00:00:00|3881.1
00:00:00|3880.82
00:00:02|3880.82
00:00:02|3880.82
00:00:03|3880.82
00:00:05|3880.82
00:00:06|3880.82
00:00:06|3880.82
00:00:08|3881.12
00:00:09|3881.12
00:00:10|3881.12
00:00:12|3881.12
00:00:13|3881.12
00:00:13|3881.12
00:00:14|3881.12
00:00:15|3881.12
00:00:16|3881.12
00:00:17|3881.12
00:00:19|3881.12
00:00:19|3881.12
00:00:20|3881.12
00:00:21|3881.12
00:00:22|3881.12
00:00:23|3881.82
00:00:24|3882.23
00:00:25|3882.23
00:00:27|3882.23
00:00:27|3882.23
00:00:29|3882.23
00:00:30|3882.23
00:00:31|3882.23
00:00:31|3882.23
00:00:33|3882.23
00:00:34|3882.23
00:00:35|3883.48
00:00:36|3883.48
00:00:37|3883.48
00:00:37|3883.48
00:00:38|3883.48
00:00:40|3884.41
00:00:41|3884.41
00:00:42|3884.41
00:00:43|3884.41
00:00:44|3884.41
00:00:45|3884.41
00:00:45|3884.41
00:00:46|3884.41
00:00:47|3884.41
00:00:49|3884.41
00:00:49|3884.41
00:00:50|3884.41
00:00:51|3884.41
00:00:52|3884.41
00:00:53|3884.41
00:00:55|3884.41
00:00:56|3884.41
00:00:57|3884.41
00:00:58|3885.08
00:00:59|3885.08
00:00:59|3885.08
00:01:01|3885.08
00:01:01|3885.08
00:01:03|3885.08
00:01:04|3885.08
00:01:04|3885.08
00:01:06|3885.08
00:01:07|3886.41
00:01:08|3886.41
00:01:08|3886.41
00:01:10|3886.29
00:01:11|3886.29
00:01:12|3886.29
00:01:13|3886.29
00:01:14|3886.29
00:01:15|3886.29
00:01:16|3886.29
00:01:17|3885.17
00:01:18|3885.17
00:01:19|3885.17
00:01:20|3885.17
00:01:21|3885.17
00:01:22|3885.17
00:01:23|3885.17
00:01:24|3885.17
00:01:25|3885.17
00:01:27|3885.17
00:01:28|3885.17
00:01:29|3885.17
00:01:30|3885.17
00:01:31|3884.57
00:01:32|3884.57
00:01:33|3884.57
00:01:34|3884.57
00:01:35|3884.57
00:01:36|3884.57
00:01:37|3884.57
00:01:38|3884.57
00:01:39|3884.57
00:01:40|3884.37
00:01:41|3884.37
00:01:42|3884.37
00:01:43|3884.37
00:01:44|3884.37
00:01:45|3884.37
00:01:46|3884.37
00:01:47|3884.37
00:01:48|3884.37
00:01:49|3884.37
00:01:50|3885.71
00:01:51|3885.71
00:01:52|3885.71
00:01:53|3885.71
00:01:55|3885.71
00:01:55|3885.71
00:01:56|3885.71
00:01:57|3885.71
00:01:58|3885.71
00:01:59|3885.39
00:02:00|3885.84
00:02:01|3885.76
00:02:02|3885.76
00:02:03|3885.76
00:02:04|3885.76
00:02:05|3885.76
00:02:06|3885.76
00:02:08|3885.76
00:02:08|3885.76
00:02:09|3885.76
00:02:10|3885.76
00:02:11|3885.76
00:02:13|3885.83
00:02:14|3885.83
00:02:15|3885.83
00:02:15|3885.83
00:02:16|3885.53
00:02:17|3885.53
00:02:18|3885.37
00:02:19|3885.37
00:02:21|3885.37
00:02:22|3885.83
00:02:22|3885.83
00:02:24|3885.83
00:02:24|3885.83
00:02:25|3885.83
00:02:26|3885.83
00:02:27|3885.83
00:02:28|3885.83
00:02:30|3885.83
00:02:30|3885.83
00:02:32|3885.58
00:02:33|3885.58
00:02:34|3886.21
00:02:34|3886.1
00:02:36|3886.1
00:02:37|3886.07
00:02:38|3886.07
00:02:39|3885.91
00:02:41|3885.52
00:02:41|3885.52
00:02:42|3885.45
00:02:43|3885.45
00:02:44|3885.45
00:02:46|3885.45
00:02:46|3885.39
00:02:47|3885.39
00:02:48|3885.39
00:02:49|3885.15
00:02:50|3885.02
00:02:51|3885.02
00:02:52|3885.02
00:02:53|3886.21
00:02:54|3886.21
00:02:55|3886.21
00:02:57|3886.21
00:02:58|3886.21
00:02:59|3886.21
00:03:00|3886.21
00:03:01|3886.21
00:03:02|3886.21
00:03:03|3886.21
00:03:04|3886.21
00:03:05|3886.21
00:03:06|3886.21
00:03:07|3886.57
00:03:08|3886.66
00:03:09|3886.66
00:03:10|3886.66
00:03:11|3886.66
00:03:12|3887.66
00:03:13|3887.66
00:03:14|3887.73
00:03:15|3887.73
00:03:16|3887.73
00:03:17|3887.73
00:03:18|3887.73
00:03:19|3887.73
00:03:20|3887.73
00:03:21|3887.73
00:03:22|3887.73
00:03:23|3887.73
00:03:24|3887.73
00:03:25|3887.73
00:03:26|3887.73
00:03:27|3887.73
00:03:29|3887.73
00:03:29|3887.73
00:03:31|3887.73
00:03:32|3887.73
00:03:33|3887.73
00:03:34|3886.94
00:03:35|3886.94
00:03:36|3886.94
00:03:37|3886.94
00:03:38|3886.93
00:03:39|3886.94
00:03:40|3886.94
00:03:41|3886.94
00:03:42|3886.94
00:03:43|3886.94
00:03:44|3886.94
00:03:45|3886.94
00:03:46|3886.94
00:03:47|3886.94
00:03:48|3886.94
00:03:49|3887.56
00:03:50|3887.56
00:03:51|3887.56
00:03:52|3887.56
00:03:53|3887.56
00:03:54|3887.56
00:03:55|3887.56
00:03:56|3887.56
00:03:57|3887.56
00:03:58|3887.56
00:03:59|3887.56
00:04:00|3887.56
00:04:01|3887.56
00:04:02|3887.56
00:04:03|3887.56
00:04:04|3887.56
00:04:05|3887.56
00:04:07|3887.56
00:04:07|3887.56
00:04:08|3887.56
00:04:09|3887.56
00:04:10|3887.56
00:04:11|3887.56
00:04:12|3887.56
00:04:13|3887.56
00:04:14|3887.56
00:04:16|3887.56
00:04:16|3887.56
00:04:17|3887.56
00:04:18|3887.56
00:04:19|3887.56
00:04:20|3887.56
00:04:21|3887.56
00:04:22|3887.56
00:04:23|3887.56
00:04:24|3887.56
00:04:25|3887.56
00:04:26|3887.56
00:04:27|3887.56
00:04:29|3887.56
00:04:31|3887.56
00:04:31|3887.56
00:04:32|3887.56
00:04:34|3887.56
00:04:34|3887.56
00:04:36|3887.56
00:04:37|3887.87
00:04:38|3887.87
00:04:39|3887.87
00:04:40|3887.87
00:04:41|3887.87
00:04:42|3887.87
00:04:43|3887.66
00:04:45|3887.66
00:04:46|3887.66
00:04:47|3887.66
00:04:47|3887.66
00:04:49|3887.66
00:04:49|3886.94
00:04:51|3886.23
00:04:52|3886.23
00:04:52|3886.23
00:04:54|3886.23
00:04:55|3886.23
00:04:56|3886.23
00:04:57|3884.64
00:04:58|3884.64
00:04:59|3884.64
00:04:59|3884.64
00:05:00|3884.64
00:05:02|3884.64
00:05:03|3884.64
00:05:04|3884.64
00:05:04|3884.64
00:05:06|3884.64
00:05:07|3887.51
00:05:07|3887.51
00:05:08|3886.23
00:05:10|3886.23
00:05:11|3886.23
00:05:11|3886.23
00:05:12|3886.23
00:05:14|3886.23
00:05:14|3886.23
00:05:16|3886.23
00:05:17|3886.61
00:05:18|3886.61
00:05:18|3886.61
00:05:19|3886.61
00:05:20|3886.23
00:05:21|3886.23
00:05:23|3886.23
00:05:23|3886.23
00:05:24|3886.23
00:05:25|3886.23
00:05:27|3886.23
00:05:27|3886.23
00:05:28|3886.23
00:05:30|3886.23
00:05:30|3886.23
00:05:31|3886.23
00:05:33|3886.23
00:05:34|3886.23
00:05:35|3886.23
00:05:36|3886.23
00:05:37|3885.94
00:05:38|3885.94
00:05:39|3885.94
00:05:40|3885.94
00:05:41|3885.94
00:05:42|3885.94
00:05:43|3886.02
00:05:44|3886.02
00:05:45|3886.02
00:05:46|3886.02
00:05:47|3886.02
00:05:48|3886.02
00:05:49|3886.02
00:05:50|3886.02
00:05:51|3886.02
00:05:53|3886.02
00:05:54|3886.02
00:05:55|3886.02
00:05:56|3885.67
00:05:57|3885.67
00:05:58|3885.67
00:05:59|3885.67
00:06:00|3885.67
00:06:01|3885.67
00:06:02|3885.67
00:06:03|3885.67
00:06:04|3885.67
00:06:05|3885.67
00:06:06|3885.67
00:06:07|3885.67
00:06:08|3885.67
00:06:09|3886.6
00:06:10|3886.6
00:06:11|3886.6
00:06:12|3886.6
00:06:13|3886.6
00:06:14|3886.6
00:06:15|3886.6
00:06:16|3886.6
00:06:17|3886.6
00:06:18|3886.6
00:06:19|3887.08
00:06:20|3887.7
00:06:21|3887.7
00:06:22|3887.7
00:06:23|3887.7
00:06:24|3887.7
00:06:25|3887.08
00:06:26|3887.08
00:06:27|3887.08
00:06:28|3887.08
00:06:29|3887.16
00:06:31|3887.16
00:06:32|3887.16
00:06:33|3887.16
00:06:34|3887.16
00:06:35|3887.16
00:06:36|3887.16
00:06:37|3887.16
00:06:38|3887.16
00:06:39|3887.16
00:06:40|3887.16
00:06:41|3887.16
00:06:42|3887.16
00:06:43|3887.16
00:06:44|3887.16
00:06:45|3887.16
00:06:46|3887.16
00:06:47|3887.16
00:06:48|3887.16
00:06:49|3887.16
00:06:50|3887.16
00:06:51|3887.16
00:06:52|3887.16
00:06:53|3887.16
00:06:54|3887.16
00:06:55|3887.16
00:06:56|3887.16
00:06:57|3887.16
00:06:58|3887.16
00:06:59|3887.16
00:07:00|3887.16
00:07:01|3887.16
00:07:02|3887.16
00:07:03|3887.16
00:07:04|3887.16
00:07:05|3887.16
00:07:06|3887.16
00:07:07|3887.16
00:07:09|3887.16
00:07:09|3887.16
00:07:10|3887.16
00:07:11|3887.16
00:07:12|3887.05
00:07:13|3887.05
00:07:14|3887.05
00:07:15|3887.05
00:07:16|3887.05
00:07:17|3887.05
00:07:18|3887.43
00:07:19|3887.43
00:07:20|3887.43
00:07:21|3887.43
00:07:23|3887.43
00:07:23|3887.43
00:07:24|3887.43
00:07:25|3887.43
00:07:27|3887.43
00:07:27|3887.43
00:07:28|3887.43
00:07:29|3887.43
00:07:30|3887.43
00:07:31|3887.43
00:07:33|3887.43
00:07:34|3887.43
00:07:35|3887.43
00:07:36|3887.43
00:07:37|3887.43
00:07:38|3887.43
00:07:39|3887.43
00:07:40|3887.43
00:07:41|3887.43
00:07:42|3887.43
00:07:43|3887.43
00:07:44|3887.43
00:07:45|3887.43
00:07:46|3887.43
00:07:47|3887.43
00:07:48|3887.43
00:07:49|3887.43
00:07:50|3887.43
00:07:51|3887.43
00:07:52|3887.43
00:07:54|3887.85
00:07:54|3887.85
00:07:55|3887.85
00:07:57|3887.85
00:07:58|3887.85
00:07:58|3887.85
00:08:00|3887.85
00:08:00|3887.85
00:08:01|3887.85
00:08:02|3887.85
00:08:04|3887.85
00:08:04|3887.85
00:08:05|3887.85
00:08:07|3887.85
00:08:08|3887.85
00:08:09|3887.85
00:08:10|3887.85
00:08:10|3887.85
00:08:12|3887.85
00:08:13|3887.85
00:08:14|3887.85
00:08:14|3887.85
00:08:16|3887.85
00:08:17|3887.85
00:08:18|3887.85
00:08:18|3887.85
00:08:20|3887.85
00:08:21|3887.85
00:08:21|3887.85
00:08:23|3887.85
00:08:23|3887.85
00:08:24|3887.85
00:08:26|3887.85
00:08:27|3887.85
00:08:27|3887.85
00:08:29|3887.85
00:08:30|3887.85
00:08:30|3887.85
00:08:32|3887.85
00:08:33|3887.85
00:08:34|3887.85
00:08:35|3887.18
00:08:36|3887.18
00:08:37|3887.2
00:08:38|3887.2
00:08:40|3887.2
00:08:41|3887.2
00:08:42|3887.2
00:08:42|3887.2
00:08:43|3887.17
00:08:45|3887.17
00:08:45|3887.17
00:08:46|3887.17
00:08:47|3887.17
00:08:49|3887.17
00:08:49|3887.17
00:08:50|3887.17
00:08:51|3887.17
00:08:53|3887.17
00:08:53|3887.17
00:08:54|3887.17
00:08:55|3887.17
00:08:56|3887.17
00:08:57|3887.17
00:08:59|3887.17
00:09:00|3887.17
00:09:00|3887.17
00:09:01|3885.17
00:09:02|3884.81
00:09:03|3884.81
00:09:05|3884.81
00:09:05|3884.81
00:09:06|3884.81
00:09:07|3884.81
00:09:09|3884.81
00:09:10|3884.81
00:09:11|3884.81
00:09:11|3884.13
00:09:12|3884.13
00:09:13|3884.13
00:09:14|3884.13
00:09:16|3884.13
00:09:17|3884.13
00:09:17|3884.13
00:09:19|3884.13
00:09:19|3884.13
00:09:21|3884.13
00:09:21|3884.13
00:09:22|3884.13
00:09:23|3884.13
00:09:24|3884.13
00:09:25|3884.13
00:09:26|3884.13
00:09:27|3884.13
00:09:28|3884.13
00:09:29|3884.13
00:09:30|3884.13
00:09:31|3884.13
00:09:33|3884.13
00:09:34|3884.13
00:09:35|3884.13
00:09:36|3884.13
00:09:37|3882.79
00:09:38|3882.79
00:09:39|3882.79
00:09:41|3882.79
00:09:42|3882.79
00:09:43|3882.79
00:09:44|3882.79
00:09:45|3882.79
00:09:47|3882.79
00:09:47|3882.61
00:09:49|3882.61
00:09:49|3882.61
00:09:50|3882.61
00:09:51|3882.61
00:09:53|3882.61
00:09:53|3882.2
00:09:54|3882.2
00:09:55|3882.2
00:09:56|3882.2
00:09:57|3882.2
00:09:58|3882.2
00:09:59|3882.2
00:10:01|3882.2
00:10:01|3882.2
00:10:03|3882.2
00:10:03|3882.2
00:10:04|3881.79
00:10:05|3881.79
00:10:06|3881.79
00:10:07|3881.79
00:10:08|3881.79
00:10:09|3881.79
00:10:10|3883.46
00:10:11|3883.46
00:10:12|3883.46
00:10:14|3883.46
00:10:15|3883.46
00:10:16|3883.46
00:10:16|3883.46
00:10:17|3883.46
00:10:18|3883.46
00:10:19|3883.46
00:10:20|3883.46
00:10:21|3883.46
00:10:22|3883.46
00:10:23|3883.46
00:10:25|3883.46
00:10:25|3883.46
00:10:27|3883.46
00:10:27|3883.46
00:10:28|3883.46
00:10:30|3883.46
00:10:30|3883.46
00:10:31|3883.46
00:10:33|3883.46
00:10:34|3883.46
00:10:35|3883.46
00:10:36|3883.46
00:10:37|3883.46
00:10:38|3883.46
00:10:39|3883.46
00:10:40|3883.46
00:10:41|3883.46
00:10:42|3883.46
00:10:43|3883.46
00:10:44|3883.46
00:10:45|3883.46
00:10:46|3883.46
00:10:47|3883.46
00:10:49|3881.19
00:10:49|3881.19
00:10:50|3881.19
00:10:51|3881.19
00:10:52|3881.19
00:10:53|3881.19
00:10:54|3881.19
00:10:56|3881.19
00:10:57|3881.19
00:10:58|3881.19
00:10:58|3881.19
00:10:59|3881.19
00:11:00|3881.19
00:11:01|3881.19
00:11:02|3881.19
00:11:03|3881.19
00:11:04|3881.19
00:11:05|3881.19
00:11:06|3881.19
00:11:07|3881.19
00:11:09|3881.2
00:11:09|3881.2
00:11:11|3881.2
00:11:11|3881.2
00:11:12|3881.2
00:11:13|3881.2
00:11:14|3881.2
00:11:15|3881.2
00:11:16|3881.2
00:11:17|3881.2
00:11:18|3881.2
00:11:19|3881.2
00:11:20|3881.2
00:11:21|3880.12
00:11:22|3880.12
00:11:23|3880.12
00:11:24|3880.12
00:11:25|3880.12
00:11:26|3880.12
00:11:27|3880.12
00:11:28|3880.12
00:11:29|3880.12
00:11:30|3880.12
00:11:32|3880.12
00:11:32|3880.12
00:11:34|3879.79
00:11:35|3879.79
00:11:37|3879.79
00:11:38|3879.79
00:11:39|3879.79
00:11:40|3879.79
00:11:41|3879.79
00:11:42|3879.79
00:11:43|3879.79
00:11:44|3879.79
00:11:45|3879.79
00:11:46|3879.79
00:11:47|3880.83
00:11:48|3880.83
00:11:49|3880.83
00:11:50|3880.83
00:11:51|3880.83
00:11:52|3880.83
00:11:53|3880.83
00:11:54|3880.83
00:11:55|3880.83
00:11:56|3880.83
00:11:57|3880.83
00:11:58|3880.83
00:11:59|3880.83
00:12:00|3880.83
00:12:02|3880.83
00:12:03|3880.83
00:12:03|3880.83
00:12:05|3880.83
00:12:07|3880.83
00:12:07|3880.83
00:12:09|3880.83
00:12:09|3880.83
00:12:10|3880.83
00:12:12|3880.83
00:12:12|3880.83
00:12:13|3880.83
00:12:14|3880.83
00:12:15|3880.83
00:12:16|3880.83
00:12:17|3880.83
00:12:18|3880.83
00:12:19|3880.83
00:12:20|3880.83
00:12:21|3880.83
00:12:22|3880.83
00:12:23|3880.83
00:12:24|3879.28
00:12:25|3879.28
00:12:26|3879.28
00:12:27|3879.28
00:12:29|3879.28
00:12:29|3879.28
00:12:31|3879.28
00:12:31|3879.28
00:12:32|3879.28
00:12:33|3879.28
00:12:34|3879.28
00:12:35|3879.28
00:12:36|3879.28
00:12:37|3879.28
00:12:38|3878.99
00:12:40|3878.99
00:12:41|3878.99
00:12:42|3878.99
00:12:43|3878.99
00:12:44|3878.99
00:12:45|3878.99
00:12:46|3879.
00:12:47|3879.
00:12:48|3879.
00:12:49|3879.
00:12:50|3879.
00:12:51|3879.1
00:12:52|3879.1
00:12:53|3879.1
00:12:54|3879.1
00:12:55|3879.1
00:12:56|3879.1
00:12:57|3879.1
00:12:58|3879.1
00:12:59|3879.1
00:13:00|3879.1
00:13:01|3879.1
00:13:02|3879.1
00:13:03|3879.1
00:13:04|3879.1
00:13:05|3879.1
00:13:06|3879.1
00:13:07|3879.1
00:13:09|3879.1
00:13:09|3879.1
00:13:11|3879.1
00:13:11|3879.1
00:13:12|3879.1
00:13:13|3879.1
00:13:14|3879.1
00:13:15|3879.1
00:13:16|3879.01
00:13:17|3879.01
00:13:18|3879.01
00:13:20|3879.01
00:13:20|3879.01
00:13:21|3879.01
00:13:22|3879.02
00:13:23|3879.02
00:13:24|3879.02
00:13:26|3879.02
00:13:27|3879.02
00:13:27|3879.02
00:13:28|3879.02
00:13:29|3879.02
00:13:30|3879.02
00:13:32|3879.02
00:13:32|3879.02
00:13:34|3879.02
00:13:34|3879.02
00:13:35|3879.02
00:13:36|3879.02
00:13:38|3879.02
00:13:40|3879.02
00:13:41|3879.02
00:13:42|3879.02
00:13:42|3879.02
00:13:43|3879.02
00:13:45|3879.02
00:13:46|3879.02
00:13:47|3879.02
00:13:48|3879.02
00:13:49|3879.02
00:13:51|3880.68
00:13:51|3880.68
00:13:53|3880.68
00:13:53|3880.68
00:13:54|3880.68
00:13:55|3880.68
00:13:56|3880.68
00:13:57|3880.68
00:13:58|3880.68
00:13:59|3880.68
00:14:00|3880.68
00:14:01|3880.68
00:14:02|3880.68
00:14:03|3880.68
00:14:05|3880.68
00:14:06|3880.68
00:14:06|3880.68
00:14:07|3880.68
00:14:08|3879.91
00:14:09|3879.44
00:14:10|3879.44
00:14:11|3879.44
00:14:12|3879.44
00:14:13|3879.44
00:14:14|3879.44
00:14:15|3879.44
00:14:16|3879.44
00:14:17|3879.44
00:14:18|3879.44
00:14:19|3879.44
00:14:20|3879.44
00:14:21|3879.44
00:14:22|3879.44
00:14:23|3879.44
00:14:24|3879.44
00:14:25|3879.44
00:14:26|3879.44
00:14:27|3879.44
00:14:28|3879.44
00:14:29|3879.44
00:14:30|3879.44
00:14:32|3879.44
00:14:32|3879.44
00:14:33|3879.44
00:14:34|3879.44
00:14:35|3879.44
00:14:37|3879.44
00:14:37|3879.44
00:14:38|3879.44
00:14:40|3879.44
00:14:41|3879.44
00:14:42|3879.44
00:14:43|3879.44
00:14:44|3879.44
00:14:45|3879.44
00:14:46|3879.44
00:14:47|3879.44
00:14:48|3879.44
00:14:49|3877.93
00:14:50|3877.93
00:14:52|3877.93
00:14:53|3877.93
00:14:54|3877.93
00:14:55|3877.93
00:14:55|3877.93
00:14:57|3877.93
00:14:58|3877.93
00:14:59|3877.93
00:15:00|3877.93
00:15:00|3877.93
00:15:02|3877.49
00:15:02|3877.49
00:15:04|3876.99
00:15:05|3876.99
00:15:06|3876.99
00:15:07|3876.99
00:15:08|3876.99
00:15:09|3876.99
00:15:10|3876.99
00:15:11|3876.99
00:15:12|3876.99
00:15:13|3876.99
00:15:14|3876.99
00:15:15|3876.99
00:15:17|3876.99
00:15:18|3876.99
00:15:18|3876.99
00:15:19|3876.99
00:15:20|3875.44
00:15:21|3875.44
00:15:22|3875.
00:15:23|3875.
00:15:24|3875.
00:15:25|3874.21
00:15:26|3874.
00:15:27|3874.
00:15:28|3874.
00:15:29|3874.
00:15:30|3875.07
00:15:32|3875.07
00:15:32|3875.07
00:15:33|3875.07
00:15:34|3875.07
00:15:35|3875.07
00:15:36|3875.07
00:15:37|3875.07
00:15:38|3875.07
00:15:40|3875.07
00:15:41|3875.07
00:15:42|3875.07
00:15:43|3875.07
00:15:44|3875.07
00:15:45|3875.07
00:15:46|3875.07
00:15:47|3875.27
00:15:48|3875.27
00:15:49|3875.27
00:15:50|3875.27
00:15:51|3875.27
00:15:52|3875.27
00:15:53|3875.27
00:15:54|3875.27
00:15:55|3875.27
00:15:56|3875.27
00:15:57|3875.57
00:15:58|3875.57
00:15:59|3875.57
00:16:01|3875.57
00:16:02|3875.57
00:16:02|3875.57
00:16:04|3875.57
00:16:04|3875.57
00:16:05|3875.57
00:16:06|3875.57
00:16:07|3871.52
00:16:09|3871.52
00:16:09|3871.19
00:16:10|3871.19
00:16:11|3871.2
00:16:13|3871.2
00:16:13|3868.8
00:16:14|3868.8
00:16:15|3868.8
00:16:16|3868.8
00:16:17|3868.8
00:16:18|3868.8
00:16:19|3868.8
00:16:21|3868.8
00:16:21|3868.8
00:16:22|3868.8
00:16:23|3868.8
00:16:25|3868.8
00:16:25|3868.8
00:16:26|3868.8
00:16:27|3868.8
00:16:28|3868.8
00:16:29|3868.8
00:16:30|3868.8
00:16:31|3868.8
00:16:33|3868.8
00:16:33|3868.8
00:16:35|3868.8
00:16:35|3868.8
00:16:36|3868.8
00:16:37|3868.8
00:16:38|3868.8
00:16:39|3869.8
00:16:41|3870.19
00:16:43|3870.19
00:16:44|3870.27
00:16:45|3870.27
00:16:46|3870.27
00:16:47|3870.27
00:16:48|3870.27
00:16:48|3870.27
00:16:49|3870.27
00:16:51|3870.27
00:16:52|3870.27
00:16:53|3870.27
00:16:54|3870.27
00:16:55|3870.27
00:16:57|3870.27
00:16:58|3872.42
00:16:59|3872.42
00:16:59|3872.42
00:17:00|3872.42
00:17:02|3872.42
00:17:03|3872.42
00:17:04|3872.42
00:17:05|3872.42
00:17:05|3872.42
00:17:07|3872.42
00:17:08|3872.42
00:17:09|3872.42
00:17:09|3875.8
00:17:10|3875.8
00:17:11|3875.8
00:17:13|3875.8
00:17:13|3876.28
00:17:14|3876.28
00:17:15|3876.28
00:17:17|3877.11
00:17:17|3877.11
00:17:18|3877.
00:17:20|3877.
00:17:21|3876.38
00:17:22|3876.38
00:17:22|3876.38
00:17:24|3876.38
00:17:26|3876.38
00:17:26|3876.38
00:17:27|3876.38
00:17:28|3876.38
00:17:29|3876.38
00:17:30|3876.38
00:17:31|3876.38
00:17:32|3876.38
00:17:33|3876.38
00:17:34|3875.65
00:17:35|3875.65
00:17:36|3875.65
00:17:37|3875.65
00:17:38|3875.65
00:17:39|3875.65
00:17:40|3875.65
00:17:42|3875.65
00:17:42|3875.65
00:17:44|3875.65
00:17:46|3875.65
00:17:46|3875.65
00:17:48|3875.65
00:17:49|3875.65
00:17:50|3875.65
00:17:50|3878.6
00:17:51|3878.6
00:17:53|3878.6
00:17:53|3878.6
00:17:54|3878.6
00:17:55|3878.6
00:17:56|3878.6
00:17:58|3878.6
00:17:59|3878.6
00:18:00|3878.6
00:18:01|3878.6
00:18:02|3878.6
00:18:03|3878.6
00:18:04|3878.6
00:18:05|3879.53
00:18:06|3879.53
00:18:07|3879.53
00:18:08|3879.53
00:18:09|3879.53
00:18:10|3879.53
00:18:11|3879.53
00:18:12|3879.53
00:18:13|3879.53
00:18:14|3879.53
00:18:15|3881.5
00:18:16|3881.5
00:18:17|3881.5
00:18:19|3881.5
00:18:19|3881.5
00:18:20|3881.5
00:18:22|3881.5
00:18:23|3881.5
00:18:24|3881.5
00:18:25|3882.37
00:18:25|3882.37
00:18:27|3882.37
00:18:28|3882.29
00:18:29|3882.29
00:18:29|3882.29
00:18:30|3882.29
00:18:32|3882.29
00:18:32|3882.29
00:18:33|3882.29
00:18:34|3882.29
00:18:35|3882.29
00:18:36|3882.29
00:18:37|3882.29
00:18:39|3882.29
00:18:39|3882.29
00:18:41|3882.29
00:18:42|3882.29
00:18:43|3882.29
00:18:45|3882.29
00:18:45|3882.29
00:18:46|3882.29
00:18:47|3882.29
00:18:48|3882.29
00:18:50|3882.29
00:18:50|3882.29
00:18:51|3882.29
00:18:53|3882.29
00:18:53|3882.29
00:18:54|3882.29
00:18:55|3882.6
00:18:56|3882.6
00:18:57|3882.6
00:18:58|3882.6
00:19:00|3882.13
00:19:00|3882.13
00:19:01|3882.13
00:19:02|3882.13
00:19:03|3882.13
00:19:04|3881.35
00:19:05|3881.35
00:19:06|3881.35
00:19:07|3881.35
00:19:08|3881.35
00:19:09|3881.35
00:19:11|3881.35
00:19:12|3881.35
00:19:12|3881.35
00:19:13|3881.35
00:19:14|3881.35
00:19:15|3881.35
00:19:17|3881.35
00:19:17|3881.35
00:19:18|3881.35
00:19:19|3881.35
00:19:20|3881.35
00:19:21|3881.35
00:19:22|3881.35
00:19:24|3883.47
00:19:24|3883.47
00:19:26|3883.47
00:19:26|3883.47
00:19:27|3883.47
00:19:29|3883.47
00:19:29|3883.47
00:19:30|3883.47
00:19:31|3883.47
00:19:32|3883.47
00:19:33|3883.47
00:19:34|3885.21
00:19:35|3885.8
00:19:36|3885.8
00:19:37|3887.
00:19:39|3887.
00:19:39|3887.
00:19:40|3887.
00:19:41|3887.
00:19:42|3887.
00:19:43|3887.
00:19:44|3887.
00:19:46|3887.
00:19:48|3887.42
00:19:49|3887.42
00:19:50|3887.42
00:19:51|3887.42
00:19:52|3887.42
00:19:53|3887.42
00:19:54|3887.42
00:19:55|3887.42
00:19:56|3887.42
00:19:57|3887.42
00:19:58|3887.42
00:19:59|3887.42
00:20:00|3887.42
00:20:01|3887.92
00:20:02|3887.92
00:20:03|3887.92
00:20:04|3887.92
00:20:05|3887.92
00:20:06|3887.92
00:20:07|3887.92
00:20:08|3887.92
00:20:10|3887.92
00:20:11|3887.92
00:20:11|3887.92
00:20:12|3887.92
00:20:13|3887.92
00:20:14|3889.51
00:20:15|3889.51
00:20:16|3889.51
00:20:17|3889.51
00:20:18|3889.51
00:20:19|3889.51
00:20:20|3889.51
00:20:21|3889.51
00:20:22|3889.51
00:20:23|3889.51
00:20:24|3889.51
00:20:25|3889.51
00:20:26|3889.51
00:20:28|3889.51
00:20:28|3889.51
00:20:30|3889.51
00:20:30|3889.51
00:20:31|3889.51
00:20:32|3889.51
00:20:33|3889.51
00:20:34|3889.51
00:20:35|3889.51
00:20:36|3889.51
00:20:37|3889.51
00:20:38|3889.51
00:20:39|3889.51
00:20:40|3889.51
00:20:41|3889.51
00:20:43|3889.51
00:20:43|3889.51
00:20:45|3889.51
00:20:46|3889.51
00:20:47|3889.51
00:20:48|3889.51
00:20:49|3889.51
00:20:50|3889.97
00:20:51|3889.97
00:20:52|3889.97
00:20:53|3889.97
00:20:54|3889.97
00:20:55|3889.97
00:20:56|3889.97
00:20:57|3889.04
00:20:58|3889.04
00:20:59|3889.04
00:21:00|3889.04
00:21:01|3889.04
00:21:03|3889.04
00:21:03|3889.04
00:21:05|3889.04
00:21:05|3889.04
00:21:07|3889.04
00:21:08|3889.04
00:21:10|3889.04
00:21:11|3889.04
00:21:11|3889.04
00:21:12|3889.04
00:21:13|3889.04
00:21:14|3889.04
00:21:15|3889.04
00:21:16|3889.04
00:21:17|3889.04
00:21:19|3889.04
00:21:19|3889.04
00:21:20|3889.04
00:21:21|3889.04
00:21:22|3889.04
00:21:23|3889.04
00:21:24|3889.04
00:21:25|3889.04
00:21:26|3889.04
00:21:28|3889.04
00:21:28|3889.04
00:21:29|3889.04
00:21:30|3889.04
00:21:31|3889.04
00:21:32|3889.04
00:21:33|3889.04
00:21:34|3889.04
00:21:35|3889.04
00:21:36|3889.04
00:21:37|3889.04
00:21:38|3889.04
00:21:39|3889.04
00:21:40|3889.04
00:21:42|3889.04
00:21:42|3889.04
00:21:43|3889.04
00:21:44|3889.04
00:21:46|3889.04
00:21:47|3889.04
00:21:48|3889.
00:21:49|3889.
00:21:50|3889.
00:21:51|3889.
00:21:52|3889.
00:21:53|3889.
00:21:54|3889.
00:21:55|3889.
00:21:56|3889.
00:21:57|3889.
00:21:58|3889.
00:22:00|3889.
00:22:00|3889.
00:22:02|3889.
00:22:03|3889.
00:22:04|3889.
00:22:04|3889.
00:22:06|3889.
00:22:07|3889.
00:22:07|3889.
00:22:09|3889.
00:22:09|3889.
00:22:11|3889.
00:22:12|3889.
00:22:13|3890.23
00:22:13|3890.23
00:22:14|3890.23
00:22:16|3890.23
00:22:16|3890.23
00:22:17|3890.23
00:22:19|3890.23
00:22:20|3890.23
00:22:21|3890.23
00:22:21|3890.23
00:22:22|3890.23
00:22:24|3890.23
00:22:25|3890.77
00:22:26|3890.77
00:22:27|3890.77
00:22:28|3890.77
00:22:29|3890.87
00:22:30|3890.87
00:22:31|3891.44
00:22:32|3891.44
00:22:33|3891.44
00:22:34|3891.44
00:22:35|3891.44
00:22:36|3891.44
00:22:37|3891.44
00:22:38|3891.14
00:22:39|3891.14
00:22:40|3891.14
00:22:42|3890.79
00:22:43|3890.79
00:22:43|3890.79
00:22:44|3890.79
00:22:45|3890.79
00:22:47|3890.79
00:22:48|3890.79
00:22:49|3890.79
00:22:50|3890.79
00:22:51|3890.79
00:22:52|3890.79
00:22:53|3890.79
00:22:54|3890.79
00:22:55|3891.8
00:22:56|3893.03
00:22:57|3892.57
00:22:58|3893.4
00:22:59|3893.98
00:23:00|3895.07
00:23:02|3895.28
00:23:02|3901.37
00:23:03|3898.95
00:23:04|3895.01
00:23:05|3898.
00:23:06|3899.2
00:23:07|3899.2
00:23:08|3899.2
00:23:10|3899.2
00:23:10|3899.2
00:23:11|3899.36
00:23:12|3900.53
00:23:13|3900.44
00:23:14|3900.44
00:23:16|3900.44
00:23:17|3900.44
00:23:17|3900.44
00:23:18|3900.44
00:23:19|3900.44
00:23:20|3900.44
00:23:21|3900.44
00:23:23|3900.44
00:23:23|3900.58
00:23:24|3900.58
00:23:25|3900.58
00:23:26|3901.37
00:23:27|3902.22
00:23:28|3904.38
00:23:29|3901.8
00:23:31|3901.86
00:23:31|3901.66
00:23:32|3901.79
00:23:33|3901.79
00:23:34|3902.8
00:23:35|3902.8
00:23:36|3902.6
00:23:37|3902.6
00:23:38|3902.6
00:23:39|3902.6
00:23:40|3903.4
00:23:41|3903.4
00:23:43|3903.4
00:23:43|3903.4
00:23:45|3903.4
00:23:46|3903.4
00:23:46|3903.56
00:23:48|3903.56
00:23:50|3903.56
00:23:50|3903.56
00:23:52|3903.56
00:23:52|3903.56
00:23:54|3901.73
00:23:55|3901.73
00:23:56|3901.73
00:23:57|3901.73
00:23:58|3902.78
00:23:58|3902.78
00:24:00|3902.78
00:24:01|3902.2
00:24:02|3902.2
00:24:03|3902.2
00:24:04|3902.2
00:24:05|3902.2
00:24:06|3902.2
00:24:07|3902.2
00:24:08|3901.3
00:24:09|3901.3
00:24:10|3901.3
00:24:11|3901.3
00:24:12|3901.3
00:24:13|3899.24
00:24:14|3899.24
00:24:15|3899.6
00:24:16|3899.6
00:24:17|3899.6
00:24:18|3899.6
00:24:19|3899.6
00:24:20|3899.6
00:24:21|3899.6
00:24:22|3899.6
00:24:24|3899.6
00:24:24|3900.9
00:24:25|3900.9
00:24:27|3900.9
00:24:28|3900.9
00:24:28|3900.9
00:24:29|3900.9
00:24:31|3900.9
00:24:31|3900.9
00:24:32|3899.64
00:24:33|3899.64
00:24:34|3899.64
00:24:35|3899.64
00:24:36|3901.45
00:24:37|3901.45
00:24:38|3901.45
00:24:39|3901.45
00:24:40|3903.52
00:24:41|3903.81
00:24:42|3903.99
00:24:43|3903.99
00:24:44|3903.09
00:24:45|3903.09
00:24:46|3901.6
00:24:48|3901.6
00:24:48|3901.6
00:24:50|3901.6
00:24:51|3904.69
00:24:52|3904.69
00:24:53|3904.69
00:24:54|3904.69
00:24:55|3904.69
00:24:56|3904.69
00:24:57|3906.1
00:24:58|3905.98
00:24:59|3906.43
00:25:00|3906.43
00:25:02|3906.43
00:25:02|3906.43
00:25:03|3905.81
00:25:04|3905.81
00:25:05|3905.81
00:25:06|3905.81
00:25:07|3904.2
00:25:08|3904.2
00:25:09|3904.2
00:25:10|3904.2
00:25:11|3904.2
00:25:13|3904.2
00:25:14|3904.2
00:25:15|3904.2
00:25:16|3904.2
00:25:17|3904.2
00:25:18|3904.2
00:25:19|3904.2
00:25:20|3904.2
00:25:21|3904.2
00:25:22|3904.2
00:25:23|3904.2
00:25:24|3904.2
00:25:25|3904.2
00:25:26|3904.2
00:25:27|3904.2
00:25:28|3904.2
00:25:29|3904.2
00:25:30|3904.2
00:25:31|3904.45
00:25:32|3904.45
00:25:33|3906.39
00:25:34|3906.42
00:25:35|3906.44
00:25:36|3906.44
00:25:37|3908.19
00:25:38|3907.41
00:25:39|3907.4
00:25:40|3907.4
00:25:41|3907.4
00:25:42|3907.4
00:25:43|3907.
00:25:44|3907.
00:25:45|3908.18
00:25:46|3907.39
00:25:47|3907.39
00:25:48|3908.21
00:25:49|3908.17
00:25:51|3908.41
00:25:52|3908.19
00:25:54|3908.93
00:25:55|3908.93
00:25:56|3909.13
00:25:57|3909.13
00:25:58|3909.13
00:25:59|3909.13
00:26:00|3909.25
00:26:01|3908.57
00:26:02|3908.57
00:26:03|3908.57
00:26:04|3908.57
00:26:05|3908.57
00:26:06|3908.57
00:26:07|3908.57
00:26:08|3908.57
00:26:09|3908.57
00:26:10|3908.57
00:26:11|3908.57
00:26:12|3908.57
00:26:13|3908.57
00:26:14|3908.57
00:26:15|3908.57
00:26:16|3908.57
00:26:17|3908.57
00:26:18|3908.57
00:26:19|3908.57
00:26:20|3908.57
00:26:21|3908.57
00:26:22|3908.57
00:26:23|3909.25
00:26:24|3909.25
00:26:25|3909.25
00:26:26|3909.25
00:26:27|3909.26
00:26:28|3909.26
00:26:29|3909.26
00:26:30|3909.26
00:26:31|3909.26
00:26:32|3909.26
00:26:33|3909.26
00:26:34|3909.26
00:26:35|3909.26
00:26:36|3909.26
00:26:37|3909.26
00:26:38|3909.26
00:26:39|3909.26
00:26:40|3909.26
00:26:41|3909.26
00:26:42|3908.04
00:26:43|3908.04
00:26:44|3908.04
00:26:45|3908.04
00:26:46|3907.4
00:26:47|3907.4
00:26:49|3907.4
00:26:49|3907.4
00:26:51|3907.4
00:26:53|3907.4
00:26:53|3907.4
00:26:55|3907.4
00:26:56|3907.4
00:26:57|3909.29
00:26:58|3909.29
00:26:59|3909.29
00:27:00|3909.29
00:27:01|3909.29
00:27:02|3909.29
00:27:03|3909.29
00:27:04|3909.29
00:27:05|3909.29
00:27:06|3909.29
00:27:07|3909.2
00:27:08|3909.2
00:27:09|3909.2
00:27:10|3909.2
00:27:11|3909.2
00:27:12|3909.2
00:27:13|3909.2
00:27:14|3909.2
00:27:15|3909.2
00:27:16|3909.2
00:27:17|3909.2
00:27:18|3910.68
00:27:19|3911.
00:27:20|3911.61
00:27:21|3911.61
00:27:22|3912.62
00:27:23|3912.62
00:27:24|3912.62
00:27:25|3912.62
00:27:26|3912.62
00:27:27|3912.62
00:27:28|3912.62
00:27:29|3912.62
00:27:30|3912.62
00:27:31|3912.62
00:27:32|3912.62
00:27:33|3912.62
00:27:35|3912.62
00:27:35|3912.62
00:27:36|3912.62
00:27:38|3912.62
00:27:38|3912.62
00:27:40|3909.99
00:27:40|3909.99
00:27:41|3909.99
00:27:43|3909.99
00:27:43|3909.99
00:27:44|3909.26
00:27:46|3909.26
00:27:47|3909.26
00:27:47|3907.94
00:27:48|3907.94
00:27:49|3907.94
00:27:50|3907.94
00:27:52|3907.94
00:27:53|3907.94
00:27:55|3907.94
00:27:55|3907.94
00:27:56|3907.94
00:27:58|3906.56
00:27:58|3905.8
00:27:59|3905.8
00:28:01|3905.8
00:28:01|3905.8
00:28:02|3905.8
00:28:04|3904.35
00:28:05|3904.01
00:28:06|3903.78
00:28:07|3903.78
00:28:08|3903.78
00:28:09|3903.78
00:28:10|3902.77
00:28:11|3902.77
00:28:12|3902.77
00:28:13|3902.77
00:28:14|3902.77
00:28:15|3902.77
00:28:16|3902.77
00:28:17|3902.77
00:28:18|3902.77
00:28:19|3905.8
00:28:20|3905.8
00:28:21|3905.8
00:28:22|3906.75
00:28:23|3908.4
00:28:24|3908.4
00:28:25|3908.4
00:28:26|3908.4
00:28:27|3908.4
00:28:28|3906.44
00:28:29|3906.44
00:28:30|3906.44
00:28:31|3906.44
00:28:32|3906.37
00:28:33|3906.37
00:28:34|3906.37
00:28:35|3906.37
00:28:36|3906.37
00:28:37|3906.37
00:28:38|3906.37
00:28:39|3906.37
00:28:40|3906.37
00:28:41|3906.37
00:28:42|3906.37
00:28:43|3906.37
00:28:44|3906.37
00:28:45|3906.37
00:28:46|3907.54
00:28:47|3907.54
00:28:49|3906.87
00:28:49|3908.4
00:28:50|3909.65
00:28:51|3911.27
00:28:52|3911.27
00:28:54|3911.27
00:28:54|3911.27
00:28:56|3911.27
00:28:57|3911.27
00:28:58|3911.27
00:28:58|3911.
00:29:00|3911.8
00:29:01|3909.8
00:29:02|3910.
00:29:03|3910.
00:29:04|3910.
00:29:05|3913.06
00:29:06|3913.61
00:29:07|3913.61
00:29:08|3913.61
00:29:09|3913.61
00:29:10|3913.61
00:29:11|3913.61
00:29:12|3913.61
00:29:13|3913.6
00:29:14|3913.6
00:29:15|3913.6
00:29:16|3913.6
00:29:17|3913.6
00:29:18|3912.57
00:29:19|3912.57
00:29:20|3912.57
00:29:21|3912.57
00:29:22|3912.57
00:29:23|3912.57
00:29:24|3912.57
00:29:26|3912.57
00:29:27|3912.57
00:29:28|3913.6
00:29:29|3913.6
00:29:30|3913.6
00:29:31|3913.6
00:29:33|3913.6
00:29:33|3913.6
00:29:34|3913.6
00:29:36|3913.6
00:29:36|3916.38
00:29:37|3916.51
00:29:38|3916.31
00:29:39|3917.9
00:29:40|3917.9
00:29:42|3917.9
00:29:42|3917.9
00:29:43|3917.9
00:29:44|3917.94
00:29:45|3917.83
00:29:46|3917.83
00:29:47|3917.83
00:29:48|3917.88
00:29:49|3917.27
00:29:50|3917.27
00:29:51|3917.27
00:29:52|3917.27
00:29:53|3917.27
00:29:54|3917.27
00:29:55|3917.27
00:29:56|3917.27
00:29:57|3917.13
00:29:58|3917.88
00:30:00|3917.88
00:30:00|3917.88
00:30:01|3917.88
00:30:03|3917.88
00:30:04|3917.88
00:30:05|3917.88
00:30:06|3915.04
00:30:07|3915.04
00:30:08|3915.04
00:30:09|3915.21
00:30:10|3915.21
00:30:11|3915.21
00:30:12|3915.21
00:30:13|3915.21
00:30:14|3915.21
00:30:15|3914.8
00:30:16|3914.8
00:30:17|3914.8
00:30:18|3914.8
00:30:19|3914.8
00:30:20|3914.8
00:30:21|3914.8
00:30:22|3914.8
00:30:23|3914.8
00:30:24|3914.8
00:30:25|3914.8
00:30:26|3912.38
00:30:27|3912.38
00:30:28|3910.78
00:30:29|3910.78
00:30:30|3910.78
00:30:31|3909.77
00:30:32|3910.58
00:30:33|3910.58
00:30:34|3910.58
00:30:35|3910.58
00:30:36|3910.58
00:30:37|3910.58
00:30:38|3910.58
00:30:39|3910.58
00:30:40|3910.58
00:30:41|3910.58
00:30:42|3910.58
00:30:43|3910.58
00:30:44|3910.58
00:30:45|3910.58
00:30:46|3910.58
00:30:47|3910.58
00:30:48|3910.58
00:30:49|3910.58
00:30:50|3910.58
00:30:51|3910.58
00:30:52|3909.57
00:30:53|3909.57
00:30:54|3909.57
00:30:55|3909.57
00:30:57|3909.57
00:30:57|3909.57
00:30:59|3909.38
00:31:00|3909.38
00:31:01|3909.38
00:31:02|3909.38
00:31:03|3909.38
00:31:04|3909.38
00:31:06|3909.38
00:31:06|3909.38
00:31:07|3909.38
00:31:08|3909.38
00:31:10|3913.37
00:31:10|3913.37
00:31:11|3913.37
00:31:13|3913.37
00:31:13|3913.37
00:31:14|3913.37
00:31:16|3913.37
00:31:17|3915.35
00:31:17|3916.57
00:31:19|3916.57
00:31:19|3916.86
00:31:20|3916.86
00:31:21|3916.86
00:31:22|3916.86
00:31:23|3916.86
00:31:24|3916.97
00:31:25|3916.97
00:31:26|3918.36
00:31:28|3918.88
00:31:28|3918.88
00:31:30|3919.33
00:31:30|3919.33
00:31:31|3919.56
00:31:32|3919.56
00:31:33|3919.56
00:31:34|3919.69
00:31:35|3919.99
00:31:36|3919.99
00:31:37|3919.99
00:31:38|3919.99
00:31:40|3919.99
00:31:40|3920.48
00:31:41|3921.06
00:31:42|3922.34
00:31:43|3922.53
00:31:44|3922.53
00:31:45|3921.29
00:31:46|3921.29
00:31:47|3921.29
00:31:48|3921.29
00:31:49|3921.17
00:31:50|3921.17
00:31:51|3921.17
00:31:52|3921.17
00:31:53|3921.17
00:31:54|3921.17
00:31:56|3921.17
00:31:58|3921.17
00:31:59|3919.54
00:32:00|3919.54
00:32:01|3919.54
00:32:02|3919.54
00:32:03|3919.54
00:32:04|3919.54
00:32:05|3919.54
00:32:06|3919.54
00:32:07|3919.54
00:32:08|3919.54
00:32:09|3920.4
00:32:10|3920.4
00:32:11|3920.49
00:32:12|3920.49
00:32:13|3920.21
00:32:14|3920.21
00:32:15|3920.21
00:32:16|3920.21
00:32:17|3920.21
00:32:18|3921.02
00:32:19|3921.02
00:32:20|3922.15
00:32:21|3922.15
00:32:22|3922.73
00:32:23|3922.73
00:32:24|3924.
00:32:25|3924.
00:32:26|3924.22
00:32:27|3924.12
00:32:28|3923.8
00:32:29|3923.8
00:32:30|3925.
00:32:31|3926.01
00:32:32|3925.91
00:32:33|3925.91
00:32:34|3925.91
00:32:35|3925.91
00:32:36|3925.91
00:32:37|3925.91
00:32:38|3925.91
00:32:39|3925.91
00:32:40|3925.91
00:32:41|3925.91
00:32:42|3926.59
00:32:43|3926.59
00:32:44|3925.98
00:32:45|3925.98
00:32:46|3924.79
00:32:47|3924.79
00:32:48|3924.79
00:32:49|3924.79
00:32:50|3924.79
00:32:51|3924.79
00:32:52|3924.79
00:32:53|3924.79
00:32:54|3924.66
00:32:55|3924.66
00:32:56|3924.66
00:32:58|3924.66
00:32:59|3924.66
00:33:01|3924.66
00:33:02|3926.59
00:33:02|3926.59
00:33:04|3928.08
00:33:05|3928.08
00:33:05|3931.28
00:33:07|3931.8
00:33:08|3929.45
00:33:09|3929.45
00:33:10|3928.61
00:33:11|3928.82
00:33:12|3928.82
00:33:13|3928.82
00:33:14|3926.35
00:33:15|3924.99
00:33:16|3923.74
00:33:17|3923.74
00:33:18|3923.4
00:33:19|3923.4
00:33:20|3923.4
00:33:21|3925.1
00:33:22|3925.1
00:33:23|3925.1
00:33:24|3925.1
00:33:25|3925.1
00:33:26|3925.1
00:33:27|3924.43
00:33:28|3924.43
00:33:29|3922.64
00:33:30|3922.64
00:33:31|3922.64
00:33:32|3922.64
00:33:33|3922.64
00:33:34|3922.64
00:33:35|3922.64
00:33:36|3922.64
00:33:37|3921.03
00:33:38|3921.03
00:33:39|3921.03
00:33:40|3921.03
00:33:41|3921.03
00:33:42|3921.03
00:33:43|3921.03
00:33:44|3921.03
00:33:45|3921.03
00:33:46|3921.03
00:33:47|3921.03
00:33:48|3921.03
00:33:49|3921.65
00:33:50|3921.65
00:33:51|3921.65
00:33:52|3921.65
00:33:53|3921.65
00:33:54|3921.65
00:33:55|3921.65
00:33:56|3921.65
00:33:57|3921.65
00:33:58|3921.65
00:34:00|3921.65
00:34:01|3921.25
00:34:01|3921.25
00:34:03|3921.25
00:34:04|3921.25
00:34:05|3921.25
00:34:06|3920.72
00:34:07|3920.72
00:34:08|3920.72
00:34:09|3920.72
00:34:10|3920.72
00:34:11|3920.72
00:34:12|3920.72
00:34:13|3920.72
00:34:14|3920.72
00:34:15|3920.72
00:34:16|3920.72
00:34:17|3920.72
00:34:18|3921.86
00:34:19|3921.86
00:34:20|3921.86
00:34:22|3921.86
00:34:22|3921.86
00:34:24|3921.86
00:34:24|3921.86
00:34:25|3921.86
00:34:26|3921.86
00:34:27|3924.14
00:34:28|3924.14
00:34:29|3924.14
00:34:30|3924.14
00:34:31|3924.14
00:34:32|3924.14
00:34:33|3924.14
00:34:34|3924.14
00:34:35|3924.14
00:34:37|3922.3
00:34:37|3922.3
00:34:38|3922.3
00:34:39|3922.3
00:34:40|3922.3
00:34:41|3924.92
00:34:42|3924.92
00:34:43|3924.92
00:34:44|3924.92
00:34:45|3924.92
00:34:46|3924.92
00:34:48|3926.34
00:34:48|3928.49
00:34:49|3928.49
00:34:50|3928.49
00:34:51|3928.9
00:34:52|3930.
00:34:53|3930.
00:34:54|3930.
00:34:55|3930.
00:34:56|3930.
00:34:58|3930.
00:34:59|3930.
00:35:00|3929.8
00:35:01|3929.8
00:35:02|3930.6
00:35:04|3929.59
00:35:05|3929.59
00:35:05|3929.59
00:35:06|3929.59
00:35:08|3929.59
00:35:09|3929.59
00:35:10|3929.59
00:35:11|3929.11
00:35:12|3929.11
00:35:13|3929.11
00:35:14|3929.11
00:35:14|3929.11
00:35:15|3929.11
00:35:17|3929.11
00:35:18|3929.11
00:35:19|3929.11
00:35:20|3929.11
00:35:21|3929.11
00:35:21|3929.11
00:35:23|3929.11
00:35:24|3929.11
00:35:25|3929.11
00:35:26|3929.11
00:35:27|3929.11
00:35:28|3929.11
00:35:29|3924.78
00:35:30|3924.78
00:35:31|3924.78
00:35:32|3924.78
00:35:33|3926.92
00:35:34|3926.3
00:35:35|3926.3
00:35:36|3926.3
00:35:37|3926.3
00:35:38|3926.3
00:35:39|3926.3
00:35:40|3926.3
00:35:41|3926.3
00:35:42|3926.3
00:35:43|3923.6
00:35:44|3923.21
00:35:45|3923.21
00:35:46|3923.21
00:35:47|3923.21
00:35:48|3923.21
00:35:49|3923.21
00:35:50|3923.21
00:35:51|3923.21
00:35:52|3923.21
00:35:53|3923.21
00:35:54|3923.21
00:35:55|3923.21
00:35:56|3923.21
00:35:57|3923.21
00:35:58|3923.21
00:35:59|3923.21
00:36:01|3923.59
00:36:02|3922.59
00:36:03|3922.59
00:36:03|3922.59
00:36:05|3922.59
00:36:06|3922.59
00:36:07|3922.59
00:36:08|3921.8
00:36:09|3921.05
00:36:10|3921.05
00:36:11|3921.05
00:36:12|3921.05
00:36:13|3921.05
00:36:14|3921.05
00:36:15|3921.05
00:36:16|3921.05
00:36:18|3921.05
00:36:18|3921.05
00:36:19|3921.05
00:36:20|3921.05
00:36:21|3921.05
00:36:22|3921.05
00:36:23|3921.05
00:36:24|3921.05
00:36:25|3921.05
00:36:27|3921.05
00:36:28|3921.05
00:36:28|3921.05
00:36:29|3921.05
00:36:30|3921.05
00:36:31|3921.05
00:36:33|3921.05
00:36:35|3921.05
00:36:35|3921.05
00:36:37|3921.65
00:36:38|3921.65
00:36:38|3921.65
00:36:39|3921.65
00:36:40|3921.65
00:36:41|3921.65
00:36:42|3921.65
00:36:43|3921.65
00:36:44|3921.65
00:36:45|3921.65
00:36:46|3921.65
00:36:47|3921.65
00:36:48|3921.65
00:36:49|3921.65
00:36:50|3921.65
00:36:51|3921.65
00:36:52|3921.65
00:36:53|3920.57
00:36:54|3920.57
00:36:55|3920.57
00:36:56|3920.57
00:36:57|3920.57
00:36:58|3921.2
00:36:59|3921.2
00:37:01|3921.2
00:37:02|3921.2
00:37:03|3921.2
00:37:04|3921.2
00:37:05|3921.2
00:37:06|3921.2
00:37:07|3921.2
00:37:08|3921.2
00:37:09|3921.2
00:37:10|3921.2
00:37:11|3921.2
00:37:12|3921.2
00:37:13|3921.2
00:37:14|3921.2
00:37:15|3921.2
00:37:16|3921.2
00:37:17|3921.2
00:37:18|3920.2
00:37:19|3920.2
00:37:20|3920.2
00:37:21|3920.2
00:37:22|3920.2
00:37:23|3920.2
00:37:24|3920.98
00:37:25|3920.98
00:37:26|3920.98
00:37:27|3920.98
00:37:28|3920.98
00:37:29|3920.98
00:37:30|3920.98
00:37:31|3920.98
00:37:32|3920.98
00:37:33|3920.98
00:37:34|3920.98
00:37:35|3920.98
00:37:36|3920.98
00:37:37|3920.
00:37:39|3920.
00:37:39|3920.
00:37:40|3920.
00:37:42|3920.
00:37:42|3920.
00:37:43|3920.
00:37:44|3920.
00:37:45|3920.
00:37:46|3920.
00:37:47|3919.99
00:37:48|3919.99
00:37:49|3919.99
00:37:50|3919.99
00:37:52|3919.99
00:37:52|3919.99
00:37:53|3919.99
00:37:54|3919.99
00:37:55|3919.99
00:37:56|3919.99
00:37:57|3919.99
00:37:58|3919.99
00:37:59|3919.99
00:38:01|3919.99
00:38:03|3918.23
00:38:03|3918.23
00:38:05|3918.23
00:38:06|3918.23
00:38:07|3918.23
00:38:08|3918.23
00:38:09|3918.23
00:38:10|3918.23
00:38:11|3918.23
00:38:12|3918.23
00:38:13|3918.23
00:38:14|3918.23
00:38:15|3918.23
00:38:16|3918.23
00:38:17|3917.59
00:38:18|3917.59
00:38:20|3917.59
00:38:20|3917.04
00:38:21|3917.04
00:38:23|3917.04
00:38:24|3917.04
00:38:25|3917.04
00:38:25|3917.04
00:38:26|3917.04
00:38:27|3917.04
00:38:29|3915.44
00:38:29|3915.44
00:38:30|3915.44
00:38:32|3915.44
00:38:33|3915.44
00:38:34|3915.44
00:38:35|3915.44
00:38:35|3915.44
00:38:36|3915.44
00:38:38|3915.59
00:38:38|3915.59
00:38:40|3914.4
00:38:41|3914.4
00:38:41|3914.4
00:38:43|3914.4
00:38:43|3914.4
00:38:45|3914.4
00:38:45|3914.4
00:38:47|3914.4
00:38:48|3914.87
00:38:48|3914.87
00:38:50|3914.87
00:38:51|3914.87
00:38:52|3914.87
00:38:52|3914.59
00:38:54|3914.
00:38:55|3914.
00:38:56|3914.
00:38:57|3914.
00:38:58|3914.
00:38:59|3913.84
00:39:00|3913.84
00:39:01|3913.84
00:39:02|3913.84
00:39:04|3914.97
00:39:05|3914.97
00:39:06|3914.97
00:39:07|3914.97
00:39:07|3914.97
00:39:08|3914.97
00:39:09|3914.97
00:39:11|3914.97
00:39:12|3914.97
00:39:12|3914.97
00:39:14|3914.97
00:39:15|3914.97
00:39:15|3914.97
00:39:16|3914.97
00:39:17|3914.97
00:39:18|3914.97
00:39:19|3914.97
00:39:21|3914.97
00:39:21|3914.97
00:39:22|3914.97
00:39:23|3914.97
00:39:25|3914.97
00:39:26|3914.97
00:39:27|3914.97
00:39:27|3914.97
00:39:29|3914.97
00:39:30|3914.97
00:39:31|3914.97
00:39:31|3914.97
00:39:33|3914.97
00:39:34|3914.97
00:39:36|3914.97
00:39:37|3914.97
00:39:38|3914.97
00:39:39|3914.97
00:39:39|3914.97
00:39:41|3914.97
00:39:42|3916.
00:39:43|3916.
00:39:44|3916.
00:39:45|3916.
00:39:45|3916.
00:39:47|3916.
00:39:48|3916.
00:39:49|3916.
00:39:50|3915.61
00:39:50|3915.61
00:39:51|3915.61
00:39:52|3915.61
00:39:54|3915.61
00:39:54|3915.61
00:39:55|3915.61
00:39:57|3915.61
00:39:58|3915.53
00:39:59|3915.53
00:40:00|3915.6
00:40:01|3915.6
00:40:02|3915.6
00:40:03|3915.6
00:40:05|3915.6
00:40:06|3916.59
00:40:07|3916.8
00:40:08|3916.8
00:40:09|3916.8
00:40:10|3916.8
00:40:11|3916.8
00:40:12|3917.16
00:40:13|3917.16
00:40:14|3917.16
00:40:15|3917.16
00:40:16|3917.16
00:40:17|3918.04
00:40:18|3918.04
00:40:19|3918.04
00:40:20|3918.04
00:40:21|3918.04
00:40:22|3918.04
00:40:23|3918.04
00:40:24|3918.04
00:40:25|3918.04
00:40:26|3918.04
00:40:27|3918.04
00:40:28|3918.04
00:40:29|3918.04
00:40:30|3918.04
00:40:31|3918.04
00:40:32|3918.04
00:40:33|3918.66
00:40:34|3918.66
00:40:35|3918.66
00:40:36|3918.66
00:40:37|3918.66
00:40:38|3918.66
00:40:39|3918.66
00:40:40|3918.66
00:40:41|3918.66
00:40:42|3918.66
00:40:43|3918.66
00:40:44|3918.66
00:40:45|3919.1
00:40:47|3917.8
00:40:47|3917.8
00:40:48|3917.8
00:40:49|3917.19
00:40:50|3917.19
00:40:51|3917.19
00:40:52|3917.19
00:40:54|3917.19
00:40:54|3917.19
00:40:55|3917.19
00:40:56|3917.19
00:40:57|3916.01
00:40:58|3915.55
00:40:59|3915.55
00:41:00|3915.55
00:41:01|3915.55
00:41:02|3915.56
00:41:03|3915.56
00:41:04|3915.56
00:41:05|3915.56
00:41:06|3915.56
00:41:08|3915.56
00:41:08|3915.56
00:41:09|3915.56
00:41:10|3915.56
00:41:11|3915.56
00:41:13|3915.56
00:41:14|3915.56
00:41:14|3915.56
00:41:15|3912.82
00:41:16|3912.82
00:41:18|3912.82
00:41:18|3912.82
00:41:20|3912.82
00:41:20|3912.82
00:41:21|3912.82
00:41:22|3912.82
00:41:24|3912.82
00:41:25|3912.82
00:41:25|3912.82
00:41:26|3912.82
00:41:28|3912.82
00:41:29|3913.49
00:41:29|3913.49
00:41:30|3913.49
00:41:32|3913.49
00:41:33|3913.94
00:41:33|3913.94
00:41:35|3913.94
00:41:35|3913.94
00:41:37|3913.94
00:41:38|3913.94
00:41:39|3912.03
00:41:39|3912.03
00:41:41|3912.03
00:41:41|3912.03
00:41:42|3912.03
00:41:44|3912.03
00:41:45|3912.03
00:41:45|3910.7
00:41:47|3910.7
00:41:48|3910.7
00:41:48|3910.7
00:41:49|3910.7
00:41:51|3910.7
00:41:52|3910.7
00:41:53|3910.7
00:41:54|3910.7
00:41:56|3910.7
00:41:56|3910.7
00:41:57|3910.7
00:41:58|3910.7
00:41:59|3910.7
00:42:01|3910.7
00:42:01|3910.7
00:42:02|3910.7
00:42:03|3910.7
00:42:04|3910.7
00:42:06|3910.7
00:42:07|3910.7
00:42:08|3910.7
00:42:10|3910.7
00:42:10|3910.79
00:42:12|3910.79
00:42:12|3910.79
00:42:14|3910.79
00:42:15|3910.79
00:42:16|3910.79
00:42:17|3910.79
00:42:17|3910.79
00:42:18|3910.79
00:42:20|3910.4
00:42:20|3909.14
00:42:22|3909.14
00:42:22|3909.14
00:42:24|3909.14
00:42:25|3909.14
00:42:25|3909.14
00:42:27|3909.81
00:42:28|3909.81
00:42:29|3909.81
00:42:29|3909.81
00:42:30|3909.81
00:42:31|3909.81
00:42:33|3909.81
00:42:34|3909.81
00:42:35|3909.81
00:42:36|3909.81
00:42:37|3908.06
00:42:38|3908.06
00:42:39|3907.08
00:42:40|3907.08
00:42:41|3907.61
00:42:42|3907.61
00:42:43|3907.61
00:42:44|3907.61
00:42:45|3907.61
00:42:46|3907.61
00:42:47|3907.61
00:42:48|3907.61
00:42:49|3907.61
00:42:50|3907.61
00:42:51|3907.61
00:42:52|3907.61
00:42:53|3907.61
00:42:54|3907.61
00:42:55|3907.61
00:42:56|3908.8
00:42:57|3908.8
00:42:58|3908.8
00:42:59|3908.8
00:43:00|3908.8
00:43:01|3908.8
00:43:02|3908.8
00:43:03|3908.8
00:43:04|3908.8
00:43:05|3908.8
00:43:06|3908.8
00:43:08|3908.8
00:43:09|3908.8
00:43:11|3908.8
00:43:11|3908.8
00:43:12|3908.8
00:43:13|3908.8
00:43:14|3908.8
00:43:16|3908.8
00:43:16|3908.8
00:43:18|3908.8
00:43:19|3906.3
00:43:19|3906.3
00:43:20|3906.55
00:43:21|3906.55
00:43:22|3906.55
00:43:24|3906.55
00:43:25|3906.55
00:43:25|3906.55
00:43:27|3906.55
00:43:27|3906.55
00:43:28|3906.55
00:43:30|3906.55
00:43:31|3906.55
00:43:32|3906.55
00:43:32|3907.18
00:43:33|3906.79
00:43:35|3906.6
00:43:36|3906.6
00:43:36|3906.6
00:43:38|3906.6
00:43:38|3906.6
00:43:40|3905.8
00:43:40|3905.
00:43:41|3905.
00:43:43|3905.
00:43:44|3905.
00:43:44|3903.55
00:43:46|3903.51
00:43:47|3903.51
00:43:48|3903.51
00:43:49|3903.51
00:43:50|3903.51
00:43:51|3903.51
00:43:52|3903.51
00:43:53|3903.51
00:43:54|3903.51
00:43:55|3903.51
00:43:56|3903.51
00:43:57|3902.87
00:43:58|3902.87
00:43:59|3902.87
00:44:00|3902.87
00:44:01|3902.87
00:44:02|3902.87
00:44:03|3902.87
00:44:04|3904.66
00:44:05|3904.66
00:44:06|3904.66
00:44:07|3904.66
00:44:09|3904.66
00:44:10|3904.66
00:44:10|3904.66
00:44:11|3904.66
00:44:13|3904.66
00:44:14|3907.43
00:44:14|3907.43
00:44:16|3907.43
00:44:17|3907.43
00:44:18|3907.43
00:44:19|3907.43
00:44:20|3907.43
00:44:21|3907.43
00:44:22|3907.43
00:44:23|3907.43
00:44:24|3907.43
00:44:25|3907.43
00:44:26|3907.43
00:44:27|3907.43
00:44:28|3907.43
00:44:29|3907.43
00:44:30|3907.43
00:44:31|3907.43
00:44:32|3905.42
00:44:33|3905.42
00:44:34|3905.42
00:44:35|3905.42
00:44:36|3905.42
00:44:37|3905.42
00:44:39|3905.42
00:44:39|3905.42
00:44:40|3905.42
00:44:42|3905.42
00:44:42|3905.42
00:44:44|3905.42
00:44:44|3905.42
00:44:45|3905.42
00:44:46|3905.42
00:44:47|3904.09
00:44:48|3903.26
00:44:49|3903.26
00:44:50|3903.26
00:44:52|3903.26
00:44:53|3903.26
00:44:53|3903.26
00:44:54|3903.26
00:44:55|3903.26
00:44:56|3903.26
00:44:57|3903.26
00:44:58|3903.26
00:44:59|3903.26
00:45:00|3903.26
00:45:02|3901.99
00:45:02|3901.99
00:45:04|3901.99
00:45:04|3902.17
00:45:06|3901.44
00:45:06|3901.44
00:45:07|3901.44
00:45:10|3901.44
00:45:11|3901.44
00:45:11|3901.44
00:45:13|3901.44
00:45:15|3901.44
00:45:15|3901.44
00:45:17|3901.44
00:45:18|3901.44
00:45:19|3901.44
00:45:20|3901.44
00:45:21|3902.
00:45:22|3901.38
00:45:22|3901.39
00:45:23|3901.39
00:45:25|3901.39
00:45:25|3901.39
00:45:26|3903.04
00:45:27|3903.04
00:45:28|3903.04
00:45:29|3903.04
00:45:31|3903.04
00:45:31|3903.04
00:45:32|3901.34
00:45:33|3901.34
00:45:34|3901.34
00:45:36|3901.34
00:45:37|3901.34
00:45:38|3901.34
00:45:39|3901.34
00:45:39|3901.34
00:45:40|3901.34
00:45:42|3901.4
00:45:42|3901.4
00:45:43|3901.4
00:45:44|3901.4
00:45:45|3901.4
00:45:47|3901.4
00:45:48|3901.4
00:45:49|3901.4
00:45:49|3901.4
00:45:51|3902.31
00:45:52|3902.31
00:45:53|3902.31
00:45:53|3902.31
00:45:55|3902.31
00:45:55|3902.31
00:45:56|3902.31
00:45:57|3902.31
00:45:59|3902.31
00:46:00|3902.31
00:46:01|3902.31
00:46:02|3902.31
00:46:03|3902.31
00:46:04|3902.31
00:46:05|3902.6
00:46:06|3903.4
00:46:07|3903.4
00:46:08|3904.6
00:46:09|3904.8
00:46:11|3905.2
00:46:11|3905.2
00:46:12|3905.2
00:46:14|3905.2
00:46:16|3905.
00:46:16|3904.81
00:46:18|3904.81
00:46:18|3904.81
00:46:19|3904.81
00:46:21|3907.89
00:46:22|3907.89
00:46:23|3907.89
00:46:24|3907.89
00:46:25|3907.89
00:46:26|3907.89
00:46:27|3907.89
00:46:28|3907.89
00:46:29|3907.89
00:46:30|3907.89
00:46:31|3907.89
00:46:32|3907.89
00:46:33|3907.89
00:46:34|3907.89
00:46:35|3907.36
00:46:36|3907.09
00:46:37|3907.09
00:46:38|3907.09
00:46:39|3907.09
00:46:40|3906.1
00:46:41|3906.1
00:46:42|3906.1
00:46:43|3906.1
00:46:44|3906.1
00:46:45|3906.1
00:46:46|3906.1
00:46:47|3906.1
00:46:48|3906.1
00:46:49|3906.1
00:46:50|3904.81
00:46:51|3904.81
00:46:52|3904.81
00:46:53|3904.83
00:46:54|3904.83
00:46:55|3904.83
00:46:56|3904.83
00:46:57|3904.83
00:46:58|3904.99
00:46:59|3904.99
00:47:00|3904.99
00:47:01|3905.19
00:47:02|3905.19
00:47:03|3904.81
00:47:04|3904.81
00:47:05|3904.81
00:47:06|3904.81
00:47:07|3904.81
00:47:08|3904.81
00:47:09|3904.81
00:47:10|3904.81
00:47:12|3904.81
00:47:13|3904.81
00:47:13|3904.81
00:47:15|3904.81
00:47:15|3904.81
00:47:17|3904.81
00:47:17|3904.81
00:47:18|3904.81
00:47:19|3904.81
00:47:21|3904.81
00:47:22|3904.81
00:47:23|3904.81
00:47:24|3904.81
00:47:25|3904.81
00:47:25|3904.81
00:47:27|3904.81
00:47:27|3904.81
00:47:29|3904.81
00:47:30|3904.81
00:47:31|3904.81
00:47:32|3904.81
00:47:33|3904.81
00:47:34|3904.81
00:47:35|3904.81
00:47:36|3904.81
00:47:37|3904.81
00:47:38|3904.81
00:47:39|3904.81
00:47:40|3907.37
00:47:41|3907.37
00:47:42|3907.37
00:47:43|3907.37
00:47:44|3907.37
00:47:45|3907.37
00:47:46|3907.37
00:47:47|3904.98
00:47:48|3904.98
00:47:49|3904.98
00:47:50|3904.98
00:47:51|3904.98
00:47:52|3904.98
00:47:53|3905.62
00:47:54|3905.62
00:47:55|3905.62
00:47:56|3906.71
00:47:57|3906.71
00:47:58|3906.71
00:47:59|3906.71
00:48:00|3906.71
00:48:01|3906.71
00:48:02|3906.89
00:48:03|3906.89
00:48:04|3906.4
00:48:05|3906.4
00:48:06|3906.4
00:48:07|3906.4
00:48:08|3906.4
00:48:09|3906.4
00:48:10|3906.4
00:48:11|3906.4
00:48:12|3906.4
00:48:13|3906.4
00:48:15|3906.4
00:48:16|3906.4
00:48:17|3907.62
00:48:18|3907.62
00:48:19|3907.62
00:48:19|3907.62
00:48:20|3907.62
00:48:22|3907.62
00:48:23|3907.62
00:48:24|3907.62
00:48:25|3907.62
00:48:26|3907.62
00:48:27|3907.62
00:48:28|3907.62
00:48:29|3907.62
00:48:30|3907.62
00:48:30|3907.62
00:48:32|3907.62
00:48:33|3907.62
00:48:34|3907.62
00:48:34|3907.62
00:48:35|3907.62
00:48:36|3907.62
00:48:37|3907.62
00:48:39|3907.62
00:48:39|3907.62
00:48:41|3907.62
00:48:41|3907.62
00:48:43|3907.62
00:48:44|3908.61
00:48:45|3908.61
00:48:46|3908.61
00:48:47|3908.61
00:48:48|3908.61
00:48:49|3908.61
00:48:50|3908.61
00:48:51|3908.61
00:48:52|3908.61
00:48:53|3908.61
00:48:54|3908.61
00:48:55|3908.61
00:48:56|3908.61
00:48:57|3908.61
00:48:58|3908.61
00:48:59|3905.93
00:49:00|3905.93
00:49:01|3905.93
00:49:02|3907.42
00:49:03|3907.42
00:49:04|3907.42
00:49:05|3907.42
00:49:06|3907.6
00:49:07|3907.6
00:49:08|3907.6
00:49:09|3907.6
00:49:10|3907.6
00:49:11|3907.6
00:49:12|3907.6
00:49:14|3907.6
00:49:14|3907.6
00:49:15|3907.6
00:49:16|3907.6
00:49:18|3907.6
00:49:19|3907.6
00:49:20|3907.6
00:49:21|3907.6
00:49:22|3907.6
00:49:23|3907.6
00:49:24|3907.6
00:49:25|3907.6
00:49:26|3907.6
00:49:27|3907.6
00:49:28|3907.6
00:49:29|3907.6
00:49:30|3907.6
00:49:31|3907.6
00:49:32|3907.6
00:49:33|3907.6
00:49:34|3903.09
00:49:35|3903.09
00:49:36|3903.09
00:49:37|3902.98
00:49:38|3902.98
00:49:39|3902.98
00:49:40|3902.98
00:49:41|3902.98
00:49:42|3902.98
00:49:43|3902.98
00:49:44|3902.98
00:49:45|3902.98
00:49:46|3902.98
00:49:47|3902.98
00:49:48|3902.98
00:49:49|3902.98
00:49:50|3902.98
00:49:51|3902.98
00:49:52|3902.98
00:49:53|3902.98
00:49:54|3902.98
00:49:55|3902.98
00:49:56|3902.98
00:49:57|3902.98
00:49:58|3902.98
00:49:59|3902.98
00:50:00|3902.98
00:50:01|3902.98
00:50:02|3902.98
00:50:03|3902.98
00:50:04|3902.98
00:50:06|3902.98
00:50:07|3902.98
00:50:07|3902.98
00:50:08|3902.98
00:50:10|3902.98
00:50:10|3902.98
00:50:12|3902.98
00:50:12|3902.98
00:50:13|3902.98
00:50:15|3902.98
00:50:16|3902.81
00:50:17|3902.81
00:50:18|3902.81
00:50:19|3902.81
00:50:20|3902.81
00:50:21|3902.81
00:50:22|3902.81
00:50:23|3902.81
00:50:24|3902.81
00:50:25|3902.81
00:50:26|3902.81
00:50:27|3902.81
00:50:28|3901.86
00:50:29|3901.86
00:50:30|3901.86
00:50:31|3901.86
00:50:32|3900.56
00:50:33|3900.56
00:50:34|3900.56
00:50:35|3900.14
00:50:36|3900.14
00:50:37|3900.14
00:50:38|3900.14
00:50:39|3900.
00:50:40|3900.
00:50:42|3900.
00:50:42|3900.
00:50:43|3900.
00:50:45|3900.
00:50:45|3900.
00:50:46|3900.
00:50:47|3900.
00:50:48|3900.
00:50:49|3900.
00:50:50|3900.
00:50:51|3900.
00:50:52|3900.
00:50:53|3900.
00:50:54|3900.
00:50:55|3900.
00:50:56|3900.
00:50:57|3900.
00:50:59|3900.
00:50:59|3900.
00:51:00|3900.
00:51:01|3900.
00:51:02|3900.
00:51:03|3900.
00:51:04|3900.
00:51:05|3900.
00:51:06|3900.
00:51:07|3900.
00:51:08|3900.
00:51:10|3900.
00:51:10|3899.62
00:51:12|3899.62
00:51:12|3901.45
00:51:13|3901.45
00:51:14|3901.45
00:51:16|3901.45
00:51:18|3901.45
00:51:19|3901.45
00:51:20|3901.45
00:51:21|3901.45
00:51:21|3901.45
00:51:22|3901.45
00:51:24|3901.45
00:51:25|3901.45
00:51:26|3901.45
00:51:27|3901.45
00:51:28|3901.45
00:51:29|3901.45
00:51:30|3901.45
00:51:31|3901.45
00:51:32|3901.45
00:51:33|3901.45
00:51:34|3901.45
00:51:35|3901.22
00:51:36|3901.22
00:51:37|3901.22
00:51:38|3901.22
00:51:39|3901.22
00:51:40|3901.22
00:51:41|3901.22
00:51:42|3901.22
00:51:43|3901.22
00:51:44|3901.22
00:51:45|3901.22
00:51:46|3901.22
00:51:47|3901.22
00:51:48|3901.22
00:51:49|3901.22
00:51:50|3901.22
00:51:51|3901.22
00:51:52|3901.22
00:51:53|3901.22
00:51:54|3901.22
00:51:55|3901.22
00:51:56|3901.22
00:51:57|3901.22
00:51:58|3901.22
00:51:59|3901.22
00:52:00|3901.22
00:52:01|3901.22
00:52:02|3901.22
00:52:03|3901.22
00:52:04|3901.22
00:52:05|3901.22
00:52:06|3901.22
00:52:07|3899.43
00:52:08|3899.43
00:52:09|3899.43
00:52:10|3899.43
00:52:11|3899.43
00:52:12|3899.43
00:52:13|3899.43
00:52:14|3899.43
00:52:15|3899.43
00:52:17|3900.31
00:52:18|3900.31
00:52:19|3900.31
00:52:20|3900.31
00:52:21|3900.31
00:52:22|3900.31
00:52:24|3900.31
00:52:24|3900.31
00:52:26|3900.31
00:52:26|3900.31
00:52:27|3900.31
00:52:28|3900.31
00:52:29|3900.31
00:52:30|3900.31
00:52:31|3900.31
00:52:32|3900.31
00:52:33|3900.31
00:52:34|3900.31
00:52:35|3900.31
00:52:36|3900.31
00:52:37|3900.31
00:52:38|3900.31
00:52:39|3900.31
00:52:40|3900.31
00:52:41|3900.31
00:52:42|3899.28
00:52:43|3899.28
00:52:44|3899.28
00:52:46|3899.28
00:52:47|3899.28
00:52:47|3899.28
00:52:48|3899.28
00:52:50|3899.28
00:52:51|3899.28
00:52:51|3900.02
00:52:52|3900.02
00:52:53|3900.02
00:52:54|3900.02
00:52:55|3900.02
00:52:56|3900.02
00:52:57|3900.02
00:52:58|3900.02
00:52:59|3900.02
00:53:00|3900.02
00:53:01|3900.02
00:53:02|3900.02
00:53:03|3900.02
00:53:04|3900.02
00:53:06|3900.02
00:53:07|3900.02
00:53:07|3900.02
00:53:08|3900.02
00:53:09|3900.02
00:53:10|3900.05
00:53:11|3900.05
00:53:12|3900.05
00:53:14|3900.05
00:53:14|3900.05
00:53:15|3900.05
00:53:16|3900.05
00:53:17|3900.05
00:53:18|3900.05
00:53:20|3900.05
00:53:20|3900.05
00:53:22|3900.05
00:53:22|3900.05
00:53:24|3900.05
00:53:24|3900.05
00:53:25|3900.05
00:53:27|3900.05
00:53:28|3900.05
00:53:29|3900.05
00:53:29|3900.05
00:53:30|3900.05
00:53:31|3900.05
00:53:32|3900.05
00:53:33|3900.05
00:53:34|3900.02
00:53:36|3900.02
00:53:36|3900.02
00:53:37|3900.02
00:53:39|3900.02
00:53:40|3900.02
00:53:41|3900.02
00:53:42|3900.02
00:53:42|3900.02
00:53:44|3899.83
00:53:44|3899.83
00:53:46|3899.83
00:53:47|3899.82
00:53:48|3899.82
00:53:49|3899.82
00:53:50|3899.82
00:53:51|3899.82
00:53:52|3899.82
00:53:53|3899.82
00:53:53|3899.82
00:53:55|3899.82
00:53:56|3899.82
00:54:02|3899.82
00:54:03|3899.82
00:54:04|3899.82
00:54:05|3899.82
00:54:06|3899.82
00:54:07|3899.82
00:54:08|3899.82
00:54:09|3899.82
00:54:10|3899.82
00:54:11|3899.82
00:54:12|3899.82
00:54:13|3899.82
00:54:14|3899.82
00:54:15|3899.82
00:54:16|3899.82
00:54:17|3899.82
00:54:18|3899.82
00:54:19|3899.82
00:54:20|3899.82
00:54:21|3899.82
00:54:22|3899.82
00:54:23|3899.82
00:54:24|3899.82
00:54:25|3899.82
00:54:26|3899.82
00:54:27|3899.82
00:54:28|3899.4
00:54:29|3899.4
00:54:30|3899.4
00:54:31|3899.4
00:54:33|3899.4
00:54:34|3899.4
00:54:35|3899.4
00:54:35|3899.4
00:54:37|3899.4
00:54:37|3899.4
00:54:39|3899.4
00:54:40|3899.4
00:54:41|3899.4
00:54:41|3899.4
00:54:43|3899.4
00:54:44|3899.4
00:54:45|3899.4
00:54:46|3899.4
00:54:47|3899.4
00:54:48|3899.4
00:54:49|3899.4
00:54:50|3899.4
00:54:51|3899.4
00:54:52|3899.4
00:54:53|3899.4
00:54:54|3899.4
00:54:55|3899.4
00:54:56|3899.4
00:54:57|3898.93
00:54:58|3899.31
00:54:59|3899.31
00:55:00|3899.31
00:55:01|3899.31
00:55:02|3898.94
00:55:03|3898.94
00:55:04|3898.94
00:55:06|3898.94
00:55:06|3898.94
00:55:07|3898.94
00:55:08|3898.94
00:55:09|3898.94
00:55:10|3898.94
00:55:11|3898.94
00:55:12|3898.94
00:55:14|3898.94
00:55:14|3898.94
00:55:15|3898.94
00:55:16|3898.94
00:55:17|3898.94
00:55:18|3898.94
00:55:20|3898.94
00:55:21|3898.41
00:55:22|3898.41
00:55:23|3898.41
00:55:24|3898.41
00:55:25|3898.41
00:55:27|3898.41
00:55:28|3898.41
00:55:28|3898.41
00:55:30|3899.37
00:55:31|3899.37
00:55:32|3899.37
00:55:33|3899.37
00:55:34|3899.37
00:55:35|3899.37
00:55:36|3899.37
00:55:37|3899.37
00:55:38|3899.37
00:55:39|3899.37
00:55:40|3899.37
00:55:41|3899.37
00:55:42|3899.37
00:55:43|3899.37
00:55:45|3899.37
00:55:45|3899.37
00:55:46|3899.37
00:55:47|3899.37
00:55:48|3899.37
00:55:50|3899.37
00:55:51|3899.37
00:55:51|3899.37
00:55:52|3899.37
00:55:53|3899.37
00:55:54|3899.37
00:55:55|3899.37
00:55:56|3899.37
00:55:57|3899.37
00:55:59|3899.37
00:55:59|3899.37
00:56:00|3899.37
00:56:02|3899.69
00:56:03|3899.69
00:56:03|3899.25
00:56:04|3899.25
00:56:05|3899.25
00:56:06|3899.25
00:56:07|3899.25
00:56:09|3899.25
00:56:09|3898.39
00:56:10|3898.39
00:56:11|3898.39
00:56:12|3898.39
00:56:14|3897.58
00:56:14|3897.58
00:56:15|3897.58
00:56:16|3897.58
00:56:18|3897.58
00:56:19|3897.58
00:56:20|3896.42
00:56:21|3896.2
00:56:22|3896.2
00:56:23|3896.2
00:56:24|3896.16
00:56:25|3896.16
00:56:26|3896.16
00:56:27|3896.16
00:56:28|3896.16
00:56:29|3896.16
00:56:30|3896.16
00:56:31|3896.16
00:56:32|3896.16
00:56:33|3896.16
00:56:34|3896.16
00:56:35|3896.16
00:56:36|3896.65
00:56:38|3896.65
00:56:38|3896.75
00:56:40|3896.75
00:56:41|3896.75
00:56:41|3896.74
00:56:42|3896.75
00:56:43|3896.75
00:56:44|3896.75
00:56:46|3897.73
00:56:46|3897.73
00:56:47|3897.73
00:56:48|3897.73
00:56:49|3899.01
00:56:50|3899.01
00:56:51|3899.01
00:56:52|3899.01
00:56:53|3899.01
00:56:54|3899.01
00:56:55|3899.01
00:56:56|3899.01
00:56:57|3899.01
00:56:58|3899.01
00:56:59|3899.01
00:57:00|3898.88
00:57:02|3898.88
00:57:03|3898.88
00:57:04|3898.88
00:57:05|3898.88
00:57:06|3898.88
00:57:07|3898.88
00:57:08|3898.88
00:57:09|3898.88
00:57:10|3898.88
00:57:11|3898.88
00:57:12|3898.88
00:57:13|3898.88
00:57:14|3898.88
00:57:15|3898.88
00:57:16|3898.88
00:57:17|3898.88
00:57:18|3898.88
00:57:19|3898.88
00:57:20|3898.88
00:57:22|3898.88
00:57:23|3898.88
00:57:24|3897.54
00:57:25|3897.54
00:57:26|3897.54
00:57:27|3897.54
00:57:28|3897.54
00:57:29|3897.54
00:57:31|3897.54
00:57:31|3897.54
00:57:32|3897.54
00:57:33|3897.54
00:57:34|3897.54
00:57:35|3897.54
00:57:37|3897.54
00:57:37|3897.54
00:57:38|3897.54
00:57:39|3897.54
00:57:40|3897.54
00:57:41|3899.42
00:57:42|3899.42
00:57:43|3899.42
00:57:44|3899.42
00:57:45|3899.42
00:57:46|3899.42
00:57:47|3899.42
00:57:48|3899.42
00:57:49|3899.42
00:57:50|3899.42
00:57:51|3899.42
00:57:52|3899.42
00:57:53|3899.42
00:57:54|3899.42
00:57:55|3899.42
00:57:56|3899.42
00:57:57|3899.42
00:57:58|3899.42
00:57:59|3899.42
00:58:00|3899.42
00:58:02|3899.42
00:58:02|3899.42
00:58:03|3899.42
00:58:04|3899.42
00:58:05|3901.62
00:58:06|3901.62
00:58:07|3901.62
00:58:08|3901.62
00:58:09|3901.62
00:58:10|3901.62
00:58:11|3901.62
00:58:12|3901.62
00:58:13|3901.62
00:58:14|3901.62
00:58:15|3901.62
00:58:16|3901.62
00:58:17|3901.62
00:58:18|3901.62
00:58:19|3905.85
00:58:20|3906.85
00:58:22|3906.85
00:58:24|3907.25
00:58:24|3907.25
00:58:26|3907.25
00:58:27|3907.25
00:58:28|3907.25
00:58:29|3907.25
00:58:30|3907.25
00:58:31|3907.25
00:58:32|3907.25
00:58:33|3907.25
00:58:34|3907.25
00:58:35|3907.25
00:58:36|3907.25
00:58:37|3907.25
00:58:38|3907.25
00:58:39|3907.25
00:58:40|3907.25
00:58:41|3907.25
00:58:42|3907.25
00:58:43|3907.25
00:58:45|3907.25
00:58:45|3907.25
00:58:47|3907.25
00:58:48|3904.96
00:58:48|3904.96
00:58:50|3904.96
00:58:50|3904.96
00:58:51|3904.96
00:58:52|3904.96
00:58:54|3904.96
00:58:55|3904.96
00:58:56|3904.96
00:58:57|3904.96
00:58:58|3904.96
00:58:58|3904.96
00:59:00|3904.96
00:59:00|3904.96
00:59:02|3904.96
00:59:03|3904.96
00:59:04|3904.96
00:59:04|3904.96
00:59:06|3904.96
00:59:07|3904.44
00:59:08|3904.44
00:59:09|3904.44
00:59:10|3904.44
00:59:11|3904.44
00:59:12|3904.44
00:59:13|3904.44
00:59:14|3904.44
00:59:15|3904.1
00:59:16|3904.1
00:59:17|3904.1
00:59:18|3904.1
00:59:19|3904.1
00:59:20|3904.1
00:59:21|3904.1
00:59:22|3904.1
00:59:24|3904.1
00:59:25|3904.1
00:59:26|3904.1
00:59:27|3904.1
00:59:28|3904.1
00:59:29|3904.1
00:59:30|3904.1
00:59:31|3904.1
00:59:33|3904.1
00:59:33|3903.04
00:59:35|3903.03
00:59:35|3903.03
00:59:36|3903.03
00:59:37|3903.03
00:59:39|3902.32
00:59:40|3902.32
00:59:41|3902.32
00:59:42|3902.32
00:59:43|3902.32
00:59:44|3902.32
00:59:45|3902.32
00:59:46|3902.32
00:59:47|3902.32
00:59:48|3902.32
00:59:49|3902.32
00:59:50|3902.32
00:59:51|3902.32
00:59:52|3902.32
00:59:53|3902.32
00:59:54|3902.32
00:59:55|3902.32
00:59:56|3902.32
00:59:57|3902.32
00:59:58|3902.32
00:59:59|3902.32
01:00:00|3902.32
01:00:01|3902.32
01:00:02|3901.6
01:00:03|3901.6
01:00:04|3901.6
01:00:05|3901.6
01:00:06|3901.6
01:00:07|3901.6
01:00:08|3901.6
01:00:09|3901.6
01:00:10|3902.39
01:00:11|3902.39
01:00:12|3902.39
01:00:13|3902.39
01:00:14|3902.42
01:00:15|3902.42
01:00:16|3903.02
01:00:17|3903.02
01:00:18|3904.03
01:00:19|3904.03
01:00:20|3904.03
01:00:21|3904.03
01:00:22|3904.03
01:00:23|3904.03
01:00:25|3904.03
01:00:26|3904.81
01:00:26|3904.81
01:00:28|3904.81
01:00:29|3904.81
01:00:29|3904.81
01:00:31|3904.81
01:00:32|3904.81
01:00:32|3904.81
01:00:34|3904.81
01:00:35|3904.81
01:00:36|3904.81
01:00:37|3904.81
01:00:38|3904.81
01:00:39|3904.81
01:00:40|3905.66
01:00:41|3905.66
01:00:41|3905.66
01:00:43|3905.66
01:00:44|3905.66
01:00:44|3905.66
01:00:45|3905.66
01:00:46|3905.66
01:00:47|3905.66
01:00:49|3905.66
01:00:49|3906.18
01:00:51|3906.18
01:00:52|3906.18
01:00:52|3906.18
01:00:54|3906.78
01:00:55|3906.78
01:00:56|3906.78
01:00:57|3906.78
01:00:58|3906.78
01:00:59|3906.78
01:01:00|3906.78
01:01:02|3906.78
01:01:02|3906.78
01:01:03|3906.78
01:01:04|3906.78
01:01:05|3906.78
01:01:06|3906.78
01:01:08|3906.78
01:01:08|3906.78
01:01:09|3906.78
01:01:10|3906.78
01:01:11|3906.78
01:01:12|3906.78
01:01:14|3906.78
01:01:14|3906.78
01:01:15|3906.78
01:01:16|3906.78
01:01:17|3906.78
01:01:18|3906.78
01:01:19|3906.78
01:01:20|3906.78
01:01:21|3906.78
01:01:22|3906.78
01:01:24|3906.78
01:01:25|3906.78
01:01:27|3906.78
01:01:28|3906.78
01:01:28|3906.78
01:01:30|3906.78
01:01:30|3906.78
01:01:31|3906.78
01:01:33|3906.78
01:01:33|3906.78
01:01:35|3906.78
01:01:35|3906.78
01:01:36|3906.78
01:01:37|3906.78
01:01:39|3906.78
01:01:39|3906.78
01:01:40|3906.78
01:01:42|3906.78
01:01:42|3906.78
01:01:44|3906.78
01:01:44|3906.78
01:01:46|3906.78
01:01:47|3906.78
01:01:48|3906.78
01:01:49|3906.78
01:01:49|3906.78
01:01:51|3906.78
01:01:52|3906.78
01:01:53|3906.78
01:01:53|3906.78
01:01:55|3903.39
01:01:56|3903.39
01:01:57|3903.39
01:01:58|3903.39
01:01:59|3903.39
01:02:00|3903.39
01:02:01|3903.39
01:02:02|3903.39
01:02:03|3903.39
01:02:05|3903.39
01:02:05|3903.39
01:02:06|3901.64
01:02:07|3901.64
01:02:09|3901.64
01:02:09|3901.64
01:02:10|3901.64
01:02:11|3901.64
01:02:12|3901.64
01:02:13|3901.64
01:02:15|3901.64
01:02:15|3901.64
01:02:16|3901.64
01:02:17|3901.64
01:02:18|3901.64
01:02:19|3901.64
01:02:20|3901.64
01:02:21|3901.64
01:02:22|3901.64
01:02:23|3901.64
01:02:24|3901.64
01:02:25|3901.64
01:02:26|3901.64
01:02:27|3901.64
01:02:29|3901.64
01:02:30|3901.64
01:02:31|3901.64
01:02:32|3901.64
01:02:33|3901.64
01:02:34|3901.64
01:02:35|3901.64
01:02:36|3900.17
01:02:37|3899.58
01:02:39|3899.58
01:02:39|3899.58
01:02:41|3899.58
01:02:41|3899.58
01:02:42|3899.49
01:02:43|3898.74
01:02:44|3898.74
01:02:46|3898.74
01:02:47|3898.74
01:02:47|3898.74
01:02:48|3898.74
01:02:49|3898.74
01:02:51|3898.58
01:02:52|3898.58
01:02:53|3898.58
01:02:53|3898.58
01:02:54|3898.58
01:02:55|3898.58
01:02:56|3898.58
01:02:57|3898.58
01:02:59|3898.58
01:02:59|3898.58
01:03:00|3898.58
01:03:01|3898.58
01:03:03|3898.58
01:03:03|3900.25
01:03:04|3900.25
01:03:06|3900.25
01:03:06|3900.25
01:03:07|3900.25
01:03:08|3900.25
01:03:10|3900.25
01:03:10|3899.33
01:03:11|3899.33
01:03:12|3899.33
01:03:13|3899.33
01:03:15|3899.33
01:03:15|3898.05
01:03:17|3898.05
01:03:17|3898.05
01:03:18|3898.05
01:03:19|3898.05
01:03:21|3897.07
01:03:21|3897.07
01:03:23|3897.07
01:03:23|3897.07
01:03:25|3896.85
01:03:25|3896.85
01:03:27|3896.85
01:03:28|3896.87
01:03:30|3896.87
01:03:30|3896.87
01:03:31|3896.87
01:03:33|3896.87
01:03:34|3896.87
01:03:35|3896.87
01:03:36|3896.87
01:03:37|3896.87
01:03:38|3896.87
01:03:39|3896.87
01:03:40|3896.87
01:03:41|3896.87
01:03:42|3898.58
01:03:43|3898.58
01:03:44|3898.58
01:03:45|3898.58
01:03:46|3898.58
01:03:47|3898.58
01:03:48|3898.58
01:03:49|3898.58
01:03:50|3898.58
01:03:51|3898.58
01:03:52|3898.58
01:03:53|3898.58
01:03:54|3900.34
01:03:55|3900.34
01:03:56|3900.34
01:03:57|3900.34
01:03:58|3900.34
01:03:59|3900.34
01:04:01|3900.34
01:04:02|3900.34
01:04:03|3900.34
01:04:03|3900.34
01:04:04|3900.34
01:04:06|3900.34
01:04:07|3900.34
01:04:08|3900.34
01:04:09|3900.34
01:04:10|3898.58
01:04:10|3898.58
01:04:11|3898.58
01:04:12|3898.58
01:04:13|3898.58
01:04:14|3898.58
01:04:16|3898.58
01:04:17|3898.58
01:04:18|3898.58
01:04:19|3898.58
01:04:20|3897.44
01:04:21|3897.44
01:04:22|3897.44
01:04:23|3897.44
01:04:24|3897.44
01:04:25|3897.44
01:04:26|3897.44
01:04:27|3897.44
01:04:28|3897.44
01:04:29|3899.73
01:04:30|3899.73
01:04:31|3899.73
01:04:32|3899.73
01:04:33|3899.73
01:04:34|3899.73
01:04:35|3899.73
01:04:36|3899.73
01:04:37|3898.27
01:04:38|3898.27
01:04:39|3898.27
01:04:40|3898.27
01:04:41|3898.27
01:04:42|3898.27
01:04:43|3898.27
01:04:44|3898.27
01:04:46|3898.27
01:04:46|3898.27
01:04:48|3898.27
01:04:49|3898.27
01:04:50|3898.27
01:04:50|3898.27
01:04:51|3896.15
01:04:53|3895.99
01:04:53|3895.83
01:04:55|3895.83
01:04:55|3895.9
01:04:56|3895.9
01:04:57|3895.9
01:04:59|3895.88
01:05:00|3895.83
01:05:00|3895.83
01:05:01|3895.83
01:05:02|3895.83
01:05:03|3895.83
01:05:04|3895.83
01:05:05|3895.83
01:05:06|3895.83
01:05:07|3895.83
01:05:08|3895.83
01:05:09|3895.83
01:05:10|3895.83
01:05:11|3895.83
01:05:13|3895.83
01:05:13|3895.83
01:05:14|3896.64
01:05:15|3896.64
01:05:16|3896.64
01:05:18|3896.64
01:05:18|3896.64
01:05:19|3897.22
01:05:20|3897.22
01:05:21|3897.22
01:05:23|3897.22
01:05:23|3897.22
01:05:24|3897.22
01:05:25|3897.22
01:05:27|3897.22
01:05:27|3897.22
01:05:29|3897.22
01:05:30|3897.22
01:05:31|3897.22
01:05:32|3897.22
01:05:33|3897.22
01:05:34|3897.22
01:05:35|3897.22
01:05:36|3897.22
01:05:37|3897.22
01:05:38|3897.56
01:05:40|3897.56
01:05:41|3897.56
01:05:42|3897.56
01:05:42|3897.56
01:05:44|3897.56
01:05:44|3897.56
01:05:45|3897.56
01:05:47|3896.02
01:05:48|3896.02
01:05:48|3896.02
01:05:49|3896.02
01:05:50|3896.02
01:05:52|3896.02
01:05:52|3896.02
01:05:53|3896.02
01:05:55|3896.02
01:05:55|3896.02
01:05:56|3896.02
01:05:58|3896.02
01:05:58|3896.02
01:05:59|3896.02
01:06:00|3898.74
01:06:01|3898.74
01:06:02|3898.74
01:06:03|3898.74
01:06:04|3898.74
01:06:05|3898.74
01:06:06|3898.74
01:06:07|3898.74
01:06:08|3898.74
01:06:09|3898.74
01:06:10|3898.74
01:06:11|3898.74
01:06:13|3898.74
01:06:13|3898.74
01:06:15|3898.74
01:06:16|3896.21
01:06:16|3896.21
01:06:18|3896.21
01:06:19|3896.21
01:06:20|3896.21
01:06:20|3896.21
01:06:22|3896.21
01:06:23|3896.21
01:06:24|3896.43
01:06:24|3896.43
01:06:26|3896.43
01:06:26|3896.43
01:06:27|3896.43
01:06:28|3896.43
01:06:30|3896.43
01:06:31|3897.44
01:06:32|3897.44
01:06:33|3897.44
01:06:34|3897.44
01:06:36|3897.44
01:06:36|3897.44
01:06:37|3897.44
01:06:38|3897.44
01:06:40|3897.44
01:06:40|3897.44
01:06:41|3897.44
01:06:42|3897.44
01:06:43|3897.44
01:06:44|3897.44
01:06:46|3897.44
01:06:46|3897.44
01:06:47|3897.44
01:06:48|3898.02
01:06:50|3898.02
01:06:50|3898.02
01:06:51|3898.02
01:06:52|3898.02
01:06:54|3898.02
01:06:55|3898.02
01:06:56|3898.02
01:06:57|3898.02
01:06:58|3898.02
01:06:59|3898.02
01:07:00|3898.02
01:07:01|3898.02
01:07:02|3897.5
01:07:03|3897.5
01:07:04|3897.5
01:07:05|3897.5
01:07:06|3897.5
01:07:07|3897.5
01:07:08|3897.5
01:07:09|3897.5
01:07:10|3897.5
01:07:11|3897.5
01:07:12|3897.5
01:07:13|3897.5
01:07:14|3897.5
01:07:15|3897.5
01:07:16|3897.5
01:07:17|3897.5
01:07:18|3897.5
01:07:19|3897.5
01:07:20|3897.5
01:07:21|3897.5
01:07:22|3897.5
01:07:23|3897.5
01:07:24|3897.5
01:07:25|3897.5
01:07:26|3897.5
01:07:27|3897.5
01:07:28|3897.5
01:07:29|3897.5
01:07:30|3897.5
01:07:31|3897.5
01:07:32|3897.5
01:07:33|3897.5
01:07:34|3897.5
01:07:35|3897.5
01:07:36|3895.6
01:07:37|3895.6
01:07:39|3895.4
01:07:39|3895.4
01:07:40|3895.4
01:07:42|3895.4
01:07:42|3895.4
01:07:44|3895.4
01:07:44|3895.4
01:07:45|3895.4
01:07:46|3894.86
01:07:48|3892.88
01:07:48|3892.35
01:07:49|3892.62
01:07:50|3892.57
01:07:51|3892.26
01:07:52|3892.26
01:07:53|3892.26
01:07:55|3892.26
01:07:55|3892.26
01:07:56|3892.26
01:07:57|3892.26
01:07:58|3892.26
01:08:00|3892.26
01:08:00|3892.26
01:08:02|3892.26
01:08:03|3891.98
01:08:04|3891.98
01:08:05|3891.98
01:08:06|3891.98
01:08:07|3891.98
01:08:08|3891.98
01:08:09|3891.98
01:08:10|3891.98
01:08:11|3891.98
01:08:12|3891.98
01:08:13|3891.98
01:08:14|3891.98
01:08:15|3891.98
01:08:16|3891.98
01:08:17|3891.98
01:08:18|3891.98
01:08:19|3891.98
01:08:20|3891.98
01:08:21|3891.98
01:08:22|3891.98
01:08:23|3891.98
01:08:24|3891.98
01:08:25|3893.2
01:08:26|3893.2
01:08:27|3893.2
01:08:28|3893.2
01:08:29|3893.2
01:08:30|3893.2
01:08:32|3893.2
01:08:33|3893.2
01:08:35|3893.2
01:08:36|3893.2
01:08:37|3893.2
01:08:38|3893.2
01:08:38|3893.2
01:08:40|3893.2
01:08:40|3893.2
01:08:43|3893.2
01:08:44|3893.2
01:08:44|3893.2
01:08:45|3893.2
01:08:47|3893.2
01:08:47|3893.2
01:08:48|3893.2
01:08:49|3893.2
01:08:50|3893.2
01:08:51|3893.2
01:08:53|3893.2
01:08:53|3893.2
01:08:55|3893.2
01:08:55|3893.2
01:08:56|3893.2
01:08:57|3893.2
01:08:58|3893.2
01:08:59|3893.2
01:09:00|3893.2
01:09:01|3893.2
01:09:03|3893.2
01:09:03|3893.2
01:09:04|3893.2
01:09:05|3893.2
01:09:06|3893.2
01:09:07|3893.2
01:09:08|3893.2
01:09:10|3893.2
01:09:11|3893.2
01:09:12|3893.2
01:09:12|3893.2
01:09:13|3893.2
01:09:15|3893.2
01:09:16|3893.2
01:09:17|3893.2
01:09:18|3893.2
01:09:19|3893.2
01:09:20|3893.2
01:09:21|3893.2
01:09:22|3893.2
01:09:23|3893.2
01:09:24|3893.2
01:09:25|3893.2
01:09:26|3893.2
01:09:27|3893.2
01:09:28|3893.2
01:09:29|3893.2
01:09:30|3893.2
01:09:31|3893.2
01:09:32|3893.2
01:09:33|3893.2
01:09:34|3893.2
01:09:35|3893.2
01:09:36|3893.2
01:09:37|3893.2
01:09:38|3893.2
01:09:40|3893.2
01:09:41|3893.2
01:09:41|3892.99
01:09:42|3892.82
01:09:43|3892.82
01:09:44|3892.4
01:09:45|3892.4
01:09:46|3892.4
01:09:47|3892.4
01:09:48|3892.4
01:09:50|3892.4
01:09:50|3892.4
01:09:52|3892.4
01:09:53|3892.4
01:09:54|3892.4
01:09:54|3892.4
01:09:55|3892.4
01:09:56|3892.4
01:09:58|3892.4
01:09:59|3892.4
01:09:59|3892.4
01:10:00|3892.4
01:10:02|3892.4
01:10:02|3892.4
01:10:04|3892.4
01:10:05|3893.31
01:10:06|3893.31
01:10:07|3893.31
01:10:08|3893.31
01:10:09|3894.25
01:10:10|3894.25
01:10:11|3894.25
01:10:12|3894.25
01:10:13|3893.76
01:10:14|3893.76
01:10:15|3893.76
01:10:16|3893.76
01:10:17|3893.76
01:10:18|3893.76
01:10:19|3893.76
01:10:20|3893.76
01:10:21|3893.76
01:10:22|3893.76
01:10:23|3893.76
01:10:24|3893.76
01:10:25|3893.76
01:10:26|3893.76
01:10:27|3892.02
01:10:28|3892.02
01:10:29|3892.02
01:10:30|3892.02
01:10:31|3892.02
01:10:32|3892.02
01:10:33|3892.02
01:10:34|3892.02
01:10:35|3892.02
01:10:36|3892.02
01:10:37|3892.02
01:10:38|3892.02
01:10:39|3892.01
01:10:40|3892.01
01:10:41|3892.01
01:10:42|3892.01
01:10:43|3892.06
01:10:44|3892.06
01:10:46|3892.06
01:10:46|3892.06
01:10:47|3892.06
01:10:48|3892.06
01:10:49|3892.06
01:10:50|3892.06
01:10:52|3892.06
01:10:52|3892.06
01:10:53|3892.06
01:10:55|3892.06
01:10:55|3892.06
01:10:56|3892.06
01:10:57|3892.06
01:10:58|3892.06
01:11:00|3892.06
01:11:00|3892.06
01:11:01|3892.06
01:11:02|3892.06
01:11:03|3892.06
01:11:04|3892.06
01:11:05|3892.81
01:11:06|3892.81
01:11:07|3892.81
01:11:08|3892.81
01:11:09|3892.81
01:11:10|3892.81
01:11:11|3892.81
01:11:12|3892.81
01:11:13|3892.81
01:11:14|3892.81
01:11:15|3892.81
01:11:16|3892.81
01:11:17|3892.81
01:11:18|3892.81
01:11:19|3892.81
01:11:20|3892.81
01:11:21|3892.81
01:11:22|3892.81
01:11:23|3892.81
01:11:24|3892.01
01:11:26|3892.01
01:11:28|3892.01
01:11:28|3892.01
01:11:29|3892.01
01:11:31|3892.01
01:11:32|3892.01
01:11:33|3892.01
01:11:35|3892.42
01:11:35|3892.42
01:11:36|3892.42
01:11:38|3892.42
01:11:38|3892.42
01:11:39|3892.42
01:11:40|3892.42
01:11:41|3892.42
01:11:42|3892.42
01:11:43|3892.42
01:11:44|3892.42
01:11:45|3891.8
01:11:46|3891.8
01:11:47|3891.8
01:11:48|3891.8
01:11:49|3891.8
01:11:50|3891.8
01:11:51|3891.8
01:11:52|3891.8
01:11:54|3891.8
01:11:55|3891.8
01:11:55|3891.8
01:11:56|3891.8
01:11:58|3891.8
01:11:58|3891.8
01:11:59|3891.8
01:12:01|3891.8
01:12:01|3891.8
01:12:02|3891.8
01:12:03|3891.8
01:12:05|3891.8
01:12:05|3891.8
01:12:06|3891.8
01:12:07|3891.8
01:12:08|3891.8
01:12:09|3891.8
01:12:10|3891.8
01:12:11|3891.8
01:12:12|3891.8
01:12:13|3892.73
01:12:14|3892.72
01:12:15|3892.72
01:12:16|3892.72
01:12:17|3892.72
01:12:18|3892.72
01:12:19|3892.72
01:12:20|3892.72
01:12:21|3892.72
01:12:22|3892.72
01:12:23|3892.72
01:12:25|3892.72
01:12:25|3892.61
01:12:26|3892.61
01:12:28|3891.79
01:12:29|3891.79
01:12:30|3891.26
01:12:31|3891.26
01:12:32|3891.26
01:12:33|3891.26
01:12:34|3891.26
01:12:36|3891.21
01:12:37|3891.21
01:12:37|3891.21
01:12:38|3891.21
01:12:39|3891.21
01:12:40|3891.21
01:12:41|3891.21
01:12:42|3891.21
01:12:43|3891.21
01:12:44|3891.21
01:12:45|3891.21
01:12:46|3891.21
01:12:47|3891.21
01:12:49|3891.21
01:12:49|3891.21
01:12:50|3891.21
01:12:52|3890.81
01:12:52|3890.81
01:12:54|3890.81
01:12:55|3890.81
01:12:55|3890.81
01:12:56|3890.81
01:12:57|3890.81
01:12:59|3890.81
01:13:00|3890.81
01:13:01|3890.81
01:13:02|3890.81
01:13:03|3890.81
01:13:03|3890.81
01:13:04|3890.81
01:13:05|3890.81
01:13:06|3890.81
01:13:08|3890.81
01:13:09|3890.81
01:13:09|3890.81
01:13:10|3890.81
01:13:12|3890.81
01:13:12|3894.55
01:13:13|3894.55
01:13:15|3894.55
01:13:16|3894.55
01:13:17|3894.55
01:13:18|3894.55
01:13:19|3894.55
01:13:20|3894.55
01:13:21|3896.69
01:13:22|3896.69
01:13:24|3896.69
01:13:24|3896.69
01:13:25|3896.69
01:13:27|3896.4
01:13:27|3896.4
01:13:28|3896.4
01:13:29|3896.4
01:13:30|3896.4
01:13:32|3896.4
01:13:32|3896.4
01:13:33|3896.4
01:13:34|3896.4
01:13:35|3896.4
01:13:36|3896.4
01:13:38|3896.4
01:13:38|3896.4
01:13:40|3896.4
01:13:40|3896.4
01:13:41|3896.4
01:13:42|3896.4
01:13:43|3896.4
01:13:44|3896.4
01:13:45|3896.4
01:13:47|3896.4
01:13:48|3896.22
01:13:49|3896.22
01:13:49|3896.22
01:13:50|3896.22
01:13:51|3896.22
01:13:53|3897.82
01:13:54|3897.82
01:13:54|3897.82
01:13:55|3897.82
01:13:56|3897.8
01:13:58|3897.8
01:13:59|3897.8
01:13:59|3897.8
01:14:00|3897.8
01:14:01|3897.8
01:14:02|3897.8
01:14:03|3897.8
01:14:05|3897.8
01:14:06|3897.8
01:14:07|3897.8
01:14:08|3897.8
01:14:08|3897.8
01:14:09|3897.8
01:14:10|3897.8
01:14:12|3899.88
01:14:13|3899.88
01:14:13|3899.88
01:14:15|3899.88
01:14:16|3899.74
01:14:16|3899.74
01:14:17|3899.74
01:14:18|3899.74
01:14:20|3899.74
01:14:20|3899.74
01:14:21|3899.74
01:14:23|3899.74
01:14:25|3901.18
01:14:26|3901.18
01:14:27|3901.18
01:14:28|3901.18
01:14:29|3901.18
01:14:30|3901.18
01:14:31|3901.18
01:14:32|3901.18
01:14:33|3901.18
01:14:34|3901.18
01:14:35|3901.18
01:14:36|3901.18
01:14:37|3901.18
01:14:38|3901.18
01:14:39|3901.18
01:14:40|3901.18
01:14:41|3901.18
01:14:42|3901.18
01:14:43|3901.18
01:14:44|3901.18
01:14:45|3901.18
01:14:46|3901.18
01:14:47|3901.18
01:14:48|3901.18
01:14:49|3901.18
01:14:50|3901.18
01:14:51|3901.18
01:14:52|3901.18
01:14:53|3901.18
01:14:54|3901.18
01:14:55|3901.18
01:14:56|3901.18
01:14:57|3901.18
01:14:58|3901.18
01:14:59|3901.18
01:15:00|3901.18
01:15:01|3901.18
01:15:03|3901.18
01:15:03|3901.18
01:15:04|3901.18
01:15:05|3901.18
01:15:06|3901.18
01:15:07|3901.18
01:15:08|3901.18
01:15:09|3901.18
01:15:11|3901.18
01:15:12|3901.18
01:15:12|3897.79
01:15:13|3897.79
01:15:14|3897.79
01:15:15|3897.79
01:15:16|3897.79
01:15:17|3896.81
01:15:18|3896.81
01:15:19|3896.81
01:15:20|3896.81
01:15:21|3896.81
01:15:22|3896.81
01:15:23|3896.81
01:15:24|3896.81
01:15:26|3896.81
01:15:27|3896.81
01:15:28|3896.81
01:15:28|3896.81
01:15:30|3896.81
01:15:31|3898.43
01:15:32|3898.43
01:15:34|3898.43
01:15:34|3898.43
01:15:36|3898.43
01:15:37|3898.43
01:15:37|3900.
01:15:39|3900.
01:15:40|3900.
01:15:41|3900.
01:15:41|3900.
01:15:42|3900.
01:15:43|3900.
01:15:44|3900.
01:15:45|3900.98
01:15:47|3900.98
01:15:48|3900.98
01:15:49|3900.98
01:15:49|3900.98
01:15:50|3900.98
01:15:51|3900.98
01:15:52|3900.98
01:15:53|3900.98
01:15:54|3900.98
01:15:55|3900.21
01:15:56|3900.21
01:15:57|3900.21
01:15:58|3900.21
01:15:59|3900.21
01:16:00|3900.21
01:16:01|3900.21
01:16:02|3900.21
01:16:03|3900.21
01:16:04|3900.21
01:16:05|3900.21
01:16:07|3900.21
01:16:08|3900.21
01:16:08|3900.21
01:16:09|3900.21
01:16:11|3900.21
01:16:12|3900.21
01:16:13|3900.21
01:16:14|3900.21
01:16:15|3900.21
01:16:16|3900.21
01:16:17|3900.21
01:16:17|3900.21
01:16:19|3900.21
01:16:19|3900.21
01:16:21|3900.21
01:16:22|3900.21
01:16:23|3900.21
01:16:23|3900.21
01:16:25|3900.21
01:16:27|3900.21
01:16:28|3900.21
01:16:28|3900.21
01:16:29|3900.21
01:16:31|3900.21
01:16:31|3900.21
01:16:33|3898.52
01:16:33|3898.52
01:16:35|3898.52
01:16:36|3898.52
01:16:37|3898.52
01:16:38|3898.52
01:16:39|3898.52
01:16:40|3898.52
01:16:41|3897.83
01:16:42|3897.83
01:16:43|3897.83
01:16:44|3897.83
01:16:45|3897.83
01:16:46|3897.83
01:16:47|3897.83
01:16:48|3897.83
01:16:49|3897.83
01:16:50|3897.83
01:16:51|3897.83
01:16:52|3897.83
01:16:53|3897.83
01:16:54|3897.83
01:16:55|3897.83
01:16:56|3897.83
01:16:57|3897.83
01:16:58|3897.83
01:16:59|3897.83
01:17:00|3897.83
01:17:01|3897.83
01:17:02|3897.83
01:17:03|3897.83
01:17:04|3897.83
01:17:05|3897.83
01:17:06|3897.83
01:17:07|3897.83
01:17:08|3897.83
01:17:09|3897.83
01:17:10|3897.83
01:17:11|3897.83
01:17:12|3897.83
01:17:13|3897.83
01:17:14|3897.83
01:17:15|3897.83
01:17:16|3897.83
01:17:17|3897.83
01:17:18|3896.8
01:17:19|3896.8
01:17:20|3896.8
01:17:21|3896.8
01:17:22|3896.8
01:17:23|3896.8
01:17:24|3897.18
01:17:25|3897.18
01:17:27|3897.18
01:17:28|3897.18
01:17:29|3897.18
01:17:31|3897.18
01:17:31|3897.18
01:17:33|3897.18
01:17:34|3897.18
01:17:35|3897.18
01:17:35|3897.18
01:17:36|3897.18
01:17:37|3897.18
01:17:39|3897.18
01:17:40|3897.18
01:17:41|3897.18
01:17:42|3897.18
01:17:42|3897.18
01:17:43|3897.18
01:17:45|3897.18
01:17:45|3897.18
01:17:46|3897.18
01:17:47|3897.18
01:17:48|3897.18
01:17:50|3897.18
01:17:51|3897.18
01:17:51|3897.18
01:17:53|3897.18
01:17:53|3897.18
01:17:55|3897.18
01:17:56|3897.18
01:17:57|3897.18
01:17:58|3897.37
01:17:59|3898.3
01:18:00|3898.3
01:18:01|3898.3
01:18:02|3898.3
01:18:03|3898.3
01:18:04|3898.3
01:18:05|3898.3
01:18:06|3898.3
01:18:07|3898.3
01:18:08|3897.61
01:18:09|3897.61
01:18:10|3897.61
01:18:11|3897.61
01:18:12|3897.61
01:18:13|3897.61
01:18:14|3897.61
01:18:15|3897.61
01:18:16|3897.61
01:18:17|3897.61
01:18:18|3897.61
01:18:19|3897.61
01:18:20|3897.61
01:18:21|3897.61
01:18:22|3897.61
01:18:23|3897.61
01:18:24|3897.61
01:18:25|3896.11
01:18:26|3896.11
01:18:27|3896.11
01:18:29|3896.11
01:18:30|3896.11
01:18:31|3896.11
01:18:32|3896.11
01:18:33|3896.11
01:18:34|3896.11
01:18:36|3896.11
01:18:36|3896.11
01:18:37|3896.11
01:18:38|3896.11
01:18:39|3896.11
01:18:40|3896.11
01:18:41|3896.11
01:18:43|3896.11
01:18:43|3896.11
01:18:44|3896.11
01:18:45|3896.11
01:18:46|3896.11
01:18:47|3896.11
01:18:48|3896.11
01:18:49|3896.11
01:18:50|3896.11
01:18:51|3896.06
01:18:53|3897.21
01:18:53|3897.21
01:18:54|3897.21
01:18:55|3897.21
01:18:56|3897.21
01:18:57|3897.21
01:18:58|3897.21
01:18:59|3897.21
01:19:00|3897.21
01:19:01|3897.21
01:19:02|3897.21
01:19:04|3897.21
01:19:05|3897.21
01:19:05|3896.56
01:19:07|3896.12
01:19:07|3896.12
01:19:09|3895.75
01:19:10|3895.75
01:19:10|3895.75
01:19:11|3895.75
01:19:12|3895.75
01:19:13|3895.75
01:19:15|3895.75
01:19:16|3895.75
01:19:16|3897.04
01:19:17|3897.04
01:19:18|3897.04
01:19:19|3897.04
01:19:20|3897.04
01:19:21|3897.04
01:19:22|3897.04
01:19:23|3897.04
01:19:25|3897.04
01:19:25|3897.04
01:19:26|3897.04
01:19:27|3897.82
01:19:28|3897.82
01:19:29|3897.82
01:19:31|3897.82
01:19:32|3897.82
01:19:33|3897.82
01:19:34|3897.82
01:19:36|3897.82
01:19:36|3897.82
01:19:38|3897.82
01:19:39|3897.82
01:19:40|3897.82
01:19:41|3897.82
01:19:42|3897.82
01:19:43|3897.82
01:19:44|3897.82
01:19:45|3897.82
01:19:46|3897.82
01:19:47|3897.82
01:19:48|3897.82
01:19:49|3897.82
01:19:50|3899.07
01:19:51|3899.07
01:19:52|3899.07
01:19:53|3899.07
01:19:55|3899.07
01:19:55|3899.07
01:19:56|3899.07
01:19:57|3899.07
01:19:58|3899.07
01:19:59|3899.07
01:20:00|3899.07
01:20:01|3899.07
01:20:02|3899.07
01:20:03|3899.07
01:20:04|3899.07
01:20:05|3899.07
01:20:06|3899.07
01:20:07|3899.07
01:20:08|3899.07
01:20:09|3899.07
01:20:10|3898.81
01:20:11|3898.81
01:20:12|3899.9
01:20:13|3899.9
01:20:14|3899.9
01:20:15|3899.9
01:20:16|3899.87
01:20:17|3899.87
01:20:18|3899.87
01:20:19|3899.87
01:20:20|3899.87
01:20:21|3899.87
01:20:22|3900.49
01:20:23|3900.49
01:20:24|3900.49
01:20:25|3900.49
01:20:26|3900.49
01:20:27|3900.49
01:20:28|3900.49
01:20:29|3900.49
01:20:30|3900.49
01:20:31|3900.49
01:20:32|3900.49
01:20:34|3900.49
01:20:34|3898.78
01:20:35|3898.78
01:20:36|3898.78
01:20:37|3898.78
01:20:38|3898.78
01:20:39|3896.92
01:20:40|3896.92
01:20:41|3896.92
01:20:43|3896.92
01:20:43|3896.92
01:20:44|3896.92
01:20:46|3896.92
01:20:46|3896.92
01:20:47|3896.92
01:20:49|3896.92
01:20:49|3896.92
01:20:51|3896.92
01:20:52|3896.92
01:20:52|3896.92
01:20:54|3896.92
01:20:54|3896.92
01:20:55|3896.92
01:20:57|3896.92
01:20:57|3896.92
01:20:58|3896.92
01:20:59|3896.92
01:21:00|3896.92
01:21:01|3896.92
01:21:02|3896.93
01:21:03|3896.93
01:21:04|3896.93
01:21:05|3896.93
01:21:07|3896.93
01:21:07|3896.93
01:21:08|3896.93
01:21:09|3896.93
01:21:11|3899.6
01:21:11|3899.6
01:21:12|3899.6
01:21:14|3899.6
01:21:15|3899.6
01:21:15|3899.6
01:21:17|3899.6
01:21:17|3899.6
01:21:19|3899.6
01:21:20|3899.6
01:21:20|3899.6
01:21:22|3899.6
01:21:22|3899.6
01:21:23|3899.6
01:21:25|3899.05
01:21:25|3899.05
01:21:26|3899.05
01:21:27|3899.05
01:21:28|3899.05
01:21:29|3899.05
01:21:30|3899.05
01:21:32|3899.05
01:21:34|3899.05
01:21:35|3898.54
01:21:36|3898.54
01:21:36|3898.54
01:21:38|3898.54
01:21:39|3898.54
01:21:40|3898.54
01:21:41|3898.54
01:21:42|3898.4
01:21:43|3898.4
01:21:44|3898.4
01:21:45|3898.4
01:21:46|3898.4
01:21:47|3898.4
01:21:48|3898.4
01:21:49|3898.4
01:21:50|3898.4
01:21:51|3898.4
01:21:52|3898.4
01:21:53|3898.4
01:21:54|3898.4
01:21:55|3898.4
01:21:56|3898.4
01:21:57|3898.4
01:21:58|3898.4
01:21:59|3898.4
01:22:00|3898.4
01:22:01|3898.4
01:22:02|3898.4
01:22:03|3897.89
01:22:05|3897.89
01:22:05|3897.89
01:22:06|3897.89
01:22:07|3897.89
01:22:08|3897.89
01:22:09|3897.89
01:22:10|3897.89
01:22:12|3897.89
01:22:12|3897.89
01:22:13|3897.89
01:22:15|3897.89
01:22:15|3897.89
01:22:17|3897.89
01:22:17|3897.89
01:22:18|3893.5
01:22:20|3893.5
01:22:20|3893.5
01:22:21|3893.5
01:22:22|3893.5
01:22:23|3893.5
01:22:24|3893.5
01:22:26|3894.43
01:22:27|3894.46
01:22:28|3894.46
01:22:30|3894.46
01:22:31|3894.46
01:22:32|3894.46
01:22:32|3894.46
01:22:34|3896.01
01:22:36|3896.01
01:22:37|3896.01
01:22:38|3896.01
01:22:39|3896.01
01:22:40|3896.01
01:22:41|3896.01
01:22:42|3896.01
01:22:43|3896.01
01:22:44|3896.01
01:22:45|3896.01
01:22:46|3896.01
01:22:47|3896.01
01:22:48|3896.01
01:22:49|3896.01
01:22:51|3896.01
01:22:51|3896.01
01:22:53|3896.01
01:22:54|3896.01
01:22:54|3896.01
01:22:55|3896.01
01:22:57|3896.01
01:22:58|3896.01
01:22:58|3896.01
01:22:59|3896.01
01:23:00|3896.01
01:23:01|3894.21
01:23:02|3894.21
01:23:03|3894.21
01:23:04|3894.03
01:23:06|3894.03
01:23:07|3894.03
01:23:08|3894.6
01:23:09|3894.6
01:23:10|3894.6
01:23:10|3894.6
01:23:12|3894.6
01:23:13|3894.6
01:23:14|3894.6
01:23:15|3894.6
01:23:15|3894.6
01:23:16|3894.6
01:23:17|3894.6
01:23:18|3894.6
01:23:20|3894.6
01:23:20|3894.6
01:23:21|3894.6
01:23:22|3894.6
01:23:24|3894.6
01:23:25|3894.6
01:23:27|3894.6
01:23:27|3897.17
01:23:29|3897.17
01:23:29|3897.17
01:23:31|3897.17
01:23:31|3897.17
01:23:33|3897.17
01:23:33|3897.65
01:23:35|3897.62
01:23:36|3897.08
01:23:36|3897.08
01:23:38|3897.08
01:23:39|3897.08
01:23:39|3895.28
01:23:40|3895.28
01:23:41|3895.28
01:23:43|3895.28
01:23:43|3895.28
01:23:44|3895.28
01:23:46|3895.28
01:23:47|3895.28
01:23:47|3895.28
01:23:49|3895.28
01:23:50|3895.28
01:23:51|3895.28
01:23:52|3895.28
01:23:53|3895.28
01:23:53|3895.28
01:23:54|3895.28
01:23:55|3895.28
01:23:57|3895.28
01:23:57|3895.28
01:23:59|3895.28
01:23:59|3895.28
01:24:00|3895.28
01:24:01|3895.28
01:24:03|3895.28
01:24:04|3895.28
01:24:05|3895.58
01:24:06|3895.58
01:24:06|3895.58
01:24:08|3895.58
01:24:08|3895.58
01:24:10|3895.58
01:24:11|3895.58
01:24:12|3895.58
01:24:13|3895.58
01:24:14|3895.58
01:24:15|3895.58
01:24:16|3895.58
01:24:17|3895.58
01:24:18|3895.58
01:24:19|3895.58
01:24:20|3895.58
01:24:21|3895.58
01:24:22|3895.58
01:24:23|3895.58
01:24:24|3895.58
01:24:26|3895.58
01:24:26|3895.58
01:24:28|3895.58
01:24:29|3895.58
01:24:30|3895.58
01:24:31|3895.44
01:24:32|3895.44
01:24:33|3895.44
01:24:34|3895.44
01:24:35|3895.44
01:24:36|3895.44
01:24:37|3895.44
01:24:38|3895.44
01:24:39|3895.44
01:24:40|3895.44
01:24:42|3895.44
01:24:42|3895.44
01:24:43|3895.44
01:24:44|3895.44
01:24:46|3895.44
01:24:47|3895.44
01:24:47|3895.44
01:24:48|3893.6
01:24:50|3893.6
01:24:50|3893.6
01:24:52|3893.6
01:24:52|3893.6
01:24:54|3893.6
01:24:55|3893.6
01:24:56|3893.6
01:24:57|3894.01
01:24:58|3894.01
01:24:58|3894.01
01:25:00|3894.01
01:25:01|3894.01
01:25:01|3894.01
01:25:02|3894.01
01:25:03|3894.01
01:25:04|3894.01
01:25:06|3894.01
01:25:07|3894.01
01:25:07|3894.01
01:25:08|3894.01
01:25:10|3894.01
01:25:11|3894.01
01:25:12|3894.01
01:25:12|3894.01
01:25:13|3894.01
01:25:14|3894.01
01:25:15|3894.01
01:25:16|3894.01
01:25:18|3894.01
01:25:18|3894.01
01:25:19|3894.01
01:25:20|3894.01
01:25:22|3894.01
01:25:24|3894.01
01:25:24|3894.01
01:25:25|3894.01
01:25:26|3894.01
01:25:27|3894.01
01:25:29|3894.01
01:25:30|3894.01
01:25:30|3894.01
01:25:32|3894.01
01:25:33|3894.01
01:25:34|3894.01
01:25:35|3894.01
01:25:36|3894.01
01:25:37|3894.01
01:25:38|3894.01
01:25:39|3894.01
01:25:40|3894.01
01:25:41|3894.01
01:25:42|3894.01
01:25:43|3894.01
01:25:44|3894.01
01:25:45|3894.01
01:25:46|3894.01
01:25:47|3894.01
01:25:48|3894.01
01:25:49|3894.01
01:25:50|3892.22
01:25:51|3892.22
01:25:52|3892.22
01:25:53|3892.22
01:25:54|3892.22
01:25:55|3892.22
01:25:56|3892.22
01:25:57|3892.22
01:25:58|3892.22
01:25:59|3891.63
01:26:00|3891.63
01:26:01|3891.63
01:26:02|3891.63
01:26:03|3891.66
01:26:04|3892.51
01:26:05|3892.51
01:26:06|3892.51
01:26:07|3892.51
01:26:08|3892.51
01:26:09|3892.51
01:26:10|3892.51
01:26:11|3892.51
01:26:12|3892.51
01:26:13|3892.51
01:26:14|3892.51
01:26:15|3892.51
01:26:16|3892.51
01:26:17|3892.51
01:26:18|3892.51
01:26:19|3892.51
01:26:20|3892.51
01:26:21|3892.51
01:26:22|3892.51
01:26:24|3892.51
01:26:24|3892.51
01:26:25|3892.51
01:26:26|3892.51
01:26:27|3892.51
01:26:29|3892.51
01:26:30|3892.51
01:26:31|3892.51
01:26:32|3892.51
01:26:33|3893.45
01:26:34|3893.45
01:26:34|3893.45
01:26:36|3893.45
01:26:37|3893.45
01:26:38|3893.45
01:26:39|3893.45
01:26:40|3893.45
01:26:41|3893.45
01:26:42|3893.45
01:26:43|3893.45
01:26:44|3893.45
01:26:45|3893.45
01:26:46|3893.88
01:26:47|3895.08
01:26:48|3895.08
01:26:49|3895.08
01:26:50|3895.67
01:26:51|3895.67
01:26:52|3895.67
01:26:53|3895.67
01:26:54|3895.67
01:26:55|3895.67
01:26:56|3895.67
01:26:57|3896.42
01:26:58|3896.42
01:26:59|3896.42
01:27:00|3896.42
01:27:01|3896.42
01:27:02|3896.42
01:27:03|3896.42
01:27:04|3896.42
01:27:05|3896.42
01:27:06|3896.42
01:27:07|3896.42
01:27:08|3896.42
01:27:09|3896.42
01:27:10|3896.42
01:27:11|3896.42
01:27:12|3896.42
01:27:13|3896.42
01:27:14|3896.42
01:27:16|3896.42
01:27:16|3896.42
01:27:17|3896.42
01:27:18|3896.42
01:27:19|3896.42
01:27:21|3896.42
01:27:22|3896.42
01:27:23|3896.1
01:27:24|3896.1
01:27:25|3896.1
01:27:26|3896.1
01:27:27|3896.1
01:27:28|3896.1
01:27:29|3896.1
01:27:30|3896.1
01:27:31|3896.1
01:27:32|3896.1
01:27:33|3896.1
01:27:34|3896.1
01:27:35|3896.1
01:27:36|3896.1
01:27:37|3896.1
01:27:38|3896.1
01:27:39|3896.1
01:27:40|3896.1
01:27:41|3895.13
01:27:42|3895.13
01:27:43|3895.13
01:27:44|3895.13
01:27:45|3895.13
01:27:46|3895.13
01:27:47|3895.13
01:27:48|3893.81
01:27:49|3893.81
01:27:50|3893.81
01:27:51|3893.81
01:27:52|3893.81
01:27:53|3893.81
01:27:54|3893.81
01:27:55|3893.81
01:27:56|3893.81
01:27:57|3893.81
01:27:59|3893.81
01:27:59|3893.81
01:28:00|3893.81
01:28:01|3893.81
01:28:02|3893.81
01:28:03|3893.81
01:28:04|3893.81
01:28:05|3893.81
01:28:06|3893.81
01:28:07|3893.81
01:28:08|3893.81
01:28:09|3893.81
01:28:10|3893.81
01:28:11|3893.81
01:28:12|3893.81
01:28:13|3893.81
01:28:14|3893.81
01:28:15|3893.81
01:28:16|3893.81
01:28:17|3892.6
01:28:19|3892.6
01:28:19|3892.6
01:28:21|3892.6
01:28:22|3892.6
01:28:23|3892.6
01:28:24|3892.6
01:28:25|3894.93
01:28:26|3894.93
01:28:27|3894.93
01:28:28|3894.93
01:28:29|3894.93
01:28:30|3894.93
01:28:31|3894.93
01:28:32|3894.93
01:28:33|3894.93
01:28:34|3894.93
01:28:35|3894.93
01:28:36|3894.93
01:28:37|3894.93
01:28:38|3894.93
01:28:39|3894.93
01:28:40|3894.93
01:28:41|3894.93
01:28:42|3894.93
01:28:43|3894.93
01:28:44|3894.93
01:28:45|3894.93
01:28:46|3894.93
01:28:47|3894.93
01:28:48|3894.93
01:28:49|3894.93
01:28:50|3894.93
01:28:51|3894.93
01:28:52|3894.93
01:28:53|3894.93
01:28:54|3894.93
01:28:55|3894.93
01:28:56|3894.93
01:28:57|3894.93
01:28:58|3894.93
01:28:59|3894.93
01:29:00|3894.93
01:29:01|3894.93
01:29:02|3894.93
01:29:03|3894.93
01:29:04|3894.93
01:29:05|3894.93
01:29:06|3894.93
01:29:07|3894.93
01:29:08|3894.93
01:29:09|3894.93
01:29:10|3894.93
01:29:11|3894.93
01:29:12|3894.93
01:29:13|3894.93
01:29:14|3894.93
01:29:15|3894.93
01:29:16|3894.93
01:29:17|3894.93
01:29:18|3894.93
01:29:19|3894.93
01:29:21|3894.93
01:29:21|3894.93
01:29:23|3894.93
01:29:24|3894.93
01:29:25|3894.93
01:29:25|3894.93
01:29:27|3894.93
01:29:28|3894.93
01:29:28|3894.93
01:29:30|3894.01
01:29:30|3894.01
01:29:31|3894.01
01:29:33|3894.01
01:29:34|3894.01
01:29:34|3894.01
01:29:35|3894.01
01:29:37|3894.01
01:29:37|3894.01
01:29:39|3894.01
01:29:40|3894.01
01:29:41|3894.01
01:29:42|3894.01
01:29:43|3894.01
01:29:44|3894.01
01:29:45|3894.01
01:29:46|3894.01
01:29:47|3894.01
01:29:48|3894.01
01:29:49|3894.01
01:29:50|3894.01
01:29:51|3894.01
01:29:52|3893.98
01:29:53|3893.98
01:29:54|3893.98
01:29:55|3893.98
01:29:56|3893.58
01:29:57|3893.58
01:29:58|3893.58
01:29:59|3893.07
01:30:00|3891.37
01:30:01|3892.23
01:30:02|3892.95
01:30:03|3892.95
01:30:04|3892.95
01:30:05|3891.
01:30:07|3891.
01:30:07|3891.
01:30:08|3891.
01:30:09|3891.
01:30:10|3891.
01:30:11|3891.
01:30:12|3891.
01:30:13|3891.
01:30:14|3891.
01:30:15|3891.
01:30:17|3891.
01:30:17|3891.
01:30:18|3891.
01:30:20|3891.
01:30:20|3891.
01:30:21|3891.
01:30:23|3891.
01:30:24|3891.
01:30:24|3891.
01:30:25|3893.68
01:30:26|3893.68
01:30:28|3893.68
01:30:29|3893.68
01:30:30|3893.81
01:30:31|3893.89
01:30:32|3893.89
01:30:33|3893.89
01:30:34|3893.89
01:30:35|3893.89
01:30:36|3893.89
01:30:37|3893.89
01:30:38|3893.89
01:30:39|3893.89
01:30:40|3893.89
01:30:41|3893.89
01:30:42|3893.89
01:30:43|3893.89
01:30:44|3893.89
01:30:45|3893.89
01:30:46|3893.89
01:30:47|3893.89
01:30:48|3893.89
01:30:49|3893.89
01:30:50|3896.22
01:30:51|3896.22
01:30:52|3896.22
01:30:53|3896.22
01:30:54|3896.22
01:30:55|3896.22
01:30:56|3896.22
01:30:57|3896.22
01:30:58|3895.63
01:30:59|3895.63
01:31:00|3895.4
01:31:01|3895.4
01:31:03|3895.4
01:31:03|3895.4
01:31:04|3895.4
01:31:06|3895.4
01:31:07|3895.4
01:31:08|3895.4
01:31:08|3895.4
01:31:10|3895.4
01:31:12|3895.4
01:31:13|3895.4
01:31:13|3895.4
01:31:14|3897.69
01:31:15|3897.69
01:31:17|3897.69
01:31:17|3897.69
01:31:18|3897.69
01:31:20|3898.05
01:31:21|3898.05
01:31:22|3898.05
01:31:23|3896.97
01:31:24|3896.97
01:31:25|3896.97
01:31:26|3896.97
01:31:27|3896.97
01:31:28|3896.97
01:31:29|3896.97
01:31:30|3896.97
01:31:31|3896.97
01:31:32|3896.97
01:31:33|3896.97
01:31:34|3896.97
01:31:35|3896.97
01:31:36|3896.97
01:31:38|3896.97
01:31:39|3896.97
01:31:40|3896.97
01:31:40|3896.97
01:31:42|3896.97
01:31:43|3896.97
01:31:44|3896.97
01:31:45|3897.89
01:31:46|3897.89
01:31:47|3897.89
01:31:48|3897.89
01:31:49|3897.89
01:31:50|3897.89
01:31:51|3897.89
01:31:52|3897.89
01:31:53|3897.89
01:31:55|3897.89
01:31:55|3897.89
01:31:56|3897.89
01:31:57|3897.89
01:31:58|3897.89
01:31:59|3897.89
01:32:01|3897.89
01:32:02|3897.89
01:32:03|3897.89
01:32:04|3896.69
01:32:05|3896.69
01:32:06|3898.
01:32:07|3898.1
01:32:08|3898.4
01:32:09|3898.8
01:32:10|3898.8
01:32:11|3898.8
01:32:12|3898.8
01:32:13|3898.8
01:32:14|3898.8
01:32:15|3898.8
01:32:16|3898.1
01:32:17|3898.1
01:32:18|3898.1
01:32:20|3898.1
01:32:21|3898.1
01:32:22|3898.1
01:32:23|3898.1
01:32:24|3898.77
01:32:25|3898.77
01:32:26|3898.77
01:32:27|3898.77
01:32:29|3898.77
01:32:29|3898.52
01:32:30|3897.76
01:32:31|3897.76
01:32:33|3897.76
01:32:34|3897.76
01:32:34|3897.76
01:32:35|3897.76
01:32:36|3897.76
01:32:37|3898.4
01:32:38|3898.82
01:32:39|3898.82
01:32:40|3898.82
01:32:41|3898.82
01:32:42|3898.82
01:32:43|3898.82
01:32:44|3898.82
01:32:46|3899.23
01:32:47|3899.23
01:32:48|3899.23
01:32:49|3899.23
01:32:50|3899.23
01:32:51|3899.23
01:32:52|3899.23
01:32:53|3899.23
01:32:54|3899.23
01:32:55|3899.23
01:32:56|3899.23
01:32:57|3899.23
01:32:58|3899.23
01:32:59|3899.23
01:33:00|3899.23
01:33:01|3899.23
01:33:02|3899.23
01:33:03|3899.23
01:33:04|3899.23
01:33:05|3899.23
01:33:06|3899.23
01:33:07|3899.8
01:33:08|3899.8
01:33:09|3899.8
01:33:10|3899.8
01:33:11|3899.8
01:33:12|3899.8
01:33:13|3898.71
01:33:14|3898.71
01:33:15|3898.71
01:33:16|3898.
01:33:17|3898.
01:33:18|3898.
01:33:19|3898.
01:33:21|3898.
01:33:21|3898.
01:33:23|3898.
01:33:25|3898.
01:33:25|3898.
01:33:27|3898.
01:33:27|3898.
01:33:28|3898.
01:33:29|3898.
01:33:31|3898.
01:33:32|3898.
01:33:32|3898.
01:33:33|3898.
01:33:34|3898.
01:33:35|3898.
01:33:36|3898.
01:33:37|3898.
01:33:38|3898.
01:33:40|3898.
01:33:41|3898.
01:33:42|3898.
01:33:43|3898.
01:33:44|3898.
01:33:45|3898.
01:33:46|3898.
01:33:47|3898.
01:33:48|3898.
01:33:49|3898.
01:33:50|3898.
01:33:51|3898.
01:33:52|3898.
01:33:53|3898.
01:33:54|3898.
01:33:55|3898.
01:33:56|3898.
01:33:57|3898.
01:33:58|3898.
01:33:59|3898.
01:34:00|3898.
01:34:01|3896.44
01:34:02|3896.44
01:34:03|3896.44
01:34:04|3896.44
01:34:05|3896.44
01:34:06|3896.44
01:34:07|3896.44
01:34:08|3896.44
01:34:09|3896.44
01:34:10|3896.44
01:34:11|3896.44
01:34:12|3896.44
01:34:13|3896.44
01:34:14|3896.44
01:34:15|3896.44
01:34:16|3896.44
01:34:17|3896.44
01:34:18|3896.44
01:34:19|3896.44
01:34:20|3896.44
01:34:21|3896.44
01:34:22|3896.44
01:34:23|3895.26
01:34:24|3895.26
01:34:25|3895.26
01:34:27|3895.26
01:34:28|3895.26
01:34:29|3895.26
01:34:29|3895.26
01:34:30|3895.26
01:34:32|3895.26
01:34:33|3895.26
01:34:34|3895.26
01:34:35|3895.26
01:34:36|3895.26
01:34:37|3895.26
01:34:37|3895.26
01:34:38|3895.26
01:34:40|3895.26
01:34:40|3895.26
01:34:41|3895.26
01:34:42|3895.26
01:34:43|3895.26
01:34:44|3895.26
01:34:45|3897.4
01:34:47|3897.4
01:34:47|3897.4
01:34:48|3897.4
01:34:50|3897.4
01:34:50|3897.4
01:34:52|3897.4
01:34:53|3897.4
01:34:54|3897.4
01:34:54|3897.4
01:34:55|3897.4
01:34:56|3897.4
01:34:58|3897.4
01:34:59|3897.4
01:35:00|3897.4
01:35:01|3897.4
01:35:02|3897.4
01:35:03|3897.4
01:35:04|3897.4
01:35:05|3897.7
01:35:06|3897.7
01:35:07|3897.7
01:35:08|3899.2
01:35:09|3899.2
01:35:10|3899.2
01:35:11|3899.2
01:35:12|3899.8
01:35:13|3899.8
01:35:14|3899.8
01:35:15|3899.8
01:35:16|3900.81
01:35:17|3900.81
01:35:18|3900.96
01:35:19|3900.96
01:35:20|3900.96
01:35:21|3900.96
01:35:22|3900.96
01:35:23|3898.95
01:35:24|3898.95
01:35:25|3898.95
01:35:26|3898.95
01:35:27|3898.95
01:35:28|3898.95
01:35:29|3898.95
01:35:30|3898.95
01:35:31|3898.95
01:35:32|3901.38
01:35:33|3901.8
01:35:34|3901.8
01:35:35|3901.8
01:35:36|3901.8
01:35:37|3901.8
01:35:38|3901.8
01:35:39|3901.8
01:35:40|3902.77
01:35:41|3902.77
01:35:42|3902.77
01:35:43|3902.77
01:35:44|3902.77
01:35:45|3902.77
01:35:46|3902.77
01:35:47|3901.84
01:35:48|3901.84
01:35:49|3901.84
01:35:50|3901.84
01:35:52|3901.37
01:35:52|3901.37
01:35:53|3901.37
01:35:54|3901.37
01:35:55|3901.37
01:35:56|3901.37
01:35:57|3901.37
01:35:58|3901.37
01:35:59|3901.37
01:36:01|3901.37
01:36:01|3901.37
01:36:02|3901.37
01:36:03|3901.37
01:36:05|3901.37
01:36:05|3901.37
01:36:06|3901.37
01:36:07|3901.37
01:36:08|3901.37
01:36:09|3902.81
01:36:10|3902.81
01:36:11|3902.81
01:36:12|3902.81
01:36:13|3902.81
01:36:14|3902.81
01:36:15|3901.76
01:36:16|3901.76
01:36:17|3901.76
01:36:18|3901.76
01:36:20|3901.76
01:36:21|3901.76
01:36:22|3902.57
01:36:23|3902.57
01:36:25|3902.57
01:36:25|3902.57
01:36:26|3902.57
01:36:28|3902.57
01:36:29|3902.57
01:36:30|3902.57
01:36:30|3902.57
01:36:32|3902.57
01:36:33|3902.57
01:36:33|3902.57
01:36:34|3902.57
01:36:35|3902.57
01:36:37|3902.57
01:36:38|3902.57
01:36:38|3902.57
01:36:40|3902.57
01:36:40|3902.57
01:36:41|3902.57
01:36:42|3901.06
01:36:44|3901.06
01:36:45|3901.06
01:36:46|3901.06
01:36:47|3901.06
01:36:48|3901.06
01:36:49|3901.06
01:36:50|3901.06
01:36:51|3901.06
01:36:52|3901.06
01:36:53|3901.06
01:36:54|3901.06
01:36:55|3901.06
01:36:56|3901.06
01:36:57|3901.06
01:36:58|3901.06
01:36:59|3901.06
01:37:00|3901.06
01:37:01|3901.06
01:37:02|3901.06
01:37:03|3901.58
01:37:04|3901.58
01:37:05|3901.58
01:37:06|3901.58
01:37:07|3901.58
01:37:08|3901.58
01:37:09|3901.58
01:37:10|3901.58
01:37:11|3901.58
01:37:12|3901.58
01:37:13|3901.58
01:37:14|3901.58
01:37:15|3901.58
01:37:16|3900.2
01:37:17|3900.2
01:37:18|3900.2
01:37:20|3900.2
01:37:21|3900.2
01:37:22|3900.2
01:37:22|3900.2
01:37:23|3900.2
01:37:25|3900.2
01:37:26|3900.2
01:37:27|3900.2
01:37:28|3900.2
01:37:29|3899.56
01:37:30|3899.56
01:37:31|3899.56
01:37:32|3899.56
01:37:33|3899.56
01:37:34|3899.56
01:37:35|3899.56
01:37:36|3899.56
01:37:37|3899.56
01:37:38|3899.56
01:37:39|3899.56
01:37:40|3898.17
01:37:41|3898.17
01:37:42|3898.17
01:37:43|3898.17
01:37:44|3898.17
01:37:45|3898.17
01:37:46|3898.17
01:37:47|3897.79
01:37:48|3897.79
01:37:49|3899.01
01:37:50|3899.01
01:37:51|3899.01
01:37:52|3899.01
01:37:53|3899.01
01:37:54|3899.01
01:37:55|3899.01
01:37:56|3899.29
01:37:57|3899.29
01:37:58|3899.29
01:37:59|3899.29
01:38:00|3899.29
01:38:01|3899.29
01:38:02|3899.29
01:38:03|3899.29
01:38:04|3899.29
01:38:05|3899.29
01:38:06|3900.31
01:38:07|3900.31
01:38:08|3900.31
01:38:09|3900.31
01:38:10|3900.31
01:38:11|3900.31
01:38:12|3899.58
01:38:13|3899.58
01:38:14|3899.58
01:38:15|3899.58
01:38:16|3899.58
01:38:17|3899.58
01:38:18|3898.4
01:38:19|3898.4
01:38:20|3898.4
01:38:21|3898.4
01:38:22|3898.4
01:38:23|3898.4
01:38:24|3898.4
01:38:25|3898.4
01:38:26|3898.4
01:38:27|3898.4
01:38:28|3898.4
01:38:29|3898.4
01:38:30|3898.4
01:38:31|3898.4
01:38:32|3898.4
01:38:33|3898.4
01:38:34|3900.04
01:38:35|3900.04
01:38:36|3900.04
01:38:37|3900.04
01:38:38|3900.04
01:38:39|3900.01
01:38:40|3900.01
01:38:41|3900.01
01:38:42|3900.01
01:38:43|3900.01
01:38:44|3900.01
01:38:45|3900.01
01:38:46|3900.01
01:38:47|3900.01
01:38:48|3900.01
01:38:49|3900.01
01:38:50|3900.01
01:38:51|3900.01
01:38:52|3900.01
01:38:53|3900.01
01:38:54|3900.01
01:38:55|3900.01
01:38:56|3900.01
01:38:57|3900.01
01:38:58|3900.01
01:38:59|3900.01
01:39:00|3900.01
01:39:01|3900.01
01:39:02|3899.45
01:39:03|3899.45
01:39:04|3899.45
01:39:05|3899.45
01:39:06|3899.45
01:39:07|3899.45
01:39:08|3899.45
01:39:09|3899.45
01:39:10|3899.45
01:39:11|3899.45
01:39:12|3899.45
01:39:13|3899.45
01:39:14|3899.45
01:39:15|3899.45
01:39:17|3899.18
01:39:18|3899.18
01:39:19|3899.18
01:39:20|3899.18
01:39:21|3900.34
01:39:22|3900.34
01:39:23|3900.34
01:39:24|3899.83
01:39:25|3899.83
01:39:26|3899.83
01:39:27|3899.83
01:39:28|3899.83
01:39:29|3899.83
01:39:30|3899.83
01:39:31|3899.83
01:39:32|3899.83
01:39:34|3899.83
01:39:34|3899.83
01:39:36|3899.83
01:39:36|3899.83
01:39:37|3899.83
01:39:38|3899.83
01:39:39|3899.83
01:39:40|3899.83
01:39:42|3899.83
01:39:42|3899.83
01:39:43|3899.83
01:39:44|3896.6
01:39:45|3896.6
01:39:46|3896.6
01:39:47|3896.6
01:39:48|3896.6
01:39:49|3896.6
01:39:50|3896.6
01:39:51|3896.64
01:39:52|3896.64
01:39:53|3896.64
01:39:54|3896.64
01:39:55|3896.64
01:39:56|3896.64
01:39:57|3896.64
01:39:58|3896.64
01:39:59|3896.64
01:40:00|3896.64
01:40:01|3896.64
01:40:03|3896.64
01:40:03|3896.64
01:40:04|3896.64
01:40:05|3896.64
01:40:06|3896.2
01:40:07|3896.2
01:40:08|3896.2
01:40:09|3897.46
01:40:10|3897.46
01:40:11|3897.46
01:40:12|3897.46
01:40:13|3897.46
01:40:14|3897.46
01:40:15|3897.46
01:40:17|3894.69
01:40:18|3895.32
01:40:19|3895.04
01:40:19|3895.04
01:40:20|3895.04
01:40:21|3895.04
01:40:23|3895.04
01:40:23|3895.04
01:40:24|3895.04
01:40:25|3895.04
01:40:26|3895.04
01:40:28|3895.04
01:40:28|3895.04
01:40:29|3895.04
01:40:30|3895.04
01:40:32|3895.04
01:40:33|3895.04
01:40:33|3894.55
01:40:34|3894.55
01:40:35|3894.55
01:40:37|3894.55
01:40:37|3894.55
01:40:38|3894.55
01:40:40|3894.55
01:40:40|3894.55
01:40:41|3894.55
01:40:42|3894.55
01:40:43|3894.55
01:40:45|3894.55
01:40:45|3894.55
01:40:46|3894.55
01:40:48|3894.55
01:40:48|3894.55
01:40:49|3894.55
01:40:50|3894.55
01:40:51|3894.55
01:40:53|3894.55
01:40:54|3894.55
01:40:55|3894.55
01:40:56|3894.55
01:40:57|3894.55
01:40:58|3894.55
01:40:59|3894.55
01:41:00|3894.55
01:41:01|3894.55
01:41:02|3894.55
01:41:03|3894.1
01:41:04|3894.1
01:41:05|3894.1
01:41:06|3894.1
01:41:07|3894.1
01:41:08|3894.1
01:41:10|3894.1
01:41:10|3894.1
01:41:11|3894.1
01:41:13|3894.1
01:41:14|3894.1
01:41:15|3893.02
01:41:16|3893.02
01:41:17|3893.02
01:41:18|3893.02
01:41:19|3893.02
01:41:20|3893.02
01:41:21|3893.02
01:41:22|3893.02
01:41:23|3893.02
01:41:24|3893.02
01:41:25|3893.02
01:41:26|3893.02
01:41:27|3893.02
01:41:28|3893.02
01:41:29|3893.02
01:41:30|3893.02
01:41:31|3893.02
01:41:32|3893.02
01:41:33|3893.02
01:41:34|3893.02
01:41:35|3893.02
01:41:36|3893.02
01:41:37|3893.02
01:41:38|3893.2
01:41:39|3893.2
01:41:40|3893.2
01:41:41|3893.2
01:41:42|3893.2
01:41:43|3893.2
01:41:44|3893.2
01:41:45|3893.2
01:41:46|3893.2
01:41:47|3893.07
01:41:48|3893.07
01:41:49|3893.07
01:41:50|3894.39
01:41:51|3894.39
01:41:52|3894.39
01:41:53|3894.39
01:41:54|3894.39
01:41:55|3894.39
01:41:56|3894.39
01:41:57|3894.39
01:41:58|3894.39
01:41:59|3894.39
01:42:00|3894.39
01:42:01|3894.39
01:42:02|3894.39
01:42:03|3894.39
01:42:04|3894.39
01:42:05|3894.39
01:42:06|3894.39
01:42:07|3894.39
01:42:08|3894.39
01:42:09|3894.39
01:42:10|3893.49
01:42:11|3893.49
01:42:13|3893.49
01:42:13|3893.49
01:42:15|3893.49
01:42:15|3893.49
01:42:16|3893.49
01:42:17|3893.49
01:42:19|3893.49
01:42:19|3893.49
01:42:21|3893.49
01:42:21|3893.49
01:42:22|3893.49
01:42:23|3893.49
01:42:24|3893.49
01:42:25|3893.49
01:42:26|3893.49
01:42:27|3893.49
01:42:28|3893.49
01:42:29|3893.49
01:42:30|3893.49
01:42:31|3893.49
01:42:33|3893.49
01:42:33|3893.49
01:42:34|3893.49
01:42:35|3893.49
01:42:36|3893.49
01:42:37|3893.49
01:42:38|3893.49
01:42:40|3893.49
01:42:40|3893.49
01:42:41|3893.49
01:42:43|3893.49
01:42:43|3893.49
01:42:44|3893.49
01:42:45|3893.49
01:42:46|3893.56
01:42:47|3893.56
01:42:48|3893.56
01:42:49|3893.56
01:42:50|3893.4
01:42:51|3893.4
01:42:52|3893.4
01:42:53|3893.4
01:42:54|3893.4
01:42:55|3893.4
01:42:57|3893.4
01:42:57|3893.4
01:42:58|3893.4
01:42:59|3893.38
01:43:01|3893.38
01:43:01|3893.38
01:43:02|3894.72
01:43:03|3894.72
01:43:04|3894.72
01:43:05|3894.72
01:43:06|3894.72
01:43:07|3894.72
01:43:08|3894.72
01:43:10|3894.72
01:43:12|3894.72
01:43:12|3894.72
01:43:14|3894.72
01:43:15|3894.72
01:43:16|3894.72
01:43:17|3894.72
01:43:17|3894.72
01:43:19|3893.39
01:43:20|3893.39
01:43:21|3893.39
01:43:22|3893.39
01:43:23|3892.94
01:43:23|3892.94
01:43:24|3892.94
01:43:25|3892.94
01:43:26|3892.94
01:43:28|3892.94
01:43:28|3892.94
01:43:29|3892.94
01:43:31|3892.94
01:43:32|3892.96
01:43:33|3892.96
01:43:34|3892.96
01:43:34|3892.96
01:43:36|3892.96
01:43:37|3892.96
01:43:38|3892.96
01:43:38|3892.96
01:43:40|3892.96
01:43:40|3892.96
01:43:41|3892.96
01:43:42|3892.96
01:43:43|3892.96
01:43:44|3892.96
01:43:45|3892.96
01:43:46|3892.96
01:43:48|3892.96
01:43:49|3892.96
01:43:49|3892.96
01:43:51|3892.96
01:43:53|3892.96
01:43:54|3892.96
01:43:54|3892.96
01:43:55|3891.96
01:43:56|3891.96
01:43:57|3891.96
01:43:58|3891.96
01:43:59|3891.96
01:44:00|3892.19
01:44:02|3892.19
01:44:03|3891.95
01:44:03|3891.95
01:44:05|3891.95
01:44:05|3891.95
01:44:07|3891.95
01:44:07|3891.95
01:44:09|3891.95
01:44:09|3891.95
01:44:11|3891.95
01:44:12|3891.95
01:44:13|3891.95
01:44:14|3891.95
01:44:15|3892.82
01:44:16|3892.82
01:44:17|3892.82
01:44:18|3893.2
01:44:19|3893.2
01:44:20|3893.2
01:44:21|3893.2
01:44:22|3893.2
01:44:23|3893.2
01:44:25|3893.2
01:44:25|3893.2
01:44:27|3893.2
01:44:27|3893.2
01:44:28|3893.2
01:44:29|3895.39
01:44:30|3895.39
01:44:31|3895.39
01:44:32|3895.39
01:44:34|3895.39
01:44:34|3895.39
01:44:36|3895.39
01:44:36|3895.39
01:44:37|3895.39
01:44:38|3895.39
01:44:39|3895.39
01:44:40|3895.39
01:44:41|3895.39
01:44:42|3895.39
01:44:43|3895.39
01:44:44|3895.39
01:44:45|3895.39
01:44:46|3895.39
01:44:47|3895.39
01:44:48|3895.39
01:44:49|3895.39
01:44:50|3895.39
01:44:51|3895.39
01:44:52|3895.39
01:44:53|3895.39
01:44:55|3896.4
01:44:56|3896.4
01:44:56|3896.4
01:44:57|3896.4
01:44:58|3896.4
01:44:59|3896.4
01:45:00|3896.4
01:45:01|3896.4
01:45:02|3896.4
01:45:03|3896.4
01:45:04|3896.4
01:45:05|3896.06
01:45:06|3896.06
01:45:07|3896.06
01:45:08|3896.06
01:45:09|3896.06
01:45:10|3896.06
01:45:11|3896.06
01:45:12|3896.06
01:45:13|3896.06
01:45:14|3896.06
01:45:15|3896.06
01:45:16|3896.06
01:45:17|3896.06
01:45:19|3896.06
01:45:20|3896.06
01:45:21|3896.06
01:45:22|3896.06
01:45:23|3896.06
01:45:24|3896.06
01:45:25|3896.06
01:45:26|3896.06
01:45:27|3896.06
01:45:28|3896.06
01:45:29|3896.06
01:45:30|3896.06
01:45:31|3891.89
01:45:32|3891.89
01:45:33|3891.89
01:45:34|3891.89
01:45:35|3891.89
01:45:36|3891.89
01:45:37|3891.89
01:45:38|3891.89
01:45:39|3891.89
01:45:40|3891.89
01:45:41|3890.87
01:45:42|3890.87
01:45:43|3890.87
01:45:44|3890.87
01:45:45|3890.87
01:45:46|3890.87
01:45:47|3890.87
01:45:48|3890.87
01:45:49|3890.87
01:45:50|3890.87
01:45:51|3890.63
01:45:52|3890.23
01:45:53|3890.23
01:45:54|3889.52
01:45:55|3888.3
01:45:56|3888.3
01:45:57|3888.61
01:45:58|3889.41
01:45:59|3889.41
01:46:00|3889.41
01:46:01|3889.41
01:46:02|3889.01
01:46:03|3889.01
01:46:04|3889.01
01:46:05|3889.01
01:46:06|3887.7
01:46:07|3887.7
01:46:08|3887.7
01:46:09|3887.7
01:46:10|3887.7
01:46:11|3887.7
01:46:13|3887.7
01:46:13|3887.7
01:46:15|3887.7
01:46:16|3887.7
01:46:17|3887.7
01:46:18|3887.7
01:46:20|3887.7
01:46:20|3887.7
01:46:22|3887.7
01:46:22|3887.7
01:46:24|3887.7
01:46:25|3887.84
01:46:25|3889.
01:46:31|3889.
01:46:32|3889.
01:46:33|3889.16
01:46:34|3888.06
01:46:35|3887.51
01:46:36|3887.51
01:46:37|3887.
01:46:38|3887.
01:46:39|3887.
01:46:40|3886.52
01:46:41|3886.5
01:46:42|3886.5
01:46:43|3886.34
01:46:44|3886.34
01:46:45|3886.34
01:46:46|3886.34
01:46:47|3886.34
01:46:48|3886.42
01:46:49|3885.94
01:46:51|3885.94
01:46:51|3885.94
01:46:53|3885.94
01:46:53|3885.67
01:46:55|3885.67
01:46:55|3885.67
01:46:56|3885.67
01:46:57|3887.34
01:46:58|3886.
01:46:59|3885.01
01:47:00|3883.68
01:47:01|3883.2
01:47:02|3883.63
01:47:03|3884.39
01:47:04|3884.39
01:47:05|3885.84
01:47:06|3885.84
01:47:07|3885.84
01:47:08|3885.84
01:47:09|3886.29
01:47:10|3886.29
01:47:11|3886.29
01:47:12|3886.29
01:47:14|3886.87
01:47:15|3886.87
01:47:16|3886.87
01:47:17|3886.87
01:47:18|3886.87
01:47:19|3886.87
01:47:20|3886.87
01:47:21|3886.87
01:47:22|3886.87
01:47:23|3886.87
01:47:24|3886.87
01:47:25|3886.87
01:47:26|3886.87
01:47:27|3886.87
01:47:28|3886.87
01:47:29|3886.87
01:47:30|3886.87
01:47:31|3886.87
01:47:32|3886.87
01:47:33|3886.87
01:47:34|3886.87
01:47:35|3886.87
01:47:37|3886.87
01:47:37|3886.87
01:47:38|3886.87
01:47:39|3886.3
01:47:40|3886.3
01:47:42|3886.3
01:47:42|3886.3
01:47:43|3886.3
01:47:44|3886.3
01:47:45|3886.3
01:47:46|3888.21
01:47:47|3888.21
01:47:48|3888.21
01:47:50|3888.21
01:47:50|3888.21
01:47:51|3888.21
01:47:53|3888.21
01:47:53|3888.21
01:47:54|3888.21
01:47:56|3888.21
01:47:56|3888.21
01:47:57|3888.21
01:47:58|3888.21
01:48:00|3888.21
01:48:00|3888.21
01:48:01|3888.21
01:48:02|3888.21
01:48:04|3888.21
01:48:05|3888.21
01:48:06|3888.21
01:48:07|3888.21
01:48:08|3888.21
01:48:09|3888.21
01:48:10|3888.21
01:48:11|3888.21
01:48:12|3888.21
01:48:13|3888.21
01:48:15|3888.21
01:48:15|3888.21
01:48:17|3888.21
01:48:18|3888.21
01:48:20|3888.21
01:48:20|3888.21
01:48:21|3888.21
01:48:23|3888.21
01:48:23|3888.21
01:48:25|3888.21
01:48:25|3888.21
01:48:26|3888.21
01:48:28|3888.21
01:48:28|3888.21
01:48:29|3888.21
01:48:30|3888.21
01:48:31|3888.21
01:48:32|3888.21
01:48:33|3888.21
01:48:34|3888.25
01:48:35|3888.25
01:48:37|3888.25
01:48:38|3888.25
01:48:38|3888.37
01:48:39|3888.43
01:48:40|3888.43
01:48:41|3888.43
01:48:42|3888.43
01:48:43|3888.43
01:48:44|3888.43
01:48:45|3888.43
01:48:46|3888.43
01:48:47|3888.43
01:48:48|3888.43
01:48:49|3888.43
01:48:50|3888.43
01:48:51|3888.43
01:48:52|3888.43
01:48:53|3888.43
01:48:55|3886.85
01:48:55|3886.85
01:48:56|3886.85
01:48:57|3886.85
01:48:58|3886.85
01:49:00|3886.85
01:49:00|3886.85
01:49:01|3886.85
01:49:02|3886.85
01:49:03|3886.85
01:49:05|3886.85
01:49:05|3886.85
01:49:06|3886.85
01:49:07|3886.85
01:49:08|3886.85
01:49:09|3886.85
01:49:10|3886.85
01:49:11|3886.85
01:49:13|3886.85
01:49:13|3886.85
01:49:14|3886.85
01:49:16|3886.85
01:49:17|3886.85
01:49:18|3886.85
01:49:19|3886.85
01:49:20|3886.85
01:49:22|3886.85
01:49:23|3886.85
01:49:23|3886.85
01:49:25|3886.85
01:49:25|3886.85
01:49:26|3886.85
01:49:27|3886.85
01:49:28|3886.85
01:49:30|3886.85
01:49:31|3886.85
01:49:32|3888.09
01:49:34|3888.09
01:49:34|3888.09
01:49:35|3888.09
01:49:37|3888.09
01:49:37|3888.09
01:49:38|3888.09
01:49:40|3888.09
01:49:40|3888.09
01:49:42|3888.09
01:49:43|3888.09
01:49:43|3888.09
01:49:44|3888.09
01:49:45|3888.09
01:49:47|3888.09
01:49:47|3888.09
01:49:48|3888.09
01:49:50|3888.09
01:49:50|3888.09
01:49:51|3888.09
01:49:52|3888.09
01:49:53|3888.09
01:49:54|3888.09
01:49:55|3889.
01:49:56|3889.
01:49:57|3889.
01:49:59|3889.
01:49:59|3889.
01:50:00|3889.23
01:50:01|3889.23
01:50:03|3889.23
01:50:03|3889.23
01:50:04|3889.23
01:50:05|3889.23
01:50:06|3889.23
01:50:07|3889.23
01:50:08|3889.23
01:50:09|3889.23
01:50:10|3889.23
01:50:11|3889.23
01:50:13|3889.23
01:50:14|3889.23
01:50:14|3889.23
01:50:15|3889.23
01:50:17|3889.23
01:50:18|3889.03
01:50:19|3889.01
01:50:21|3889.21
01:50:21|3889.21
01:50:23|3889.21
01:50:24|3889.21
01:50:25|3887.93
01:50:26|3887.93
01:50:27|3887.93
01:50:28|3887.93
01:50:29|3887.93
01:50:30|3887.93
01:50:31|3887.93
01:50:32|3887.93
01:50:33|3887.93
01:50:34|3887.93
01:50:35|3887.93
01:50:36|3887.93
01:50:37|3887.93
01:50:38|3887.93
01:50:39|3887.93
01:50:40|3887.93
01:50:41|3887.93
01:50:42|3887.93
01:50:43|3887.
01:50:44|3887.
01:50:45|3887.
01:50:46|3887.
01:50:47|3887.
01:50:48|3887.
01:50:49|3887.
01:50:50|3887.
01:50:51|3887.
01:50:52|3887.
01:50:53|3887.
01:50:54|3887.
01:50:55|3887.
01:50:56|3887.
01:50:57|3887.
01:50:58|3887.
01:50:59|3887.
01:51:00|3887.
01:51:01|3887.
01:51:02|3887.
01:51:03|3887.
01:51:04|3887.
01:51:06|3887.
01:51:06|3887.
01:51:07|3887.
01:51:08|3887.
01:51:09|3887.
01:51:10|3887.
01:51:11|3884.81
01:51:12|3884.81
01:51:13|3884.81
01:51:14|3884.81
01:51:15|3882.2
01:51:17|3882.72
01:51:18|3882.67
01:51:19|3882.67
01:51:20|3882.67
01:51:21|3883.8
01:51:22|3883.8
01:51:23|3883.8
01:51:24|3883.8
01:51:25|3883.8
01:51:26|3883.8
01:51:27|3883.8
01:51:28|3879.35
01:51:29|3879.56
01:51:30|3880.2
01:51:31|3880.2
01:51:32|3880.2
01:51:34|3880.2
01:51:34|3880.2
01:51:35|3880.2
01:51:36|3880.2
01:51:37|3880.2
01:51:38|3880.2
01:51:39|3881.62
01:51:40|3881.63
01:51:41|3881.63
01:51:43|3881.63
01:51:43|3882.43
01:51:44|3883.24
01:51:45|3883.24
01:51:46|3883.24
01:51:47|3883.24
01:51:48|3883.24
01:51:49|3883.24
01:51:50|3883.24
01:51:51|3883.24
01:51:52|3883.24
01:51:54|3883.24
01:51:55|3883.66
01:51:56|3883.66
01:51:56|3883.66
01:51:57|3883.66
01:51:59|3883.66
01:51:59|3883.66
01:52:00|3883.66
01:52:02|3883.66
01:52:02|3883.66
01:52:04|3883.66
01:52:05|3883.66
01:52:05|3882.2
01:52:07|3882.2
01:52:07|3882.2
01:52:09|3882.2
01:52:09|3882.2
01:52:11|3881.24
01:52:11|3881.3
01:52:12|3881.3
01:52:13|3881.3
01:52:14|3882.06
01:52:16|3884.44
01:52:16|3883.42
01:52:18|3883.42
01:52:18|3883.42
01:52:20|3883.42
01:52:21|3883.42
01:52:22|3883.42
01:52:23|3883.42
01:52:23|3883.42
01:52:25|3883.42
01:52:26|3881.82
01:52:26|3881.82
01:52:27|3881.82
01:52:28|3881.82
01:52:29|3881.82
01:52:30|3881.82
01:52:32|3881.82
01:52:32|3882.2
01:52:34|3881.81
01:52:34|3881.81
01:52:36|3881.81
01:52:37|3881.81
01:52:38|3881.81
01:52:39|3881.81
01:52:40|3881.81
01:52:41|3881.81
01:52:42|3881.81
01:52:43|3881.81
01:52:44|3881.81
01:52:45|3881.81
01:52:46|3881.81
01:52:47|3881.81
01:52:48|3881.81
01:52:49|3881.81
01:52:50|3881.81
01:52:51|3881.81
01:52:52|3881.81
01:52:53|3881.81
01:52:54|3881.81
01:52:55|3881.81
01:52:56|3881.81
01:52:57|3881.81
01:52:58|3880.1
01:52:59|3880.13
01:53:00|3880.13
01:53:01|3879.22
01:53:02|3879.06
01:53:03|3879.06
01:53:04|3878.18
01:53:05|3878.18
01:53:06|3878.18
01:53:07|3878.18
01:53:08|3878.18
01:53:09|3878.18
01:53:10|3878.18
01:53:11|3878.18
01:53:13|3878.18
01:53:13|3878.18
01:53:15|3878.18
01:53:15|3878.18
01:53:16|3878.18
01:53:17|3878.18
01:53:19|3878.18
01:53:20|3878.18
01:53:21|3878.18
01:53:21|3878.18
01:53:23|3878.18
01:53:24|3878.18
01:53:25|3878.18
01:53:25|3878.18
01:53:27|3878.18
01:53:27|3878.18
01:53:29|3878.18
01:53:30|3880.69
01:53:31|3880.69
01:53:32|3880.69
01:53:33|3880.69
01:53:34|3880.69
01:53:35|3880.69
01:53:35|3880.69
01:53:37|3880.69
01:53:38|3880.69
01:53:39|3880.69
01:53:40|3880.69
01:53:41|3880.69
01:53:42|3880.69
01:53:43|3880.69
01:53:44|3880.69
01:53:45|3880.69
01:53:46|3880.69
01:53:47|3880.69
01:53:48|3880.69
01:53:49|3880.69
01:53:50|3880.69
01:53:51|3880.69
01:53:52|3880.69
01:53:53|3880.69
01:53:54|3880.69
01:53:55|3880.69
01:53:56|3880.69
01:53:57|3880.69
01:53:58|3880.69
01:53:59|3880.69
01:54:00|3880.69
01:54:01|3880.69
01:54:02|3880.69
01:54:03|3880.69
01:54:04|3880.69
01:54:05|3880.69
01:54:06|3880.69
01:54:07|3880.69
01:54:08|3880.69
01:54:09|3880.69
01:54:10|3880.69
01:54:11|3880.69
01:54:12|3880.69
01:54:13|3880.69
01:54:14|3880.69
01:54:15|3880.69
01:54:16|3880.69
01:54:17|3880.69
01:54:18|3880.69
01:54:20|3880.69
01:54:21|3880.69
01:54:22|3880.69
01:54:23|3880.69
01:54:24|3880.69
01:54:25|3880.69
01:54:27|3880.69
01:54:27|3880.03
01:54:29|3880.03
01:54:29|3880.03
01:54:30|3879.02
01:54:31|3879.02
01:54:32|3879.02
01:54:33|3879.02
01:54:34|3879.02
01:54:35|3879.02
01:54:36|3879.02
01:54:38|3879.02
01:54:38|3879.02
01:54:39|3879.02
01:54:41|3879.02
01:54:42|3879.02
01:54:43|3879.02
01:54:44|3879.02
01:54:45|3879.02
01:54:46|3879.02
01:54:47|3879.02
01:54:48|3879.02
01:54:49|3879.02
01:54:50|3879.02
01:54:51|3879.02
01:54:52|3879.02
01:54:53|3879.02
01:54:54|3879.02
01:54:55|3878.9
01:54:56|3878.9
01:54:57|3878.9
01:54:58|3878.9
01:55:00|3878.9
01:55:00|3878.64
01:55:02|3878.64
01:55:03|3878.64
01:55:03|3878.64
01:55:04|3878.64
01:55:06|3878.64
01:55:06|3878.64
01:55:07|3878.64
01:55:08|3878.21
01:55:09|3878.21
01:55:10|3879.04
01:55:11|3879.04
01:55:12|3879.05
01:55:14|3879.05
01:55:15|3879.05
01:55:15|3879.05
01:55:16|3879.05
01:55:17|3879.05
01:55:18|3879.05
01:55:19|3879.05
01:55:21|3879.05
01:55:22|3879.05
01:55:24|3879.05
01:55:24|3879.05
01:55:25|3879.05
01:55:27|3879.05
01:55:28|3879.05
01:55:28|3879.05
01:55:30|3879.05
01:55:31|3879.05
01:55:32|3879.05
01:55:33|3879.05
01:55:33|3879.05
01:55:35|3879.05
01:55:35|3879.05
01:55:37|3879.05
01:55:38|3879.05
01:55:39|3879.05
01:55:40|3879.05
01:55:42|3879.05
01:55:43|3879.05
01:55:43|3879.05
01:55:44|3879.05
01:55:46|3878.75
01:55:47|3879.62
01:55:48|3879.62
01:55:49|3879.62
01:55:50|3879.62
01:55:51|3879.62
01:55:52|3879.62
01:55:54|3879.62
01:55:55|3879.62
01:55:55|3879.62
01:55:57|3878.4
01:55:58|3878.01
01:55:59|3878.01
01:56:00|3878.01
01:56:01|3878.01
01:56:02|3878.01
01:56:03|3878.01
01:56:05|3878.01
01:56:06|3878.01
01:56:06|3878.01
01:56:07|3878.
01:56:09|3876.19
01:56:10|3876.24
01:56:11|3876.6
01:56:12|3876.6
01:56:13|3876.6
01:56:14|3876.6
01:56:16|3876.42
01:56:17|3876.42
01:56:18|3876.42
01:56:18|3876.42
01:56:19|3876.42
01:56:20|3878.3
01:56:21|3878.3
01:56:23|3878.3
01:56:24|3878.3
01:56:25|3878.3
01:56:26|3878.32
01:56:27|3878.32
01:56:28|3878.32
01:56:28|3878.32
01:56:30|3878.32
01:56:30|3878.32
01:56:31|3878.32
01:56:33|3877.35
01:56:33|3877.35
01:56:34|3877.35
01:56:35|3877.35
01:56:36|3877.35
01:56:37|3877.35
01:56:39|3877.35
01:56:39|3874.2
01:56:40|3874.2
01:56:42|3874.8
01:56:42|3874.8
01:56:43|3874.8
01:56:44|3875.15
01:56:45|3875.15
01:56:46|3875.15
01:56:47|3875.15
01:56:49|3875.15
01:56:50|3874.73
01:56:51|3874.73
01:56:52|3874.73
01:56:52|3874.73
01:56:54|3874.73
01:56:56|3874.73
01:56:56|3874.73
01:56:58|3875.25
01:56:59|3875.25
01:57:00|3875.25
01:57:01|3875.25
01:57:02|3875.25
01:57:03|3875.25
01:57:04|3876.06
01:57:05|3876.06
01:57:06|3876.06
01:57:07|3876.06
01:57:08|3876.06
01:57:09|3876.06
01:57:10|3876.06
01:57:11|3876.06
01:57:12|3876.06
01:57:13|3876.06
01:57:14|3875.26
01:57:15|3875.26
01:57:16|3875.26
01:57:17|3875.26
01:57:18|3874.86
01:57:19|3874.86
01:57:20|3874.86
01:57:21|3874.86
01:57:22|3874.86
01:57:23|3876.53
01:57:24|3876.53
01:57:25|3876.53
01:57:26|3876.53
01:57:28|3876.53
01:57:28|3876.53
01:57:30|3876.53
01:57:30|3876.53
01:57:31|3876.53
01:57:33|3876.53
01:57:33|3876.53
01:57:34|3876.53
01:57:35|3876.53
01:57:37|3876.53
01:57:37|3876.53
01:57:39|3876.53
01:57:40|3876.89
01:57:41|3876.89
01:57:42|3876.89
01:57:43|3876.89
01:57:44|3876.89
01:57:45|3876.89
01:57:46|3876.89
01:57:47|3876.89
01:57:49|3876.89
01:57:50|3876.89
01:57:51|3876.89
01:57:51|3876.89
01:57:53|3876.89
01:57:54|3876.89
01:57:54|3876.89
01:57:55|3876.89
01:57:57|3876.89
01:57:57|3878.44
01:57:59|3878.44
01:57:59|3878.44
01:58:01|3878.44
01:58:01|3878.44
01:58:03|3878.44
01:58:04|3878.44
01:58:05|3878.44
01:58:05|3878.44
01:58:07|3878.44
01:58:07|3878.44
01:58:09|3878.44
01:58:10|3878.44
01:58:11|3879.76
01:58:12|3879.
01:58:13|3879.
01:58:14|3879.
01:58:15|3879.
01:58:16|3879.
01:58:17|3879.
01:58:18|3879.
01:58:19|3879.
01:58:20|3879.
01:58:21|3879.
01:58:22|3879.
01:58:23|3879.
01:58:24|3879.
01:58:25|3879.
01:58:26|3879.
01:58:27|3879.
01:58:28|3879.
01:58:29|3879.
01:58:30|3877.3
01:58:31|3877.3
01:58:32|3877.3
01:58:33|3877.3
01:58:34|3877.3
01:58:35|3877.3
01:58:36|3876.83
01:58:37|3876.83
01:58:38|3876.83
01:58:39|3876.86
01:58:40|3876.86
01:58:41|3876.86
01:58:42|3876.86
01:58:43|3876.86
01:58:44|3876.86
01:58:45|3876.86
01:58:46|3876.86
01:58:47|3876.86
01:58:48|3876.86
01:58:49|3876.86
01:58:50|3876.86
01:58:51|3876.86
01:58:52|3876.86
01:58:53|3876.86
01:58:55|3876.86
01:58:56|3876.86
01:58:57|3876.86
01:58:57|3876.86
01:58:59|3876.86
01:58:59|3876.86
01:59:00|3876.86
01:59:02|3876.61
01:59:02|3876.61
01:59:03|3876.6
01:59:05|3876.6
01:59:06|3876.6
01:59:07|3876.6
01:59:08|3876.6
01:59:10|3876.6
01:59:10|3876.6
01:59:12|3876.65
01:59:12|3876.65
01:59:13|3876.65
01:59:14|3876.65
01:59:15|3876.65
01:59:17|3876.65
01:59:17|3876.65
01:59:19|3876.65
01:59:19|3876.65
01:59:20|3876.65
01:59:21|3876.65
01:59:23|3876.65
01:59:23|3876.65
01:59:24|3876.65
01:59:25|3876.65
01:59:26|3876.65
01:59:28|3876.65
01:59:29|3876.65
01:59:29|3876.65
01:59:30|3876.65
01:59:32|3876.65
01:59:33|3876.65
01:59:33|3876.65
01:59:35|3876.8
01:59:36|3876.8
01:59:37|3876.8
01:59:37|3876.8
01:59:38|3876.61
01:59:39|3876.6
01:59:40|3876.6
01:59:41|3876.6
01:59:43|3876.6
01:59:44|3876.6
01:59:46|3876.6
01:59:47|3876.6
01:59:48|3876.6
01:59:49|3876.6
01:59:50|3876.6
01:59:51|3876.6
01:59:52|3876.6
01:59:52|3876.6
01:59:54|3876.6
01:59:54|3876.6
01:59:56|3876.6
01:59:56|3876.6
01:59:57|3876.6
01:59:58|3876.6
01:59:59|3876.6
02:00:01|3876.6
02:00:01|3876.6
02:00:03|3876.6
02:00:04|3876.6
02:00:05|3876.6
02:00:07|3876.6
02:00:08|3876.6
02:00:08|3876.6
02:00:10|3876.6
02:00:11|3876.44
02:00:11|3876.44
02:00:13|3876.44
02:00:14|3876.44
02:00:14|3876.44
02:00:16|3876.44
02:00:16|3875.98
02:00:17|3875.98
02:00:18|3875.98
02:00:20|3875.98
02:00:20|3875.98
02:00:21|3875.98
02:00:22|3875.98
02:00:23|3875.98
02:00:24|3875.98
02:00:25|3875.98
02:00:27|3875.98
02:00:27|3875.98
02:00:29|3875.98
02:00:30|3875.98
02:00:31|3878.15
02:00:32|3878.15
02:00:33|3878.15
02:00:34|3878.15
02:00:35|3878.15
02:00:36|3878.15
02:00:38|3878.15
02:00:38|3878.15
02:00:39|3878.15
02:00:40|3878.15
02:00:41|3878.15
02:00:42|3878.15
02:00:43|3878.15
02:00:45|3878.15
02:00:45|3878.15
02:00:46|3878.15
02:00:47|3878.15
02:00:48|3878.15
02:00:50|3878.15
02:00:50|3878.15
02:00:51|3878.15
02:00:53|3878.15
02:00:53|3878.15
02:00:54|3878.15
02:00:56|3878.15
02:00:56|3878.15
02:00:57|3878.15
02:00:58|3878.15
02:00:59|3878.15
02:01:00|3878.15
02:01:02|3878.15
02:01:02|3878.15
02:01:04|3878.15
02:01:04|3878.15
02:01:06|3878.15
02:01:07|3875.47
02:01:07|3875.47
02:01:09|3875.47
02:01:09|3875.47
02:01:10|3875.47
02:01:12|3875.47
02:01:12|3875.47
02:01:13|3875.47
02:01:14|3875.47
02:01:15|3875.47
02:01:16|3875.47
02:01:17|3875.47
02:01:18|3875.47
02:01:19|3875.47
02:01:20|3873.8
02:01:22|3873.8
02:01:23|3873.8
02:01:25|3873.8
02:01:26|3873.8
02:01:26|3873.8
02:01:28|3873.67
02:01:29|3872.87
02:01:30|3872.87
02:01:31|3872.87
02:01:32|3872.93
02:01:33|3872.93
02:01:34|3873.79
02:01:36|3873.79
02:01:36|3873.79
02:01:38|3873.89
02:01:39|3874.41
02:01:39|3874.41
02:01:41|3876.49
02:01:42|3875.27
02:01:43|3875.27
02:01:43|3875.27
02:01:44|3877.67
02:01:45|3877.67
02:01:47|3877.67
02:01:48|3877.67
02:01:49|3877.67
02:01:50|3877.67
02:01:51|3877.67
02:01:52|3877.67
02:01:53|3877.67
02:01:54|3877.67
02:01:55|3877.67
02:01:56|3876.08
02:01:57|3876.08
02:01:58|3876.08
02:02:00|3876.08
02:02:00|3876.03
02:02:01|3876.03
02:02:02|3876.03
02:02:03|3876.03
02:02:04|3876.03
02:02:06|3876.03
02:02:06|3876.03
02:02:07|3876.03
02:02:08|3876.03
02:02:09|3876.03
02:02:10|3876.03
02:02:11|3876.03
02:02:12|3876.03
02:02:13|3876.03
02:02:14|3876.03
02:02:15|3876.03
02:02:17|3876.03
02:02:17|3876.03
02:02:19|3876.03
02:02:19|3876.03
02:02:20|3876.03
02:02:22|3876.03
02:02:23|3876.03
02:02:25|3876.03
02:02:25|3876.03
02:02:27|3876.03
02:02:28|3876.03
02:02:29|3876.03
02:02:29|3876.03
02:02:31|3876.03
02:02:31|3876.03
02:02:33|3876.03
02:02:34|3875.41
02:02:35|3875.41
02:02:36|3875.41
02:02:37|3875.41
02:02:38|3875.41
02:02:39|3875.41
02:02:40|3875.41
02:02:41|3875.41
02:02:42|3875.41
02:02:43|3875.41
02:02:44|3875.41
02:02:45|3875.41
02:02:47|3875.41
02:02:48|3875.41
02:02:49|3876.42
02:02:49|3876.42
02:02:50|3876.42
02:02:51|3875.6
02:02:52|3875.6
02:02:53|3875.6
02:02:54|3875.6
02:02:55|3875.6
02:02:56|3875.6
02:02:57|3875.6
02:02:58|3875.6
02:02:59|3875.6
02:03:00|3875.6
02:03:01|3876.25
02:03:03|3876.25
02:03:04|3876.25
02:03:04|3876.25
02:03:05|3876.25
02:03:06|3876.25
02:03:07|3876.25
02:03:08|3876.25
02:03:09|3876.25
02:03:10|3876.25
02:03:11|3876.25
02:03:12|3876.25
02:03:13|3876.25
02:03:14|3876.25
02:03:15|3876.25
02:03:16|3876.25
02:03:18|3876.25
02:03:18|3876.25
02:03:19|3876.25
02:03:20|3876.25
02:03:21|3876.25
02:03:22|3876.25
02:03:24|3876.25
02:03:25|3876.25
02:03:27|3876.25
02:03:27|3876.25
02:03:29|3876.25
02:03:29|3876.25
02:03:30|3876.25
02:03:32|3876.25
02:03:33|3876.25
02:03:34|3876.25
02:03:34|3876.25
02:03:35|3876.8
02:03:36|3876.8
02:03:38|3876.8
02:03:38|3876.8
02:03:40|3876.8
02:03:41|3876.8
02:03:41|3876.8
02:03:43|3876.8
02:03:43|3876.8
02:03:44|3876.8
02:03:45|3877.71
02:03:47|3877.71
02:03:47|3877.71
02:03:48|3877.71
02:03:49|3878.21
02:03:50|3878.21
02:03:52|3878.21
02:03:53|3878.21
02:03:54|3878.21
02:03:55|3878.21
02:03:56|3878.21
02:03:56|3878.21
02:03:58|3878.21
02:03:58|3878.21
02:04:00|3878.21
02:04:01|3878.21
02:04:02|3878.21
02:04:02|3878.21
02:04:04|3878.21
02:04:05|3878.21
02:04:06|3878.21
02:04:07|3878.21
02:04:08|3878.21
02:04:09|3876.97
02:04:10|3876.74
02:04:11|3876.74
02:04:12|3876.74
02:04:13|3876.74
02:04:14|3876.74
02:04:15|3876.74
02:04:16|3876.74
02:04:17|3876.74
02:04:18|3876.74
02:04:19|3876.74
02:04:20|3876.74
02:04:22|3876.74
02:04:22|3876.74
02:04:23|3876.74
02:04:25|3876.74
02:04:26|3876.74
02:04:27|3876.74
02:04:28|3876.74
02:04:29|3876.74
02:04:30|3876.74
02:04:31|3876.74
02:04:32|3876.29
02:04:33|3876.
02:04:34|3876.
02:04:35|3876.
02:04:36|3876.
02:04:37|3876.
02:04:38|3876.
02:04:39|3876.
02:04:40|3876.
02:04:41|3876.
02:04:42|3876.
02:04:43|3876.
02:04:44|3876.
02:04:45|3876.
02:04:46|3876.
02:04:47|3874.61
02:04:48|3874.61
02:04:49|3874.61
02:04:50|3874.61
02:04:51|3874.61
02:04:52|3874.61
02:04:53|3874.61
02:04:54|3874.61
02:04:55|3875.8
02:04:56|3875.8
02:04:57|3875.8
02:04:58|3875.8
02:04:59|3875.8
02:05:00|3875.8
02:05:01|3875.8
02:05:02|3875.8
02:05:03|3875.8
02:05:04|3875.8
02:05:05|3875.8
02:05:06|3875.8
02:05:07|3875.8
02:05:08|3875.8
02:05:09|3875.8
02:05:10|3875.8
02:05:11|3875.8
02:05:12|3875.3
02:05:13|3875.3
02:05:14|3875.3
02:05:15|3875.3
02:05:16|3875.3
02:05:17|3875.3
02:05:18|3875.3
02:05:19|3875.3
02:05:20|3875.3
02:05:21|3875.3
02:05:22|3875.3
02:05:23|3875.3
02:05:25|3875.3
02:05:26|3875.3
02:05:26|3875.3
02:05:28|3877.57
02:05:29|3877.57
02:05:30|3877.57
02:05:31|3877.59
02:05:33|3877.59
02:05:34|3877.59
02:05:34|3877.59
02:05:36|3877.59
02:05:37|3877.59
02:05:38|3877.59
02:05:38|3877.59
02:05:39|3877.58
02:05:41|3877.58
02:05:42|3877.58
02:05:42|3877.58
02:05:43|3877.58
02:05:45|3877.58
02:05:45|3877.58
02:05:46|3877.58
02:05:47|3877.58
02:05:48|3878.9
02:05:49|3878.9
02:05:50|3878.9
02:05:51|3878.9
02:05:53|3878.9
02:05:54|3878.9
02:05:55|3878.9
02:05:55|3878.9
02:05:57|3878.9
02:05:58|3878.9
02:05:58|3878.9
02:06:00|3878.9
02:06:01|3878.9
02:06:01|3878.94
02:06:03|3878.94
02:06:04|3879.77
02:06:04|3879.77
02:06:06|3879.77
02:06:07|3879.77
02:06:08|3879.77
02:06:08|3879.77
02:06:10|3879.77
02:06:11|3881.69
02:06:11|3881.69
02:06:12|3881.69
02:06:14|3881.69
02:06:15|3881.69
02:06:16|3881.69
02:06:16|3881.43
02:06:18|3881.43
02:06:19|3881.43
02:06:19|3881.43
02:06:21|3881.43
02:06:22|3881.43
02:06:24|3880.84
02:06:24|3880.84
02:06:25|3880.84
02:06:27|3880.84
02:06:28|3880.84
02:06:29|3880.84
02:06:30|3880.84
02:06:31|3880.84
02:06:32|3880.84
02:06:34|3880.84
02:06:35|3880.84
02:06:35|3880.84
02:06:36|3880.84
02:06:37|3880.84
02:06:38|3880.84
02:06:39|3880.84
02:06:41|3880.84
02:06:41|3880.84
02:06:42|3880.84
02:06:43|3880.84
02:06:44|3880.84
02:06:45|3880.84
02:06:46|3880.84
02:06:47|3880.84
02:06:48|3881.39
02:06:49|3881.39
02:06:50|3881.39
02:06:52|3881.39
02:06:52|3881.39
02:06:53|3881.39
02:06:55|3881.39
02:06:56|3881.39
02:06:56|3881.39
02:06:57|3881.39
02:06:58|3881.39
02:06:59|3881.39
02:07:00|3881.39
02:07:01|3881.39
02:07:02|3881.39
02:07:03|3881.39
02:07:04|3881.39
02:07:06|3880.06
02:07:06|3880.06
02:07:07|3880.06
02:07:08|3880.06
02:07:09|3879.71
02:07:11|3879.71
02:07:11|3879.71
02:07:12|3879.71
02:07:13|3879.71
02:07:15|3879.71
02:07:16|3879.41
02:07:16|3879.41
02:07:17|3879.81
02:07:18|3879.81
02:07:19|3879.81
02:07:21|3879.81
02:07:21|3879.81
02:07:22|3879.81
02:07:24|3879.81
02:07:24|3879.81
02:07:25|3879.81
02:07:26|3879.81
02:07:27|3879.81
02:07:28|3879.81
02:07:30|3879.81
02:07:30|3879.28
02:07:32|3879.28
02:07:33|3879.28
02:07:34|3879.28
02:07:35|3879.28
02:07:35|3879.28
02:07:36|3879.28
02:07:37|3879.28
02:07:38|3878.9
02:07:39|3878.9
02:07:40|3878.9
02:07:41|3878.9
02:07:42|3878.9
02:07:43|3878.9
02:07:44|3878.9
02:07:45|3878.9
02:07:46|3878.9
02:07:47|3878.9
02:07:48|3878.9
02:07:50|3878.9
02:07:51|3878.9
02:07:51|3878.9
02:07:52|3878.9
02:07:54|3878.9
02:07:55|3878.9
02:07:55|3878.9
02:07:56|3878.9
02:07:58|3878.9
02:07:59|3878.63
02:08:00|3878.63
02:08:01|3878.64
02:08:02|3878.64
02:08:03|3878.64
02:08:04|3878.64
02:08:05|3878.64
02:08:06|3879.81
02:08:07|3879.03
02:08:08|3879.03
02:08:09|3879.03
02:08:11|3879.44
02:08:12|3879.44
02:08:12|3879.44
02:08:14|3879.44
02:08:14|3879.44
02:08:15|3879.44
02:08:16|3879.44
02:08:18|3879.44
02:08:18|3879.44
02:08:19|3878.92
02:08:22|3878.74
02:08:22|3878.74
02:08:23|3878.74
02:08:25|3878.74
02:08:25|3878.74
02:08:27|3878.74
02:08:28|3878.74
02:08:29|3878.74
02:08:29|3878.74
02:08:31|3877.46
02:08:31|3877.46
02:08:32|3877.46
02:08:34|3877.46
02:08:34|3877.46
02:08:35|3876.44
02:08:36|3876.44
02:08:38|3876.44
02:08:38|3876.44
02:08:40|3876.44
02:08:40|3876.44
02:08:41|3876.44
02:08:43|3876.44
02:08:44|3876.44
02:08:44|3876.44
02:08:45|3876.44
02:08:47|3876.44
02:08:48|3876.44
02:08:49|3876.44
02:08:50|3876.44
02:08:51|3876.44
02:08:52|3876.44
02:08:53|3876.44
02:08:54|3875.82
02:08:55|3875.82
02:08:56|3875.82
02:08:57|3875.82
02:08:58|3875.82
02:08:59|3875.82
02:09:00|3875.82
02:09:01|3875.81
02:09:02|3875.81
02:09:03|3875.81
02:09:04|3875.81
02:09:05|3875.81
02:09:06|3875.81
02:09:07|3875.81
02:09:08|3875.81
02:09:09|3875.81
02:09:10|3875.81
02:09:12|3875.81
02:09:12|3875.81
02:09:14|3875.81
02:09:14|3875.81
02:09:15|3875.81
02:09:16|3875.81
02:09:18|3875.81
02:09:19|3875.81
02:09:20|3875.14
02:09:22|3875.14
02:09:22|3875.14
02:09:23|3875.14
02:09:25|3875.18
02:09:26|3875.18
02:09:27|3875.18
02:09:28|3875.18
02:09:29|3875.18
02:09:30|3875.18
02:09:31|3875.18
02:09:32|3875.18
02:09:33|3875.18
02:09:34|3875.18
02:09:35|3875.18
02:09:36|3875.18
02:09:37|3875.18
02:09:39|3875.18
02:09:39|3875.18
02:09:41|3875.18
02:09:42|3874.31
02:09:43|3874.31
02:09:44|3874.31
02:09:45|3874.31
02:09:47|3874.31
02:09:48|3874.31
02:09:48|3874.04
02:09:50|3874.04
02:09:51|3874.04
02:09:52|3874.04
02:09:53|3874.04
02:09:54|3874.04
02:09:55|3874.04
02:09:56|3874.04
02:09:58|3874.04
02:09:59|3874.04
02:10:00|3874.04
02:10:01|3874.04
02:10:01|3874.62
02:10:02|3874.62
02:10:04|3874.62
02:10:05|3874.62
02:10:07|3874.62
02:10:07|3873.2
02:10:08|3873.21
02:10:09|3873.21
02:10:11|3873.21
02:10:11|3873.21
02:10:12|3873.42
02:10:14|3873.42
02:10:14|3873.42
02:10:15|3873.42
02:10:16|3873.74
02:10:17|3873.74
02:10:18|3873.78
02:10:19|3873.78
02:10:23|3873.78
02:10:23|3873.78
02:10:24|3873.78
02:10:26|3873.69
02:10:28|3873.69
02:10:29|3873.23
02:10:30|3873.23
02:10:32|3873.6
02:10:32|3873.6
02:10:33|3873.6
02:10:35|3873.6
02:10:36|3873.6
02:10:37|3873.6
02:10:38|3873.6
02:10:39|3873.6
02:10:40|3873.6
02:10:41|3875.23
02:10:42|3875.23
02:10:43|3875.23
02:10:44|3875.23
02:10:45|3875.23
02:10:46|3875.23
02:10:48|3875.23
02:10:48|3875.23
02:10:49|3875.23
02:10:51|3875.23
02:10:52|3875.23
02:10:53|3875.23
02:10:54|3875.23
02:10:56|3875.23
02:10:56|3875.23
02:10:58|3875.23
02:10:59|3875.23
02:10:59|3875.23
02:11:01|3875.23
02:11:02|3875.23
02:11:03|3875.23
02:11:03|3875.23
02:11:04|3875.23
02:11:05|3875.23
02:11:06|3875.23
02:11:07|3875.23
02:11:09|3875.23
02:11:10|3875.23
02:11:11|3875.23
02:11:12|3875.23
02:11:13|3875.23
02:11:14|3875.23
02:11:15|3875.23
02:11:16|3875.23
02:11:17|3875.23
02:11:18|3875.23
02:11:19|3875.23
02:11:19|3875.23
02:11:21|3875.23
02:11:22|3875.23
02:11:23|3872.58
02:11:23|3871.81
02:11:25|3871.81
02:11:26|3871.81
02:11:27|3871.81
02:11:28|3871.81
02:11:29|3871.81
02:11:30|3871.81
02:11:31|3871.81
02:11:32|3871.81
02:11:33|3871.81
02:11:34|3871.81
02:11:35|3872.68
02:11:38|3872.68
02:11:39|3872.68
02:11:40|3872.68
02:11:41|3872.68
02:11:42|3872.68
02:11:43|3872.68
02:11:44|3872.68
02:11:45|3872.61
02:11:46|3872.61
02:11:47|3872.61
02:11:48|3870.92
02:11:49|3870.92
02:11:51|3870.92
02:11:51|3870.62
02:11:53|3870.62
02:11:54|3870.62
02:11:55|3870.82
02:11:56|3870.83
02:11:57|3870.83
02:11:58|3870.83
02:12:00|3870.83
02:12:01|3870.83
02:12:01|3870.8
02:12:03|3870.8
02:12:04|3870.8
02:12:05|3870.8
02:12:06|3870.28
02:12:07|3870.28
02:12:08|3870.28
02:12:09|3870.28
02:12:10|3870.42
02:12:11|3870.42
02:12:12|3870.42
02:12:13|3870.42
02:12:14|3870.42
02:12:15|3870.42
02:12:16|3870.42
02:12:17|3870.42
02:12:18|3870.42
02:12:20|3870.42
02:12:20|3870.42
02:12:21|3870.42
02:12:23|3870.42
02:12:23|3870.42
02:12:24|3870.42
02:12:25|3870.42
02:12:27|3870.42
02:12:28|3870.42
02:12:28|3870.42
02:12:29|3870.42
02:12:31|3870.42
02:12:31|3870.42
02:12:33|3870.65
02:12:33|3870.
02:12:34|3869.19
02:12:35|3868.8
02:12:36|3869.43
02:12:37|3870.39
02:12:38|3870.39
02:12:39|3870.39
02:12:40|3870.39
02:12:42|3869.4
02:12:42|3869.4
02:12:44|3869.4
02:12:45|3869.4
02:12:45|3869.4
02:12:47|3868.46
02:12:47|3868.46
02:12:49|3868.46
02:12:49|3869.8
02:12:51|3869.8
02:12:51|3869.8
02:12:53|3869.8
02:12:53|3869.8
02:12:55|3869.8
02:12:56|3869.8
02:12:57|3869.8
02:12:59|3869.8
02:13:00|3869.8
02:13:00|3869.8
02:13:01|3869.8
02:13:02|3869.8
02:13:03|3869.8
02:13:05|3869.8
02:13:05|3869.9
02:13:07|3869.9
02:13:07|3869.9
02:13:09|3869.9
02:13:10|3869.9
02:13:10|3869.9
02:13:12|3869.9
02:13:13|3869.9
02:13:14|3870.8
02:13:15|3870.8
02:13:16|3870.8
02:13:17|3870.8
02:13:18|3870.8
02:13:19|3870.8
02:13:20|3870.8
02:13:21|3870.8
02:13:22|3870.8
02:13:23|3870.8
02:13:24|3869.21
02:13:25|3869.21
02:13:26|3869.21
02:13:27|3869.21
02:13:28|3869.21
02:13:29|3869.21
02:13:30|3869.21
02:13:32|3869.21
02:13:32|3867.93
02:13:33|3867.8
02:13:34|3867.8
02:13:35|3868.4
02:13:36|3868.4
02:13:37|3868.4
02:13:38|3868.4
02:13:39|3868.4
02:13:41|3868.21
02:13:41|3868.32
02:13:42|3868.32
02:13:44|3868.32
02:13:45|3868.32
02:13:45|3868.32
02:13:46|3868.32
02:13:48|3868.6
02:13:48|3868.8
02:13:49|3868.8
02:13:50|3868.8
02:13:51|3868.8
02:13:52|3868.58
02:13:54|3868.58
02:13:55|3868.58
02:13:57|3868.58
02:13:57|3868.58
02:13:59|3868.58
02:13:59|3868.58
02:14:01|3868.58
02:14:01|3868.58
02:14:03|3868.59
02:14:04|3868.59
02:14:04|3868.59
02:14:06|3868.59
02:14:06|3868.59
02:14:08|3868.59
02:14:09|3868.59
02:14:10|3868.59
02:14:10|3868.59
02:14:12|3868.59
02:14:12|3868.59
02:14:14|3868.59
02:14:15|3868.59
02:14:16|3868.59
02:14:17|3868.86
02:14:18|3867.39
02:14:19|3867.58
02:14:20|3867.54
02:14:21|3867.54
02:14:22|3867.54
02:14:23|3867.54
02:14:24|3868.2
02:14:25|3868.2
02:14:26|3867.6
02:14:27|3867.6
02:14:28|3867.57
02:14:29|3866.85
02:14:30|3866.8
02:14:31|3866.19
02:14:33|3866.47
02:14:34|3866.47
02:14:35|3866.47
02:14:36|3867.53
02:14:37|3867.53
02:14:38|3867.53
02:14:39|3867.53
02:14:40|3867.53
02:14:41|3867.53
02:14:42|3867.83
02:14:43|3867.83
02:14:44|3867.83
02:14:45|3867.83
02:14:46|3867.83
02:14:47|3865.76
02:14:48|3865.81
02:14:49|3865.81
02:14:50|3865.81
02:14:51|3865.81
02:14:52|3865.81
02:14:53|3865.81
02:14:55|3865.81
02:14:55|3865.81
02:14:57|3865.81
02:14:59|3865.75
02:14:59|3865.75
02:15:00|3865.75
02:15:01|3865.75
02:15:03|3865.75
02:15:04|3865.75
02:15:05|3865.75
02:15:05|3864.3
02:15:06|3863.4
02:15:08|3862.77
02:15:08|3862.77
02:15:10|3862.2
02:15:11|3862.02
02:15:12|3862.8
02:15:13|3862.63
02:15:13|3862.63
02:15:15|3862.63
02:15:15|3862.63
02:15:16|3862.63
02:15:18|3862.63
02:15:19|3862.63
02:15:20|3862.63
02:15:21|3862.63
02:15:22|3862.63
02:15:23|3862.63
02:15:24|3862.63
02:15:25|3862.63
02:15:26|3863.83
02:15:26|3863.83
02:15:28|3863.83
02:15:29|3863.83
02:15:30|3863.83
02:15:31|3863.
02:15:32|3863.
02:15:33|3861.6
02:15:34|3861.43
02:15:35|3861.43
02:15:36|3861.43
02:15:37|3863.
02:15:38|3863.
02:15:39|3863.6
02:15:40|3863.6
02:15:41|3863.6
02:15:42|3863.6
02:15:43|3863.21
02:15:44|3863.21
02:15:45|3863.21
02:15:46|3863.21
02:15:47|3863.21
02:15:48|3863.21
02:15:49|3863.21
02:15:50|3863.21
02:15:51|3862.67
02:15:52|3861.64
02:15:53|3861.64
02:15:54|3861.64
02:15:55|3861.64
02:15:56|3861.64
02:15:57|3861.64
02:15:59|3861.64
02:16:00|3861.64
02:16:01|3861.64
02:16:02|3861.64
02:16:02|3861.64
02:16:04|3861.64
02:16:04|3861.64
02:16:05|3861.64
02:16:07|3861.64
02:16:08|3861.64
02:16:09|3861.64
02:16:10|3861.64
02:16:11|3861.64
02:16:12|3861.64
02:16:13|3861.64
02:16:14|3861.64
02:16:15|3861.64
02:16:16|3861.64
02:16:17|3861.64
02:16:17|3866.74
02:16:18|3866.74
02:16:19|3866.74
02:16:21|3866.74
02:16:22|3866.74
02:16:23|3866.74
02:16:24|3866.74
02:16:25|3866.74
02:16:26|3867.93
02:16:27|3867.93
02:16:28|3867.93
02:16:29|3867.93
02:16:30|3867.93
02:16:31|3867.93
02:16:32|3867.93
02:16:33|3867.93
02:16:34|3867.93
02:16:35|3867.93
02:16:36|3867.93
02:16:37|3867.93
02:16:38|3867.93
02:16:40|3867.93
02:16:40|3867.93
02:16:41|3867.93
02:16:42|3867.93
02:16:44|3867.93
02:16:44|3867.93
02:16:45|3867.93
02:16:46|3867.93
02:16:48|3867.93
02:16:48|3867.93
02:16:49|3867.93
02:16:51|3868.6
02:16:52|3868.6
02:16:53|3868.6
02:16:55|3868.6
02:16:56|3868.6
02:16:56|3868.6
02:16:57|3868.6
02:16:58|3868.6
02:17:00|3868.6
02:17:01|3868.6
02:17:02|3868.76
02:17:03|3869.17
02:17:04|3869.17
02:17:05|3869.17
02:17:07|3869.17
02:17:07|3869.17
02:17:08|3869.17
02:17:09|3869.17
02:17:10|3869.17
02:17:12|3869.17
02:17:12|3869.17
02:17:14|3869.17
02:17:14|3869.17
02:17:16|3869.17
02:17:16|3869.17
02:17:17|3869.17
02:17:18|3869.17
02:17:19|3869.17
02:17:21|3869.17
02:17:21|3869.17
02:17:22|3869.17
02:17:23|3869.17
02:17:24|3869.17
02:17:25|3869.17
02:17:26|3869.17
02:17:27|3869.17
02:17:28|3869.17
02:17:29|3869.17
02:17:30|3869.17
02:17:32|3869.17
02:17:33|3869.17
02:17:33|3869.17
02:17:34|3869.17
02:17:36|3869.17
02:17:37|3869.17
02:17:38|3869.17
02:17:39|3868.75
02:17:40|3868.75
02:17:41|3868.75
02:17:42|3868.75
02:17:43|3868.75
02:17:44|3868.75
02:17:45|3868.75
02:17:46|3868.75
02:17:47|3868.75
02:17:48|3868.75
02:17:49|3868.75
02:17:50|3868.75
02:17:51|3868.75
02:17:53|3868.75
02:17:55|3868.75
02:17:55|3868.75
02:17:56|3868.75
02:17:58|3868.75
02:17:58|3868.75
02:17:59|3868.75
02:18:01|3868.75
02:18:01|3869.2
02:18:02|3869.2
02:18:04|3869.2
02:18:05|3869.2
02:18:06|3869.2
02:18:07|3869.2
02:18:07|3869.2
02:18:09|3869.2
02:18:09|3869.2
02:18:10|3869.2
02:18:12|3869.2
02:18:13|3869.2
02:18:13|3869.2
02:18:15|3869.2
02:18:15|3870.9
02:18:17|3870.9
02:18:18|3870.9
02:18:19|3870.9
02:18:19|3870.9
02:18:20|3870.9
02:18:21|3870.9
02:18:23|3870.9
02:18:24|3870.9
02:18:25|3870.9
02:18:26|3870.9
02:18:26|3870.9
02:18:28|3870.36
02:18:28|3870.36
02:18:29|3870.36
02:18:30|3870.36
02:18:31|3870.36
02:18:33|3870.36
02:18:34|3870.36
02:18:34|3870.36
02:18:36|3870.36
02:18:37|3866.53
02:18:37|3866.53
02:18:39|3866.53
02:18:39|3866.53
02:18:41|3866.53
02:18:42|3866.53
02:18:43|3866.53
02:18:44|3866.53
02:18:45|3866.53
02:18:46|3866.53
02:18:47|3866.53
02:18:48|3865.27
02:18:49|3865.27
02:18:50|3865.27
02:18:51|3865.27
02:18:52|3865.27
02:18:54|3865.27
02:18:55|3865.27
02:18:56|3865.27
02:18:57|3865.27
02:18:58|3865.27
02:18:59|3864.31
02:19:00|3864.31
02:19:01|3863.19
02:19:03|3862.2
02:19:03|3862.2
02:19:04|3862.2
02:19:06|3862.2
02:19:06|3862.2
02:19:07|3862.2
02:19:09|3862.2
02:19:10|3862.2
02:19:10|3862.2
02:19:12|3862.2
02:19:12|3862.2
02:19:14|3862.2
02:19:15|3862.2
02:19:15|3862.2
02:19:17|3862.2
02:19:17|3862.2
02:19:19|3862.2
02:19:19|3862.2
02:19:21|3863.9
02:19:22|3863.9
02:19:22|3863.9
02:19:23|3863.9
02:19:25|3863.16
02:19:26|3863.11
02:19:27|3863.11
02:19:29|3863.11
02:19:29|3863.11
02:19:31|3863.11
02:19:31|3863.11
02:19:33|3862.67
02:19:34|3862.67
02:19:35|3862.67
02:19:35|3862.67
02:19:37|3862.67
02:19:39|3862.67
02:19:39|3863.37
02:19:41|3863.37
02:19:41|3863.37
02:19:42|3863.37
02:19:43|3863.37
02:19:45|3863.37
02:19:46|3863.62
02:19:47|3863.62
02:19:48|3863.62
02:19:48|3862.31
02:19:49|3862.31
02:19:50|3862.31
02:19:52|3862.31
02:19:52|3862.31
02:19:54|3862.31
02:19:55|3862.31
02:19:56|3862.31
02:19:57|3862.31
02:19:58|3862.31
02:20:00|3862.31
02:20:01|3862.31
02:20:03|3862.31
02:20:03|3862.31
02:20:05|3862.31
02:20:05|3862.31
02:20:07|3862.31
02:20:07|3862.31
02:20:08|3862.31
02:20:10|3864.07
02:20:10|3864.07
02:20:31|3864.07
02:20:31|3863.45
02:20:32|3863.45
02:20:34|3863.45
02:20:35|3863.45
02:20:36|3863.45
02:20:36|3863.45
02:20:38|3863.45
02:20:39|3863.45
02:20:40|3863.45
02:20:41|3863.45
02:20:42|3863.45
02:20:43|3863.45
02:20:44|3863.45
02:20:45|3863.45
02:20:46|3863.45
02:20:47|3863.45
02:20:48|3863.45
02:20:49|3863.45
02:20:49|3863.45
02:20:51|3863.45
02:20:51|3863.45
02:20:53|3863.45
02:20:54|3863.45
02:20:55|3863.45
02:20:56|3863.45
02:20:57|3863.45
02:20:59|3863.45
02:21:00|3863.45
02:21:00|3863.45
02:21:02|3863.45
02:21:02|3863.45
02:21:03|3863.45
02:21:04|3863.45
02:21:05|3863.45
02:21:07|3862.02
02:21:07|3862.02
02:21:09|3862.02
02:21:10|3862.02
02:21:11|3862.02
02:21:12|3862.03
02:21:12|3862.03
02:21:14|3861.57
02:21:15|3861.57
02:21:16|3861.57
02:21:17|3861.22
02:21:18|3861.22
02:21:19|3860.26
02:21:20|3860.28
02:21:21|3860.28
02:21:22|3860.28
02:21:24|3860.4
02:21:24|3858.85
02:21:25|3858.85
02:21:26|3858.85
02:21:27|3858.4
02:21:28|3858.4
02:21:29|3858.4
02:21:30|3858.4
02:21:31|3858.4
02:21:33|3858.4
02:21:33|3858.4
02:21:34|3858.4
02:21:35|3858.4
02:21:36|3858.4
02:21:37|3858.4
02:21:38|3858.4
02:21:39|3858.4
02:21:41|3858.4
02:21:41|3858.4
02:21:43|3858.4
02:21:43|3858.4
02:21:44|3860.42
02:21:46|3860.42
02:21:47|3858.7
02:21:47|3858.22
02:21:48|3858.22
02:21:49|3858.01
02:21:50|3858.02
02:21:51|3858.02
02:21:52|3858.02
02:21:54|3858.58
02:21:55|3858.73
02:21:55|3858.73
02:21:56|3858.73
02:21:57|3858.61
02:21:59|3859.99
02:22:01|3859.6
02:22:01|3859.6
02:22:03|3859.6
02:22:04|3859.8
02:22:04|3859.8
02:22:06|3859.8
02:22:07|3859.8
02:22:08|3859.8
02:22:08|3859.8
02:22:09|3862.22
02:22:11|3862.22
02:22:12|3862.22
02:22:12|3862.22
02:22:13|3862.22
02:22:15|3862.22
02:22:15|3862.22
02:22:17|3862.22
02:22:18|3862.22
02:22:19|3862.22
02:22:20|3862.22
02:22:21|3862.22
02:22:22|3859.88
02:22:23|3859.88
02:22:24|3859.88
02:22:25|3859.88
02:22:26|3859.88
02:22:27|3859.88
02:22:28|3858.23
02:22:29|3858.23
02:22:30|3858.23
02:22:31|3858.23
02:22:32|3858.23
02:22:33|3858.58
02:22:34|3858.58
02:22:35|3858.58
02:22:36|3857.22
02:22:37|3857.41
02:22:38|3857.08
02:22:39|3855.76
02:22:40|3855.44
02:22:41|3852.
02:22:42|3853.7
02:22:43|3854.06
02:22:44|3853.21
02:22:45|3853.01
02:22:47|3852.21
02:22:47|3853.8
02:22:48|3853.8
02:22:49|3854.6
02:22:50|3854.6
02:22:51|3854.6
02:22:52|3853.6
02:22:54|3853.6
02:22:54|3853.6
02:22:55|3853.6
02:22:57|3853.6
02:22:58|3853.6
02:22:58|3856.01
02:22:59|3856.01
02:23:01|3856.01
02:23:01|3856.01
02:23:03|3856.01
02:23:04|3856.01
02:23:05|3856.01
02:23:06|3856.01
02:23:07|3856.01
02:23:08|3856.01
02:23:09|3856.01
02:23:10|3856.01
02:23:11|3856.01
02:23:12|3856.01
02:23:13|3856.01
02:23:14|3856.01
02:23:15|3852.
02:23:16|3852.43
02:23:17|3850.81
02:23:18|3850.81
02:23:19|3850.81
02:23:20|3850.81
02:23:21|3850.81
02:23:22|3850.81
02:23:23|3850.81
02:23:25|3851.2
02:23:25|3850.44
02:23:27|3850.44
02:23:27|3849.96
02:23:28|3849.96
02:23:29|3849.61
02:23:30|3849.61
02:23:31|3849.97
02:23:32|3849.97
02:23:33|3849.97
02:23:34|3849.97
02:23:35|3849.97
02:23:36|3849.97
02:23:37|3849.98
02:23:38|3849.98
02:23:40|3849.98
02:23:40|3847.6
02:23:41|3845.09
02:23:42|3845.09
02:23:43|3847.12
02:23:44|3847.79
02:23:46|3848.4
02:23:47|3849.01
02:23:48|3849.01
02:23:49|3846.97
02:23:50|3846.97
02:23:51|3847.6
02:23:52|3847.14
02:23:54|3847.14
02:23:55|3847.14
02:23:55|3845.2
02:23:56|3843.59
02:23:57|3843.4
02:23:58|3841.88
02:23:59|3842.5
02:24:00|3843.6
02:24:02|3843.6
02:24:03|3843.6
02:24:04|3844.19
02:24:05|3844.35
02:24:06|3844.35
02:24:07|3844.35
02:24:08|3844.35
02:24:09|3844.35
02:24:10|3844.35
02:24:11|3848.24
02:24:12|3848.24
02:24:13|3849.69
02:24:14|3848.24
02:24:16|3849.69
02:24:17|3849.69
02:24:17|3849.69
02:24:18|3849.69
02:24:20|3849.69
02:24:20|3849.69
02:24:21|3849.69
02:24:22|3849.69
02:24:23|3849.69
02:24:24|3849.69
02:24:26|3849.69
02:24:26|3849.69
02:24:28|3849.69
02:24:28|3849.69
02:24:29|3849.69
02:24:31|3849.69
02:24:32|3849.69
02:24:33|3849.69
02:24:34|3849.69
02:24:34|3849.69
02:24:36|3849.69
02:24:36|3849.69
02:24:38|3849.69
02:24:38|3845.71
02:24:40|3845.71
02:24:41|3845.71
02:24:42|3845.71
02:24:43|3845.71
02:24:44|3845.71
02:24:45|3845.71
02:24:46|3845.71
02:24:47|3842.98
02:24:48|3842.98
02:24:49|3843.2
02:24:50|3843.2
02:24:51|3843.2
02:24:52|3843.2
02:24:53|3843.2
02:24:54|3843.2
02:24:55|3843.2
02:24:56|3843.2
02:24:57|3843.2
02:24:58|3843.6
02:24:59|3843.6
02:25:00|3843.6
02:25:01|3845.26
02:25:02|3844.6
02:25:04|3844.6
02:25:04|3844.6
02:25:05|3844.6
02:25:06|3844.6
02:25:07|3846.3
02:25:09|3846.3
02:25:09|3846.3
02:25:10|3846.3
02:25:11|3846.3
02:25:12|3846.3
02:25:13|3846.3
02:25:15|3846.3
02:25:16|3846.3
02:25:17|3846.3
02:25:17|3846.3
02:25:19|3846.3
02:25:19|3846.3
02:25:21|3846.3
02:25:22|3846.3
02:25:22|3846.3
02:25:23|3846.3
02:25:25|3846.3
02:25:26|3846.3
02:25:26|3842.
02:25:28|3841.6
02:25:29|3841.03
02:25:30|3839.61
02:25:31|3839.61
02:25:32|3837.43
02:25:33|3837.32
02:25:33|3839.2
02:25:35|3837.32
02:25:36|3837.6
02:25:38|3837.6
02:25:38|3835.4
02:25:39|3836.57
02:25:40|3837.6
02:25:41|3836.57
02:25:42|3834.42
02:25:44|3833.2
02:25:45|3833.
02:25:46|3834.77
02:25:46|3833.2
02:25:48|3834.77
02:25:48|3834.77
02:25:50|3834.77
02:25:51|3833.29
02:25:51|3833.29
02:25:52|3834.77
02:25:54|3833.29
02:25:55|3832.72
02:25:56|3832.72
02:25:57|3831.25
02:25:58|3832.
02:25:59|3832.
02:26:00|3833.29
02:26:01|3830.8
02:26:02|3832.4
02:26:04|3832.4
02:26:05|3832.4
02:26:06|3833.35
02:26:07|3832.4
02:26:08|3833.35
02:26:09|3831.4
02:26:10|3831.4
02:26:11|3833.6
02:26:12|3833.6
02:26:13|3833.6
02:26:14|3832.4
02:26:15|3831.2
02:26:17|3833.6
02:26:17|3830.71
02:26:18|3830.
02:26:20|3830.4
02:26:20|3833.6
02:26:21|3830.
02:26:22|3828.6
02:26:23|3828.6
02:26:24|3828.6
02:26:25|3828.6
02:26:26|3829.4
02:26:28|3828.81
02:26:28|3828.6
02:26:29|3828.81
02:26:30|3828.6
02:26:31|3829.13
02:26:32|3828.6
02:26:34|3829.13
02:26:36|3829.68
02:26:36|3828.94
02:26:38|3829.13
02:26:39|3828.94
02:26:40|3828.94
02:26:41|3828.94
02:26:42|3832.2
02:26:43|3829.13
02:26:44|3832.2
02:26:45|3832.2
02:26:46|3832.2
02:26:47|3837.
02:26:48|3837.
02:26:49|3832.2
02:26:51|3837.
02:26:51|3837.
02:26:53|3837.
02:26:53|3837.
02:26:55|3837.
02:26:55|3837.
02:26:56|3837.
02:26:57|3837.
02:26:58|3836.59
02:26:59|3836.59
02:27:00|3835.01
02:27:01|3837.
02:27:02|3837.
02:27:04|3835.01
02:27:06|3835.01
02:27:06|3835.01
02:27:08|3835.01
02:27:08|3836.59
02:27:09|3835.01
02:27:10|3832.12
02:27:12|3832.
02:27:12|3832.12
02:27:14|3832.12
02:27:14|3832.
02:27:16|3835.01
02:27:17|3832.12
02:27:18|3830.
02:27:18|3832.12
02:27:20|3833.
02:27:20|3832.
02:27:22|3832.12
02:27:22|3832.12
02:27:23|3830.
02:27:25|3830.
02:27:25|3830.
02:27:26|3830.
02:27:27|3830.
02:27:28|3830.
02:27:30|3830.
02:27:31|3830.
02:27:31|3833.2
02:27:33|3832.
02:27:34|3832.
02:27:35|3830.
02:27:36|3832.
02:27:37|3830.
02:27:38|3830.
02:27:38|3832.
02:27:39|3832.2
02:27:40|3832.2
02:27:41|3832.4
02:27:43|3832.
02:27:44|3830.78
02:27:45|3832.4
02:27:45|3832.4
02:27:46|3832.4
02:27:47|3828.9
02:27:48|3828.9
02:27:50|3832.4
02:27:50|3828.9
02:27:51|3832.4
02:27:52|3828.9
02:27:53|3828.9
02:27:55|3832.4
02:27:55|3828.9
02:27:57|3827.95
02:27:58|3827.95
02:27:59|3827.95
02:28:00|3828.38
02:28:01|3826.75
02:28:02|3828.
02:28:03|3826.63
02:28:05|3826.63
02:28:06|3823.46
02:28:07|3828.
02:28:08|3824.
02:28:09|3822.6
02:28:10|3823.
02:28:11|3823.
02:28:12|3823.
02:28:13|3823.
02:28:14|3825.39
02:28:15|3826.2
02:28:16|3825.39
02:28:17|3825.39
02:28:18|3826.35
02:28:19|3826.35
02:28:20|3826.35
02:28:21|3826.35
02:28:22|3825.25
02:28:24|3826.4
02:28:24|3826.4
02:28:25|3826.4
02:28:26|3825.25
02:28:27|3829.24
02:28:28|3828.84
02:28:29|3830.61
02:28:30|3830.61
02:28:31|3826.4
02:28:32|3830.61
02:28:33|3830.61
02:28:34|3830.61
02:28:36|3831.77
02:28:37|3831.77
02:28:38|3831.77
02:28:39|3833.8
02:28:40|3833.8
02:28:42|3833.8
02:28:42|3833.4
02:28:43|3833.8
02:28:44|3833.4
02:28:45|3833.4
02:28:46|3833.4
02:28:47|3833.56
02:28:48|3833.56
02:28:49|3833.56
02:28:51|3833.56
02:28:51|3833.4
02:28:52|3833.56
02:28:53|3833.56
02:28:54|3833.56
02:28:55|3833.56
02:28:57|3833.56
02:28:58|3833.56
02:28:58|3833.56
02:28:59|3833.56
02:29:00|3833.56
02:29:01|3832.61
02:29:03|3832.61
02:29:04|3832.61
02:29:04|3831.4
02:29:06|3832.61
02:29:07|3831.4
02:29:08|3830.2
02:29:10|3831.4
02:29:10|3830.9
02:29:11|3828.93
02:29:13|3828.93
02:29:13|3828.93
02:29:15|3828.93
02:29:16|3828.93
02:29:17|3828.93
02:29:18|3828.93
02:29:20|3828.93
02:29:20|3828.93
02:29:21|3828.93
02:29:23|3828.93
02:29:23|3828.93
02:29:24|3828.93
02:29:25|3828.93
02:29:27|3828.93
02:29:27|3824.2
02:29:28|3824.2
02:29:30|3828.93
02:29:30|3824.2
02:29:31|3824.2
02:29:33|3825.6
02:29:34|3825.6
02:29:34|3824.8
02:29:35|3824.8
02:29:37|3824.8
02:29:38|3825.6
02:29:39|3825.6
02:29:40|3825.6
02:29:45|3825.6
02:29:46|3825.6
02:29:47|3825.6
02:29:48|3824.9
02:29:49|3825.6
02:29:50|3824.9
02:29:51|3826.55
02:29:52|3826.46
02:29:53|3826.46
02:29:54|3826.46
02:29:55|3826.46
02:29:56|3826.46
02:29:57|3826.46
02:29:58|3826.46
02:30:00|3826.46
02:30:00|3826.46
02:30:01|3826.46
02:30:02|3826.46
02:30:03|3826.46
02:30:04|3823.7
02:30:05|3823.7
02:30:07|3826.2
02:30:07|3826.2
02:30:09|3826.6
02:30:09|3826.6
02:30:10|3826.6
02:30:12|3824.2
02:30:13|3824.21
02:30:14|3824.21
02:30:15|3821.91
02:30:16|3821.91
02:30:17|3821.91
02:30:18|3821.91
02:30:19|3821.91
02:30:20|3821.91
02:30:21|3821.91
02:30:22|3821.2
02:30:23|3820.44
02:30:24|3820.
02:30:26|3820.
02:30:27|3820.
02:30:27|3817.4
02:30:28|3816.28
02:30:29|3817.4
02:30:30|3816.28
02:30:31|3815.
02:30:32|3815.
02:30:33|3815.
02:30:34|3815.
02:30:36|3813.23
02:30:36|3811.8
02:30:37|3813.11
02:30:38|3814.04
02:30:40|3811.8
02:30:40|3814.04
02:30:41|3814.04
02:30:43|3812.53
02:30:44|3812.53
02:30:45|3812.67
02:30:46|3814.04
02:30:47|3812.53
02:30:48|3812.53
02:30:49|3812.53
02:30:51|3814.07
02:30:52|3814.39
02:30:52|3814.39
02:30:53|3814.8
02:30:55|3814.6
02:30:55|3814.6
02:30:57|3814.07
02:30:58|3814.39
02:30:58|3814.6
02:30:59|3812.4
02:31:00|3814.6
02:31:01|3809.
02:31:03|3808.8
02:31:03|3814.6
02:31:04|3806.77
02:31:05|3807.2
02:31:06|3807.4
02:31:08|3806.41
02:31:09|3809.29
02:31:10|3806.
02:31:11|3809.29
02:31:12|3809.29
02:31:13|3809.29
02:31:14|3809.29
02:31:15|3809.29
02:31:16|3809.29
02:31:17|3809.29
02:31:18|3810.61
02:31:19|3810.61
02:31:20|3811.87
02:31:21|3811.87
02:31:22|3811.87
02:31:23|3811.87
02:31:25|3810.61
02:31:25|3810.61
02:31:26|3811.87
02:31:27|3811.87
02:31:29|3810.61
02:31:29|3815.84
02:31:30|3815.84
02:31:31|3811.87
02:31:32|3816.6
02:31:34|3815.
02:31:34|3815.
02:31:35|3815.84
02:31:36|3816.6
02:31:37|3816.6
02:31:38|3815.84
02:31:39|3816.6
02:31:40|3816.6
02:31:41|3816.6
02:31:42|3816.6
02:31:43|3816.6
02:31:44|3816.6
02:31:45|3816.6
02:31:46|3815.01
02:31:48|3815.01
02:31:48|3816.26
02:31:50|3815.01
02:31:50|3816.26
02:31:51|3815.01
02:31:52|3815.45
02:31:53|3815.45
02:31:54|3815.01
02:31:56|3815.01
02:31:57|3820.23
02:31:58|3817.33
02:31:58|3819.25
02:31:59|3815.45
02:32:01|3820.23
02:32:01|3815.45
02:32:03|3815.45
02:32:03|3820.23
02:32:04|3820.23
02:32:05|3817.81
02:32:06|3817.81
02:32:07|3817.81
02:32:09|3817.81
02:32:10|3816.81
02:32:10|3816.81
02:32:12|3816.81
02:32:13|3817.81
02:32:13|3813.4
02:32:14|3820.23
02:32:16|3817.81
02:32:17|3813.4
02:32:18|3813.4
02:32:19|3813.4
02:32:20|3810.8
02:32:21|3808.
02:32:22|3810.8
02:32:23|3808.
02:32:24|3813.4
02:32:25|3810.8
02:32:25|3813.4
02:32:26|3805.05
02:32:27|3808.4
02:32:29|3808.
02:32:30|3808.4
02:32:31|3808.4
02:32:31|3808.
02:32:32|3799.39
02:32:34|3806.05
02:32:34|3798.8
02:32:36|3803.6
02:32:36|3797.35
02:32:38|3805.4
02:32:38|3800.31
02:32:39|3796.91
02:32:41|3798.17
02:32:41|3797.76
02:32:43|3798.17
02:32:44|3798.35
02:32:45|3797.6
02:32:46|3795.6
02:32:47|3798.45
02:32:48|3798.45
02:32:49|3798.45
02:32:50|3798.45
02:32:51|3798.45
02:32:52|3798.45
02:32:53|3799.6
02:32:54|3798.45
02:32:55|3798.17
02:32:56|3799.16
02:32:57|3798.17
02:32:58|3798.45
02:32:59|3798.45
02:33:00|3799.2
02:33:01|3798.45
02:33:02|3799.16
02:33:04|3799.16
02:33:04|3802.69
02:33:06|3799.16
02:33:06|3802.69
02:33:07|3799.16
02:33:08|3799.16
02:33:09|3802.69
02:33:10|3802.69
02:33:11|3802.69
02:33:12|3799.16
02:33:14|3799.16
02:33:15|3802.69
02:33:15|3810.2
02:33:16|3810.2
02:33:17|3810.2
02:33:19|3799.16
02:33:19|3809.4
02:33:20|3804.41
02:33:21|3809.4
02:33:23|3811.6
02:33:24|3809.4
02:33:25|3810.2
02:33:26|3810.2
02:33:26|3812.85
02:33:27|3809.4
02:33:28|3809.4
02:33:29|3810.2
02:33:30|3812.85
02:33:32|3811.6
02:33:33|3811.6
02:33:33|3812.85
02:33:35|3811.11
02:33:36|3812.85
02:33:36|3811.6
02:33:37|3804.41
02:33:38|3815.
02:33:39|3811.11
02:33:40|3812.85
02:33:43|3811.11
02:33:43|3810.83
02:33:44|3812.85
02:33:46|3812.85
02:33:47|3809.76
02:33:48|3809.76
02:33:49|3812.85
02:33:50|3809.76
02:33:52|3810.83
02:33:53|3811.11
02:33:54|3810.83
02:33:55|3811.76
02:33:55|3811.62
02:33:57|3811.62
02:33:58|3811.62
02:33:59|3809.76
02:34:00|3811.62
02:34:01|3811.62
02:34:02|3811.62
02:34:03|3811.62
02:34:04|3812.
02:34:05|3812.
02:34:06|3811.62
02:34:07|3811.62
02:34:08|3813.75
02:34:09|3812.
02:34:10|3811.62
02:34:11|3811.62
02:34:12|3811.62
02:34:13|3811.76
02:34:14|3809.76
02:34:15|3812.
02:34:16|3811.62
02:34:17|3809.76
02:34:18|3811.76
02:34:19|3812.
02:34:20|3810.
02:34:21|3808.95
02:34:22|3810.
02:34:23|3813.75
02:34:24|3809.63
02:34:25|3808.95
02:34:26|3813.75
02:34:27|3810.
02:34:28|3811.76
02:34:29|3811.62
02:34:30|3808.95
02:34:31|3810.92
02:34:32|3809.63
02:34:33|3811.76
02:34:34|3811.01
02:34:36|3809.63
02:34:37|3809.63
02:34:38|3808.95
02:34:39|3811.01
02:34:40|3810.
02:34:41|3809.63
02:34:42|3812.
02:34:43|3811.01
02:34:44|3809.63
02:34:45|3811.01
02:34:46|3810.2
02:34:47|3810.
02:34:49|3810.2
02:34:50|3809.63
02:34:52|3810.
02:34:53|3810.2
02:34:54|3810.
02:34:55|3809.63
02:34:56|3810.
02:34:57|3807.12
02:34:58|3810.
02:35:00|3808.8
02:35:01|3808.8
02:35:02|3808.8
02:35:02|3808.8
02:35:04|3808.8
02:35:05|3810.
02:35:06|3808.8
02:35:08|3808.8
02:35:09|3808.8
02:35:09|3810.
02:35:11|3810.
02:35:12|3808.8
02:35:13|3808.6
02:35:14|3808.63
02:35:14|3808.8
02:35:15|3809.8
02:35:17|3808.8
02:35:18|3809.8
02:35:19|3808.8
02:35:21|3810.07
02:35:22|3810.07
02:35:23|3810.07
02:35:24|3810.07
02:35:25|3808.63
02:35:26|3808.63
02:35:27|3808.63
02:35:28|3810.07
02:35:29|3810.07
02:35:30|3810.07
02:35:31|3810.07
02:35:32|3810.07
02:35:33|3810.07
02:35:34|3808.63
02:35:36|3810.07
02:35:36|3810.07
02:35:38|3808.4
02:35:38|3810.07
02:35:39|3808.4
02:35:40|3808.4
02:35:42|3808.4
02:35:42|3808.4
02:35:43|3810.07
02:35:44|3810.07
02:35:45|3808.4
02:35:46|3808.4
02:35:47|3808.4
02:35:48|3808.4
02:35:50|3808.4
02:35:50|3808.4
02:35:51|3808.4
02:35:52|3808.4
02:35:53|3808.4
02:35:54|3808.4
02:35:55|3808.4
02:35:56|3808.4
02:35:57|3808.4
02:35:58|3808.4
02:36:00|3808.4
02:36:02|3808.4
02:36:03|3806.4
02:36:04|3808.4
02:36:05|3806.4
02:36:05|3807.04
02:36:06|3808.4
02:36:08|3808.4
02:36:09|3809.
02:36:09|3809.
02:36:11|3809.
02:36:11|3809.
02:36:13|3809.
02:36:14|3806.4
02:36:15|3806.4
02:36:17|3806.4
02:36:17|3809.
02:36:18|3805.2
02:36:20|3805.2
02:36:21|3804.4
02:36:21|3804.4
02:36:23|3805.2
02:36:23|3801.81
02:36:25|3800.94
02:36:25|3801.81
02:36:27|3803.2
02:36:28|3803.2
02:36:28|3803.2
02:36:29|3803.2
02:36:31|3803.2
02:36:31|3803.2
02:36:32|3803.2
02:36:34|3803.2
02:36:34|3803.2
02:36:36|3803.2
02:36:36|3803.2
02:36:37|3799.44
02:36:39|3797.19
02:36:40|3797.19
02:36:40|3797.19
02:36:42|3797.19
02:36:42|3797.19
02:36:43|3797.19
02:36:44|3803.2
02:36:46|3797.19
02:36:47|3797.19
02:36:48|3797.19
02:36:48|3797.19
02:36:49|3799.2
02:36:50|3797.19
02:36:52|3797.19
02:36:53|3799.2
02:36:54|3799.2
02:36:55|3799.2
02:36:55|3799.2
02:36:57|3798.08
02:36:57|3798.08
02:36:58|3799.2
02:36:59|3798.08
02:37:01|3798.08
02:37:02|3798.08
02:37:03|3798.08
02:37:04|3797.8
02:37:05|3799.2
02:37:06|3800.
02:37:07|3800.
02:37:08|3800.
02:37:09|3800.
02:37:10|3800.
02:37:11|3800.
02:37:12|3800.
02:37:13|3800.
02:37:14|3800.
02:37:15|3800.
02:37:16|3800.
02:37:17|3800.
02:37:18|3800.
02:37:19|3800.
02:37:20|3800.
02:37:21|3800.
02:37:22|3800.
02:37:23|3800.
02:37:24|3800.
02:37:25|3800.
02:37:26|3800.
02:37:27|3800.
02:37:28|3800.
02:37:29|3799.68
02:37:30|3799.68
02:37:31|3799.68
02:37:32|3799.68
02:37:33|3799.68
02:37:34|3799.68
02:37:35|3799.4
02:37:36|3799.68
02:37:37|3799.68
02:37:38|3799.68
02:37:39|3798.8
02:37:40|3798.8
02:37:41|3798.8
02:37:42|3798.8
02:37:43|3796.05
02:37:44|3796.05
02:37:45|3795.07
02:37:46|3796.05
02:37:47|3792.8
02:37:49|3792.93
02:37:49|3792.93
02:37:50|3794.2
02:37:52|3794.2
02:37:52|3794.2
02:37:53|3798.8
02:37:54|3799.68
02:37:55|3794.2
02:37:56|3793.2
02:37:57|3794.2
02:37:58|3794.2
02:38:00|3793.2
02:38:01|3794.2
02:38:01|3793.2
02:38:03|3791.6
02:38:04|3791.6
02:38:05|3798.8
02:38:06|3793.2
02:38:07|3789.07
02:38:08|3791.6
02:38:09|3787.42
02:38:10|3789.07
02:38:11|3791.6
02:38:15|3791.6
02:38:16|3787.2
02:38:17|3798.4
02:38:18|3797.8
02:38:19|3799.8
02:38:20|3798.4
02:38:21|3799.7
02:38:22|3798.4
02:38:23|3799.7
02:38:24|3790.87
02:38:25|3799.7
02:38:26|3790.87
02:38:27|3799.7
02:38:28|3801.22
02:38:29|3791.6
02:38:30|3801.22
02:38:32|3801.22
02:38:32|3801.22
02:38:34|3798.49
02:38:34|3798.49
02:38:35|3799.7
02:38:36|3798.49
02:38:37|3798.49
02:38:41|3798.49
02:38:41|3801.22
02:38:42|3798.49
02:38:43|3796.
02:38:45|3797.61
02:38:46|3796.
02:38:47|3796.
02:38:48|3799.7
02:38:49|3795.14
02:38:50|3796.
02:38:51|3793.18
02:38:52|3793.18
02:38:53|3796.
02:38:54|3801.22
02:38:56|3798.49
02:38:56|3796.
02:38:57|3792.2
02:38:58|3794.4
02:38:59|3792.2
02:39:00|3793.34
02:39:01|3794.4
02:39:03|3794.01
02:39:04|3792.2
02:39:05|3794.8
02:39:06|3792.2
02:39:06|3794.4
02:39:08|3792.2
02:39:08|3794.4
02:39:10|3794.4
02:39:10|3794.4
02:39:12|3794.4
02:39:13|3796.8
02:39:14|3796.3
02:39:15|3793.21
02:39:16|3794.8
02:39:17|3796.3
02:39:18|3793.21
02:39:19|3792.28
02:39:20|3792.28
02:39:21|3790.68
02:39:22|3792.28
02:39:23|3790.68
02:39:24|3792.28
02:39:25|3793.
02:39:26|3793.
02:39:27|3793.
02:39:28|3792.
02:39:29|3794.
02:39:31|3793.
02:39:32|3793.8
02:39:32|3793.
02:39:34|3793.6
02:39:34|3794.52
02:39:36|3793.8
02:39:36|3794.43
02:39:37|3794.43
02:39:38|3793.
02:39:39|3794.43
02:39:41|3794.43
02:39:41|3794.52
02:39:42|3788.2
02:39:43|3787.4
02:39:45|3785.8
02:39:46|3794.43
02:39:46|3792.28
02:39:48|3785.8
02:39:49|3783.03
02:39:50|3785.8
02:39:51|3782.65
02:39:52|3782.65
02:39:53|3783.41
02:39:54|3782.65
02:39:55|3783.41
02:39:56|3783.41
02:39:57|3785.8
02:39:58|3786.4
02:40:00|3782.57
02:40:00|3786.4
02:40:01|3785.6
02:40:02|3786.4
02:40:03|3786.4
02:40:04|3791.4
02:40:05|3786.4
02:40:07|3788.8
02:40:08|3786.4
02:40:09|3786.4
02:40:10|3788.8
02:40:12|3788.8
02:40:12|3788.8
02:40:13|3788.8
02:40:15|3785.6
02:40:15|3788.8
02:40:16|3788.8
02:40:18|3780.87
02:40:18|3788.8
02:40:20|3780.04
02:40:21|3779.8
02:40:22|3780.97
02:40:23|3784.49
02:40:23|3782.
02:40:24|3783.73
02:40:26|3784.49
02:40:27|3778.94
02:40:28|3784.49
02:40:29|3782.81
02:40:30|3782.81
02:40:31|3784.49
02:40:32|3784.49
02:40:33|3782.81
02:40:34|3782.98
02:40:35|3785.8
02:40:36|3785.62
02:40:37|3785.62
02:40:38|3788.8
02:40:39|3785.8
02:40:40|3794.56
02:40:41|3793.32
02:40:42|3782.81
02:40:43|3792.6
02:40:44|3794.56
02:40:45|3793.2
02:40:46|3782.81
02:40:47|3788.6
02:40:48|3790.55
02:40:49|3791.26
02:40:51|3785.8
02:40:52|3785.8
02:40:52|3791.26
02:40:53|3790.55
02:40:54|3791.26
02:40:55|3791.26
02:40:56|3793.16
02:40:58|3791.26
02:40:59|3789.6
02:40:59|3793.77
02:41:01|3791.26
02:41:01|3793.16
02:41:02|3787.8
02:41:04|3793.77
02:41:04|3791.26
02:41:05|3793.77
02:41:07|3793.77
02:41:07|3785.6
02:41:09|3785.6
02:41:10|3786.
02:41:11|3785.6
02:41:12|3793.77
02:41:12|3784.8
02:41:14|3785.6
02:41:15|3789.6
02:41:16|3784.2
02:41:18|3786.25
02:41:18|3785.18
02:41:19|3785.56
02:41:20|3793.77
02:41:22|3785.82
02:41:22|3785.6
02:41:23|3791.26
02:41:24|3785.82
02:41:26|3783.66
02:41:27|3784.4
02:41:28|3783.28
02:41:29|3784.39
02:41:30|3783.28
02:41:31|3785.82
02:41:32|3782.37
02:41:33|3782.37
02:41:34|3785.4
02:41:35|3782.37
02:41:36|3783.66
02:41:37|3785.8
02:41:38|3784.88
02:41:39|3785.8
02:41:40|3785.8
02:41:41|3782.37
02:41:42|3785.8
02:41:43|3786.61
02:41:44|3785.4
02:41:46|3785.4
02:41:47|3785.6
02:41:48|3786.61
02:41:50|3781.6
02:41:50|3785.4
02:41:51|3783.
02:41:52|3781.38
02:41:54|3781.38
02:41:54|3781.38
02:41:56|3784.2
02:41:56|3784.2
02:41:58|3785.4
02:41:59|3785.82
02:42:00|3783.8
02:42:00|3783.8
02:42:01|3784.2
02:42:02|3783.8
02:42:04|3782.8
02:42:04|3785.8
02:42:05|3782.8
02:42:07|3779.1
02:42:08|3780.62
02:42:09|3780.
02:42:10|3782.8
02:42:11|3779.6
02:42:12|3785.4
02:42:13|3783.8
02:42:14|3785.8
02:42:15|3779.2
02:42:16|3779.2
02:42:17|3775.4
02:42:18|3780.66
02:42:20|3780.
02:42:20|3773.45
02:42:21|3775.4
02:42:22|3770.
02:42:23|3775.4
02:42:24|3784.2
02:42:25|3768.4
02:42:26|3770.
02:42:27|3774.61
02:42:28|3769.03
02:42:29|3772.17
02:42:30|3772.15
02:42:31|3768.4
02:42:32|3770.
02:42:33|3774.2
02:42:34|3771.2
02:42:35|3775.4
02:42:37|3775.4
02:42:37|3774.2
02:42:39|3771.2
02:42:39|3773.4
02:42:41|3773.91
02:42:42|3770.
02:42:42|3768.39
02:42:43|3769.
02:42:44|3771.2
02:42:45|3769.03
02:42:47|3766.6
02:42:48|3766.2
02:42:48|3768.4
02:42:50|3763.92
02:42:51|3766.2
02:42:52|3763.37
02:42:53|3772.
02:42:54|3766.88
02:42:55|3769.2
02:42:56|3766.
02:42:57|3771.2
02:42:58|3762.81
02:42:59|3772.4
02:43:00|3774.69
02:43:01|3762.
02:43:02|3766.6
02:43:03|3779.23
02:43:04|3773.2
02:43:05|3772.57
02:43:06|3778.42
02:43:07|3772.4
02:43:08|3768.4
02:43:09|3782.4
02:43:10|3773.91
02:43:11|3778.2
02:43:12|3772.4
02:43:13|3783.8
02:43:14|3779.23
02:43:15|3783.
02:43:17|3772.57
02:43:17|3783.8
02:43:19|3785.
02:43:20|3766.2
02:43:21|3766.4
02:43:23|3784.6
02:43:23|3778.42
02:43:25|3782.6
02:43:25|3763.75
02:43:26|3785.
02:43:27|3782.8
02:43:28|3778.42
02:43:29|3779.23
02:43:30|3783.4
02:43:32|3783.2
02:43:32|3785.
02:43:33|3772.4
02:43:34|3782.3
02:43:36|3784.
02:43:36|3783.2
02:43:37|3785.
02:43:39|3785.4
02:43:39|3785.9
02:43:40|3785.38
02:43:41|3783.8
02:43:43|3785.
02:43:44|3783.8
02:43:44|3785.4
02:43:46|3785.4
02:43:47|3785.4
02:43:48|3785.4
02:43:48|3784.
02:43:49|3785.4
02:43:50|3780.57
02:43:52|3780.
02:43:53|3780.57
02:43:54|3780.57
02:43:55|3783.2
02:43:56|3785.
02:43:57|3780.61
02:43:57|3775.4
02:43:59|3780.57
02:44:00|3780.57
02:44:01|3780.57
02:44:02|3776.8
02:44:03|3773.6
02:44:04|3785.38
02:44:05|3773.19
02:44:06|3785.4
02:44:08|3785.4
02:44:08|3780.57
02:44:09|3773.61
02:44:10|3775.4
02:44:11|3773.6
02:44:12|3773.61
02:44:14|3780.57
02:44:14|3775.06
02:44:16|3776.2
02:44:17|3773.6
02:44:17|3777.75
02:44:18|3775.06
02:44:19|3775.4
02:44:20|3775.6
02:44:21|3785.4
02:44:22|3773.6
02:44:23|3776.37
02:44:25|3776.2
02:44:25|3777.
02:44:27|3776.2
02:44:27|3776.37
02:44:29|3775.6
02:44:29|3776.4
02:44:31|3775.06
02:44:32|3785.4
02:44:33|3784.
02:44:34|3776.8
02:44:35|3777.
02:44:36|3775.
02:44:37|3776.46
02:44:38|3775.06
02:44:39|3778.07
02:44:40|3775.8
02:44:42|3778.07
02:44:42|3780.57
02:44:43|3778.99
02:44:44|3772.8
02:44:45|3778.99
02:44:46|3774.79
02:44:47|3775.71
02:44:49|3775.
02:44:49|3778.07
02:44:50|3775.2
02:44:51|3775.08
02:44:53|3776.46
02:44:53|3770.26
02:44:54|3774.79
02:44:55|3777.02
02:44:56|3775.4
02:44:58|3773.4
02:44:58|3771.6
02:45:00|3775.08
02:45:01|3778.29
02:45:01|3778.99
02:45:02|3775.08
02:45:03|3772.8
02:45:05|3776.19
02:45:05|3771.6
02:45:06|3768.8
02:45:08|3771.6
02:45:09|3771.4
02:45:11|3771.4
02:45:11|3767.2
02:45:12|3771.4
02:45:13|3767.2
02:45:14|3771.6
02:45:16|3767.2
02:45:16|3764.2
02:45:18|3767.2
02:45:18|3767.2
02:45:19|3778.99
02:45:20|3768.8
02:45:21|3765.43
02:45:22|3766.33
02:45:24|3767.2
02:45:24|3765.43
02:45:26|3764.2
02:45:26|3767.2
02:45:27|3777.02
02:45:28|3766.33
02:45:30|3776.6
02:45:30|3765.81
02:45:32|3767.2
02:45:32|3771.4
02:45:33|3764.2
02:45:34|3775.71
02:45:35|3768.8
02:45:36|3772.87
02:45:37|3773.2
02:45:38|3766.33
02:45:40|3769.2
02:45:40|3766.33
02:45:41|3772.
02:45:42|3772.87
02:45:43|3769.29
02:45:44|3772.87
02:45:45|3778.29
02:45:46|3764.8
02:45:47|3772.87
02:45:48|3772.86
02:45:50|3772.
02:45:51|3772.86
02:45:51|3769.4
02:45:52|3766.33
02:45:53|3772.86
02:45:54|3773.2
02:45:55|3772.86
02:45:56|3764.2
02:45:57|3766.33
02:45:58|3772.86
02:45:59|3769.4
02:46:00|3770.8
02:46:01|3773.6
02:46:02|3770.8
02:46:03|3768.34
02:46:04|3770.8
02:46:05|3768.34
02:46:06|3770.8
02:46:07|3770.8
02:46:08|3770.8
02:46:09|3768.34
02:46:11|3768.34
02:46:12|3765.2
02:46:13|3765.2
02:46:14|3767.2
02:46:15|3768.11
02:46:15|3772.86
02:46:17|3769.31
02:46:17|3765.2
02:46:18|3765.
02:46:19|3769.2
02:46:21|3768.4
02:46:21|3773.6
02:46:23|3761.4
02:46:24|3762.94
02:46:25|3773.2
02:46:26|3765.2
02:46:27|3766.33
02:46:28|3770.8
02:46:29|3765.2
02:46:30|3755.51
02:46:31|3765.2
02:46:32|3758.12
02:46:33|3763.4
02:46:34|3763.4
02:46:35|3764.6
02:46:36|3755.51
02:46:37|3773.4
02:46:38|3756.28
02:46:39|3754.6
02:46:40|3772.86
02:46:41|3755.51
02:46:42|3755.51
02:46:43|3752.82
02:46:44|3752.82
02:46:45|3770.8
02:46:46|3765.
02:46:47|3773.6
02:46:48|3750.
02:46:49|3763.4
02:46:50|3752.21
02:46:51|3752.49
02:46:53|3752.82
02:46:53|3751.11
02:46:54|3752.
02:46:56|3752.82
02:46:57|3754.74
02:46:58|3748.8
02:46:59|3770.8
02:47:00|3755.51
02:47:01|3749.8
02:47:01|3755.51
02:47:03|3752.
02:47:04|3763.4
02:47:04|3755.51
02:47:06|3749.
02:47:06|3750.6
02:47:08|3752.
02:47:09|3751.79
02:47:09|3748.7
02:47:11|3755.51
02:47:12|3750.8
02:47:13|3750.7
02:47:15|3750.6
02:47:16|3755.41
02:47:16|3750.2
02:47:17|3750.6
02:47:18|3764.6
02:47:19|3750.7
02:47:21|3751.
02:47:22|3752.
02:47:22|3752.82
02:47:23|3754.6
02:47:25|3750.7
02:47:25|3752.82
02:47:27|3763.4
02:47:28|3755.41
02:47:28|3750.2
02:47:30|3750.6
02:47:31|3752.9
02:47:31|3754.66
02:47:32|3755.9
02:47:34|3750.6
02:47:34|3753.6
02:47:35|3754.6
02:47:36|3750.7
02:47:37|3750.8
02:47:38|3755.9
02:47:39|3752.8
02:47:40|3756.25
02:47:41|3755.41
02:47:42|3752.49
02:47:44|3753.6
02:47:44|3757.
02:47:45|3748.86
02:47:46|3750.2
02:47:47|3756.59
02:47:48|3758.2
02:47:50|3758.
02:47:50|3754.66
02:47:51|3757.94
02:47:52|3757.94
02:47:53|3758.2
02:47:55|3750.8
02:47:57|3750.82
02:47:57|3757.94
02:47:59|3758.
02:48:00|3754.6
02:48:01|3758.
02:48:02|3753.79
02:48:03|3756.25
02:48:05|3755.41
02:48:05|3757.94
02:48:06|3758.2
02:48:07|3753.2
02:48:08|3753.15
02:48:10|3756.
02:48:11|3757.94
02:48:12|3750.2
02:48:13|3758.
02:48:14|3750.2
02:48:15|3757.94
02:48:16|3758.
02:48:18|3750.2
02:48:19|3752.8
02:48:20|3753.2
02:48:21|3756.25
02:48:22|3757.94
02:48:23|3752.8
02:48:24|3748.4
02:48:25|3758.2
02:48:26|3756.25
02:48:27|3757.94
02:48:28|3748.41
02:48:29|3743.72
02:48:30|3745.99
02:48:31|3740.8
02:48:32|3758.
02:48:33|3757.94
02:48:42|3755.9
02:48:43|3740.8
02:48:43|3741.03
02:48:44|3755.9
02:48:45|3741.79
02:48:46|3747.4
02:48:48|3739.
02:48:48|3738.8
02:48:49|3752.8
02:48:50|3753.2
02:48:51|3746.4
02:48:52|3741.79
02:48:53|3745.73
02:48:54|3739.
02:48:56|3741.79
02:48:56|3748.41
02:48:58|3744.79
02:48:59|3756.59
02:49:00|3738.8
02:49:01|3745.73
02:49:02|3742.54
02:49:03|3735.4
02:49:04|3742.4
02:49:05|3756.59
02:49:06|3744.63
02:49:07|3741.85
02:49:08|3746.8
02:49:09|3756.
02:49:10|3745.6
02:49:11|3757.94
02:49:12|3756.
02:49:14|3746.8
02:49:15|3744.8
02:49:16|3740.33
02:49:18|3741.4
02:49:19|3741.56
02:49:20|3740.33
02:49:21|3745.6
02:49:22|3736.01
02:49:23|3741.85
02:49:24|3743.2
02:49:25|3741.85
02:49:25|3746.8
02:49:27|3746.8
02:49:27|3747.4
02:49:28|3741.85
02:49:29|3744.79
02:49:31|3743.8
02:49:32|3758.57
02:49:33|3744.4
02:49:33|3747.4
02:49:35|3749.4
02:49:36|3748.41
02:49:37|3741.55
02:49:38|3754.4
02:49:39|3740.4
02:49:40|3768.39
02:49:41|3742.54
02:49:42|3754.4
02:49:43|3736.97
02:49:44|3768.2
02:49:45|3741.4
02:49:46|3759.26
02:49:47|3766.6
02:49:48|3772.8
02:49:49|3760.54
02:49:50|3743.8
02:49:51|3740.4
02:49:52|3752.2
02:49:53|3764.04
02:49:54|3744.79
02:49:55|3743.8
02:49:56|3758.57
02:49:58|3762.2
02:49:59|3770.
02:50:00|3756.
02:50:01|3769.6
02:50:02|3754.4
02:50:03|3769.22
02:50:04|3769.6
02:50:05|3758.57
02:50:06|3772.8
02:50:07|3768.12
02:50:08|3771.81
02:50:09|3769.6
02:50:10|3743.2
02:50:11|3772.4
02:50:12|3752.2
02:50:13|3772.
02:50:15|3769.94
02:50:16|3770.
02:50:16|3770.18
02:50:17|3771.53
02:50:19|3754.4
02:50:20|3767.6
02:50:21|3772.8
02:50:22|3741.56
02:50:24|3772.4
02:50:25|3771.3
02:50:25|3773.16
02:50:26|3769.22
02:50:27|3759.39
02:50:29|3771.48
02:50:29|3765.2
02:50:31|3766.6
02:50:31|3771.4
02:50:32|3762.2
02:50:34|3752.2
02:50:35|3773.36
02:50:35|3741.85
02:50:36|3766.
02:50:37|3754.6
02:50:38|3771.4
02:50:39|3771.48
02:50:40|3747.8
02:50:42|3771.48
02:50:42|3772.9
02:50:43|3753.57
02:50:44|3769.94
02:50:45|3769.6
02:50:46|3752.2
02:50:48|3772.6
02:50:48|3773.2
02:50:49|3763.
02:50:50|3771.48
02:50:51|3754.4
02:50:52|3753.57
02:50:53|3767.
02:50:54|3773.2
02:50:55|3761.95
02:50:56|3763.
02:50:57|3763.
02:50:58|3750.6
02:50:59|3753.57
02:51:01|3755.59
02:51:01|3762.2
02:51:02|3754.8
02:51:04|3763.8
02:51:05|3767.6
02:51:06|3753.57
02:51:07|3762.78
02:51:08|3768.
02:51:09|3760.
02:51:10|3765.2
02:51:11|3763.
02:51:12|3750.6
02:51:13|3756.01
02:51:14|3762.2
02:51:15|3756.
02:51:17|3763.8
02:51:17|3750.6
02:51:19|3770.2
02:51:19|3754.8
02:51:22|3762.4
02:51:22|3756.01
02:51:23|3754.6
02:51:25|3763.8
02:51:25|3750.6
02:51:26|3762.2
02:51:28|3762.2
02:51:28|3761.
02:51:29|3761.94
02:51:31|3765.2
02:51:31|3760.29
02:51:32|3757.59
02:51:33|3760.
02:51:35|3761.8
02:51:35|3763.8
02:51:37|3760.29
02:51:38|3767.6
02:51:39|3770.18
02:51:40|3771.79
02:51:41|3763.8
02:51:42|3753.57
02:51:43|3771.42
02:51:44|3756.6
02:51:46|3754.71
02:51:46|3760.51
02:51:47|3756.81
02:51:48|3756.4
02:51:49|3757.59
02:51:51|3763.6
02:51:51|3762.4
02:51:52|3758.2
02:51:53|3765.2
02:51:54|3757.54
02:51:55|3763.8
02:51:56|3763.
02:51:58|3753.2
02:51:58|3758.57
02:52:00|3754.71
02:52:00|3767.
02:52:02|3763.19
02:52:02|3757.6
02:52:03|3750.6
02:52:04|3759.6
02:52:05|3769.76
02:52:06|3755.59
02:52:07|3770.4
02:52:09|3756.6
02:52:09|3757.6
02:52:10|3764.03
02:52:12|3757.54
02:52:12|3765.15
02:52:14|3758.6
02:52:14|3762.8
02:52:16|3763.19
02:52:17|3758.67
02:52:18|3756.6
02:52:19|3764.6
02:52:20|3762.8
02:52:21|3761.8
02:52:22|3762.8
02:52:23|3765.15
02:52:24|3763.19
02:52:25|3766.6
02:52:26|3758.6
02:52:27|3762.4
02:52:28|3757.42
02:52:29|3765.15
02:52:31|3756.8
02:52:31|3765.15
02:52:32|3762.4
02:52:33|3761.95
02:52:35|3755.4
02:52:35|3765.6
02:52:36|3765.6
02:52:38|3762.2
02:52:39|3763.8
02:52:39|3762.84
02:52:40|3762.4
02:52:41|3764.6
02:52:42|3765.15
02:52:43|3759.75
02:52:44|3758.2
02:52:45|3766.35
02:52:46|3761.
02:52:47|3761.
02:52:49|3758.57
02:52:49|3754.2
02:52:50|3759.75
02:52:51|3754.52
02:52:52|3766.35
02:52:53|3768.05
02:52:54|3763.4
02:52:55|3765.6
02:52:56|3761.
02:52:57|3754.86
02:52:58|3754.41
02:52:59|3768.05
02:53:00|3756.8
02:53:01|3764.6
02:53:02|3769.76
02:53:04|3765.15
02:53:04|3759.6
02:53:05|3762.33
02:53:07|3766.35
02:53:07|3756.
02:53:08|3753.8
02:53:09|3758.
02:53:10|3754.41
02:53:11|3762.4
02:53:12|3753.8
02:53:13|3762.33
02:53:14|3755.9
02:53:15|3754.2
02:53:16|3762.2
02:53:17|3754.4
02:53:19|3754.52
02:53:19|3754.52
02:53:21|3754.52
02:53:21|3760.69
02:53:22|3754.06
02:53:23|3762.2
02:53:24|3752.
02:53:26|3763.4
02:53:27|3763.19
02:53:27|3753.4
02:53:28|3766.35
02:53:30|3753.8
02:53:31|3755.9
02:53:32|3754.52
02:53:33|3761.
02:53:34|3765.15
02:53:35|3752.
02:53:37|3753.5
02:53:37|3754.52
02:53:38|3762.4
02:53:40|3754.52
02:53:41|3766.6
02:53:41|3754.86
02:53:43|3766.35
02:53:43|3753.2
02:53:44|3752.
02:53:45|3757.99
02:53:46|3759.6
02:53:47|3754.2
02:53:48|3754.52
02:53:49|3757.
02:53:50|3753.8
02:53:51|3755.2
02:53:53|3757.99
02:53:54|3757.99
02:53:55|3753.57
02:53:55|3753.5
02:53:57|3759.5
02:53:58|3763.
02:53:59|3755.9
02:53:59|3759.5
02:54:01|3755.8
02:54:01|3755.8
02:54:03|3754.2
02:54:05|3754.8
02:54:05|3757.99
02:54:06|3759.5
02:54:07|3754.01
02:54:08|3759.5
02:54:10|3754.01
02:54:10|3751.34
02:54:11|3753.4
02:54:12|3759.5
02:54:14|3750.
02:54:14|3750.76
02:54:15|3756.6
02:54:16|3759.5
02:54:18|3751.2
02:54:19|3749.6
02:54:19|3752.2
02:54:21|3755.8
02:54:22|3750.
02:54:23|3754.52
02:54:24|3754.01
02:54:25|3749.99
02:54:26|3749.99
02:54:27|3758.8
02:54:28|3752.
02:54:29|3757.
02:54:30|3749.8
02:54:32|3762.4
02:54:32|3762.4
02:54:34|3755.4
02:54:35|3757.99
02:54:35|3759.5
02:54:37|3758.8
02:54:37|3748.59
02:54:38|3754.86
02:54:39|3751.13
02:54:41|3737.8
02:54:41|3741.4
02:54:42|3748.59
02:54:44|3751.14
02:54:44|3742.4
02:54:46|3749.6
02:54:46|3721.54
02:54:48|3749.8
02:54:48|3737.23
02:54:50|3749.8
02:54:51|3749.99
02:54:51|3739.77
02:54:52|3751.13
02:54:54|3731.83
02:54:54|3751.13
02:54:55|3757.99
02:54:56|3724.2
02:54:57|3737.23
02:54:59|3753.
02:55:00|3748.
02:55:01|3749.
02:55:01|3751.13
02:55:03|3729.8
02:55:04|3742.6
02:55:05|3750.
02:55:06|3754.86
02:55:07|3751.13
02:55:08|3725.8
02:55:09|3739.77
02:55:10|3747.2
02:55:11|3731.83
02:55:12|3758.8
02:55:13|3734.6
02:55:14|3711.42
02:55:15|3735.8
02:55:16|3762.4
02:55:17|3734.72
02:55:18|3735.8
02:55:20|3735.8
02:55:22|3739.77
02:55:22|3735.2
02:55:24|3736.91
02:55:24|3730.
02:55:26|3734.2
02:55:26|3725.
02:55:27|3722.22
02:55:28|3709.8
02:55:29|3735.84
02:55:30|3732.6
02:55:31|3757.
02:55:32|3749.99
02:55:33|3730.
02:55:35|3735.8
02:55:36|3703.
02:55:37|3708.2
02:55:37|3718.75
02:55:38|3703.7
02:55:40|3733.92
02:55:41|3756.6
02:55:42|3701.
02:55:42|3709.8
02:55:44|3703.38
02:55:45|3733.92
02:55:45|3729.8
02:55:47|3735.84
02:55:48|3713.5
02:55:49|3704.46
02:55:49|3720.26
02:55:51|3709.8
02:55:52|3718.23
02:55:53|3721.2
02:55:53|3709.8
02:55:54|3729.4
02:55:56|3720.49
02:55:57|3717.71
02:55:58|3719.8
02:55:59|3728.4
02:56:00|3722.8
02:56:01|3703.73
02:56:02|3716.9
02:56:03|3718.4
02:56:04|3707.28
02:56:05|3734.6
02:56:06|3736.91
02:56:07|3709.6
02:56:08|3709.7
02:56:09|3709.6
02:56:10|3718.23
02:56:11|3709.8
02:56:12|3709.8
02:56:13|3725.2
02:56:14|3718.23
02:56:15|3703.6
02:56:16|3724.18
02:56:17|3709.21
02:56:18|3709.8
02:56:19|3749.99
02:56:21|3709.8
02:56:21|3716.11
02:56:22|3727.39
02:56:24|3719.85
02:56:24|3718.56
02:56:26|3726.8
02:56:26|3715.21
02:56:27|3718.4
02:56:28|3726.2
02:56:30|3724.8
02:56:31|3720.25
02:56:32|3756.6
02:56:33|3758.8
02:56:34|3724.84
02:56:35|3724.8
02:56:36|3718.4
02:56:37|3712.6
02:56:38|3712.6
02:56:39|3728.
02:56:40|3719.8
02:56:41|3726.8
02:56:42|3713.
02:56:43|3724.84
02:56:44|3756.6
02:56:45|3714.6
02:56:46|3719.47
02:56:47|3719.8
02:56:48|3715.21
02:56:49|3762.4
02:56:50|3725.2
02:56:51|3757.
02:56:53|3720.25
02:56:54|3756.6
02:56:55|3722.
02:56:55|3713.57
02:56:57|3718.4
02:56:58|3718.91
02:56:59|3722.
02:56:59|3724.27
02:57:01|3727.4
02:57:01|3711.22
02:57:02|3724.2
02:57:03|3757.
02:57:05|3727.
02:57:06|3724.8
02:57:07|3722.6
02:57:08|3754.86
02:57:08|3724.19
02:57:10|3749.99
02:57:10|3722.
02:57:11|3756.6
02:57:13|3713.
02:57:14|3719.11
02:57:15|3723.4
02:57:16|3715.8
02:57:17|3722.6
02:57:18|3726.76
02:57:19|3757.
02:57:20|3713.
02:57:21|3711.22
02:57:23|3716.3
02:57:24|3720.25
02:57:24|3715.21
02:57:25|3754.86
02:57:26|3712.6
02:57:27|3749.99
02:57:28|3721.28
02:57:29|3716.4
02:57:31|3722.
02:57:32|3721.
02:57:33|3716.3
02:57:33|3724.6
02:57:34|3723.6
02:57:35|3722.
02:57:36|3717.2
02:57:37|3722.6
02:57:38|3715.2
02:57:40|3723.96
02:57:40|3716.3
02:57:42|3721.
02:57:42|3724.4
02:57:44|3724.39
02:57:45|3757.
02:57:45|3727.2
02:57:47|3724.4
02:57:48|3721.97
02:57:49|3722.6
02:57:49|3722.
02:57:51|3757.
02:57:51|3716.4
02:57:53|3758.8
02:57:54|3732.4
02:57:55|3739.2
02:57:56|3722.22
02:57:58|3749.99
02:57:58|3756.6
02:58:00|3717.79
02:58:00|3757.
02:58:02|3717.79
02:58:02|3721.28
02:58:11|3737.4
02:58:11|3758.8
02:58:12|3724.6
02:58:13|3723.96
02:58:15|3739.2
02:58:15|3739.2
02:58:17|3732.
02:58:18|3737.6
02:58:18|3733.98
02:58:20|3731.09
02:58:21|3737.8
02:58:23|3762.4
02:58:24|3739.2
02:58:25|3734.4
02:58:25|3724.39
02:58:27|3745.6
02:58:27|3724.39
02:58:28|3756.6
02:58:29|3733.98
02:58:30|3744.14
02:58:32|3744.6
02:58:32|3743.4
02:58:34|3754.86
02:58:34|3735.8
02:58:35|3737.4
02:58:37|3732.8
02:58:37|3756.6
02:58:38|3724.62
02:58:39|3741.25
02:58:40|3737.6
02:58:41|3737.8
02:58:42|3741.25
02:58:43|3739.
02:58:44|3739.4
02:58:45|3739.
02:58:46|3741.25
02:58:47|3716.3
02:58:48|3739.
02:58:49|3738.8
02:58:50|3716.3
02:58:51|3742.8
02:58:52|3722.
02:58:53|3739.2
02:58:55|3724.84
02:58:55|3747.4
02:58:57|3747.56
02:58:58|3724.62
02:58:58|3739.2
02:59:00|3762.4
02:59:01|3749.
02:59:01|3757.
02:59:03|3743.1
02:59:04|3749.6
02:59:04|3758.8
02:59:05|3749.6
02:59:07|3746.19
02:59:08|3739.92
02:59:09|3741.25
02:59:10|3741.
02:59:11|3741.4
02:59:12|3747.6
02:59:12|3722.
02:59:14|3740.6
02:59:14|3738.8
02:59:15|3736.4
02:59:16|3736.4
02:59:17|3736.6
02:59:18|3751.54
02:59:19|3751.94
02:59:21|3749.71
02:59:22|3739.2
02:59:24|3741.
02:59:25|3756.6
02:59:26|3730.8
02:59:28|3748.6
02:59:28|3751.6
02:59:29|3762.4
02:59:32|3751.94
02:59:33|3724.84
02:59:34|3746.8
02:59:35|3749.59
02:59:35|3722.
02:59:36|3747.2
02:59:37|3757.
02:59:38|3745.7
02:59:40|3745.7
02:59:40|3749.71
02:59:41|3740.79
02:59:43|3724.62
02:59:43|3751.94
02:59:45|3724.62
02:59:45|3748.96
02:59:46|3756.6
02:59:48|3741.4
02:59:48|3752.42
02:59:49|3756.6
02:59:50|3750.79
02:59:52|3739.2
02:59:52|3738.
02:59:53|3730.2
02:59:54|3762.4
02:59:55|3757.
02:59:56|3729.71
02:59:57|3716.3
02:59:59|3734.8
02:59:59|3748.96
03:00:00|3745.7
03:00:01|3730.8
03:00:03|3748.96
03:00:03|3722.
03:00:04|3732.4
03:00:05|3762.4
03:00:07|3730.2
03:00:08|3754.86
03:00:09|3724.62
03:00:10|3729.8
03:00:10|3728.89
03:00:11|3739.2
03:00:13|3757.
03:00:14|3729.71
03:00:15|3754.86
03:00:16|3734.42
03:00:18|3736.11
03:00:19|3749.99
03:00:19|3733.4
03:00:20|3730.8
03:00:21|3729.1
03:00:22|3727.2
03:00:23|3730.8
03:00:26|3735.59
03:00:27|3730.8
03:00:28|3733.83
03:00:29|3721.01
03:00:31|3733.83
03:00:32|3726.4
03:00:32|3729.8
03:00:34|3727.14
03:00:34|3724.84
03:00:36|3727.2
03:00:37|3762.4
03:00:38|3733.2
03:00:40|3731.2
03:00:40|3735.79
03:00:41|3729.8
03:00:42|3733.
03:00:44|3730.
03:00:45|3732.09
03:00:45|3754.86
03:00:47|3730.8
03:00:47|3724.84
03:00:48|3721.01
03:00:49|3730.
03:00:50|3736.
03:00:51|3735.
03:00:52|3728.9
03:00:54|3734.8
03:00:54|3728.6
03:00:55|3732.4
03:00:56|3729.2
03:00:57|3762.4
03:00:58|3732.41
03:00:59|3735.
03:01:01|3735.
03:01:02|3730.
03:01:03|3730.
03:01:03|3721.
03:01:04|3724.02
03:01:05|3757.
03:01:07|3721.01
03:01:08|3732.09
03:01:08|3730.
03:01:10|3730.
03:01:11|3728.9
03:01:12|3728.6
03:01:13|3762.4
03:01:14|3726.8
03:01:15|3725.4
03:01:19|3721.01
03:01:19|3728.4
03:01:20|3724.6
03:01:21|3722.
03:01:22|3726.8
03:01:24|3729.2
03:01:24|3730.81
03:01:26|3726.8
03:01:27|3737.14
03:01:28|3732.68
03:01:29|3726.8
03:01:31|3729.2
03:01:31|3731.09
03:01:32|3754.86
03:01:33|3737.26
03:01:35|3726.6
03:01:36|3726.6
03:01:37|3738.27
03:01:37|3737.14
03:01:38|3731.09
03:01:39|3738.99
03:01:40|3730.81
03:01:42|3740.21
03:01:42|3724.02
03:01:43|3726.6
03:01:45|3727.49
03:01:46|3728.4
03:01:46|3730.
03:01:48|3738.
03:01:49|3727.49
03:01:50|3730.81
03:01:51|3726.6
03:01:52|3728.32
03:01:53|3734.9
03:01:54|3728.4
03:01:55|3736.07
03:01:56|3732.68
03:01:57|3758.8
03:01:58|3732.68
03:01:59|3756.6
03:02:00|3749.99
03:02:01|3736.6
03:02:02|3754.86
03:02:03|3732.68
03:02:04|3737.14
03:02:05|3739.8
03:02:06|3736.
03:02:07|3737.14
03:02:08|3737.14
03:02:09|3738.99
03:02:10|3757.
03:02:11|3740.21
03:02:12|3757.
03:02:13|3749.99
03:02:14|3722.
03:02:15|3722.
03:02:16|3754.86
03:02:17|3736.76
03:02:18|3762.4
03:02:19|3757.
03:02:20|3739.
03:02:21|3737.6
03:02:22|3736.07
03:02:23|3736.6
03:02:24|3739.8
03:02:25|3758.8
03:02:26|3736.6
03:02:27|3736.6
03:02:28|3722.
03:02:29|3716.3
03:02:30|3736.6
03:02:31|3740.4
03:02:32|3736.
03:02:34|3740.4
03:02:35|3737.26
03:02:36|3736.6
03:02:37|3740.34
03:02:38|3739.96
03:02:39|3739.
03:02:40|3739.
03:02:41|3716.3
03:02:42|3736.6
03:02:43|3722.
03:02:44|3724.84
03:02:45|3736.6
03:02:46|3737.93
03:02:47|3736.6
03:02:48|3744.6
03:02:50|3736.6
03:02:50|3736.6
03:02:51|3762.4
03:02:53|3756.6
03:02:53|3749.99
03:02:55|3736.6
03:02:55|3744.6
03:02:56|3737.93
03:02:57|3724.62
03:02:58|3739.8
03:03:00|3740.61
03:03:00|3724.62
03:03:01|3745.6
03:03:03|3746.2
03:03:03|3739.
03:03:04|3746.2
03:03:05|3739.
03:03:06|3744.8
03:03:08|3754.86
03:03:08|3740.61
03:03:09|3724.62
03:03:11|3756.6
03:03:11|3740.6
03:03:13|3740.55
03:03:13|3724.84
03:03:15|3739.8
03:03:16|3740.34
03:03:17|3739.8
03:03:18|3745.1
03:03:19|3737.02
03:03:19|3744.6
03:03:21|3724.84
03:03:22|3740.6
03:03:23|3739.4
03:03:23|3742.2
03:03:25|3739.8
03:03:25|3735.4
03:03:28|3744.59
03:03:29|3740.6
03:03:30|3744.6
03:03:30|3724.84
03:03:32|3733.8
03:03:33|3745.8
03:03:34|3745.81
03:03:35|3745.2
03:03:36|3745.2
03:03:37|3745.81
03:03:38|3756.6
03:03:39|3730.36
03:03:40|3736.6
03:03:41|3730.36
03:03:42|3731.44
03:03:43|3754.86
03:03:45|3757.
03:03:45|3756.6
03:03:46|3735.4
03:03:47|3731.6
03:03:48|3739.8
03:03:49|3737.4
03:03:50|3737.4
03:03:52|3739.8
03:03:52|3739.8
03:03:53|3732.06
03:03:54|3740.
03:03:56|3722.
03:03:57|3758.8
03:03:58|3737.4
03:03:59|3754.86
03:04:00|3762.4
03:04:01|3733.6
03:04:02|3757.
03:04:03|3734.
03:04:04|3736.
03:04:05|3732.8
03:04:06|3735.09
03:04:07|3735.2
03:04:08|3736.
03:04:09|3736.
03:04:10|3736.
03:04:11|3738.
03:04:12|3743.2
03:04:13|3724.84
03:04:14|3730.36
03:04:15|3732.8
03:04:16|3737.4
03:04:17|3736.05
03:04:18|3739.
03:04:19|3749.99
03:04:20|3748.82
03:04:21|3724.84
03:04:22|3757.
03:04:23|3742.6
03:04:24|3751.6
03:04:25|3752.52
03:04:26|3732.8
03:04:28|3748.82
03:04:29|3756.6
03:04:30|3746.8
03:04:30|3748.8
03:04:32|3748.82
03:04:32|3747.4
03:04:34|3754.86
03:04:35|3753.4
03:04:36|3752.52
03:04:37|3755.33
03:04:38|3740.
03:04:39|3724.84
03:04:39|3751.2
03:04:41|3738.4
03:04:42|3724.84
03:04:43|3738.4
03:04:44|3738.4
03:04:45|3739.
03:04:46|3758.8
03:04:47|3747.4
03:04:48|3755.8
03:04:49|3742.6
03:04:50|3724.62
03:04:52|3753.8
03:04:53|3756.4
03:04:54|3749.63
03:04:54|3746.8
03:04:56|3759.54
03:04:57|3749.77
03:04:58|3754.6
03:04:58|3722.
03:04:59|3757.
03:05:00|3749.99
03:05:01|3751.8
03:05:02|3749.63
03:05:03|3751.8
03:05:05|3762.4
03:05:05|3724.84
03:05:07|3756.8
03:05:08|3722.
03:05:08|3757.04
03:05:10|3751.8
03:05:11|3751.4
03:05:12|3756.6
03:05:13|3754.86
03:05:14|3754.8
03:05:15|3749.77
03:05:16|3754.8
03:05:17|3755.71
03:05:18|3752.56
03:05:19|3754.86
03:05:20|3758.62
03:05:21|3722.
03:05:22|3759.54
03:05:23|3716.3
03:05:25|3754.8
03:05:25|3756.91
03:05:26|3753.4
03:05:27|3756.
03:05:29|3754.8
03:05:30|3755.33
03:05:31|3755.71
03:05:32|3755.71
03:05:33|3753.
03:05:34|3755.71
03:05:35|3757.2
03:05:36|3757.
03:05:37|3758.8
03:05:38|3724.62
03:05:39|3755.4
03:05:40|3757.6
03:05:41|3757.
03:05:42|3758.65
03:05:43|3724.62
03:05:44|3757.
03:05:45|3755.6
03:05:47|3761.63
03:05:47|3764.4
03:05:48|3756.91
03:05:49|3762.4
03:05:50|3758.62
03:05:51|3758.4
03:05:52|3724.84
03:05:53|3765.06
03:05:55|3758.8
03:05:55|3762.2
03:05:56|3762.2
03:05:57|3762.3
03:05:58|3757.
03:05:59|3724.62
03:06:00|3757.
03:06:01|3754.8
03:06:02|3756.6
03:06:03|3765.06
03:06:05|3755.4
03:06:06|3749.99
03:06:07|3765.39
03:06:08|3767.8
03:06:09|3765.54
03:06:10|3722.
03:06:11|3758.62
03:06:12|3722.
03:06:13|3755.6
03:06:14|3759.54
03:06:15|3761.6
03:06:16|3757.
03:06:17|3761.61
03:06:18|3766.6
03:06:19|3724.84
03:06:20|3761.6
03:06:21|3724.62
03:06:22|3749.99
03:06:23|3767.2
03:06:24|3764.2
03:06:25|3767.2
03:06:26|3763.2
03:06:27|3764.4
03:06:28|3767.7
03:06:29|3766.6
03:06:30|3764.6
03:06:32|3762.2
03:06:33|3767.2
03:06:34|3754.86
03:06:35|3767.8
03:06:36|3764.4
03:06:37|3762.4
03:06:38|3767.2
03:06:39|3766.06
03:06:40|3765.39
03:06:41|3764.57
03:06:42|3765.2
03:06:43|3765.39
03:06:44|3766.6
03:06:45|3724.62
03:06:46|3749.99
03:06:47|3767.8
03:06:48|3764.9
03:06:49|3724.84
03:06:50|3766.2
03:06:51|3722.
03:06:52|3764.9
03:06:53|3767.4
03:06:55|3766.06
03:06:55|3754.86
03:06:56|3766.6
03:06:57|3766.2
03:06:58|3758.8
03:07:00|3761.68
03:07:00|3760.4
03:07:01|3767.4
03:07:02|3767.8
03:07:03|3767.2
03:07:04|3760.52
03:07:06|3764.57
03:07:07|3754.86
03:07:08|3722.
03:07:09|3766.06
03:07:09|3765.98
03:07:10|3760.2
03:07:11|3760.2
03:07:12|3767.2
03:07:13|3763.8
03:07:14|3760.52
03:07:16|3767.2
03:07:16|3766.06
03:07:17|3716.3
03:07:18|3763.8
03:07:20|3762.8
03:07:20|3749.99
03:07:21|3756.6
03:07:22|3766.2
03:07:24|3762.8
03:07:25|3763.21
03:07:26|3764.9
03:07:27|3724.62
03:07:28|3762.4
03:07:29|3761.4
03:07:30|3766.6
03:07:32|3766.22
03:07:32|3760.21
03:07:34|3758.2
03:07:34|3763.26
03:07:35|3765.2
03:07:37|3724.84
03:07:38|3716.3
03:07:39|3762.4
03:07:39|3765.
03:07:41|3716.3
03:07:42|3767.
03:07:43|3764.
03:07:44|3760.2
03:07:45|3756.6
03:07:46|3760.2
03:07:47|3757.
03:07:49|3765.4
03:07:50|3758.8
03:07:51|3757.29
03:07:51|3761.4
03:07:52|3761.4
03:07:53|3765.
03:07:54|3763.4
03:07:56|3722.
03:07:56|3765.4
03:07:57|3760.21
03:07:59|3763.26
03:07:59|3766.6
03:08:00|3762.8
03:08:02|3765.4
03:08:03|3760.21
03:08:03|3752.4
03:08:05|3763.26
03:08:05|3765.41
03:08:06|3759.75
03:08:07|3758.88
03:08:09|3764.71
03:08:09|3763.4
03:08:10|3724.84
03:08:11|3765.2
03:08:12|3765.62
03:08:14|3756.89
03:08:15|3754.86
03:08:16|3716.3
03:08:17|3749.55
03:08:18|3765.67
03:08:19|3724.84
03:08:20|3766.6
03:08:21|3759.6
03:08:22|3722.
03:08:23|3765.17
03:08:24|3722.
03:08:25|3765.2
03:08:26|3762.8
03:08:27|3763.12
03:08:28|3752.73
03:08:29|3716.3
03:08:31|3758.8
03:08:32|3761.2
03:08:34|3765.4
03:08:34|3751.8
03:08:36|3716.3
03:08:37|3749.81
03:08:37|3749.08
03:08:38|3750.8
03:08:40|3751.8
03:08:41|3748.2
03:08:42|3748.2
03:08:43|3762.8
03:08:44|3761.2
03:08:45|3766.6
03:08:46|3749.67
03:08:47|3756.6
03:08:48|3766.05
03:08:49|3756.6
03:08:50|3722.
03:08:51|3756.6
03:08:52|3749.67
03:08:53|3758.8
03:08:55|3750.8
03:08:55|3742.2
03:08:56|3757.
03:08:58|3749.99
03:08:59|3765.4
03:09:00|3743.31
03:09:00|3750.69
03:09:01|3749.99
03:09:02|3763.4
03:09:03|3759.6
03:09:04|3740.6
03:09:05|3722.
03:09:07|3740.6
03:09:08|3742.3
03:09:09|3749.08
03:09:09|3724.84
03:09:11|3749.99
03:09:11|3740.
03:09:12|3743.
03:09:14|3716.3
03:09:15|3716.3
03:09:16|3749.57
03:09:16|3751.4
03:09:18|3749.67
03:09:18|3751.4
03:09:19|3750.69
03:09:21|3740.6
03:09:21|3749.67
03:09:22|3745.91
03:09:24|3749.99
03:09:25|3742.99
03:09:26|3742.99
03:09:27|3749.67
03:09:28|3742.6
03:09:29|3750.65
03:09:30|3749.99
03:09:31|3756.89
03:09:32|3742.4
03:09:34|3758.8
03:09:35|3724.84
03:09:35|3755.
03:09:37|3758.8
03:09:38|3742.8
03:09:39|3743.2
03:09:40|3722.
03:09:41|3742.04
03:09:42|3757.
03:09:43|3747.98
03:09:44|3756.6
03:09:46|3756.6
03:09:47|3747.98
03:09:47|3737.8
03:09:49|3743.81
03:09:49|3747.06
03:09:50|3742.03
03:09:51|3740.53
03:09:52|3740.6
03:09:54|3742.99
03:09:54|3745.91
03:09:56|3743.31
03:09:57|3762.4
03:09:57|3724.62
03:09:59|3746.5
03:09:59|3740.09
03:10:00|3722.
03:10:01|3742.99
03:10:02|3739.99
03:10:04|3746.5
03:10:05|3742.56
03:10:05|3740.6
03:10:06|3738.06
03:10:08|3756.6
03:10:08|3758.8
03:10:09|3747.06
03:10:10|3740.09
03:10:11|3747.47
03:10:12|3747.98
03:10:13|3716.3
03:10:14|3743.39
03:10:16|3742.78
03:10:16|3746.5
03:10:17|3738.06
03:10:19|3741.6
03:10:19|3749.2
03:10:20|3747.47
03:10:21|3762.4
03:10:22|3746.8
03:10:23|3754.86
03:10:26|3742.99
03:10:26|3740.6
03:10:27|3747.98
03:10:28|3716.3
03:10:29|3722.
03:10:30|3740.09
03:10:31|3743.2
03:10:32|3749.2
03:10:33|3748.68
03:10:34|3743.81
03:10:35|3746.8
03:10:36|3749.2
03:10:37|3742.99
03:10:38|3753.6
03:10:39|3753.6
03:10:40|3743.4
03:10:41|3749.2
03:10:42|3716.3
03:10:43|3738.06
03:10:44|3749.2
03:10:45|3758.8
03:10:46|3741.4
03:10:47|3724.62
03:10:49|3753.6
03:10:49|3751.8
03:10:51|3738.06
03:10:52|3738.06
03:10:52|3747.06
03:10:53|3750.6
03:10:55|3724.62
03:10:55|3741.4
03:10:57|3745.4
03:10:57|3748.68
03:10:59|3741.4
03:11:00|3722.
03:11:00|3754.51
03:11:01|3746.8
03:11:02|3746.8
03:11:03|3722.
03:11:04|3756.6
03:11:05|3743.4
03:11:07|3748.68
03:11:07|3743.52
03:11:08|3750.6
03:11:10|3742.8
03:11:11|3742.8
03:11:11|3749.2
03:11:13|3753.6
03:11:14|3743.4
03:11:15|3754.86
03:11:16|3751.8
03:11:17|3739.6
03:11:18|3743.52
03:11:19|3739.2
03:11:20|3739.2
03:11:21|3716.3
03:11:23|3741.
03:11:23|3751.6
03:11:24|3742.8
03:11:25|3754.51
03:11:26|3741.
03:11:27|3762.4
03:11:28|3741.6
03:11:29|3741.
03:11:30|3740.2
03:11:31|3739.2
03:11:32|3758.8
03:11:33|3741.
03:11:34|3739.76
03:11:36|3741.
03:11:37|3745.2
03:11:38|3754.51
03:11:39|3722.
03:11:40|3743.52
03:11:41|3742.8
03:11:42|3745.2
03:11:43|3745.2
03:11:44|3742.8
03:11:45|3741.
03:11:46|3724.62
03:11:47|3741.47
03:11:48|3742.14
03:11:49|3739.2
03:11:50|3753.6
03:11:52|3757.
03:11:53|3757.
03:11:53|3745.6
03:11:56|3739.76
03:11:56|3745.2
03:11:57|3716.3
03:11:59|3745.8
03:12:00|3743.
03:12:00|3741.
03:12:01|3745.2
03:12:03|3749.99
03:12:04|3745.
03:12:05|3741.
03:12:06|3745.
03:12:07|3741.
03:12:08|3741.
03:12:10|3745.2
03:12:10|3716.3
03:12:11|3745.4
03:12:12|3741.47
03:12:13|3740.2
03:12:14|3745.
03:12:15|3741.47
03:12:16|3742.8
03:12:18|3743.3
03:12:18|3745.2
03:12:19|3742.8
03:12:20|3745.
03:12:21|3745.2
03:12:22|3762.4
03:12:23|3741.
03:12:24|3745.2
03:12:25|3745.2
03:12:26|3745.2
03:12:27|3762.4
03:12:28|3745.2
03:12:29|3722.
03:12:30|3743.31
03:12:32|3743.31
03:12:32|3743.31
03:12:33|3743.
03:12:34|3743.3
03:12:36|3739.2
03:12:37|3737.4
03:12:38|3745.2
03:12:39|3745.2
03:12:40|3737.81
03:12:41|3745.
03:12:42|3743.31
03:12:43|3756.6
03:12:44|3743.31
03:12:45|3743.4
03:12:46|3743.31
03:12:47|3745.6
03:12:48|3743.
03:12:49|3743.31
03:12:50|3745.
03:12:51|3743.3
03:12:52|3743.
03:12:53|3743.
03:12:54|3758.8
03:12:56|3743.31
03:12:56|3716.3
03:12:58|3737.81
03:12:58|3758.8
03:12:59|3754.86
03:13:01|3745.2
03:13:01|3737.81
03:13:02|3736.55
03:13:04|3762.4
03:13:04|3758.8
03:13:05|3737.
03:13:07|3737.81
03:13:07|3746.28
03:13:09|3739.8
03:13:09|3744.91
03:13:10|3739.8
03:13:12|3743.31
03:13:13|3738.59
03:13:14|3743.31
03:13:15|3739.8
03:13:16|3740.41
03:13:17|3745.2
03:13:18|3724.62
03:13:19|3745.
03:13:20|3737.81
03:13:21|3758.8
03:13:22|3745.2
03:13:23|3716.3
03:13:24|3738.4
03:13:25|3762.4
03:13:26|3754.86
03:13:27|3744.19
03:13:28|3741.6
03:13:29|3744.07
03:13:30|3736.55
03:13:31|3745.2
03:13:32|3724.84
03:13:33|3736.55
03:13:34|3743.
03:13:35|3743.31
03:13:36|3736.55
03:13:38|3716.3
03:13:39|3745.2
03:13:39|3736.55
03:13:40|3757.
03:13:42|3739.8
03:13:43|3737.81
03:13:44|3741.75
03:13:46|3744.2
03:13:46|3745.2
03:13:47|3745.2
03:13:49|3757.
03:13:50|3746.27
03:13:50|3748.86
03:13:51|3745.2
03:13:53|3736.55
03:13:54|3757.
03:13:55|3741.75
03:13:55|3754.86
03:13:57|3745.2
03:13:58|3742.6
03:13:59|3745.2
03:14:00|3745.2
03:14:01|3751.34
03:14:02|3758.8
03:14:03|3750.4
03:14:04|3749.99
03:14:05|3747.4
03:14:06|3742.6
03:14:07|3745.2
03:14:08|3744.07
03:14:09|3745.2
03:14:10|3745.2
03:14:11|3746.27
03:14:12|3751.55
03:14:13|3745.2
03:14:14|3744.2
03:14:15|3757.
03:14:16|3751.34
03:14:17|3746.24
03:14:19|3749.99
03:14:20|3744.23
03:14:20|3746.81
03:14:21|3743.
03:14:22|3743.
03:14:23|3748.86
03:14:24|3748.86
03:14:25|3744.23
03:14:26|3741.75
03:14:27|3750.2
03:14:28|3744.23
03:14:29|3744.6
03:14:30|3744.07
03:14:31|3757.
03:14:32|3748.4
03:14:33|3742.6
03:14:34|3762.4
03:14:35|3749.2
03:14:36|3745.
03:14:37|3753.6
03:14:38|3749.99
03:14:39|3751.8
03:14:40|3722.
03:14:41|3757.
03:14:42|3752.01
03:14:44|3744.2
03:14:44|3746.24
03:14:45|3751.58
03:14:46|3724.62
03:14:47|3752.42
03:14:49|3749.99
03:14:50|3752.41
03:14:50|3754.86
03:14:51|3750.2
03:14:53|3724.62
03:14:54|3724.62
03:14:54|3746.24
03:14:56|3745.2
03:14:57|3754.13
03:14:58|3754.86
03:14:59|3744.23
03:15:00|3756.6
03:15:01|3748.86
03:15:02|3746.24
03:15:03|3752.42
03:15:04|3746.24
03:15:05|3746.24
03:15:06|3716.3
03:15:07|3752.42
03:15:08|3762.4
03:15:09|3752.42
03:15:10|3752.42
03:15:11|3716.3
03:15:12|3752.42
03:15:13|3749.2
03:15:14|3751.
03:15:15|3752.42
03:15:16|3751.34
03:15:17|3753.6
03:15:18|3754.2
03:15:19|3753.53
03:15:20|3753.6
03:15:21|3755.2
03:15:22|3754.86
03:15:23|3754.86
03:15:24|3754.55
03:15:25|3749.97
03:15:26|3753.1
03:15:27|3751.51
03:15:28|3749.99
03:15:29|3752.2
03:15:30|3753.53
03:15:31|3755.33
03:15:32|3755.41
03:15:33|3751.2
03:15:34|3752.01
03:15:35|3755.33
03:15:36|3755.41
03:15:37|3753.53
03:15:39|3749.97
03:15:39|3755.41
03:15:41|3752.86
03:15:42|3755.19
03:15:42|3753.53
03:15:44|3749.99
03:15:44|3752.42
03:15:46|3762.4
03:15:47|3751.4
03:15:48|3752.86
03:15:49|3748.4
03:15:50|3724.84
03:15:51|3754.2
03:15:52|3749.97
03:15:53|3752.86
03:15:54|3755.26
03:15:55|3722.
03:15:56|3751.2
03:15:57|3747.3
03:15:58|3749.97
03:15:59|3749.74
03:16:00|3754.13
03:16:01|3744.7
03:16:02|3750.4
03:16:03|3724.84
03:16:04|3722.
03:16:05|3752.86
03:16:07|3754.69
03:16:07|3745.4
03:16:08|3747.86
03:16:09|3752.86
03:16:11|3758.8
03:16:12|3754.13
03:16:13|3749.99
03:16:13|3756.6
03:16:15|3745.4
03:16:16|3756.6
03:16:16|3747.81
03:16:18|3752.86
03:16:19|3757.
03:16:20|3752.86
03:16:21|3749.35
03:16:22|3762.4
03:16:23|3745.4
03:16:24|3745.4
03:16:25|3722.
03:16:26|3749.74
03:16:27|3747.3
03:16:28|3752.86
03:16:29|3749.74
03:16:30|3746.38
03:16:31|3749.99
03:16:32|3748.12
03:16:33|3747.86
03:16:34|3751.66
03:16:35|3748.12
03:16:36|3744.7
03:16:37|3749.74
03:16:38|3753.54
03:16:39|3747.8
03:16:40|3724.62
03:16:42|3756.6
03:16:43|3760.64
03:16:43|3746.72
03:16:45|3749.74
03:16:46|3724.84
03:16:47|3749.35
03:16:48|3746.38
03:16:49|3757.
03:16:50|3744.7
03:16:51|3716.3
03:16:52|3760.2
03:16:53|3753.54
03:16:54|3748.12
03:16:56|3753.54
03:16:57|3748.12
03:16:58|3748.12
03:16:59|3748.12
03:16:59|3716.3
03:17:00|3749.35
03:17:02|3748.12
03:17:02|3748.12
03:17:03|3762.4
03:17:04|3754.86
03:17:05|3758.64
03:17:06|3760.4
03:17:07|3760.64
03:17:08|3761.01
03:17:09|3758.8
03:17:10|3756.6
03:17:11|3746.38
03:17:12|3760.59
03:17:13|3758.8
03:17:15|3759.32
03:17:16|3747.3
03:17:16|3761.01
03:17:17|3758.64
03:17:18|3748.12
03:17:19|3722.
03:17:21|3752.6
03:17:21|3759.72
03:17:22|3747.8
03:17:23|3748.12
03:17:25|3746.38
03:17:25|3747.81
03:17:27|3751.31
03:17:27|3758.6
03:17:28|3756.02
03:17:29|3756.6
03:17:30|3747.71
03:17:31|3762.6
03:17:33|3749.99
03:17:34|3756.6
03:17:34|3748.12
03:17:35|3762.4
03:17:36|3758.72
03:17:37|3760.66
03:17:38|3760.11
03:17:40|3759.01
03:17:42|3761.21
03:17:42|3724.62
03:17:43|3760.8
03:17:45|3761.31
03:17:46|3760.59
03:17:47|3754.86
03:17:48|3760.66
03:17:48|3758.64
03:17:50|3759.9
03:17:51|3759.21
03:17:51|3758.8
03:17:53|3724.84
03:17:53|3759.16
03:17:55|3750.97
03:17:56|3753.
03:17:58|3757.
03:17:59|3760.5
03:18:00|3724.84
03:18:01|3758.64
03:18:02|3759.9
03:18:03|3762.6
03:18:04|3759.9
03:18:05|3724.84
03:18:06|3759.01
03:18:07|3760.66
03:18:08|3750.97
03:18:09|3760.66
03:18:10|3759.9
03:18:11|3753.54
03:18:12|3722.
03:18:13|3747.07
03:18:14|3750.97
03:18:15|3756.99
03:18:16|3750.97
03:18:18|3750.4
03:18:18|3759.01
03:18:19|3756.99
03:18:20|3760.27
03:18:22|3759.32
03:18:22|3722.
03:18:24|3748.03
03:18:24|3750.97
03:18:26|3760.66
03:18:26|3762.4
03:18:27|3748.03
03:18:28|3759.4
03:18:30|3748.79
03:18:31|3724.62
03:18:31|3760.8
03:18:32|3758.8
03:18:33|3750.4
03:18:34|3762.4
03:18:35|3760.8
03:18:36|3746.86
03:18:37|3754.44
03:18:39|3750.97
03:18:39|3751.48
03:18:41|3747.07
03:18:43|3748.79
03:18:43|3750.97
03:18:45|3748.79
03:18:46|3760.91
03:18:46|3748.03
03:18:47|3750.97
03:18:49|3724.84
03:18:49|3747.07
03:18:51|3762.4
03:18:52|3749.21
03:18:52|3756.6
03:18:54|3724.84
03:18:55|3760.27
03:18:56|3747.
03:18:57|3748.79
03:18:58|3722.
03:18:59|3746.09
03:19:00|3748.79
03:19:01|3760.11
03:19:02|3750.97
03:19:03|3716.3
03:19:04|3749.4
03:19:05|3749.21
03:19:06|3757.
03:19:07|3747.2
03:19:08|3749.6
03:19:09|3758.8
03:19:10|3749.99
03:19:11|3749.
03:19:12|3747.25
03:19:13|3750.97
03:19:15|3747.2
03:19:15|3746.73
03:19:16|3748.88
03:19:17|3746.86
03:19:18|3746.86
03:19:20|3716.3
03:19:20|3746.86
03:19:21|3758.8
03:19:23|3747.07
03:19:24|3749.4
03:19:24|3749.99
03:19:26|3747.2
03:19:27|3754.86
03:19:28|3756.6
03:19:29|3746.2
03:19:30|3746.2
03:19:31|3748.5
03:19:32|3744.81
03:19:34|3722.
03:19:34|3756.6
03:19:35|3762.4
03:19:36|3749.4
03:19:37|3748.5
03:19:38|3748.79
03:19:39|3749.6
03:19:40|3746.2
03:19:42|3742.8
03:19:43|3748.88
03:19:45|3745.19
03:19:46|3747.2
03:19:46|3746.25
03:19:48|3747.
03:19:49|3742.8
03:19:50|3747.2
03:19:51|3747.25
03:19:52|3716.3
03:19:53|3749.
03:19:55|3742.98
03:19:56|3745.19
03:19:57|3747.2
03:19:57|3747.07
03:19:58|3742.98
03:19:59|3744.81
03:20:00|3744.78
03:20:01|3746.2
03:20:03|3757.
03:20:03|3746.
03:20:05|3758.8
03:20:05|3746.2
03:20:06|3744.14
03:20:07|3746.73
03:20:08|3745.46
03:20:09|3740.51
03:20:11|3744.15
03:20:12|3747.2
03:20:13|3756.6
03:20:14|3722.
03:20:15|3744.26
03:20:16|3747.2
03:20:17|3740.51
03:20:18|3742.8
03:20:19|3742.8
03:20:20|3740.8
03:20:21|3743.2
03:20:22|3740.51
03:20:24|3742.8
03:20:24|3744.2
03:20:25|3742.89
03:20:27|3740.51
03:20:27|3756.6
03:20:28|3742.98
03:20:29|3746.2
03:20:30|3739.8
03:20:32|3716.3
03:20:32|3740.8
03:20:33|3742.8
03:20:34|3741.18
03:20:35|3742.8
03:20:36|3716.3
03:20:37|3742.8
03:20:38|3744.15
03:20:39|3716.3
03:20:40|3734.19
03:20:42|3743.37
03:20:43|3733.98
03:20:44|3722.
03:20:46|3740.8
03:20:47|3734.61
03:20:49|3743.37
03:20:50|3733.41
03:20:51|3734.69
03:20:51|3744.15
03:20:53|3742.8
03:20:53|3716.3
03:20:55|3734.9
03:20:56|3739.8
03:20:57|3742.8
03:20:58|3742.8
03:20:59|3744.26
03:21:00|3736.01
03:21:01|3757.
03:21:03|3743.37
03:21:03|3735.86
03:21:04|3716.3
03:21:06|3756.6
03:21:07|3734.41
03:21:08|3736.01
03:21:09|3741.18
03:21:09|3734.19
03:21:11|3735.19
03:21:12|3733.41
03:21:13|3744.2
03:21:14|3716.3
03:21:15|3734.69
03:21:16|3730.8
03:21:17|3744.26
03:21:18|3744.26
03:21:19|3740.51
03:21:20|3743.37
03:21:21|3728.8
03:21:22|3757.
03:21:23|3742.8
03:21:24|3730.8
03:21:25|3734.2
03:21:26|3743.37
03:21:27|3756.6
03:21:28|3736.8
03:21:29|3756.6
03:21:30|3743.37
03:21:31|3757.
03:21:32|3743.37
03:21:33|3725.4
03:21:34|3758.8
03:21:35|3741.18
03:21:36|3735.86
03:21:38|3762.4
03:21:38|3723.83
03:21:39|3723.6
03:21:40|3724.84
03:21:41|3734.41
03:21:43|3722.
03:21:43|3723.2
03:21:44|3733.9
03:21:45|3735.19
03:21:47|3757.
03:21:47|3725.4
03:21:49|3723.2
03:21:50|3725.4
03:21:50|3724.12
03:21:52|3718.4
03:21:52|3717.2
03:21:54|3724.84
03:21:54|3741.18
03:21:56|3725.8
03:21:57|3725.8
03:21:58|3716.3
03:22:00|3758.8
03:22:00|3735.19
03:22:01|3735.19
03:22:02|3717.6
03:22:03|3730.2
03:22:04|3736.01
03:22:05|3730.2
03:22:06|3715.4
03:22:07|3716.82
03:22:08|3754.86
03:22:09|3717.6
03:22:10|3730.2
03:22:11|3734.2
03:22:12|3712.41
03:22:13|3716.82
03:22:14|3716.91
03:22:16|3716.3
03:22:17|3756.6
03:22:18|3722.45
03:22:19|3756.6
03:22:19|3713.36
03:22:21|3754.86
03:22:21|3716.81
03:22:23|3716.42
03:22:23|3723.4
03:22:25|3724.62
03:22:26|3717.6
03:22:26|3749.99
03:22:27|3714.44
03:22:28|3713.8
03:22:29|3762.4
03:22:31|3724.62
03:22:32|3722.
03:22:33|3714.88
03:22:34|3714.88
03:22:34|3709.4
03:22:35|3717.6
03:22:37|3713.8
03:22:38|3730.2
03:22:38|3735.19
03:22:40|3725.
03:22:41|3716.3
03:22:42|3717.6
03:22:43|3712.56
03:22:44|3707.3
03:22:44|3708.81
03:22:47|3716.2
03:22:47|3716.91
03:22:49|3726.
03:22:49|3715.01
03:22:51|3714.88
03:22:51|3715.01
03:22:52|3724.84
03:22:54|3715.5
03:22:55|3709.82
03:22:56|3723.
03:22:56|3719.92
03:22:58|3723.88
03:22:58|3714.88
03:23:00|3713.
03:23:01|3717.78
03:23:02|3720.2
03:23:03|3704.6
03:23:03|3757.
03:23:05|3717.6
03:23:06|3707.
03:23:07|3749.99
03:23:08|3706.2
03:23:09|3713.36
03:23:10|3709.82
03:23:11|3704.6
03:23:12|3702.6
03:23:13|3756.6
03:23:14|3708.12
03:23:15|3722.2
03:23:16|3719.53
03:23:17|3710.17
03:23:18|3723.4
03:23:19|3702.9
03:23:20|3718.8
03:23:21|3724.62
03:23:22|3707.33
03:23:23|3716.3
03:23:24|3720.2
03:23:25|3726.46
03:23:26|3758.8
03:23:27|3716.81
03:23:28|3716.14
03:23:29|3724.84
03:23:30|3757.
03:23:31|3708.81
03:23:32|3717.6
03:23:33|3707.
03:23:34|3757.
03:23:35|3757.
03:23:36|3725.8
03:23:37|3762.4
03:23:38|3716.2
03:23:39|3724.
03:23:40|3726.23
03:23:41|3749.99
03:23:42|3718.19
03:23:43|3724.
03:23:44|3754.86
03:23:45|3718.6
03:23:46|3725.8
03:23:47|3724.
03:23:48|3716.3
03:23:49|3706.4
03:23:50|3726.46
03:23:52|3712.8
03:23:52|3714.39
03:23:53|3720.2
03:23:54|3722.
03:23:56|3749.99
03:23:57|3722.2
03:23:57|3723.4
03:23:58|3716.3
03:24:00|3716.
03:24:00|3712.8
03:24:01|3724.
03:24:02|3708.81
03:24:04|3762.4
03:24:04|3714.6
03:24:05|3707.23
03:24:07|3725.2
03:24:07|3717.78
03:24:08|3725.2
03:24:10|3726.23
03:24:11|3749.99
03:24:11|3720.2
03:24:12|3757.
03:24:13|3728.
03:24:15|3724.84
03:24:15|3713.82
03:24:16|3721.8
03:24:17|3715.01
03:24:18|3726.74
03:24:19|3713.8
03:24:21|3754.86
03:24:22|3757.
03:24:23|3758.8
03:24:24|3754.86
03:24:24|3703.4
03:24:26|3722.
03:24:27|3715.8
03:24:28|3717.78
03:24:29|3713.8
03:24:30|3713.8
03:24:31|3681.8
03:24:32|3691.01
03:24:33|3712.8
03:24:34|3714.2
03:24:35|3679.4
03:24:36|3724.
03:24:37|3713.8
03:24:38|3678.02
03:24:39|3749.99
03:24:40|3705.86
03:24:41|3681.8
03:24:42|3756.6
03:24:43|3715.4
03:24:44|3715.86
03:24:45|3694.01
03:24:47|3722.
03:24:47|3678.78
03:24:49|3689.2
03:24:50|3724.84
03:24:50|3698.6
03:24:52|3699.62
03:24:53|3762.4
03:24:54|3749.99
03:24:55|3754.86
03:24:56|3728.8
03:24:57|3757.
03:24:58|3724.62
03:24:59|3688.7
03:25:00|3678.78
03:25:01|3713.8
03:25:03|3757.
03:25:03|3687.
03:25:04|3681.4
03:25:06|3689.2
03:25:07|3716.3
03:25:08|3700.48
03:25:08|3697.2
03:25:10|3762.4
03:25:11|3680.87
03:25:11|3724.62
03:25:13|3678.78
03:25:14|3700.48
03:25:14|3757.
03:25:15|3696.67
03:25:17|3680.8
03:25:18|3673.54
03:25:19|3698.4
03:25:20|3680.02
03:25:21|3697.2
03:25:22|3676.67
03:25:23|3688.8
03:25:24|3697.2
03:25:25|3678.78
03:25:26|3688.52
03:25:27|3687.55
03:25:28|3724.62
03:25:29|3681.42
03:25:30|3677.8
03:25:31|3681.2
03:25:32|3724.84
03:25:33|3724.62
03:25:34|3683.2
03:25:35|3758.8
03:25:36|3680.62
03:25:37|3685.
03:25:38|3671.68
03:25:39|3685.8
03:25:40|3685.8
03:25:41|3675.2
03:25:42|3683.47
03:25:43|3756.6
03:25:44|3724.62
03:25:45|3675.63
03:25:47|3680.47
03:25:48|3683.47
03:25:48|3679.18
03:25:50|3688.8
03:25:51|3716.3
03:25:51|3680.62
03:25:52|3672.47
03:25:53|3687.21
03:25:55|3687.6
03:25:56|3676.79
03:25:56|3674.18
03:25:58|3762.4
03:25:59|3673.03
03:25:59|3677.14
03:26:01|3683.6
03:26:02|3675.19
03:26:02|3685.94
03:26:03|3681.2
03:26:04|3678.6
03:26:05|3673.2
03:26:06|3680.88
03:26:08|3680.
03:26:09|3758.8
03:26:10|3685.48
03:26:10|3687.9
03:26:11|3680.
03:26:12|3758.8
03:26:13|3686.01
03:26:14|3683.6
03:26:16|3675.19
03:26:17|3685.2
03:26:18|3680.87
03:26:18|3757.
03:26:19|3681.42
03:26:20|3671.04
03:26:21|3688.
03:26:23|3680.
03:26:24|3678.6
03:26:25|3679.82
03:26:26|3680.
03:26:26|3749.99
03:26:27|3676.79
03:26:29|3678.6
03:26:30|3673.6
03:26:31|3677.75
03:26:32|3673.
03:26:33|3680.
03:26:34|3680.
03:26:35|3686.6
03:26:36|3647.5
03:26:37|3749.99
03:26:38|3657.41
03:26:39|3685.48
03:26:40|3675.19
03:26:41|3662.97
03:26:42|3681.
03:26:43|3672.2
03:26:44|3672.
03:26:45|3677.14
03:26:46|3676.
03:26:48|3667.39
03:26:49|3664.8
03:26:50|3656.33
03:26:51|3671.04
03:26:52|3660.4
03:26:53|3756.6
03:26:54|3749.99
03:26:55|3676.6
03:26:56|3675.99
03:26:57|3667.2
03:26:59|3667.8
03:26:59|3672.8
03:27:00|3664.6
03:27:02|3724.84
03:27:02|3659.97
03:27:03|3652.1
03:27:04|3652.1
03:27:05|3657.79
03:27:07|3665.
03:27:08|3673.22
03:27:09|3671.4
03:27:10|3758.8
03:27:11|3657.79
03:27:12|3663.16
03:27:13|3659.97
03:27:14|3654.8
03:27:15|3663.6
03:27:16|3663.6
03:27:17|3716.3
03:27:18|3663.6
03:27:19|3661.6
03:27:20|3675.8
03:27:21|3663.6
03:27:22|3757.
03:27:23|3668.
03:27:24|3672.
03:27:25|3724.84
03:27:26|3722.
03:27:27|3722.
03:27:28|3668.24
03:27:29|3662.97
03:27:30|3660.4
03:27:31|3722.
03:27:32|3757.
03:27:33|3749.99
03:27:34|3663.25
03:27:35|3756.6
03:27:36|3757.
03:27:37|3724.84
03:27:38|3667.8
03:27:39|3653.
03:27:40|3672.
03:27:41|3756.6
03:27:42|3758.8
03:27:43|3756.6
03:27:44|3716.3
03:27:45|3668.57
03:27:46|3668.6
03:27:48|3659.97
03:27:49|3667.8
03:27:50|3716.3
03:27:51|3758.8
03:27:52|3664.57
03:27:53|3749.99
03:27:54|3666.2
03:27:56|3757.
03:27:56|3756.6
03:27:57|3671.4
03:27:58|3663.6
03:28:00|3660.2
03:28:01|3654.19
03:28:01|3659.
03:28:03|3659.
03:28:04|3659.8
03:28:05|3663.6
03:28:06|3749.99
03:28:07|3665.8
03:28:08|3662.69
03:28:08|3669.22
03:28:10|3669.22
03:28:11|3666.44
03:28:12|3665.5
03:28:12|3668.24
03:28:14|3660.62
03:28:14|3722.
03:28:17|3668.35
03:28:18|3762.4
03:28:19|3660.66
03:28:20|3671.4
03:28:21|3668.6
03:28:22|3749.99
03:28:23|3663.79
03:28:24|3664.23
03:28:25|3724.84
03:28:26|3665.5
03:28:27|3672.4
03:28:28|3663.4
03:28:30|3669.22
03:28:30|3667.08
03:28:32|3724.62
03:28:33|3653.09
03:28:34|3724.62
03:28:34|3669.81
03:28:36|3663.6
03:28:37|3756.6
03:28:38|3664.56
03:28:39|3663.71
03:28:40|3666.2
03:28:41|3667.8
03:28:42|3669.22
03:28:43|3641.
03:28:44|3757.
03:28:45|3654.19
03:28:46|3661.32
03:28:47|3757.
03:28:48|3668.6
03:28:50|3663.79
03:28:50|3762.4
03:28:51|3660.66
03:28:52|3672.2
03:28:54|3638.6
03:28:54|3663.4
03:28:55|3667.08
03:28:57|3722.
03:28:59|3662.69
03:28:59|3665.5
03:29:01|3653.09
03:29:02|3644.13
03:29:03|3646.04
03:29:03|3640.58
03:29:04|3632.5
03:29:06|3648.12
03:29:06|3758.8
03:29:07|3756.6
03:29:09|3664.23
03:29:10|3665.5
03:29:10|3758.8
03:29:12|3758.8
03:29:13|3653.09
03:29:14|3652.
03:29:15|3659.6
03:29:16|3660.6
03:29:16|3657.2
03:29:18|3653.6
03:29:18|3654.19
03:29:20|3643.6
03:29:21|3653.4
03:29:22|3638.6
03:29:23|3653.09
03:29:24|3630.68
03:29:25|3724.62
03:29:26|3722.
03:29:27|3641.3
03:29:28|3646.83
03:29:29|3662.6
03:29:30|3665.5
03:29:31|3652.56
03:29:32|3651.2
03:29:33|3645.2
03:29:34|3654.6
03:29:35|3651.8
03:29:36|3756.6
03:29:37|3656.17
03:29:38|3653.4
03:29:39|3642.8
03:29:40|3637.89
03:29:41|3663.4
03:29:42|3650.55
03:29:43|3646.83
03:29:44|3663.4
03:29:45|3749.99
03:29:46|3659.6
03:29:47|3652.2
03:29:48|3661.2
03:29:49|3651.2
03:29:50|3637.32
03:29:52|3638.6
03:29:53|3716.3
03:29:53|3648.21
03:29:55|3652.56
03:29:56|3649.
03:29:57|3649.38
03:29:58|3645.2
03:29:59|3642.8
03:30:00|3640.36
03:30:01|3716.3
03:30:02|3762.4
03:30:03|3756.6
03:30:04|3758.8
03:30:05|3650.2
03:30:06|3648.21
03:30:07|3639.6
03:30:08|3649.92
03:30:09|3644.28
03:30:10|3652.
03:30:11|3642.73
03:30:12|3642.39
03:30:13|3756.6
03:30:14|3652.62
03:30:15|3642.8
03:30:16|3643.14
03:30:17|3635.61
03:30:18|3642.8
03:30:19|3649.52
03:30:20|3642.8
03:30:21|3639.4
03:30:22|3647.6
03:30:23|3626.6
03:30:24|3650.26
03:30:25|3749.99
03:30:26|3645.97
03:30:27|3637.74
03:30:28|3644.2
03:30:29|3652.38
03:30:30|3652.
03:30:31|3642.8
03:30:32|3637.93
03:30:33|3716.3
03:30:34|3642.
03:30:35|3635.8
03:30:36|3757.
03:30:37|3756.6
03:30:38|3626.32
03:30:39|3622.5
03:30:40|3632.09
03:30:41|3651.8
03:30:42|3642.2
03:30:43|3651.07
03:30:44|3754.86
03:30:45|3645.41
03:30:46|3621.89
03:30:47|3653.4
03:30:49|3640.
03:30:49|3657.57
03:30:50|3757.
03:30:52|3756.6
03:30:54|3646.83
03:30:55|3642.4
03:30:56|3646.83
03:30:57|3649.
03:30:58|3658.2
03:30:58|3639.4
03:30:59|3643.67
03:31:01|3641.2
03:31:02|3642.8
03:31:03|3749.99
03:31:04|3758.8
03:31:05|3639.09
03:31:06|3647.74
03:31:07|3645.97
03:31:08|3756.6
03:31:09|3640.56
03:31:10|3722.
03:31:11|3643.08
03:31:12|3642.39
03:31:13|3749.99
03:31:14|3645.97
03:31:15|3644.4
03:31:16|3762.4
03:31:17|3643.67
03:31:18|3629.4
03:31:19|3644.2
03:31:20|3626.23
03:31:21|3666.2
03:31:22|3652.02
03:31:23|3642.2
03:31:24|3754.86
03:31:25|3635.6
03:31:26|3640.8
03:31:27|3643.08
03:31:28|3722.
03:31:29|3645.41
03:31:30|3662.
03:31:31|3762.4
03:31:32|3642.4
03:31:33|3645.6
03:31:34|3722.
03:31:35|3661.
03:31:36|3661.8
03:31:37|3648.31
03:31:38|3644.4
03:31:39|3762.4
03:31:40|3716.3
03:31:41|3625.97
03:31:42|3644.
03:31:43|3646.8
03:31:44|3665.6
03:31:45|3661.8
03:31:46|3667.
03:31:47|3669.91
03:31:48|3757.
03:31:49|3649.3
03:31:50|3655.
03:31:51|3665.8
03:31:52|3758.8
03:31:53|3722.
03:31:54|3716.3
03:31:55|3757.
03:31:56|3758.8
03:31:57|3669.91
03:31:58|3665.02
03:31:59|3645.97
03:32:00|3658.2
03:32:01|3724.62
03:32:02|3658.6
03:32:03|3722.
03:32:04|3762.4
03:32:05|3670.
03:32:06|3756.6
03:32:07|3660.99
03:32:08|3661.6
03:32:10|3661.2
03:32:10|3667.6
03:32:12|3664.6
03:32:13|3667.
03:32:13|3722.
03:32:15|3663.49
03:32:15|3756.6
03:32:16|3643.67
03:32:18|3643.08
03:32:18|3661.2
03:32:20|3667.2
03:32:20|3664.4
03:32:21|3667.6
03:32:22|3665.8
03:32:23|3666.39
03:32:24|3670.2
03:32:25|3665.02
03:32:26|3756.6
03:32:28|3762.4
03:32:28|3670.
03:32:29|3668.4
03:32:30|3668.39
03:32:32|3667.8
03:32:32|3668.4
03:32:34|3670.2
03:32:35|3716.3
03:32:36|3672.
03:32:37|3756.6
03:32:38|3754.86
03:32:39|3672.2
03:32:40|3667.
03:32:41|3762.4
03:32:42|3665.19
03:32:43|3664.77
03:32:44|3669.8
03:32:45|3754.86
03:32:46|3668.6
03:32:47|3668.39
03:32:48|3762.4
03:32:49|3661.6
03:32:50|3665.8
03:32:51|3758.8
03:32:53|3663.
03:32:54|3669.
03:32:55|3758.8
03:32:56|3665.8
03:32:56|3668.39
03:32:57|3724.62
03:33:00|3673.4
03:33:01|3758.8
03:33:02|3667.14
03:33:03|3666.4
03:33:04|3716.3
03:33:04|3669.99
03:33:05|3667.
03:33:07|3749.99
03:33:07|3672.4
03:33:09|3670.2
03:33:10|3666.79
03:33:11|3677.41
03:33:11|3716.3
03:33:12|3722.
03:33:13|3669.53
03:33:15|3677.4
03:33:15|3668.6
03:33:17|3679.
03:33:18|3675.2
03:33:19|3724.62
03:33:19|3762.4
03:33:21|3676.
03:33:21|3668.61
03:33:23|3668.6
03:33:23|3669.47
03:33:24|3665.2
03:33:25|3669.47
03:33:27|3667.8
03:33:28|3671.
03:33:29|3758.8
03:33:30|3669.11
03:33:31|3675.2
03:33:32|3678.
03:33:33|3675.5
03:33:34|3671.8
03:33:35|3673.6
03:33:36|3757.
03:33:37|3762.4
03:33:38|3716.3
03:33:39|3758.8
03:33:40|3673.39
03:33:41|3758.8
03:33:42|3681.
03:33:43|3672.6
03:33:44|3756.6
03:33:45|3754.86
03:33:46|3669.53
03:33:47|3671.4
03:33:48|3677.4
03:33:49|3724.84
03:33:50|3676.4
03:33:51|3675.8
03:33:52|3663.6
03:33:53|3762.4
03:33:55|3758.8
03:33:56|3676.8
03:33:57|3675.99
03:33:58|3679.2
03:33:58|3673.6
03:34:00|3676.
03:34:01|3668.2
03:34:02|3670.2
03:34:04|3672.58
03:34:05|3670.6
03:34:05|3678.
03:34:06|3749.99
03:34:08|3762.4
03:34:09|3675.2
03:34:10|3754.86
03:34:11|3716.3
03:34:12|3675.2
03:34:13|3676.59
03:34:13|3676.4
03:34:14|3675.2
03:34:22|3677.15
03:34:22|3762.4
03:34:23|3678.2
03:34:24|3756.6
03:34:25|3678.2
03:34:26|3682.77
03:34:27|3676.8
03:34:28|3680.
03:34:29|3749.99
03:34:30|3757.
03:34:31|3680.57
03:34:32|3722.
03:34:33|3675.8
03:34:34|3676.4
03:34:35|3680.2
03:34:36|3682.25
03:34:37|3678.21
03:34:38|3679.6
03:34:39|3677.21
03:34:40|3675.8
03:34:41|3679.8
03:34:42|3724.62
03:34:43|3679.2
03:34:44|3749.99
03:34:45|3679.8
03:34:46|3681.8
03:34:47|3679.8
03:34:48|3682.4
03:34:49|3680.8
03:34:51|3757.
03:34:51|3724.62
03:34:52|3756.6
03:34:53|3667.14
03:34:54|3684.2
03:34:55|3667.14
03:34:57|3686.76
03:34:57|3679.
03:34:59|3678.92
03:35:01|3680.4
03:35:02|3684.2
03:35:03|3679.8
03:35:04|3682.77
03:35:05|3682.25
03:35:05|3680.8
03:35:06|3680.8
03:35:07|3680.8
03:35:09|3724.62
03:35:09|3677.29
03:35:10|3679.8
03:35:12|3681.4
03:35:12|3758.8
03:35:13|3681.3
03:35:14|3677.29
03:35:15|3681.81
03:35:17|3716.3
03:35:17|3682.8
03:35:19|3682.4
03:35:20|3678.38
03:35:21|3683.4
03:35:21|3683.2
03:35:23|3682.77
03:35:24|3679.8
03:35:25|3681.81
03:35:25|3683.8
03:35:27|3682.2
03:35:27|3682.6
03:35:29|3684.35
03:35:29|3716.3
03:35:31|3681.6
03:35:32|3758.8
03:35:32|3677.29
03:35:34|3682.2
03:35:35|3667.14
03:35:36|3682.8
03:35:37|3683.8
03:35:38|3756.6
03:35:39|3680.57
03:35:40|3679.79
03:35:40|3758.8
03:35:41|3678.6
03:35:42|3716.3
03:35:43|3681.6
03:35:45|3681.6
03:35:46|3677.29
03:35:47|3681.3
03:35:47|3681.3
03:35:48|3682.2
03:35:50|3681.6
03:35:50|3677.29
03:35:51|3681.35
03:35:52|3679.8
03:35:55|3681.99
03:35:56|3682.2
03:35:57|3670.2
03:35:58|3724.84
03:35:59|3757.
03:36:00|3756.6
03:36:01|3670.2
03:36:02|3683.87
03:36:03|3681.81
03:36:04|3677.8
03:36:05|3682.8
03:36:06|3677.29
03:36:07|3670.2
03:36:08|3678.6
03:36:09|3681.6
03:36:10|3681.81
03:36:11|3676.21
03:36:13|3686.05
03:36:13|3724.62
03:36:14|3756.6
03:36:15|3677.29
03:36:16|3762.4
03:36:17|3680.4
03:36:18|3762.4
03:36:19|3682.2
03:36:20|3724.84
03:36:22|3722.
03:36:22|3686.
03:36:23|3756.6
03:36:24|3684.
03:36:25|3677.29
03:36:26|3683.42
03:36:28|3724.84
03:36:29|3672.8
03:36:30|3676.21
03:36:30|3678.6
03:36:31|3685.6
03:36:32|3673.1
03:36:33|3687.8
03:36:34|3682.8
03:36:35|3716.3
03:36:37|3671.28
03:36:38|3667.14
03:36:38|3676.8
03:36:39|3677.2
03:36:41|3681.6
03:36:41|3684.35
03:36:42|3678.38
03:36:43|3678.6
03:36:44|3667.14
03:36:46|3672.8
03:36:46|3676.21
03:36:47|3678.2
03:36:48|3688.8
03:36:49|3673.1
03:36:51|3722.
03:36:51|3758.8
03:36:52|3678.2
03:36:53|3678.38
03:36:55|3671.28
03:36:56|3677.8
03:36:56|3683.6
03:36:58|3756.6
03:36:59|3686.4
03:37:01|3680.6
03:37:02|3677.29
03:37:03|3695.01
03:37:04|3667.14
03:37:04|3678.
03:37:05|3754.86
03:37:06|3678.4
03:37:08|3693.4
03:37:08|3674.54
03:37:09|3673.1
03:37:11|3688.51
03:37:12|3695.01
03:37:13|3749.99
03:37:13|3693.2
03:37:14|3687.2
03:37:16|3685.6
03:37:17|3758.8
03:37:19|3696.41
03:37:19|3687.
03:37:20|3694.6
03:37:21|3677.2
03:37:22|3695.6
03:37:23|3756.6
03:37:24|3757.
03:37:26|3694.
03:37:26|3758.8
03:37:27|3688.8
03:37:28|3667.14
03:37:29|3680.59
03:37:30|3685.6
03:37:32|3686.6
03:37:32|3677.8
03:37:33|3687.2
03:37:35|3680.59
03:37:36|3667.14
03:37:36|3696.2
03:37:37|3681.4
03:37:38|3694.08
03:37:39|3762.4
03:37:41|3667.14
03:37:41|3692.23
03:37:42|3695.19
03:37:43|3757.
03:37:44|3693.2
03:37:45|3692.8
03:37:46|3688.8
03:37:47|3686.6
03:37:48|3690.9
03:37:49|3686.4
03:37:50|3694.8
03:37:51|3692.6
03:37:52|3667.14
03:37:53|3724.84
03:37:54|3693.2
03:37:55|3756.6
03:37:56|3672.8
03:37:58|3696.2
03:37:59|3667.14
03:38:01|3672.8
03:38:02|3677.29
03:38:02|3696.2
03:38:05|3694.
03:38:06|3693.2
03:38:07|3722.
03:38:08|3695.
03:38:09|3692.6
03:38:10|3670.2
03:38:11|3677.29
03:38:12|3670.2
03:38:13|3702.6
03:38:14|3754.86
03:38:15|3704.8
03:38:16|3702.8
03:38:17|3698.49
03:38:18|3724.62
03:38:19|3754.86
03:38:20|3722.
03:38:21|3757.
03:38:22|3693.59
03:38:23|3724.84
03:38:24|3701.6
03:38:25|3693.2
03:38:26|3724.62
03:38:27|3694.8
03:38:28|3756.6
03:38:29|3716.3
03:38:30|3724.62
03:38:31|3705.8
03:38:32|3754.86
03:38:33|3698.6
03:38:34|3722.
03:38:35|3696.53
03:38:36|3698.6
03:38:37|3703.41
03:38:38|3690.6
03:38:39|3703.41
03:38:40|3697.99
03:38:42|3702.6
03:38:43|3703.41
03:38:43|3690.6
03:38:44|3703.8
03:38:45|3749.99
03:38:46|3724.84
03:38:47|3703.41
03:38:49|3704.
03:38:49|3696.53
03:38:50|3701.97
03:38:51|3701.91
03:38:52|3705.8
03:38:53|3702.4
03:38:54|3749.99
03:38:55|3705.
03:38:57|3702.4
03:38:57|3762.4
03:38:58|3709.44
03:38:59|3698.6
03:39:00|3694.
03:39:01|3702.8
03:39:03|3703.
03:39:04|3677.29
03:39:05|3703.6
03:39:06|3749.99
03:39:07|3756.6
03:39:08|3703.41
03:39:09|3698.6
03:39:10|3706.
03:39:11|3703.6
03:39:12|3705.8
03:39:13|3749.99
03:39:14|3749.99
03:39:15|3703.6
03:39:17|3703.41
03:39:18|3697.99
03:39:18|3691.6
03:39:19|3718.2
03:39:21|3712.8
03:39:21|3705.8
03:39:22|3724.84
03:39:24|3667.14
03:39:25|3756.6
03:39:25|3709.45
03:39:26|3712.
03:39:28|3717.4
03:39:29|3714.66
03:39:30|3705.8
03:39:31|3724.62
03:39:31|3716.3
03:39:33|3667.14
03:39:34|3717.4
03:39:35|3677.29
03:39:36|3703.41
03:39:37|3703.
03:39:38|3705.2
03:39:39|3667.14
03:39:40|3714.66
03:39:41|3722.
03:39:42|3716.3
03:39:43|3712.46
03:39:44|3716.3
03:39:45|3705.8
03:39:46|3754.86
03:39:47|3705.
03:39:48|3715.8
03:39:49|3702.4
03:39:50|3749.99
03:39:51|3705.6
03:39:52|3749.99
03:39:53|3762.4
03:39:54|3704.
03:39:55|3667.14
03:39:56|3712.8
03:39:57|3717.8
03:39:58|3677.29
03:39:59|3762.4
03:40:00|3758.8
03:40:01|3754.86
03:40:02|3705.2
03:40:03|3702.4
03:40:04|3709.2
03:40:06|3705.6
03:40:06|3705.2
03:40:07|3705.89
03:40:08|3707.2
03:40:10|3670.2
03:40:10|3758.8
03:40:11|3708.2
03:40:12|3670.2
03:40:13|3713.
03:40:14|3707.2
03:40:15|3667.14
03:40:16|3670.2
03:40:18|3724.62
03:40:18|3715.
03:40:19|3667.14
03:40:21|3711.69
03:40:22|3719.
03:40:22|3713.
03:40:23|3756.6
03:40:25|3667.14
03:40:25|3717.4
03:40:26|3714.7
03:40:28|3717.4
03:40:28|3719.2
03:40:30|3710.6
03:40:31|3719.
03:40:32|3724.62
03:40:33|3758.8
03:40:34|3714.7
03:40:35|3724.62
03:40:35|3716.3
03:40:37|3667.14
03:40:37|3717.39
03:40:39|3717.39
03:40:39|3711.2
03:40:41|3706.
03:40:42|3705.8
03:40:43|3719.2
03:40:43|3724.84
03:40:44|3722.98
03:40:46|3710.2
03:40:46|3721.
03:40:48|3706.64
03:40:48|3722.
03:40:50|3749.99
03:40:51|3706.21
03:40:51|3711.8
03:40:52|3714.4
03:40:53|3670.2
03:40:54|3722.98
03:40:55|3717.2
03:40:57|3707.2
03:40:58|3757.
03:40:59|3712.52
03:40:59|3708.08
03:41:01|3705.51
03:41:02|3707.8
03:41:04|3707.2
03:41:05|3705.51
03:41:05|3724.62
03:41:07|3707.2
03:41:08|3756.6
03:41:08|3717.8
03:41:10|3709.
03:41:10|3758.8
03:41:11|3714.8
03:41:12|3707.8
03:41:14|3709.2
03:41:14|3712.52
03:41:16|3749.99
03:41:17|3709.2
03:41:17|3757.
03:41:18|3757.
03:41:19|3722.98
03:41:20|3714.4
03:41:22|3714.2
03:41:22|3714.7
03:41:24|3714.2
03:41:24|3715.
03:41:25|3721.
03:41:27|3722.
03:41:27|3705.6
03:41:28|3720.41
03:41:29|3722.21
03:41:30|3712.
03:41:32|3722.
03:41:32|3717.39
03:41:34|3715.89
03:41:34|3716.4
03:41:35|3715.61
03:41:36|3714.7
03:41:37|3717.39
03:41:38|3715.88
03:41:39|3757.
03:41:41|3749.99
03:41:42|3754.86
03:41:43|3709.2
03:41:44|3667.14
03:41:45|3720.2
03:41:46|3712.
03:41:47|3714.2
03:41:47|3711.4
03:41:48|3725.2
03:41:50|3716.3
03:41:51|3716.3
03:41:52|3712.
03:41:52|3721.98
03:41:54|3718.11
03:41:55|3722.98
03:41:56|3723.08
03:41:56|3721.98
03:41:58|3723.21
03:41:59|3714.2
03:42:00|3677.29
03:42:01|3717.2
03:42:01|3711.4
03:42:03|3725.2
03:42:04|3713.8
03:42:06|3716.3
03:42:07|3713.8
03:42:08|3721.4
03:42:10|3722.
03:42:10|3721.2
03:42:11|3726.8
03:42:13|3713.8
03:42:13|3728.2
03:42:15|3720.2
03:42:15|3720.8
03:42:17|3725.2
03:42:18|3721.2
03:42:18|3721.98
03:42:19|3726.8
03:42:20|3728.6
03:42:22|3724.4
03:42:22|3756.6
03:42:23|3728.58
03:42:25|3720.2
03:42:25|3728.
03:42:27|3725.2
03:42:28|3762.4
03:42:29|3729.71
03:42:30|3728.6
03:42:31|3729.71
03:42:32|3721.98
03:42:33|3757.
03:42:34|3721.2
03:42:35|3727.6
03:42:36|3722.55
03:42:37|3721.98
03:42:38|3723.21
03:42:39|3758.8
03:42:40|3762.4
03:42:41|3728.6
03:42:42|3727.6
03:42:43|3727.6
03:42:44|3726.64
03:42:45|3725.2
03:42:46|3758.8
03:42:47|3757.
03:42:48|3724.84
03:42:49|3726.6
03:42:50|3723.01
03:42:51|3733.98
03:42:52|3727.2
03:42:53|3727.6
03:42:54|3727.11
03:42:55|3724.62
03:42:56|3735.4
03:42:57|3729.
03:42:58|3738.6
03:42:59|3754.86
03:43:00|3729.2
03:43:02|3739.6
03:43:03|3757.
03:43:03|3757.
03:43:05|3727.11
03:43:05|3724.84
03:43:06|3667.14
03:43:08|3724.84
03:43:09|3728.6
03:43:09|3727.6
03:43:11|3728.82
03:43:12|3728.8
03:43:13|3727.6
03:43:14|3735.6
03:43:15|3729.62
03:43:16|3749.99
03:43:25|3724.62
03:43:25|3731.8
03:43:26|3736.8
03:43:28|3724.84
03:43:28|3735.6
03:43:29|3728.6
03:43:30|3733.2
03:43:31|3731.4
03:43:33|3735.8
03:43:33|3728.6
03:43:35|3733.2
03:43:35|3670.2
03:43:36|3677.29
03:43:37|3754.86
03:43:38|3735.4
03:43:40|3677.29
03:43:40|3667.14
03:43:41|3733.29
03:43:42|3727.6
03:43:43|3762.4
03:43:44|3762.4
03:43:45|3731.8
03:43:46|3667.14
03:43:48|3749.99
03:43:48|3739.32
03:43:49|3724.62
03:43:50|3670.2
03:43:52|3738.2
03:43:52|3738.6
03:43:53|3736.8
03:43:54|3736.8
03:43:55|3735.4
03:43:56|3731.8
03:43:57|3722.
03:43:59|3735.8
03:44:00|3756.6
03:44:01|3670.2
03:44:01|3758.8
03:44:03|3739.87
03:44:04|3738.03
03:44:06|3670.2
03:44:06|3736.4
03:44:08|3736.8
03:44:08|3756.6
03:44:10|3758.8
03:44:11|3736.61
03:44:12|3735.
03:44:13|3735.
03:44:14|3733.2
03:44:15|3762.4
03:44:17|3762.4
03:44:17|3736.61
03:44:18|3733.29
03:44:20|3762.4
03:44:20|3735.8
03:44:21|3722.
03:44:23|3716.3
03:44:23|3725.8
03:44:24|3735.
03:44:25|3749.99
03:44:26|3749.99
03:44:27|3756.6
03:44:29|3735.4
03:44:29|3736.8
03:44:30|3736.8
03:44:31|3724.84
03:44:33|3677.29
03:44:33|3724.84
03:44:34|3735.38
03:44:36|3756.6
03:44:36|3724.84
03:44:38|3735.4
03:44:38|3758.8
03:44:39|3725.8
03:44:41|3736.8
03:44:42|3716.3
03:44:42|3722.2
03:44:43|3731.19
03:44:44|3721.4
03:44:46|3728.2
03:44:46|3731.19
03:44:48|3734.8
03:44:48|3717.8
03:44:49|3756.6
03:44:51|3757.
03:44:52|3722.
03:44:53|3762.4
03:44:54|3731.19
03:44:54|3722.
03:44:55|3667.14
03:44:57|3736.8
03:44:57|3727.
03:44:58|3736.8
03:44:59|3727.
03:45:00|3731.19
03:45:02|3672.8
03:45:03|3731.19
03:45:04|3729.06
03:45:06|3754.86
03:45:07|3724.
03:45:07|3725.8
03:45:09|3728.2
03:45:10|3727.
03:45:11|3670.2
03:45:12|3725.8
03:45:13|3729.01
03:45:14|3725.8
03:45:15|3719.7
03:45:16|3725.8
03:45:17|3725.74
03:45:18|3724.62
03:45:19|3724.4
03:45:20|3727.
03:45:21|3762.4
03:45:22|3677.29
03:45:23|3726.
03:45:24|3725.8
03:45:25|3723.2
03:45:27|3729.97
03:45:27|3720.
03:45:28|3672.8
03:45:29|3717.6
03:45:30|3749.99
03:45:32|3670.2
03:45:33|3719.7
03:45:33|3724.62
03:45:34|3722.2
03:45:36|3722.61
03:45:36|3756.6
03:45:37|3720.
03:45:38|3749.99
03:45:39|3721.2
03:45:41|3719.7
03:45:41|3758.8
03:45:42|3718.25
03:45:43|3672.8
03:45:45|3762.4
03:45:45|3724.7
03:45:47|3716.3
03:45:47|3717.6
03:45:48|3757.
03:45:50|3729.01
03:45:50|3754.86
03:45:51|3726.6
03:45:52|3727.8
03:45:53|3667.14
03:45:54|3758.8
03:45:56|3717.6
03:45:56|3725.4
03:45:57|3717.6
03:45:59|3722.8
03:46:00|3724.62
03:46:00|3724.
03:46:01|3724.62
03:46:02|3724.54
03:46:04|3725.8
03:46:04|3725.8
03:46:06|3721.4
03:46:07|3724.
03:46:09|3721.2
03:46:11|3729.01
03:46:12|3723.85
03:46:12|3724.62
03:46:13|3725.8
03:46:15|3717.6
03:46:16|3725.95
03:46:17|3718.62
03:46:18|3718.2
03:46:19|3726.
03:46:20|3719.7
03:46:21|3725.8
03:46:23|3756.6
03:46:24|3722.8
03:46:25|3758.8
03:46:25|3727.8
03:46:26|3718.62
03:46:28|3731.4
03:46:28|3718.62
03:46:29|3724.7
03:46:30|3729.97
03:46:31|3724.7
03:46:33|3722.
03:46:34|3726.
03:46:34|3725.95
03:46:35|3725.4
03:46:36|3727.8
03:46:37|3718.6
03:46:39|3718.03
03:46:40|3725.4
03:46:41|3718.6
03:46:42|3754.86
03:46:43|3730.36
03:46:44|3677.29
03:46:45|3727.
03:46:46|3718.6
03:46:47|3728.8
03:46:48|3667.14
03:46:49|3724.7
03:46:50|3754.86
03:46:51|3718.6
03:46:52|3725.2
03:46:53|3724.7
03:46:54|3725.99
03:46:55|3724.54
03:46:56|3716.3
03:46:57|3725.2
03:46:58|3725.95
03:46:59|3722.2
03:47:00|3722.8
03:47:01|3762.4
03:47:02|3724.84
03:47:03|3754.86
03:47:04|3726.6
03:47:05|3718.03
03:47:06|3731.4
03:47:08|3756.6
03:47:09|3722.
03:47:10|3716.7
03:47:11|3733.3
03:47:12|3667.14
03:47:13|3757.
03:47:14|3739.42
03:47:15|3762.4
03:47:16|3725.95
03:47:17|3725.6
03:47:18|3736.
03:47:19|3723.6
03:47:20|3730.36
03:47:21|3740.6
03:47:22|3722.8
03:47:23|3740.2
03:47:24|3722.8
03:47:25|3718.03
03:47:27|3718.6
03:47:27|3667.14
03:47:28|3728.88
03:47:29|3740.2
03:47:30|3736.13
03:47:31|3758.8
03:47:33|3762.4
03:47:33|3730.36
03:47:35|3718.6
03:47:36|3722.2
03:47:37|3757.
03:47:37|3754.86
03:47:39|3677.29
03:47:39|3730.36
03:47:40|3672.8
03:47:42|3741.2
03:47:43|3736.
03:47:44|3754.86
03:47:45|3754.86
03:47:46|3745.2
03:47:47|3722.
03:47:48|3730.36
03:47:49|3728.88
03:47:50|3724.62
03:47:51|3733.81
03:47:52|3738.
03:47:53|3762.4
03:47:54|3740.6
03:47:55|3747.41
03:47:56|3722.
03:47:57|3731.32
03:47:58|3731.32
03:47:59|3740.6
03:48:00|3736.
03:48:01|3722.
03:48:02|3740.4
03:48:03|3733.3
03:48:04|3757.
03:48:06|3733.3
03:48:07|3729.41
03:48:07|3743.
03:48:08|3741.4
03:48:10|3758.8
03:48:11|3722.
03:48:12|3754.86
03:48:13|3724.62
03:48:14|3762.4
03:48:15|3740.2
03:48:16|3758.8
03:48:17|3722.
03:48:18|3744.6
03:48:20|3744.54
03:48:21|3744.54
03:48:21|3724.62
03:48:23|3743.22
03:48:24|3743.8
03:48:25|3725.6
03:48:26|3745.8
03:48:27|3722.
03:48:28|3740.
03:48:29|3729.41
03:48:30|3738.21
03:48:31|3724.84
03:48:32|3747.2
03:48:33|3758.8
03:48:34|3722.
03:48:35|3736.31
03:48:36|3757.
03:48:37|3677.29
03:48:38|3740.6
03:48:39|3737.6
03:48:40|3728.88
03:48:41|3756.6
03:48:42|3740.11
03:48:43|3758.8
03:48:45|3747.2
03:48:45|3758.8
03:48:46|3741.8
03:48:47|3742.
03:48:48|3741.8
03:48:49|3747.2
03:48:50|3724.84
03:48:51|3744.21
03:48:52|3677.29
03:48:53|3745.2
03:48:54|3744.2
03:48:55|3672.8
03:48:56|3754.86
03:48:57|3746.66
03:48:58|3670.2
03:48:59|3758.8
03:49:01|3744.2
03:49:01|3740.2
03:49:02|3741.28
03:49:03|3747.2
03:49:04|3736.8
03:49:06|3747.2
03:49:06|3677.29
03:49:07|3741.32
03:49:09|3724.84
03:49:09|3741.8
03:49:11|3737.06
03:49:13|3745.2
03:49:13|3745.2
03:49:14|3737.77
03:49:15|3747.2
03:49:17|3740.2
03:49:18|3724.84
03:49:19|3745.25
03:49:20|3741.32
03:49:21|3740.59
03:49:22|3758.8
03:49:22|3736.6
03:49:23|3749.99
03:49:25|3738.2
03:49:26|3745.25
03:49:27|3724.62
03:49:28|3756.6
03:49:29|3747.2
03:49:30|3739.4
03:49:31|3742.
03:49:32|3740.2
03:49:33|3737.61
03:49:34|3736.6
03:49:35|3745.25
03:49:36|3677.29
03:49:37|3672.8
03:49:38|3734.2
03:49:39|3742.2
03:49:40|3716.3
03:49:41|3743.18
03:49:42|3756.6
03:49:43|3756.6
03:49:44|3742.
03:49:45|3735.68
03:49:46|3724.62
03:49:47|3735.41
03:49:48|3754.86
03:49:49|3677.29
03:49:50|3756.6
03:49:51|3757.
03:49:52|3677.29
03:49:53|3677.29
03:49:54|3762.4
03:49:55|3758.8
03:49:56|3739.8
03:49:57|3747.2
03:49:58|3735.6
03:49:59|3738.8
03:50:00|3737.61
03:50:01|3724.84
03:50:02|3742.2
03:50:03|3738.8
03:50:04|3749.99
03:50:05|3749.99
03:50:06|3739.6
03:50:07|3749.99
03:50:08|3739.
03:50:09|3736.24
03:50:11|3758.8
03:50:12|3738.93
03:50:13|3736.6
03:50:14|3743.4
03:50:16|3742.05
03:50:17|3743.01
03:50:18|3738.8
03:50:19|3738.88
03:50:20|3740.4
03:50:21|3736.83
03:50:22|3742.
03:50:23|3740.79
03:50:24|3738.88
03:50:25|3738.97
03:50:26|3743.23
03:50:27|3738.43
03:50:28|3754.86
03:50:29|3716.3
03:50:30|3741.4
03:50:31|3722.
03:50:32|3762.4
03:50:33|3749.99
03:50:34|3716.3
03:50:35|3740.2
03:50:36|3724.84
03:50:37|3743.4
03:50:38|3742.46
03:50:39|3742.83
03:50:40|3754.86
03:50:41|3737.01
03:50:42|3757.
03:50:43|3754.86
03:50:44|3734.21
03:50:45|3742.04
03:50:46|3740.4
03:50:47|3734.6
03:50:48|3736.83
03:50:49|3743.18
03:50:50|3758.8
03:50:51|3740.2
03:50:52|3756.6
03:50:53|3738.8
03:50:54|3758.8
03:50:55|3672.8
03:50:56|3754.86
03:50:57|3740.3
03:50:58|3724.84
03:50:59|3734.6
03:51:00|3677.29
03:51:01|3667.14
03:51:02|3741.28
03:51:03|3756.6
03:51:04|3734.6
03:51:05|3742.
03:51:06|3736.4
03:51:07|3758.8
03:51:08|3741.3
03:51:09|3734.6
03:51:10|3722.
03:51:11|3738.88
03:51:13|3741.81
03:51:13|3735.8
03:51:15|3757.
03:51:16|3756.6
03:51:16|3737.85
03:51:17|3737.01
03:51:18|3741.81
03:51:20|3667.14
03:51:21|3757.
03:51:22|3740.
03:51:23|3724.62
03:51:24|3745.9
03:51:25|3734.4
03:51:26|3756.6
03:51:27|3742.31
03:51:28|3742.46
03:51:29|3736.41
03:51:30|3743.22
03:51:31|3754.86
03:51:32|3677.29
03:51:33|3738.8
03:51:34|3739.8
03:51:35|3743.23
03:51:35|3745.4
03:51:37|3739.8
03:51:38|3740.2
03:51:39|3741.6
03:51:40|3754.86
03:51:41|3672.8
03:51:42|3724.62
03:51:43|3734.4
03:51:44|3677.29
03:51:45|3737.41
03:51:46|3742.13
03:51:47|3724.62
03:51:48|3738.01
03:51:49|3741.4
03:51:50|3667.14
03:51:51|3743.23
03:51:52|3741.73
03:51:54|3737.85
03:51:54|3667.14
03:51:55|3667.14
03:51:56|3739.8
03:51:57|3744.48
03:51:58|3739.8
03:51:59|3742.46
03:52:01|3716.3
03:52:01|3762.4
03:52:02|3677.29
03:52:04|3736.4
03:52:05|3743.8
03:52:06|3736.68
03:52:07|3743.2
03:52:07|3743.
03:52:09|3762.4
03:52:10|3745.4
03:52:10|3762.4
03:52:12|3757.
03:52:14|3741.3
03:52:14|3724.84
03:52:15|3738.02
03:52:16|3724.84
03:52:17|3736.4
03:52:18|3742.
03:52:19|3745.49
03:52:21|3754.86
03:52:21|3745.49
03:52:23|3757.
03:52:24|3739.2
03:52:24|3724.62
03:52:26|3744.62
03:52:26|3762.4
03:52:27|3742.
03:52:29|3735.38
03:52:30|3735.38
03:52:31|3737.6
03:52:32|3739.45
03:52:33|3746.
03:52:34|3737.24
03:52:35|3745.9
03:52:35|3746.39
03:52:37|3758.8
03:52:38|3739.24
03:52:39|3744.
03:52:40|3749.99
03:52:41|3734.25
03:52:42|3740.
03:52:50|3733.1
03:52:51|3749.99
03:52:52|3758.8
03:52:53|3745.9
03:52:54|3743.
03:52:55|3741.3
03:52:56|3672.8
03:52:57|3742.31
03:52:58|3730.31
03:52:59|3724.62
03:53:00|3743.2
03:53:01|3746.4
03:53:02|3735.38
03:53:03|3677.29
03:53:04|3735.54
03:53:06|3749.99
03:53:06|3735.54
03:53:07|3724.84
03:53:08|3743.4
03:53:10|3734.89
03:53:10|3728.8
03:53:11|3743.4
03:53:13|3737.24
03:53:13|3743.
03:53:15|3740.2
03:53:16|3758.8
03:53:17|3716.3
03:53:19|3670.2
03:53:19|3743.2
03:53:21|3743.2
03:53:21|3758.8
03:53:22|3677.29
03:53:24|3739.2
03:53:25|3730.31
03:53:25|3757.
03:53:27|3738.01
03:53:28|3745.4
03:53:29|3742.
03:53:30|3722.
03:53:31|3727.6
03:53:32|3727.52
03:53:33|3740.2
03:53:35|3733.21
03:53:36|3727.6
03:53:36|3727.
03:53:37|3737.3
03:53:39|3733.37
03:53:39|3734.6
03:53:40|3735.38
03:53:41|3734.89
03:53:42|3739.45
03:53:43|3762.4
03:53:44|3743.4
03:53:45|3734.89
03:53:46|3749.99
03:53:48|3749.99
03:53:49|3724.62
03:53:50|3757.
03:53:50|3754.86
03:53:52|3733.1
03:53:52|3730.6
03:53:53|3737.24
03:53:55|3724.84
03:53:55|3727.6
03:53:56|3749.99
03:53:58|3731.21
03:53:58|3667.14
03:53:59|3727.6
03:54:01|3758.8
03:54:02|3739.2
03:54:03|3756.6
03:54:04|3677.29
03:54:04|3724.62
03:54:05|3737.24
03:54:07|3731.
03:54:08|3735.54
03:54:09|3730.6
03:54:10|3740.2
03:54:10|3733.21
03:54:11|3724.84
03:54:13|3727.
03:54:13|3734.1
03:54:16|3731.21
03:54:16|3734.1
03:54:17|3672.8
03:54:18|3756.6
03:54:19|3727.52
03:54:20|3734.89
03:54:21|3749.99
03:54:22|3728.34
03:54:24|3727.8
03:54:25|3762.4
03:54:26|3724.62
03:54:27|3724.84
03:54:27|3731.2
03:54:29|3677.29
03:54:29|3729.6
03:54:30|3677.29
03:54:31|3749.99
03:54:33|3756.6
03:54:34|3731.2
03:54:34|3729.21
03:54:35|3727.6
03:54:37|3733.21
03:54:37|3756.6
03:54:38|3749.99
03:54:39|3734.89
03:54:40|3729.6
03:54:41|3727.6
03:54:42|3724.8
03:54:44|3734.89
03:54:44|3733.21
03:54:45|3724.
03:54:47|3724.8
03:54:47|3677.29
03:54:49|3733.22
03:54:49|3731.75
03:54:51|3734.89
03:54:53|3722.
03:54:53|3729.21
03:54:54|3731.21
03:54:55|3734.6
03:54:57|3722.
03:54:57|3677.29
03:54:58|3757.
03:54:59|3672.8
03:55:01|3730.6
03:55:02|3728.78
03:55:02|3730.6
03:55:03|3731.2
03:55:04|3731.2
03:55:05|3726.85
03:55:06|3672.8
03:55:07|3727.6
03:55:08|3722.
03:55:09|3733.21
03:55:10|3749.99
03:55:11|3731.2
03:55:12|3728.37
03:55:14|3677.29
03:55:15|3729.6
03:55:17|3730.
03:55:17|3724.62
03:55:19|3731.2
03:55:19|3730.
03:55:20|3729.6
03:55:22|3757.
03:55:22|3728.37
03:55:24|3725.
03:55:25|3725.
03:55:25|3672.8
03:55:26|3731.2
03:55:27|3727.8
03:55:28|3724.4
03:55:30|3754.86
03:55:31|3728.37
03:55:32|3758.8
03:55:32|3722.
03:55:33|3729.6
03:55:35|3729.6
03:55:35|3731.2
03:55:36|3754.86
03:55:37|3731.2
03:55:38|3728.37
03:55:40|3757.
03:55:41|3757.
03:55:42|3758.8
03:55:42|3728.37
03:55:44|3667.14
03:55:44|3722.39
03:55:46|3723.1
03:55:47|3724.8
03:55:47|3729.6
03:55:48|3724.62
03:55:50|3724.62
03:55:50|3758.8
03:55:51|3728.37
03:55:52|3722.
03:55:54|3670.2
03:55:55|3716.3
03:55:56|3716.3
03:55:57|3723.6
03:55:57|3724.8
03:55:59|3731.2
03:56:00|3724.
03:56:01|3749.99
03:56:01|3724.62
03:56:03|3729.6
03:56:03|3724.
03:56:05|3724.
03:56:06|3722.
03:56:06|3724.
03:56:07|3723.
03:56:08|3728.37
03:56:09|3721.55
03:56:11|3724.8
03:56:12|3723.64
03:56:13|3721.63
03:56:14|3728.37
03:56:14|3728.37
03:56:15|3722.
03:56:17|3721.55
03:56:19|3725.
03:56:19|3726.26
03:56:21|3728.37
03:56:22|3724.4
03:56:22|3726.26
03:56:24|3670.2
03:56:25|3724.
03:56:26|3757.
03:56:27|3724.4
03:56:28|3721.63
03:56:29|3725.
03:56:30|3723.6
03:56:31|3728.4
03:56:32|3758.8
03:56:33|3716.3
03:56:34|3728.37
03:56:35|3725.
03:56:36|3716.3
03:56:37|3729.6
03:56:38|3722.35
03:56:39|3723.64
03:56:40|3728.4
03:56:41|3667.14
03:56:42|3724.84
03:56:43|3724.4
03:56:45|3724.84
03:56:46|3723.1
03:56:47|3724.62
03:56:48|3762.4
03:56:49|3724.4
03:56:50|3722.39
03:56:51|3728.4
03:56:52|3756.6
03:56:53|3754.86
03:56:54|3724.62
03:56:55|3749.99
03:56:56|3725.
03:56:57|3721.6
03:56:58|3720.8
03:56:59|3724.4
03:57:00|3719.33
03:57:01|3721.6
03:57:02|3726.52
03:57:04|3762.4
03:57:04|3723.
03:57:05|3756.6
03:57:06|3667.14
03:57:07|3762.4
03:57:08|3720.72
03:57:09|3724.62
03:57:10|3716.3
03:57:11|3719.7
03:57:12|3724.84
03:57:13|3667.14
03:57:14|3728.4
03:57:15|3762.4
03:57:17|3762.4
03:57:18|3718.91
03:57:18|3749.99
03:57:20|3677.29
03:57:21|3718.91
03:57:23|3667.14
03:57:24|3728.4
03:57:25|3720.2
03:57:26|3672.8
03:57:27|3677.29
03:57:28|3721.59
03:57:29|3723.
03:57:30|3724.62
03:57:31|3726.26
03:57:32|3728.4
03:57:33|3677.29
03:57:34|3728.4
03:57:35|3728.4
03:57:36|3670.2
03:57:37|3718.91
03:57:38|3717.8
03:57:39|3757.
03:57:40|3717.4
03:57:42|3715.28
03:57:42|3721.6
03:57:43|3677.29
03:57:44|3715.2
03:57:45|3715.2
03:57:46|3721.59
03:57:47|3757.
03:57:48|3720.78
03:57:49|3728.4
03:57:50|3718.91
03:57:51|3758.8
03:57:52|3726.4
03:57:53|3724.22
03:57:54|3724.84
03:57:55|3713.6
03:57:56|3724.4
03:57:57|3672.8
03:57:58|3757.
03:57:59|3727.11
03:58:00|3718.91
03:58:01|3722.
03:58:03|3720.79
03:58:03|3724.84
03:58:04|3721.63
03:58:05|3724.62
03:58:06|3677.29
03:58:07|3722.
03:58:09|3724.62
03:58:10|3713.8
03:58:10|3724.62
03:58:11|3714.52
03:58:13|3719.33
03:58:13|3724.62
03:58:14|3762.4
03:58:16|3716.
03:58:16|3756.6
03:58:17|3718.91
03:58:18|3716.6
03:58:19|3719.83
03:58:21|3756.6
03:58:22|3719.83
03:58:24|3718.91
03:58:24|3718.91
03:58:25|3749.99
03:58:27|3672.8
03:58:28|3718.
03:58:28|3714.81
03:58:30|3756.6
03:58:30|3719.83
03:58:31|3667.14
03:58:32|3754.86
03:58:33|3713.18
03:58:34|3709.2
03:58:35|3722.
03:58:37|3715.28
03:58:38|3719.6
03:58:38|3723.
03:58:39|3710.75
03:58:40|3758.8
03:58:41|3719.83
03:58:42|3710.8
03:58:43|3724.84
03:58:44|3710.8
03:58:46|3716.3
03:58:47|3718.
03:58:48|3722.
03:58:49|3667.14
03:58:51|3713.6
03:58:51|3710.8
03:58:53|3707.
03:58:53|3707.8
03:58:54|3713.8
03:58:55|3722.
03:58:56|3712.21
03:58:57|3724.84
03:58:58|3716.3
03:58:59|3707.2
03:59:01|3724.62
03:59:01|3715.91
03:59:02|3722.
03:59:03|3711.81
03:59:04|3717.55
03:59:05|3762.4
03:59:06|3707.8
03:59:07|3708.8
03:59:08|3718.
03:59:10|3712.2
03:59:11|3708.03
03:59:11|3713.04
03:59:12|3716.6
03:59:13|3718.
03:59:15|3754.86
03:59:15|3710.35
03:59:16|3715.41
03:59:17|3712.21
03:59:18|3719.6
03:59:20|3715.41
03:59:22|3711.
03:59:23|3754.86
03:59:24|3713.8
03:59:25|3718.
03:59:26|3718.
03:59:27|3714.23
03:59:28|3710.35
03:59:30|3715.41
03:59:30|3714.81
03:59:31|3718.
03:59:32|3717.42
03:59:33|3718.
03:59:35|3758.8
03:59:35|3722.
03:59:36|3718.2
03:59:38|3667.14
03:59:38|3708.03
03:59:39|3714.11
03:59:40|3672.8
03:59:41|3756.6
03:59:42|3717.4
03:59:43|3762.4
03:59:44|3722.
03:59:45|3707.8
03:59:46|3707.2
03:59:47|3715.4
03:59:48|3757.
03:59:49|3717.6
03:59:50|3670.2
03:59:51|3718.2
03:59:52|3719.98
03:59:54|3710.
03:59:54|3719.98
03:59:55|3672.8
03:59:56|3708.8
03:59:57|3717.72
03:59:59|3672.8
03:59:59|3667.14
04:00:00|3721.16
04:00:01|3715.4
04:00:02|3718.8
04:00:04|3724.62
04:00:06|3667.14
04:00:07|3720.8
04:00:08|3672.8
04:00:09|3672.8
04:00:10|3717.6
04:00:11|3718.01
04:00:12|3713.04
04:00:13|3717.8
04:00:14|3724.62
04:00:15|3717.8
04:00:16|3718.01
04:00:17|3672.8
04:00:18|3677.29
04:00:19|3719.98
04:00:20|3717.4
04:00:21|3713.04
04:00:22|3722.
04:00:23|3717.8
04:00:24|3667.14
04:00:25|3757.
04:00:26|3720.02
04:00:27|3718.6
04:00:28|3708.22
04:00:29|3717.72
04:00:30|3710.
04:00:31|3718.
04:00:32|3717.42
04:00:33|3757.
04:00:35|3724.84
04:00:36|3717.6
04:00:36|3707.2
04:00:38|3721.77
04:00:39|3719.98
04:00:40|3717.72
04:00:41|3716.3
04:00:42|3718.01
04:00:43|3720.4
04:00:44|3724.84
04:00:45|3718.2
04:00:45|3728.22
04:00:46|3724.62
04:00:47|3749.99
04:00:49|3724.62
04:00:49|3729.81
04:00:50|3723.5
04:00:52|3724.84
04:00:52|3757.
04:00:54|3718.
04:00:55|3717.2
04:00:56|3725.58
04:00:57|3730.
04:00:58|3720.02
04:00:58|3719.98
04:01:00|3672.8
04:01:01|3718.2
04:01:03|3731.81
04:01:03|3730.
04:01:04|3720.02
04:01:05|3720.6
04:01:06|3730.
04:01:07|3714.85
04:01:09|3717.8
04:01:09|3717.2
04:01:10|3670.2
04:01:11|3730.
04:01:12|3730.4
04:01:13|3724.84
04:01:14|3722.9
04:01:15|3716.3
04:01:17|3754.86
04:01:17|3724.84
04:01:18|3672.8
04:01:19|3718.4
04:01:21|3717.2
04:01:23|3729.01
04:01:24|3729.06
04:01:25|3756.6
04:01:26|3722.99
04:01:27|3749.99
04:01:28|3724.62
04:01:29|3756.6
04:01:30|3723.58
04:01:31|3719.67
04:01:32|3719.67
04:01:33|3756.6
04:01:34|3728.22
04:01:35|3719.67
04:01:36|3719.67
04:01:37|3721.16
04:01:38|3723.4
04:01:39|3724.62
04:01:40|3716.2
04:01:41|3728.22
04:01:42|3716.2
04:01:43|3720.8
04:01:53|3717.8
04:01:54|3730.1
04:01:54|3723.58
04:01:56|3713.01
04:01:56|3715.
04:01:57|3717.2
04:01:59|3712.
04:02:00|3722.9
04:02:01|3672.8
04:02:02|3722.9
04:02:03|3711.39
04:02:04|3722.99
04:02:05|3722.99
04:02:06|3754.86
04:02:07|3710.4
04:02:08|3710.2
04:02:09|3667.14
04:02:10|3709.4
04:02:11|3715.6
04:02:12|3710.2
04:02:13|3725.4
04:02:14|3708.91
04:02:15|3749.99
04:02:16|3677.29
04:02:17|3718.8
04:02:18|3722.99
04:02:19|3716.2
04:02:20|3716.6
04:02:21|3756.6
04:02:23|3756.6
04:02:23|3705.8
04:02:24|3724.84
04:02:25|3754.86
04:02:26|3754.86
04:02:28|3754.86
04:02:28|3708.
04:02:29|3758.8
04:02:30|3705.34
04:02:31|3710.4
04:02:33|3730.4
04:02:34|3704.61
04:02:35|3718.8
04:02:35|3704.6
04:02:36|3707.42
04:02:37|3670.2
04:02:39|3708.61
04:02:40|3754.86
04:02:41|3677.29
04:02:42|3724.84
04:02:43|3703.3
04:02:44|3705.01
04:02:45|3754.86
04:02:46|3677.29
04:02:47|3704.
04:02:48|3712.99
04:02:49|3704.22
04:02:50|3722.
04:02:51|3762.4
04:02:52|3756.6
04:02:53|3703.3
04:02:54|3749.99
04:02:55|3704.6
04:02:56|3667.14
04:02:57|3710.2
04:02:59|3724.62
04:02:59|3667.14
04:03:00|3705.34
04:03:01|3704.6
04:03:02|3704.61
04:03:03|3704.6
04:03:04|3704.6
04:03:06|3707.97
04:03:06|3716.6
04:03:07|3704.6
04:03:08|3722.
04:03:09|3710.4
04:03:10|3756.6
04:03:11|3749.99
04:03:12|3672.8
04:03:13|3703.81
04:03:14|3704.6
04:03:15|3705.01
04:03:16|3708.89
04:03:17|3710.4
04:03:18|3708.
04:03:20|3704.6
04:03:20|3672.8
04:03:21|3705.
04:03:23|3705.94
04:03:24|3754.86
04:03:25|3710.4
04:03:26|3708.89
04:03:27|3716.3
04:03:28|3677.29
04:03:29|3708.
04:03:31|3709.4
04:03:32|3705.8
04:03:33|3670.2
04:03:34|3710.4
04:03:35|3707.39
04:03:36|3704.6
04:03:37|3716.3
04:03:38|3706.44
04:03:40|3667.14
04:03:41|3757.
04:03:42|3724.84
04:03:42|3667.14
04:03:43|3756.6
04:03:44|3706.
04:03:45|3719.39
04:03:46|3758.8
04:03:48|3754.86
04:03:49|3724.84
04:03:49|3704.63
04:03:50|3670.2
04:03:51|3724.84
04:03:52|3705.8
04:03:53|3717.
04:03:54|3724.84
04:03:55|3719.39
04:03:56|3714.4
04:03:57|3704.6
04:03:58|3716.3
04:04:00|3706.
04:04:01|3717.4
04:04:02|3717.
04:04:03|3670.2
04:04:03|3670.2
04:04:05|3717.4
04:04:05|3724.62
04:04:07|3715.62
04:04:07|3716.4
04:04:09|3719.39
04:04:10|3719.39
04:04:10|3672.8
04:04:12|3704.4
04:04:13|3716.3
04:04:13|3710.2
04:04:15|3710.2
04:04:15|3724.84
04:04:16|3706.21
04:04:18|3756.6
04:04:18|3713.2
04:04:19|3672.8
04:04:21|3706.
04:04:22|3708.
04:04:23|3677.29
04:04:25|3706.44
04:04:26|3709.6
04:04:27|3717.4
04:04:28|3672.8
04:04:29|3710.73
04:04:31|3716.3
04:04:31|3707.8
04:04:33|3710.4
04:04:34|3677.29
04:04:34|3716.4
04:04:35|3709.2
04:04:36|3709.2
04:04:38|3714.89
04:04:38|3708.83
04:04:39|3716.3
04:04:41|3711.8
04:04:42|3708.83
04:04:43|3719.39
04:04:43|3706.44
04:04:44|3710.73
04:04:45|3714.4
04:04:46|3705.8
04:04:47|3709.39
04:04:48|3757.
04:04:50|3708.4
04:04:50|3708.4
04:04:52|3670.2
04:04:52|3762.4
04:04:54|3677.29
04:04:55|3708.83
04:04:56|3705.8
04:04:56|3710.6
04:04:58|3711.2
04:04:59|3717.4
04:04:59|3758.8
04:05:01|3703.94
04:05:01|3672.8
04:05:02|3672.8
04:05:03|3703.94
04:05:04|3703.94
04:05:06|3724.62
04:05:07|3700.
04:05:08|3717.
04:05:09|3700.2
04:05:09|3708.4
04:05:11|3716.3
04:05:11|3698.
04:05:13|3754.86
04:05:13|3724.62
04:05:15|3698.
04:05:16|3762.4
04:05:17|3701.6
04:05:18|3707.8
04:05:19|3757.
04:05:20|3672.8
04:05:21|3716.2
04:05:22|3709.39
04:05:23|3702.6
04:05:25|3762.4
04:05:26|3699.5
04:05:27|3749.99
04:05:28|3698.
04:05:29|3704.65
04:05:30|3710.2
04:05:31|3703.99
04:05:32|3703.99
04:05:33|3705.8
04:05:34|3705.8
04:05:35|3701.6
04:05:37|3749.99
04:05:38|3724.84
04:05:39|3722.
04:05:40|3703.
04:05:41|3757.
04:05:41|3716.3
04:05:43|3722.
04:05:44|3705.8
04:05:45|3700.13
04:05:46|3672.8
04:05:48|3756.6
04:05:48|3697.8
04:05:49|3698.25
04:05:51|3708.
04:05:51|3695.4
04:05:53|3694.2
04:05:54|3754.86
04:05:55|3672.8
04:05:56|3716.3
04:05:57|3700.8
04:05:58|3692.
04:05:59|3724.84
04:06:00|3694.93
04:06:01|3670.2
04:06:02|3722.
04:06:03|3691.51
04:06:03|3690.8
04:06:04|3749.99
04:06:06|3690.6
04:06:06|3692.05
04:06:08|3704.65
04:06:09|3701.
04:06:10|3694.4
04:06:11|3701.6
04:06:12|3702.6
04:06:13|3692.05
04:06:14|3694.4
04:06:15|3694.4
04:06:16|3724.84
04:06:17|3694.4
04:06:18|3690.4
04:06:19|3698.
04:06:20|3670.2
04:06:21|3700.
04:06:22|3706.22
04:06:23|3670.2
04:06:24|3724.84
04:06:25|3698.25
04:06:26|3757.
04:06:27|3685.8
04:06:29|3691.51
04:06:29|3678.6
04:06:30|3722.
04:06:31|3685.2
04:06:32|3670.2
04:06:34|3679.92
04:06:34|3679.08
04:06:35|3758.8
04:06:37|3681.8
04:06:37|3703.
04:06:39|3716.3
04:06:40|3699.8
04:06:41|3756.6
04:06:42|3672.8
04:06:42|3724.62
04:06:43|3716.3
04:06:45|3695.4
04:06:45|3679.08
04:06:46|3682.6
04:06:47|3724.62
04:06:49|3681.8
04:06:50|3758.8
04:06:51|3694.4
04:06:51|3697.4
04:06:52|3724.62
04:06:53|3757.
04:06:54|3699.64
04:06:56|3724.84
04:06:56|3672.8
04:06:57|3749.99
04:06:59|3687.59
04:06:59|3694.81
04:07:01|3694.81
04:07:02|3749.99
04:07:02|3690.4
04:07:04|3687.59
04:07:04|3687.62
04:07:06|3695.4
04:07:07|3696.14
04:07:08|3677.29
04:07:09|3696.39
04:07:11|3694.53
04:07:11|3694.53
04:07:13|3682.8
04:07:13|3682.6
04:07:14|3762.4
04:07:16|3670.2
04:07:16|3722.
04:07:17|3756.6
04:07:18|3698.99
04:07:19|3677.29
04:07:20|3722.
04:07:22|3700.55
04:07:22|3680.
04:07:23|3756.6
04:07:25|3685.
04:07:25|3684.41
04:07:26|3703.7
04:07:27|3724.84
04:07:29|3705.
04:07:30|3684.6
04:07:31|3677.29
04:07:33|3758.8
04:07:33|3691.5
04:07:34|3705.21
04:07:35|3670.2
04:07:36|3696.14
04:07:37|3683.39
04:07:38|3677.29
04:07:40|3705.21
04:07:41|3705.8
04:07:41|3705.8
04:07:43|3722.
04:07:43|3756.6
04:07:45|3696.39
04:07:46|3706.6
04:07:47|3706.8
04:07:48|3706.8
04:07:49|3670.2
04:07:50|3694.53
04:07:51|3706.6
04:07:52|3707.43
04:07:53|3705.
04:07:54|3762.4
04:07:55|3687.59
04:07:56|3757.
04:07:57|3749.99
04:07:58|3724.62
04:07:59|3701.97
04:08:00|3683.39
04:08:01|3694.53
04:08:02|3724.84
04:08:03|3707.43
04:08:04|3707.8
04:08:05|3707.8
04:08:07|3707.8
04:08:08|3707.8
04:08:09|3704.38
04:08:10|3701.97
04:08:11|3672.8
04:08:11|3707.8
04:08:13|3706.6
04:08:13|3724.84
04:08:15|3705.
04:08:16|3716.3
04:08:16|3706.6
04:08:18|3704.2
04:08:18|3706.6
04:08:19|3708.
04:08:20|3707.8
04:08:21|3758.8
04:08:23|3722.
04:08:25|3707.8
04:08:26|3705.21
04:08:28|3707.8
04:08:29|3749.99
04:08:30|3724.84
04:08:30|3705.21
04:08:32|3707.
04:08:32|3707.81
04:08:34|3706.8
04:08:35|3700.8
04:08:36|3700.8
04:08:37|3707.8
04:08:38|3757.
04:08:39|3708.6
04:08:42|3705.21
04:08:43|3724.62
04:08:44|3754.86
04:08:45|3670.2
04:08:46|3709.48
04:08:47|3757.
04:08:48|3677.29
04:08:49|3707.81
04:08:50|3724.84
04:08:51|3700.8
04:08:53|3705.39
04:08:54|3754.86
04:08:54|3754.86
04:08:56|3705.21
04:08:56|3710.42
04:08:58|3757.
04:08:59|3708.44
04:08:59|3762.4
04:09:00|3756.6
04:09:02|3722.
04:09:03|3677.29
04:09:04|3714.8
04:09:05|3722.
04:09:06|3714.44
04:09:07|3709.48
04:09:08|3670.2
04:09:09|3709.09
04:09:10|3672.8
04:09:11|3707.2
04:09:12|3757.
04:09:13|3710.81
04:09:14|3707.2
04:09:15|3705.02
04:09:16|3707.61
04:09:17|3708.54
04:09:18|3707.8
04:09:19|3672.8
04:09:20|3754.86
04:09:21|3707.8
04:09:22|3700.8
04:09:23|3700.8
04:09:25|3672.8
04:09:25|3724.62
04:09:26|3700.8
04:09:27|3707.11
04:09:29|3709.85
04:09:30|3762.4
04:09:32|3700.8
04:09:33|3762.4
04:09:34|3722.
04:09:35|3762.4
04:09:36|3707.8
04:09:37|3705.
04:09:38|3700.8
04:09:39|3710.2
04:09:40|3757.
04:09:41|3724.62
04:09:42|3709.85
04:09:43|3722.
04:09:44|3707.6
04:09:46|3709.76
04:09:47|3709.85
04:09:47|3749.99
04:09:48|3677.29
04:09:49|3709.76
04:09:52|3754.86
04:09:52|3700.8
04:09:53|3704.67
04:09:55|3709.76
04:09:56|3709.76
04:09:56|3703.
04:09:57|3754.86
04:09:58|3758.8
04:09:59|3709.76
04:10:00|3705.8
04:10:02|3705.8
04:10:03|3672.8
04:10:04|3707.8
04:10:05|3754.86
04:10:06|3705.8
04:10:06|3722.
04:10:07|3709.76
04:10:09|3705.
04:10:10|3704.8
04:10:11|3706.19
04:10:11|3706.34
04:10:12|3758.8
04:10:13|3762.4
04:10:15|3705.91
04:10:16|3724.62
04:10:17|3670.2
04:10:17|3670.2
04:10:20|3705.8
04:10:20|3724.84
04:10:21|3709.8
04:10:23|3705.6
04:10:23|3707.88
04:10:24|3754.86
04:10:25|3709.8
04:10:26|3711.91
04:10:27|3724.84
04:10:28|3711.2
04:10:30|3705.6
04:10:32|3710.4
04:10:32|3713.
04:10:33|3756.6
04:10:35|3707.8
04:10:36|3713.
04:10:36|3716.3
04:10:37|3715.2
04:10:39|3754.86
04:10:40|3715.2
04:10:40|3762.4
04:10:42|3716.2
04:10:43|3707.4
04:10:44|3711.2
04:10:45|3715.31
04:10:46|3709.76
04:10:47|3718.74
04:10:48|3672.8
04:10:49|3718.8
04:10:50|3758.8
04:10:51|3718.4
04:10:52|3758.8
04:10:53|3714.2
04:10:54|3714.2
04:10:55|3724.62
04:10:56|3756.6
04:10:57|3718.49
04:10:58|3705.6
04:10:59|3714.17
04:11:00|3758.8
04:11:01|3670.2
04:11:02|3749.99
04:11:03|3709.8
04:11:05|3712.81
04:11:05|3724.84
04:11:06|3758.8
04:11:07|3712.81
04:11:08|3710.8
04:11:09|3677.29
04:11:10|3670.2
04:11:11|3672.8
04:11:12|3716.3
04:11:13|3713.45
04:11:14|3711.94
04:11:15|3710.8
04:11:16|3710.8
04:11:18|3710.8
04:11:19|3716.3
04:11:19|3758.8
04:11:20|3711.
04:11:21|3711.
04:11:22|3724.84
04:11:24|3715.2
04:11:24|3710.96
04:11:25|3724.84
04:11:26|3711.35
04:11:27|3711.35
04:11:28|3672.8
04:11:30|3758.8
04:11:32|3710.8
04:11:32|3718.21
04:11:33|3724.84
04:11:35|3756.6
04:11:36|3714.
04:11:36|3713.22
04:11:37|3749.99
04:11:38|3754.86
04:11:39|3714.
04:11:41|3670.2
04:11:42|3714.17
04:11:43|3670.2
04:11:43|3670.2
04:11:45|3713.45
04:11:46|3754.86
04:11:47|3712.81
04:11:48|3714.2
04:11:49|3716.3
04:11:50|3718.81
04:11:51|3713.
04:11:51|3722.
04:11:53|3757.
04:11:54|3670.2
04:11:55|3712.81
04:11:56|3711.94
04:11:57|3722.
04:11:58|3717.21
04:12:00|3714.17
04:12:00|3722.
04:12:01|3716.8
04:12:02|3672.8
04:12:03|3716.2
04:12:04|3716.2
04:12:05|3718.8
04:12:07|3718.53
04:12:08|3718.6
04:12:09|3718.6
04:12:10|3718.6
04:12:11|3670.2
04:12:12|3717.86
04:12:13|3716.3
04:12:14|3712.4
04:12:15|3713.8
04:12:16|3720.85
04:12:17|3711.
04:12:18|3716.2
04:12:19|3670.2
04:12:20|3719.41
04:12:21|3749.99
04:12:22|3717.8
04:12:23|3672.8
04:12:24|3720.
04:12:25|3721.2
04:12:26|3721.2
04:12:27|3718.81
04:12:28|3717.79
04:12:29|3719.8
04:12:30|3722.03
04:12:32|3756.6
04:12:32|3670.2
04:12:33|3722.03
04:12:35|3749.99
04:12:35|3720.3
04:12:37|3720.85
04:12:37|3672.8
04:12:39|3720.3
04:12:39|3714.
04:12:41|3677.29
04:12:42|3719.4
04:12:42|3758.8
04:12:44|3720.
04:12:45|3721.61
04:12:45|3720.01
04:12:47|3717.8
04:12:48|3720.
04:12:48|3720.01
04:12:50|3762.4
04:12:51|3724.62
04:12:51|3720.2
04:12:53|3757.
04:12:54|3672.8
04:12:54|3756.6
04:12:56|3719.4
04:12:57|3723.21
04:12:58|3670.2
04:12:59|3723.21
04:12:59|3723.21
04:13:01|3723.21
04:13:02|3723.21
04:13:03|3723.21
04:13:04|3723.21
04:13:05|3723.21
04:13:06|3670.2
04:13:07|3723.21
04:13:08|3724.2
04:13:09|3724.2
04:13:10|3725.34
04:13:11|3724.62
04:13:12|3757.
04:13:13|3720.2
04:13:14|3724.62
04:13:15|3724.59
04:13:16|3720.
04:13:17|3724.84
04:13:18|3756.6
04:13:19|3757.
04:13:20|3724.84
04:13:21|3762.4
04:13:22|3762.4
04:13:23|3727.09
04:13:24|3727.09
04:13:25|3670.2
04:13:26|3727.09
04:13:27|3727.09
04:13:28|3724.84
04:13:34|3728.
04:13:35|3726.87
04:13:36|3670.2
04:13:36|3725.4
04:13:37|3677.29
04:13:38|3727.4
04:13:39|3726.26
04:13:40|3726.26
04:13:41|3726.26
04:13:42|3726.26
04:13:43|3758.8
04:13:44|3725.52
04:13:45|3725.52
04:13:46|3723.78
04:13:47|3723.78
04:13:48|3723.78
04:13:49|3716.3
04:13:51|3723.78
04:13:51|3670.2
04:13:53|3723.78
04:13:54|3726.26
04:13:54|3723.78
04:13:56|3756.6
04:13:57|3757.
04:13:57|3722.81
04:13:59|3724.84
04:13:59|3722.81
04:14:01|3722.81
04:14:02|3758.8
04:14:03|3724.22
04:14:04|3722.
04:14:04|3724.22
04:14:06|3724.22
04:14:07|3724.22
04:14:07|3724.22
04:14:08|3725.52
04:14:10|3716.3
04:14:10|3724.22
04:14:12|3724.22
04:14:13|3721.01
04:14:14|3721.6
04:14:15|3722.
04:14:15|3749.99
04:14:17|3724.62
04:14:17|3726.07
04:14:19|3758.8
04:14:19|3725.
04:14:20|3725.2
04:14:22|3716.3
04:14:23|3725.2
04:14:23|3726.6
04:14:24|3672.8
04:14:25|3725.2
04:14:26|3754.86
04:14:27|3726.02
04:14:28|3726.6
04:14:29|3749.99
04:14:31|3670.2
04:14:32|3724.62
04:14:33|3756.6
04:14:35|3728.19
04:14:35|3729.
04:14:36|3727.81
04:14:38|3729.85
04:14:38|3730.8
04:14:39|3730.8
04:14:40|3731.46
04:14:41|3754.86
04:14:42|3730.81
04:14:44|3731.6
04:14:45|3732.21
04:14:46|3732.2
04:14:47|3732.7
04:14:47|3733.35
04:14:49|3733.35
04:14:49|3733.41
04:14:51|3724.62
04:14:51|3757.
04:14:53|3732.81
04:14:54|3762.4
04:14:54|3670.2
04:14:55|3754.86
04:14:57|3732.81
04:14:58|3732.81
04:14:59|3732.81
04:15:00|3732.81
04:15:01|3732.81
04:15:02|3672.8
04:15:03|3677.29
04:15:04|3732.81
04:15:05|3732.81
04:15:06|3732.81
04:15:07|3732.81
04:15:08|3716.3
04:15:09|3731.
04:15:10|3731.
04:15:11|3731.
04:15:12|3731.
04:15:13|3758.8
04:15:14|3727.83
04:15:15|3731.
04:15:16|3726.79
04:15:17|3758.8
04:15:18|3727.83
04:15:19|3727.83
04:15:20|3726.79
04:15:21|3758.8
04:15:22|3758.8
04:15:23|3725.41
04:15:24|3725.87
04:15:25|3757.
04:15:26|3724.23
04:15:27|3725.87
04:15:28|3758.8
04:15:29|3758.8
04:15:30|3724.84
04:15:31|3726.
04:15:32|3754.86
04:15:33|3758.8
04:15:34|3762.4
04:15:35|3724.61
04:15:36|3724.61
04:15:37|3721.07
04:15:38|3721.07
04:15:40|3722.
04:15:40|3721.07
04:15:41|3721.4
04:15:43|3721.07
04:15:44|3677.29
04:15:45|3721.4
04:15:46|3722.
04:15:47|3721.4
04:15:48|3721.4
04:15:49|3721.4
04:15:50|3720.4
04:15:51|3720.4
04:15:52|3757.
04:15:53|3721.4
04:15:54|3756.6
04:15:55|3721.4
04:15:56|3721.4
04:15:57|3721.4
04:15:58|3754.86
04:15:59|3758.8
04:16:00|3724.84
04:16:01|3762.4
04:16:03|3724.62
04:16:03|3721.8
04:16:05|3721.71
04:16:05|3721.71
04:16:07|3720.01
04:16:07|3720.01
04:16:08|3719.76
04:16:10|3716.3
04:16:11|3720.53
04:16:12|3677.29
04:16:13|3720.6
04:16:13|3720.6
04:16:14|3720.6
04:16:15|3762.4
04:16:17|3720.82
04:16:18|3720.82
04:16:18|3756.6
04:16:20|3721.
04:16:21|3721.
04:16:22|3721.
04:16:23|3754.86
04:16:24|3757.
04:16:24|3754.86
04:16:26|3720.
04:16:26|3720.
04:16:27|3757.
04:16:29|3720.
04:16:30|3718.6
04:16:31|3718.6
04:16:31|3719.01
04:16:32|3719.01
04:16:34|3721.2
04:16:34|3721.2
04:16:36|3721.2
04:16:37|3724.61
04:16:37|3754.86
04:16:39|3724.61
04:16:40|3724.61
04:16:41|3672.8
04:16:41|3754.86
04:16:42|3724.61
04:16:43|3724.61
04:16:45|3724.61
04:16:46|3762.4
04:16:47|3724.61
04:16:47|3672.8
04:16:49|3721.
04:16:50|3721.
04:16:51|3721.
04:16:52|3721.3
04:16:53|3756.6
04:16:54|3716.3
04:16:55|3756.6
04:16:56|3719.4
04:16:57|3719.4
04:16:58|3719.4
04:17:00|3724.62
04:17:00|3670.2
04:17:02|3722.
04:17:03|3670.2
04:17:03|3722.
04:17:04|3719.17
04:17:06|3722.
04:17:06|3720.6
04:17:07|3720.6
04:17:09|3672.8
04:17:09|3758.8
04:17:10|3720.6
04:17:11|3720.6
04:17:12|3720.6
04:17:13|3756.6
04:17:14|3720.6
04:17:15|3720.6
04:17:16|3720.56
04:17:18|3756.6
04:17:18|3720.56
04:17:19|3720.56
04:17:20|3720.56
04:17:22|3720.4
04:17:23|3718.56
04:17:24|3718.4
04:17:25|3718.4
04:17:26|3717.8
04:17:27|3754.86
04:17:28|3717.8
04:17:29|3716.3
04:17:30|3717.8
04:17:31|3722.
04:17:32|3724.84
04:17:33|3716.6
04:17:34|3757.
04:17:35|3715.28
04:17:37|3715.28
04:17:39|3757.
04:17:39|3757.
04:17:40|3715.28
04:17:42|3724.62
04:17:42|3712.6
04:17:43|3712.6
04:17:44|3712.6
04:17:46|3712.6
04:17:46|3712.6
04:17:48|3711.61
04:17:49|3756.6
04:17:50|3711.61
04:17:51|3711.6
04:17:52|3724.84
04:17:52|3713.6
04:17:54|3713.6
04:17:55|3713.6
04:17:56|3714.34
04:17:57|3713.6
04:17:58|3757.
04:17:59|3672.8
04:17:59|3754.86
04:18:01|3714.34
04:18:03|3762.4
04:18:04|3712.88
04:18:04|3712.88
04:18:05|3712.88
04:18:06|3715.71
04:18:07|3715.71
04:18:09|3749.99
04:18:10|3715.71
04:18:10|3715.71
04:18:11|3715.71
04:18:12|3762.4
04:18:13|3715.71
04:18:14|3715.71
04:18:16|3715.71
04:18:16|3715.71
04:18:18|3717.8
04:18:18|3717.8
04:18:19|3672.8
04:18:21|3717.8
04:18:21|3717.8
04:18:22|3717.8
04:18:23|3717.8
04:18:24|3717.8
04:18:25|3717.8
04:18:27|3754.86
04:18:27|3720.13
04:18:28|3724.62
04:18:30|3749.99
04:18:30|3749.99
04:18:31|3720.13
04:18:32|3754.86
04:18:33|3720.3
04:18:34|3720.3
04:18:36|3721.
04:18:38|3721.
04:18:38|3672.8
04:18:40|3718.41
04:18:41|3762.4
04:18:41|3718.41
04:18:43|3724.62
04:18:44|3718.41
04:18:45|3677.29
04:18:46|3718.41
04:18:48|3718.41
04:18:48|3762.4
04:18:50|3758.8
04:18:51|3720.
04:18:52|3756.6
04:18:53|3720.
04:18:54|3720.
04:18:55|3722.
04:18:56|3719.
04:18:58|3716.3
04:18:59|3719.
04:19:00|3724.84
04:19:01|3719.02
04:19:02|3719.08
04:19:04|3719.08
04:19:04|3677.29
04:19:05|3719.08
04:19:06|3757.
04:19:07|3716.3
04:19:09|3719.6
04:19:10|3756.6
04:19:10|3719.6
04:19:12|3719.6
04:19:12|3756.6
04:19:14|3719.01
04:19:14|3762.4
04:19:15|3718.41
04:19:16|3677.29
04:19:17|3756.6
04:19:18|3716.4
04:19:19|3672.8
04:19:21|3714.8
04:19:22|3716.3
04:19:23|3758.8
04:19:24|3724.84
04:19:25|3724.62
04:19:26|3724.62
04:19:27|3710.99
04:19:28|3716.3
04:19:29|3711.
04:19:30|3711.
04:19:31|3724.62
04:19:32|3754.86
04:19:33|3710.99
04:19:34|3710.99
04:19:35|3670.2
04:19:36|3710.99
04:19:37|3713.65
04:19:38|3724.84
04:19:39|3672.8
04:19:40|3713.65
04:19:41|3712.71
04:19:42|3712.71
04:19:44|3712.71
04:19:45|3754.86
04:19:46|3758.8
04:19:47|3714.65
04:19:48|3714.65
04:19:49|3722.
04:19:50|3677.29
04:19:51|3749.99
04:19:52|3724.62
04:19:53|3714.83
04:19:54|3670.2
04:19:55|3757.
04:19:56|3714.83
04:19:57|3757.
04:19:58|3672.8
04:19:59|3714.83
04:20:00|3749.99
04:20:01|3716.33
04:20:02|3716.51
04:20:03|3716.8
04:20:04|3716.8
04:20:05|3716.8
04:20:06|3715.5
04:20:07|3715.5
04:20:08|3715.5
04:20:09|3717.21
04:20:10|3717.21
04:20:11|3718.6
04:20:12|3719.2
04:20:14|3749.99
04:20:14|3716.3
04:20:16|3749.99
04:20:17|3718.28
04:20:17|3718.28
04:20:19|3670.2
04:20:19|3718.28
04:20:20|3718.28
04:20:21|3754.86
04:20:22|3718.28
04:20:23|3754.86
04:20:24|3722.
04:20:26|3721.61
04:20:26|3721.61
04:20:28|3722.
04:20:28|3722.01
04:20:30|3722.01
04:20:30|3754.86
04:20:31|3722.
04:20:32|3677.29
04:20:34|3722.6
04:20:35|3722.6
04:20:36|3722.6
04:20:37|3722.6
04:20:38|3722.3
04:20:40|3722.3
04:20:41|3724.26
04:20:42|3724.62
04:20:43|3724.8
04:20:44|3724.8
04:20:46|3724.8
04:20:47|3724.8
04:20:47|3724.8
04:20:48|3724.8
04:20:49|3724.84
04:20:51|3723.01
04:20:51|3756.6
04:20:52|3723.01
04:20:53|3723.01
04:20:55|3723.01
04:20:56|3722.
04:20:56|3720.83
04:20:57|3720.83
04:20:59|3722.
04:20:59|3720.83
04:21:00|3720.83
04:21:02|3719.17
04:21:03|3719.17
04:21:03|3719.17
04:21:04|3719.17
04:21:06|3762.4
04:21:06|3719.17
04:21:07|3719.17
04:21:08|3719.17
04:21:09|3717.19
04:21:10|3717.19
04:21:11|3724.84
04:21:12|3717.19
04:21:14|3722.
04:21:15|3714.28
04:21:16|3714.28
04:21:17|3713.51
04:21:18|3714.28
04:21:19|3713.51
04:21:20|3757.
04:21:21|3711.2
04:21:22|3754.86
04:21:22|3711.2
04:21:24|3711.2
04:21:24|3711.2
04:21:25|3713.02
04:21:27|3756.6
04:21:28|3713.02
04:21:29|3754.86
04:21:29|3670.2
04:21:30|3724.84
04:21:32|3714.59
04:21:33|3714.59
04:21:34|3758.8
04:21:35|3756.6
04:21:36|3712.07
04:21:36|3712.07
04:21:38|3712.07
04:21:39|3712.07
04:21:39|3712.07
04:21:40|3716.3
04:21:42|3712.8
04:21:43|3714.79
04:21:44|3714.79
04:21:46|3672.8
04:21:47|3714.79
04:21:48|3714.79
04:21:48|3716.3
04:21:50|3724.62
04:21:51|3756.6
04:21:51|3714.79
04:21:53|3714.79
04:21:54|3714.79
04:21:55|3714.79
04:21:56|3749.99
04:21:57|3677.29
04:21:58|3716.3
04:21:58|3758.8
04:22:00|3762.4
04:22:01|3712.63
04:22:02|3712.63
04:22:03|3712.63
04:22:04|3712.63
04:22:05|3712.63
04:22:06|3677.29
04:22:07|3712.32
04:22:08|3670.2
04:22:09|3712.32
04:22:10|3712.32
04:22:11|3712.32
04:22:12|3724.62
04:22:13|3754.86
04:22:14|3756.6
04:22:15|3712.32
04:22:16|3713.9
04:22:17|3713.97
04:22:18|3713.97
04:22:19|3714.79
04:22:20|3714.79
04:22:21|3714.79
04:22:22|3758.8
04:22:23|3712.66
04:22:25|3670.2
04:22:28|3757.
04:22:29|3712.59
04:22:29|3754.86
04:22:31|3712.59
04:22:32|3716.3
04:22:32|3711.8
04:22:34|3724.84
04:22:34|3724.84
04:22:35|3711.8
04:22:37|3711.8
04:22:38|3711.8
04:22:38|3711.8
04:22:40|3711.8
04:22:42|3672.8
04:22:42|3724.84
04:22:44|3708.2
04:22:45|3707.4
04:22:46|3672.8
04:22:47|3722.
04:22:49|3724.62
04:22:49|3707.63
04:22:50|3707.63
04:22:52|3724.62
04:22:53|3757.
04:22:54|3707.63
04:22:55|3707.63
04:22:55|3707.63
04:22:57|3707.63
04:22:58|3762.4
04:22:59|3715.21
04:23:00|3716.2
04:23:01|3718.42
04:23:02|3718.42
04:23:03|3718.82
04:23:04|3758.8
04:23:05|3717.38
04:23:06|3718.02
04:23:07|3718.02
04:23:08|3718.02
04:23:09|3718.02
04:23:10|3715.2
04:23:11|3718.02
04:23:12|3718.02
04:23:13|3715.41
04:23:14|3715.41
04:23:15|3715.41
04:23:16|3724.62
04:23:17|3712.37
04:23:18|3757.
04:23:19|3712.37
04:23:20|3714.57
04:23:21|3714.57
04:23:22|3716.3
04:23:23|3714.57
04:23:24|3716.8
04:23:25|3724.84
04:23:26|3754.86
04:23:27|3716.8
04:23:28|3716.8
04:23:29|3722.
04:23:30|3762.4
04:23:31|3716.3
04:23:32|3716.8
04:23:34|3711.5
04:23:34|3757.
04:23:35|3711.5
04:23:37|3711.5
04:23:38|3677.29
04:23:38|3670.2
04:23:39|3722.
04:23:41|3712.37
04:23:42|3712.37
04:23:43|3712.74
04:23:45|3712.74
04:23:46|3712.74
04:23:47|3712.74
04:23:49|3712.74
04:23:49|3716.08
04:23:50|3716.08
04:23:52|3762.4
04:23:53|3716.4
04:23:54|3716.4
04:23:55|3717.98
04:23:56|3758.8
04:23:57|3758.8
04:23:58|3717.9
04:23:59|3717.9
04:24:00|3749.99
04:24:01|3716.3
04:24:02|3758.8
04:24:03|3670.2
04:24:04|3716.08
04:24:05|3724.62
04:24:06|3716.08
04:24:07|3716.3
04:24:08|3672.8
04:24:09|3749.99
04:24:10|3715.02
04:24:11|3715.02
04:24:12|3715.02
04:24:13|3712.81
04:24:14|3712.81
04:24:15|3758.8
04:24:16|3712.81
04:24:17|3712.81
04:24:18|3712.81
04:24:19|3712.81
04:24:20|3712.81
04:24:21|3712.45
04:24:22|3712.43
04:24:23|3758.8
04:24:24|3757.
04:24:25|3712.42
04:24:27|3758.8
04:24:27|3713.8
04:24:29|3712.93
04:24:30|3722.
04:24:30|3724.62
04:24:31|3712.21
04:24:33|3712.39
04:24:33|3722.
04:24:34|3672.8
04:24:36|3712.81
04:24:37|3754.86
04:24:38|3722.
04:24:38|3758.8
04:24:40|3712.81
04:24:41|3712.81
04:24:42|3712.81
04:24:43|3749.99
04:24:45|3712.81
04:24:46|3712.92
04:24:47|3754.86
04:24:48|3758.8
04:24:49|3712.93
04:24:50|3712.93
04:24:51|3712.61
04:24:53|3712.61
04:24:53|3749.99
04:24:55|3712.61
04:24:56|3711.38
04:24:57|3710.54
04:24:58|3710.54
04:24:59|3754.86
04:25:00|3710.54
04:25:01|3672.8
04:25:02|3758.8
04:25:03|3709.4
04:25:04|3709.24
04:25:05|3709.24
04:25:06|3722.
04:25:07|3757.
04:25:08|3724.62
04:25:09|3705.02
04:25:10|3705.02
04:25:11|3757.
04:25:12|3756.6
04:25:13|3758.8
04:25:14|3703.22
04:25:15|3703.22
04:25:16|3703.22
04:25:17|3703.22
04:25:18|3704.04
04:25:19|3722.
04:25:20|3704.04
04:25:21|3704.04
04:25:22|3704.04
04:25:23|3702.
04:25:24|3702.
04:25:25|3670.2
04:25:26|3701.87
04:25:27|3701.87
04:25:28|3701.87
04:25:29|3701.87
04:25:30|3701.81
04:25:31|3749.99
04:25:32|3701.81
04:25:33|3701.81
04:25:34|3700.41
04:25:35|3724.62
04:25:36|3716.3
04:25:37|3701.4
04:25:38|3700.41
04:25:39|3724.84
04:25:40|3701.65
04:25:41|3700.22
04:25:42|3700.97
04:25:43|3670.2
04:25:44|3700.8
04:25:46|3700.8
04:25:47|3670.2
04:25:48|3702.89
04:25:49|3702.9
04:25:50|3702.89
04:25:51|3702.89
04:25:52|3758.8
04:25:53|3705.76
04:25:54|3705.76
04:25:55|3705.76
04:25:56|3722.
04:25:57|3758.8
04:25:58|3756.6
04:25:59|3705.17
04:26:00|3672.8
04:26:01|3705.17
04:26:02|3758.8
04:26:03|3705.17
04:26:04|3762.4
04:26:05|3722.
04:26:06|3705.17
04:26:07|3705.71
04:26:08|3705.71
04:26:09|3705.34
04:26:10|3724.84
04:26:11|3716.3
04:26:12|3677.29
04:26:13|3705.8
04:26:14|3705.8
04:26:15|3703.67
04:26:16|3703.67
04:26:17|3703.67
04:26:18|3672.8
04:26:19|3703.67
04:26:20|3762.4
04:26:21|3724.84
04:26:22|3670.2
04:26:23|3677.29
04:26:24|3722.
04:26:25|3670.2
04:26:26|3758.8
04:26:27|3724.62
04:26:29|3757.
04:26:29|3705.92
04:26:30|3705.92
04:26:31|3756.6
04:26:32|3705.5
04:26:33|3705.5
04:26:34|3757.
04:26:35|3677.29
04:26:36|3754.86
04:26:37|3758.8
04:26:38|3672.8
04:26:39|3702.39
04:26:40|3701.75
04:26:41|3756.6
04:26:42|3701.75
04:26:43|3700.4
04:26:45|3724.84
04:26:46|3699.73
04:26:47|3701.33
04:26:48|3672.8
04:26:49|3700.05
04:26:51|3724.62
04:26:51|3699.7
04:26:53|3699.7
04:26:54|3699.8
04:26:55|3699.8
04:26:57|3699.8
04:26:57|3699.8
04:26:59|3724.84
04:26:59|3699.8
04:27:00|3699.29
04:27:01|3716.3
04:27:03|3700.92
04:27:03|3756.6
04:27:05|3701.79
04:27:06|3701.79
04:27:06|3701.79
04:27:07|3701.79
04:27:08|3757.
04:27:10|3702.03
04:27:11|3757.
04:27:12|3702.19
04:27:12|3702.19
04:27:14|3703.6
04:27:15|3703.6
04:27:16|3703.6
04:27:18|3701.93
04:27:18|3756.6
04:27:20|3758.8
04:27:21|3702.21
04:27:21|3702.21
04:27:22|3702.21
04:27:23|3702.21
04:27:25|3702.21
04:27:25|3705.16
04:27:27|3758.8
04:27:27|3705.76
04:27:29|3706.25
04:27:29|3706.25
04:27:31|3754.86
04:27:31|3706.75
04:27:33|3706.75
04:27:34|3706.75
04:27:35|3706.75
04:27:35|3710.32
04:27:36|3710.32
04:27:38|3711.21
04:27:38|3710.32
04:27:40|3722.
04:27:40|3757.
04:27:42|3709.4
04:27:42|3709.88
04:27:44|3711.02
04:27:45|3711.02
04:27:47|3677.29
04:27:48|3711.02
04:27:49|3724.62
04:27:50|3724.62
04:27:51|3709.25
04:27:53|3709.25
04:27:54|3710.72
04:27:55|3672.8
04:27:56|3710.72
04:27:57|3724.62
04:27:58|3709.11
04:27:59|3709.11
04:28:00|3677.29
04:28:02|3708.84
04:28:02|3749.99
04:28:04|3749.99
04:28:05|3724.84
04:28:06|3709.8
04:28:07|3756.6
04:28:07|3709.8
04:28:08|3709.8
04:28:10|3754.86
04:28:10|3709.6
04:28:12|3709.6
04:28:13|3749.99
04:28:14|3722.
04:28:15|3709.6
04:28:16|3716.3
04:28:17|3709.6
04:28:18|3707.14
04:28:19|3716.3
04:28:20|3706.13
04:28:21|3672.8
04:28:22|3706.13
04:28:23|3757.
04:28:24|3704.03
04:28:25|3703.11
04:28:26|3703.11
04:28:27|3702.5
04:28:28|3702.44
04:28:29|3703.6
04:28:30|3677.29
04:28:31|3703.6
04:28:32|3702.2
04:28:33|3702.2
04:28:34|3702.2
04:28:35|3703.
04:28:36|3703.
04:28:38|3703.
04:28:39|3757.
04:28:39|3724.62
04:28:41|3677.29
04:28:42|3703.23
04:28:43|3703.23
04:28:44|3758.8
04:28:45|3705.34
04:28:46|3757.
04:28:48|3749.99
04:28:49|3705.96
04:28:50|3716.3
04:28:51|3705.7
04:28:52|3705.7
04:28:54|3707.28
04:28:55|3707.28
04:28:56|3749.99
04:28:57|3708.
04:28:57|3708.
04:28:59|3708.
04:28:59|3707.6
04:29:01|3722.
04:29:01|3707.6
04:29:03|3707.6
04:29:04|3722.
04:29:05|3708.
04:29:05|3708.01
04:29:07|3716.3
04:29:07|3708.75
04:29:08|3754.86
04:29:09|3708.75
04:29:11|3708.75
04:29:12|3708.75
04:29:13|3708.75
04:29:14|3708.75
04:29:15|3708.75
04:29:16|3708.75
04:29:17|3708.75
04:29:17|3708.75
04:29:18|3757.
04:29:20|3670.2
04:29:21|3708.75
04:29:23|3708.75
04:29:23|3708.75
04:29:24|3724.84
04:29:25|3708.75
04:29:26|3708.75
04:29:27|3762.4
04:29:28|3708.75
04:29:29|3722.
04:29:30|3711.01
04:29:31|3762.4
04:29:32|3716.3
04:29:33|3711.01
04:29:34|3762.4
04:29:35|3724.84
04:29:36|3757.
04:29:37|3677.29
04:29:38|3710.4
04:29:39|3754.86
04:29:40|3710.4
04:29:41|3677.29
04:29:42|3710.4
04:29:43|3710.4
04:29:44|3710.4
04:29:45|3710.4
04:29:47|3710.4
04:29:48|3677.29
04:29:49|3710.25
04:29:50|3758.8
04:29:52|3672.8
04:29:52|3762.4
04:29:54|3749.99
04:29:55|3677.29
04:29:55|3709.4
04:29:56|3709.4
04:29:58|3709.4
04:29:59|3709.4
04:29:59|3754.86
04:30:00|3708.95
04:30:02|3708.95
04:30:02|3708.95
04:30:04|3708.95
04:30:05|3708.95
04:30:06|3708.95
04:30:07|3708.95
04:30:08|3710.
04:30:09|3710.
04:30:10|3710.
04:30:11|3710.
04:30:12|3722.
04:30:13|3724.62
04:30:14|3710.
04:30:15|3710.
04:30:16|3757.
04:30:17|3758.8
04:30:18|3710.
04:30:19|3756.6
04:30:20|3710.
04:30:21|3712.74
04:30:22|3712.74
04:30:23|3712.74
04:30:24|3677.29
04:30:25|3712.74
04:30:26|3724.84
04:30:27|3713.78
04:30:28|3713.78
04:30:29|3713.78
04:30:30|3713.78
04:30:32|3713.78
04:30:32|3758.8
04:30:33|3713.78
04:30:34|3713.78
04:30:35|3713.78
04:30:36|3712.85
04:30:37|3712.85
04:30:38|3712.85
04:30:40|3712.85
04:30:41|3756.6
04:30:41|3712.85
04:30:43|3712.85
04:30:44|3712.85
04:30:45|3712.85
04:30:45|3706.61
04:30:47|3758.8
04:30:47|3762.4
04:30:49|3706.61
04:30:50|3724.84
04:30:51|3706.61
04:30:52|3706.61
04:30:53|3706.61
04:30:54|3677.29
04:30:56|3758.8
04:30:57|3672.8
04:30:58|3706.65
04:30:58|3706.65
04:30:59|3724.62
04:31:01|3724.84
04:31:02|3707.2
04:31:03|3707.2
04:31:04|3707.2
04:31:05|3706.41
04:31:06|3706.41
04:31:07|3706.41
04:31:08|3706.41
04:31:09|3706.41
04:31:10|3706.41
04:31:11|3706.41
04:31:12|3670.2
04:31:13|3677.29
04:31:14|3704.75
04:31:15|3704.75
04:31:16|3703.
04:31:17|3702.46
04:31:18|3702.46
04:31:19|3716.3
04:31:20|3702.46
04:31:21|3724.62
04:31:30|3702.46
04:31:31|3702.43
04:31:33|3701.8
04:31:33|3701.73
04:31:34|3701.19
04:31:35|3701.76
04:31:36|3758.8
04:31:37|3672.8
04:31:38|3670.2
04:31:39|3670.2
04:31:40|3703.29
04:31:41|3703.29
04:31:42|3703.29
04:31:43|3703.29
04:31:44|3703.29
04:31:45|3703.29
04:31:46|3700.59
04:31:47|3754.86
04:31:48|3758.8
04:31:50|3700.
04:31:51|3700.
04:31:52|3697.99
04:31:53|3722.
04:31:55|3754.86
04:31:56|3762.4
04:31:56|3693.59
04:31:58|3693.62
04:31:58|3694.01
04:31:59|3692.76
04:32:00|3677.29
04:32:01|3694.2
04:32:02|3762.4
04:32:03|3694.2
04:32:05|3672.8
04:32:05|3762.4
04:32:07|3694.4
04:32:08|3694.4
04:32:09|3696.35
04:32:10|3691.8
04:32:11|3691.8
04:32:12|3758.8
04:32:12|3694.
04:32:14|3694.
04:32:15|3694.
04:32:15|3694.
04:32:17|3694.16
04:32:17|3694.16
04:32:19|3694.16
04:32:20|3722.
04:32:21|3724.84
04:32:22|3749.99
04:32:23|3691.6
04:32:24|3670.2
04:32:25|3691.6
04:32:26|3691.6
04:32:27|3672.8
04:32:28|3691.6
04:32:29|3691.
04:32:30|3691.
04:32:31|3693.18
04:32:32|3758.8
04:32:33|3693.18
04:32:34|3749.99
04:32:35|3691.93
04:32:36|3691.93
04:32:37|3691.93
04:32:38|3691.93
04:32:39|3724.84
04:32:40|3691.93
04:32:41|3758.8
04:32:42|3672.8
04:32:43|3691.93
04:32:44|3693.44
04:32:45|3724.84
04:32:46|3696.
04:32:47|3696.
04:32:48|3724.84
04:32:49|3672.8
04:32:51|3696.81
04:32:52|3672.8
04:32:53|3696.81
04:32:53|3749.99
04:32:55|3697.
04:32:56|3697.
04:32:57|3696.
04:32:58|3697.
04:33:00|3695.7
04:33:00|3758.8
04:33:02|3695.7
04:33:02|3756.6
04:33:03|3692.2
04:33:05|3756.6
04:33:06|3692.2
04:33:06|3757.
04:33:08|3693.39
04:33:09|3690.4
04:33:09|3690.04
04:33:11|3724.84
04:33:12|3677.29
04:33:12|3689.7
04:33:14|3688.6
04:33:15|3677.29
04:33:15|3724.62
04:33:16|3688.39
04:33:17|3688.39
04:33:19|3688.39
04:33:20|3749.99
04:33:21|3724.84
04:33:21|3686.43
04:33:23|3684.51
04:33:23|3686.43
04:33:25|3686.3
04:33:26|3682.79
04:33:27|3762.4
04:33:28|3685.6
04:33:29|3685.6
04:33:30|3682.79
04:33:32|3685.54
04:33:32|3685.6
04:33:33|3688.09
04:33:35|3724.84
04:33:35|3687.7
04:33:36|3724.84
04:33:37|3685.54
04:33:38|3749.99
04:33:39|3687.24
04:33:41|3724.62
04:33:41|3749.99
04:33:42|3672.8
04:33:43|3689.8
04:33:44|3689.8
04:33:45|3689.8
04:33:46|3689.8
04:33:48|3689.8
04:33:48|3689.8
04:33:49|3685.69
04:33:50|3686.
04:33:51|3749.99
04:33:53|3757.
04:33:54|3685.49
04:33:55|3683.42
04:33:55|3683.42
04:33:57|3683.42
04:33:58|3749.99
04:33:59|3685.39
04:34:00|3685.39
04:34:01|3684.2
04:34:02|3685.06
04:34:03|3686.2
04:34:05|3686.49
04:34:06|3686.49
04:34:07|3686.49
04:34:07|3685.
04:34:08|3686.49
04:34:09|3757.
04:34:11|3687.8
04:34:11|3688.73
04:34:12|3690.
04:34:13|3690.04
04:34:14|3757.
04:34:15|3690.04
04:34:16|3690.79
04:34:17|3677.29
04:34:18|3677.29
04:34:19|3688.2
04:34:20|3757.
04:34:21|3687.97
04:34:23|3724.62
04:34:24|3687.97
04:34:25|3757.
04:34:26|3686.
04:34:27|3686.
04:34:28|3688.44
04:34:29|3677.29
04:34:30|3688.08
04:34:31|3688.08
04:34:32|3688.08
04:34:33|3688.64
04:34:34|3689.4
04:34:35|3689.4
04:34:36|3689.4
04:34:37|3689.4
04:34:38|3758.8
04:34:39|3724.84
04:34:40|3689.75
04:34:41|3689.75
04:34:42|3690.28
04:34:43|3691.08
04:34:44|3690.98
04:34:45|3724.84
04:34:46|3724.84
04:34:47|3690.98
04:34:48|3691.08
04:34:49|3691.4
04:34:50|3689.6
04:34:51|3689.6
04:34:52|3724.62
04:34:54|3689.6
04:34:54|3689.6
04:34:56|3689.6
04:34:56|3689.6
04:34:58|3689.6
04:34:58|3756.6
04:35:00|3689.47
04:35:01|3757.
04:35:03|3762.4
04:35:04|3689.47
04:35:05|3677.29
04:35:06|3689.47
04:35:07|3689.47
04:35:08|3689.47
04:35:09|3757.
04:35:11|3688.36
04:35:11|3688.36
04:35:12|3688.36
04:35:13|3687.49
04:35:14|3724.62
04:35:15|3688.
04:35:17|3688.8
04:35:18|3691.05
04:35:18|3691.65
04:35:19|3749.99
04:35:20|3762.4
04:35:21|3724.62
04:35:23|3757.
04:35:23|3692.19
04:35:24|3757.
04:35:25|3692.94
04:35:26|3693.67
04:35:27|3693.67
04:35:28|3692.94
04:35:30|3691.55
04:35:30|3691.55
04:35:31|3691.55
04:35:32|3691.09
04:35:33|3691.09
04:35:34|3724.62
04:35:35|3691.09
04:35:36|3691.09
04:35:37|3691.09
04:35:39|3685.2
04:35:40|3685.2
04:35:40|3685.2
04:35:42|3685.2
04:35:42|3684.56
04:35:44|3724.84
04:35:44|3684.56
04:35:45|3684.56
04:35:46|3685.8
04:35:47|3685.8
04:35:49|3685.8
04:35:50|3685.8
04:35:51|3685.8
04:35:51|3685.8
04:35:52|3685.8
04:35:54|3684.61
04:35:55|3682.74
04:35:56|3683.66
04:35:57|3683.66
04:35:58|3677.29
04:35:59|3683.66
04:36:00|3683.16
04:36:01|3724.62
04:36:02|3685.5
04:36:04|3683.7
04:36:05|3682.67
04:36:06|3762.4
04:36:06|3677.29
04:36:08|3758.8
04:36:08|3756.6
04:36:09|3684.65
04:36:11|3683.2
04:36:12|3762.4
04:36:12|3756.6
04:36:14|3681.6
04:36:15|3680.8
04:36:15|3680.94
04:36:17|3682.23
04:36:18|3683.39
04:36:19|3683.39
04:36:20|3724.84
04:36:21|3682.8
04:36:22|3749.99
04:36:23|3682.8
04:36:24|3672.8
04:36:25|3681.6
04:36:26|3679.96
04:36:27|3758.8
04:36:28|3679.96
04:36:29|3680.11
04:36:30|3680.24
04:36:31|3681.05
04:36:32|3681.05
04:36:33|3679.91
04:36:34|3678.58
04:36:35|3678.58
04:36:36|3680.
04:36:37|3762.4
04:36:38|3679.6
04:36:39|3758.8
04:36:40|3680.76
04:36:41|3680.76
04:36:42|3672.8
04:36:43|3680.4
04:36:44|3680.4
04:36:45|3680.4
04:36:46|3681.84
04:36:47|3681.84
04:36:48|3681.84
04:36:49|3672.8
04:36:50|3724.84
04:36:51|3682.9
04:36:52|3682.9
04:36:53|3685.63
04:36:54|3686.79
04:36:55|3672.8
04:36:57|3687.44
04:36:58|3685.64
04:37:00|3685.64
04:37:00|3749.99
04:37:02|3684.19
04:37:03|3684.19
04:37:03|3684.19
04:37:05|3684.19
04:37:06|3684.19
04:37:07|3757.
04:37:08|3680.4
04:37:09|3680.4
04:37:10|3724.62
04:37:11|3680.4
04:37:12|3680.4
04:37:13|3680.4
04:37:14|3757.
04:37:15|3679.37
04:37:16|3757.
04:37:17|3672.8
04:37:18|3679.
04:37:19|3679.79
04:37:20|3679.79
04:37:22|3679.79
04:37:22|3679.79
04:37:23|3679.79
04:37:24|3679.79
04:37:25|3679.21
04:37:27|3678.24
04:37:28|3678.1
04:37:29|3678.1
04:37:30|3762.4
04:37:31|3679.2
04:37:32|3679.2
04:37:33|3679.2
04:37:34|3756.6
04:37:35|3679.2
04:37:36|3679.2
04:37:37|3679.2
04:37:38|3679.2
04:37:39|3679.2
04:37:40|3679.2
04:37:41|3679.2
04:37:42|3679.2
04:37:43|3679.2
04:37:44|3678.94
04:37:45|3677.29
04:37:46|3678.94
04:37:47|3678.94
04:37:48|3678.94
04:37:49|3679.2
04:37:50|3679.32
04:37:51|3679.32
04:37:52|3680.1
04:37:53|3680.1
04:37:54|3680.1
04:37:55|3680.1
04:37:57|3680.81
04:37:58|3680.81
04:37:59|3680.81
04:37:59|3724.62
04:38:01|3680.81
04:38:02|3680.81
04:38:03|3681.75
04:38:04|3681.75
04:38:05|3680.83
04:38:06|3680.83
04:38:07|3680.97
04:38:08|3680.97
04:38:09|3758.8
04:38:10|3683.16
04:38:11|3683.16
04:38:12|3683.16
04:38:13|3683.16
04:38:14|3672.8
04:38:15|3681.2
04:38:16|3682.4
04:38:17|3682.4
04:38:18|3682.4
04:38:19|3681.13
04:38:20|3681.13
04:38:21|3681.13
04:38:23|3681.13
04:38:24|3681.13
04:38:24|3749.99
04:38:26|3678.2
04:38:26|3678.
04:38:28|3678.
04:38:28|3678.
04:38:30|3724.84
04:38:30|3677.2
04:38:32|3677.2
04:38:32|3675.68
04:38:33|3671.6
04:38:34|3670.63
04:38:35|3670.
04:38:36|3670.
04:38:38|3668.5
04:38:38|3724.62
04:38:39|3668.98
04:38:41|3668.98
04:38:42|3669.2
04:38:43|3749.99
04:38:44|3667.6
04:38:45|3724.62
04:38:46|3749.99
04:38:47|3664.
04:38:48|3661.91
04:38:49|3661.91
04:38:50|3662.
04:38:51|3663.2
04:38:52|3665.2
04:38:53|3665.2
04:38:54|3666.68
04:38:55|3666.68
04:38:56|3756.6
04:38:57|3666.68
04:38:59|3667.
04:39:00|3667.8
04:39:01|3667.4
04:39:01|3749.99
04:39:03|3762.4
04:39:04|3667.8
04:39:06|3668.2
04:39:06|3668.2
04:39:07|3669.2
04:39:08|3669.2
04:39:09|3671.61
04:39:10|3724.84
04:39:12|3674.
04:39:13|3672.8
04:39:14|3758.8
04:39:15|3674.
04:39:15|3724.62
04:39:17|3674.
04:39:17|3667.92
04:39:19|3758.8
04:39:20|3669.2
04:39:20|3668.2
04:39:22|3677.29
04:39:23|3667.94
04:39:24|3756.6
04:39:25|3667.94
04:39:26|3667.94
04:39:27|3665.
04:39:28|3665.28
04:39:29|3665.6
04:39:30|3724.62
04:39:31|3758.8
04:39:32|3665.6
04:39:33|3667.84
04:39:34|3669.04
04:39:35|3756.6
04:39:36|3669.4
04:39:37|3669.4
04:39:38|3671.6
04:39:39|3671.6
04:39:40|3672.4
04:39:41|3671.66
04:39:42|3671.66
04:39:43|3758.8
04:39:44|3671.66
04:39:45|3671.66
04:39:46|3671.66
04:39:47|3671.66
04:39:48|3669.87
04:39:49|3669.2
04:39:50|3671.2
04:39:51|3671.2
04:39:52|3671.2
04:39:53|3671.2
04:39:54|3673.4
04:39:55|3677.29
04:39:56|3673.4
04:39:57|3757.
04:39:58|3671.8
04:40:01|3671.8
04:40:02|3672.
04:40:02|3672.6
04:40:03|3672.
04:40:04|3674.15
04:40:06|3757.
04:40:06|3673.8
04:40:07|3758.8
04:40:09|3672.2
04:40:10|3672.8
04:40:11|3756.6
04:40:11|3671.19
04:40:12|3756.6
04:40:13|3672.
04:40:14|3749.99
04:40:16|3673.19
04:40:16|3672.8
04:40:17|3673.19
04:40:19|3673.19
04:40:20|3674.74
04:40:21|3673.19
04:40:21|3673.18
04:40:22|3672.8
04:40:23|3673.18
04:40:25|3673.18
04:40:26|3673.18
04:40:26|3724.62
04:40:28|3724.62
04:40:29|3671.17
04:40:29|3668.6
04:40:30|3668.6
04:40:32|3668.6
04:40:33|3668.21
04:40:33|3757.
04:40:35|3666.59
04:40:36|3666.59
04:40:36|3756.6
04:40:38|3756.6
04:40:38|3665.8
04:40:40|3677.29
04:40:41|3669.21
04:40:41|3669.21
04:40:43|3669.21
04:40:43|3674.18
04:40:44|3756.6
04:40:46|3674.18
04:40:47|3672.3
04:40:48|3677.29
04:40:48|3674.18
04:40:50|3670.
04:40:51|3672.3
04:40:52|3670.08
04:40:53|3724.84
04:40:53|3671.
04:40:55|3673.12
04:40:56|3673.12
04:40:57|3673.12
04:40:58|3673.12
04:41:00|3677.29
04:41:00|3670.4
04:41:02|3758.8
04:41:03|3671.68
04:41:04|3670.4
04:41:04|3670.8
04:41:05|3670.8
04:41:07|3677.29
04:41:08|3762.4
04:41:09|3758.8
04:41:10|3670.8
04:41:11|3670.8
04:41:12|3670.8
04:41:13|3670.8
04:41:14|3670.8
04:41:15|3670.8
04:41:16|3677.29
04:41:17|3758.8
04:41:18|3670.8
04:41:19|3749.99
04:41:20|3667.8
04:41:21|3669.
04:41:22|3668.23
04:41:23|3677.29
04:41:33|3749.99
04:41:35|3663.8
04:41:36|3724.62
04:41:36|3662.55
04:41:37|3660.18
04:41:39|3677.29
04:41:39|3757.
04:41:40|3659.2
04:41:41|3749.99
04:41:42|3660.
04:41:43|3660.
04:41:44|3660.
04:41:45|3660.
04:41:47|3659.21
04:41:47|3749.99
04:41:48|3672.8
04:41:50|3658.2
04:41:50|3655.97
04:41:52|3656.2
04:41:52|3658.
04:41:54|3658.
04:41:55|3658.2
04:41:55|3659.
04:41:57|3659.61
04:41:57|3762.4
04:41:58|3662.6
04:42:01|3659.21
04:42:02|3659.61
04:42:03|3659.6
04:42:04|3660.
04:42:05|3660.
04:42:06|3677.29
04:42:06|3724.84
04:42:08|3660.
04:42:08|3664.44
04:42:10|3661.41
04:42:10|3724.84
04:42:12|3665.2
04:42:13|3667.58
04:42:14|3762.4
04:42:15|3666.4
04:42:17|3762.4
04:42:17|3669.01
04:42:18|3663.8
04:42:19|3663.8
04:42:20|3677.29
04:42:21|3660.8
04:42:22|3661.32
04:42:23|3663.8
04:42:24|3749.99
04:42:25|3756.6
04:42:26|3757.
04:42:27|3665.
04:42:28|3660.8
04:42:29|3665.
04:42:30|3663.69
04:42:31|3660.8
04:42:32|3661.32
04:42:33|3660.48
04:42:34|3660.48
04:42:35|3724.84
04:42:36|3660.48
04:42:37|3663.82
04:42:38|3663.82
04:42:39|3663.82
04:42:40|3758.8
04:42:42|3663.82
04:42:42|3724.62
04:42:44|3762.4
04:42:44|3666.69
04:42:45|3668.4
04:42:46|3668.4
04:42:47|3668.4
04:42:49|3669.4
04:42:50|3668.4
04:42:51|3669.4
04:42:52|3668.4
04:42:53|3668.4
04:42:54|3671.4
04:42:55|3672.
04:42:56|3669.4
04:42:57|3672.
04:42:58|3673.58
04:42:59|3672.
04:43:00|3671.4
04:43:02|3675.68
04:43:03|3673.58
04:43:04|3675.46
04:43:04|3676.8
04:43:05|3675.46
04:43:07|3676.8
04:43:08|3678.04
04:43:08|3724.62
04:43:10|3762.4
04:43:11|3675.99
04:43:12|3679.
04:43:13|3756.6
04:43:14|3677.4
04:43:15|3679.21
04:43:15|3749.99
04:43:17|3678.04
04:43:18|3679.21
04:43:18|3679.21
04:43:20|3679.1
04:43:21|3678.04
04:43:22|3679.1
04:43:23|3675.62
04:43:24|3675.62
04:43:25|3679.1
04:43:26|3675.62
04:43:27|3679.1
04:43:28|3679.1
04:43:29|3671.44
04:43:30|3679.21
04:43:31|3670.01
04:43:32|3749.99
04:43:33|3675.62
04:43:34|3669.4
04:43:35|3757.
04:43:36|3669.
04:43:38|3669.
04:43:39|3756.6
04:43:39|3669.
04:43:40|3758.8
04:43:42|3669.81
04:43:43|3762.4
04:43:43|3668.6
04:43:44|3670.2
04:43:46|3670.2
04:43:47|3670.4
04:43:47|3670.2
04:43:48|3667.6
04:43:50|3670.69
04:43:50|3671.
04:43:51|3669.81
04:43:53|3670.6
04:43:53|3670.6
04:43:54|3670.2
04:43:55|3749.99
04:43:56|3762.4
04:43:58|3671.2
04:43:59|3668.8
04:43:59|3672.8
04:44:00|3757.
04:44:01|3757.
04:44:03|3672.8
04:44:04|3670.23
04:44:05|3665.61
04:44:06|3663.07
04:44:07|3663.2
04:44:08|3662.8
04:44:09|3662.4
04:44:10|3660.7
04:44:11|3659.79
04:44:12|3659.79
04:44:13|3660.
04:44:14|3660.8
04:44:15|3660.8
04:44:16|3660.8
04:44:18|3657.57
04:44:18|3658.
04:44:20|3657.
04:44:20|3658.
04:44:21|3659.6
04:44:22|3656.45
04:44:24|3659.6
04:44:24|3660.01
04:44:25|3660.01
04:44:27|3660.6
04:44:27|3659.44
04:44:28|3659.6
04:44:30|3659.44
04:44:31|3659.1
04:44:31|3677.29
04:44:33|3659.1
04:44:34|3658.8
04:44:35|3672.8
04:44:36|3658.61
04:44:37|3660.
04:44:38|3660.
04:44:39|3724.62
04:44:40|3749.99
04:44:41|3660.
04:44:42|3660.
04:44:43|3659.51
04:44:44|3660.
04:44:45|3660.
04:44:46|3762.4
04:44:47|3659.94
04:44:48|3661.88
04:44:50|3757.
04:44:50|3757.
04:44:51|3661.14
04:44:52|3661.14
04:44:53|3660.
04:44:54|3660.
04:44:55|3660.
04:44:57|3658.
04:44:57|3658.
04:44:59|3672.8
04:44:59|3657.4
04:45:01|3656.
04:45:01|3658.
04:45:03|3656.6
04:45:04|3657.4
04:45:05|3656.
04:45:07|3656.
04:45:08|3657.6
04:45:08|3724.62
04:45:09|3662.27
04:45:10|3662.27
04:45:12|3661.
04:45:12|3662.27
04:45:13|3662.27
04:45:14|3662.4
04:45:15|3666.4
04:45:17|3662.27
04:45:18|3673.4
04:45:18|3749.99
04:45:20|3672.72
04:45:21|3672.72
04:45:21|3673.93
04:45:22|3677.29
04:45:24|3724.84
04:45:24|3673.93
04:45:25|3724.62
04:45:26|3671.39
04:45:28|3670.2
04:45:29|3671.39
04:45:30|3670.2
04:45:31|3668.4
04:45:32|3671.39
04:45:33|3724.62
04:45:34|3671.39
04:45:34|3668.2
04:45:36|3758.8
04:45:37|3670.2
04:45:37|3673.4
04:45:39|3756.6
04:45:39|3758.8
04:45:41|3673.4
04:45:42|3673.93
04:45:42|3668.2
04:45:44|3673.4
04:45:45|3673.4
04:45:46|3749.99
04:45:46|3674.2
04:45:48|3673.93
04:45:48|3756.6
04:45:50|3674.2
04:45:50|3676.31
04:45:52|3676.31
04:45:53|3675.8
04:45:54|3762.4
04:45:55|3677.
04:45:55|3677.
04:45:56|3677.
04:45:58|3677.
04:45:58|3677.
04:46:00|3677.
04:46:00|3677.64
04:46:01|3677.64
04:46:03|3677.64
04:46:03|3677.
04:46:06|3679.67
04:46:06|3679.31
04:46:07|3758.8
04:46:08|3679.31
04:46:09|3679.31
04:46:11|3756.6
04:46:11|3756.6
04:46:12|3749.99
04:46:13|3679.31
04:46:15|3679.01
04:46:15|3679.
04:46:16|3679.6
04:46:18|3678.8
04:46:18|3678.79
04:46:19|3678.79
04:46:20|3756.6
04:46:22|3679.8
04:46:23|3679.8
04:46:23|3679.8
04:46:24|3679.8
04:46:25|3680.
04:46:26|3758.8
04:46:28|3679.2
04:46:28|3680.39
04:46:30|3672.8
04:46:31|3680.39
04:46:31|3679.8
04:46:32|3679.39
04:46:33|3678.99
04:46:35|3679.6
04:46:35|3678.2
04:46:36|3756.6
04:46:38|3678.2
04:46:39|3678.2
04:46:40|3677.41
04:46:40|3677.41
04:46:41|3677.41
04:46:42|3672.66
04:46:43|3672.66
04:46:44|3674.2
04:46:45|3674.2
04:46:46|3668.96
04:46:48|3670.53
04:46:49|3671.16
04:46:50|3668.4
04:46:51|3667.8
04:46:51|3666.8
04:46:53|3667.32
04:46:53|3677.29
04:46:55|3762.4
04:46:55|3724.62
04:46:57|3665.9
04:46:58|3677.29
04:46:58|3667.41
04:47:00|3667.41
04:47:00|3756.6
04:47:01|3667.41
04:47:02|3667.41
04:47:03|3667.41
04:47:05|3667.41
04:47:06|3672.8
04:47:08|3667.41
04:47:09|3667.41
04:47:09|3666.
04:47:11|3666.53
04:47:12|3762.4
04:47:13|3672.8
04:47:15|3756.6
04:47:16|3668.97
04:47:16|3668.6
04:47:17|3668.8
04:47:18|3667.96
04:47:19|3668.18
04:47:20|3668.18
04:47:22|3671.23
04:47:22|3671.8
04:47:23|3671.8
04:47:24|3673.91
04:47:26|3673.91
04:47:26|3749.99
04:47:27|3758.8
04:47:29|3674.4
04:47:30|3674.4
04:47:31|3673.2
04:47:32|3673.99
04:47:33|3673.99
04:47:34|3758.8
04:47:35|3675.2
04:47:36|3675.2
04:47:37|3675.
04:47:38|3675.6
04:47:39|3676.01
04:47:40|3674.8
04:47:41|3756.6
04:47:42|3674.8
04:47:43|3674.8
04:47:44|3749.99
04:47:45|3673.8
04:47:46|3673.8
04:47:47|3677.29
04:47:48|3672.2
04:47:49|3672.2
04:47:50|3671.8
04:47:51|3671.
04:47:52|3670.
04:47:53|3670.
04:47:55|3670.
04:47:55|3667.4
04:47:56|3667.4
04:47:57|3667.4
04:47:58|3667.4
04:47:59|3667.4
04:48:00|3665.8
04:48:01|3677.29
04:48:02|3666.38
04:48:03|3756.6
04:48:05|3666.38
04:48:07|3666.4
04:48:07|3666.6
04:48:08|3666.
04:48:10|3665.
04:48:11|3758.8
04:48:12|3665.
04:48:12|3677.29
04:48:14|3663.85
04:48:15|3663.
04:48:16|3662.56
04:48:17|3762.4
04:48:18|3661.4
04:48:19|3661.6
04:48:20|3661.39
04:48:21|3661.6
04:48:22|3661.6
04:48:23|3660.2
04:48:24|3762.4
04:48:25|3659.6
04:48:26|3724.62
04:48:27|3660.39
04:48:28|3660.39
04:48:29|3661.78
04:48:30|3757.
04:48:31|3661.41
04:48:33|3663.
04:48:33|3663.
04:48:35|3663.
04:48:35|3663.
04:48:36|3663.
04:48:37|3758.8
04:48:39|3663.
04:48:40|3664.2
04:48:40|3664.2
04:48:41|3724.62
04:48:42|3667.2
04:48:43|3668.72
04:48:45|3669.6
04:48:45|3670.2
04:48:47|3671.09
04:48:47|3671.09
04:48:49|3756.6
04:48:49|3756.6
04:48:50|3671.8
04:48:51|3668.98
04:48:52|3668.98
04:48:53|3668.98
04:48:54|3668.98
04:48:55|3677.29
04:48:56|3671.6
04:48:57|3756.6
04:48:58|3671.41
04:48:59|3672.69
04:49:00|3749.99
04:49:01|3671.94
04:49:02|3757.
04:49:03|3672.5
04:49:04|3762.4
04:49:05|3672.31
04:49:07|3672.31
04:49:08|3671.79
04:49:10|3671.2
04:49:11|3670.74
04:49:11|3670.6
04:49:13|3669.
04:49:14|3758.8
04:49:15|3671.79
04:49:16|3724.62
04:49:17|3672.
04:49:18|3672.95
04:49:19|3677.29
04:49:20|3673.59
04:49:21|3674.62
04:49:22|3674.62
04:49:23|3674.62
04:49:25|3674.62
04:49:25|3674.62
04:49:26|3674.21
04:49:27|3674.21
04:49:28|3762.4
04:49:29|3674.89
04:49:30|3674.89
04:49:31|3672.8
04:49:32|3749.99
04:49:33|3676.96
04:49:34|3677.29
04:49:35|3676.96
04:49:36|3676.96
04:49:37|3676.39
04:49:38|3678.6
04:49:39|3678.6
04:49:40|3679.2
04:49:41|3678.8
04:49:42|3677.32
04:49:43|3677.32
04:49:44|3678.01
04:49:45|3676.95
04:49:46|3676.95
04:49:48|3677.8
04:49:48|3677.01
04:49:49|3677.79
04:49:51|3677.79
04:49:51|3677.79
04:49:52|3677.79
04:49:53|3677.79
04:49:54|3676.2
04:49:55|3724.84
04:49:56|3676.2
04:49:57|3678.63
04:49:59|3679.57
04:50:00|3679.23
04:50:01|3679.23
04:50:01|3679.17
04:50:02|3677.29
04:50:04|3678.01
04:50:05|3724.84
04:50:06|3758.8
04:50:07|3677.2
04:50:08|3677.2
04:50:09|3676.02
04:50:10|3677.2
04:50:11|3724.62
04:50:12|3676.02
04:50:13|3674.4
04:50:14|3672.4
04:50:15|3673.27
04:50:16|3762.4
04:50:17|3674.81
04:50:18|3674.81
04:50:19|3674.39
04:50:20|3757.
04:50:21|3749.99
04:50:22|3762.4
04:50:23|3677.72
04:50:24|3724.62
04:50:26|3677.22
04:50:26|3724.84
04:50:27|3672.8
04:50:28|3673.63
04:50:29|3673.63
04:50:31|3673.63
04:50:31|3673.63
04:50:32|3673.63
04:50:34|3673.63
04:50:34|3673.63
04:50:36|3671.6
04:50:37|3672.8
04:50:37|3671.6
04:50:39|3671.6
04:50:40|3671.6
04:50:41|3670.81
04:50:41|3670.81
04:50:43|3670.81
04:50:44|3667.02
04:50:45|3666.4
04:50:47|3665.29
04:50:48|3758.8
04:50:48|3665.5
04:50:49|3749.99
04:50:50|3664.8
04:50:51|3677.29
04:50:52|3757.
04:50:54|3664.8
04:50:54|3663.8
04:50:55|3724.62
04:50:57|3672.8
04:50:58|3663.8
04:50:59|3662.62
04:50:59|3672.8
04:51:00|3662.22
04:51:01|3724.84
04:51:02|3749.99
04:51:04|3661.04
04:51:04|3661.04
04:51:05|3661.54
04:51:06|3762.4
04:51:08|3663.6
04:51:09|3663.6
04:51:10|3662.
04:51:11|3662.
04:51:12|3662.
04:51:13|3662.
04:51:14|3662.
04:51:16|3662.
04:51:17|3662.
04:51:18|3662.
04:51:19|3662.
04:51:20|3662.
04:51:21|3662.
04:51:22|3662.
04:51:23|3662.02
04:51:24|3661.2
04:51:25|3758.8
04:51:26|3659.01
04:51:28|3659.01
04:51:28|3659.19
04:51:29|3659.19
04:51:30|3758.8
04:51:32|3758.8
04:51:33|3661.11
04:51:33|3661.4
04:51:34|3661.4
04:51:35|3661.4
04:51:37|3661.4
04:51:38|3662.23
04:51:39|3663.44
04:51:40|3677.29
04:51:41|3661.8
04:51:42|3661.8
04:51:43|3663.2
04:51:44|3664.2
04:51:45|3665.99
04:51:46|3665.99
04:51:47|3666.55
04:51:48|3666.9
04:51:49|3666.19
04:51:50|3668.2
04:51:51|3668.2
04:51:52|3668.2
04:51:53|3667.67
04:51:54|3672.8
04:51:55|3669.74
04:51:56|3670.03
04:51:58|3670.15
04:51:59|3670.02
04:52:00|3670.2
04:52:01|3756.6
04:52:02|3669.41
04:52:04|3669.41
04:52:05|3668.62
04:52:05|3669.42
04:52:07|3757.
04:52:07|3671.9
04:52:08|3671.9
04:52:10|3756.6
04:52:12|3671.61
04:52:12|3671.83
04:52:13|3671.83
04:52:15|3673.39
04:52:15|3673.39
04:52:16|3675.6
04:52:18|3675.6
04:52:19|3762.4
04:52:20|3724.84
04:52:21|3674.38
04:52:22|3674.38
04:52:23|3749.99
04:52:24|3674.86
04:52:25|3675.2
04:52:27|3676.44
04:52:27|3672.8
04:52:28|3676.44
04:52:30|3676.44
04:52:30|3676.44
04:52:31|3757.
04:52:32|3757.
04:52:34|3676.85
04:52:34|3672.8
04:52:36|3677.2
04:52:37|3676.2
04:52:38|3676.39
04:52:38|3676.61
04:52:40|3676.61
04:52:41|3676.61
04:52:42|3676.61
04:52:43|3675.29
04:52:44|3675.29
04:52:45|3675.29
04:52:46|3672.
04:52:47|3672.
04:52:49|3758.8
04:52:49|3756.6
04:52:50|3673.6
04:52:51|3673.6
04:52:52|3674.21
04:52:53|3675.4
04:52:54|3675.6
04:52:55|3676.21
04:52:56|3676.21
04:52:58|3724.84
04:52:58|3677.03
04:52:59|3675.4
04:53:00|3675.4
04:53:01|3672.8
04:53:03|3673.42
04:53:04|3673.42
04:53:05|3673.42
04:53:07|3676.2
04:53:07|3676.2
04:53:09|3676.2
04:53:09|3724.84
04:53:10|3676.99
04:53:11|3672.8
04:53:13|3672.8
04:53:14|3679.35
04:53:14|3678.6
04:53:15|3678.6
04:53:16|3678.6
04:53:17|3724.62
04:53:18|3679.31
04:53:19|3679.8
04:53:20|3679.
04:53:22|3724.84
04:53:22|3679.
04:53:23|3677.29
04:53:24|3678.6
04:53:26|3672.8
04:53:27|3672.8
04:53:27|3678.8
04:53:28|3762.4
04:53:29|3678.8
04:53:31|3678.8
04:53:32|3678.8
04:53:33|3749.99
04:53:34|3678.8
04:53:35|3756.6
04:53:36|3675.8
04:53:37|3675.2
04:53:39|3674.69
04:53:39|3724.84
04:53:41|3674.69
04:53:41|3674.69
04:53:42|3674.69
04:53:43|3674.69
04:53:44|3678.31
04:53:45|3758.8
04:53:46|3678.31
04:53:48|3757.
04:53:48|3679.4
04:53:50|3679.4
04:53:50|3677.77
04:53:52|3677.77
04:53:53|3762.4
04:53:53|3762.4
04:53:54|3677.77
04:53:56|3678.21
04:53:57|3678.21
04:53:58|3758.8
04:53:59|3724.84
04:54:00|3676.28
04:54:02|3676.28
04:54:03|3676.8
04:54:04|3676.82
04:54:05|3676.82
04:54:06|3724.84
04:54:07|3677.01
04:54:08|3677.01
04:54:09|3677.01
04:54:10|3677.01
04:54:11|3674.41
04:54:13|3674.41
04:54:14|3674.41
04:54:15|3757.
04:54:16|3675.
04:54:17|3675.01
04:54:18|3675.01
04:54:20|3675.01
04:54:21|3675.01
04:54:23|3675.01
04:54:23|3675.01
04:54:24|3724.84
04:54:25|3670.01
04:54:27|3670.01
04:54:28|3670.8
04:54:28|3758.8
04:54:30|3762.4
04:54:30|3670.2
04:54:32|3724.62
04:54:32|3670.2
04:54:34|3670.2
04:54:35|3670.01
04:54:36|3670.01
04:54:37|3758.8
04:54:38|3670.01
04:54:38|3670.01
04:54:39|3669.21
04:54:40|3669.21
04:54:42|3669.21
04:54:43|3669.21
04:54:44|3669.21
04:54:44|3670.13
04:54:45|3670.13
04:54:46|3671.61
04:54:47|3671.34
04:54:49|3672.81
04:54:49|3672.8
04:54:51|3671.6
04:54:52|3671.82
04:54:53|3671.82
04:54:54|3671.82
04:54:54|3671.82
04:54:56|3671.82
04:54:57|3671.
04:54:58|3671.
04:54:59|3749.99
04:55:00|3670.69
04:55:02|3670.69
04:55:02|3670.69
04:55:03|3670.81
04:55:04|3670.81
04:55:05|3762.4
04:55:07|3669.21
04:55:08|3757.
04:55:09|3668.72
04:55:10|3668.8
04:55:11|3756.6
04:55:12|3666.94
04:55:13|3666.94
04:55:14|3666.62
04:55:15|3666.62
04:55:16|3669.
04:55:17|3669.
04:55:18|3749.99
04:55:20|3724.84
04:55:21|3669.
04:55:22|3669.
04:55:23|3669.
04:55:24|3669.
04:55:25|3756.6
04:55:27|3762.4
04:55:28|3669.
04:55:29|3724.84
04:55:30|3667.41
04:55:30|3667.41
04:55:32|3667.41
04:55:33|3667.41
04:55:34|3667.41
04:55:35|3667.27
04:55:37|3667.27
04:55:37|3667.69
04:55:39|3667.69
04:55:40|3667.69
04:55:41|3758.8
04:55:41|3667.69
04:55:42|3666.
04:55:43|3666.51
04:55:44|3758.8
04:55:45|3677.29
04:55:47|3664.87
04:55:48|3757.
04:55:48|3666.54
04:55:49|3666.54
04:55:50|3666.54
04:55:52|3666.54
04:55:52|3666.54
04:55:54|3666.44
04:55:55|3666.44
04:55:56|3757.
04:55:57|3756.6
04:55:58|3666.44
04:55:58|3666.44
04:55:59|3666.44
04:56:01|3749.99
04:56:02|3667.39
04:56:03|3667.39
04:56:04|3668.28
04:56:05|3670.01
04:56:07|3757.
04:56:09|3669.54
04:56:10|3672.59
04:56:10|3672.59
04:56:12|3672.59
04:56:14|3672.59
04:56:15|3674.68
04:56:16|3674.68
04:56:17|3672.8
04:56:18|3675.
04:56:19|3675.
04:56:21|3675.
04:56:22|3673.79
04:56:23|3673.79
04:56:24|3749.99
04:56:25|3673.79
04:56:26|3673.4
04:56:27|3677.01
04:56:28|3676.4
04:56:29|3724.84
04:56:30|3756.6
04:56:31|3677.52
04:56:32|3677.01
04:56:33|3677.52
04:56:34|3675.46
04:56:36|3677.81
04:56:37|3675.46
04:56:37|3677.2
04:56:38|3677.2
04:56:39|3676.8
04:56:40|3676.79
04:56:41|3724.62
04:56:42|3762.4
04:56:44|3676.
04:56:45|3756.6
04:56:45|3677.29
04:56:46|3675.2
04:56:47|3675.2
04:56:48|3675.2
04:56:50|3749.99
04:56:51|3671.66
04:56:52|3671.66
04:56:53|3671.8
04:56:54|3672.8
04:56:55|3673.39
04:56:56|3672.
04:56:57|3672.
04:56:58|3724.62
04:56:59|3672.
04:57:00|3672.
04:57:01|3756.6
04:57:02|3671.4
04:57:03|3671.6
04:57:04|3672.02
04:57:05|3762.4
04:57:06|3672.02
04:57:09|3757.
04:57:09|3673.94
04:57:10|3673.4
04:57:12|3673.4
04:57:13|3673.4
04:57:14|3673.4
04:57:15|3673.4
04:57:16|3673.4
04:57:17|3673.72
04:57:18|3673.72
04:57:19|3671.43
04:57:20|3757.
04:57:21|3671.43
04:57:22|3671.43
04:57:24|3671.43
04:57:24|3673.02
04:57:25|3724.84
04:57:26|3670.66
04:57:27|3670.66
04:57:28|3672.8
04:57:30|3757.
04:57:30|3669.51
04:57:32|3669.51
04:57:32|3668.72
04:57:33|3668.8
04:57:35|3668.
04:57:35|3668.
04:57:37|3668.03
04:57:37|3668.03
04:57:39|3724.84
04:57:40|3668.03
04:57:40|3669.04
04:57:41|3667.
04:57:42|3667.8
04:57:44|3667.8
04:57:45|3666.55
04:57:46|3666.65
04:57:47|3666.65
04:57:48|3666.65
04:57:49|3666.65
04:57:50|3666.65
04:57:51|3677.29
04:57:52|3757.
04:57:53|3756.6
04:57:54|3724.62
04:57:56|3667.6
04:57:56|3667.6
04:57:57|3667.6
04:57:58|3667.6
04:57:59|3666.65
04:58:00|3666.65
04:58:01|3672.8
04:58:02|3670.11
04:58:03|3670.11
04:58:05|3668.87
04:58:06|3668.87
04:58:06|3672.8
04:58:08|3668.1
04:58:08|3668.1
04:58:09|3668.1
04:58:11|3668.1
04:58:12|3677.29
04:58:13|3668.1
04:58:13|3666.22
04:58:14|3756.6
04:58:16|3665.11
04:58:17|3663.64
04:58:18|3663.64
04:58:19|3662.8
04:58:21|3662.36
04:58:22|3662.36
04:58:22|3663.6
04:58:23|3663.6
04:58:25|3756.6
04:58:26|3665.48
04:58:27|3665.48
04:58:28|3665.48
04:58:28|3666.8
04:58:30|3666.8
04:58:31|3724.62
04:58:32|3666.8
04:58:33|3666.8
04:58:34|3666.8
04:58:34|3666.8
04:58:35|3668.03
04:58:37|3668.03
04:58:37|3757.
04:58:38|3669.4
04:58:39|3762.4
04:58:41|3756.6
04:58:42|3673.2
04:58:44|3674.46
04:58:44|3674.46
04:58:46|3757.
04:58:47|3672.8
04:58:47|3674.46
04:58:48|3674.46
04:58:50|3749.99
04:58:51|3674.46
04:58:52|3674.46
04:58:53|3677.2
04:58:54|3677.2
04:58:55|3677.2
04:58:56|3677.2
04:58:56|3672.8
04:58:57|3673.91
04:58:59|3673.91
04:59:00|3673.91
04:59:00|3673.22
04:59:01|3673.22
04:59:03|3757.
04:59:04|3673.2
04:59:04|3673.2
04:59:05|3673.2
04:59:07|3673.2
04:59:08|3762.4
04:59:09|3674.4
04:59:11|3674.05
04:59:11|3674.39
04:59:13|3675.64
04:59:14|3675.64
04:59:14|3674.95
04:59:15|3749.99
04:59:16|3674.95
04:59:18|3672.8
04:59:19|3676.79
04:59:20|3724.62
04:59:21|3724.62
04:59:22|3675.79
04:59:23|3675.79
04:59:24|3675.79
04:59:25|3675.26
04:59:26|3675.26
04:59:27|3675.26
04:59:28|3675.79
04:59:29|3675.79
04:59:30|3675.79
04:59:31|3756.6
04:59:32|3675.39
04:59:33|3757.
04:59:35|3675.19
04:59:35|3675.19
04:59:36|3675.19
04:59:37|3672.8
04:59:39|3675.63
04:59:39|3675.63
04:59:40|3675.63
04:59:41|3675.63
04:59:42|3758.8
04:59:43|3749.99
04:59:44|3675.63
04:59:46|3675.63
04:59:46|3675.63
04:59:48|3675.63
04:59:49|3675.63
04:59:50|3724.84
04:59:51|3674.8
04:59:52|3756.6
04:59:53|3674.8
04:59:54|3674.8
04:59:55|3674.8
04:59:56|3756.6
04:59:57|3671.89
04:59:58|3671.89
04:59:59|3671.89
05:00:00|3671.89
05:00:01|3758.8
05:00:02|3669.6
05:00:03|3669.14
05:00:04|3669.14
05:00:05|3669.4
05:00:06|3669.4
05:00:07|3668.4
05:00:08|3668.4
05:00:09|3667.89
05:00:10|3669.2
05:00:11|3669.21
05:00:12|3672.8
05:00:13|3669.21
05:00:14|3756.6
05:00:15|3671.2
05:00:16|3672.
05:00:18|3672.
05:00:18|3674.
05:00:19|3674.21
05:00:20|3674.21
05:00:21|3674.21
05:00:23|3674.6
05:00:23|3675.2
05:00:25|3675.2
05:00:26|3675.2
05:00:26|3724.84
05:00:27|3756.6
05:00:28|3678.59
05:00:30|3678.59
05:00:31|3679.
05:00:32|3678.8
05:00:33|3678.8
05:00:34|3678.8
05:00:35|3679.01
05:00:36|3678.6
05:00:37|3677.29
05:00:38|3679.
05:00:39|3679.
05:00:40|3679.
05:00:41|3749.99
05:00:42|3757.
05:00:43|3679.
05:00:44|3679.
05:00:45|3724.84
05:00:46|3680.4
05:00:47|3758.8
05:00:48|3680.8
05:00:49|3682.18
05:00:50|3680.39
05:00:51|3680.39
05:00:52|3756.6
05:00:53|3757.
05:00:54|3724.62
05:00:55|3682.29
05:00:56|3677.29
05:00:57|3683.01
05:00:58|3762.4
05:00:59|3683.01
05:01:00|3682.6
05:01:01|3683.2
05:01:02|3684.
05:01:03|3684.
05:01:04|3684.
05:01:05|3686.29
05:01:06|3686.29
05:01:07|3686.42
05:01:08|3686.42
05:01:09|3686.2
05:01:10|3687.
05:01:12|3687.6
05:01:14|3687.6
05:01:14|3687.6
05:01:15|3687.84
05:01:16|3687.84
05:01:18|3688.51
05:01:18|3758.8
05:01:20|3724.84
05:01:21|3757.
05:01:22|3690.
05:01:22|3690.2
05:01:24|3690.2
05:01:24|3690.2
05:01:25|3690.2
05:01:26|3689.33
05:01:27|3689.33
05:01:28|3688.05
05:01:30|3688.05
05:01:31|3756.6
05:01:31|3688.05
05:01:32|3688.05
05:01:33|3688.05
05:01:35|3688.05
05:01:36|3684.6
05:01:37|3684.6
05:01:37|3684.6
05:01:38|3682.46
05:01:39|3684.6
05:01:41|3683.4
05:01:42|3683.4
05:01:43|3683.8
05:01:44|3682.4
05:01:45|3683.6
05:01:46|3683.6
05:01:47|3683.6
05:01:48|3682.4
05:01:49|3682.8
05:01:50|3682.8
05:01:51|3682.8
05:01:52|3684.38
05:01:53|3683.42
05:01:54|3683.6
05:01:55|3683.42
05:01:56|3682.8
05:01:57|3683.6
05:01:58|3683.42
05:01:59|3683.6
05:02:00|3682.19
05:02:01|3682.6
05:02:02|3683.16
05:02:03|3683.
05:02:04|3683.
05:02:05|3681.38
05:02:06|3681.
05:02:07|3680.8
05:02:08|3680.2
05:02:09|3681.8
05:02:10|3682.2
05:02:11|3682.
05:02:13|3681.
05:02:14|3682.
05:02:15|3682.
05:02:15|3682.
05:02:16|3682.
05:02:18|3682.
05:02:19|3682.
05:02:20|3682.
05:02:21|3684.4
05:02:22|3682.
05:02:23|3684.4
05:02:24|3684.4
05:02:25|3684.4
05:02:26|3685.8
05:02:27|3685.8
05:02:28|3684.4
05:02:29|3685.8
05:02:30|3685.8
05:02:32|3685.8
05:02:33|3685.8
05:02:33|3687.8
05:02:35|3685.8
05:02:35|3687.8
05:02:36|3688.
05:02:37|3688.
05:02:39|3688.
05:02:40|3688.
05:02:40|3688.
05:02:41|3688.
05:02:42|3688.
05:02:43|3688.
05:02:44|3688.
05:02:45|3688.
05:02:47|3688.
05:02:47|3688.
05:02:49|3688.
05:02:50|3688.
05:02:51|3688.
05:02:52|3691.76
05:02:53|3691.8
05:02:54|3691.8
05:02:55|3690.7
05:02:56|3690.7
05:02:57|3690.7
05:02:58|3698.43
05:02:59|3709.02
05:03:00|3710.4
05:03:01|3705.8
05:03:03|3704.53
05:03:03|3704.6
05:03:04|3705.99
05:03:05|3705.7
05:03:06|3705.7
05:03:07|3705.7
05:03:08|3705.4
05:03:10|3705.27
05:03:10|3705.27
05:03:11|3705.27
05:03:12|3705.27
05:03:13|3705.27
05:03:15|3705.27
05:03:16|3710.72
05:03:17|3712.82
05:03:18|3711.41
05:03:19|3711.41
05:03:20|3711.41
05:03:21|3717.6
05:03:22|3714.01
05:03:23|3720.
05:03:24|3720.
05:03:25|3720.28
05:03:26|3719.58
05:03:27|3719.58
05:03:28|3719.58
05:03:29|3718.
05:03:30|3719.2
05:03:31|3719.2
05:03:32|3719.2
05:03:33|3719.2
05:03:34|3719.81
05:03:35|3719.81
05:03:36|3719.81
05:03:38|3716.98
05:03:38|3716.98
05:03:39|3716.98
05:03:41|3716.98
05:03:41|3715.6
05:03:42|3716.8
05:03:43|3716.8
05:03:44|3718.6
05:03:46|3718.6
05:03:46|3719.61
05:03:47|3719.61
05:03:49|3715.2
05:03:50|3715.2
05:03:51|3715.2
05:03:52|3717.05
05:03:53|3717.05
05:03:55|3717.05
05:03:55|3717.05
05:03:56|3717.05
05:03:58|3717.05
05:03:58|3716.2
05:03:59|3715.6
05:04:00|3715.
05:04:01|3714.6
05:04:03|3713.4
05:04:04|3713.4
05:04:05|3713.6
05:04:06|3711.94
05:04:07|3711.94
05:04:07|3711.94
05:04:08|3711.94
05:04:09|3711.94
05:04:10|3712.21
05:04:11|3712.21
05:04:12|3712.21
05:04:14|3712.21
05:04:14|3712.21
05:04:17|3711.69
05:04:18|3713.2
05:04:18|3713.2
05:04:19|3713.59
05:04:21|3714.6
05:04:22|3714.6
05:04:23|3714.8
05:04:25|3714.8
05:04:25|3713.21
05:04:26|3713.21
05:04:27|3713.21
05:04:29|3713.21
05:04:29|3713.21
05:04:30|3713.21
05:04:32|3713.21
05:04:32|3711.1
05:04:34|3711.1
05:04:34|3711.1
05:04:36|3709.8
05:04:37|3709.8
05:04:38|3709.8
05:04:38|3709.62
05:04:40|3709.13
05:04:41|3709.
05:04:42|3709.
05:04:43|3709.
05:04:44|3709.
05:04:45|3707.2
05:04:46|3707.2
05:04:47|3707.61
05:04:48|3708.2
05:04:49|3708.2
05:04:50|3708.2
05:04:51|3708.2
05:04:52|3708.2
05:04:53|3708.2
05:04:54|3709.
05:04:55|3709.
05:04:56|3708.78
05:04:57|3708.78
05:04:58|3707.71
05:04:59|3707.71
05:05:00|3709.68
05:05:01|3709.68
05:05:02|3710.2
05:05:03|3710.2
05:05:04|3710.2
05:05:05|3711.2
05:05:06|3708.9
05:05:07|3708.9
05:05:08|3708.9
05:05:10|3708.4
05:05:10|3706.68
05:05:11|3708.
05:05:12|3706.64
05:05:13|3706.64
05:05:14|3706.64
05:05:16|3705.79
05:05:16|3705.79
05:05:18|3705.79
05:05:19|3705.79
05:05:19|3705.79
05:05:21|3704.8
05:05:22|3704.3
05:05:22|3704.3
05:05:24|3704.16
05:05:25|3704.16
05:05:26|3705.01
05:05:27|3704.8
05:05:28|3704.8
05:05:29|3704.8
05:05:30|3704.8
05:05:31|3704.21
05:05:32|3704.21
05:05:33|3703.21
05:05:34|3703.21
05:05:35|3701.93
05:05:36|3701.93
05:05:37|3700.85
05:05:38|3698.9
05:05:39|3698.9
05:05:40|3700.8
05:05:41|3700.8
05:05:42|3700.8
05:05:43|3700.8
05:05:44|3701.56
05:05:45|3701.56
05:05:46|3703.02
05:05:47|3703.02
05:05:48|3701.54
05:05:49|3700.8
05:05:50|3700.8
05:05:51|3700.8
05:05:52|3700.8
05:05:53|3700.8
05:05:54|3699.8
05:05:56|3699.8
05:05:56|3699.8
05:05:57|3699.8
05:05:58|3699.8
05:05:59|3699.8
05:06:00|3699.8
05:06:01|3699.8
05:06:03|3700.
05:06:03|3700.
05:06:05|3700.
05:06:05|3700.
05:06:07|3700.
05:06:07|3700.
05:06:08|3700.
05:06:09|3700.
05:06:10|3700.
05:06:11|3700.
05:06:12|3700.
05:06:13|3706.2
05:06:14|3706.2
05:06:15|3706.2
05:06:16|3707.
05:06:17|3707.
05:06:18|3707.
05:06:19|3707.
05:06:20|3707.
05:06:21|3707.
05:06:22|3707.
05:06:24|3707.
05:06:25|3707.
05:06:26|3705.82
05:06:27|3705.82
05:06:28|3705.82
05:06:29|3705.82
05:06:30|3705.82
05:06:31|3705.82
05:06:32|3705.9
05:06:33|3705.9
05:06:34|3705.9
05:06:35|3705.9
05:06:36|3705.9
05:06:37|3705.9
05:06:38|3705.9
05:06:40|3705.9
05:06:40|3708.9
05:06:41|3709.
05:06:42|3709.
05:06:44|3709.
05:06:44|3709.
05:06:45|3709.8
05:06:47|3709.8
05:06:47|3709.8
05:06:48|3708.
05:06:50|3708.
05:06:50|3708.
05:06:51|3708.
05:06:53|3708.
05:06:54|3710.8
05:06:55|3710.8
05:06:56|3710.8
05:06:57|3710.8
05:06:58|3710.8
05:06:59|3712.2
05:07:00|3710.21
05:07:01|3710.21
05:07:02|3710.21
05:07:03|3710.21
05:07:04|3710.21
05:07:05|3710.21
05:07:06|3710.21
05:07:07|3710.21
05:07:08|3710.21
05:07:09|3710.21
05:07:10|3710.63
05:07:11|3710.91
05:07:12|3710.91
05:07:13|3712.05
05:07:14|3712.6
05:07:15|3712.6
05:07:16|3712.6
05:07:18|3712.6
05:07:19|3713.1
05:07:20|3713.1
05:07:21|3713.1
05:07:22|3713.1
05:07:22|3713.1
05:07:24|3713.1
05:07:25|3713.1
05:07:25|3713.1
05:07:27|3713.1
05:07:28|3713.1
05:07:29|3713.1
05:07:30|3711.94
05:07:31|3710.27
05:07:32|3710.27
05:07:33|3710.27
05:07:35|3710.27
05:07:36|3712.35
05:07:37|3711.01
05:07:37|3711.01
05:07:38|3711.01
05:07:39|3711.01
05:07:41|3711.01
05:07:42|3711.01
05:07:42|3711.01
05:07:43|3711.01
05:07:44|3711.01
05:07:46|3711.01
05:07:47|3709.77
05:07:48|3711.6
05:07:49|3711.6
05:07:50|3711.6
05:07:51|3711.6
05:07:52|3711.6
05:07:53|3711.6
05:07:54|3711.6
05:07:55|3711.6
05:07:56|3711.6
05:07:57|3711.6
05:07:58|3711.6
05:07:59|3711.6
05:08:00|3711.6
05:08:01|3711.6
05:08:02|3711.6
05:08:03|3711.6
05:08:04|3711.6
05:08:05|3711.6
05:08:06|3711.6
05:08:07|3711.6
05:08:08|3711.6
05:08:09|3711.6
05:08:10|3711.6
05:08:11|3711.6
05:08:12|3711.6
05:08:13|3710.94
05:08:14|3710.94
05:08:15|3710.99
05:08:16|3710.99
05:08:17|3710.99
05:08:18|3710.99
05:08:19|3710.99
05:08:20|3708.86
05:08:22|3708.86
05:08:23|3708.86
05:08:24|3708.38
05:08:25|3708.38
05:08:26|3708.38
05:08:27|3708.38
05:08:28|3708.38
05:08:29|3708.38
05:08:30|3708.38
05:08:31|3706.2
05:08:32|3706.2
05:08:34|3706.2
05:08:35|3706.2
05:08:36|3706.2
05:08:36|3707.6
05:08:38|3707.6
05:08:38|3707.6
05:08:39|3707.6
05:08:40|3707.6
05:08:41|3707.6
05:08:42|3707.6
05:08:43|3707.6
05:08:45|3707.6
05:08:45|3707.6
05:08:46|3707.6
05:08:47|3707.6
05:08:49|3707.6
05:08:49|3707.6
05:08:50|3708.2
05:08:52|3708.2
05:08:53|3708.2
05:08:53|3708.2
05:08:54|3708.2
05:08:55|3708.2
05:08:57|3709.21
05:08:58|3710.
05:08:59|3710.
05:09:00|3710.
05:09:00|3710.
05:09:02|3710.
05:09:02|3711.38
05:09:03|3711.38
05:09:05|3710.8
05:09:05|3710.8
05:09:06|3710.8
05:09:08|3710.8
05:09:09|3710.8
05:09:10|3710.8
05:09:11|3711.6
05:09:12|3711.6
05:09:13|3711.6
05:09:14|3711.6
05:09:14|3711.6
05:09:16|3711.6
05:09:17|3711.6
05:09:18|3711.6
05:09:19|3711.6
05:09:20|3711.6
05:09:21|3711.6
05:09:22|3711.6
05:09:23|3711.6
05:09:24|3711.6
05:09:25|3711.6
05:09:26|3711.6
05:09:27|3711.6
05:09:28|3709.16
05:09:29|3709.16
05:09:30|3709.16
05:09:31|3710.61
05:09:33|3710.4
05:09:33|3710.4
05:09:34|3710.4
05:09:36|3710.4
05:09:37|3710.4
05:09:37|3710.53
05:09:38|3710.53
05:09:39|3710.53
05:09:40|3710.53
05:09:42|3710.53
05:09:42|3710.53
05:09:43|3710.53
05:09:45|3710.53
05:09:45|3710.53
05:09:47|3710.53
05:09:47|3710.53
05:09:48|3710.53
05:09:49|3710.53
05:09:51|3708.9
05:09:52|3708.9
05:09:52|3708.9
05:09:53|3708.9
05:09:54|3708.9
05:09:55|3708.9
05:09:56|3708.9
05:09:57|3708.9
05:09:58|3708.9
05:09:59|3708.9
05:10:00|3708.6
05:10:01|3708.6
05:10:02|3707.83
05:10:03|3707.83
05:10:04|3707.83
05:10:05|3707.83
05:10:07|3707.83
05:10:07|3707.83
05:10:08|3707.83
05:10:09|3707.83
05:10:10|3709.76
05:10:11|3709.63
05:10:12|3709.67
05:10:13|3709.67
05:10:14|3709.67
05:10:15|3709.67
05:10:17|3710.64
05:10:18|3710.64
05:10:18|3710.64
05:10:19|3710.64
05:10:20|3710.64
05:10:21|3710.64
05:10:23|3710.64
05:10:24|3710.64
05:10:25|3710.64
05:10:26|3710.64
05:10:27|3710.64
05:10:28|3710.64
05:10:29|3710.64
05:10:30|3710.64
05:10:31|3710.64
05:10:32|3710.64
05:10:33|3710.64
05:10:34|3710.64
05:10:35|3710.64
05:10:37|3712.75
05:10:37|3712.75
05:10:39|3712.75
05:10:39|3712.75
05:10:40|3711.55
05:10:41|3711.55
05:10:42|3711.55
05:10:43|3711.55
05:10:44|3711.55
05:10:45|3711.55
05:10:46|3711.55
05:10:47|3711.55
05:10:48|3714.
05:10:49|3714.
05:10:51|3714.
05:10:51|3715.2
05:10:53|3715.2
05:10:54|3715.2
05:10:54|3715.2
05:10:56|3715.2
05:10:57|3715.2
05:10:58|3715.2
05:10:59|3715.2
05:10:59|3715.2
05:11:00|3715.2
05:11:01|3715.2
05:11:02|3715.2
05:11:03|3715.2
05:11:04|3714.5
05:11:05|3714.5
05:11:06|3714.5
05:11:07|3714.5
05:11:08|3714.5
05:11:09|3714.5
05:11:10|3714.5
05:11:11|3714.5
05:11:12|3714.5
05:11:13|3713.72
05:11:14|3713.72
05:11:16|3713.72
05:11:17|3711.8
05:11:18|3711.8
05:11:19|3711.8
05:11:20|3711.8
05:11:22|3711.8
05:11:23|3711.8
05:11:24|3711.8
05:11:25|3711.8
05:11:26|3711.8
05:11:27|3711.8
05:11:28|3711.8
05:11:29|3711.8
05:11:30|3711.8
05:11:31|3711.8
05:11:32|3711.8
05:11:33|3711.8
05:11:35|3711.8
05:11:36|3708.59
05:11:37|3708.59
05:11:38|3708.59
05:11:39|3708.59
05:11:40|3708.59
05:11:41|3708.59
05:11:42|3708.59
05:11:43|3708.59
05:11:44|3708.59
05:11:45|3708.59
05:11:47|3708.89
05:11:47|3708.89
05:11:49|3708.89
05:11:49|3708.89
05:11:51|3707.2
05:11:51|3707.
05:11:52|3707.
05:11:53|3707.
05:11:54|3706.39
05:11:55|3706.78
05:11:56|3706.78
05:11:58|3708.4
05:11:59|3708.4
05:12:00|3708.4
05:12:00|3708.4
05:12:01|3708.4
05:12:02|3708.4
05:12:03|3708.4
05:12:04|3708.4
05:12:05|3708.4
05:12:07|3708.4
05:12:07|3705.07
05:12:08|3705.07
05:12:10|3705.07
05:12:10|3705.07
05:12:12|3705.07
05:12:13|3705.07
05:12:14|3705.07
05:12:15|3705.39
05:12:16|3705.39
05:12:17|3705.39
05:12:18|3705.85
05:12:20|3705.85
05:12:20|3705.85
05:12:21|3705.85
05:12:23|3705.85
05:12:23|3703.56
05:12:25|3703.41
05:12:26|3703.33
05:12:27|3702.56
05:12:28|3702.8
05:12:30|3702.8
05:12:31|3702.8
05:12:32|3702.8
05:12:33|3702.8
05:12:34|3702.8
05:12:34|3703.2
05:12:36|3703.2
05:12:36|3703.2
05:12:37|3703.2
05:12:39|3703.2
05:12:39|3703.2
05:12:40|3703.2
05:12:41|3703.2
05:12:42|3703.2
05:12:43|3703.2
05:12:45|3703.99
05:12:46|3703.99
05:12:47|3703.99
05:12:47|3703.99
05:12:49|3703.99
05:12:50|3703.99
05:12:51|3702.6
05:12:52|3702.6
05:12:53|3701.8
05:12:54|3702.4
05:12:55|3702.4
05:12:56|3702.4
05:12:57|3702.4
05:12:58|3702.4
05:12:59|3701.6
05:13:00|3701.6
05:13:01|3701.6
05:13:02|3702.8
05:13:03|3702.8
05:13:04|3702.8
05:13:05|3701.8
05:13:06|3701.8
05:13:07|3701.8
05:13:08|3703.64
05:13:09|3703.64
05:13:10|3702.62
05:13:11|3702.62
05:13:12|3702.62
05:13:13|3702.62
05:13:14|3702.62
05:13:15|3702.62
05:13:16|3706.42
05:13:17|3704.6
05:13:18|3703.93
05:13:19|3703.2
05:13:20|3703.2
05:13:21|3703.2
05:13:22|3703.2
05:13:23|3703.2
05:13:25|3703.2
05:13:25|3703.2
05:13:27|3701.19
05:13:28|3701.19
05:13:28|3701.19
05:13:30|3701.19
05:13:31|3701.19
05:13:32|3701.19
05:13:32|3701.19
05:13:33|3701.19
05:13:34|3701.19
05:13:36|3701.19
05:13:37|3701.19
05:13:37|3701.19
05:13:39|3701.19
05:13:40|3701.19
05:13:41|3701.19
05:13:42|3701.19
05:13:43|3701.19
05:13:44|3701.19
05:13:45|3701.19
05:13:46|3701.19
05:13:47|3701.19
05:13:48|3701.19
05:13:49|3701.19
05:13:50|3701.19
05:13:51|3701.19
05:13:52|3703.6
05:13:53|3703.6
05:13:54|3704.15
05:13:55|3704.15
05:13:56|3704.15
05:13:58|3704.48
05:13:58|3704.48
05:13:59|3704.48
05:14:00|3704.48
05:14:01|3704.21
05:14:02|3704.21
05:14:03|3704.21
05:14:04|3704.21
05:14:05|3704.21
05:14:06|3704.21
05:14:08|3704.21
05:14:09|3704.21
05:14:09|3704.21
05:14:10|3704.21
05:14:11|3704.21
05:14:12|3704.21
05:14:13|3704.21
05:14:14|3704.21
05:14:15|3704.21
05:14:17|3704.66
05:14:18|3704.66
05:14:19|3704.66
05:14:20|3704.66
05:14:21|3704.66
05:14:22|3704.66
05:14:23|3704.66
05:14:24|3704.66
05:14:26|3704.66
05:14:27|3704.66
05:14:28|3704.66
05:14:29|3704.66
05:14:30|3704.66
05:14:31|3704.66
05:14:32|3704.66
05:14:33|3704.66
05:14:34|3704.66
05:14:36|3704.66
05:14:37|3704.66
05:14:37|3704.66
05:14:38|3704.66
05:14:39|3704.66
05:14:40|3704.66
05:14:42|3704.66
05:14:43|3704.66
05:14:44|3704.66
05:14:45|3704.66
05:14:46|3704.66
05:14:47|3704.66
05:14:48|3704.66
05:14:49|3706.23
05:14:50|3707.6
05:14:51|3707.6
05:14:52|3707.6
05:14:53|3707.6
05:14:54|3707.83
05:14:55|3707.83
05:14:56|3707.83
05:14:57|3707.83
05:14:58|3707.83
05:14:59|3707.83
05:15:00|3707.83
05:15:01|3707.83
05:15:02|3707.83
05:15:03|3707.83
05:15:04|3707.83
05:15:05|3707.83
05:15:06|3707.83
05:15:08|3707.83
05:15:08|3707.83
05:15:09|3707.83
05:15:10|3707.83
05:15:11|3707.83
05:15:12|3707.83
05:15:14|3707.62
05:15:14|3707.62
05:15:15|3707.62
05:15:16|3707.62
05:15:17|3707.62
05:15:18|3707.62
05:15:19|3707.62
05:15:20|3707.62
05:15:21|3707.62
05:15:22|3710.57
05:15:24|3710.57
05:15:24|3710.57
05:15:25|3711.48
05:15:27|3711.48
05:15:27|3711.48
05:15:29|3711.48
05:15:30|3711.48
05:15:31|3711.48
05:15:32|3711.48
05:15:33|3711.48
05:15:35|3711.48
05:15:35|3712.35
05:15:36|3712.35
05:15:37|3712.35
05:15:39|3712.35
05:15:39|3712.35
05:15:40|3712.35
05:15:41|3712.35
05:15:42|3712.35
05:15:43|3712.35
05:15:45|3712.35
05:15:45|3712.35
05:15:46|3712.35
05:15:48|3712.35
05:15:48|3712.35
05:15:49|3712.35
05:15:50|3712.59
05:15:51|3712.59
05:15:52|3712.59
05:15:54|3712.59
05:15:54|3712.59
05:15:56|3712.59
05:15:57|3712.59
05:15:58|3712.59
05:15:59|3712.59
05:16:00|3712.59
05:16:00|3712.59
05:16:03|3712.59
05:16:03|3712.59
05:16:04|3712.59
05:16:05|3712.59
05:16:06|3712.59
05:16:07|3712.59
05:16:08|3712.59
05:16:09|3713.61
05:16:10|3714.
05:16:11|3714.
05:16:12|3714.
05:16:13|3714.
05:16:14|3714.
05:16:15|3714.
05:16:17|3714.61
05:16:17|3714.6
05:16:18|3714.6
05:16:19|3714.6
05:16:20|3714.6
05:16:22|3714.29
05:16:23|3714.29
05:16:23|3714.29
05:16:24|3714.29
05:16:25|3714.29
05:16:27|3714.29
05:16:28|3707.72
05:16:30|3708.4
05:16:31|3708.4
05:16:32|3708.4
05:16:33|3708.4
05:16:34|3708.4
05:16:35|3707.
05:16:36|3707.
05:16:37|3707.
05:16:38|3705.59
05:16:40|3705.59
05:16:40|3705.59
05:16:42|3705.59
05:16:43|3705.59
05:16:43|3704.16
05:16:44|3704.94
05:16:45|3704.8
05:16:46|3704.2
05:16:48|3703.21
05:16:48|3703.21
05:16:50|3703.91
05:16:50|3703.91
05:16:51|3703.91
05:16:52|3703.91
05:16:53|3703.91
05:16:55|3703.91
05:16:55|3703.91
05:16:56|3703.91
05:16:57|3703.91
05:16:58|3703.91
05:16:59|3704.95
05:17:01|3704.95
05:17:01|3705.8
05:17:02|3705.8
05:17:04|3704.65
05:17:04|3704.65
05:17:05|3704.65
05:17:07|3704.65
05:17:08|3704.65
05:17:08|3704.65
05:17:09|3702.8
05:17:10|3702.6
05:17:11|3703.
05:17:12|3702.6
05:17:13|3702.6
05:17:15|3703.4
05:17:15|3703.6
05:17:17|3703.6
05:17:17|3703.6
05:17:18|3703.6
05:17:19|3703.6
05:17:20|3702.8
05:17:21|3702.8
05:17:23|3702.22
05:17:23|3702.22
05:17:24|3702.22
05:17:25|3702.22
05:17:26|3702.22
05:17:27|3702.22
05:17:28|3702.22
05:17:29|3702.22
05:17:30|3702.22
05:17:32|3700.6
05:17:33|3700.6
05:17:34|3700.6
05:17:34|3700.6
05:17:36|3700.8
05:17:37|3701.19
05:17:38|3701.19
05:17:39|3701.19
05:17:40|3702.63
05:17:41|3701.95
05:17:42|3701.95
05:17:43|3701.95
05:17:44|3702.9
05:17:45|3702.9
05:17:46|3702.9
05:17:47|3702.9
05:17:48|3702.9
05:17:49|3702.9
05:17:50|3702.9
05:17:51|3702.9
05:17:52|3702.9
05:17:53|3702.9
05:17:54|3700.41
05:17:55|3697.75
05:17:56|3698.3
05:17:57|3697.99
05:17:58|3698.85
05:18:00|3699.
05:18:00|3699.15
05:18:02|3699.15
05:18:04|3699.15
05:18:05|3698.19
05:18:06|3698.19
05:18:07|3698.19
05:18:08|3698.19
05:18:09|3698.19
05:18:10|3697.03
05:18:11|3697.03
05:18:12|3697.39
05:18:13|3697.39
05:18:14|3699.17
05:18:15|3698.71
05:18:16|3698.71
05:18:17|3698.71
05:18:18|3698.71
05:18:19|3698.38
05:18:20|3698.38
05:18:21|3698.38
05:18:22|3698.38
05:18:23|3698.38
05:18:24|3698.54
05:18:25|3698.54
05:18:26|3698.54
05:18:27|3699.01
05:18:29|3699.01
05:18:29|3700.29
05:18:30|3700.29
05:18:32|3700.29
05:18:33|3701.44
05:18:34|3701.44
05:18:35|3701.44
05:18:36|3701.44
05:18:37|3701.44
05:18:38|3700.8
05:18:39|3700.8
05:18:40|3701.02
05:18:41|3701.02
05:18:42|3701.02
05:18:43|3701.02
05:18:44|3700.79
05:18:45|3700.79
05:18:46|3700.79
05:18:47|3700.79
05:18:48|3700.79
05:18:50|3700.15
05:18:50|3699.91
05:18:52|3699.91
05:18:53|3701.1
05:18:53|3701.1
05:18:54|3701.1
05:18:56|3703.96
05:18:57|3703.96
05:18:58|3703.96
05:18:59|3703.96
05:19:00|3703.96
05:19:01|3703.96
05:19:02|3703.96
05:19:03|3703.96
05:19:04|3702.46
05:19:05|3702.46
05:19:06|3702.46
05:19:07|3702.46
05:19:08|3702.46
05:19:09|3702.46
05:19:11|3702.85
05:19:12|3702.85
05:19:12|3702.85
05:19:14|3702.85
05:19:14|3702.85
05:19:16|3702.85
05:19:16|3702.85
05:19:18|3702.85
05:19:19|3702.85
05:19:20|3702.85
05:19:21|3700.3
05:19:22|3700.3
05:19:23|3700.3
05:19:23|3700.3
05:19:25|3700.3
05:19:26|3700.3
05:19:27|3700.3
05:19:27|3700.3
05:19:29|3699.84
05:19:31|3701.75
05:19:31|3701.75
05:19:32|3701.75
05:19:34|3701.75
05:19:34|3701.75
05:19:35|3701.75
05:19:37|3701.75
05:19:38|3701.19
05:19:39|3701.19
05:19:39|3701.19
05:19:41|3701.19
05:19:42|3701.19
05:19:42|3701.19
05:19:44|3701.19
05:19:45|3701.19
05:19:46|3701.19
05:19:47|3701.19
05:19:48|3701.19
05:19:49|3701.19
05:19:50|3701.19
05:19:51|3701.19
05:19:52|3701.19
05:19:53|3701.19
05:19:54|3701.19
05:19:56|3701.19
05:19:56|3701.19
05:19:57|3701.19
05:19:58|3701.19
05:19:59|3697.8
05:20:00|3697.8
05:20:01|3698.3
05:20:02|3698.3
05:20:03|3698.05
05:20:05|3698.05
05:20:05|3697.2
05:20:07|3696.8
05:20:07|3697.6
05:20:08|3697.6
05:20:09|3697.6
05:20:11|3697.6
05:20:11|3697.6
05:20:12|3697.6
05:20:13|3697.6
05:20:15|3696.06
05:20:16|3696.06
05:20:16|3696.35
05:20:18|3696.35
05:20:18|3696.35
05:20:20|3694.93
05:20:21|3694.93
05:20:21|3692.57
05:20:24|3691.93
05:20:24|3691.93
05:20:26|3691.6
05:20:27|3689.8
05:20:27|3690.2
05:20:28|3690.
05:20:29|3690.12
05:20:30|3690.12
05:20:32|3689.26
05:20:33|3689.49
05:20:33|3688.51
05:20:35|3688.51
05:20:36|3688.51
05:20:37|3688.4
05:20:37|3688.4
05:20:39|3688.4
05:20:39|3688.4
05:20:41|3688.4
05:20:41|3688.4
05:20:43|3688.
05:20:43|3687.81
05:20:45|3687.81
05:20:46|3689.
05:20:47|3689.
05:20:48|3689.62
05:20:49|3690.72
05:20:50|3690.72
05:20:51|3690.72
05:20:52|3690.72
05:20:53|3689.
05:20:54|3689.
05:20:55|3687.85
05:20:56|3687.85
05:20:57|3687.85
05:20:58|3687.85
05:20:59|3690.09
05:21:00|3690.09
05:21:01|3690.09
05:21:02|3690.09
05:21:03|3690.1
05:21:04|3690.1
05:21:05|3690.1
05:21:06|3690.1
05:21:07|3689.47
05:21:08|3689.47
05:21:09|3689.47
05:21:10|3689.47
05:21:11|3689.47
05:21:12|3689.47
05:21:13|3690.85
05:21:14|3690.8
05:21:15|3691.11
05:21:16|3691.11
05:21:17|3691.11
05:21:18|3691.11
05:21:19|3691.11
05:21:20|3691.11
05:21:21|3691.11
05:21:22|3694.
05:21:23|3694.
05:21:24|3694.
05:21:25|3694.
05:21:26|3694.
05:21:27|3694.
05:21:28|3694.
05:21:29|3694.
05:21:30|3694.
05:21:31|3694.
05:21:32|3694.
05:21:33|3691.44
05:21:35|3691.44
05:21:36|3691.41
05:21:37|3691.41
05:21:38|3691.4
05:21:39|3691.4
05:21:40|3691.4
05:21:41|3691.4
05:21:42|3691.4
05:21:44|3691.4
05:21:44|3691.4
05:21:45|3691.71
05:21:47|3691.71
05:21:48|3691.61
05:21:49|3691.61
05:21:50|3691.61
05:21:51|3691.61
05:21:52|3691.61
05:21:53|3691.61
05:21:54|3691.61
05:21:55|3691.61
05:21:56|3691.61
05:21:57|3690.2
05:21:58|3690.2
05:21:59|3689.
05:22:00|3689.
05:22:01|3689.
05:22:02|3689.
05:22:03|3689.
05:22:04|3689.
05:22:05|3689.
05:22:06|3689.
05:22:08|3689.
05:22:08|3689.
05:22:09|3689.
05:22:10|3689.
05:22:12|3689.
05:22:13|3689.
05:22:13|3689.
05:22:14|3690.58
05:22:15|3690.58
05:22:16|3690.58
05:22:17|3691.2
05:22:18|3691.2
05:22:19|3691.2
05:22:20|3691.2
05:22:21|3691.2
05:22:23|3692.61
05:22:24|3692.61
05:22:24|3692.61
05:22:26|3692.61
05:22:26|3693.39
05:22:27|3693.39
05:22:29|3693.39
05:22:30|3694.45
05:22:31|3694.45
05:22:31|3694.45
05:22:33|3694.28
05:22:34|3694.28
05:22:35|3694.28
05:22:36|3694.28
05:22:37|3694.28
05:22:38|3694.28
05:22:39|3694.8
05:22:41|3694.8
05:22:42|3694.8
05:22:43|3694.8
05:22:44|3694.8
05:22:45|3694.8
05:22:47|3694.8
05:22:47|3694.8
05:22:48|3694.41
05:22:50|3694.49
05:22:51|3694.49
05:22:52|3694.49
05:22:52|3694.49
05:22:53|3694.49
05:22:54|3694.49
05:22:55|3693.49
05:22:56|3693.49
05:22:58|3693.49
05:22:59|3693.49
05:22:59|3693.49
05:23:00|3693.49
05:23:02|3693.49
05:23:02|3694.
05:23:03|3694.2
05:23:05|3694.2
05:23:05|3694.2
05:23:06|3694.2
05:23:08|3694.2
05:23:08|3694.2
05:23:09|3694.2
05:23:11|3694.2
05:23:11|3694.2
05:23:12|3694.2
05:23:14|3694.2
05:23:15|3694.2
05:23:16|3694.2
05:23:17|3694.2
05:23:17|3694.2
05:23:18|3694.2
05:23:20|3694.2
05:23:21|3691.34
05:23:21|3691.34
05:23:23|3691.34
05:23:24|3691.34
05:23:24|3693.05
05:23:26|3693.05
05:23:27|3693.05
05:23:28|3693.05
05:23:29|3693.05
05:23:29|3693.05
05:23:32|3693.05
05:23:32|3693.05
05:23:33|3693.05
05:23:35|3693.05
05:23:36|3693.05
05:23:36|3693.05
05:23:38|3695.22
05:23:38|3695.22
05:23:40|3695.26
05:23:41|3695.26
05:23:42|3695.26
05:23:42|3695.26
05:23:44|3695.26
05:23:45|3695.26
05:23:46|3695.26
05:23:47|3695.26
05:23:48|3695.26
05:23:49|3695.26
05:23:50|3695.26
05:23:51|3695.26
05:23:52|3695.26
05:23:53|3695.26
05:23:54|3694.
05:23:55|3694.
05:23:56|3693.6
05:23:57|3693.6
05:23:58|3693.6
05:23:59|3693.6
05:24:00|3693.6
05:24:01|3692.98
05:24:02|3692.41
05:24:03|3692.41
05:24:04|3692.41
05:24:05|3692.41
05:24:06|3692.41
05:24:07|3692.41
05:24:08|3692.41
05:24:09|3692.41
05:24:10|3690.65
05:24:11|3691.4
05:24:12|3691.4
05:24:13|3691.4
05:24:14|3691.4
05:24:15|3691.25
05:24:16|3691.25
05:24:17|3691.25
05:24:18|3691.25
05:24:19|3691.25
05:24:20|3691.25
05:24:21|3691.25
05:24:22|3690.26
05:24:23|3690.26
05:24:24|3690.26
05:24:25|3690.26
05:24:26|3690.26
05:24:27|3690.26
05:24:28|3690.26
05:24:29|3691.82
05:24:30|3691.82
05:24:31|3691.82
05:24:32|3691.82
05:24:33|3691.82
05:24:34|3693.41
05:24:36|3693.41
05:24:36|3693.41
05:24:38|3693.41
05:24:39|3693.41
05:24:39|3693.4
05:24:41|3693.4
05:24:42|3693.4
05:24:42|3693.4
05:24:44|3693.4
05:24:44|3693.4
05:24:46|3693.4
05:24:46|3693.4
05:24:48|3693.4
05:24:49|3693.4
05:24:52|3693.4
05:24:52|3693.4
05:24:54|3693.4
05:24:54|3693.4
05:24:56|3693.4
05:24:56|3693.4
05:24:58|3693.4
05:24:59|3693.4
05:24:59|3693.4
05:25:00|3693.4
05:25:02|3693.4
05:25:03|3693.4
05:25:04|3693.4
05:25:05|3693.4
05:25:06|3693.4
05:25:07|3693.4
05:25:08|3693.4
05:25:09|3692.12
05:25:10|3693.96
05:25:11|3693.96
05:25:12|3694.8
05:25:13|3694.62
05:25:14|3694.62
05:25:15|3694.62
05:25:16|3694.62
05:25:17|3694.62
05:25:18|3694.62
05:25:19|3696.64
05:25:20|3696.64
05:25:21|3696.64
05:25:22|3696.64
05:25:23|3696.64
05:25:24|3696.7
05:25:25|3696.7
05:25:26|3696.7
05:25:27|3696.7
05:25:28|3698.
05:25:29|3698.
05:25:30|3698.
05:25:31|3698.
05:25:32|3698.
05:25:33|3698.
05:25:34|3698.
05:25:36|3698.
05:25:37|3698.
05:25:38|3698.
05:25:39|3698.
05:25:40|3698.
05:25:41|3698.
05:25:42|3698.
05:25:44|3698.
05:25:44|3698.
05:25:45|3698.
05:25:47|3698.
05:25:48|3698.
05:25:48|3698.
05:25:50|3698.
05:25:51|3698.
05:25:52|3698.
05:25:52|3697.2
05:25:53|3697.2
05:25:54|3695.6
05:25:56|3695.6
05:25:57|3695.6
05:25:57|3695.6
05:25:58|3695.6
05:25:59|3695.6
05:26:00|3695.6
05:26:02|3695.6
05:26:02|3695.6
05:26:03|3695.6
05:26:05|3695.6
05:26:05|3695.6
05:26:06|3695.6
05:26:08|3694.16
05:26:08|3694.16
05:26:09|3694.16
05:26:11|3694.16
05:26:11|3694.11
05:26:13|3692.8
05:26:13|3692.8
05:26:14|3692.8
05:26:15|3692.8
05:26:16|3692.8
05:26:17|3692.8
05:26:19|3692.8
05:26:19|3692.8
05:26:21|3692.8
05:26:21|3695.
05:26:23|3695.
05:26:23|3695.
05:26:25|3695.
05:26:25|3695.
05:26:26|3695.
05:26:28|3695.
05:26:29|3695.
05:26:29|3695.
05:26:30|3696.13
05:26:32|3696.13
05:26:33|3696.13
05:26:34|3696.13
05:26:35|3696.13
05:26:36|3696.13
05:26:37|3696.13
05:26:38|3696.13
05:26:38|3696.13
05:26:40|3696.13
05:26:40|3696.13
05:26:41|3696.13
05:26:43|3696.13
05:26:44|3696.13
05:26:45|3696.13
05:26:46|3696.13
05:26:48|3696.13
05:26:48|3696.13
05:26:49|3696.13
05:26:51|3696.13
05:26:52|3696.13
05:26:52|3696.13
05:26:53|3696.
05:26:54|3696.
05:26:56|3696.
05:26:56|3696.
05:26:58|3696.
05:26:59|3696.
05:27:00|3696.
05:27:01|3696.
05:27:03|3696.
05:27:04|3696.
05:27:04|3696.
05:27:05|3696.
05:27:06|3696.32
05:27:08|3696.32
05:27:09|3696.32
05:27:09|3696.32
05:27:10|3696.32
05:27:12|3696.32
05:27:13|3696.32
05:27:13|3696.32
05:27:14|3696.32
05:27:15|3696.32
05:27:16|3696.32
05:27:17|3696.32
05:27:18|3696.32
05:27:19|3696.32
05:27:20|3696.32
05:27:21|3696.32
05:27:22|3696.32
05:27:23|3696.32
05:27:24|3696.32
05:27:25|3696.32
05:27:26|3696.32
05:27:28|3696.32
05:27:29|3696.32
05:27:29|3696.32
05:27:31|3692.25
05:27:32|3692.25
05:27:33|3692.25
05:27:34|3692.25
05:27:35|3692.25
05:27:36|3692.25
05:27:37|3692.25
05:27:38|3692.25
05:27:39|3691.8
05:27:40|3691.8
05:27:41|3691.8
05:27:42|3692.08
05:27:43|3692.08
05:27:44|3692.08
05:27:45|3692.08
05:27:47|3692.08
05:27:47|3692.08
05:27:48|3692.08
05:27:50|3692.08
05:27:50|3692.08
05:27:52|3692.08
05:27:53|3694.6
05:27:54|3694.6
05:27:55|3694.6
05:27:56|3694.6
05:27:58|3694.4
05:27:58|3694.4
05:27:59|3694.4
05:28:01|3694.4
05:28:01|3694.4
05:28:02|3695.2
05:28:04|3695.
05:28:05|3695.
05:28:05|3695.
05:28:07|3695.
05:28:07|3695.
05:28:08|3695.
05:28:09|3695.
05:28:10|3695.
05:28:11|3695.
05:28:13|3695.
05:28:13|3695.
05:28:14|3695.
05:28:15|3695.
05:28:16|3695.47
05:28:17|3695.47
05:28:18|3695.47
05:28:19|3695.47
05:28:20|3695.47
05:28:21|3695.47
05:28:23|3695.47
05:28:24|3695.47
05:28:25|3695.47
05:28:25|3695.8
05:28:26|3695.8
05:28:27|3695.8
05:28:28|3695.8
05:28:29|3695.8
05:28:31|3695.8
05:28:31|3696.03
05:28:32|3696.03
05:28:33|3696.03
05:28:34|3696.03
05:28:36|3696.03
05:28:36|3696.03
05:28:38|3696.03
05:28:40|3696.03
05:28:40|3696.03
05:28:41|3696.03
05:28:43|3696.03
05:28:44|3695.8
05:28:44|3695.8
05:28:45|3695.8
05:28:47|3695.8
05:28:48|3695.8
05:28:49|3695.8
05:28:50|3695.24
05:28:51|3695.24
05:28:51|3695.24
05:28:53|3695.24
05:28:54|3695.24
05:28:55|3694.6
05:28:56|3694.6
05:28:57|3694.6
05:28:58|3694.6
05:28:58|3694.6
05:29:00|3694.6
05:29:01|3694.6
05:29:02|3694.6
05:29:03|3694.6
05:29:04|3694.6
05:29:04|3694.6
05:29:05|3694.6
05:29:07|3694.6
05:29:08|3694.6
05:29:09|3694.6
05:29:10|3694.6
05:29:10|3694.6
05:29:11|3694.6
05:29:12|3694.6
05:29:14|3694.6
05:29:14|3690.96
05:29:15|3690.96
05:29:16|3690.96
05:29:18|3690.96
05:29:18|3690.96
05:29:19|3690.96
05:29:20|3690.96
05:29:22|3690.96
05:29:23|3690.96
05:29:24|3690.96
05:29:25|3691.59
05:29:26|3691.59
05:29:27|3691.59
05:29:28|3691.59
05:29:29|3691.59
05:29:30|3691.59
05:29:31|3691.59
05:29:32|3691.59
05:29:33|3691.59
05:29:34|3691.59
05:29:35|3693.
05:29:36|3693.
05:29:37|3693.
05:29:38|3693.
05:29:39|3693.
05:29:41|3692.89
05:29:41|3692.89
05:29:42|3692.89
05:29:43|3692.89
05:29:45|3692.89
05:29:46|3692.89
05:29:47|3692.89
05:29:48|3692.89
05:29:50|3692.86
05:29:51|3692.86
05:29:51|3692.86
05:29:52|3692.86
05:29:53|3692.86
05:29:55|3692.86
05:29:56|3692.86
05:29:57|3692.86
05:29:58|3692.52
05:29:59|3693.58
05:30:00|3693.58
05:30:01|3693.58
05:30:02|3693.58
05:30:03|3693.58
05:30:04|3693.58
05:30:05|3693.4
05:30:06|3693.4
05:30:07|3693.4
05:30:08|3693.4
05:30:09|3693.4
05:30:11|3693.4
05:30:11|3693.4
05:30:12|3693.4
05:30:13|3693.4
05:30:14|3693.4
05:30:15|3693.4
05:30:16|3693.4
05:30:17|3693.4
05:30:18|3693.4
05:30:19|3693.4
05:30:20|3693.4
05:30:21|3693.4
05:30:22|3693.4
05:30:23|3693.4
05:30:24|3695.6
05:30:25|3695.6
05:30:26|3695.6
05:30:27|3695.6
05:30:29|3695.6
05:30:29|3695.6
05:30:30|3695.6
05:30:31|3695.6
05:30:32|3695.6
05:30:34|3695.6
05:30:35|3695.6
05:30:36|3695.6
05:30:37|3695.6
05:30:38|3695.6
05:30:39|3695.6
05:30:40|3699.54
05:30:42|3695.6
05:30:43|3699.54
05:30:44|3700.75
05:30:45|3700.75
05:30:46|3700.75
05:30:47|3701.37
05:30:48|3701.37
05:30:49|3701.37
05:30:50|3701.37
05:30:51|3702.62
05:30:52|3702.62
05:30:53|3703.6
05:30:54|3703.6
05:30:55|3703.33
05:30:56|3704.54
05:30:57|3704.54
05:30:58|3704.54
05:30:59|3704.7
05:31:00|3704.42
05:31:01|3704.42
05:31:02|3704.42
05:31:03|3704.42
05:31:04|3704.42
05:31:05|3704.42
05:31:06|3704.42
05:31:07|3702.03
05:31:08|3702.03
05:31:09|3703.28
05:31:10|3703.28
05:31:11|3703.28
05:31:13|3703.28
05:31:13|3703.28
05:31:14|3703.28
05:31:15|3703.28
05:31:16|3703.28
05:31:17|3703.28
05:31:18|3708.46
05:31:19|3708.46
05:31:20|3708.46
05:31:21|3708.46
05:31:22|3708.46
05:31:23|3707.33
05:31:24|3707.33
05:31:25|3707.33
05:31:26|3707.33
05:31:27|3707.21
05:31:28|3707.21
05:31:30|3706.28
05:31:30|3706.28
05:31:31|3705.4
05:31:32|3705.4
05:31:33|3705.4
05:31:34|3705.4
05:31:35|3704.21
05:31:36|3704.21
05:31:38|3704.21
05:31:38|3704.21
05:31:39|3704.21
05:31:40|3704.21
05:31:42|3704.21
05:31:43|3704.21
05:31:44|3704.21
05:31:45|3704.21
05:31:46|3704.21
05:31:47|3704.21
05:31:49|3704.21
05:31:50|3704.21
05:31:51|3704.21
05:31:52|3704.21
05:31:53|3704.21
05:31:54|3704.21
05:31:55|3705.4
05:31:56|3705.4
05:31:57|3704.61
05:31:58|3704.61
05:31:59|3704.61
05:32:00|3704.56
05:32:01|3704.56
05:32:02|3704.56
05:32:03|3704.56
05:32:05|3704.56
05:32:05|3703.67
05:32:06|3703.67
05:32:07|3703.67
05:32:08|3703.67
05:32:10|3703.67
05:32:11|3703.67
05:32:12|3703.67
05:32:13|3703.67
05:32:14|3703.67
05:32:15|3703.67
05:32:16|3703.67
05:32:17|3703.67
05:32:18|3703.44
05:32:19|3703.44
05:32:20|3703.44
05:32:21|3703.44
05:32:22|3703.44
05:32:23|3703.44
05:32:24|3703.44
05:32:25|3703.44
05:32:26|3703.44
05:32:27|3703.44
05:32:28|3703.44
05:32:29|3703.44
05:32:30|3703.44
05:32:31|3703.44
05:32:32|3703.44
05:32:33|3702.1
05:32:34|3702.1
05:32:35|3702.1
05:32:36|3702.1
05:32:37|3702.1
05:32:38|3702.1
05:32:39|3703.2
05:32:40|3703.2
05:32:41|3703.2
05:32:42|3703.2
05:32:44|3703.2
05:32:44|3703.2
05:32:46|3703.2
05:32:46|3703.2
05:32:47|3703.2
05:32:49|3703.2
05:32:49|3703.2
05:32:51|3699.45
05:32:52|3699.45
05:32:52|3699.45
05:32:54|3699.45
05:32:55|3699.98
05:32:56|3699.98
05:32:56|3699.98
05:32:58|3699.98
05:32:58|3699.98
05:33:01|3699.98
05:33:01|3699.98
05:33:03|3699.98
05:33:03|3699.98
05:33:05|3699.98
05:33:06|3699.98
05:33:07|3699.98
05:33:08|3696.
05:33:10|3694.72
05:33:11|3695.4
05:33:12|3695.4
05:33:13|3695.4
05:33:14|3695.7
05:33:15|3695.7
05:33:16|3695.7
05:33:18|3695.7
05:33:18|3695.7
05:33:20|3695.7
05:33:21|3695.7
05:33:22|3695.7
05:33:23|3695.7
05:33:24|3695.7
05:33:25|3695.7
05:33:26|3695.7
05:33:27|3695.7
05:33:28|3695.7
05:33:29|3695.7
05:33:31|3695.7
05:33:31|3695.7
05:33:32|3697.87
05:33:33|3697.87
05:33:34|3697.87
05:33:35|3697.87
05:33:36|3697.87
05:33:37|3697.87
05:33:38|3697.87
05:33:39|3697.87
05:33:40|3697.87
05:33:41|3697.87
05:33:42|3697.87
05:33:44|3699.2
05:33:45|3699.2
05:33:45|3699.2
05:33:47|3700.48
05:33:49|3700.48
05:33:50|3700.48
05:33:51|3700.48
05:33:52|3700.48
05:33:53|3701.06
05:33:54|3701.06
05:33:55|3701.06
05:33:56|3700.99
05:33:57|3700.99
05:33:58|3701.02
05:33:59|3701.02
05:34:00|3701.02
05:34:01|3701.59
05:34:02|3701.59
05:34:04|3702.
05:34:05|3702.
05:34:05|3702.
05:34:06|3702.
05:34:07|3702.
05:34:09|3702.
05:34:09|3702.
05:34:10|3702.
05:34:11|3700.45
05:34:12|3700.45
05:34:13|3700.47
05:34:15|3700.47
05:34:15|3700.47
05:34:16|3701.75
05:34:17|3701.75
05:34:18|3701.75
05:34:20|3701.75
05:34:21|3701.75
05:34:22|3701.75
05:34:22|3699.96
05:34:24|3699.96
05:34:25|3699.53
05:34:26|3699.53
05:34:26|3699.53
05:34:27|3699.53
05:34:29|3699.53
05:34:30|3699.53
05:34:31|3699.53
05:34:32|3699.53
05:34:33|3699.53
05:34:34|3699.53
05:34:35|3699.53
05:34:35|3699.53
05:34:37|3699.53
05:34:38|3699.53
05:34:39|3699.53
05:34:40|3699.53
05:34:41|3699.53
05:34:42|3697.4
05:34:43|3697.4
05:34:44|3696.62
05:34:46|3696.62
05:34:47|3696.62
05:34:48|3696.56
05:34:48|3696.56
05:34:49|3696.56
05:34:50|3696.56
05:34:52|3696.56
05:34:52|3696.56
05:34:53|3696.56
05:34:55|3696.
05:34:56|3696.
05:34:57|3696.
05:34:58|3696.
05:34:59|3696.
05:35:01|3696.
05:35:01|3697.01
05:35:03|3697.01
05:35:03|3697.01
05:35:04|3696.2
05:35:05|3696.2
05:35:06|3696.2
05:35:08|3697.44
05:35:09|3697.44
05:35:10|3697.44
05:35:11|3697.44
05:35:12|3697.44
05:35:13|3697.44
05:35:13|3697.44
05:35:15|3697.44
05:35:16|3697.44
05:35:17|3695.4
05:35:18|3695.4
05:35:19|3696.
05:35:20|3696.
05:35:21|3696.
05:35:22|3697.21
05:35:23|3697.21
05:35:24|3697.21
05:35:25|3697.21
05:35:26|3697.21
05:35:27|3697.21
05:35:28|3697.21
05:35:29|3697.21
05:35:30|3697.21
05:35:31|3697.21
05:35:32|3697.21
05:35:33|3696.99
05:35:34|3696.99
05:35:35|3696.99
05:35:36|3696.99
05:35:37|3696.99
05:35:38|3696.99
05:35:39|3696.99
05:35:40|3695.05
05:35:41|3695.05
05:35:42|3695.05
05:35:43|3693.75
05:35:44|3693.75
05:35:45|3693.75
05:35:46|3693.75
05:35:48|3693.75
05:35:49|3693.75
05:35:50|3693.75
05:35:50|3693.75
05:35:51|3693.25
05:35:52|3693.25
05:35:53|3693.25
05:35:55|3693.25
05:35:55|3693.25
05:35:56|3693.25
05:35:58|3693.25
05:35:59|3691.26
05:35:59|3691.26
05:36:01|3691.26
05:36:02|3691.26
05:36:02|3691.26
05:36:03|3691.26
05:36:05|3691.26
05:36:06|3691.26
05:36:07|3691.26
05:36:08|3691.26
05:36:09|3691.26
05:36:10|3691.26
05:36:11|3691.26
05:36:12|3691.26
05:36:13|3691.26
05:36:13|3691.26
05:36:15|3691.26
05:36:17|3691.26
05:36:17|3691.26
05:36:19|3691.26
05:36:19|3690.65
05:36:20|3690.65
05:36:21|3690.65
05:36:23|3691.42
05:36:24|3691.42
05:36:24|3691.42
05:36:25|3691.42
05:36:26|3691.42
05:36:27|3691.42
05:36:28|3691.42
05:36:29|3690.96
05:36:31|3690.96
05:36:32|3690.96
05:36:33|3690.96
05:36:34|3690.96
05:36:35|3690.96
05:36:36|3690.96
05:36:37|3690.96
05:36:38|3690.96
05:36:39|3690.
05:36:40|3688.65
05:36:41|3688.35
05:36:42|3688.35
05:36:43|3688.35
05:36:44|3688.35
05:36:45|3688.35
05:36:46|3688.35
05:36:48|3688.35
05:36:49|3688.35
05:36:50|3688.35
05:36:51|3688.35
05:36:52|3688.35
05:36:53|3688.35
05:36:55|3690.02
05:36:55|3690.02
05:36:57|3688.84
05:36:57|3688.84
05:36:58|3688.84
05:36:59|3688.84
05:37:00|3689.75
05:37:01|3689.75
05:37:02|3689.75
05:37:04|3689.75
05:37:04|3689.75
05:37:05|3689.75
05:37:06|3688.18
05:37:07|3687.69
05:37:08|3687.69
05:37:09|3687.69
05:37:10|3687.
05:37:11|3684.88
05:37:12|3685.79
05:37:14|3685.79
05:37:14|3686.55
05:37:15|3687.92
05:37:16|3687.92
05:37:17|3687.92
05:37:19|3687.92
05:37:20|3687.92
05:37:21|3687.92
05:37:21|3687.92
05:37:22|3687.92
05:37:24|3687.92
05:37:24|3687.92
05:37:25|3687.92
05:37:26|3688.55
05:37:27|3688.55
05:37:28|3688.55
05:37:30|3687.8
05:37:30|3687.8
05:37:31|3687.8
05:37:33|3687.8
05:37:33|3687.8
05:37:35|3687.8
05:37:35|3687.8
05:37:36|3687.8
05:37:37|3687.8
05:37:38|3687.8
05:37:40|3687.42
05:37:41|3684.6
05:37:41|3685.
05:37:42|3683.18
05:37:44|3683.18
05:37:45|3681.4
05:37:45|3683.4
05:37:46|3683.4
05:37:48|3683.09
05:37:49|3682.
05:37:50|3683.4
05:37:52|3685.31
05:37:53|3685.31
05:37:53|3685.31
05:37:55|3682.2
05:37:56|3681.17
05:37:57|3680.4
05:37:58|3680.4
05:37:59|3680.8
05:38:00|3680.8
05:38:01|3681.61
05:38:03|3681.82
05:38:03|3684.01
05:38:04|3684.01
05:38:05|3682.66
05:38:07|3682.6
05:38:07|3682.6
05:38:08|3682.6
05:38:10|3682.6
05:38:10|3683.79
05:38:11|3683.79
05:38:12|3683.79
05:38:14|3683.79
05:38:15|3683.79
05:38:15|3683.79
05:38:17|3683.79
05:38:17|3683.79
05:38:18|3683.79
05:38:19|3683.79
05:38:20|3683.82
05:38:21|3683.82
05:38:23|3684.42
05:38:23|3684.6
05:38:24|3684.6
05:38:25|3684.6
05:38:27|3684.6
05:38:27|3684.6
05:38:28|3682.81
05:38:29|3682.81
05:38:30|3682.81
05:38:31|3682.81
05:38:33|3682.81
05:38:34|3682.81
05:38:34|3682.81
05:38:36|3682.81
05:38:36|3680.21
05:38:37|3680.21
05:38:39|3680.21
05:38:40|3680.21
05:38:41|3681.2
05:38:41|3681.2
05:38:42|3681.2
05:38:44|3681.2
05:38:44|3681.2
05:38:45|3681.2
05:38:47|3681.22
05:38:47|3681.22
05:38:49|3681.22
05:39:02|3681.41
05:39:03|3683.02
05:39:03|3683.02
05:39:05|3683.02
05:39:05|3683.02
05:39:06|3683.02
05:39:07|3683.02
05:39:08|3683.02
05:39:09|3683.02
05:39:10|3683.02
05:39:11|3682.65
05:39:12|3683.43
05:39:13|3683.43
05:39:15|3683.41
05:39:16|3683.41
05:39:16|3682.19
05:39:17|3682.19
05:39:18|3682.21
05:39:19|3681.41
05:39:20|3681.41
05:39:22|3681.41
05:39:22|3680.62
05:39:24|3680.62
05:39:25|3680.62
05:39:26|3680.62
05:39:27|3680.
05:39:29|3680.
05:39:30|3681.01
05:39:32|3681.81
05:39:33|3682.87
05:39:33|3682.87
05:39:35|3682.87
05:39:35|3682.87
05:39:36|3682.87
05:39:37|3683.3
05:39:38|3683.3
05:39:39|3683.3
05:39:40|3683.3
05:39:41|3681.64
05:39:42|3681.64
05:39:44|3680.81
05:39:44|3680.81
05:39:46|3680.81
05:39:47|3680.81
05:39:48|3680.81
05:39:49|3680.81
05:39:51|3680.81
05:39:52|3680.
05:39:53|3680.
05:39:54|3679.6
05:39:55|3679.6
05:39:56|3679.6
05:39:57|3679.
05:39:58|3678.8
05:39:59|3678.8
05:40:00|3678.8
05:40:02|3679.2
05:40:03|3679.2
05:40:03|3679.2
05:40:05|3679.2
05:40:06|3679.2
05:40:07|3679.2
05:40:08|3679.2
05:40:09|3679.2
05:40:09|3679.2
05:40:10|3679.2
05:40:12|3679.2
05:40:12|3679.2
05:40:13|3679.2
05:40:14|3679.2
05:40:15|3679.2
05:40:17|3682.54
05:40:18|3682.54
05:40:19|3682.54
05:40:20|3682.54
05:40:21|3682.54
05:40:22|3682.54
05:40:23|3682.54
05:40:24|3682.54
05:40:25|3681.2
05:40:26|3681.2
05:40:27|3681.2
05:40:28|3681.2
05:40:29|3681.2
05:40:30|3681.2
05:40:31|3681.4
05:40:32|3681.4
05:40:33|3681.4
05:40:34|3681.4
05:40:35|3681.4
05:40:36|3681.4
05:40:37|3681.4
05:40:38|3679.4
05:40:39|3679.4
05:40:40|3679.4
05:40:41|3679.4
05:40:42|3680.
05:40:43|3680.
05:40:44|3680.
05:40:45|3680.2
05:40:47|3680.2
05:40:47|3680.2
05:40:48|3680.2
05:40:49|3680.2
05:40:50|3680.2
05:40:52|3680.2
05:40:52|3680.2
05:40:54|3680.2
05:40:55|3680.2
05:40:56|3680.2
05:40:57|3680.2
05:40:57|3680.2
05:40:58|3680.2
05:41:00|3680.2
05:41:01|3680.2
05:41:02|3680.2
05:41:03|3682.8
05:41:04|3682.8
05:41:04|3682.8
05:41:05|3682.8
05:41:06|3682.8
05:41:08|3682.8
05:41:08|3682.8
05:41:10|3680.81
05:41:10|3680.81
05:41:12|3680.81
05:41:12|3680.81
05:41:14|3680.81
05:41:15|3680.81
05:41:16|3680.81
05:41:17|3680.81
05:41:18|3680.81
05:41:19|3680.81
05:41:20|3680.81
05:41:21|3678.79
05:41:22|3678.79
05:41:23|3678.79
05:41:24|3678.15
05:41:25|3677.
05:41:26|3676.2
05:41:27|3676.2
05:41:28|3675.68
05:41:29|3672.4
05:41:30|3673.44
05:41:31|3673.55
05:41:32|3673.55
05:41:33|3673.55
05:41:34|3673.55
05:41:35|3673.55
05:41:36|3673.55
05:41:37|3673.55
05:41:38|3673.55
05:41:39|3673.55
05:41:40|3672.
05:41:41|3671.61
05:41:42|3671.
05:41:43|3671.91
05:41:44|3671.91
05:41:45|3671.91
05:41:46|3674.
05:41:47|3674.
05:41:48|3674.
05:41:49|3673.8
05:41:50|3674.8
05:41:52|3674.4
05:41:53|3674.4
05:41:54|3674.4
05:41:55|3674.4
05:41:56|3674.4
05:41:57|3674.4
05:41:58|3674.4
05:41:59|3674.4
05:42:00|3674.4
05:42:01|3674.4
05:42:03|3673.15
05:42:03|3673.15
05:42:05|3673.15
05:42:06|3672.4
05:42:06|3671.61
05:42:08|3672.6
05:42:09|3673.2
05:42:10|3673.2
05:42:11|3673.2
05:42:12|3673.6
05:42:13|3673.6
05:42:14|3675.2
05:42:15|3675.2
05:42:16|3675.2
05:42:17|3675.2
05:42:18|3676.4
05:42:19|3676.4
05:42:20|3676.4
05:42:21|3676.07
05:42:22|3676.07
05:42:23|3674.41
05:42:24|3674.41
05:42:25|3674.4
05:42:26|3674.4
05:42:27|3674.4
05:42:28|3674.
05:42:29|3674.
05:42:31|3674.
05:42:31|3674.
05:42:32|3674.
05:42:33|3674.
05:42:34|3674.
05:42:35|3674.
05:42:36|3674.
05:42:37|3674.
05:42:39|3674.
05:42:39|3674.
05:42:40|3674.
05:42:41|3674.
05:42:42|3674.
05:42:43|3674.
05:42:44|3674.
05:42:45|3674.
05:42:46|3674.
05:42:47|3674.
05:42:48|3673.25
05:42:49|3673.25
05:42:50|3671.61
05:42:52|3671.61
05:42:53|3671.4
05:42:54|3671.4
05:42:55|3671.4
05:42:56|3671.91
05:42:58|3671.91
05:42:58|3671.61
05:43:00|3671.61
05:43:00|3671.61
05:43:01|3671.91
05:43:02|3671.91
05:43:04|3671.91
05:43:04|3671.91
05:43:06|3671.91
05:43:06|3671.91
05:43:07|3671.91
05:43:09|3671.91
05:43:10|3671.91
05:43:10|3671.91
05:43:12|3674.4
05:43:13|3674.4
05:43:14|3674.4
05:43:15|3674.4
05:43:16|3674.4
05:43:17|3674.4
05:43:18|3674.4
05:43:19|3674.4
05:43:20|3674.4
05:43:21|3674.4
05:43:22|3674.4
05:43:23|3674.4
05:43:24|3674.4
05:43:26|3674.4
05:43:26|3674.4
05:43:28|3674.4
05:43:28|3674.4
05:43:29|3674.4
05:43:31|3674.4
05:43:31|3671.6
05:43:32|3671.6
05:43:33|3671.6
05:43:34|3671.6
05:43:35|3670.85
05:43:36|3670.
05:43:38|3670.
05:43:38|3670.
05:43:39|3670.
05:43:41|3670.
05:43:41|3670.
05:43:43|3670.
05:43:43|3670.
05:43:45|3670.
05:43:46|3667.4
05:43:47|3666.17
05:43:48|3666.17
05:43:48|3666.17
05:43:49|3664.18
05:43:50|3665.
05:43:51|3663.8
05:43:53|3665.2
05:43:53|3666.2
05:43:54|3663.94
05:43:56|3663.94
05:43:57|3663.94
05:43:58|3663.94
05:43:59|3661.22
05:44:00|3663.58
05:44:01|3663.58
05:44:02|3663.58
05:44:03|3663.58
05:44:04|3666.6
05:44:06|3666.6
05:44:07|3666.6
05:44:07|3666.6
05:44:08|3666.6
05:44:09|3667.4
05:44:10|3665.9
05:44:11|3665.4
05:44:13|3665.4
05:44:13|3665.2
05:44:14|3665.2
05:44:15|3665.2
05:44:17|3665.2
05:44:18|3665.2
05:44:18|3669.6
05:44:20|3669.6
05:44:20|3669.6
05:44:22|3669.6
05:44:22|3669.6
05:44:24|3669.6
05:44:25|3669.6
05:44:26|3669.6
05:44:27|3669.6
05:44:28|3669.6
05:44:29|3669.2
05:44:30|3669.2
05:44:31|3669.3
05:44:32|3669.3
05:44:33|3669.3
05:44:35|3669.3
05:44:35|3669.3
05:44:36|3669.3
05:44:37|3669.3
05:44:38|3669.3
05:44:40|3669.3
05:44:40|3669.3
05:44:42|3669.3
05:44:42|3669.3
05:44:43|3669.3
05:44:44|3669.3
05:44:45|3669.3
05:44:47|3669.3
05:44:47|3669.3
05:44:48|3669.3
05:44:49|3669.3
05:44:50|3668.02
05:44:51|3668.02
05:44:52|3668.02
05:44:53|3668.02
05:44:54|3668.02
05:44:56|3668.02
05:44:57|3668.02
05:44:58|3668.02
05:44:59|3668.4
05:45:00|3668.4
05:45:01|3668.4
05:45:02|3668.4
05:45:03|3668.4
05:45:04|3668.4
05:45:05|3668.4
05:45:06|3668.4
05:45:07|3668.4
05:45:08|3670.6
05:45:09|3670.6
05:45:10|3670.6
05:45:11|3670.6
05:45:12|3670.6
05:45:14|3670.6
05:45:14|3670.6
05:45:16|3670.6
05:45:16|3670.61
05:45:18|3670.61
05:45:18|3670.61
05:45:19|3672.29
05:45:20|3670.61
05:45:21|3672.29
05:45:22|3672.29
05:45:23|3672.29
05:45:24|3672.29
05:45:25|3671.8
05:45:26|3671.8
05:45:27|3671.8
05:45:28|3671.8
05:45:29|3671.8
05:45:31|3671.8
05:45:32|3671.8
05:45:32|3671.8
05:45:33|3672.52
05:45:34|3672.52
05:45:35|3672.52
05:45:36|3672.52
05:45:37|3672.52
05:45:38|3672.52
05:45:39|3672.52
05:45:40|3670.24
05:45:42|3670.24
05:45:42|3670.24
05:45:44|3670.24
05:45:44|3668.05
05:45:46|3668.05
05:45:46|3668.05
05:45:47|3668.05
05:45:48|3668.05
05:45:49|3668.05
05:45:50|3667.
05:45:51|3667.
05:45:52|3667.
05:45:53|3667.
05:45:54|3667.4
05:45:56|3668.45
05:45:57|3668.45
05:45:58|3668.45
05:45:59|3668.45
05:46:00|3668.45
05:46:01|3668.45
05:46:02|3668.4
05:46:03|3668.4
05:46:04|3668.4
05:46:05|3668.4
05:46:06|3668.4
05:46:07|3668.4
05:46:08|3668.4
05:46:09|3668.4
05:46:10|3668.4
05:46:11|3668.4
05:46:12|3668.4
05:46:13|3668.4
05:46:15|3666.58
05:46:15|3666.58
05:46:16|3666.58
05:46:18|3666.58
05:46:19|3666.58
05:46:20|3666.58
05:46:21|3668.54
05:46:21|3668.54
05:46:22|3669.4
05:46:23|3669.4
05:46:24|3669.4
05:46:25|3670.32
05:46:27|3670.32
05:46:28|3670.32
05:46:28|3670.32
05:46:30|3670.32
05:46:30|3671.2
05:46:32|3671.2
05:46:32|3671.2
05:46:34|3671.2
05:46:34|3671.2
05:46:36|3671.2
05:46:36|3671.2
05:46:38|3671.2
05:46:39|3672.92
05:46:39|3672.92
05:46:40|3672.92
05:46:41|3672.92
05:46:42|3672.92
05:46:43|3672.92
05:46:45|3672.92
05:46:45|3671.86
05:46:47|3671.8
05:46:47|3671.8
05:46:48|3671.8
05:46:49|3673.84
05:46:50|3673.84
05:46:52|3673.84
05:46:53|3673.84
05:46:53|3673.84
05:46:55|3671.6
05:46:56|3671.6
05:46:56|3671.6
05:46:57|3671.6
05:46:59|3671.6
05:46:59|3671.6
05:47:01|3671.6
05:47:02|3671.6
05:47:03|3671.6
05:47:04|3667.53
05:47:04|3667.53
05:47:06|3667.53
05:47:07|3665.99
05:47:07|3665.99
05:47:09|3665.99
05:47:10|3665.99
05:47:10|3665.99
05:47:12|3665.99
05:47:13|3665.99
05:47:14|3664.82
05:47:15|3664.82
05:47:16|3665.41
05:47:17|3666.32
05:47:18|3666.32
05:47:19|3666.32
05:47:20|3666.32
05:47:21|3666.32
05:47:22|3668.51
05:47:23|3668.51
05:47:24|3668.51
05:47:25|3668.51
05:47:26|3668.51
05:47:27|3667.08
05:47:29|3667.08
05:47:29|3667.08
05:47:30|3667.08
05:47:31|3667.08
05:47:32|3667.08
05:47:33|3665.89
05:47:34|3666.01
05:47:35|3666.01
05:47:37|3665.81
05:47:38|3665.81
05:47:38|3665.81
05:47:39|3665.81
05:47:40|3665.81
05:47:41|3665.5
05:47:42|3665.5
05:47:44|3664.78
05:47:44|3664.78
05:47:45|3664.78
05:47:46|3664.78
05:47:47|3664.78
05:47:49|3664.78
05:47:49|3664.78
05:47:50|3664.78
05:47:51|3664.78
05:47:52|3664.78
05:47:53|3664.78
05:47:54|3664.78
05:47:55|3664.78
05:47:57|3665.5
05:47:57|3665.72
05:47:58|3665.72
05:48:00|3666.01
05:48:01|3665.19
05:48:02|3665.4
05:48:03|3665.4
05:48:04|3665.24
05:48:05|3665.24
05:48:06|3665.96
05:48:07|3665.96
05:48:08|3665.96
05:48:09|3665.96
05:48:11|3665.96
05:48:12|3665.96
05:48:12|3665.96
05:48:13|3665.96
05:48:14|3665.96
05:48:15|3665.96
05:48:16|3665.96
05:48:18|3665.96
05:48:18|3665.96
05:48:19|3665.96
05:48:20|3663.51
05:48:21|3663.51
05:48:22|3663.51
05:48:23|3663.51
05:48:24|3663.51
05:48:25|3663.51
05:48:26|3663.51
05:48:27|3663.51
05:48:29|3660.28
05:48:29|3659.41
05:48:31|3659.55
05:48:31|3660.53
05:48:32|3660.53
05:48:33|3660.53
05:48:34|3660.53
05:48:35|3660.53
05:48:36|3660.53
05:48:37|3660.53
05:48:38|3660.53
05:48:39|3660.4
05:48:40|3660.4
05:48:41|3660.4
05:48:42|3660.4
05:48:44|3660.4
05:48:45|3660.8
05:48:46|3661.
05:48:47|3661.
05:48:48|3661.
05:48:49|3661.
05:48:51|3661.
05:48:51|3661.
05:48:52|3661.
05:48:54|3661.
05:48:54|3661.
05:48:56|3661.
05:48:58|3661.
05:49:00|3661.
05:49:01|3661.
05:49:01|3661.
05:49:02|3661.
05:49:04|3664.56
05:49:04|3664.4
05:49:06|3664.4
05:49:06|3666.2
05:49:08|3664.4
05:49:09|3666.6
05:49:09|3666.6
05:49:10|3666.6
05:49:11|3666.6
05:49:12|3666.6
05:49:14|3666.6
05:49:14|3666.6
05:49:15|3669.91
05:49:17|3669.25
05:49:17|3669.25
05:49:19|3669.91
05:49:20|3669.25
05:49:21|3669.25
05:49:22|3669.25
05:49:23|3669.25
05:49:24|3667.84
05:49:25|3667.84
05:49:26|3667.84
05:49:27|3667.84
05:49:28|3667.84
05:49:29|3667.84
05:49:30|3667.84
05:49:31|3667.84
05:49:32|3667.84
05:49:33|3667.84
05:49:34|3667.84
05:49:35|3670.4
05:49:36|3670.4
05:49:37|3670.4
05:49:38|3670.4
05:49:39|3670.4
05:49:41|3670.4
05:49:41|3670.4
05:49:43|3670.4
05:49:44|3670.4
05:49:45|3670.4
05:49:45|3671.95
05:49:46|3671.95
05:49:47|3671.95
05:49:49|3671.95
05:49:49|3670.4
05:49:50|3671.95
05:49:52|3672.
05:49:53|3672.
05:49:54|3672.
05:49:54|3672.
05:49:56|3672.
05:49:57|3672.
05:49:58|3672.
05:49:58|3672.
05:50:01|3672.
05:50:02|3671.71
05:50:04|3670.83
05:50:05|3670.83
05:50:05|3670.83
05:50:07|3670.83
05:50:08|3670.83
05:50:09|3670.83
05:50:09|3670.83
05:50:11|3670.83
05:50:12|3667.23
05:50:12|3667.23
05:50:14|3667.23
05:50:14|3668.4
05:50:16|3667.23
05:50:17|3668.4
05:50:18|3668.4
05:50:18|3668.4
05:50:20|3668.4
05:50:21|3668.4
05:50:22|3668.4
05:50:23|3668.4
05:50:24|3668.4
05:50:25|3672.59
05:50:26|3672.59
05:50:27|3672.59
05:50:28|3672.59
05:50:29|3671.34
05:50:30|3671.34
05:50:31|3671.34
05:50:32|3671.34
05:50:33|3671.34
05:50:34|3671.34
05:50:35|3671.34
05:50:36|3671.34
05:50:37|3671.34
05:50:38|3671.34
05:50:39|3671.34
05:50:40|3671.34
05:50:41|3671.34
05:50:42|3671.34
05:50:43|3671.34
05:50:44|3671.34
05:50:45|3671.34
05:50:46|3671.34
05:50:47|3671.34
05:50:48|3671.34
05:50:49|3671.34
05:50:50|3671.34
05:50:51|3671.34
05:50:52|3671.34
05:50:53|3671.34
05:50:54|3671.34
05:50:55|3671.34
05:50:56|3671.34
05:50:57|3671.34
05:50:58|3671.34
05:50:59|3671.34
05:51:00|3671.34
05:51:01|3671.34
05:51:02|3671.34
05:51:03|3671.34
05:51:04|3671.34
05:51:05|3671.34
05:51:06|3671.34
05:51:07|3671.34
05:51:08|3671.34
05:51:09|3671.34
05:51:10|3671.34
05:51:11|3672.59
05:51:12|3672.59
05:51:13|3672.59
05:51:14|3673.8
05:51:15|3673.8
05:51:16|3673.8
05:51:17|3673.8
05:51:18|3673.8
05:51:20|3673.8
05:51:20|3675.83
05:51:22|3675.83
05:51:22|3675.83
05:51:23|3675.83
05:51:24|3675.83
05:51:25|3675.83
05:51:26|3675.83
05:51:27|3675.83
05:51:28|3675.83
05:51:30|3675.83
05:51:30|3675.83
05:51:31|3675.83
05:51:32|3675.83
05:51:33|3675.83
05:51:34|3675.83
05:51:35|3675.83
05:51:36|3675.83
05:51:37|3675.83
05:51:38|3675.83
05:51:39|3675.83
05:51:40|3675.83
05:51:42|3675.83
05:51:42|3675.83
05:51:44|3675.83
05:51:44|3675.83
05:51:45|3675.83
05:51:46|3675.83
05:51:47|3675.83
05:51:48|3674.67
05:51:49|3674.67
05:51:51|3674.67
05:51:51|3675.02
05:51:52|3674.39
05:51:53|3674.
05:51:54|3674.
05:51:55|3674.6
05:51:56|3674.25
05:51:57|3674.25
05:51:58|3674.25
05:51:59|3674.25
05:52:00|3674.25
05:52:01|3674.25
05:52:03|3674.25
05:52:04|3674.25
05:52:05|3677.
05:52:06|3678.
05:52:07|3678.
05:52:08|3678.
05:52:09|3677.4
05:52:11|3677.4
05:52:12|3677.4
05:52:13|3677.4
05:52:13|3677.4
05:52:15|3677.4
05:52:16|3677.4
05:52:16|3677.4
05:52:17|3677.4
05:52:18|3677.4
05:52:19|3677.4
05:52:20|3677.4
05:52:22|3679.
05:52:22|3679.
05:52:23|3679.
05:52:24|3679.
05:52:25|3679.
05:52:26|3679.2
05:52:28|3679.06
05:52:28|3678.33
05:52:30|3678.33
05:52:30|3678.33
05:52:31|3678.33
05:52:32|3678.33
05:52:33|3678.33
05:52:34|3678.33
05:52:35|3678.33
05:52:37|3678.33
05:52:37|3678.33
05:52:39|3678.33
05:52:40|3678.33
05:52:41|3678.33
05:52:41|3678.33
05:52:42|3680.09
05:52:43|3680.09
05:52:44|3680.09
05:52:45|3680.09
05:52:46|3680.09
05:52:48|3680.09
05:52:49|3680.09
05:52:50|3680.09
05:52:51|3680.09
05:52:52|3680.09
05:52:52|3680.09
05:52:54|3680.09
05:52:54|3680.09
05:52:56|3680.09
05:52:57|3680.09
05:52:58|3680.09
05:52:59|3680.09
05:53:00|3680.09
05:53:01|3680.09
05:53:03|3679.82
05:53:03|3679.82
05:53:04|3679.82
05:53:05|3678.4
05:53:07|3678.4
05:53:08|3678.4
05:53:09|3678.4
05:53:10|3678.4
05:53:11|3678.4
05:53:12|3678.4
05:53:13|3678.4
05:53:14|3678.4
05:53:16|3680.2
05:53:16|3679.8
05:53:17|3680.8
05:53:18|3680.8
05:53:20|3683.
05:53:20|3682.6
05:53:21|3682.6
05:53:23|3682.6
05:53:24|3682.6
05:53:25|3682.6
05:53:26|3682.6
05:53:27|3682.6
05:53:28|3683.8
05:53:29|3683.8
05:53:30|3683.87
05:53:31|3685.2
05:53:32|3685.2
05:53:33|3685.2
05:53:34|3685.2
05:53:35|3685.2
05:53:36|3685.2
05:53:37|3685.2
05:53:38|3685.2
05:53:39|3685.2
05:53:40|3685.2
05:53:41|3685.2
05:53:42|3681.4
05:53:43|3680.44
05:53:44|3680.44
05:53:45|3679.84
05:53:46|3679.84
05:53:47|3679.84
05:53:48|3683.2
05:53:49|3683.2
05:53:50|3681.8
05:53:51|3681.8
05:53:52|3681.8
05:53:53|3681.8
05:53:54|3681.41
05:53:55|3681.41
05:53:56|3681.41
05:53:58|3681.
05:53:59|3681.
05:53:59|3681.
05:54:00|3681.
05:54:01|3681.
05:54:02|3681.
05:54:04|3681.
05:54:05|3681.
05:54:06|3680.23
05:54:07|3680.23
05:54:08|3680.23
05:54:10|3680.23
05:54:11|3680.23
05:54:12|3680.23
05:54:12|3680.23
05:54:13|3680.23
05:54:14|3680.23
05:54:16|3680.23
05:54:16|3680.23
05:54:17|3680.23
05:54:19|3680.23
05:54:19|3680.23
05:54:21|3680.23
05:54:22|3680.23
05:54:23|3680.23
05:54:24|3680.23
05:54:25|3680.23
05:54:26|3680.23
05:54:27|3680.23
05:54:28|3680.23
05:54:29|3680.23
05:54:30|3680.23
05:54:32|3680.23
05:54:32|3680.23
05:54:33|3680.23
05:54:34|3680.23
05:54:36|3680.23
05:54:36|3680.23
05:54:37|3680.23
05:54:38|3680.23
05:54:39|3680.23
05:54:41|3680.23
05:54:41|3680.23
05:54:43|3679.01
05:54:43|3679.01
05:54:44|3679.01
05:54:46|3679.01
05:54:46|3679.01
05:54:47|3679.01
05:54:48|3679.01
05:54:49|3679.01
05:54:50|3679.19
05:54:51|3679.19
05:54:52|3679.19
05:54:53|3679.19
05:54:54|3679.19
05:54:55|3679.19
05:54:56|3678.8
05:54:57|3678.8
05:54:59|3678.8
05:54:59|3678.8
05:55:00|3678.8
05:55:01|3678.8
05:55:02|3678.8
05:55:04|3678.8
05:55:05|3678.8
05:55:05|3678.8
05:55:06|3678.8
05:55:07|3678.8
05:55:09|3678.8
05:55:11|3678.8
05:55:11|3678.67
05:55:12|3678.67
05:55:13|3678.67
05:55:14|3677.6
05:55:15|3677.6
05:55:16|3677.6
05:55:17|3677.6
05:55:19|3677.6
05:55:19|3677.6
05:55:21|3677.6
05:55:22|3677.6
05:55:23|3677.4
05:55:24|3677.4
05:55:25|3677.4
05:55:26|3677.4
05:55:27|3677.4
05:55:28|3677.4
05:55:29|3677.4
05:55:30|3675.85
05:55:31|3675.85
05:55:32|3675.85
05:55:33|3675.85
05:55:34|3675.85
05:55:35|3675.85
05:55:36|3675.85
05:55:37|3675.85
05:55:38|3675.85
05:55:39|3675.85
05:55:40|3675.85
05:55:41|3675.85
05:55:42|3675.85
05:55:43|3675.85
05:55:44|3675.85
05:55:45|3676.25
05:55:46|3676.25
05:55:47|3676.25
05:55:48|3676.25
05:55:49|3674.78
05:55:50|3674.78
05:55:51|3674.78
05:55:52|3673.2
05:55:53|3673.2
05:55:54|3673.2
05:55:55|3673.2
05:55:56|3673.2
05:55:57|3673.2
05:55:58|3671.8
05:55:59|3671.8
05:56:00|3671.8
05:56:01|3671.8
05:56:02|3673.
05:56:03|3673.2
05:56:04|3673.2
05:56:06|3675.06
05:56:06|3673.6
05:56:08|3673.6
05:56:09|3673.6
05:56:10|3673.6
05:56:11|3673.6
05:56:12|3673.6
05:56:13|3673.6
05:56:14|3673.4
05:56:15|3673.4
05:56:16|3673.4
05:56:17|3673.4
05:56:18|3673.4
05:56:19|3674.2
05:56:21|3674.2
05:56:21|3674.31
05:56:22|3675.2
05:56:23|3675.2
05:56:24|3675.2
05:56:25|3675.13
05:56:26|3674.19
05:56:28|3674.19
05:56:28|3674.19
05:56:29|3675.
05:56:30|3675.
05:56:32|3675.
05:56:32|3675.
05:56:33|3675.
05:56:35|3675.
05:56:36|3675.
05:56:36|3675.
05:56:38|3675.
05:56:38|3675.
05:56:39|3675.
05:56:40|3675.
05:56:41|3675.
05:56:42|3675.
05:56:43|3675.
05:56:44|3675.
05:56:45|3675.
05:56:46|3675.
05:56:48|3675.
05:56:48|3676.6
05:56:49|3676.6
05:56:51|3676.6
05:56:51|3676.6
05:56:52|3676.6
05:56:53|3676.6
05:56:55|3676.6
05:56:56|3677.3
05:56:56|3677.3
05:56:57|3677.3
05:56:58|3677.3
05:57:00|3677.3
05:57:01|3678.59
05:57:01|3678.59
05:57:02|3678.59
05:57:03|3679.8
05:57:04|3679.8
05:57:06|3679.8
05:57:08|3679.8
05:57:09|3679.8
05:57:09|3679.8
05:57:11|3679.8
05:57:12|3679.8
05:57:13|3679.8
05:57:14|3679.8
05:57:15|3679.8
05:57:15|3679.8
05:57:17|3679.8
05:57:17|3679.8
05:57:19|3679.8
05:57:21|3682.
05:57:21|3682.33
05:57:22|3682.33
05:57:23|3683.38
05:57:25|3683.38
05:57:25|3683.38
05:57:26|3683.38
05:57:28|3683.38
05:57:29|3683.38
05:57:30|3683.38
05:57:30|3683.38
05:57:31|3683.38
05:57:32|3683.38
05:57:33|3683.38
05:57:34|3683.38
05:57:35|3683.38
05:57:36|3683.38
05:57:38|3683.38
05:57:38|3683.38
05:57:39|3683.38
05:57:40|3683.38
05:57:41|3683.38
05:57:42|3683.38
05:57:43|3683.38
05:57:45|3680.2
05:57:45|3680.2
05:57:47|3680.2
05:57:47|3680.2
05:57:48|3680.2
05:57:49|3680.2
05:57:50|3680.2
05:57:52|3680.2
05:57:53|3680.2
05:57:53|3680.2
05:57:54|3680.2
05:57:56|3680.2
05:57:57|3680.2
05:57:58|3680.2
05:57:58|3680.2
05:58:00|3680.2
05:58:00|3680.2
05:58:02|3680.2
05:58:03|3678.83
05:58:03|3678.83
05:58:05|3678.83
05:58:06|3678.83
05:58:07|3678.83
05:58:07|3678.83
05:58:08|3678.83
05:58:10|3678.83
05:58:10|3678.83
05:58:12|3680.2
05:58:12|3680.2
05:58:13|3680.2
05:58:14|3680.2
05:58:16|3680.2
05:58:17|3680.2
05:58:18|3680.2
05:58:19|3680.2
05:58:20|3680.2
05:58:21|3680.2
05:58:22|3680.2
05:58:24|3680.2
05:58:24|3680.2
05:58:25|3680.2
05:58:27|3680.2
05:58:28|3680.2
05:58:29|3680.2
05:58:30|3680.2
05:58:31|3680.2
05:58:32|3680.2
05:58:33|3677.4
05:58:34|3677.4
05:58:35|3677.4
05:58:36|3677.4
05:58:37|3677.4
05:58:38|3677.4
05:58:39|3677.4
05:58:40|3677.4
05:58:41|3677.4
05:58:42|3677.4
05:58:43|3677.4
05:58:44|3677.4
05:58:45|3677.4
05:58:46|3677.4
05:58:47|3677.4
05:58:48|3677.4
05:58:49|3677.4
05:58:50|3677.4
05:58:51|3677.4
05:58:52|3678.6
05:58:53|3678.6
05:58:54|3678.6
05:58:55|3678.6
05:58:56|3678.8
05:58:57|3678.8
05:58:59|3678.8
05:58:59|3678.8
05:59:01|3678.8
05:59:01|3678.8
05:59:02|3678.8
05:59:03|3678.8
05:59:05|3678.8
05:59:05|3678.8
05:59:07|3678.8
05:59:07|3678.8
05:59:09|3678.8
05:59:11|3678.8
05:59:12|3678.8
05:59:13|3678.8
05:59:14|3678.8
05:59:15|3678.8
05:59:16|3678.8
05:59:17|3678.8
05:59:18|3678.8
05:59:19|3673.2
05:59:21|3673.2
05:59:21|3673.2
05:59:22|3672.54
05:59:24|3672.54
05:59:25|3673.
05:59:25|3673.
05:59:26|3673.
05:59:28|3671.8
05:59:28|3671.8
05:59:29|3671.8
05:59:30|3671.8
05:59:32|3671.8
05:59:33|3671.8
05:59:33|3671.8
05:59:34|3671.8
05:59:36|3671.8
05:59:37|3671.8
05:59:38|3672.55
05:59:38|3672.55
05:59:40|3672.55
05:59:40|3672.55
05:59:42|3672.55
05:59:42|3672.55
05:59:43|3672.55
05:59:44|3671.8
05:59:45|3671.8
05:59:46|3671.8
05:59:47|3671.8
05:59:48|3671.8
05:59:49|3671.8
05:59:50|3671.8
05:59:51|3671.8
05:59:52|3671.8
05:59:53|3672.47
05:59:54|3672.1
05:59:55|3672.1
05:59:56|3672.1
05:59:57|3672.1
05:59:58|3672.1
05:59:59|3672.1
06:00:01|3672.1
06:00:01|3672.1
06:00:02|3672.1
06:00:03|3672.1
06:00:05|3672.1
06:00:06|3672.83
06:00:07|3672.92
06:00:08|3672.92
06:00:09|3672.92
06:00:11|3672.92
06:00:12|3672.92
06:00:13|3672.92
06:00:14|3672.92
06:00:15|3672.92
06:00:16|3672.92
06:00:17|3676.6
06:00:18|3676.6
06:00:19|3676.6
06:00:20|3676.6
06:00:21|3676.6
06:00:22|3676.6
06:00:23|3676.6
06:00:24|3676.6
06:00:25|3676.6
06:00:26|3676.6
06:00:27|3676.6
06:00:28|3676.6
06:00:29|3676.6
06:00:30|3678.29
06:00:31|3676.6
06:00:32|3678.21
06:00:33|3678.21
06:00:34|3678.21
06:00:35|3678.21
06:00:36|3679.86
06:00:37|3680.
06:00:38|3680.
06:00:39|3680.41
06:00:40|3681.
06:00:41|3681.
06:00:42|3681.53
06:00:43|3681.53
06:00:44|3681.53
06:00:45|3681.53
06:00:46|3681.53
06:00:47|3681.53
06:00:48|3681.53
06:00:49|3681.53
06:00:50|3680.01
06:00:51|3676.73
06:00:52|3676.73
06:00:53|3676.73
06:00:54|3676.73
06:00:55|3676.42
06:00:56|3676.42
06:00:57|3676.42
06:00:58|3676.42
06:00:59|3676.42
06:01:00|3676.48
06:01:02|3676.48
06:01:03|3678.77
06:01:04|3678.77
06:01:05|3679.7
06:01:06|3679.7
06:01:07|3679.7
06:01:08|3679.7
06:01:09|3679.7
06:01:10|3679.7
06:01:12|3679.7
06:01:12|3679.7
06:01:13|3679.7
06:01:15|3679.7
06:01:15|3679.7
06:01:17|3679.7
06:01:18|3679.7
06:01:19|3679.7
06:01:19|3679.7
06:01:21|3679.7
06:01:22|3679.7
06:01:23|3679.7
06:01:23|3680.01
06:01:24|3680.01
06:01:26|3680.01
06:01:27|3680.01
06:01:28|3683.03
06:01:29|3683.03
06:01:30|3683.03
06:01:31|3683.03
06:01:32|3683.03
06:01:33|3682.3
06:01:34|3682.3
06:01:35|3682.3
06:01:36|3682.3
06:01:37|3682.3
06:01:38|3682.3
06:01:39|3682.3
06:01:40|3682.3
06:01:41|3682.3
06:01:42|3682.3
06:01:43|3682.3
06:01:44|3682.3
06:01:45|3681.2
06:01:46|3681.2
06:01:47|3681.2
06:01:48|3681.2
06:01:49|3681.2
06:01:50|3681.2
06:01:51|3679.83
06:01:52|3679.83
06:01:53|3679.83
06:01:54|3679.83
06:01:55|3679.83
06:01:56|3679.83
06:01:57|3679.83
06:01:58|3679.83
06:01:59|3679.83
06:02:00|3679.83
06:02:01|3679.83
06:02:02|3679.83
06:02:03|3679.83
06:02:04|3679.83
06:02:05|3679.83
06:02:06|3679.83
06:02:07|3679.83
06:02:08|3679.83
06:02:09|3679.83
06:02:10|3679.83
06:02:11|3680.
06:02:12|3680.
06:02:13|3680.
06:02:14|3680.
06:02:15|3682.36
06:02:16|3682.36
06:02:18|3682.36
06:02:19|3683.
06:02:20|3682.4
06:02:21|3682.4
06:02:22|3682.4
06:02:22|3682.2
06:02:24|3682.2
06:02:25|3682.2
06:02:26|3682.2
06:02:26|3682.2
06:02:28|3682.2
06:02:29|3682.2
06:02:30|3680.
06:02:31|3680.
06:02:31|3680.2
06:02:33|3680.2
06:02:34|3680.2
06:02:35|3680.2
06:02:36|3680.2
06:02:37|3680.2
06:02:38|3680.2
06:02:39|3680.2
06:02:40|3680.2
06:02:41|3681.01
06:02:42|3681.01
06:02:43|3681.01
06:02:44|3682.82
06:02:45|3682.82
06:02:46|3682.82
06:02:47|3682.82
06:02:48|3681.2
06:02:49|3683.4
06:02:50|3683.4
06:02:51|3684.02
06:02:52|3684.02
06:02:53|3684.02
06:02:54|3684.02
06:02:55|3684.02
06:02:56|3684.39
06:02:57|3684.34
06:02:58|3684.34
06:02:59|3684.34
06:03:00|3684.34
06:03:01|3684.34
06:03:02|3684.34
06:03:03|3684.34
06:03:04|3684.34
06:03:05|3684.34
06:03:06|3684.34
06:03:07|3684.23
06:03:08|3684.23
06:03:09|3684.23
06:03:10|3684.55
06:03:11|3684.55
06:03:12|3684.55
06:03:14|3684.55
06:03:15|3684.55
06:03:15|3684.55
06:03:16|3684.55
06:03:18|3685.65
06:03:19|3685.65
06:03:20|3685.53
06:03:21|3685.45
06:03:23|3685.45
06:03:23|3685.45
06:03:24|3685.45
06:03:25|3685.95
06:03:27|3687.07
06:03:28|3687.65
06:03:29|3687.6
06:03:30|3687.6
06:03:31|3687.46
06:03:32|3687.46
06:03:33|3687.05
06:03:34|3687.05
06:03:35|3687.05
06:03:36|3687.05
06:03:37|3687.05
06:03:38|3687.05
06:03:39|3687.05
06:03:40|3685.22
06:03:41|3685.22
06:03:42|3685.22
06:03:43|3685.22
06:03:45|3685.22
06:03:45|3685.22
06:03:46|3685.22
06:03:47|3685.22
06:03:48|3685.22
06:03:49|3685.22
06:03:51|3685.22
06:03:51|3685.22
06:03:52|3685.22
06:03:53|3685.22
06:03:54|3685.22
06:03:55|3685.22
06:03:56|3685.22
06:03:57|3685.21
06:03:58|3685.21
06:04:00|3685.21
06:04:01|3685.21
06:04:02|3685.21
06:04:02|3685.21
06:04:03|3685.21
06:04:04|3685.21
06:04:05|3685.21
06:04:06|3683.49
06:04:07|3683.49
06:04:08|3683.49
06:04:09|3683.49
06:04:11|3683.49
06:04:12|3682.02
06:04:12|3682.02
06:04:14|3682.02
06:04:15|3682.02
06:04:16|3681.5
06:04:17|3681.5
06:04:19|3681.46
06:04:19|3681.46
06:04:21|3681.46
06:04:22|3681.46
06:04:23|3678.33
06:04:24|3678.29
06:04:25|3679.81
06:04:26|3679.81
06:04:27|3678.84
06:04:28|3678.84
06:04:29|3678.57
06:04:30|3678.57
06:04:30|3678.57
06:04:32|3678.57
06:04:33|3678.57
06:04:34|3678.57
06:04:36|3678.57
06:04:36|3678.57
06:04:37|3678.57
06:04:38|3678.57
06:04:39|3678.
06:04:40|3678.
06:04:41|3678.
06:04:43|3678.
06:04:44|3678.
06:04:44|3678.
06:04:45|3678.
06:04:46|3678.
06:04:47|3678.
06:04:49|3678.
06:04:49|3677.88
06:04:50|3677.88
06:04:51|3677.88
06:04:52|3677.88
06:04:53|3677.88
06:04:54|3678.02
06:04:56|3679.4
06:04:56|3679.4
06:04:57|3679.4
06:04:58|3678.92
06:04:59|3678.92
06:05:01|3678.92
06:05:01|3678.92
06:05:02|3678.92
06:05:03|3679.
06:05:04|3679.
06:05:05|3679.
06:05:07|3679.
06:05:08|3677.42
06:05:09|3677.42
06:05:10|3678.01
06:05:10|3678.01
06:05:11|3678.01
06:05:12|3678.01
06:05:13|3678.01
06:05:14|3678.01
06:05:16|3678.01
06:05:17|3678.01
06:05:18|3678.01
06:05:19|3677.46
06:05:20|3677.46
06:05:22|3677.46
06:05:22|3677.46
06:05:23|3678.02
06:05:24|3678.02
06:05:25|3678.02
06:05:26|3678.02
06:05:28|3678.02
06:05:28|3678.02
06:05:30|3678.02
06:05:30|3680.4
06:05:31|3680.22
06:05:33|3680.22
06:05:33|3680.88
06:05:35|3680.88
06:05:35|3680.88
06:05:37|3680.88
06:05:38|3680.88
06:05:39|3682.01
06:05:40|3682.01
06:05:41|3682.01
06:05:42|3682.01
06:05:44|3681.56
06:05:44|3681.56
06:05:45|3681.56
06:05:46|3681.56
06:05:47|3681.56
06:05:48|3681.56
06:05:49|3681.56
06:05:50|3681.56
06:05:51|3681.56
06:05:52|3681.56
06:05:53|3681.56
06:05:55|3681.56
06:05:56|3681.56
06:05:57|3681.56
06:05:58|3681.56
06:05:59|3681.56
06:06:00|3681.56
06:06:01|3681.56
06:06:02|3681.56
06:06:03|3678.41
06:06:04|3678.41
06:06:05|3678.41
06:06:06|3678.41
06:06:07|3678.41
06:06:08|3678.41
06:06:09|3677.85
06:06:10|3677.85
06:06:11|3677.2
06:06:12|3677.2
06:06:13|3676.82
06:06:14|3676.82
06:06:15|3676.82
06:06:17|3677.54
06:06:18|3677.54
06:06:18|3677.54
06:06:20|3677.54
06:06:20|3677.54
06:06:23|3677.54
06:06:25|3677.54
06:06:25|3677.54
06:06:26|3677.54
06:06:27|3677.54
06:06:28|3677.54
06:06:29|3676.64
06:06:30|3676.64
06:06:31|3675.88
06:06:32|3675.88
06:06:33|3675.88
06:06:34|3675.88
06:06:36|3675.88
06:06:36|3675.88
06:06:38|3675.88
06:06:38|3675.88
06:06:39|3676.
06:06:41|3676.
06:06:41|3676.
06:06:43|3676.44
06:06:43|3677.4
06:06:45|3677.4
06:06:46|3677.4
06:06:47|3677.2
06:06:47|3677.2
06:06:48|3677.85
06:06:49|3677.85
06:06:51|3679.05
06:06:52|3679.05
06:06:53|3679.05
06:06:54|3679.05
06:06:55|3679.05
06:06:56|3679.05
06:06:57|3679.05
06:06:58|3679.05
06:06:59|3679.05
06:07:00|3679.05
06:07:01|3679.05
06:07:02|3679.05
06:07:04|3679.05
06:07:05|3679.05
06:07:06|3679.05
06:07:07|3682.2
06:07:08|3682.2
06:07:09|3682.2
06:07:10|3681.69
06:07:11|3681.69
06:07:12|3681.69
06:07:13|3681.69
06:07:14|3681.69
06:07:15|3681.69
06:07:16|3681.69
06:07:17|3681.69
06:07:19|3681.69
06:07:20|3681.69
06:07:21|3681.69
06:07:22|3681.69
06:07:23|3681.69
06:07:24|3681.69
06:07:26|3681.69
06:07:27|3684.71
06:07:27|3684.71
06:07:28|3684.71
06:07:29|3684.71
06:07:31|3684.71
06:07:32|3686.41
06:07:33|3686.41
06:07:34|3686.41
06:07:35|3688.51
06:07:36|3688.51
06:07:37|3688.51
06:07:38|3688.51
06:07:39|3690.2
06:07:40|3690.2
06:07:41|3690.2
06:07:42|3690.2
06:07:43|3690.2
06:07:44|3690.2
06:07:45|3690.2
06:07:46|3690.2
06:07:47|3690.2
06:07:48|3689.04
06:07:49|3689.04
06:07:50|3689.04
06:07:51|3689.04
06:07:52|3689.04
06:07:53|3689.04
06:07:54|3688.86
06:07:55|3688.86
06:07:56|3688.86
06:07:57|3688.86
06:07:58|3688.86
06:07:59|3688.17
06:08:00|3688.17
06:08:01|3688.17
06:08:02|3688.26
06:08:03|3688.26
06:08:05|3688.26
06:08:05|3688.26
06:08:06|3688.26
06:08:07|3688.26
06:08:08|3688.26
06:08:09|3688.26
06:08:10|3688.26
06:08:11|3688.26
06:08:12|3688.4
06:08:13|3688.4
06:08:14|3688.04
06:08:15|3688.04
06:08:16|3688.04
06:08:17|3687.64
06:08:19|3687.64
06:08:20|3687.64
06:08:21|3687.64
06:08:22|3687.64
06:08:23|3688.1
06:08:24|3688.1
06:08:25|3688.1
06:08:26|3688.1
06:08:27|3688.1
06:08:28|3685.73
06:08:29|3685.6
06:08:30|3685.6
06:08:31|3685.6
06:08:32|3685.59
06:08:33|3685.59
06:08:34|3687.4
06:08:35|3687.4
06:08:36|3687.4
06:08:37|3687.4
06:08:38|3687.4
06:08:39|3687.4
06:08:40|3687.4
06:08:41|3687.4
06:08:42|3687.4
06:08:43|3687.4
06:08:44|3687.4
06:08:45|3687.4
06:08:46|3689.12
06:08:47|3689.12
06:08:48|3687.79
06:08:49|3687.79
06:08:50|3687.79
06:08:51|3687.79
06:08:53|3687.79
06:08:53|3687.79
06:08:59|3687.79
06:08:59|3687.79
06:09:00|3687.79
06:09:01|3687.79
06:09:02|3687.79
06:09:04|3687.79
06:09:04|3687.79
06:09:06|3687.79
06:09:06|3687.79
06:09:08|3687.79
06:09:09|3687.79
06:09:10|3687.8
06:09:11|3687.8
06:09:12|3687.8
06:09:13|3687.8
06:09:14|3687.8
06:09:15|3687.8
06:09:16|3687.8
06:09:17|3687.8
06:09:18|3687.8
06:09:19|3687.8
06:09:21|3687.8
06:09:22|3687.8
06:09:23|3687.8
06:09:24|3687.8
06:09:25|3687.8
06:09:26|3687.8
06:09:27|3689.11
06:09:29|3689.11
06:09:29|3689.11
06:09:30|3690.
06:09:31|3690.
06:09:32|3690.
06:09:33|3690.
06:09:34|3690.
06:09:36|3690.
06:09:36|3690.
06:09:37|3690.
06:09:38|3687.89
06:09:40|3687.89
06:09:40|3687.89
06:09:42|3687.89
06:09:43|3687.89
06:09:43|3687.89
06:09:45|3687.89
06:09:45|3687.89
06:09:47|3687.89
06:09:48|3687.89
06:09:48|3687.89
06:09:50|3687.89
06:09:50|3687.89
06:09:51|3687.89
06:09:53|3687.89
06:09:54|3687.89
06:09:54|3687.89
06:09:55|3687.89
06:09:57|3687.89
06:09:58|3687.2
06:09:58|3687.2
06:10:00|3688.2
06:10:01|3688.2
06:10:01|3688.2
06:10:02|3688.2
06:10:04|3688.2
06:10:05|3688.2
06:10:06|3687.53
06:10:07|3687.53
06:10:08|3687.53
06:10:09|3687.53
06:10:10|3687.53
06:10:10|3687.53
06:10:12|3687.82
06:10:12|3687.82
06:10:13|3687.82
06:10:14|3687.82
06:10:15|3687.82
06:10:17|3687.82
06:10:17|3685.8
06:10:18|3685.8
06:10:19|3685.8
06:10:20|3685.8
06:10:22|3685.8
06:10:22|3685.8
06:10:25|3686.4
06:10:25|3686.4
06:10:29|3686.3
06:10:30|3686.3
06:10:32|3686.3
06:10:32|3686.3
06:10:34|3686.3
06:10:35|3686.3
06:10:35|3686.3
06:10:37|3685.1
06:10:37|3685.1
06:10:38|3685.79
06:10:39|3685.79
06:10:41|3685.64
06:10:42|3685.64
06:10:42|3685.64
06:10:43|3685.64
06:10:44|3685.64
06:10:45|3685.64
06:10:47|3685.64
06:10:48|3685.64
06:10:49|3685.64
06:10:50|3685.64
06:10:51|3685.64
06:10:52|3685.64
06:10:53|3685.64
06:10:54|3684.99
06:10:55|3684.99
06:10:56|3684.99
06:10:57|3684.99
06:10:58|3684.99
06:10:59|3684.99
06:11:00|3684.99
06:11:01|3684.58
06:11:02|3684.58
06:11:03|3684.58
06:11:04|3684.4
06:11:05|3683.14
06:11:06|3683.14
06:11:07|3683.14
06:11:08|3683.14
06:11:09|3682.
06:11:10|3682.
06:11:11|3682.
06:11:12|3682.
06:11:13|3682.
06:11:14|3682.
06:11:15|3682.
06:11:16|3682.83
06:11:17|3682.41
06:11:18|3682.41
06:11:19|3682.41
06:11:20|3682.41
06:11:22|3682.41
06:11:23|3682.41
06:11:23|3682.41
06:11:25|3682.41
06:11:26|3681.2
06:11:27|3681.2
06:11:28|3681.2
06:11:29|3681.2
06:11:30|3681.2
06:11:31|3681.2
06:11:32|3681.2
06:11:33|3681.2
06:11:34|3681.2
06:11:36|3681.2
06:11:36|3682.01
06:11:37|3682.01
06:11:38|3682.01
06:11:39|3682.01
06:11:40|3682.01
06:11:41|3682.01
06:11:42|3682.01
06:11:43|3682.01
06:11:44|3682.01
06:11:46|3682.01
06:11:46|3682.01
06:11:47|3682.01
06:11:48|3682.01
06:11:49|3686.37
06:11:50|3686.37
06:11:51|3686.37
06:11:53|3686.37
06:11:53|3686.37
06:11:54|3686.37
06:11:56|3687.36
06:11:57|3687.36
06:11:58|3687.36
06:11:59|3687.36
06:12:00|3687.36
06:12:01|3687.36
06:12:02|3687.36
06:12:03|3687.36
06:12:04|3687.36
06:12:05|3687.36
06:12:06|3687.36
06:12:07|3689.98
06:12:08|3689.98
06:12:09|3690.19
06:12:10|3690.19
06:12:11|3690.19
06:12:12|3690.19
06:12:13|3690.19
06:12:14|3690.19
06:12:15|3690.19
06:12:16|3690.19
06:12:17|3686.99
06:12:18|3686.99
06:12:20|3686.99
06:12:20|3685.64
06:12:22|3685.64
06:12:24|3685.64
06:12:25|3685.64
06:12:26|3685.64
06:12:26|3685.64
06:12:28|3685.64
06:12:29|3685.64
06:12:30|3685.64
06:12:31|3685.64
06:12:32|3685.64
06:12:34|3684.65
06:12:35|3684.65
06:12:35|3684.65
06:12:36|3686.78
06:12:37|3686.78
06:12:38|3686.78
06:12:40|3687.
06:12:41|3687.
06:12:42|3687.
06:12:44|3687.
06:12:45|3687.
06:12:46|3687.
06:12:47|3687.
06:12:48|3687.
06:12:49|3687.
06:12:50|3687.
06:12:51|3687.
06:12:52|3687.
06:12:53|3687.
06:12:54|3687.
06:12:55|3687.
06:12:56|3687.
06:12:57|3687.
06:12:58|3687.57
06:12:59|3687.57
06:13:00|3686.44
06:13:01|3686.44
06:13:02|3686.44
06:13:03|3686.2
06:13:04|3686.2
06:13:05|3686.2
06:13:06|3686.2
06:13:08|3686.2
06:13:08|3686.2
06:13:09|3686.2
06:13:10|3686.2
06:13:11|3686.2
06:13:12|3686.2
06:13:14|3686.2
06:13:14|3689.03
06:13:16|3689.61
06:13:16|3689.61
06:13:17|3689.61
06:13:19|3689.61
06:13:20|3689.61
06:13:20|3689.7
06:13:21|3689.7
06:13:23|3689.7
06:13:24|3689.7
06:13:25|3689.7
06:13:26|3689.7
06:13:27|3689.7
06:13:29|3691.51
06:13:30|3691.51
06:13:31|3691.51
06:13:32|3692.41
06:13:32|3691.99
06:13:34|3691.99
06:13:35|3692.23
06:13:36|3692.23
06:13:37|3692.23
06:13:38|3692.23
06:13:39|3692.23
06:13:40|3692.23
06:13:41|3692.23
06:13:42|3692.23
06:13:43|3691.21
06:13:44|3691.21
06:13:45|3691.21
06:13:46|3691.21
06:13:47|3691.21
06:13:48|3691.21
06:13:49|3691.21
06:13:50|3691.21
06:13:51|3691.21
06:13:52|3691.21
06:13:53|3691.21
06:13:54|3691.21
06:13:55|3691.21
06:13:56|3691.21
06:13:57|3691.21
06:13:58|3691.21
06:13:59|3691.21
06:14:00|3691.21
06:14:01|3692.02
06:14:02|3692.02
06:14:03|3692.02
06:14:04|3692.02
06:14:05|3692.02
06:14:06|3692.02
06:14:07|3692.02
06:14:08|3693.2
06:14:09|3693.25
06:14:10|3693.25
06:14:11|3693.25
06:14:13|3693.25
06:14:13|3693.25
06:14:14|3693.25
06:14:15|3693.25
06:14:16|3693.25
06:14:17|3693.25
06:14:18|3691.79
06:14:19|3691.79
06:14:21|3691.49
06:14:21|3691.11
06:14:22|3691.11
06:14:24|3690.14
06:14:25|3690.14
06:14:26|3690.14
06:14:27|3690.14
06:14:28|3690.14
06:14:29|3690.14
06:14:30|3690.14
06:14:31|3690.14
06:14:33|3690.14
06:14:34|3689.91
06:14:34|3689.91
06:14:35|3689.91
06:14:36|3689.91
06:14:38|3689.91
06:14:39|3689.91
06:14:40|3689.91
06:14:40|3690.21
06:14:41|3690.21
06:14:43|3690.21
06:14:43|3690.21
06:14:44|3690.21
06:14:45|3690.21
06:14:47|3690.21
06:14:48|3690.21
06:14:49|3690.21
06:14:50|3690.21
06:14:51|3689.73
06:14:52|3689.73
06:14:53|3689.73
06:14:54|3689.71
06:14:55|3689.71
06:14:56|3689.71
06:14:57|3689.71
06:14:58|3689.71
06:14:59|3689.71
06:15:00|3689.71
06:15:01|3689.71
06:15:02|3689.71
06:15:04|3689.71
06:15:04|3689.71
06:15:06|3689.71
06:15:06|3687.36
06:15:07|3687.36
06:15:08|3687.36
06:15:10|3687.36
06:15:11|3688.14
06:15:12|3688.14
06:15:12|3687.96
06:15:13|3688.14
06:15:14|3688.14
06:15:15|3688.14
06:15:16|3688.14
06:15:17|3688.14
06:15:18|3688.14
06:15:19|3688.14
06:15:20|3686.4
06:15:21|3686.4
06:15:23|3686.4
06:15:23|3686.4
06:15:25|3685.51
06:15:26|3685.51
06:15:27|3685.51
06:15:28|3685.51
06:15:30|3685.51
06:15:30|3685.51
06:15:31|3689.11
06:15:33|3685.51
06:15:33|3686.01
06:15:34|3684.81
06:15:36|3684.81
06:15:36|3684.81
06:15:38|3684.81
06:15:38|3684.81
06:15:40|3684.81
06:15:40|3684.81
06:15:42|3684.81
06:15:42|3684.81
06:15:44|3684.81
06:15:45|3685.93
06:15:47|3687.64
06:15:47|3687.55
06:15:49|3688.26
06:15:49|3688.02
06:15:50|3688.02
06:15:51|3688.02
06:15:52|3688.02
06:15:53|3688.83
06:15:54|3688.82
06:15:56|3688.82
06:15:57|3688.82
06:15:57|3690.01
06:15:58|3690.01
06:16:00|3690.01
06:16:01|3690.01
06:16:01|3690.01
06:16:03|3690.01
06:16:04|3690.01
06:16:05|3692.2
06:16:05|3692.2
06:16:07|3692.2
06:16:08|3692.2
06:16:08|3692.2
06:16:09|3692.2
06:16:10|3692.2
06:16:11|3692.23
06:16:13|3692.23
06:16:14|3693.8
06:16:15|3693.8
06:16:16|3693.8
06:16:16|3693.8
06:16:17|3693.8
06:16:18|3693.8
06:16:20|3693.8
06:16:21|3693.8
06:16:21|3693.8
06:16:22|3693.8
06:16:24|3693.8
06:16:24|3693.8
06:16:25|3693.8
06:16:28|3693.8
06:16:29|3693.8
06:16:30|3693.8
06:16:31|3693.8
06:16:31|3693.8
06:16:33|3693.8
06:16:33|3693.8
06:16:34|3693.8
06:16:35|3693.8
06:16:36|3693.8
06:16:37|3693.8
06:16:39|3693.8
06:16:40|3693.8
06:16:40|3693.8
06:16:41|3693.8
06:16:42|3693.8
06:16:44|3693.8
06:16:45|3693.8
06:16:46|3693.8
06:16:46|3693.8
06:16:47|3693.8
06:16:48|3689.6
06:16:49|3689.6
06:16:51|3689.6
06:16:51|3689.6
06:16:53|3689.6
06:16:54|3689.6
06:16:54|3689.6
06:16:56|3689.6
06:16:56|3687.81
06:16:57|3687.81
06:16:59|3688.83
06:16:59|3688.83
06:17:00|3689.21
06:17:01|3689.21
06:17:03|3689.21
06:17:04|3689.21
06:17:05|3689.21
06:17:05|3689.21
06:17:07|3689.21
06:17:08|3689.6
06:17:09|3689.6
06:17:10|3689.6
06:17:11|3689.6
06:17:12|3689.6
06:17:13|3689.6
06:17:14|3689.6
06:17:15|3689.6
06:17:16|3689.6
06:17:17|3689.6
06:17:19|3689.6
06:17:19|3689.6
06:17:20|3689.6
06:17:21|3689.6
06:17:22|3689.6
06:17:23|3689.6
06:17:24|3689.6
06:17:26|3689.6
06:17:27|3689.6
06:17:29|3689.6
06:17:30|3689.6
06:17:31|3689.6
06:17:33|3688.8
06:17:33|3688.8
06:17:35|3688.8
06:17:35|3688.8
06:17:36|3688.8
06:17:38|3688.8
06:17:39|3688.8
06:17:40|3686.92
06:17:40|3686.92
06:17:41|3686.92
06:17:42|3687.62
06:17:43|3687.62
06:17:45|3687.82
06:17:46|3687.82
06:17:47|3687.82
06:17:48|3687.82
06:17:49|3687.82
06:17:50|3687.82
06:17:51|3687.82
06:17:52|3687.61
06:17:53|3687.61
06:17:54|3687.61
06:17:55|3687.61
06:17:56|3687.61
06:17:57|3687.61
06:17:58|3687.61
06:17:59|3687.22
06:18:00|3687.22
06:18:01|3687.28
06:18:02|3687.28
06:18:03|3687.28
06:18:04|3688.21
06:18:05|3688.21
06:18:06|3689.03
06:18:07|3689.03
06:18:08|3689.03
06:18:09|3689.03
06:18:10|3689.03
06:18:13|3689.03
06:18:13|3689.03
06:18:14|3689.03
06:18:15|3689.03
06:18:16|3689.03
06:18:17|3689.03
06:18:18|3689.66
06:18:19|3689.66
06:18:20|3689.66
06:18:21|3689.66
06:18:22|3689.66
06:18:24|3689.66
06:18:24|3689.66
06:18:25|3689.66
06:18:27|3689.66
06:18:28|3689.66
06:18:30|3693.21
06:18:31|3693.21
06:18:31|3695.2
06:18:33|3695.2
06:18:34|3695.2
06:18:35|3696.52
06:18:35|3696.52
06:18:36|3696.8
06:18:38|3696.8
06:18:39|3696.8
06:18:40|3696.8
06:18:41|3696.88
06:18:42|3696.88
06:18:43|3696.88
06:18:44|3696.88
06:18:45|3696.88
06:18:46|3696.88
06:18:47|3696.68
06:18:48|3696.68
06:18:49|3696.68
06:18:50|3696.68
06:18:51|3696.68
06:18:52|3696.68
06:18:53|3696.68
06:18:54|3696.68
06:18:55|3696.
06:18:56|3696.
06:18:57|3696.
06:18:58|3696.
06:18:59|3696.
06:19:01|3696.
06:19:02|3696.
06:19:03|3696.78
06:19:03|3696.78
06:19:05|3697.2
06:19:05|3697.2
06:19:07|3697.2
06:19:08|3697.2
06:19:08|3698.07
06:19:09|3698.07
06:19:11|3698.07
06:19:11|3698.07
06:19:12|3698.
06:19:14|3698.
06:19:15|3698.
06:19:15|3698.
06:19:16|3698.
06:19:18|3698.
06:19:18|3698.
06:19:19|3698.
06:19:21|3698.4
06:19:22|3698.4
06:19:24|3698.4
06:19:24|3698.4
06:19:25|3698.4
06:19:27|3698.4
06:19:27|3698.4
06:19:28|3698.4
06:19:30|3698.4
06:19:31|3697.04
06:19:32|3697.04
06:19:33|3697.04
06:19:34|3697.04
06:19:35|3697.04
06:19:36|3697.04
06:19:37|3697.04
06:19:38|3697.04
06:19:39|3697.04
06:19:40|3697.04
06:19:41|3697.04
06:19:42|3697.04
06:19:43|3693.04
06:19:44|3693.19
06:19:45|3693.19
06:19:46|3693.19
06:19:47|3693.19
06:19:48|3693.19
06:19:49|3693.19
06:19:50|3693.19
06:19:51|3693.19
06:19:52|3693.19
06:19:53|3693.19
06:19:54|3693.19
06:19:56|3693.19
06:19:57|3693.19
06:19:58|3693.19
06:19:59|3693.19
06:20:00|3693.19
06:20:01|3693.19
06:20:02|3693.19
06:20:03|3693.19
06:20:04|3693.19
06:20:05|3693.19
06:20:06|3693.19
06:20:06|3693.19
06:20:08|3693.19
06:20:09|3693.19
06:20:10|3693.19
06:20:11|3694.94
06:20:12|3694.94
06:20:13|3694.94
06:20:14|3694.94
06:20:15|3694.94
06:20:16|3694.94
06:20:17|3694.94
06:20:18|3694.94
06:20:19|3694.94
06:20:21|3695.99
06:20:22|3695.99
06:20:22|3695.99
06:20:24|3695.99
06:20:24|3695.99
06:20:26|3695.99
06:20:26|3695.99
06:20:27|3695.99
06:20:28|3695.99
06:20:30|3697.79
06:20:31|3697.79
06:20:32|3697.79
06:20:34|3698.4
06:20:35|3698.4
06:20:35|3698.4
06:20:37|3698.83
06:20:38|3698.54
06:20:38|3697.84
06:20:39|3697.15
06:20:41|3697.86
06:20:41|3698.43
06:20:42|3698.43
06:20:43|3698.43
06:20:44|3698.43
06:20:46|3698.43
06:20:46|3698.43
06:20:47|3698.43
06:20:48|3698.43
06:20:50|3698.43
06:20:50|3698.43
06:20:52|3695.95
06:20:52|3695.6
06:20:54|3695.19
06:20:54|3696.41
06:20:55|3696.41
06:20:57|3696.46
06:20:58|3696.46
06:20:58|3696.46
06:21:00|3696.15
06:21:00|3696.15
06:21:02|3696.15
06:21:02|3696.15
06:21:03|3696.15
06:21:04|3696.15
06:21:05|3696.15
06:21:07|3696.15
06:21:08|3696.15
06:21:09|3696.15
06:21:10|3695.44
06:21:11|3695.44
06:21:11|3695.44
06:21:13|3695.44
06:21:14|3695.44
06:21:14|3695.44
06:21:15|3695.44
06:21:16|3695.44
06:21:18|3695.44
06:21:19|3695.44
06:21:20|3697.29
06:21:21|3697.29
06:21:22|3697.29
06:21:23|3697.29
06:21:24|3697.29
06:21:25|3697.29
06:21:26|3697.29
06:21:27|3697.29
06:21:28|3697.29
06:21:29|3697.29
06:21:30|3697.29
06:21:32|3697.29
06:21:33|3697.29
06:21:34|3697.29
06:21:35|3697.29
06:21:36|3697.29
06:21:37|3697.29
06:21:38|3697.29
06:21:39|3696.58
06:21:41|3696.58
06:21:42|3696.58
06:21:44|3696.58
06:21:45|3696.58
06:21:45|3696.58
06:21:46|3696.58
06:21:47|3696.58
06:21:48|3696.58
06:21:49|3696.58
06:21:51|3696.58
06:21:51|3696.58
06:21:52|3696.58
06:21:53|3696.58
06:21:54|3696.58
06:21:55|3696.58
06:21:57|3696.58
06:21:58|3696.58
06:21:59|3699.44
06:22:00|3699.88
06:22:01|3700.2
06:22:02|3700.2
06:22:03|3700.2
06:22:04|3700.2
06:22:05|3701.7
06:22:06|3702.27
06:22:07|3703.79
06:22:08|3703.8
06:22:10|3703.8
06:22:11|3703.8
06:22:12|3703.8
06:22:13|3703.8
06:22:13|3703.8
06:22:14|3703.8
06:22:15|3703.8
06:22:16|3703.8
06:22:17|3703.8
06:22:18|3703.8
06:22:20|3703.8
06:22:21|3702.19
06:22:22|3702.19
06:22:23|3703.66
06:22:24|3703.66
06:22:25|3703.66
06:22:26|3703.66
06:22:27|3704.74
06:22:28|3705.04
06:22:29|3705.04
06:22:30|3705.04
06:22:31|3704.64
06:22:32|3703.8
06:22:33|3703.8
06:22:35|3703.8
06:22:36|3703.8
06:22:36|3704.53
06:22:37|3704.53
06:22:39|3704.82
06:22:41|3704.82
06:22:41|3704.82
06:22:43|3704.82
06:22:43|3704.82
06:22:44|3704.82
06:22:45|3704.82
06:22:46|3704.82
06:22:48|3704.82
06:22:49|3704.82
06:22:49|3704.82
06:22:50|3704.82
06:22:51|3704.9
06:22:53|3704.9
06:22:54|3704.9
06:22:54|3704.9
06:22:55|3704.9
06:22:56|3704.9
06:22:57|3704.9
06:22:58|3704.9
06:22:59|3706.
06:23:01|3706.
06:23:01|3704.94
06:23:03|3704.94
06:23:03|3704.94
06:23:04|3705.01
06:23:05|3706.02
06:23:06|3706.02
06:23:07|3706.02
06:23:08|3706.02
06:23:09|3706.02
06:23:10|3706.02
06:23:11|3706.02
06:23:13|3706.02
06:23:14|3706.37
06:23:15|3707.81
06:23:15|3707.81
06:23:16|3707.81
06:23:17|3707.81
06:23:18|3707.73
06:23:20|3707.73
06:23:20|3707.73
06:23:22|3707.73
06:23:23|3707.73
06:23:23|3707.73
06:23:25|3708.16
06:23:26|3708.16
06:23:27|3708.16
06:23:28|3708.16
06:23:29|3708.16
06:23:30|3708.16
06:23:32|3708.7
06:23:33|3708.08
06:23:34|3708.08
06:23:34|3708.08
06:23:37|3708.08
06:23:38|3708.45
06:23:40|3708.45
06:23:40|3708.45
06:23:41|3708.45
06:23:42|3708.45
06:23:44|3708.45
06:23:45|3708.45
06:23:46|3708.45
06:23:46|3708.45
06:23:47|3707.89
06:23:48|3707.89
06:23:49|3707.89
06:23:51|3707.89
06:23:51|3706.25
06:23:53|3706.83
06:23:53|3706.83
06:23:54|3706.83
06:23:55|3706.83
06:23:57|3706.53
06:23:58|3707.6
06:23:58|3707.6
06:23:59|3707.6
06:24:00|3707.6
06:24:01|3707.6
06:24:03|3707.6
06:24:04|3707.6
06:24:05|3707.86
06:24:06|3707.4
06:24:07|3707.4
06:24:08|3707.4
06:24:09|3706.7
06:24:10|3706.7
06:24:11|3706.7
06:24:12|3706.7
06:24:13|3706.7
06:24:14|3706.7
06:24:15|3709.69
06:24:16|3709.69
06:24:17|3709.69
06:24:18|3709.69
06:24:19|3709.95
06:24:20|3709.95
06:24:21|3709.95
06:24:22|3709.95
06:24:23|3709.95
06:24:24|3708.8
06:24:25|3708.8
06:24:26|3708.8
06:24:27|3708.8
06:24:28|3708.8
06:24:29|3708.8
06:24:30|3708.8
06:24:31|3708.8
06:24:32|3708.8
06:24:34|3708.24
06:24:34|3708.24
06:24:37|3708.24
06:24:38|3708.24
06:24:39|3708.24
06:24:39|3708.24
06:24:40|3708.24
06:24:42|3708.24
06:24:43|3709.37
06:24:44|3709.37
06:24:45|3709.37
06:24:46|3708.82
06:24:47|3708.82
06:24:48|3708.82
06:24:49|3708.82
06:24:50|3708.82
06:24:51|3708.82
06:24:52|3708.82
06:24:53|3708.82
06:24:54|3708.82
06:24:56|3708.82
06:24:56|3708.82
06:24:57|3708.82
06:24:58|3708.82
06:24:59|3708.82
06:25:00|3708.82
06:25:01|3708.82
06:25:02|3710.13
06:25:03|3710.4
06:25:04|3710.4
06:25:05|3710.4
06:25:07|3710.4
06:25:07|3709.84
06:25:08|3709.79
06:25:09|3710.04
06:25:10|3710.04
06:25:11|3710.04
06:25:12|3710.04
06:25:13|3710.04
06:25:14|3710.04
06:25:15|3710.04
06:25:16|3710.04
06:25:17|3710.04
06:25:18|3710.04
06:25:19|3710.04
06:25:20|3710.04
06:25:21|3710.04
06:25:23|3709.45
06:25:23|3709.56
06:25:26|3709.56
06:25:26|3709.56
06:25:27|3709.56
06:25:28|3709.56
06:25:30|3711.51
06:25:30|3711.51
06:25:31|3712.29
06:25:32|3712.17
06:25:33|3712.17
06:25:34|3712.17
06:25:35|3712.17
06:25:36|3712.17
06:25:38|3712.81
06:25:39|3712.81
06:25:40|3713.61
06:25:40|3713.61
06:25:42|3713.61
06:25:42|3713.34
06:25:44|3714.21
06:25:45|3714.21
06:25:45|3714.21
06:25:47|3714.21
06:25:48|3714.21
06:25:49|3714.21
06:25:50|3714.21
06:25:51|3714.21
06:25:52|3714.21
06:25:53|3714.21
06:25:54|3714.21
06:25:55|3714.81
06:25:56|3714.81
06:25:58|3714.81
06:25:58|3714.81
06:26:00|3714.81
06:26:01|3715.
06:26:01|3715.
06:26:02|3715.27
06:26:03|3715.27
06:26:04|3715.27
06:26:05|3715.27
06:26:06|3715.27
06:26:07|3715.27
06:26:08|3715.27
06:26:09|3715.27
06:26:10|3715.27
06:26:12|3715.38
06:26:12|3713.8
06:26:14|3713.6
06:26:15|3713.6
06:26:15|3713.62
06:26:16|3713.62
06:26:17|3713.62
06:26:18|3713.62
06:26:19|3713.62
06:26:20|3713.62
06:26:22|3715.03
06:26:23|3716.22
06:26:23|3715.73
06:26:25|3715.73
06:26:25|3715.89
06:26:26|3715.91
06:26:28|3717.
06:26:28|3717.
06:26:30|3717.
06:26:31|3722.42
06:26:32|3723.61
06:26:33|3724.59
06:26:34|3725.4
06:26:35|3725.81
06:26:37|3726.15
06:26:38|3727.2
06:26:39|3724.8
06:26:40|3726.18
06:26:41|3725.51
06:26:42|3725.51
06:26:43|3725.51
06:26:44|3726.39
06:26:45|3727.51
06:26:46|3729.4
06:26:47|3729.71
06:26:48|3730.01
06:26:50|3730.01
06:26:51|3728.
06:26:52|3728.
06:26:53|3728.
06:26:54|3728.
06:26:55|3728.
06:26:56|3725.83
06:26:57|3725.17
06:26:58|3725.17
06:26:59|3725.17
06:27:00|3726.16
06:27:01|3726.16
06:27:02|3726.18
06:27:03|3726.18
06:27:04|3726.39
06:27:05|3726.39
06:27:06|3726.39
06:27:07|3726.39
06:27:08|3724.84
06:27:09|3724.84
06:27:10|3724.84
06:27:11|3724.84
06:27:12|3724.56
06:27:13|3725.2
06:27:14|3725.2
06:27:15|3725.2
06:27:16|3725.2
06:27:17|3725.2
06:27:18|3725.2
06:27:19|3725.2
06:27:20|3725.2
06:27:21|3725.2
06:27:22|3725.2
06:27:23|3725.2
06:27:24|3725.2
06:27:25|3725.2
06:27:26|3725.2
06:27:27|3725.2
06:27:28|3725.2
06:27:29|3725.2
06:27:30|3725.2
06:27:31|3725.2
06:27:32|3725.2
06:27:33|3725.2
06:27:35|3725.2
06:27:35|3725.2
06:27:36|3725.2
06:27:37|3725.2
06:27:38|3725.2
06:27:39|3729.07
06:27:41|3729.07
06:27:42|3729.07
06:27:43|3729.07
06:27:44|3729.07
06:27:44|3729.07
06:27:45|3729.07
06:27:47|3729.07
06:27:47|3730.16
06:27:49|3730.16
06:27:50|3730.16
06:27:50|3730.16
06:27:52|3730.16
06:27:53|3730.22
06:27:53|3729.4
06:27:55|3729.4
06:27:55|3729.6
06:27:57|3729.6
06:27:58|3729.6
06:27:59|3729.9
06:27:59|3729.9
06:28:00|3729.9
06:28:02|3729.9
06:28:03|3728.11
06:28:04|3728.11
06:28:05|3728.11
06:28:06|3728.11
06:28:07|3729.18
06:28:08|3729.18
06:28:09|3729.18
06:28:10|3729.18
06:28:11|3729.18
06:28:12|3729.18
06:28:13|3729.18
06:28:14|3729.18
06:28:15|3729.18
06:28:16|3729.18
06:28:17|3729.18
06:28:18|3729.18
06:28:19|3729.18
06:28:20|3729.18
06:28:21|3729.61
06:28:22|3729.61
06:28:23|3730.16
06:28:25|3730.05
06:28:25|3730.05
06:28:27|3730.05
06:28:27|3728.81
06:28:28|3728.81
06:28:30|3730.4
06:28:30|3730.61
06:28:32|3730.61
06:28:33|3730.61
06:28:34|3730.61
06:28:34|3731.47
06:28:35|3731.47
06:28:37|3731.47
06:28:38|3731.47
06:28:39|3731.47
06:28:40|3731.47
06:28:41|3731.47
06:28:42|3731.47
06:28:44|3731.41
06:28:44|3731.41
06:28:46|3730.67
06:28:47|3729.52
06:28:48|3729.42
06:28:48|3729.42
06:28:49|3729.42
06:28:50|3729.42
06:28:51|3729.03
06:28:52|3729.03
06:28:53|3729.03
06:28:54|3729.03
06:28:55|3729.03
06:28:56|3729.03
06:28:57|3729.03
06:28:58|3729.03
06:28:59|3729.03
06:29:00|3729.03
06:29:01|3729.03
06:29:03|3729.03
06:29:03|3729.03
06:29:05|3737.24
06:29:05|3735.37
06:29:07|3737.22
06:29:07|3740.
06:29:09|3739.8
06:29:10|3740.
06:29:11|3740.
06:29:11|3741.79
06:29:12|3741.99
06:29:13|3741.99
06:29:14|3742.76
06:29:15|3742.76
06:29:16|3743.8
06:29:17|3744.64
06:29:18|3743.95
06:29:20|3743.95
06:29:20|3742.47
06:29:21|3741.4
06:29:22|3741.49
06:29:23|3741.49
06:29:24|3743.18
06:29:25|3744.63
06:29:26|3744.29
06:29:27|3741.29
06:29:28|3741.29
06:29:29|3741.29
06:29:30|3741.29
06:29:31|3741.39
06:29:33|3741.39
06:29:33|3741.39
06:29:34|3741.39
06:29:35|3741.39
06:29:36|3741.39
06:29:37|3739.85
06:29:39|3739.85
06:29:41|3739.85
06:29:42|3739.85
06:29:43|3739.85
06:29:44|3739.85
06:29:45|3739.85
06:29:46|3741.77
06:29:47|3741.77
06:29:49|3741.7
06:29:49|3742.2
06:29:51|3742.2
06:29:51|3742.2
06:29:52|3741.41
06:29:53|3741.41
06:29:54|3741.41
06:29:56|3739.81
06:29:56|3739.43
06:29:57|3738.19
06:29:59|3738.09
06:29:59|3737.26
06:30:01|3737.21
06:30:01|3736.17
06:30:02|3736.98
06:30:03|3736.98
06:30:04|3736.98
06:30:05|3736.98
06:30:07|3736.98
06:30:07|3736.98
06:30:09|3736.98
06:30:10|3736.98
06:30:11|3735.39
06:30:12|3734.61
06:30:12|3734.61
06:30:14|3734.61
06:30:14|3734.61
06:30:15|3734.61
06:30:16|3735.16
06:30:17|3735.16
06:30:19|3735.16
06:30:19|3735.16
06:30:21|3735.16
06:30:22|3734.2
06:30:23|3734.48
06:30:23|3734.2
06:30:25|3734.2
06:30:25|3734.2
06:30:27|3734.2
06:30:28|3734.2
06:30:29|3734.2
06:30:29|3741.45
06:30:30|3741.45
06:30:32|3740.05
06:30:33|3740.05
06:30:34|3740.05
06:30:35|3742.01
06:30:36|3742.01
06:30:37|3742.01
06:30:37|3742.01
06:30:38|3742.01
06:30:41|3742.01
06:30:41|3742.01
06:30:43|3741.99
06:30:43|3741.99
06:30:45|3743.41
06:30:46|3743.41
06:30:46|3743.41
06:30:48|3743.41
06:30:49|3743.41
06:30:50|3743.41
06:30:51|3743.41
06:30:52|3743.41
06:30:53|3743.41
06:30:54|3744.
06:30:55|3744.
06:30:56|3744.
06:30:57|3744.
06:30:58|3744.
06:30:59|3744.
06:31:00|3744.
06:31:01|3744.
06:31:02|3744.
06:31:03|3744.
06:31:04|3744.
06:31:06|3744.
06:31:06|3744.
06:31:08|3740.
06:31:08|3740.
06:31:09|3738.99
06:31:11|3738.99
06:31:11|3741.59
06:31:12|3741.59
06:31:13|3741.59
06:31:14|3741.59
06:31:15|3741.59
06:31:16|3741.59
06:31:17|3741.59
06:31:18|3741.59
06:31:19|3738.97
06:31:21|3738.97
06:31:21|3737.6
06:31:22|3737.6
06:31:23|3738.2
06:31:24|3738.2
06:31:25|3738.2
06:31:26|3738.2
06:31:28|3738.2
06:31:28|3738.2
06:31:29|3738.2
06:31:30|3738.61
06:31:32|3736.71
06:31:32|3736.71
06:31:34|3736.64
06:31:35|3735.46
06:31:35|3735.46
06:31:36|3734.83
06:31:37|3734.83
06:31:38|3732.95
06:31:39|3732.2
06:31:41|3732.94
06:31:42|3732.94
06:31:44|3731.31
06:31:44|3730.99
06:31:45|3732.33
06:31:47|3732.33
06:31:47|3732.33
06:31:48|3732.33
06:31:49|3732.33
06:31:51|3732.33
06:31:52|3732.33
06:31:52|3732.33
06:31:54|3732.33
06:31:54|3732.33
06:31:55|3732.33
06:31:56|3732.33
06:31:57|3732.33
06:31:58|3732.33
06:31:59|3732.33
06:32:01|3732.33
06:32:01|3732.33
06:32:02|3732.33
06:32:03|3732.42
06:32:05|3732.42
06:32:06|3732.42
06:32:07|3732.42
06:32:07|3729.2
06:32:09|3729.4
06:32:09|3729.07
06:32:11|3728.46
06:32:11|3727.2
06:32:13|3726.59
06:32:14|3727.19
06:32:15|3727.19
06:32:16|3727.19
06:32:17|3727.19
06:32:18|3727.19
06:32:19|3727.19
06:32:20|3727.28
06:32:21|3727.28
06:32:22|3727.63
06:32:23|3726.6
06:32:24|3726.6
06:32:25|3726.6
06:32:26|3726.65
06:32:27|3726.65
06:32:28|3726.65
06:32:29|3726.65
06:32:30|3726.65
06:32:32|3726.65
06:32:32|3726.65
06:32:33|3726.65
06:32:34|3727.8
06:32:35|3727.8
06:32:36|3727.8
06:32:37|3727.8
06:32:38|3727.8
06:32:39|3727.8
06:32:40|3729.2
06:32:42|3729.2
06:32:43|3729.2
06:32:44|3729.2
06:32:45|3729.2
06:32:46|3729.2
06:32:47|3729.2
06:32:48|3727.41
06:32:49|3727.41
06:32:50|3727.41
06:32:51|3727.41
06:32:52|3727.41
06:32:53|3727.41
06:32:54|3727.41
06:32:55|3727.41
06:32:56|3727.41
06:32:57|3727.41
06:32:58|3727.41
06:32:59|3727.29
06:33:00|3727.29
06:33:01|3727.29
06:33:03|3727.29
06:33:03|3727.29
06:33:04|3727.29
06:33:05|3727.29
06:33:06|3729.25
06:33:07|3729.25
06:33:08|3729.25
06:33:09|3729.25
06:33:11|3730.3
06:33:11|3730.3
06:33:13|3730.3
06:33:13|3730.3
06:33:14|3730.3
06:33:16|3730.3
06:33:17|3730.3
06:33:18|3730.3
06:33:18|3730.3
06:33:19|3733.51
06:33:20|3733.51
06:33:21|3732.76
06:33:22|3732.76
06:33:23|3732.39
06:33:25|3732.39
06:33:25|3732.39
06:33:27|3732.39
06:33:28|3732.39
06:33:29|3732.39
06:33:30|3732.39
06:33:32|3732.39
06:33:32|3732.39
06:33:33|3735.01
06:33:34|3735.01
06:33:35|3735.01
06:33:36|3735.01
06:33:37|3735.01
06:33:38|3736.16
06:33:39|3736.24
06:33:41|3736.56
06:33:41|3736.56
06:33:43|3736.56
06:33:45|3736.56
06:33:46|3736.56
06:33:47|3736.1
06:33:48|3736.1
06:33:50|3737.77
06:33:51|3737.61
06:33:52|3737.61
06:33:53|3738.
06:33:54|3738.
06:33:55|3738.
06:33:55|3738.
06:33:57|3738.
06:33:57|3738.
06:33:58|3738.
06:33:59|3739.63
06:34:01|3739.16
06:34:02|3739.16
06:34:03|3739.16
06:34:04|3740.16
06:34:05|3739.13
06:34:06|3739.05
06:34:07|3737.98
06:34:08|3737.98
06:34:09|3737.98
06:34:10|3737.98
06:34:11|3737.98
06:34:12|3737.4
06:34:13|3737.4
06:34:14|3736.83
06:34:15|3736.83
06:34:16|3736.83
06:34:18|3736.83
06:34:18|3736.83
06:34:19|3736.83
06:34:20|3736.83
06:34:21|3736.83
06:34:22|3736.83
06:34:23|3736.83
06:34:24|3737.61
06:34:25|3736.99
06:34:26|3737.07
06:34:27|3737.07
06:34:28|3737.07
06:34:29|3737.07
06:34:30|3737.07
06:34:31|3737.07
06:34:32|3737.07
06:34:33|3737.07
06:34:34|3737.07
06:34:35|3737.07
06:34:36|3739.55
06:34:38|3740.37
06:34:38|3740.37
06:34:39|3740.37
06:34:40|3740.38
06:34:41|3740.36
06:34:42|3740.36
06:34:44|3740.36
06:34:44|3740.36
06:34:46|3740.36
06:34:47|3742.34
06:34:48|3741.62
06:34:49|3741.62
06:34:50|3741.62
06:34:51|3741.62
06:34:52|3741.37
06:34:53|3741.37
06:34:54|3741.37
06:34:55|3741.37
06:34:56|3742.01
06:34:57|3742.01
06:34:58|3742.01
06:34:59|3741.57
06:35:00|3741.57
06:35:02|3741.57
06:35:02|3739.19
06:35:03|3739.19
06:35:04|3739.19
06:35:06|3739.19
06:35:06|3739.19
06:35:07|3739.19
06:35:08|3737.63
06:35:09|3738.05
06:35:10|3738.41
06:35:11|3738.74
06:35:12|3738.74
06:35:13|3738.74
06:35:14|3738.74
06:35:16|3738.74
06:35:16|3738.74
06:35:17|3738.74
06:35:18|3738.74
06:35:20|3743.61
06:35:21|3743.61
06:35:21|3743.61
06:35:22|3743.61
06:35:23|3744.23
06:35:24|3744.23
06:35:25|3744.23
06:35:26|3744.23
06:35:27|3744.23
06:35:29|3744.23
06:35:29|3744.23
06:35:30|3744.23
06:35:32|3744.23
06:35:33|3744.23
06:35:33|3744.23
06:35:34|3744.23
06:35:36|3740.79
06:35:36|3740.79
06:35:38|3740.79
06:35:39|3740.79
06:35:39|3740.79
06:35:40|3740.79
06:35:42|3740.79
06:35:43|3740.79
06:35:43|3740.79
06:35:46|3738.02
06:35:46|3738.02
06:35:47|3738.02
06:35:49|3738.39
06:35:50|3738.39
06:35:50|3738.39
06:35:51|3737.71
06:35:52|3738.59
06:35:53|3738.59
06:35:54|3738.59
06:35:56|3738.59
06:35:57|3738.59
06:35:58|3738.59
06:35:58|3736.78
06:36:00|3736.2
06:36:00|3736.2
06:36:01|3736.25
06:36:03|3737.02
06:36:03|3737.02
06:36:04|3737.02
06:36:05|3737.02
06:36:06|3737.02
06:36:07|3737.02
06:36:08|3737.02
06:36:10|3736.42
06:36:10|3736.42
06:36:12|3736.42
06:36:12|3736.42
06:36:13|3734.66
06:36:14|3734.66
06:36:15|3734.66
06:36:16|3734.66
06:36:17|3734.66
06:36:18|3734.66
06:36:20|3734.66
06:36:20|3734.66
06:36:21|3734.66
06:36:22|3734.66
06:36:23|3732.2
06:36:24|3731.37
06:36:25|3731.37
06:36:27|3731.37
06:36:27|3731.37
06:36:29|3731.37
06:36:29|3731.37
06:36:30|3731.63
06:36:31|3731.63
06:36:33|3731.63
06:36:34|3731.63
06:36:34|3731.63
06:36:35|3731.63
06:36:36|3731.63
06:36:37|3731.63
06:36:39|3731.63
06:36:40|3733.19
06:36:41|3733.19
06:36:42|3733.19
06:36:43|3733.19
06:36:44|3733.19
06:36:45|3733.19
06:36:46|3733.19
06:36:48|3733.19
06:36:49|3733.19
06:36:50|3733.19
06:36:51|3733.19
06:36:52|3733.19
06:36:53|3733.19
06:36:54|3733.19
06:36:55|3733.19
06:36:56|3733.19
06:36:57|3733.78
06:36:58|3733.78
06:36:59|3733.78
06:37:00|3734.29
06:37:01|3733.82
06:37:02|3733.82
06:37:03|3733.82
06:37:04|3733.82
06:37:05|3733.82
06:37:06|3733.82
06:37:07|3733.82
06:37:08|3733.19
06:37:09|3733.19
06:37:10|3733.19
06:37:11|3733.19
06:37:12|3731.42
06:37:13|3731.42
06:37:14|3731.42
06:37:15|3731.64
06:37:16|3731.64
06:37:17|3731.64
06:37:19|3731.64
06:37:20|3732.49
06:37:21|3732.49
06:37:22|3732.49
06:37:23|3732.49
06:37:23|3732.49
06:37:24|3732.49
06:37:25|3732.49
06:37:27|3726.13
06:37:27|3726.61
06:37:29|3726.39
06:37:30|3726.39
06:37:31|3726.39
06:37:32|3726.6
06:37:33|3728.21
06:37:34|3728.21
06:37:35|3728.21
06:37:36|3728.21
06:37:37|3728.21
06:37:38|3728.21
06:37:39|3728.
06:37:40|3728.
06:37:41|3728.
06:37:42|3728.
06:37:43|3729.91
06:37:44|3730.6
06:37:45|3731.21
06:37:46|3731.21
06:37:47|3731.21
06:37:48|3731.21
06:37:49|3732.8
06:37:50|3732.8
06:37:52|3732.8
06:37:53|3732.8
06:37:54|3732.8
06:37:54|3732.8
06:37:56|3732.8
06:37:56|3732.8
06:37:58|3732.8
06:37:59|3732.8
06:38:00|3732.8
06:38:01|3732.8
06:38:02|3732.8
06:38:03|3732.8
06:38:04|3734.25
06:38:05|3734.25
06:38:06|3734.8
06:38:07|3734.8
06:38:08|3734.8
06:38:09|3734.8
06:38:10|3735.8
06:38:11|3735.8
06:38:12|3735.8
06:38:13|3735.8
06:38:14|3735.8
06:38:15|3735.8
06:38:16|3735.8
06:38:17|3735.8
06:38:18|3736.52
06:38:19|3736.52
06:38:20|3736.52
06:38:21|3738.8
06:38:23|3738.8
06:38:24|3739.46
06:38:25|3739.46
06:38:26|3739.46
06:38:27|3739.46
06:38:28|3739.46
06:38:29|3739.46
06:38:30|3739.46
06:38:31|3739.46
06:38:32|3739.46
06:38:33|3739.46
06:38:34|3738.08
06:38:35|3738.08
06:38:36|3738.08
06:38:37|3738.64
06:38:38|3738.64
06:38:39|3738.64
06:38:40|3738.64
06:38:41|3738.64
06:38:42|3738.64
06:38:43|3739.01
06:38:45|3741.38
06:38:45|3742.04
06:38:46|3741.6
06:38:48|3741.6
06:38:50|3741.6
06:38:51|3741.6
06:38:51|3741.6
06:38:52|3741.6
06:38:54|3741.6
06:38:55|3741.6
06:38:56|3741.6
06:38:57|3741.6
06:38:58|3741.6
06:39:00|3741.6
06:39:01|3741.6
06:39:01|3741.6
06:39:02|3741.6
06:39:04|3741.6
06:39:04|3741.56
06:39:06|3741.56
06:39:07|3741.56
06:39:08|3741.56
06:39:09|3741.56
06:39:10|3741.56
06:39:11|3741.56
06:39:12|3741.56
06:39:13|3742.1
06:39:14|3742.1
06:39:15|3742.1
06:39:16|3742.1
06:39:18|3742.1
06:39:19|3741.6
06:39:19|3742.2
06:39:20|3742.2
06:39:22|3741.8
06:39:23|3741.8
06:39:23|3741.8
06:39:24|3742.28
06:39:26|3742.8
06:39:27|3742.8
06:39:28|3742.8
06:39:28|3742.8
06:39:30|3742.8
06:39:31|3740.5
06:39:32|3740.5
06:39:33|3740.5
06:39:34|3739.13
06:39:35|3739.13
06:39:36|3739.13
06:39:37|3739.13
06:39:38|3739.13
06:39:39|3739.13
06:39:40|3739.56
06:39:41|3739.56
06:39:42|3739.56
06:39:43|3739.56
06:39:44|3739.56
06:39:45|3739.56
06:39:46|3739.56
06:39:47|3739.56
06:39:48|3739.56
06:39:50|3739.56
06:39:51|3739.56
06:39:52|3739.56
06:39:53|3739.56
06:39:54|3739.56
06:39:55|3739.56
06:39:56|3739.56
06:39:57|3740.8
06:39:58|3740.8
06:39:59|3740.8
06:40:00|3740.8
06:40:01|3740.8
06:40:02|3740.8
06:40:04|3739.9
06:40:05|3740.8
06:40:05|3740.8
06:40:07|3740.8
06:40:08|3740.8
06:40:08|3740.8
06:40:10|3740.8
06:40:11|3740.8
06:40:11|3739.14
06:40:12|3739.25
06:40:13|3739.25
06:40:15|3739.25
06:40:16|3741.8
06:40:17|3741.8
06:40:18|3742.43
06:40:19|3742.01
06:40:20|3742.01
06:40:21|3742.01
06:40:22|3742.01
06:40:23|3742.01
06:40:24|3742.01
06:40:25|3741.27
06:40:26|3741.61
06:40:27|3741.61
06:40:28|3740.2
06:40:29|3740.2
06:40:30|3740.2
06:40:31|3740.2
06:40:32|3740.2
06:40:33|3740.17
06:40:34|3740.17
06:40:35|3740.17
06:40:36|3741.37
06:40:37|3741.37
06:40:38|3741.37
06:40:39|3741.37
06:40:40|3741.37
06:40:41|3741.37
06:40:42|3741.37
06:40:43|3741.37
06:40:44|3741.37
06:40:45|3741.37
06:40:46|3741.37
06:40:47|3741.37
06:40:48|3741.37
06:40:50|3741.37
06:40:51|3741.37
06:40:51|3741.37
06:40:53|3741.37
06:40:54|3741.37
06:40:54|3741.37
06:40:56|3741.37
06:40:57|3741.37
06:40:58|3743.81
06:40:59|3744.14
06:41:01|3744.14
06:41:01|3744.81
06:41:03|3744.8
06:41:05|3744.61
06:41:05|3744.61
06:41:06|3744.61
06:41:07|3744.61
06:41:08|3744.61
06:41:10|3744.61
06:41:10|3744.61
06:41:11|3747.26
06:41:12|3746.21
06:41:13|3745.99
06:41:14|3745.99
06:41:15|3745.99
06:41:17|3745.99
06:41:18|3745.99
06:41:18|3745.99
06:41:20|3745.99
06:41:21|3745.99
06:41:22|3745.99
06:41:23|3747.2
06:41:24|3747.3
06:41:25|3747.3
06:41:26|3747.3
06:41:27|3747.3
06:41:28|3747.3
06:41:29|3747.3
06:41:30|3747.3
06:41:31|3749.25
06:41:32|3747.81
06:41:33|3747.81
06:41:34|3747.81
06:41:35|3747.81
06:41:36|3747.81
06:41:37|3747.81
06:41:38|3747.26
06:41:39|3747.26
06:41:40|3747.42
06:41:41|3747.42
06:41:42|3747.42
06:41:43|3747.42
06:41:44|3747.42
06:41:45|3745.89
06:41:46|3745.89
06:41:47|3745.89
06:41:48|3746.25
06:41:49|3746.25
06:41:50|3746.25
06:41:52|3746.25
06:41:52|3746.25
06:41:53|3746.25
06:41:54|3746.25
06:41:56|3746.25
06:41:57|3746.25
06:41:58|3744.4
06:41:59|3744.4
06:42:00|3744.4
06:42:01|3744.4
06:42:03|3744.4
06:42:04|3744.4
06:42:04|3744.4
06:42:06|3744.4
06:42:06|3745.42
06:42:07|3745.42
06:42:09|3745.42
06:42:10|3745.42
06:42:11|3745.42
06:42:12|3745.42
06:42:13|3745.42
06:42:13|3744.8
06:42:15|3744.61
06:42:16|3744.61
06:42:16|3744.61
06:42:17|3744.61
06:42:18|3744.61
06:42:19|3744.61
06:42:21|3744.61
06:42:22|3744.61
06:42:22|3743.73
06:42:23|3743.73
06:42:25|3743.73
06:42:25|3743.73
06:42:26|3743.73
06:42:27|3743.73
06:42:29|3743.73
06:42:30|3743.73
06:42:31|3744.27
06:42:32|3745.53
06:42:33|3745.53
06:42:33|3745.53
06:42:35|3745.53
06:42:36|3745.53
06:42:37|3745.53
06:42:38|3745.53
06:42:39|3745.53
06:42:40|3745.53
06:42:40|3745.53
06:42:41|3745.53
06:42:43|3745.53
06:42:43|3746.43
06:42:45|3747.49
06:42:45|3747.49
06:42:46|3747.49
06:42:47|3747.49
06:42:49|3747.49
06:42:50|3747.49
06:42:51|3747.49
06:42:53|3747.49
06:42:54|3747.49
06:42:55|3747.49
06:42:55|3747.49
06:42:56|3747.49
06:42:58|3747.12
06:42:59|3747.12
06:42:59|3747.12
06:43:01|3747.12
06:43:02|3745.16
06:43:03|3745.16
06:43:04|3745.16
06:43:05|3745.16
06:43:06|3745.16
06:43:07|3745.16
06:43:08|3745.16
06:43:09|3745.16
06:43:10|3745.16
06:43:11|3745.16
06:43:12|3745.16
06:43:13|3745.16
06:43:14|3745.16
06:43:15|3745.16
06:43:16|3745.16
06:43:17|3745.16
06:43:18|3745.16
06:43:19|3745.16
06:43:21|3745.16
06:43:22|3745.16
06:43:22|3745.16
06:43:23|3745.95
06:43:24|3745.95
06:43:25|3745.68
06:43:26|3745.68
06:43:27|3745.68
06:43:28|3745.68
06:43:29|3745.68
06:43:30|3745.68
06:43:31|3745.68
06:43:32|3745.68
06:43:34|3745.68
06:43:34|3745.68
06:43:35|3745.68
06:43:36|3745.68
06:43:37|3745.68
06:43:38|3745.68
06:43:39|3745.68
06:43:40|3744.45
06:43:41|3744.45
06:43:43|3744.45
06:43:43|3744.45
06:43:44|3744.45
06:43:45|3744.45
06:43:46|3744.45
06:43:47|3744.45
06:43:48|3741.96
06:43:49|3741.96
06:43:50|3741.96
06:43:51|3741.96
06:43:53|3741.96
06:43:54|3741.96
06:43:56|3741.96
06:43:56|3741.96
06:43:58|3741.96
06:43:58|3741.96
06:43:59|3741.96
06:44:01|3741.96
06:44:02|3741.96
06:44:03|3741.96
06:44:04|3741.96
06:44:05|3741.96
06:44:06|3741.96
06:44:07|3741.96
06:44:08|3741.96
06:44:09|3741.96
06:44:09|3742.27
06:44:11|3742.27
06:44:12|3742.27
06:44:14|3742.27
06:44:14|3742.27
06:44:16|3742.27
06:44:16|3742.27
06:44:17|3742.27
06:44:18|3742.27
06:44:20|3742.27
06:44:20|3744.02
06:44:21|3744.02
06:44:22|3744.02
06:44:23|3744.02
06:44:25|3744.02
06:44:25|3745.79
06:44:27|3745.79
06:44:28|3745.79
06:44:28|3745.79
06:44:30|3745.79
06:44:31|3745.79
06:44:32|3745.79
06:44:33|3743.41
06:44:34|3743.41
06:44:35|3743.41
06:44:36|3743.41
06:44:37|3743.41
06:44:38|3743.41
06:44:39|3743.41
06:44:40|3745.
06:44:41|3745.
06:44:42|3745.
06:44:43|3745.
06:44:44|3743.67
06:44:45|3743.83
06:44:46|3743.83
06:44:47|3743.83
06:44:48|3743.83
06:44:49|3743.83
06:44:50|3743.83
06:44:51|3743.83
06:44:52|3743.83
06:44:53|3743.83
06:44:55|3743.83
06:44:56|3743.83
06:44:56|3743.83
06:44:57|3743.83
06:44:59|3743.83
06:45:00|3746.19
06:45:01|3746.19
06:45:01|3746.19
06:45:02|3746.19
06:45:04|3746.19
06:45:05|3746.19
06:45:05|3746.19
06:45:07|3747.1
06:45:08|3747.1
06:45:09|3747.1
06:45:10|3747.85
06:45:11|3747.8
06:45:11|3747.8
06:45:13|3748.72
06:45:14|3748.72
06:45:15|3748.59
06:45:15|3748.92
06:45:16|3748.39
06:45:17|3748.2
06:45:19|3748.21
06:45:20|3748.8
06:45:21|3748.99
06:45:21|3748.99
06:45:23|3748.99
06:45:23|3749.4
06:45:25|3748.41
06:45:26|3748.41
06:45:27|3749.2
06:45:28|3749.19
06:45:29|3749.19
06:45:30|3749.19
06:45:31|3748.79
06:45:32|3748.59
06:45:33|3748.79
06:45:34|3748.79
06:45:35|3749.39
06:45:36|3748.8
06:45:37|3748.99
06:45:38|3748.99
06:45:39|3748.85
06:45:40|3748.85
06:45:41|3748.85
06:45:42|3748.85
06:45:43|3748.85
06:45:44|3748.85
06:45:45|3748.85
06:45:46|3748.85
06:45:47|3748.85
06:45:48|3748.85
06:45:49|3748.85
06:45:50|3748.85
06:45:51|3746.19
06:45:52|3746.
06:45:53|3745.8
06:45:54|3745.8
06:45:55|3744.62
06:45:57|3744.62
06:45:57|3744.62
06:45:58|3744.62
06:46:00|3744.62
06:46:00|3743.28
06:46:02|3743.27
06:46:03|3743.27
06:46:04|3743.27
06:46:05|3743.27
06:46:05|3743.27
06:46:07|3740.79
06:46:07|3740.79
06:46:08|3739.16
06:46:10|3737.81
06:46:10|3738.54
06:46:11|3739.4
06:46:13|3739.4
06:46:14|3739.4
06:46:15|3739.4
06:46:16|3739.4
06:46:17|3739.4
06:46:18|3739.4
06:46:19|3739.19
06:46:20|3739.19
06:46:21|3739.52
06:46:21|3739.52
06:46:23|3739.52
06:46:24|3739.52
06:46:25|3739.52
06:46:26|3739.52
06:46:27|3739.52
06:46:28|3739.52
06:46:29|3739.52
06:46:30|3739.52
06:46:31|3739.52
06:46:32|3739.52
06:46:33|3739.52
06:46:34|3739.52
06:46:35|3739.52
06:46:36|3739.52
06:46:37|3739.52
06:46:38|3739.52
06:46:39|3737.01
06:46:40|3737.01
06:46:41|3737.01
06:46:42|3737.2
06:46:43|3737.2
06:46:44|3737.2
06:46:45|3737.01
06:46:46|3737.01
06:46:47|3737.01
06:46:48|3736.71
06:46:49|3736.4
06:46:50|3736.41
06:46:51|3738.4
06:46:52|3739.2
06:46:53|3739.4
06:46:54|3739.4
06:46:55|3737.2
06:46:56|3737.2
06:46:58|3737.2
06:46:58|3737.2
06:46:59|3737.2
06:47:02|3737.2
06:47:04|3737.2
06:47:05|3737.2
06:47:06|3737.2
06:47:07|3737.2
06:47:08|3737.2
06:47:09|3737.2
06:47:10|3737.2
06:47:12|3737.2
06:47:13|3737.58
06:47:13|3737.58
06:47:14|3737.19
06:47:15|3737.19
06:47:16|3737.19
06:47:17|3737.19
06:47:18|3737.19
06:47:19|3737.19
06:47:20|3737.19
06:47:22|3737.19
06:47:22|3737.19
06:47:24|3737.19
06:47:24|3735.42
06:47:26|3735.21
06:47:27|3736.08
06:47:27|3736.08
06:47:29|3736.08
06:47:29|3736.08
06:47:30|3736.08
06:47:32|3737.01
06:47:32|3737.01
06:47:34|3737.2
06:47:34|3737.2
06:47:35|3737.2
06:47:37|3737.2
06:47:38|3737.2
06:47:38|3737.2
06:47:39|3737.5
06:47:41|3737.5
06:47:42|3736.4
06:47:42|3736.4
06:47:43|3736.4
06:47:44|3736.4
06:47:45|3735.23
06:47:46|3735.23
06:47:48|3735.23
06:47:49|3735.2
06:47:49|3736.12
06:47:51|3735.6
06:47:51|3735.6
06:47:52|3735.6
06:47:54|3735.6
06:47:54|3735.6
06:47:56|3735.6
06:47:57|3735.6
06:47:58|3734.8
06:47:59|3734.81
06:48:00|3734.81
06:48:01|3734.81
06:48:02|3734.01
06:48:04|3734.01
06:48:05|3734.44
06:48:06|3734.6
06:48:07|3734.6
06:48:07|3736.
06:48:08|3735.6
06:48:10|3735.6
06:48:10|3735.6
06:48:11|3735.6
06:48:13|3735.6
06:48:14|3735.83
06:48:14|3735.4
06:48:15|3735.4
06:48:16|3735.4
06:48:17|3735.4
06:48:19|3737.01
06:48:19|3737.01
06:48:20|3737.01
06:48:21|3736.19
06:48:23|3736.19
06:48:23|3736.19
06:48:24|3734.6
06:48:25|3735.6
06:48:26|3735.8
06:48:27|3735.8
06:48:28|3735.8
06:48:30|3735.8
06:48:30|3735.8
06:48:31|3735.8
06:48:32|3735.8
06:48:33|3734.74
06:48:34|3735.4
06:48:35|3735.4
06:48:37|3735.4
06:48:38|3735.4
06:48:39|3736.4
06:48:40|3736.4
06:48:40|3736.4
06:48:41|3736.4
06:48:43|3736.4
06:48:44|3736.17
06:48:45|3736.17
06:48:46|3736.17
06:48:47|3736.6
06:48:48|3736.6
06:48:49|3735.2
06:48:50|3735.2
06:48:51|3735.2
06:48:52|3736.
06:48:53|3736.
06:48:54|3736.
06:48:55|3736.
06:48:56|3736.
06:48:57|3736.
06:48:59|3736.
06:49:00|3736.
06:49:00|3736.88
06:49:01|3736.88
06:49:02|3736.88
06:49:03|3736.88
06:49:05|3736.88
06:49:06|3736.88
06:49:07|3736.88
06:49:08|3735.2
06:49:09|3735.31
06:49:10|3735.81
06:49:11|3735.81
06:49:12|3735.81
06:49:13|3735.81
06:49:14|3735.81
06:49:15|3735.5
06:49:16|3735.5
06:49:17|3735.5
06:49:18|3735.5
06:49:19|3735.5
06:49:20|3735.5
06:49:21|3736.66
06:49:22|3736.23
06:49:23|3736.23
06:49:24|3736.23
06:49:25|3736.12
06:49:26|3736.12
06:49:27|3736.12
06:49:28|3735.6
06:49:29|3735.6
06:49:30|3736.21
06:49:32|3736.8
06:49:32|3737.08
06:49:33|3737.08
06:49:34|3737.6
06:49:35|3738.
06:49:36|3738.
06:49:37|3738.
06:49:38|3737.61
06:49:39|3737.71
06:49:40|3739.
06:49:41|3739.
06:49:42|3739.
06:49:43|3737.8
06:49:44|3737.8
06:49:45|3737.8
06:49:46|3737.6
06:49:47|3737.6
06:49:49|3737.6
06:49:50|3737.6
06:49:51|3738.22
06:49:51|3738.22
06:49:53|3738.22
06:49:53|3738.22
06:49:54|3738.22
06:49:56|3738.22
06:49:56|3738.46
06:49:58|3738.46
06:49:59|3738.46
06:50:00|3738.46
06:50:01|3738.46
06:50:03|3738.46
06:50:03|3738.46
06:50:05|3739.01
06:50:06|3739.8
06:50:06|3739.8
06:50:07|3739.8
06:50:08|3739.8
06:50:09|3738.5
06:50:10|3738.5
06:50:12|3738.5
06:50:12|3738.5
06:50:13|3738.5
06:50:14|3738.5
06:50:15|3738.5
06:50:17|3737.6
06:50:17|3737.6
06:50:18|3737.6
06:50:20|3737.6
06:50:20|3737.6
06:50:22|3737.6
06:50:22|3737.6
06:50:23|3737.6
06:50:24|3737.6
06:50:25|3737.6
06:50:26|3737.02
06:50:27|3737.02
06:50:28|3737.02
06:50:29|3736.81
06:50:30|3736.81
06:50:31|3736.81
06:50:33|3736.81
06:50:33|3736.81
06:50:34|3736.81
06:50:35|3737.
06:50:36|3737.
06:50:37|3737.
06:50:38|3737.
06:50:39|3735.9
06:50:41|3734.82
06:50:41|3735.64
06:50:42|3735.64
06:50:43|3735.64
06:50:45|3735.64
06:50:46|3735.64
06:50:46|3735.64
06:50:47|3735.64
06:50:48|3734.8
06:50:50|3734.8
06:50:51|3734.8
06:50:51|3734.8
06:50:53|3734.8
06:50:53|3734.36
06:50:54|3734.36
06:50:56|3734.36
06:50:56|3734.36
06:50:57|3734.36
06:50:59|3734.36
06:51:01|3734.36
06:51:01|3734.36
06:51:03|3734.36
06:51:04|3734.36
06:51:05|3734.36
06:51:06|3734.36
06:51:07|3733.8
06:51:08|3734.
06:51:09|3734.
06:51:10|3734.
06:51:11|3734.
06:51:12|3734.
06:51:14|3733.7
06:51:14|3733.7
06:51:15|3733.7
06:51:16|3733.7
06:51:17|3733.7
06:51:19|3733.7
06:51:19|3733.7
06:51:21|3735.6
06:51:21|3735.6
06:51:22|3735.6
06:51:23|3735.6
06:51:24|3735.6
06:51:26|3735.6
06:51:27|3733.77
06:51:27|3733.77
06:51:29|3733.77
06:51:29|3733.77
06:51:30|3733.77
06:51:31|3733.77
06:51:32|3734.42
06:51:33|3735.08
06:51:34|3735.
06:51:36|3735.22
06:51:36|3735.6
06:51:37|3736.43
06:51:38|3736.43
06:51:39|3736.43
06:51:40|3736.43
06:51:41|3736.43
06:51:42|3736.43
06:51:44|3736.43
06:51:44|3736.43
06:51:45|3736.43
06:51:46|3737.4
06:51:47|3737.4
06:51:48|3737.4
06:51:49|3737.86
06:51:51|3737.86
06:51:51|3737.86
06:51:53|3737.86
06:51:54|3737.86
06:51:55|3737.86
06:51:55|3735.35
06:51:56|3735.61
06:51:58|3736.06
06:51:58|3735.4
06:52:00|3735.4
06:52:00|3735.2
06:52:02|3735.2
06:52:03|3735.2
06:52:05|3736.4
06:52:06|3736.8
06:52:07|3736.6
06:52:09|3736.8
06:52:09|3736.8
06:52:10|3737.47
06:52:11|3737.47
06:52:13|3737.47
06:52:13|3735.81
06:52:14|3735.52
06:52:16|3735.52
06:52:17|3735.52
06:52:17|3738.34
06:52:18|3738.6
06:52:19|3738.6
06:52:21|3739.42
06:52:22|3739.42
06:52:23|3739.06
06:52:24|3737.2
06:52:25|3737.2
06:52:26|3737.12
06:52:27|3737.12
06:52:28|3737.12
06:52:29|3737.12
06:52:30|3737.12
06:52:31|3737.12
06:52:32|3736.37
06:52:33|3736.37
06:52:34|3736.37
06:52:36|3736.57
06:52:36|3736.57
06:52:37|3736.57
06:52:38|3735.6
06:52:40|3735.2
06:52:40|3735.2
06:52:41|3735.2
06:52:42|3735.62
06:52:44|3735.62
06:52:45|3735.91
06:52:45|3735.91
06:52:46|3735.91
06:52:48|3735.91
06:52:48|3735.91
06:52:49|3735.65
06:52:50|3735.65
06:52:52|3735.19
06:52:52|3735.19
06:52:53|3735.19
06:52:54|3735.19
06:52:56|3735.19
06:52:56|3735.27
06:52:57|3735.27
06:52:59|3736.06
06:52:59|3736.42
06:53:00|3736.44
06:53:02|3736.44
06:53:02|3736.44
06:53:04|3736.44
06:53:05|3737.29
06:53:06|3736.27
06:53:07|3736.27
06:53:08|3736.27
06:53:09|3736.61
06:53:10|3736.61
06:53:11|3736.61
06:53:12|3736.61
06:53:13|3737.6
06:53:14|3737.6
06:53:15|3738.03
06:53:16|3738.03
06:53:17|3738.03
06:53:18|3738.03
06:53:19|3738.11
06:53:20|3738.11
06:53:21|3738.11
06:53:22|3738.54
06:53:23|3738.54
06:53:25|3738.97
06:53:25|3738.97
06:53:27|3738.97
06:53:27|3741.64
06:53:29|3741.64
06:53:29|3741.64
06:53:31|3741.64
06:53:31|3739.42
06:53:32|3739.42
06:53:34|3739.42
06:53:34|3739.42
06:53:36|3739.42
06:53:36|3739.42
06:53:38|3739.42
06:53:38|3739.42
06:53:39|3738.4
06:53:41|3738.68
06:53:41|3738.68
06:53:43|3738.68
06:53:43|3738.68
06:53:44|3738.68
06:53:45|3738.12
06:53:46|3738.12
06:53:47|3738.12
06:53:48|3738.12
06:53:50|3738.12
06:53:50|3736.72
06:53:51|3737.18
06:53:52|3737.18
06:53:53|3737.18
06:53:55|3735.49
06:53:56|3735.49
06:53:56|3735.49
06:53:57|3735.49
06:53:59|3735.43
06:53:59|3735.43
06:54:00|3734.61
06:54:01|3734.61
06:54:02|3734.61
06:54:03|3734.61
06:54:04|3734.61
06:54:06|3734.61
06:54:07|3734.61
06:54:08|3734.61
06:54:10|3736.06
06:54:11|3736.06
06:54:11|3734.97
06:54:12|3734.97
06:54:14|3734.97
06:54:15|3736.3
06:54:16|3736.3
06:54:17|3736.3
06:54:18|3736.3
06:54:18|3736.3
06:54:20|3736.3
06:54:22|3737.
06:54:22|3737.
06:54:23|3737.
06:54:24|3737.
06:54:25|3737.
06:54:27|3737.
06:54:27|3737.
06:54:29|3737.
06:54:29|3737.
06:54:30|3737.
06:54:32|3737.
06:54:33|3737.
06:54:34|3737.6
06:54:35|3737.6
06:54:36|3737.6
06:54:37|3737.6
06:54:38|3737.6
06:54:39|3737.6
06:54:40|3737.6
06:54:41|3737.6
06:54:42|3737.6
06:54:43|3737.6
06:54:44|3737.91
06:54:45|3737.91
06:54:46|3737.91
06:54:47|3737.91
06:54:48|3737.91
06:54:49|3737.91
06:54:50|3737.91
06:54:51|3739.61
06:54:52|3739.61
06:54:53|3739.61
06:54:54|3739.61
06:54:55|3739.61
06:54:56|3739.61
06:54:57|3738.5
06:54:58|3738.5
06:54:59|3738.5
06:55:00|3738.5
06:55:01|3738.5
06:55:02|3738.99
06:55:03|3738.99
06:55:05|3738.99
06:55:05|3738.99
06:55:06|3738.99
06:55:07|3738.99
06:55:08|3738.99
06:55:09|3738.99
06:55:10|3739.2
06:55:11|3739.2
06:55:12|3739.2
06:55:14|3739.2
06:55:14|3739.2
06:55:16|3739.2
06:55:16|3738.34
06:55:18|3738.34
06:55:18|3738.34
06:55:20|3738.34
06:55:20|3738.34
06:55:21|3738.34
06:55:23|3738.34
06:55:23|3738.34
06:55:24|3738.34
06:55:26|3739.09
06:55:27|3739.09
06:55:27|3739.09
06:55:28|3739.09
06:55:30|3739.09
06:55:30|3740.82
06:55:31|3740.82
06:55:32|3740.82
06:55:34|3740.82
06:55:34|3741.12
06:55:35|3742.01
06:55:37|3742.01
06:55:38|3742.01
06:55:39|3742.01
06:55:39|3742.01
06:55:41|3742.01
06:55:41|3742.01
06:55:43|3742.01
06:55:43|3742.79
06:55:45|3742.79
06:55:46|3742.79
06:55:47|3742.79
06:55:48|3742.79
06:55:48|3742.79
06:55:50|3742.79
06:55:51|3742.79
06:55:52|3742.79
06:55:53|3740.01
06:55:53|3740.01
06:55:55|3740.01
06:55:55|3740.01
06:55:56|3740.01
06:55:58|3739.4
06:55:59|3739.67
06:56:00|3739.67
06:56:01|3739.67
06:56:02|3739.67
06:56:03|3739.67
06:56:04|3739.67
06:56:06|3739.48
06:56:07|3740.76
06:56:08|3740.76
06:56:09|3740.76
06:56:10|3740.1
06:56:11|3740.1
06:56:12|3740.
06:56:13|3740.
06:56:14|3740.
06:56:15|3740.
06:56:16|3740.
06:56:17|3740.
06:56:18|3740.
06:56:19|3740.
06:56:20|3738.76
06:56:21|3738.8
06:56:22|3738.8
06:56:23|3738.8
06:56:24|3738.8
06:56:25|3738.8
06:56:26|3738.8
06:56:27|3738.8
06:56:28|3738.8
06:56:29|3738.8
06:56:30|3738.8
06:56:31|3738.8
06:56:32|3738.8
06:56:33|3738.8
06:56:34|3739.4
06:56:35|3739.
06:56:36|3739.
06:56:37|3739.
06:56:38|3739.
06:56:39|3739.
06:56:40|3739.
06:56:41|3739.
06:56:42|3739.
06:56:43|3739.
06:56:44|3740.24
06:56:45|3740.24
06:56:46|3740.24
06:56:47|3740.24
06:56:48|3740.24
06:56:49|3740.24
06:56:50|3740.24
06:56:51|3740.24
06:56:52|3740.24
06:56:53|3740.24
06:56:55|3740.24
06:56:55|3740.69
06:56:56|3740.69
06:56:57|3740.69
06:56:59|3740.69
06:56:59|3740.69
06:57:00|3740.96
06:57:01|3740.96
06:57:02|3740.96
06:57:03|3740.96
06:57:04|3740.96
06:57:06|3740.96
06:57:06|3740.96
06:57:07|3740.96
06:57:08|3740.96
06:57:10|3740.96
06:57:10|3740.96
06:57:11|3740.96
06:57:13|3740.96
06:57:13|3740.96
06:57:15|3740.96
06:57:15|3740.96
06:57:16|3740.96
06:57:17|3740.96
06:57:19|3740.96
06:57:20|3740.96
06:57:21|3740.96
06:57:22|3740.96
06:57:23|3740.96
06:57:24|3740.96
06:57:25|3740.96
06:57:26|3740.96
06:57:27|3740.96
06:57:28|3740.96
06:57:29|3740.96
06:57:30|3740.96
06:57:31|3740.96
06:57:32|3740.96
06:57:33|3740.96
06:57:34|3740.96
06:57:35|3740.96
06:57:36|3740.96
06:57:37|3740.96
06:57:38|3740.96
06:57:39|3742.39
06:57:40|3742.64
06:57:41|3742.2
06:57:42|3742.2
06:57:43|3741.64
06:57:44|3741.64
06:57:45|3741.64
06:57:46|3741.64
06:57:47|3741.64
06:57:48|3741.64
06:57:49|3741.64
06:57:50|3741.64
06:57:51|3741.64
06:57:52|3741.64
06:57:53|3741.64
06:57:54|3741.64
06:57:55|3741.64
06:57:56|3741.64
06:57:57|3741.64
06:57:58|3741.64
06:57:59|3741.64
06:58:00|3741.64
06:58:01|3741.64
06:58:02|3741.64
06:58:04|3741.64
06:58:04|3741.64
06:58:05|3741.64
06:58:07|3741.64
06:58:07|3741.64
06:58:09|3741.64
06:58:10|3741.64
06:58:11|3741.64
06:58:12|3741.64
06:58:13|3741.64
06:58:14|3741.64
06:58:15|3741.64
06:58:16|3741.83
06:58:17|3741.83
06:58:18|3743.02
06:58:19|3743.02
06:58:20|3744.06
06:58:21|3744.06
06:58:22|3744.59
06:58:23|3744.59
06:58:24|3744.59
06:58:25|3744.59
06:58:26|3744.59
06:58:27|3744.59
06:58:28|3744.59
06:58:29|3744.59
06:58:30|3744.59
06:58:31|3744.59
06:58:32|3745.05
06:58:33|3745.05
06:58:34|3744.87
06:58:35|3744.87
06:58:36|3744.19
06:58:37|3744.19
06:58:38|3744.19
06:58:39|3744.19
06:58:40|3744.19
06:58:41|3744.19
06:58:42|3744.19
06:58:43|3744.19
06:58:44|3744.19
06:58:45|3744.19
06:58:46|3744.19
06:58:47|3744.19
06:58:48|3744.19
06:58:49|3744.19
06:58:50|3744.19
06:58:52|3744.19
06:58:53|3744.19
06:58:53|3744.19
06:58:54|3744.19
06:58:55|3744.19
06:58:57|3744.19
06:58:58|3744.19
06:58:58|3744.19
06:58:59|3744.19
06:59:00|3744.19
06:59:01|3744.19
06:59:02|3744.19
06:59:03|3744.19
06:59:04|3745.44
06:59:06|3746.22
06:59:06|3746.22
06:59:08|3746.4
06:59:09|3746.4
06:59:11|3746.4
06:59:11|3746.4
06:59:13|3746.4
06:59:14|3746.87
06:59:14|3746.87
06:59:15|3746.87
06:59:16|3747.09
06:59:17|3745.98
06:59:18|3745.98
06:59:19|3746.51
06:59:20|3746.51
06:59:22|3746.42
06:59:22|3746.42
06:59:23|3746.42
06:59:24|3746.42
06:59:26|3746.42
06:59:26|3746.42
06:59:27|3746.42
06:59:28|3746.42
06:59:29|3746.42
06:59:31|3746.42
06:59:31|3746.42
06:59:32|3746.42
06:59:34|3746.42
06:59:35|3746.42
06:59:36|3746.42
06:59:36|3746.42
06:59:38|3746.42
06:59:39|3746.42
06:59:39|3746.42
06:59:40|3747.41
06:59:41|3747.41
06:59:42|3747.6
06:59:43|3747.6
06:59:45|3747.6
06:59:45|3747.6
06:59:46|3747.6
06:59:48|3747.6
06:59:48|3747.6
06:59:49|3747.06
06:59:50|3747.06
06:59:51|3747.06
06:59:52|3747.54
06:59:53|3747.54
06:59:54|3747.54
06:59:56|3747.54
06:59:57|3747.54
06:59:57|3747.54
06:59:58|3747.54
06:59:59|3747.54
07:00:00|3746.8
07:00:02|3746.68
07:00:02|3746.68
07:00:03|3747.94
07:00:05|3749.2
07:00:06|3749.2
07:00:06|3749.74
07:00:07|3749.74
07:00:10|3748.87
07:00:10|3748.87
07:00:12|3747.58
07:00:12|3747.59
07:00:13|3747.59
07:00:15|3747.59
07:00:15|3747.59
07:00:16|3747.59
07:00:17|3747.59
07:00:19|3747.59
07:00:19|3747.59
07:00:20|3747.59
07:00:22|3747.59
07:00:23|3747.59
07:00:24|3747.59
07:00:25|3747.93
07:00:27|3747.93
07:00:28|3747.93
07:00:28|3747.93
07:00:29|3745.19
07:00:30|3745.19
07:00:31|3745.19
07:00:32|3745.19
07:00:34|3745.79
07:00:34|3745.79
07:00:36|3744.89
07:00:36|3744.89
07:00:37|3744.89
07:00:38|3744.89
07:00:39|3744.89
07:00:40|3744.89
07:00:41|3743.32
07:00:42|3743.32
07:00:43|3743.32
07:00:45|3742.19
07:00:45|3742.19
07:00:46|3741.6
07:00:47|3741.6
07:00:48|3741.
07:00:49|3741.
07:00:51|3741.
07:00:51|3741.
07:00:53|3741.
07:00:54|3741.
07:00:54|3741.
07:00:55|3741.
07:00:56|3741.
07:00:58|3741.
07:00:59|3741.
07:01:00|3741.
07:01:01|3741.
07:01:02|3741.
07:01:02|3742.54
07:01:05|3742.54
07:01:05|3744.22
07:01:06|3744.27
07:01:07|3744.27
07:01:08|3744.27
07:01:09|3744.27
07:01:10|3744.27
07:01:12|3744.27
07:01:13|3744.27
07:01:14|3744.27
07:01:14|3740.77
07:01:15|3740.6
07:01:16|3742.32
07:01:17|3741.
07:01:19|3741.11
07:01:20|3741.11
07:01:21|3741.11
07:01:22|3741.11
07:01:23|3737.61
07:01:24|3737.61
07:01:26|3738.02
07:01:26|3738.02
07:01:27|3738.02
07:01:29|3738.02
07:01:29|3738.02
07:01:30|3738.02
07:01:31|3738.02
07:01:32|3741.6
07:01:33|3741.6
07:01:34|3741.6
07:01:35|3741.6
07:01:36|3741.6
07:01:37|3741.6
07:01:38|3741.6
07:01:39|3741.6
07:01:40|3741.6
07:01:41|3741.6
07:01:42|3741.6
07:01:43|3741.6
07:01:44|3741.6
07:01:46|3738.94
07:01:47|3738.02
07:01:47|3738.09
07:01:48|3738.09
07:01:49|3738.09
07:01:50|3738.6
07:01:52|3738.6
07:01:53|3738.6
07:01:53|3738.6
07:01:55|3738.6
07:01:55|3738.6
07:01:56|3740.43
07:01:57|3740.43
07:01:58|3740.43
07:01:59|3740.43
07:02:01|3740.43
07:02:02|3740.4
07:02:02|3739.82
07:02:03|3739.82
07:02:04|3739.82
07:02:06|3739.82
07:02:07|3739.82
07:02:08|3739.82
07:02:08|3739.82
07:02:10|3739.82
07:02:11|3739.82
07:02:11|3739.82
07:02:13|3739.82
07:02:14|3739.82
07:02:15|3739.82
07:02:16|3739.82
07:02:17|3739.82
07:02:18|3739.82
07:02:19|3739.82
07:02:20|3739.82
07:02:21|3738.2
07:02:22|3737.85
07:02:23|3737.85
07:02:24|3737.85
07:02:25|3737.26
07:02:26|3737.26
07:02:27|3737.26
07:02:28|3737.26
07:02:29|3737.26
07:02:30|3737.26
07:02:31|3736.
07:02:32|3736.
07:02:34|3736.
07:02:34|3736.
07:02:35|3736.
07:02:37|3736.9
07:02:37|3736.9
07:02:38|3736.9
07:02:39|3736.29
07:02:40|3736.29
07:02:42|3736.29
07:02:43|3735.61
07:02:43|3735.61
07:02:44|3735.61
07:02:46|3735.61
07:02:47|3735.61
07:02:48|3735.47
07:02:49|3735.47
07:02:49|3735.47
07:02:51|3735.47
07:02:52|3735.47
07:02:53|3735.47
07:02:55|3735.47
07:02:55|3735.99
07:02:56|3736.4
07:02:58|3736.73
07:02:58|3736.73
07:02:59|3736.73
07:03:01|3736.73
07:03:02|3736.73
07:03:02|3736.73
07:03:03|3736.73
07:03:04|3736.73
07:03:05|3736.73
07:03:06|3736.73
07:03:07|3736.73
07:03:08|3736.73
07:03:09|3736.73
07:03:10|3736.73
07:03:11|3736.73
07:03:13|3736.73
07:03:14|3736.73
07:03:15|3736.73
07:03:16|3736.73
07:03:17|3736.73
07:03:18|3736.73
07:03:19|3736.73
07:03:20|3736.73
07:03:21|3736.73
07:03:22|3736.73
07:03:23|3736.73
07:03:30|3736.73
07:03:31|3739.08
07:03:32|3739.08
07:03:33|3739.08
07:03:35|3739.08
07:03:35|3739.08
07:03:36|3739.76
07:03:37|3739.76
07:03:38|3739.76
07:03:39|3739.76
07:03:40|3739.76
07:03:41|3739.76
07:03:42|3739.76
07:03:44|3739.76
07:03:44|3739.76
07:03:45|3739.76
07:03:46|3740.47
07:03:47|3740.47
07:03:48|3740.47
07:03:49|3741.15
07:03:50|3741.15
07:03:51|3741.15
07:03:52|3741.15
07:03:53|3741.15
07:03:54|3741.15
07:03:55|3741.15
07:03:56|3741.15
07:03:58|3741.15
07:03:59|3739.7
07:03:59|3739.7
07:04:00|3739.7
07:04:01|3739.7
07:04:02|3739.09
07:04:04|3739.09
07:04:04|3739.09
07:04:05|3739.09
07:04:06|3739.09
07:04:07|3739.73
07:04:08|3737.9
07:04:10|3738.46
07:04:10|3738.46
07:04:11|3738.46
07:04:12|3738.46
07:04:14|3738.46
07:04:15|3738.24
07:04:16|3738.24
07:04:18|3738.24
07:04:18|3738.24
07:04:19|3738.03
07:04:21|3736.8
07:04:22|3736.8
07:04:23|3736.8
07:04:24|3736.8
07:04:25|3736.8
07:04:26|3736.8
07:04:27|3737.21
07:04:28|3737.21
07:04:29|3737.21
07:04:30|3737.21
07:04:31|3737.06
07:04:33|3737.06
07:04:34|3737.06
07:04:35|3737.06
07:04:36|3737.06
07:04:36|3737.06
07:04:38|3737.06
07:04:39|3737.06
07:04:40|3737.06
07:04:41|3736.82
07:04:42|3737.22
07:04:43|3737.22
07:04:44|3737.22
07:04:45|3737.22
07:04:46|3737.22
07:04:47|3737.22
07:04:49|3737.22
07:04:50|3736.17
07:04:50|3736.17
07:04:51|3736.17
07:04:52|3736.17
07:04:54|3736.17
07:04:54|3736.17
07:04:55|3736.17
07:04:56|3736.17
07:04:57|3736.17
07:04:58|3736.61
07:05:00|3736.61
07:05:00|3736.61
07:05:02|3736.61
07:05:03|3736.61
07:05:04|3736.61
07:05:05|3736.61
07:05:06|3737.08
07:05:07|3737.08
07:05:08|3737.08
07:05:09|3737.08
07:05:10|3737.08
07:05:11|3737.08
07:05:12|3737.08
07:05:14|3737.08
07:05:16|3737.08
07:05:16|3737.08
07:05:17|3737.34
07:05:19|3737.34
07:05:20|3737.34
07:05:21|3737.59
07:05:22|3737.59
07:05:23|3737.59
07:05:24|3737.59
07:05:25|3737.59
07:05:26|3737.59
07:05:27|3737.59
07:05:28|3737.59
07:05:29|3737.59
07:05:30|3737.59
07:05:31|3737.59
07:05:32|3738.26
07:05:33|3738.26
07:05:34|3738.27
07:05:35|3738.26
07:05:36|3738.26
07:05:37|3738.26
07:05:38|3738.63
07:05:39|3738.63
07:05:40|3738.63
07:05:41|3738.63
07:05:42|3738.63
07:05:43|3740.24
07:05:44|3740.24
07:05:45|3740.24
07:05:46|3740.24
07:05:47|3740.24
07:05:48|3739.88
07:05:49|3739.88
07:05:50|3739.88
07:05:51|3739.88
07:05:52|3739.6
07:05:53|3739.6
07:05:54|3739.6
07:05:55|3739.6
07:05:56|3739.6
07:05:57|3739.6
07:05:58|3739.45
07:05:59|3739.45
07:06:00|3739.45
07:06:01|3739.45
07:06:02|3739.45
07:06:03|3739.46
07:06:04|3739.46
07:06:05|3739.46
07:06:06|3739.46
07:06:07|3739.46
07:06:08|3739.46
07:06:09|3742.
07:06:10|3742.6
07:06:11|3742.4
07:06:12|3742.4
07:06:13|3742.4
07:06:14|3742.4
07:06:15|3742.4
07:06:17|3742.4
07:06:18|3742.4
07:06:19|3740.91
07:06:19|3740.91
07:06:21|3740.91
07:06:21|3740.91
07:06:23|3740.91
07:06:24|3740.24
07:06:25|3740.24
07:06:26|3740.24
07:06:27|3740.24
07:06:27|3740.24
07:06:29|3740.24
07:06:30|3740.05
07:06:31|3740.05
07:06:32|3740.05
07:06:33|3740.05
07:06:34|3740.05
07:06:35|3740.13
07:06:36|3740.87
07:06:37|3740.87
07:06:38|3740.87
07:06:39|3740.88
07:06:40|3740.88
07:06:41|3740.88
07:06:42|3740.88
07:06:43|3740.88
07:06:44|3740.88
07:06:45|3740.89
07:06:46|3740.89
07:06:47|3740.89
07:06:48|3740.88
07:06:49|3740.88
07:06:50|3740.06
07:06:51|3740.06
07:06:52|3739.63
07:06:53|3739.63
07:06:54|3739.63
07:06:55|3739.63
07:06:56|3739.63
07:06:57|3739.63
07:06:58|3739.63
07:06:59|3739.63
07:07:00|3739.09
07:07:01|3738.79
07:07:02|3738.79
07:07:03|3738.79
07:07:04|3738.79
07:07:05|3738.79
07:07:06|3738.79
07:07:07|3738.79
07:07:08|3738.79
07:07:09|3738.79
07:07:10|3738.79
07:07:11|3738.79
07:07:12|3738.79
07:07:13|3738.79
07:07:14|3739.8
07:07:15|3740.02
07:07:16|3740.02
07:07:18|3740.02
07:07:19|3740.02
07:07:20|3740.02
07:07:21|3740.02
07:07:21|3740.02
07:07:23|3740.02
07:07:24|3740.02
07:07:25|3740.02
07:07:26|3740.02
07:07:28|3740.02
07:07:29|3740.02
07:07:29|3739.21
07:07:31|3739.21
07:07:31|3739.21
07:07:32|3739.21
07:07:33|3738.76
07:07:34|3738.76
07:07:35|3738.58
07:07:36|3738.
07:07:37|3737.68
07:07:39|3737.68
07:07:39|3738.
07:07:41|3738.06
07:07:41|3738.06
07:07:42|3738.06
07:07:43|3738.06
07:07:44|3738.06
07:07:45|3738.06
07:07:47|3738.06
07:07:48|3738.06
07:07:48|3738.06
07:07:50|3738.06
07:07:50|3738.06
07:07:52|3738.06
07:07:53|3736.2
07:07:54|3736.2
07:07:55|3736.2
07:07:56|3736.2
07:07:57|3736.2
07:07:58|3736.2
07:07:59|3736.2
07:08:00|3736.2
07:08:01|3735.42
07:08:02|3735.01
07:08:03|3735.01
07:08:04|3735.01
07:08:05|3735.01
07:08:06|3735.81
07:08:07|3735.2
07:08:08|3735.2
07:08:10|3733.88
07:08:10|3733.77
07:08:11|3733.77
07:08:12|3733.77
07:08:13|3733.77
07:08:14|3733.77
07:08:15|3733.77
07:08:17|3733.77
07:08:18|3733.77
07:08:19|3733.77
07:08:20|3733.77
07:08:22|3735.18
07:08:23|3735.18
07:08:24|3735.09
07:08:24|3735.09
07:08:25|3735.09
07:08:27|3735.09
07:08:28|3735.09
07:08:29|3735.09
07:08:30|3735.09
07:08:31|3735.09
07:08:33|3735.09
07:08:33|3735.09
07:08:35|3735.09
07:08:36|3735.09
07:08:36|3735.09
07:08:38|3735.18
07:08:39|3735.18
07:08:40|3735.19
07:08:41|3735.81
07:08:42|3734.8
07:08:43|3734.5
07:08:44|3734.25
07:08:45|3734.25
07:08:46|3734.25
07:08:47|3734.25
07:08:48|3734.25
07:08:49|3734.25
07:08:50|3734.25
07:08:51|3734.25
07:08:52|3734.25
07:08:53|3733.96
07:08:54|3733.96
07:08:55|3733.96
07:08:56|3733.96
07:08:57|3733.96
07:08:58|3733.96
07:08:59|3734.22
07:09:00|3734.22
07:09:01|3733.73
07:09:02|3733.17
07:09:03|3733.17
07:09:04|3733.17
07:09:05|3733.17
07:09:06|3733.17
07:09:07|3733.17
07:09:08|3733.17
07:09:09|3733.17
07:09:10|3733.87
07:09:11|3733.87
07:09:12|3733.87
07:09:13|3733.87
07:09:14|3733.87
07:09:15|3733.87
07:09:16|3733.87
07:09:17|3733.87
07:09:18|3733.87
07:09:20|3733.87
07:09:21|3733.87
07:09:22|3733.69
07:09:22|3733.69
07:09:23|3733.69
07:09:24|3733.69
07:09:25|3733.47
07:09:27|3733.47
07:09:28|3733.47
07:09:29|3733.2
07:09:29|3733.2
07:09:31|3733.61
07:09:32|3733.61
07:09:33|3733.68
07:09:34|3733.68
07:09:35|3733.68
07:09:36|3733.68
07:09:37|3733.68
07:09:38|3734.2
07:09:39|3734.62
07:09:40|3735.41
07:09:41|3735.41
07:09:42|3735.61
07:09:43|3735.61
07:09:44|3735.61
07:09:45|3735.61
07:09:46|3735.61
07:09:47|3735.61
07:09:48|3735.61
07:09:49|3735.61
07:09:50|3735.61
07:09:51|3735.61
07:09:52|3735.61
07:09:53|3735.61
07:09:54|3735.61
07:09:55|3735.61
07:09:56|3735.61
07:09:57|3737.43
07:09:58|3737.43
07:09:59|3737.43
07:10:00|3737.43
07:10:01|3737.43
07:10:02|3737.43
07:10:03|3737.43
07:10:04|3737.43
07:10:05|3737.43
07:10:06|3737.43
07:10:07|3737.43
07:10:08|3737.43
07:10:09|3737.43
07:10:11|3737.43
07:10:11|3737.43
07:10:12|3737.43
07:10:13|3737.43
07:10:15|3737.43
07:10:15|3737.43
07:10:16|3737.43
07:10:17|3737.43
07:10:18|3737.43
07:10:19|3737.43
07:10:20|3737.43
07:10:22|3737.43
07:10:22|3737.43
07:10:24|3737.43
07:10:25|3737.43
07:10:25|3737.43
07:10:26|3737.43
07:10:28|3737.44
07:10:29|3737.44
07:10:29|3735.22
07:10:30|3734.61
07:10:31|3734.61
07:10:32|3734.88
07:10:34|3734.88
07:10:35|3734.88
07:10:36|3734.88
07:10:38|3734.88
07:10:38|3736.85
07:10:39|3737.41
07:10:40|3737.41
07:10:41|3737.41
07:10:43|3737.41
07:10:43|3737.41
07:10:45|3737.41
07:10:45|3737.41
07:10:47|3737.41
07:10:47|3737.41
07:10:48|3737.41
07:10:49|3737.41
07:10:51|3737.41
07:10:52|3737.41
07:10:53|3737.41
07:10:54|3737.41
07:10:55|3737.41
07:10:56|3737.41
07:10:57|3737.41
07:10:58|3737.41
07:10:59|3737.41
07:11:00|3737.41
07:11:01|3737.41
07:11:02|3737.41
07:11:03|3737.41
07:11:04|3737.41
07:11:05|3737.41
07:11:06|3737.39
07:11:07|3737.39
07:11:08|3737.39
07:11:09|3737.39
07:11:10|3737.39
07:11:11|3737.39
07:11:12|3737.39
07:11:13|3737.39
07:11:14|3737.39
07:11:15|3735.72
07:11:16|3736.6
07:11:17|3736.6
07:11:19|3736.6
07:11:19|3736.6
07:11:21|3736.6
07:11:22|3736.6
07:11:23|3736.6
07:11:24|3737.35
07:11:25|3736.81
07:11:26|3736.81
07:11:27|3736.81
07:11:28|3736.81
07:11:30|3736.81
07:11:31|3736.81
07:11:32|3736.81
07:11:33|3736.81
07:11:34|3736.81
07:11:34|3736.81
07:11:35|3736.81
07:11:37|3736.81
07:11:37|3736.81
07:11:39|3736.81
07:11:40|3736.81
07:11:41|3736.81
07:11:41|3737.18
07:11:42|3737.18
07:11:43|3737.18
07:11:44|3737.18
07:11:45|3737.18
07:11:47|3737.18
07:11:47|3738.8
07:11:48|3738.8
07:11:49|3738.8
07:11:50|3738.8
07:11:52|3738.8
07:11:53|3738.8
07:11:54|3738.8
07:11:55|3738.8
07:11:56|3738.8
07:11:57|3738.8
07:11:58|3738.8
07:11:59|3740.08
07:12:00|3740.05
07:12:01|3740.08
07:12:02|3739.28
07:12:03|3739.28
07:12:04|3739.28
07:12:05|3739.28
07:12:06|3739.28
07:12:07|3739.28
07:12:08|3739.28
07:12:09|3739.28
07:12:10|3739.28
07:12:12|3739.28
07:12:12|3739.28
07:12:13|3739.28
07:12:15|3739.6
07:12:16|3739.6
07:12:16|3739.6
07:12:17|3739.6
07:12:18|3740.88
07:12:19|3740.88
07:12:21|3740.88
07:12:22|3740.88
07:12:23|3740.88
07:12:24|3740.88
07:12:25|3740.88
07:12:26|3740.88
07:12:28|3740.88
07:12:29|3740.88
07:12:29|3740.88
07:12:30|3740.88
07:12:32|3740.88
07:12:32|3740.88
07:12:34|3740.88
07:12:34|3740.88
07:12:36|3740.88
07:12:36|3740.88
07:12:38|3740.88
07:12:38|3740.88
07:12:39|3740.88
07:12:40|3740.88
07:12:41|3740.88
07:12:42|3740.88
07:12:44|3740.88
07:12:44|3740.88
07:12:45|3740.88
07:12:46|3740.88
07:12:47|3740.88
07:12:49|3740.88
07:12:50|3740.88
07:12:50|3740.88
07:12:51|3740.88
07:12:52|3740.88
07:12:54|3740.88
07:12:55|3740.88
07:12:55|3740.88
07:12:56|3740.88
07:12:57|3740.88
07:12:58|3740.88
07:12:59|3740.88
07:13:01|3740.88
07:13:01|3740.88
07:13:02|3740.88
07:13:03|3740.88
07:13:04|3740.88
07:13:05|3740.88
07:13:07|3740.88
07:13:08|3740.88
07:13:08|3740.88
07:13:09|3742.32
07:13:11|3742.32
07:13:11|3742.32
07:13:12|3742.32
07:13:13|3742.32
07:13:14|3742.32
07:13:15|3742.32
07:13:16|3742.32
07:13:17|3742.32
07:13:19|3742.32
07:13:19|3742.32
07:13:20|3742.32
07:13:21|3742.32
07:13:22|3742.4
07:13:24|3742.4
07:13:25|3742.4
07:13:25|3742.4
07:13:27|3742.19
07:13:28|3742.19
07:13:29|3742.19
07:13:30|3742.19
07:13:30|3742.19
07:13:31|3742.19
07:13:33|3742.19
07:13:34|3742.19
07:13:34|3742.19
07:13:36|3742.19
07:13:37|3742.19
07:13:39|3742.19
07:13:39|3742.19
07:13:40|3742.19
07:13:41|3742.19
07:13:42|3741.72
07:13:43|3741.72
07:13:45|3741.72
07:13:46|3741.72
07:13:47|3742.07
07:13:48|3742.07
07:13:49|3741.8
07:13:50|3741.61
07:13:51|3741.61
07:13:52|3741.61
07:13:53|3741.66
07:13:54|3740.99
07:13:55|3740.99
07:13:56|3740.99
07:13:57|3740.99
07:13:58|3740.99
07:13:59|3740.99
07:14:00|3741.69
07:14:02|3741.69
07:14:02|3741.69
07:14:03|3741.69
07:14:04|3741.69
07:14:06|3741.69
07:14:06|3741.69
07:14:07|3741.69
07:14:09|3741.69
07:14:10|3741.32
07:14:11|3741.32
07:14:11|3741.32
07:14:13|3741.32
07:14:14|3741.32
07:14:14|3741.32
07:14:15|3741.64
07:14:17|3741.64
07:14:17|3741.64
07:14:18|3741.64
07:14:20|3741.64
07:14:20|3741.64
07:14:21|3741.64
07:14:24|3741.64
07:14:24|3741.64
07:14:26|3741.64
07:14:27|3741.64
07:14:27|3741.64
07:14:29|3741.64
07:14:29|3741.64
07:14:31|3741.64
07:14:32|3741.64
07:14:32|3741.64
07:14:33|3741.64
07:14:35|3740.9
07:14:36|3740.9
07:14:37|3740.9
07:14:38|3740.9
07:14:39|3740.9
07:14:40|3740.9
07:14:41|3740.9
07:14:42|3740.9
07:14:43|3740.9
07:14:44|3740.9
07:14:45|3740.9
07:14:46|3740.9
07:14:47|3740.9
07:14:48|3740.9
07:14:49|3740.9
07:14:50|3740.9
07:14:51|3740.9
07:14:53|3740.9
07:14:53|3740.9
07:14:55|3740.9
07:14:55|3740.9
07:14:56|3740.9
07:14:58|3740.9
07:14:58|3740.9
07:14:59|3740.9
07:15:00|3740.9
07:15:01|3740.9
07:15:03|3740.9
07:15:04|3740.9
07:15:05|3741.16
07:15:06|3741.16
07:15:07|3741.16
07:15:08|3741.16
07:15:09|3741.16
07:15:10|3741.16
07:15:11|3741.16
07:15:12|3741.16
07:15:13|3741.16
07:15:14|3741.16
07:15:15|3741.16
07:15:16|3741.16
07:15:17|3741.16
07:15:18|3741.16
07:15:19|3741.16
07:15:20|3741.16
07:15:21|3741.16
07:15:22|3741.16
07:15:24|3741.16
07:15:26|3741.16
07:15:26|3741.16
07:15:28|3741.16
07:15:28|3741.16
07:15:30|3741.16
07:15:31|3741.16
07:15:32|3741.16
07:15:33|3741.16
07:15:33|3744.14
07:15:35|3744.14
07:15:35|3745.19
07:15:36|3745.19
07:15:39|3745.19
07:15:39|3745.19
07:15:40|3745.19
07:15:42|3745.19
07:15:43|3745.19
07:15:44|3745.19
07:15:44|3745.19
07:15:46|3745.98
07:15:46|3745.98
07:15:48|3745.98
07:15:48|3745.98
07:15:49|3745.98
07:15:51|3745.98
07:15:52|3745.98
07:15:52|3745.98
07:15:54|3745.24
07:15:54|3745.24
07:15:56|3745.24
07:15:57|3745.24
07:15:58|3745.24
07:15:59|3744.97
07:16:00|3744.97
07:16:01|3744.97
07:16:02|3744.97
07:16:03|3744.97
07:16:04|3744.59
07:16:05|3744.59
07:16:06|3744.59
07:16:07|3744.59
07:16:08|3744.59
07:16:09|3744.59
07:16:10|3744.59
07:16:11|3744.59
07:16:12|3744.59
07:16:13|3744.59
07:16:14|3744.59
07:16:15|3744.59
07:16:16|3744.59
07:16:17|3744.59
07:16:18|3743.5
07:16:19|3743.57
07:16:20|3743.57
07:16:21|3743.57
07:16:22|3743.56
07:16:23|3743.56
07:16:24|3743.56
07:16:25|3743.56
07:16:26|3743.56
07:16:27|3743.56
07:16:28|3743.56
07:16:29|3743.56
07:16:30|3743.56
07:16:31|3743.56
07:16:32|3743.56
07:16:33|3743.55
07:16:35|3743.55
07:16:36|3743.55
07:16:38|3743.55
07:16:38|3743.55
07:16:40|3743.55
07:16:40|3743.55
07:16:41|3743.55
07:16:42|3743.55
07:16:43|3743.55
07:16:45|3743.55
07:16:45|3743.55
07:16:46|3743.55
07:16:47|3743.55
07:16:48|3743.55
07:16:49|3743.55
07:16:50|3743.55
07:16:52|3741.79
07:16:52|3741.79
07:16:54|3741.79
07:16:54|3741.79
07:16:55|3741.79
07:16:56|3741.79
07:16:57|3741.64
07:16:58|3741.64
07:16:59|3741.39
07:17:00|3741.41
07:17:01|3741.41
07:17:02|3742.58
07:17:03|3743.22
07:17:04|3743.22
07:17:06|3743.22
07:17:06|3743.22
07:17:08|3743.22
07:17:09|3742.2
07:17:10|3742.2
07:17:10|3742.2
07:17:11|3742.2
07:17:12|3742.2
07:17:13|3742.2
07:17:15|3742.2
07:17:15|3742.2
07:17:17|3742.2
07:17:17|3742.2
07:17:19|3742.2
07:17:20|3742.2
07:17:21|3741.16
07:17:22|3741.16
07:17:23|3740.55
07:17:24|3740.55
07:17:25|3740.55
07:17:27|3740.41
07:17:27|3739.79
07:17:28|3739.79
07:17:29|3739.79
07:17:31|3739.79
07:17:31|3739.79
07:17:32|3738.44
07:17:33|3738.44
07:17:35|3738.44
07:17:36|3737.28
07:17:37|3737.28
07:17:37|3737.28
07:17:39|3737.28
07:17:40|3737.28
07:17:41|3737.28
07:17:42|3737.28
07:17:43|3737.28
07:17:44|3737.28
07:17:45|3735.61
07:17:46|3735.61
07:17:47|3736.4
07:17:48|3736.79
07:17:49|3736.79
07:17:50|3737.41
07:17:51|3737.41
07:17:52|3737.41
07:17:53|3735.36
07:17:54|3735.36
07:17:56|3735.36
07:17:57|3735.36
07:17:58|3735.36
07:17:58|3736.4
07:17:59|3737.
07:18:00|3737.6
07:18:02|3737.6
07:18:03|3737.6
07:18:03|3737.6
07:18:04|3737.6
07:18:06|3737.6
07:18:06|3737.6
07:18:08|3737.6
07:18:08|3737.6
07:18:09|3737.6
07:18:10|3734.88
07:18:11|3733.88
07:18:12|3733.88
07:18:13|3733.88
07:18:14|3733.88
07:18:15|3733.19
07:18:16|3734.2
07:18:17|3734.59
07:18:18|3734.61
07:18:19|3732.77
07:18:20|3732.07
07:18:21|3732.48
07:18:22|3733.6
07:18:23|3733.6
07:18:24|3734.21
07:18:25|3734.79
07:18:27|3733.84
07:18:28|3733.84
07:18:29|3732.68
07:18:30|3732.63
07:18:30|3732.63
07:18:31|3732.63
07:18:33|3732.63
07:18:33|3732.63
07:18:35|3732.63
07:18:36|3732.37
07:18:37|3732.37
07:18:38|3732.37
07:18:39|3732.37
07:18:40|3732.37
07:18:41|3732.37
07:18:42|3732.13
07:18:44|3732.13
07:18:45|3732.13
07:18:45|3732.13
07:18:46|3732.21
07:18:48|3732.12
07:18:49|3731.47
07:18:50|3731.24
07:18:51|3731.24
07:18:51|3731.24
07:18:53|3732.42
07:18:55|3732.42
07:18:55|3732.42
07:18:56|3732.42
07:18:57|3732.42
07:18:58|3732.42
07:18:59|3733.2
07:19:00|3733.2
07:19:01|3733.2
07:19:02|3733.75
07:19:04|3733.75
07:19:04|3733.75
07:19:06|3734.05
07:19:06|3734.27
07:19:08|3734.27
07:19:08|3734.19
07:19:09|3734.19
07:19:10|3734.19
07:19:11|3734.19
07:19:12|3734.19
07:19:13|3734.19
07:19:15|3734.19
07:19:15|3734.19
07:19:17|3734.19
07:19:17|3734.19
07:19:18|3732.66
07:19:19|3732.66
07:19:20|3732.66
07:19:21|3732.66
07:19:22|3732.66
07:19:23|3732.66
07:19:24|3732.66
07:19:25|3732.66
07:19:26|3732.66
07:19:28|3732.66
07:19:29|3729.71
07:19:30|3729.71
07:19:31|3729.71
07:19:32|3729.
07:19:34|3729.
07:19:35|3730.12
07:19:35|3730.13
07:19:37|3730.13
07:19:37|3730.13
07:19:38|3730.13
07:19:40|3730.05
07:19:40|3730.05
07:19:41|3730.05
07:19:42|3730.05
07:19:44|3730.43
07:19:45|3730.43
07:19:46|3730.43
07:19:48|3730.43
07:19:48|3730.43
07:19:50|3730.43
07:19:50|3730.43
07:19:52|3730.43
07:19:52|3730.43
07:19:54|3730.43
07:19:55|3731.71
07:19:56|3730.8
07:19:57|3730.8
07:19:58|3730.8
07:19:59|3730.8
07:20:00|3730.8
07:20:01|3730.8
07:20:02|3730.8
07:20:03|3730.8
07:20:04|3730.8
07:20:05|3729.2
07:20:07|3729.2
07:20:08|3729.2
07:20:08|3729.2
07:20:09|3729.2
07:20:10|3729.2
07:20:11|3730.47
07:20:12|3730.47
07:20:13|3730.47
07:20:14|3730.47
07:20:15|3730.47
07:20:17|3730.47
07:20:18|3730.47
07:20:19|3730.47
07:20:20|3730.47
07:20:21|3730.47
07:20:22|3730.47
07:20:23|3730.35
07:20:24|3729.95
07:20:25|3729.95
07:20:26|3729.95
07:20:27|3729.95
07:20:28|3729.95
07:20:29|3731.92
07:20:30|3731.92
07:20:31|3731.92
07:20:32|3731.92
07:20:33|3734.14
07:20:34|3734.14
07:20:35|3734.14
07:20:36|3734.14
07:20:37|3734.14
07:20:38|3733.99
07:20:39|3733.83
07:20:41|3733.83
07:20:41|3733.83
07:20:43|3733.83
07:20:44|3734.58
07:20:45|3734.58
07:20:46|3734.58
07:20:47|3734.58
07:20:48|3734.58
07:20:49|3732.83
07:20:50|3732.79
07:20:52|3732.79
07:20:52|3732.79
07:20:53|3732.79
07:20:54|3732.79
07:20:55|3732.79
07:20:57|3732.79
07:20:57|3732.79
07:20:59|3731.8
07:20:59|3731.8
07:21:00|3731.8
07:21:02|3731.8
07:21:03|3731.8
07:21:03|3731.8
07:21:05|3731.8
07:21:05|3731.8
07:21:07|3732.01
07:21:08|3732.81
07:21:09|3732.85
07:21:10|3733.99
07:21:11|3733.99
07:21:12|3733.99
07:21:13|3733.99
07:21:14|3733.99
07:21:15|3733.99
07:21:16|3733.99
07:21:17|3733.99
07:21:18|3733.99
07:21:19|3733.99
07:21:20|3733.99
07:21:21|3733.99
07:21:22|3734.8
07:21:23|3734.8
07:21:24|3734.8
07:21:25|3734.8
07:21:26|3734.8
07:21:27|3734.8
07:21:28|3734.8
07:21:29|3734.8
07:21:31|3734.8
07:21:33|3734.8
07:21:33|3733.34
07:21:35|3733.34
07:21:35|3733.34
07:21:37|3733.34
07:21:37|3734.16
07:21:38|3734.88
07:21:39|3734.88
07:21:41|3734.88
07:21:41|3734.88
07:21:43|3734.88
07:21:43|3734.88
07:21:44|3734.88
07:21:45|3734.88
07:21:47|3734.88
07:21:47|3734.88
07:21:48|3734.88
07:21:49|3734.88
07:21:51|3734.88
07:21:52|3734.
07:21:53|3734.
07:21:54|3734.
07:21:55|3734.
07:21:56|3734.
07:21:57|3734.
07:21:58|3734.
07:21:59|3734.
07:22:00|3734.
07:22:01|3734.
07:22:03|3734.
07:22:03|3734.
07:22:04|3734.
07:22:05|3734.
07:22:06|3734.
07:22:07|3735.43
07:22:08|3735.43
07:22:09|3735.43
07:22:11|3735.43
07:22:12|3735.43
07:22:12|3735.43
07:22:13|3735.43
07:22:14|3735.43
07:22:15|3735.43
07:22:17|3735.43
07:22:18|3735.43
07:22:19|3735.43
07:22:20|3735.43
07:22:21|3735.43
07:22:22|3735.43
07:22:23|3735.43
07:22:24|3735.43
07:22:25|3735.43
07:22:26|3735.43
07:22:27|3735.43
07:22:28|3735.43
07:22:29|3735.43
07:22:31|3735.43
07:22:32|3735.43
07:22:33|3735.43
07:22:34|3735.43
07:22:35|3735.43
07:22:37|3735.43
07:22:37|3735.43
07:22:39|3735.43
07:22:40|3735.43
07:22:42|3735.43
07:22:42|3735.43
07:22:44|3735.43
07:22:44|3733.2
07:22:45|3733.2
07:22:47|3733.2
07:22:48|3733.2
07:22:48|3733.2
07:22:50|3733.2
07:22:50|3732.85
07:22:51|3732.85
07:22:53|3732.85
07:22:53|3732.85
07:22:54|3732.85
07:22:55|3732.85
07:22:57|3732.85
07:22:58|3732.85
07:22:59|3732.85
07:23:00|3732.85
07:23:01|3732.85
07:23:02|3732.85
07:23:03|3732.85
07:23:04|3733.61
07:23:05|3733.61
07:23:06|3732.54
07:23:07|3732.54
07:23:08|3732.54
07:23:09|3732.48
07:23:10|3732.48
07:23:11|3732.48
07:23:12|3732.48
07:23:13|3732.48
07:23:14|3732.48
07:23:15|3732.48
07:23:16|3732.48
07:23:17|3732.48
07:23:18|3732.48
07:23:19|3732.48
07:23:20|3732.48
07:23:21|3732.33
07:23:23|3732.33
07:23:24|3732.33
07:23:24|3732.33
07:23:25|3732.33
07:23:26|3730.39
07:23:27|3730.2
07:23:28|3730.2
07:23:30|3730.2
07:23:30|3729.81
07:23:31|3729.81
07:23:32|3729.81
07:23:33|3729.81
07:23:35|3729.81
07:23:35|3729.81
07:23:37|3729.81
07:23:37|3729.81
07:23:39|3729.81
07:23:40|3729.81
07:23:42|3731.12
07:23:43|3731.12
07:23:43|3731.12
07:23:44|3732.61
07:23:46|3732.61
07:23:47|3732.61
07:23:48|3732.61
07:23:48|3732.61
07:23:50|3732.61
07:23:51|3732.61
07:23:52|3732.61
07:23:52|3732.61
07:23:54|3733.81
07:23:55|3733.81
07:23:55|3733.81
07:23:56|3734.8
07:23:58|3734.8
07:23:59|3734.8
07:24:00|3734.8
07:24:01|3734.8
07:24:02|3734.8
07:24:03|3734.8
07:24:04|3734.8
07:24:05|3734.8
07:24:06|3734.8
07:24:07|3734.8
07:24:09|3734.8
07:24:10|3734.8
07:24:10|3734.8
07:24:11|3738.3
07:24:12|3738.3
07:24:14|3738.3
07:24:15|3738.3
07:24:16|3738.3
07:24:17|3738.3
07:24:18|3738.3
07:24:19|3738.3
07:24:20|3738.3
07:24:21|3738.3
07:24:22|3738.3
07:24:23|3738.3
07:24:24|3738.3
07:24:25|3738.3
07:24:26|3738.3
07:24:27|3737.72
07:24:28|3737.72
07:24:29|3737.89
07:24:30|3737.89
07:24:31|3737.89
07:24:32|3737.89
07:24:33|3737.89
07:24:34|3737.89
07:24:35|3736.91
07:24:36|3737.22
07:24:37|3737.22
07:24:38|3737.22
07:24:40|3737.22
07:24:40|3737.22
07:24:41|3737.22
07:24:42|3737.22
07:24:43|3737.22
07:24:44|3737.22
07:24:45|3737.22
07:24:46|3737.22
07:24:47|3737.21
07:24:49|3737.21
07:24:49|3737.21
07:24:50|3737.21
07:24:52|3735.14
07:24:52|3735.14
07:24:54|3735.14
07:24:54|3735.69
07:24:55|3735.69
07:24:57|3735.69
07:24:57|3735.69
07:24:58|3735.69
07:24:59|3735.69
07:25:00|3735.69
07:25:01|3735.69
07:25:02|3735.69
07:25:03|3735.69
07:25:05|3735.69
07:25:05|3733.62
07:25:06|3733.62
07:25:07|3733.62
07:25:08|3733.62
07:25:10|3733.62
07:25:10|3733.62
07:25:11|3732.8
07:25:12|3732.8
07:25:13|3733.02
07:25:14|3733.02
07:25:15|3733.02
07:25:16|3733.02
07:25:17|3733.02
07:25:19|3733.02
07:25:19|3733.02
07:25:21|3733.02
07:25:21|3732.08
07:25:22|3732.08
07:25:23|3732.08
07:25:24|3732.08
07:25:25|3732.08
07:25:26|3732.08
07:25:27|3732.08
07:25:28|3732.08
07:25:29|3732.08
07:25:30|3732.08
07:25:31|3732.08
07:25:32|3732.08
07:25:34|3732.08
07:25:35|3732.08
07:25:37|3732.08
07:25:37|3732.08
07:25:39|3732.08
07:25:39|3732.08
07:25:41|3732.08
07:25:42|3732.08
07:25:42|3734.52
07:25:43|3734.52
07:25:45|3734.52
07:25:45|3734.52
07:25:46|3734.52
07:25:48|3734.52
07:25:48|3734.52
07:25:49|3734.52
07:25:51|3734.52
07:25:52|3734.52
07:25:52|3734.52
07:25:54|3734.52
07:25:55|3734.52
07:25:56|3734.52
07:25:57|3734.63
07:25:58|3733.4
07:25:59|3733.2
07:26:00|3733.2
07:26:01|3733.2
07:26:03|3733.2
07:26:03|3733.2
07:26:04|3733.2
07:26:05|3733.2
07:26:06|3733.2
07:26:07|3733.2
07:26:08|3733.05
07:26:09|3733.05
07:26:10|3733.05
07:26:11|3733.05
07:26:12|3733.05
07:26:13|3733.05
07:26:14|3733.05
07:26:16|3733.05
07:26:16|3732.6
07:26:17|3732.6
07:26:18|3732.6
07:26:19|3732.6
07:26:20|3732.6
07:26:21|3732.6
07:26:22|3732.6
07:26:23|3732.6
07:26:24|3732.6
07:26:26|3732.6
07:26:26|3732.6
07:26:27|3732.6
07:26:28|3732.6
07:26:29|3733.39
07:26:30|3733.39
07:26:32|3733.8
07:26:32|3733.8
07:26:34|3733.8
07:26:35|3733.8
07:26:36|3733.8
07:26:37|3733.8
07:26:39|3733.19
07:26:40|3733.19
07:26:41|3733.79
07:26:42|3733.79
07:26:42|3734.34
07:26:45|3734.34
07:26:46|3734.34
07:26:47|3734.34
07:26:47|3734.34
07:26:48|3734.34
07:26:49|3734.38
07:26:50|3734.38
07:26:52|3734.39
07:26:52|3735.37
07:26:53|3735.37
07:26:55|3735.37
07:26:56|3735.37
07:26:56|3735.37
07:26:58|3735.37
07:26:58|3735.37
07:26:59|3735.37
07:27:00|3735.37
07:27:02|3735.37
07:27:02|3735.37
07:27:03|3735.37
07:27:05|3735.37
07:27:05|3735.37
07:27:06|3735.37
07:27:07|3736.19
07:27:09|3736.19
07:27:10|3736.19
07:27:11|3736.19
07:27:11|3736.19
07:27:13|3736.19
07:27:13|3736.19
07:27:15|3736.19
07:27:15|3736.19
07:27:16|3736.19
07:27:18|3736.19
07:27:18|3736.19
07:27:19|3736.19
07:27:20|3736.19
07:27:22|3736.19
07:27:23|3739.58
07:27:24|3739.58
07:27:25|3739.58
07:27:25|3739.58
07:27:26|3739.58
07:27:28|3739.58
07:27:28|3737.01
07:27:30|3737.01
07:27:30|3737.01
07:27:32|3737.01
07:27:32|3737.01
07:27:33|3737.21
07:27:34|3737.21
07:27:36|3737.21
07:27:37|3737.21
07:27:38|3737.21
07:27:40|3737.21
07:27:41|3737.21
07:27:41|3737.21
07:27:43|3737.21
07:27:44|3737.21
07:27:45|3737.21
07:27:46|3737.21
07:27:47|3737.21
07:27:48|3737.21
07:27:50|3737.21
07:27:51|3737.21
07:27:51|3737.21
07:27:52|3737.21
07:27:53|3737.21
07:27:54|3737.21
07:27:56|3737.21
07:27:57|3737.21
07:27:58|3737.21
07:27:59|3737.21
07:28:00|3737.21
07:28:01|3737.21
07:28:02|3737.21
07:28:03|3737.21
07:28:04|3737.21
07:28:05|3737.21
07:28:06|3737.21
07:28:07|3737.21
07:28:08|3737.21
07:28:09|3737.21
07:28:10|3737.19
07:28:11|3737.19
07:28:12|3737.19
07:28:13|3737.19
07:28:14|3737.19
07:28:15|3737.19
07:28:16|3737.19
07:28:18|3737.19
07:28:18|3737.19
07:28:19|3737.19
07:28:20|3737.19
07:28:21|3737.19
07:28:22|3737.19
07:28:23|3737.19
07:28:24|3737.19
07:28:25|3736.97
07:28:26|3736.97
07:28:27|3736.97
07:28:29|3736.97
07:28:29|3736.97
07:28:30|3736.97
07:28:31|3736.97
07:28:32|3736.7
07:28:33|3736.7
07:28:34|3736.7
07:28:35|3736.7
07:28:36|3736.43
07:28:37|3736.43
07:28:38|3736.43
07:28:39|3736.43
07:28:40|3736.43
07:28:42|3736.43
07:28:43|3736.43
07:28:43|3736.43
07:28:45|3736.43
07:28:46|3736.43
07:28:48|3736.43
07:28:49|3736.43
07:28:49|3736.43
07:28:51|3736.43
07:28:51|3736.43
07:28:52|3736.43
07:28:54|3736.43
07:28:54|3736.43
07:28:55|3736.43
07:28:56|3736.43
07:28:57|3736.43
07:28:59|3736.43
07:29:00|3734.93
07:29:00|3735.44
07:29:02|3735.43
07:29:03|3735.43
07:29:04|3733.81
07:29:04|3733.81
07:29:06|3733.81
07:29:07|3733.81
07:29:08|3733.81
07:29:09|3733.81
07:29:10|3733.81
07:29:11|3733.81
07:29:12|3733.81
07:29:13|3733.81
07:29:14|3733.81
07:29:15|3733.81
07:29:16|3735.21
07:29:17|3735.21
07:29:18|3735.21
07:29:19|3735.21
07:29:20|3735.21
07:29:21|3735.21
07:29:22|3735.21
07:29:23|3735.21
07:29:24|3735.21
07:29:25|3735.21
07:29:26|3735.21
07:29:27|3735.21
07:29:28|3735.21
07:29:29|3735.21
07:29:30|3734.92
07:29:31|3734.92
07:29:32|3734.92
07:29:33|3734.92
07:29:35|3734.92
07:29:36|3735.42
07:29:37|3735.42
07:29:39|3735.42
07:29:39|3735.42
07:29:40|3735.42
07:29:42|3735.42
07:29:43|3735.42
07:29:43|3735.42
07:29:45|3735.42
07:29:46|3735.42
07:29:47|3735.42
07:29:48|3735.42
07:29:49|3735.42
07:29:51|3735.42
07:29:52|3735.42
07:29:53|3735.42
07:29:53|3735.42
07:29:55|3735.42
07:29:55|3735.42
07:29:56|3735.42
07:29:58|3735.42
07:29:58|3735.42
07:29:59|3735.42
07:30:00|3735.42
07:30:02|3735.42
07:30:04|3736.34
07:30:05|3736.34
07:30:06|3736.34
07:30:06|3736.34
07:30:08|3738.08
07:30:09|3738.08
07:30:10|3739.25
07:30:11|3739.25
07:30:12|3739.6
07:30:14|3739.6
07:30:14|3739.6
07:30:15|3739.6
07:30:16|3739.6
07:30:17|3739.6
07:30:18|3739.69
07:30:19|3739.69
07:30:20|3739.69
07:30:21|3739.69
07:30:22|3739.69
07:30:23|3739.69
07:30:24|3739.69
07:30:25|3739.69
07:30:26|3739.69
07:30:27|3739.69
07:30:29|3739.69
07:30:30|3738.81
07:30:30|3738.81
07:30:31|3738.81
07:30:32|3738.81
07:30:33|3738.81
07:30:34|3738.81
07:30:35|3738.81
07:30:36|3738.81
07:30:37|3738.81
07:30:38|3738.81
07:30:39|3738.81
07:30:41|3738.8
07:30:42|3738.8
07:30:43|3738.8
07:30:44|3738.8
07:30:45|3738.8
07:30:46|3738.8
07:30:47|3738.8
07:30:48|3738.8
07:30:49|3738.8
07:30:50|3738.8
07:30:51|3738.72
07:30:52|3738.72
07:30:53|3738.72
07:30:54|3738.72
07:30:55|3739.25
07:30:56|3739.25
07:30:57|3739.25
07:30:58|3739.
07:30:59|3739.
07:31:00|3739.
07:31:01|3739.
07:31:02|3739.
07:31:03|3739.
07:31:04|3739.
07:31:06|3739.
07:31:06|3739.
07:31:07|3736.96
07:31:08|3736.96
07:31:09|3736.73
07:31:10|3736.73
07:31:11|3736.73
07:31:12|3736.73
07:31:14|3736.73
07:31:14|3736.73
07:31:15|3736.73
07:31:16|3736.73
07:31:17|3736.73
07:31:18|3736.73
07:31:20|3736.73
07:31:21|3736.73
07:31:21|3736.73
07:31:22|3736.73
07:31:23|3736.73
07:31:24|3736.73
07:31:25|3736.73
07:31:27|3736.73
07:31:27|3736.73
07:31:28|3736.73
07:31:29|3736.73
07:31:31|3736.73
07:31:32|3736.73
07:31:33|3736.73
07:31:34|3736.73
07:31:35|3736.73
07:31:36|3736.73
07:31:37|3736.73
07:31:38|3736.73
07:31:39|3736.73
07:31:41|3736.73
07:31:43|3736.73
07:31:43|3736.73
07:31:44|3736.73
07:31:45|3736.73
07:31:47|3736.73
07:31:47|3736.73
07:31:49|3733.68
07:31:50|3734.23
07:31:50|3734.23
07:31:51|3734.47
07:31:52|3734.47
07:31:53|3734.47
07:31:55|3734.47
07:31:55|3734.4
07:31:56|3734.4
07:31:58|3734.22
07:31:59|3734.22
07:32:00|3734.91
07:32:01|3734.91
07:32:02|3734.91
07:32:03|3734.91
07:32:04|3734.91
07:32:05|3737.4
07:32:06|3738.2
07:32:07|3738.2
07:32:08|3738.2
07:32:09|3738.41
07:32:10|3738.41
07:32:11|3738.41
07:32:12|3738.41
07:32:13|3738.7
07:32:14|3738.7
07:32:15|3739.76
07:32:16|3739.76
07:32:18|3739.76
07:32:19|3741.27
07:32:19|3741.27
07:32:20|3741.27
07:32:21|3739.81
07:32:22|3739.81
07:32:24|3739.8
07:32:24|3739.8
07:32:26|3739.8
07:32:27|3739.8
07:32:27|3739.8
07:32:28|3739.8
07:32:29|3739.8
07:32:30|3739.8
07:32:31|3739.8
07:32:32|3739.8
07:32:33|3739.8
07:32:34|3739.8
07:32:35|3739.8
07:32:36|3739.8
07:32:37|3739.8
07:32:38|3739.8
07:32:39|3740.28
07:32:40|3740.28
07:32:41|3740.28
07:32:43|3740.28
07:32:45|3740.28
07:32:45|3740.28
07:32:47|3740.28
07:32:48|3740.28
07:32:49|3740.28
07:32:50|3740.28
07:32:50|3739.49
07:32:51|3739.49
07:32:53|3739.49
07:32:54|3739.49
07:32:55|3739.49
07:32:56|3739.52
07:32:57|3739.52
07:32:58|3739.78
07:32:59|3739.78
07:33:00|3739.78
07:33:01|3739.78
07:33:02|3739.64
07:33:03|3739.64
07:33:04|3739.64
07:33:05|3739.64
07:33:06|3739.64
07:33:07|3739.64
07:33:08|3739.22
07:33:09|3739.22
07:33:10|3739.22
07:33:11|3739.22
07:33:12|3739.22
07:33:13|3739.22
07:33:14|3739.22
07:33:15|3739.22
07:33:16|3739.22
07:33:17|3739.22
07:33:18|3739.22
07:33:19|3739.22
07:33:20|3739.22
07:33:21|3739.22
07:33:22|3739.22
07:33:23|3739.52
07:33:24|3739.52
07:33:25|3739.52
07:33:26|3739.52
07:33:27|3739.52
07:33:29|3739.52
07:33:29|3739.52
07:33:30|3739.52
07:33:31|3739.52
07:33:32|3739.52
07:33:33|3739.52
07:33:34|3739.52
07:33:35|3739.52
07:33:36|3739.52
07:33:37|3739.52
07:33:38|3739.52
07:33:39|3739.52
07:33:40|3739.52
07:33:42|3739.52
07:33:42|3739.52
07:33:44|3739.52
07:33:44|3740.78
07:33:45|3740.77
07:33:47|3740.77
07:33:48|3740.54
07:33:48|3740.54
07:33:50|3740.54
07:33:51|3741.01
07:33:52|3741.01
07:33:53|3741.01
07:33:54|3741.01
07:33:55|3741.01
07:33:56|3741.01
07:33:57|3741.01
07:33:58|3741.8
07:33:59|3741.94
07:34:00|3741.94
07:34:02|3742.08
07:34:03|3742.08
07:34:04|3742.08
07:34:05|3742.08
07:34:06|3743.27
07:34:07|3744.14
07:34:08|3744.14
07:34:09|3744.14
07:34:10|3744.14
07:34:11|3744.14
07:34:12|3744.14
07:34:13|3744.14
07:34:14|3744.14
07:34:15|3746.9
07:34:16|3747.33
07:34:17|3747.6
07:34:18|3747.6
07:34:19|3747.6
07:34:20|3748.04
07:34:21|3748.04
07:34:22|3748.04
07:34:23|3748.04
07:34:24|3748.47
07:34:25|3748.47
07:34:26|3748.47
07:34:27|3748.
07:34:28|3748.
07:34:29|3747.59
07:34:30|3747.59
07:34:31|3748.45
07:34:32|3748.45
07:34:33|3748.99
07:34:34|3748.99
07:34:35|3748.75
07:34:36|3748.75
07:34:37|3748.75
07:34:38|3748.75
07:34:39|3748.31
07:34:40|3748.31
07:34:41|3748.31
07:34:43|3748.31
07:34:44|3748.41
07:34:45|3748.57
07:34:46|3748.57
07:34:47|3748.57
07:34:48|3748.57
07:34:49|3748.57
07:34:50|3748.57
07:34:51|3747.87
07:34:53|3747.87
07:34:54|3747.87
07:34:54|3747.87
07:34:56|3748.35
07:34:57|3748.35
07:34:57|3748.35
07:34:58|3748.14
07:35:00|3748.14
07:35:00|3748.2
07:35:01|3748.24
07:35:02|3748.24
07:35:04|3748.24
07:35:05|3748.3
07:35:05|3748.3
07:35:06|3748.3
07:35:08|3747.6
07:35:09|3747.6
07:35:10|3747.6
07:35:11|3747.41
07:35:12|3748.45
07:35:13|3748.45
07:35:14|3748.45
07:35:15|3748.45
07:35:16|3749.37
07:35:17|3749.38
07:35:18|3751.2
07:35:19|3751.2
07:35:20|3753.2
07:35:21|3753.2
07:35:22|3753.24
07:35:23|3752.59
07:35:24|3751.89
07:35:25|3751.23
07:35:26|3751.23
07:35:27|3751.23
07:35:28|3752.14
07:35:29|3752.14
07:35:30|3752.14
07:35:31|3752.14
07:35:32|3752.14
07:35:33|3752.14
07:35:34|3752.14
07:35:35|3752.14
07:35:36|3751.49
07:35:37|3751.49
07:35:38|3751.49
07:35:39|3751.49
07:35:40|3751.49
07:35:41|3751.49
07:35:42|3751.49
07:35:44|3751.49
07:35:45|3753.55
07:35:47|3753.55
07:35:48|3753.55
07:35:49|3751.18
07:35:50|3750.9
07:35:51|3750.41
07:35:53|3750.41
07:35:53|3750.41
07:35:55|3750.41
07:35:55|3750.76
07:35:57|3750.76
07:35:57|3750.76
07:35:58|3752.12
07:35:59|3752.12
07:36:00|3752.12
07:36:01|3752.12
07:36:02|3752.12
07:36:03|3752.12
07:36:04|3752.12
07:36:05|3752.12
07:36:06|3751.26
07:36:08|3751.26
07:36:08|3751.26
07:36:10|3751.26
07:36:10|3751.26
07:36:11|3751.26
07:36:12|3751.26
07:36:13|3751.26
07:36:15|3754.35
07:36:16|3754.35
07:36:17|3754.31
07:36:17|3753.8
07:36:18|3753.8
07:36:19|3754.08
07:36:21|3754.08
07:36:22|3754.08
07:36:23|3754.29
07:36:23|3754.16
07:36:24|3752.84
07:36:27|3752.84
07:36:27|3756.36
07:36:28|3756.8
07:36:29|3757.82
07:36:32|3757.82
07:36:32|3756.8
07:36:34|3756.8
07:36:34|3756.8
07:36:35|3756.8
07:36:37|3759.8
07:36:38|3759.17
07:36:38|3760.23
07:36:39|3760.6
07:36:40|3761.26
07:36:42|3761.91
07:36:43|3761.91
07:36:44|3762.
07:36:46|3761.72
07:36:46|3761.01
07:36:47|3761.01
07:36:49|3759.3
07:36:50|3759.3
07:36:51|3759.3
07:36:52|3759.3
07:36:53|3759.3
07:36:55|3757.83
07:36:56|3757.83
07:36:56|3759.2
07:36:58|3759.2
07:36:59|3761.38
07:36:59|3761.38
07:37:01|3759.79
07:37:02|3759.43
07:37:02|3759.43
07:37:03|3759.43
07:37:05|3759.43
07:37:06|3759.43
07:37:07|3759.43
07:37:07|3759.43
07:37:09|3759.43
07:37:09|3759.43
07:37:14|3759.43
07:37:15|3756.54
07:37:17|3756.54
07:37:18|3756.54
07:37:18|3756.54
07:37:19|3756.54
07:37:21|3756.54
07:37:22|3756.54
07:37:23|3756.54
07:37:24|3756.54
07:37:24|3756.54
07:37:26|3756.54
07:37:27|3756.54
07:37:28|3758.93
07:37:29|3758.93
07:37:30|3758.93
07:37:31|3758.93
07:37:33|3758.93
07:37:33|3758.93
07:37:35|3758.93
07:37:35|3759.29
07:37:36|3759.29
07:37:37|3759.29
07:37:39|3759.29
07:37:39|3759.29
07:37:40|3759.29
07:37:41|3758.03
07:37:42|3758.35
07:37:43|3758.35
07:37:44|3758.35
07:37:45|3758.35
07:37:47|3758.35
07:37:48|3758.35
07:37:48|3757.19
07:37:51|3757.19
07:37:51|3757.94
07:37:53|3757.94
07:37:53|3757.94
07:37:55|3757.94
07:37:55|3759.44
07:37:56|3759.44
07:37:57|3757.19
07:37:58|3756.6
07:37:59|3756.
07:38:00|3756.
07:38:01|3756.
07:38:03|3756.79
07:38:04|3756.79
07:38:04|3756.79
07:38:05|3756.34
07:38:07|3755.84
07:38:08|3755.84
07:38:09|3755.38
07:38:10|3755.38
07:38:11|3755.4
07:38:12|3755.4
07:38:13|3755.4
07:38:14|3755.4
07:38:15|3755.8
07:38:16|3756.
07:38:18|3756.
07:38:18|3756.
07:38:20|3756.23
07:38:21|3756.23
07:38:21|3756.23
07:38:23|3755.43
07:38:23|3755.43
07:38:24|3755.43
07:38:26|3755.43
07:38:27|3755.43
07:38:28|3755.43
07:38:28|3755.43
07:38:30|3755.43
07:38:30|3755.43
07:38:31|3755.43
07:38:33|3753.63
07:38:33|3753.63
07:38:35|3753.63
07:38:35|3753.63
07:38:37|3753.63
07:38:38|3753.63
07:38:39|3753.63
07:38:40|3753.63
07:38:41|3753.63
07:38:42|3753.63
07:38:43|3753.63
07:38:44|3753.63
07:38:45|3753.63
07:38:46|3753.04
07:38:47|3753.6
07:38:48|3753.6
07:38:50|3753.6
07:38:50|3754.19
07:38:51|3754.17
07:38:52|3754.17
07:38:53|3754.17
07:38:54|3754.17
07:38:56|3755.27
07:38:57|3755.27
07:38:57|3755.27
07:38:59|3755.27
07:39:00|3755.27
07:39:01|3755.27
07:39:02|3754.41
07:39:04|3754.41
07:39:04|3754.41
07:39:06|3754.41
07:39:07|3754.41
07:39:09|3754.41
07:39:09|3756.15
07:39:11|3756.15
07:39:11|3756.15
07:39:12|3756.95
07:39:13|3756.95
07:39:14|3756.95
07:39:15|3756.95
07:39:16|3757.57
07:39:17|3757.57
07:39:18|3757.57
07:39:19|3757.57
07:39:20|3757.57
07:39:22|3757.57
07:39:23|3757.45
07:39:23|3757.45
07:39:24|3757.45
07:39:25|3757.45
07:39:26|3757.45
07:39:27|3757.45
07:39:28|3757.45
07:39:29|3757.04
07:39:30|3757.06
07:39:31|3757.06
07:39:32|3757.06
07:39:33|3757.06
07:39:34|3757.06
07:39:35|3757.06
07:39:36|3757.06
07:39:38|3757.06
07:39:38|3757.06
07:39:39|3757.06
07:39:40|3757.06
07:39:42|3761.03
07:39:43|3761.03
07:39:44|3761.03
07:39:44|3761.03
07:39:46|3761.03
07:39:47|3761.03
07:39:49|3761.03
07:39:50|3761.03
07:39:50|3761.03
07:39:51|3759.33
07:39:53|3759.99
07:39:53|3759.99
07:39:54|3759.99
07:39:55|3759.99
07:39:56|3759.99
07:39:58|3759.99
07:39:59|3759.99
07:39:59|3760.2
07:40:00|3759.74
07:40:01|3759.78
07:40:02|3758.8
07:40:03|3758.8
07:40:05|3758.59
07:40:05|3758.59
07:40:06|3758.59
07:40:07|3758.59
07:40:08|3758.59
07:40:09|3758.59
07:40:11|3758.59
07:40:12|3758.59
07:40:13|3758.59
07:40:14|3758.59
07:40:15|3758.59
07:40:16|3758.59
07:40:17|3758.59
07:40:18|3758.59
07:40:19|3758.59
07:40:20|3758.59
07:40:21|3758.59
07:40:22|3758.
07:40:23|3757.55
07:40:24|3757.55
07:40:25|3757.55
07:40:26|3757.55
07:40:27|3757.55
07:40:28|3757.55
07:40:29|3757.55
07:40:30|3757.55
07:40:31|3757.55
07:40:32|3757.55
07:40:33|3756.81
07:40:34|3756.81
07:40:35|3756.81
07:40:36|3756.81
07:40:37|3756.81
07:40:38|3756.81
07:40:39|3756.81
07:40:40|3756.81
07:40:41|3756.2
07:40:42|3756.4
07:40:44|3756.8
07:40:44|3756.8
07:40:46|3756.8
07:40:46|3756.8
07:40:47|3756.8
07:40:48|3756.8
07:40:51|3756.8
07:40:51|3758.15
07:40:52|3758.35
07:40:54|3758.35
07:40:55|3758.35
07:40:55|3758.59
07:40:57|3758.59
07:40:58|3757.8
07:40:59|3758.05
07:41:00|3758.05
07:41:01|3758.18
07:41:02|3758.18
07:41:03|3758.18
07:41:04|3758.18
07:41:05|3758.18
07:41:06|3757.81
07:41:07|3757.81
07:41:09|3757.81
07:41:10|3757.81
07:41:10|3757.81
07:41:11|3757.81
07:41:13|3757.81
07:41:13|3757.81
07:41:14|3757.81
07:41:15|3756.58
07:41:17|3756.58
07:41:17|3756.58
07:41:18|3756.58
07:41:19|3756.58
07:41:20|3756.58
07:41:22|3756.58
07:41:23|3756.58
07:41:24|3756.58
07:41:24|3756.58
07:41:25|3756.58
07:41:26|3756.58
07:41:27|3756.58
07:41:28|3756.58
07:41:29|3756.58
07:41:30|3756.58
07:41:31|3756.58
07:41:32|3756.58
07:41:33|3756.58
07:41:34|3756.58
07:41:35|3756.58
07:41:36|3756.58
07:41:37|3758.2
07:41:39|3758.2
07:41:40|3758.2
07:41:41|3758.2
07:41:42|3758.2
07:41:43|3758.2
07:41:44|3758.2
07:41:45|3758.2
07:41:46|3758.2
07:41:47|3758.2
07:41:48|3758.2
07:41:49|3758.2
07:41:51|3758.2
07:41:52|3757.4
07:41:52|3757.4
07:41:54|3757.4
07:41:55|3757.4
07:41:56|3758.15
07:41:57|3758.15
07:41:58|3758.42
07:41:59|3758.42
07:42:00|3758.42
07:42:01|3758.5
07:42:03|3758.5
07:42:03|3758.5
07:42:04|3758.31
07:42:05|3758.41
07:42:06|3757.95
07:42:07|3757.95
07:42:08|3757.2
07:42:09|3757.2
07:42:10|3757.2
07:42:11|3757.2
07:42:12|3757.2
07:42:14|3757.2
07:42:14|3757.2
07:42:15|3757.2
07:42:16|3757.2
07:42:18|3757.2
07:42:18|3757.2
07:42:19|3757.2
07:42:20|3757.2
07:42:21|3756.45
07:42:22|3756.45
07:42:23|3756.45
07:42:24|3756.45
07:42:25|3756.45
07:42:26|3756.45
07:42:27|3756.45
07:42:29|3756.45
07:42:29|3756.45
07:42:31|3756.45
07:42:31|3756.45
07:42:32|3756.45
07:42:33|3756.45
07:42:34|3756.45
07:42:35|3756.45
07:42:37|3756.45
07:42:37|3756.45
07:42:39|3756.45
07:42:40|3756.45
07:42:41|3756.45
07:42:42|3756.45
07:42:43|3756.45
07:42:44|3756.45
07:42:45|3756.45
07:42:46|3756.45
07:42:47|3757.68
07:42:48|3757.68
07:42:49|3757.68
07:42:50|3757.68
07:42:51|3758.6
07:42:52|3758.6
07:42:53|3758.6
07:42:54|3758.6
07:42:55|3758.6
07:42:56|3758.6
07:42:58|3758.6
07:42:58|3758.28
07:43:00|3758.28
07:43:00|3758.39
07:43:02|3758.39
07:43:03|3758.39
07:43:04|3758.39
07:43:05|3758.39
07:43:05|3758.79
07:43:06|3758.79
07:43:07|3758.79
07:43:09|3758.79
07:43:09|3758.79
07:43:11|3758.79
07:43:11|3758.79
07:43:13|3758.79
07:43:14|3758.79
07:43:15|3758.97
07:43:16|3758.97
07:43:17|3758.85
07:43:18|3758.85
07:43:19|3758.85
07:43:20|3759.04
07:43:21|3759.21
07:43:22|3759.21
07:43:23|3759.21
07:43:24|3759.21
07:43:26|3759.46
07:43:26|3759.46
07:43:27|3759.46
07:43:28|3759.46
07:43:29|3759.46
07:43:31|3759.46
07:43:31|3759.46
07:43:32|3759.46
07:43:33|3759.46
07:43:34|3759.46
07:43:35|3759.46
07:43:37|3759.46
07:43:37|3759.46
07:43:38|3759.46
07:43:39|3759.02
07:43:40|3759.02
07:43:41|3759.02
07:43:42|3759.02
07:43:44|3759.02
07:43:45|3759.02
07:43:46|3759.02
07:43:47|3759.02
07:43:48|3759.02
07:43:49|3759.02
07:43:50|3759.02
07:43:51|3759.34
07:43:53|3759.32
07:43:54|3759.32
07:43:55|3759.32
07:43:56|3759.32
07:43:57|3759.32
07:43:58|3759.73
07:43:59|3759.73
07:44:00|3759.52
07:44:01|3759.52
07:44:02|3759.52
07:44:03|3759.52
07:44:04|3759.52
07:44:05|3759.52
07:44:06|3759.52
07:44:07|3759.52
07:44:08|3759.52
07:44:09|3759.52
07:44:10|3759.52
07:44:11|3759.52
07:44:12|3759.52
07:44:14|3759.52
07:44:14|3759.52
07:44:15|3759.52
07:44:17|3759.52
07:44:17|3759.52
07:44:18|3759.59
07:44:19|3759.59
07:44:20|3759.59
07:44:21|3759.59
07:44:22|3759.59
07:44:24|3759.59
07:44:24|3759.59
07:44:25|3759.59
07:44:26|3761.25
07:44:27|3761.02
07:44:29|3760.79
07:44:30|3760.79
07:44:31|3760.94
07:44:31|3760.94
07:44:32|3760.94
07:44:34|3760.94
07:44:34|3760.94
07:44:35|3760.94
07:44:36|3760.94
07:44:38|3760.94
07:44:38|3764.1
07:44:39|3768.24
07:44:40|3768.22
07:44:41|3767.66
07:44:42|3767.8
07:44:43|3768.21
07:44:44|3767.9
07:44:46|3768.8
07:44:46|3768.8
07:44:47|3768.98
07:44:48|3768.98
07:44:49|3768.27
07:44:50|3768.35
07:44:51|3767.86
07:44:54|3767.86
07:44:55|3767.86
07:44:56|3767.86
07:44:57|3767.86
07:44:58|3769.2
07:44:59|3769.33
07:45:00|3769.8
07:45:01|3770.21
07:45:02|3770.21
07:45:03|3770.21
07:45:05|3770.41
07:45:06|3770.41
07:45:07|3767.87
07:45:08|3767.4
07:45:09|3767.4
07:45:10|3767.4
07:45:11|3767.4
07:45:12|3767.4
07:45:14|3767.4
07:45:14|3767.4
07:45:15|3767.4
07:45:16|3767.4
07:45:17|3767.4
07:45:18|3767.4
07:45:19|3767.4
07:45:21|3767.4
07:45:21|3767.4
07:45:22|3767.4
07:45:23|3767.4
07:45:24|3767.4
07:45:25|3767.4
07:45:26|3767.4
07:45:27|3767.4
07:45:28|3767.4
07:45:29|3767.4
07:45:30|3767.4
07:45:31|3767.4
07:45:32|3767.4
07:45:33|3767.62
07:45:34|3768.13
07:45:35|3768.81
07:45:36|3768.81
07:45:37|3768.81
07:45:38|3768.81
07:45:39|3768.81
07:45:40|3768.81
07:45:41|3771.49
07:45:42|3771.21
07:45:43|3771.42
07:45:44|3771.03
07:45:45|3771.03
07:45:46|3773.49
07:45:47|3774.2
07:45:48|3774.2
07:45:49|3774.2
07:45:50|3774.2
07:45:51|3771.95
07:45:52|3772.84
07:45:54|3772.84
07:45:55|3772.84
07:45:56|3772.84
07:45:57|3772.84
07:45:58|3772.
07:45:59|3772.
07:46:00|3772.8
07:46:01|3772.44
07:46:02|3772.44
07:46:03|3772.44
07:46:05|3773.4
07:46:06|3773.4
07:46:06|3773.4
07:46:07|3773.4
07:46:09|3773.4
07:46:10|3773.93
07:46:10|3773.93
07:46:11|3773.93
07:46:12|3773.93
07:46:14|3773.93
07:46:14|3773.93
07:46:16|3773.93
07:46:17|3773.93
07:46:18|3773.93
07:46:19|3775.74
07:46:19|3775.74
07:46:20|3775.74
07:46:22|3775.51
07:46:23|3775.51
07:46:24|3775.51
07:46:25|3775.51
07:46:26|3775.51
07:46:27|3775.51
07:46:28|3775.51
07:46:29|3775.51
07:46:30|3775.77
07:46:31|3776.23
07:46:32|3776.46
07:46:33|3776.46
07:46:34|3777.87
07:46:35|3777.46
07:46:36|3777.46
07:46:38|3777.46
07:46:38|3776.84
07:46:39|3776.8
07:46:40|3776.8
07:46:41|3776.8
07:46:42|3776.8
07:46:43|3776.8
07:46:44|3776.8
07:46:45|3776.84
07:46:46|3776.84
07:46:47|3776.8
07:46:48|3776.8
07:46:49|3777.18
07:46:50|3777.18
07:46:51|3776.62
07:46:52|3776.62
07:46:53|3776.62
07:46:54|3776.62
07:46:56|3776.62
07:46:58|3776.79
07:46:59|3775.54
07:46:59|3775.54
07:47:01|3775.39
07:47:02|3775.39
07:47:03|3775.39
07:47:04|3775.61
07:47:06|3776.13
07:47:06|3776.13
07:47:08|3776.13
07:47:08|3776.13
07:47:09|3776.13
07:47:10|3776.13
07:47:12|3776.13
07:47:13|3776.13
07:47:14|3776.13
07:47:15|3776.13
07:47:16|3774.54
07:47:17|3774.54
07:47:18|3774.54
07:47:19|3774.54
07:47:20|3774.54
07:47:21|3774.54
07:47:22|3774.54
07:47:23|3774.54
07:47:24|3774.54
07:47:25|3774.4
07:47:26|3774.4
07:47:27|3773.63
07:47:28|3773.63
07:47:29|3773.63
07:47:30|3772.25
07:47:31|3772.25
07:47:32|3772.25
07:47:33|3772.25
07:47:34|3772.25
07:47:35|3772.25
07:47:36|3772.25
07:47:37|3772.25
07:47:38|3772.25
07:47:39|3772.25
07:47:40|3770.24
07:47:41|3770.
07:47:42|3770.
07:47:43|3770.
07:47:44|3770.
07:47:45|3770.
07:47:46|3768.88
07:47:47|3768.88
07:47:49|3768.88
07:47:49|3768.24
07:47:50|3768.24
07:47:51|3770.67
07:47:52|3769.43
07:47:53|3769.43
07:47:54|3769.43
07:47:57|3769.43
07:47:57|3770.2
07:47:58|3769.83
07:48:00|3769.83
07:48:01|3769.13
07:48:01|3769.13
07:48:03|3769.13
07:48:03|3768.37
07:48:05|3768.37
07:48:06|3768.37
07:48:07|3768.99
07:48:08|3768.72
07:48:09|3768.99
07:48:10|3768.99
07:48:11|3768.99
07:48:12|3769.
07:48:13|3769.
07:48:14|3769.79
07:48:15|3769.79
07:48:16|3770.45
07:48:17|3770.45
07:48:18|3770.45
07:48:19|3770.45
07:48:20|3770.45
07:48:21|3768.95
07:48:22|3768.95
07:48:23|3768.95
07:48:24|3768.95
07:48:25|3768.95
07:48:26|3768.95
07:48:27|3768.95
07:48:28|3768.95
07:48:29|3768.78
07:48:30|3768.78
07:48:31|3768.07
07:48:32|3768.07
07:48:33|3768.07
07:48:35|3768.07
07:48:35|3768.07
07:48:36|3767.86
07:48:37|3767.86
07:48:39|3767.58
07:48:40|3767.
07:48:40|3767.
07:48:41|3767.
07:48:42|3767.
07:48:43|3767.
07:48:44|3767.
07:48:45|3767.
07:48:46|3767.47
07:48:47|3766.09
07:48:48|3766.13
07:48:49|3765.77
07:48:50|3766.38
07:48:51|3766.8
07:48:52|3766.8
07:48:53|3766.8
07:48:54|3766.29
07:48:55|3766.29
07:48:57|3766.29
07:48:58|3766.6
07:48:59|3766.72
07:49:00|3766.72
07:49:01|3766.2
07:49:02|3766.2
07:49:04|3766.2
07:49:04|3764.85
07:49:05|3765.4
07:49:06|3765.4
07:49:08|3765.4
07:49:08|3768.89
07:49:09|3768.61
07:49:10|3768.41
07:49:12|3768.46
07:49:12|3768.42
07:49:13|3768.42
07:49:14|3768.42
07:49:16|3768.42
07:49:16|3768.42
07:49:17|3768.42
07:49:18|3768.42
07:49:19|3765.68
07:49:20|3765.68
07:49:21|3765.68
07:49:22|3765.68
07:49:23|3765.68
07:49:24|3765.68
07:49:25|3765.68
07:49:27|3765.68
07:49:27|3765.68
07:49:29|3765.68
07:49:29|3765.68
07:49:30|3765.68
07:49:31|3765.68
07:49:32|3765.68
07:49:33|3765.68
07:49:35|3765.68
07:49:35|3765.68
07:49:36|3765.59
07:49:37|3765.59
07:49:38|3765.59
07:49:40|3765.59
07:49:41|3765.59
07:49:42|3765.59
07:49:43|3765.59
07:49:43|3765.59
07:49:45|3765.59
07:49:46|3765.59
07:49:47|3765.59
07:49:48|3765.59
07:49:49|3765.59
07:49:50|3765.59
07:49:51|3765.4
07:49:52|3765.4
07:49:53|3765.4
07:49:54|3765.4
07:49:55|3765.4
07:49:56|3765.4
07:49:57|3765.4
07:49:58|3766.79
07:49:59|3766.79
07:50:00|3766.19
07:50:01|3766.19
07:50:03|3766.19
07:50:03|3766.19
07:50:05|3766.19
07:50:06|3766.19
07:50:07|3766.19
07:50:08|3766.19
07:50:09|3766.19
07:50:10|3766.19
07:50:11|3766.19
07:50:12|3766.19
07:50:13|3766.19
07:50:14|3766.19
07:50:15|3768.27
07:50:16|3768.27
07:50:17|3768.27
07:50:18|3768.27
07:50:19|3768.89
07:50:20|3768.89
07:50:21|3768.89
07:50:22|3768.89
07:50:23|3768.89
07:50:24|3768.89
07:50:25|3769.11
07:50:26|3769.11
07:50:27|3769.11
07:50:28|3769.11
07:50:29|3769.11
07:50:30|3769.11
07:50:31|3769.11
07:50:32|3769.18
07:50:33|3768.46
07:50:34|3768.46
07:50:35|3768.46
07:50:36|3768.46
07:50:37|3768.46
07:50:38|3768.46
07:50:39|3768.46
07:50:40|3768.46
07:50:41|3768.46
07:50:42|3768.46
07:50:43|3768.11
07:50:44|3768.11
07:50:45|3768.11
07:50:46|3768.11
07:50:47|3768.11
07:50:48|3768.11
07:50:49|3768.11
07:50:50|3768.11
07:50:51|3768.35
07:50:52|3768.35
07:50:53|3768.35
07:50:54|3768.35
07:50:55|3768.56
07:50:56|3768.56
07:50:57|3768.56
07:50:58|3768.12
07:50:59|3768.12
07:51:00|3768.12
07:51:01|3768.63
07:51:02|3768.63
07:51:04|3768.63
07:51:04|3768.63
07:51:05|3768.63
07:51:07|3768.63
07:51:08|3768.63
07:51:08|3768.63
07:51:10|3768.63
07:51:11|3768.63
07:51:12|3768.63
07:51:14|3768.63
07:51:14|3768.63
07:51:15|3768.63
07:51:17|3766.73
07:51:17|3766.73
07:51:19|3766.73
07:51:20|3766.73
07:51:21|3766.73
07:51:22|3766.73
07:51:23|3766.73
07:51:24|3766.73
07:51:25|3766.73
07:51:26|3766.73
07:51:27|3766.73
07:51:28|3766.73
07:51:30|3766.73
07:51:30|3766.73
07:51:31|3766.73
07:51:32|3766.73
07:51:34|3766.8
07:51:34|3767.33
07:51:36|3768.24
07:51:36|3768.24
07:51:38|3768.24
07:51:38|3768.24
07:51:40|3768.24
07:51:40|3768.24
07:51:41|3768.24
07:51:42|3768.24
07:51:43|3768.24
07:51:44|3768.24
07:51:45|3768.24
07:51:46|3768.24
07:51:47|3768.24
07:51:48|3768.24
07:51:49|3766.6
07:51:50|3766.6
07:51:51|3766.6
07:51:52|3766.6
07:51:53|3766.6
07:51:54|3766.6
07:51:55|3766.6
07:51:56|3766.6
07:51:57|3766.6
07:51:58|3767.
07:52:00|3767.8
07:52:01|3767.8
07:52:02|3767.8
07:52:03|3767.09
07:52:04|3767.09
07:52:05|3767.09
07:52:06|3767.09
07:52:08|3766.06
07:52:09|3766.06
07:52:10|3766.06
07:52:10|3766.06
07:52:12|3766.06
07:52:12|3766.06
07:52:13|3766.06
07:52:14|3765.75
07:52:15|3765.75
07:52:17|3765.75
07:52:17|3765.75
07:52:18|3765.75
07:52:20|3765.75
07:52:21|3765.75
07:52:22|3765.75
07:52:22|3765.75
07:52:23|3765.75
07:52:24|3765.44
07:52:26|3765.44
07:52:26|3765.44
07:52:27|3765.44
07:52:28|3765.44
07:52:29|3766.01
07:52:30|3766.01
07:52:31|3766.01
07:52:32|3766.01
07:52:33|3766.01
07:52:34|3766.01
07:52:35|3766.01
07:52:36|3766.01
07:52:37|3766.01
07:52:38|3766.01
07:52:40|3766.01
07:52:40|3766.01
07:52:42|3766.01
07:52:43|3766.01
07:52:44|3766.01
07:52:45|3765.04
07:52:46|3765.04
07:52:47|3765.04
07:52:48|3765.04
07:52:49|3765.04
07:52:50|3762.81
07:52:51|3762.81
07:52:52|3762.27
07:52:53|3762.27
07:52:54|3763.55
07:52:55|3764.39
07:52:56|3764.39
07:52:57|3764.39
07:52:58|3764.39
07:52:59|3763.99
07:53:00|3763.99
07:53:01|3764.76
07:53:03|3765.29
07:53:03|3765.29
07:53:04|3763.01
07:53:05|3763.01
07:53:06|3763.01
07:53:08|3763.01
07:53:09|3763.07
07:53:10|3763.07
07:53:11|3763.07
07:53:12|3762.8
07:53:13|3762.8
07:53:14|3762.8
07:53:15|3764.01
07:53:16|3764.01
07:53:17|3764.01
07:53:18|3764.61
07:53:19|3764.61
07:53:20|3762.99
07:53:21|3762.99
07:53:22|3762.99
07:53:23|3762.99
07:53:25|3762.99
07:53:25|3762.99
07:53:27|3762.99
07:53:28|3762.99
07:53:28|3762.59
07:53:29|3762.59
07:53:30|3762.59
07:53:31|3762.59
07:53:32|3762.59
07:53:33|3762.59
07:53:34|3762.59
07:53:35|3762.59
07:53:37|3762.59
07:53:38|3762.59
07:53:38|3762.59
07:53:40|3762.59
07:53:41|3762.59
07:53:42|3762.59
07:53:43|3762.6
07:53:44|3762.6
07:53:44|3762.6
07:53:45|3762.6
07:53:47|3762.6
07:53:47|3762.6
07:53:48|3762.6
07:53:49|3762.6
07:53:50|3762.6
07:53:51|3763.8
07:53:53|3763.8
07:53:53|3763.8
07:53:54|3764.21
07:53:55|3763.92
07:53:56|3763.92
07:53:58|3763.59
07:53:59|3763.8
07:54:00|3763.8
07:54:01|3763.8
07:54:03|3763.8
07:54:03|3763.8
07:54:05|3763.8
07:54:06|3763.8
07:54:06|3763.8
07:54:07|3762.82
07:54:09|3762.82
07:54:10|3762.76
07:54:10|3763.27
07:54:11|3763.27
07:54:13|3763.01
07:54:13|3763.01
07:54:14|3763.01
07:54:16|3763.01
07:54:17|3763.02
07:54:18|3763.02
07:54:19|3762.99
07:54:20|3762.99
07:54:20|3762.99
07:54:22|3762.61
07:54:22|3762.04
07:54:24|3762.04
07:54:25|3762.04
07:54:26|3761.61
07:54:27|3760.8
07:54:27|3760.5
07:54:28|3760.79
07:54:30|3760.79
07:54:30|3762.81
07:54:31|3762.81
07:54:32|3762.81
07:54:34|3762.81
07:54:35|3760.53
07:54:35|3760.42
07:54:37|3760.42
07:54:38|3760.22
07:54:39|3760.22
07:54:40|3760.61
07:54:41|3760.61
07:54:42|3760.62
07:54:43|3760.12
07:54:44|3760.12
07:54:45|3759.62
07:54:46|3759.62
07:54:47|3759.62
07:54:48|3759.62
07:54:49|3759.62
07:54:50|3759.62
07:54:51|3759.6
07:54:52|3760.12
07:54:53|3760.12
07:54:54|3760.12
07:54:55|3760.12
07:54:56|3760.12
07:54:57|3760.12
07:54:58|3761.05
07:54:59|3760.81
07:55:00|3760.81
07:55:01|3761.01
07:55:02|3761.01
07:55:03|3761.01
07:55:04|3761.01
07:55:05|3761.01
07:55:06|3761.01
07:55:07|3761.01
07:55:08|3761.01
07:55:09|3761.01
07:55:10|3761.01
07:55:12|3761.81
07:55:12|3761.81
07:55:13|3761.81
07:55:14|3761.81
07:55:16|3761.81
07:55:16|3761.81
07:55:17|3761.81
07:55:18|3759.2
07:55:20|3759.2
07:55:20|3759.2
07:55:21|3759.2
07:55:23|3758.42
07:55:23|3758.78
07:55:24|3758.78
07:55:25|3758.78
07:55:26|3758.78
07:55:27|3758.78
07:55:28|3758.78
07:55:29|3758.78
07:55:30|3759.42
07:55:31|3759.42
07:55:32|3759.42
07:55:33|3759.42
07:55:34|3759.42
07:55:35|3759.42
07:55:37|3760.8
07:55:38|3760.8
07:55:39|3760.8
07:55:40|3760.8
07:55:41|3760.8
07:55:42|3759.75
07:55:43|3759.75
07:55:44|3759.75
07:55:45|3759.75
07:55:46|3759.75
07:55:47|3759.75
07:55:48|3759.75
07:55:49|3759.75
07:55:50|3761.19
07:55:51|3761.44
07:55:52|3761.44
07:55:53|3761.44
07:55:54|3761.44
07:55:55|3761.44
07:55:56|3761.44
07:55:57|3761.44
07:55:58|3762.
07:55:59|3761.99
07:56:00|3761.39
07:56:01|3761.39
07:56:02|3761.39
07:56:03|3761.39
07:56:04|3761.39
07:56:05|3761.39
07:56:06|3760.79
07:56:07|3760.77
07:56:08|3760.77
07:56:09|3760.77
07:56:11|3760.77
07:56:11|3760.77
07:56:12|3760.77
07:56:13|3760.77
07:56:15|3760.77
07:56:15|3760.77
07:56:16|3760.77
07:56:17|3760.77
07:56:18|3760.77
07:56:19|3760.77
07:56:20|3760.77
07:56:21|3760.77
07:56:23|3760.77
07:56:24|3760.77
07:56:25|3759.03
07:56:26|3759.03
07:56:26|3759.03
07:56:28|3759.08
07:56:28|3759.2
07:56:30|3759.2
07:56:31|3759.2
07:56:32|3759.2
07:56:33|3759.2
07:56:34|3759.2
07:56:35|3759.2
07:56:36|3759.2
07:56:37|3759.2
07:56:38|3759.2
07:56:39|3759.2
07:56:40|3758.98
07:56:41|3758.98
07:56:42|3758.98
07:56:43|3758.98
07:56:44|3758.98
07:56:45|3758.98
07:56:46|3758.98
07:56:47|3758.98
07:56:48|3758.98
07:56:49|3758.98
07:56:50|3758.98
07:56:51|3758.
07:56:52|3758.
07:56:53|3758.
07:56:54|3758.
07:56:55|3758.
07:56:56|3758.
07:56:57|3758.
07:56:58|3758.22
07:56:59|3758.49
07:57:00|3756.99
07:57:01|3756.99
07:57:02|3756.96
07:57:03|3756.74
07:57:04|3756.72
07:57:06|3756.79
07:57:06|3756.79
07:57:07|3756.79
07:57:08|3756.53
07:57:09|3756.53
07:57:11|3756.53
07:57:12|3756.53
07:57:13|3756.53
07:57:14|3756.53
07:57:15|3756.53
07:57:16|3756.53
07:57:17|3756.53
07:57:18|3756.53
07:57:19|3756.53
07:57:20|3756.53
07:57:21|3756.53
07:57:22|3756.53
07:57:23|3756.53
07:57:24|3756.53
07:57:25|3756.53
07:57:27|3756.53
07:57:27|3756.53
07:57:28|3756.53
07:57:29|3756.53
07:57:31|3757.4
07:57:31|3757.4
07:57:32|3757.6
07:57:33|3757.6
07:57:35|3757.6
07:57:35|3757.84
07:57:36|3757.84
07:57:38|3757.84
07:57:38|3758.01
07:57:39|3758.
07:57:41|3758.
07:57:42|3758.
07:57:43|3758.
07:57:43|3758.
07:57:44|3758.
07:57:46|3758.
07:57:47|3758.
07:57:48|3758.
07:57:49|3758.
07:57:50|3758.
07:57:51|3756.9
07:57:52|3756.9
07:57:53|3754.4
07:57:55|3752.45
07:57:55|3753.63
07:57:56|3753.63
07:57:57|3753.63
07:57:58|3755.02
07:57:59|3755.08
07:58:00|3755.08
07:58:02|3755.08
07:58:02|3755.08
07:58:03|3755.08
07:58:04|3755.08
07:58:05|3755.08
07:58:07|3755.08
07:58:09|3755.08
07:58:09|3755.08
07:58:10|3755.08
07:58:12|3755.08
07:58:12|3755.08
07:58:14|3755.68
07:58:14|3755.68
07:58:16|3755.31
07:58:17|3755.31
07:58:18|3755.31
07:58:19|3755.31
07:58:20|3755.31
07:58:21|3755.31
07:58:22|3755.31
07:58:23|3755.31
07:58:24|3755.31
07:58:26|3755.31
07:58:27|3755.31
07:58:27|3755.31
07:58:28|3755.31
07:58:29|3755.31
07:58:30|3756.01
07:58:31|3756.01
07:58:32|3756.01
07:58:34|3756.01
07:58:34|3756.01
07:58:35|3756.01
07:58:37|3756.01
07:58:37|3756.01
07:58:39|3756.01
07:58:40|3755.22
07:58:41|3754.77
07:58:42|3754.77
07:58:43|3754.77
07:58:44|3754.77
07:58:45|3754.77
07:58:46|3754.77
07:58:47|3754.77
07:58:48|3754.61
07:58:49|3754.61
07:58:50|3754.61
07:58:51|3753.98
07:58:52|3753.98
07:58:53|3753.98
07:58:54|3753.98
07:58:55|3753.98
07:58:56|3753.98
07:58:57|3752.51
07:58:58|3752.9
07:58:59|3753.4
07:59:00|3753.4
07:59:01|3753.4
07:59:03|3753.4
07:59:03|3753.4
07:59:04|3753.4
07:59:05|3753.4
07:59:07|3752.69
07:59:07|3752.2
07:59:08|3752.2
07:59:10|3752.2
07:59:11|3752.2
07:59:12|3752.2
07:59:13|3752.6
07:59:14|3752.6
07:59:15|3753.21
07:59:16|3753.21
07:59:17|3753.21
07:59:18|3753.21
07:59:19|3752.4
07:59:20|3752.4
07:59:21|3752.4
07:59:22|3752.4
07:59:23|3752.4
07:59:24|3752.4
07:59:25|3752.4
07:59:26|3752.18
07:59:27|3752.18
07:59:28|3752.18
07:59:29|3751.61
07:59:30|3751.61
07:59:33|3751.61
07:59:33|3751.61
07:59:35|3751.62
07:59:36|3751.62
07:59:37|3751.62
07:59:38|3751.62
07:59:39|3751.62
07:59:40|3751.62
07:59:41|3751.62
07:59:42|3751.62
07:59:43|3751.62
07:59:44|3751.62
07:59:45|3751.68
07:59:46|3751.68
07:59:47|3751.64
07:59:48|3751.64
07:59:49|3751.64
07:59:50|3751.64
07:59:51|3751.12
07:59:52|3751.12
07:59:53|3751.12
07:59:54|3751.18
07:59:55|3751.18
07:59:56|3751.18
07:59:57|3751.18
07:59:58|3751.19
07:59:59|3751.19
08:00:00|3751.29
08:00:01|3751.42
08:00:02|3751.42
08:00:03|3751.42
08:00:04|3751.42
08:00:06|3751.4
08:00:06|3750.38
08:00:08|3750.38
08:00:10|3750.38
08:00:11|3750.91
08:00:12|3751.61
08:00:14|3751.62
08:00:14|3751.62
08:00:15|3751.62
08:00:16|3751.62
08:00:18|3751.64
08:00:18|3751.64
08:00:19|3751.64
08:00:21|3751.64
08:00:21|3751.64
08:00:22|3751.64
08:00:24|3752.4
08:00:24|3752.49
08:00:26|3753.2
08:00:27|3753.2
08:00:27|3753.2
08:00:28|3753.21
08:00:29|3753.21
08:00:30|3753.21
08:00:32|3753.21
08:00:32|3753.61
08:00:33|3753.61
08:00:35|3754.25
08:00:35|3754.25
08:00:36|3754.
08:00:38|3754.
08:00:38|3754.
08:00:39|3754.
08:00:40|3753.67
08:00:41|3753.67
08:00:42|3753.67
08:00:43|3752.99
08:00:44|3752.99
08:00:46|3752.99
08:00:47|3752.99
08:00:47|3752.99
08:00:48|3752.99
08:00:50|3752.99
08:00:51|3752.14
08:00:52|3752.14
08:00:53|3752.14
08:00:54|3752.49
08:00:55|3752.49
08:00:56|3752.49
08:00:57|3753.6
08:00:59|3753.6
08:00:59|3754.23
08:01:01|3754.1
08:01:01|3754.1
08:01:02|3754.1
08:01:03|3754.48
08:01:04|3754.48
08:01:05|3753.81
08:01:07|3753.81
08:01:08|3753.81
08:01:10|3755.24
08:01:10|3755.24
08:01:12|3755.69
08:01:12|3755.69
08:01:13|3755.68
08:01:14|3755.68
08:01:15|3755.7
08:01:16|3755.7
08:01:17|3755.7
08:01:19|3755.7
08:01:19|3755.7
08:01:20|3756.19
08:01:22|3756.59
08:01:22|3756.59
08:01:23|3756.59
08:01:24|3756.59
08:01:25|3756.59
08:01:27|3756.59
08:01:28|3756.59
08:01:29|3756.59
08:01:30|3756.59
08:01:31|3756.59
08:01:32|3756.99
08:01:33|3757.2
08:01:34|3758.6
08:01:35|3758.6
08:01:36|3758.6
08:01:37|3758.6
08:01:38|3758.37
08:01:39|3758.37
08:01:40|3758.37
08:01:41|3758.37
08:01:42|3758.37
08:01:43|3758.37
08:01:44|3758.37
08:01:45|3758.82
08:01:46|3758.82
08:01:47|3758.82
08:01:48|3758.82
08:01:49|3758.18
08:01:50|3758.18
08:01:51|3758.18
08:01:52|3758.18
08:01:53|3758.18
08:01:54|3758.18
08:01:55|3758.18
08:01:56|3758.18
08:01:57|3758.18
08:01:58|3758.18
08:01:59|3758.18
08:02:00|3758.18
08:02:01|3758.18
08:02:02|3758.18
08:02:03|3758.18
08:02:04|3758.18
08:02:05|3758.18
08:02:06|3756.03
08:02:07|3756.03
08:02:08|3756.03
08:02:09|3756.03
08:02:10|3756.03
08:02:11|3756.03
08:02:12|3754.38
08:02:13|3754.38
08:02:14|3754.38
08:02:15|3754.38
08:02:16|3753.61
08:02:17|3753.61
08:02:18|3753.61
08:02:20|3753.61
08:02:21|3753.61
08:02:22|3753.61
08:02:23|3753.61
08:02:24|3753.61
08:02:25|3753.61
08:02:26|3752.91
08:02:27|3754.
08:02:28|3754.
08:02:29|3754.
08:02:30|3754.
08:02:31|3754.
08:02:32|3754.
08:02:33|3754.
08:02:34|3754.
08:02:35|3753.86
08:02:36|3753.02
08:02:37|3753.02
08:02:38|3753.02
08:02:39|3753.02
08:02:41|3753.02
08:02:41|3753.02
08:02:42|3753.02
08:02:43|3753.02
08:02:44|3753.02
08:02:45|3752.46
08:02:46|3752.46
08:02:47|3752.46
08:02:48|3752.46
08:02:49|3752.46
08:02:50|3753.38
08:02:51|3753.38
08:02:52|3753.38
08:02:53|3752.78
08:02:54|3752.78
08:02:56|3752.34
08:02:56|3752.34
08:02:58|3752.34
08:02:59|3752.34
08:03:00|3751.38
08:03:01|3751.36
08:03:02|3751.36
08:03:03|3751.36
08:03:04|3751.36
08:03:05|3751.36
08:03:06|3751.36
08:03:07|3751.36
08:03:08|3751.36
08:03:09|3751.36
08:03:10|3751.36
08:03:11|3751.36
08:03:12|3751.36
08:03:13|3751.36
08:03:14|3751.36
08:03:15|3751.36
08:03:16|3751.36
08:03:17|3751.36
08:03:18|3751.36
08:03:19|3751.36
08:03:20|3751.36
08:03:21|3751.36
08:03:22|3752.78
08:03:23|3752.78
08:03:24|3752.73
08:03:25|3752.73
08:03:26|3752.73
08:03:28|3752.73
08:03:28|3752.73
08:03:29|3752.73
08:03:31|3752.73
08:03:32|3752.73
08:03:33|3752.73
08:03:34|3752.73
08:03:35|3752.73
08:03:36|3752.73
08:03:37|3752.73
08:03:38|3752.73
08:03:39|3756.18
08:03:41|3755.79
08:03:42|3755.79
08:03:43|3755.2
08:03:44|3755.2
08:03:44|3755.2
08:03:46|3755.2
08:03:46|3755.2
08:03:48|3755.2
08:03:48|3755.2
08:03:50|3755.65
08:03:50|3755.65
08:03:51|3755.65
08:03:52|3755.65
08:03:54|3755.65
08:03:55|3755.65
08:03:55|3755.65
08:03:56|3755.65
08:03:58|3755.65
08:03:59|3755.65
08:04:00|3755.65
08:04:02|3755.65
08:04:02|3755.65
08:04:03|3755.65
08:04:04|3755.65
08:04:05|3755.65
08:04:06|3755.65
08:04:07|3755.65
08:04:08|3755.65
08:04:09|3755.65
08:04:10|3756.79
08:04:12|3756.79
08:04:14|3756.79
08:04:14|3756.79
08:04:16|3756.79
08:04:16|3756.79
08:04:17|3756.79
08:04:18|3757.72
08:04:19|3757.72
08:04:20|3757.72
08:04:21|3757.72
08:04:22|3757.72
08:04:24|3758.
08:04:25|3758.
08:04:25|3758.
08:04:26|3758.
08:04:28|3758.
08:04:28|3758.
08:04:30|3758.
08:04:30|3757.96
08:04:32|3757.87
08:04:33|3757.87
08:04:34|3757.54
08:04:35|3756.78
08:04:36|3756.78
08:04:37|3756.78
08:04:38|3756.78
08:04:39|3756.78
08:04:40|3756.78
08:04:41|3756.78
08:04:42|3756.78
08:04:43|3756.78
08:04:44|3756.78
08:04:45|3756.78
08:04:47|3756.78
08:04:47|3756.78
08:04:48|3756.78
08:04:50|3756.78
08:04:51|3756.78
08:04:51|3754.95
08:04:52|3754.95
08:04:54|3754.95
08:04:55|3754.95
08:04:56|3754.95
08:04:56|3754.95
08:04:58|3754.95
08:04:58|3754.95
08:04:59|3754.95
08:05:00|3754.95
08:05:02|3754.95
08:05:03|3753.91
08:05:03|3753.91
08:05:04|3753.91
08:05:05|3753.91
08:05:06|3753.91
08:05:07|3753.91
08:05:09|3753.91
08:05:09|3753.91
08:05:10|3753.91
08:05:11|3753.91
08:05:12|3753.91
08:05:13|3754.53
08:05:15|3754.82
08:05:16|3754.82
08:05:17|3754.82
08:05:18|3754.82
08:05:19|3754.82
08:05:20|3754.49
08:05:21|3754.49
08:05:22|3754.49
08:05:23|3754.49
08:05:24|3754.49
08:05:26|3754.49
08:05:27|3754.49
08:05:27|3754.49
08:05:28|3754.49
08:05:30|3752.36
08:05:31|3752.56
08:05:32|3752.56
08:05:33|3752.56
08:05:33|3752.78
08:05:35|3752.8
08:05:36|3752.8
08:05:37|3752.8
08:05:38|3752.01
08:05:39|3752.01
08:05:40|3752.01
08:05:41|3752.01
08:05:42|3752.01
08:05:43|3752.2
08:05:44|3752.2
08:05:45|3752.2
08:05:46|3752.2
08:05:47|3752.2
08:05:48|3752.36
08:05:49|3753.09
08:05:50|3753.09
08:05:51|3753.62
08:05:52|3753.62
08:05:53|3753.31
08:05:54|3753.31
08:05:55|3753.31
08:05:56|3753.31
08:05:57|3753.31
08:05:58|3753.31
08:05:59|3753.48
08:06:00|3754.2
08:06:01|3754.2
08:06:02|3754.2
08:06:03|3754.2
08:06:04|3754.2
08:06:06|3754.2
08:06:06|3754.2
08:06:07|3754.2
08:06:08|3754.2
08:06:09|3754.2
08:06:10|3754.2
08:06:11|3754.2
08:06:12|3754.2
08:06:14|3754.2
08:06:15|3754.2
08:06:17|3754.2
08:06:18|3754.2
08:06:18|3754.2
08:06:19|3754.2
08:06:21|3754.2
08:06:22|3754.2
08:06:23|3754.2
08:06:24|3754.2
08:06:24|3754.2
08:06:25|3754.2
08:06:26|3754.2
08:06:28|3754.2
08:06:29|3754.2
08:06:30|3754.2
08:06:31|3754.2
08:06:32|3754.18
08:06:33|3755.4
08:06:34|3755.4
08:06:35|3756.78
08:06:36|3756.78
08:06:37|3756.78
08:06:38|3756.78
08:06:39|3755.53
08:06:40|3755.53
08:06:41|3755.53
08:06:42|3755.53
08:06:43|3755.53
08:06:44|3755.53
08:06:46|3755.53
08:06:46|3755.53
08:06:47|3757.8
08:06:49|3757.8
08:06:49|3757.8
08:06:50|3757.8
08:06:51|3757.8
08:06:53|3757.8
08:06:53|3757.8
08:06:54|3757.8
08:06:55|3757.8
08:06:56|3757.8
08:06:57|3757.8
08:06:58|3757.8
08:06:59|3757.8
08:07:00|3757.8
08:07:01|3755.99
08:07:03|3755.99
08:07:03|3755.99
08:07:05|3755.99
08:07:05|3755.99
08:07:07|3755.99
08:07:07|3755.99
08:07:09|3756.94
08:07:09|3756.94
08:07:10|3756.94
08:07:11|3756.94
08:07:12|3756.94
08:07:13|3756.94
08:07:14|3756.94
08:07:15|3756.94
08:07:17|3756.94
08:07:18|3756.94
08:07:18|3756.94
08:07:19|3756.94
08:07:20|3756.18
08:07:22|3756.57
08:07:22|3756.57
08:07:24|3755.11
08:07:24|3755.11
08:07:26|3755.11
08:07:27|3754.37
08:07:28|3754.37
08:07:30|3754.37
08:07:30|3754.01
08:07:31|3755.59
08:07:32|3755.08
08:07:33|3755.08
08:07:34|3755.08
08:07:35|3755.08
08:07:36|3755.08
08:07:37|3755.08
08:07:39|3755.08
08:07:39|3755.08
08:07:41|3755.08
08:07:41|3755.08
08:07:42|3753.8
08:07:43|3753.8
08:07:44|3753.8
08:07:46|3753.8
08:07:47|3753.71
08:07:47|3753.71
08:07:48|3753.71
08:07:49|3753.71
08:07:50|3753.71
08:07:51|3753.71
08:07:52|3753.71
08:07:53|3753.71
08:07:54|3753.71
08:07:55|3753.71
08:07:57|3753.71
08:07:57|3753.71
08:07:58|3753.71
08:08:00|3753.71
08:08:01|3753.71
08:08:01|3753.71
08:08:03|3753.71
08:08:03|3753.71
08:08:05|3753.71
08:08:05|3753.71
08:08:06|3753.71
08:08:08|3753.71
08:08:08|3753.71
08:08:09|3753.71
08:08:10|3754.44
08:08:12|3754.44
08:08:13|3754.44
08:08:13|3754.44
08:08:15|3754.44
08:08:16|3754.44
08:08:16|3754.44
08:08:18|3754.44
08:08:20|3754.44
08:08:20|3753.52
08:08:21|3753.52
08:08:23|3753.52
08:08:24|3753.52
08:08:25|3753.52
08:08:25|3753.52
08:08:26|3753.52
08:08:27|3753.52
08:08:29|3753.52
08:08:29|3753.52
08:08:31|3751.9
08:08:31|3751.9
08:08:32|3751.9
08:08:34|3751.9
08:08:35|3751.9
08:08:36|3751.9
08:08:37|3751.9
08:08:38|3751.9
08:08:40|3751.9
08:08:40|3751.9
08:08:41|3751.9
08:08:43|3751.9
08:08:44|3751.9
08:08:44|3751.9
08:08:46|3752.33
08:08:46|3752.33
08:08:47|3752.33
08:08:48|3752.33
08:08:49|3752.33
08:08:50|3752.33
08:08:51|3752.33
08:08:52|3752.33
08:08:53|3752.33
08:08:54|3752.33
08:08:55|3752.33
08:08:57|3752.33
08:08:58|3752.33
08:08:58|3752.33
08:08:59|3752.33
08:09:01|3752.33
08:09:01|3752.33
08:09:02|3752.33
08:09:03|3752.33
08:09:04|3752.33
08:09:05|3752.33
08:09:06|3752.33
08:09:08|3752.33
08:09:08|3752.33
08:09:10|3750.89
08:09:10|3751.61
08:09:11|3751.61
08:09:13|3751.61
08:09:13|3751.61
08:09:15|3751.61
08:09:16|3750.51
08:09:16|3749.86
08:09:17|3749.86
08:09:19|3750.74
08:09:20|3750.74
08:09:21|3751.22
08:09:22|3751.22
08:09:24|3750.63
08:09:25|3750.63
08:09:25|3750.63
08:09:27|3750.63
08:09:27|3750.63
08:09:29|3748.99
08:09:29|3748.8
08:09:30|3748.8
08:09:32|3748.8
08:09:32|3748.8
08:09:33|3748.8
08:09:35|3747.92
08:09:36|3747.76
08:09:36|3747.59
08:09:38|3747.52
08:09:38|3747.22
08:09:40|3747.22
08:09:41|3747.18
08:09:42|3747.18
08:09:43|3746.45
08:09:44|3747.22
08:09:45|3747.83
08:09:46|3747.82
08:09:47|3747.83
08:09:48|3747.83
08:09:49|3747.83
08:09:50|3747.83
08:09:51|3747.83
08:09:52|3747.83
08:09:53|3747.83
08:09:54|3747.96
08:09:55|3747.96
08:09:56|3747.96
08:09:57|3747.96
08:09:58|3747.96
08:09:59|3747.96
08:10:00|3747.82
08:10:02|3747.82
08:10:02|3747.82
08:10:03|3747.82
08:10:04|3747.82
08:10:05|3747.82
08:10:06|3747.82
08:10:08|3747.82
08:10:08|3747.82
08:10:09|3747.63
08:10:10|3746.53
08:10:11|3746.53
08:10:12|3746.53
08:10:14|3746.53
08:10:14|3748.12
08:10:15|3748.12
08:10:16|3748.12
08:10:17|3747.73
08:10:19|3747.73
08:10:20|3747.73
08:10:21|3747.19
08:10:22|3747.19
08:10:23|3747.19
08:10:24|3747.19
08:10:25|3745.39
08:10:26|3745.54
08:10:27|3745.54
08:10:29|3745.48
08:10:29|3745.48
08:10:31|3745.48
08:10:32|3745.48
08:10:33|3745.48
08:10:34|3745.48
08:10:35|3745.48
08:10:36|3746.59
08:10:37|3747.6
08:10:38|3747.63
08:10:39|3748.22
08:10:40|3748.61
08:10:41|3748.81
08:10:42|3749.4
08:10:43|3749.4
08:10:44|3749.4
08:10:45|3749.4
08:10:46|3749.4
08:10:47|3749.4
08:10:48|3749.4
08:10:49|3749.47
08:10:51|3749.47
08:10:51|3749.47
08:10:52|3749.91
08:10:54|3749.44
08:10:54|3749.44
08:10:55|3749.44
08:10:57|3748.79
08:10:57|3748.79
08:10:58|3748.79
08:10:59|3748.79
08:11:01|3748.79
08:11:01|3748.79
08:11:02|3748.79
08:11:04|3749.23
08:11:04|3748.08
08:11:05|3747.96
08:11:06|3747.26
08:11:07|3747.26
08:11:08|3747.26
08:11:09|3747.26
08:11:10|3747.26
08:11:11|3747.26
08:11:12|3747.26
08:11:13|3747.3
08:11:14|3747.3
08:11:15|3746.6
08:11:16|3746.6
08:11:17|3746.6
08:11:18|3746.6
08:11:20|3746.6
08:11:21|3746.6
08:11:22|3746.6
08:11:23|3747.94
08:11:25|3748.37
08:11:26|3748.22
08:11:27|3748.22
08:11:28|3748.22
08:11:29|3748.22
08:11:30|3748.22
08:11:32|3748.22
08:11:32|3748.22
08:11:34|3748.22
08:11:34|3751.96
08:11:35|3751.96
08:11:36|3751.96
08:11:37|3751.96
08:11:39|3751.25
08:11:40|3751.25
08:11:40|3751.25
08:11:41|3751.25
08:11:43|3751.25
08:11:43|3754.85
08:11:44|3754.2
08:11:45|3753.79
08:11:46|3753.79
08:11:48|3753.57
08:11:49|3753.58
08:11:50|3752.8
08:11:51|3752.8
08:11:52|3752.8
08:11:53|3752.8
08:11:54|3753.
08:11:55|3752.76
08:11:56|3753.53
08:11:57|3753.53
08:11:58|3753.53
08:11:59|3753.53
08:12:00|3753.53
08:12:01|3754.2
08:12:02|3754.2
08:12:03|3754.2
08:12:04|3754.2
08:12:05|3754.2
08:12:06|3754.2
08:12:07|3754.2
08:12:08|3754.2
08:12:09|3754.71
08:12:10|3754.71
08:12:11|3754.71
08:12:12|3754.71
08:12:13|3752.78
08:12:14|3752.78
08:12:15|3752.78
08:12:16|3752.78
08:12:17|3752.78
08:12:18|3752.78
08:12:20|3752.78
08:12:21|3752.78
08:12:21|3752.78
08:12:23|3752.78
08:12:24|3752.78
08:12:25|3752.78
08:12:26|3752.78
08:12:26|3752.78
08:12:28|3752.78
08:12:29|3752.78
08:12:30|3752.78
08:12:31|3752.78
08:12:34|3753.9
08:12:34|3752.86
08:12:35|3752.86
08:12:36|3752.86
08:12:37|3752.86
08:12:38|3752.86
08:12:39|3752.85
08:12:41|3753.56
08:12:41|3753.56
08:12:42|3753.56
08:12:43|3753.56
08:12:44|3753.56
08:12:45|3753.56
08:12:46|3752.02
08:12:48|3752.02
08:12:49|3752.02
08:12:49|3752.02
08:12:50|3752.02
08:12:51|3752.02
08:12:52|3752.02
08:12:53|3752.02
08:12:54|3752.02
08:12:56|3752.02
08:12:57|3752.02
08:12:58|3750.4
08:12:59|3750.4
08:13:00|3750.4
08:13:01|3750.4
08:13:02|3750.4
08:13:03|3750.4
08:13:04|3749.4
08:13:05|3749.4
08:13:06|3749.4
08:13:07|3749.4
08:13:08|3749.4
08:13:09|3749.4
08:13:10|3748.19
08:13:11|3748.2
08:13:12|3748.2
08:13:13|3748.2
08:13:14|3748.2
08:13:15|3748.2
08:13:16|3748.2
08:13:17|3748.2
08:13:18|3748.2
08:13:19|3748.2
08:13:20|3748.2
08:13:21|3748.2
08:13:23|3748.2
08:13:24|3747.27
08:13:25|3747.27
08:13:26|3747.27
08:13:27|3747.27
08:13:29|3746.4
08:13:30|3746.4
08:13:30|3746.4
08:13:31|3746.4
08:13:33|3746.4
08:13:34|3746.4
08:13:34|3746.4
08:13:36|3746.4
08:13:37|3745.3
08:13:38|3745.3
08:13:40|3745.3
08:13:40|3744.93
08:13:41|3744.39
08:13:43|3742.86
08:13:43|3742.85
08:13:45|3742.5
08:13:45|3742.5
08:13:47|3742.5
08:13:48|3742.5
08:13:49|3742.5
08:13:49|3742.5
08:13:50|3742.8
08:13:51|3742.8
08:13:53|3742.8
08:13:54|3742.8
08:13:55|3742.8
08:13:56|3742.8
08:13:56|3744.56
08:13:58|3744.56
08:13:59|3744.53
08:13:59|3744.53
08:14:01|3744.53
08:14:02|3744.53
08:14:03|3744.53
08:14:04|3744.53
08:14:05|3744.53
08:14:06|3744.53
08:14:07|3744.53
08:14:08|3744.53
08:14:09|3744.53
08:14:10|3744.53
08:14:11|3744.53
08:14:12|3743.64
08:14:14|3743.64
08:14:14|3742.91
08:14:15|3742.91
08:14:16|3741.51
08:14:17|3741.51
08:14:18|3741.51
08:14:19|3743.2
08:14:20|3743.2
08:14:21|3743.2
08:14:23|3743.2
08:14:24|3743.2
08:14:25|3740.38
08:14:26|3740.8
08:14:27|3740.59
08:14:28|3740.34
08:14:29|3740.34
08:14:30|3740.34
08:14:32|3740.67
08:14:32|3741.81
08:14:33|3741.81
08:14:35|3741.81
08:14:35|3741.81
08:14:37|3741.81
08:14:37|3741.81
08:14:39|3741.81
08:14:39|3741.81
08:14:41|3741.81
08:14:42|3741.81
08:14:43|3743.
08:14:45|3743.
08:14:45|3743.
08:14:46|3743.
08:14:48|3743.
08:14:48|3743.
08:14:50|3743.
08:14:51|3743.
08:14:52|3743.
08:14:53|3743.
08:14:54|3743.
08:14:54|3743.
08:14:56|3743.
08:14:57|3743.
08:14:58|3743.
08:14:59|3743.
08:15:00|3743.
08:15:01|3743.
08:15:02|3743.27
08:15:03|3743.27
08:15:04|3743.27
08:15:05|3741.23
08:15:06|3741.23
08:15:07|3741.23
08:15:08|3741.23
08:15:09|3740.37
08:15:11|3740.37
08:15:11|3740.12
08:15:12|3740.12
08:15:13|3740.12
08:15:14|3740.07
08:15:15|3743.43
08:15:16|3743.81
08:15:17|3743.81
08:15:18|3743.6
08:15:19|3743.29
08:15:20|3743.29
08:15:21|3743.
08:15:22|3743.
08:15:24|3743.
08:15:26|3743.
08:15:27|3743.
08:15:27|3743.
08:15:29|3743.
08:15:30|3743.
08:15:30|3743.
08:15:31|3743.
08:15:33|3743.
08:15:34|3743.
08:15:34|3741.96
08:15:35|3741.96
08:15:36|3741.96
08:15:37|3741.96
08:15:38|3741.24
08:15:39|3741.24
08:15:40|3741.24
08:15:42|3741.24
08:15:44|3741.24
08:15:44|3741.24
08:15:45|3741.24
08:15:46|3741.24
08:15:48|3741.24
08:15:49|3741.24
08:15:50|3741.24
08:15:51|3741.24
08:15:52|3741.24
08:15:53|3741.24
08:15:54|3741.24
08:15:55|3741.24
08:15:56|3741.24
08:15:57|3741.24
08:15:59|3740.89
08:16:00|3740.89
08:16:01|3740.89
08:16:02|3740.25
08:16:03|3740.25
08:16:04|3740.25
08:16:05|3740.08
08:16:06|3735.01
08:16:07|3733.99
08:16:08|3730.
08:16:09|3733.62
08:16:10|3731.2
08:16:11|3732.86
08:16:12|3733.8
08:16:13|3732.8
08:16:14|3732.8
08:16:15|3732.
08:16:16|3732.
08:16:17|3732.
08:16:18|3734.2
08:16:19|3732.6
08:16:20|3732.6
08:16:21|3732.6
08:16:22|3730.
08:16:23|3730.69
08:16:24|3730.69
08:16:25|3731.74
08:16:26|3731.4
08:16:27|3731.4
08:16:28|3731.4
08:16:29|3731.4
08:16:31|3730.5
08:16:32|3730.5
08:16:32|3730.5
08:16:34|3732.8
08:16:34|3732.8
08:16:35|3733.14
08:16:37|3733.14
08:16:38|3732.4
08:16:38|3733.
08:16:40|3733.93
08:16:40|3733.93
08:16:41|3735.66
08:16:42|3735.66
08:16:43|3735.66
08:16:45|3735.66
08:16:46|3735.66
08:16:47|3735.66
08:16:48|3735.66
08:16:49|3735.66
08:16:50|3735.66
08:16:51|3735.66
08:16:52|3735.66
08:16:53|3735.66
08:16:54|3735.66
08:16:55|3735.66
08:16:56|3735.66
08:16:57|3735.66
08:16:58|3735.66
08:16:59|3735.66
08:17:00|3735.66
08:17:01|3734.31
08:17:02|3734.28
08:17:03|3734.28
08:17:04|3734.28
08:17:05|3734.28
08:17:06|3734.28
08:17:07|3734.28
08:17:08|3734.28
08:17:09|3734.28
08:17:11|3734.28
08:17:11|3734.28
08:17:13|3737.78
08:17:13|3737.6
08:17:15|3736.8
08:17:15|3736.8
08:17:16|3738.
08:17:18|3738.
08:17:19|3738.
08:17:20|3738.
08:17:20|3738.
08:17:22|3736.2
08:17:23|3736.2
08:17:24|3736.2
08:17:25|3736.2
08:17:26|3736.94
08:17:28|3736.94
08:17:29|3736.94
08:17:29|3736.94
08:17:30|3736.94
08:17:32|3736.94
08:17:32|3736.94
08:17:33|3735.8
08:17:35|3735.8
08:17:36|3735.8
08:17:37|3735.8
08:17:38|3735.8
08:17:40|3735.8
08:17:40|3735.8
08:17:41|3735.8
08:17:42|3735.8
08:17:43|3735.64
08:17:44|3735.64
08:17:45|3735.64
08:17:46|3735.64
08:17:47|3735.64
08:17:48|3735.64
08:17:49|3735.64
08:17:50|3735.64
08:17:52|3736.4
08:17:52|3736.4
08:17:54|3736.4
08:17:54|3735.46
08:17:56|3735.46
08:17:56|3735.46
08:17:57|3735.46
08:17:58|3735.46
08:17:59|3735.46
08:18:00|3735.46
08:18:01|3735.46
08:18:03|3735.46
08:18:04|3735.46
08:18:05|3735.46
08:18:05|3735.46
08:18:07|3735.46
08:18:08|3735.46
08:18:09|3735.46
08:18:10|3735.46
08:18:11|3735.46
08:18:12|3734.57
08:18:13|3734.57
08:18:14|3734.57
08:18:15|3734.57
08:18:16|3734.57
08:18:17|3734.57
08:18:18|3734.57
08:18:19|3734.57
08:18:20|3734.57
08:18:21|3734.57
08:18:23|3734.57
08:18:24|3734.57
08:18:24|3734.57
08:18:27|3737.11
08:18:28|3737.11
08:18:28|3737.11
08:18:30|3737.11
08:18:31|3737.11
08:18:32|3737.11
08:18:33|3737.11
08:18:34|3737.11
08:18:35|3737.11
08:18:36|3737.11
08:18:37|3737.11
08:18:38|3737.11
08:18:39|3737.11
08:18:40|3734.71
08:18:41|3734.71
08:18:42|3734.71
08:18:43|3734.71
08:18:44|3734.71
08:18:45|3734.71
08:18:46|3734.71
08:18:47|3734.71
08:18:48|3734.71
08:18:49|3734.71
08:18:50|3734.71
08:18:51|3734.71
08:18:52|3734.71
08:18:53|3734.71
08:18:54|3734.71
08:18:55|3735.45
08:18:56|3735.45
08:18:57|3735.45
08:18:58|3735.45
08:18:59|3735.45
08:19:00|3735.45
08:19:01|3735.45
08:19:02|3735.45
08:19:04|3735.45
08:19:04|3735.45
08:19:05|3735.45
08:19:06|3735.45
08:19:07|3735.45
08:19:08|3735.45
08:19:09|3735.45
08:19:10|3735.45
08:19:11|3735.45
08:19:12|3735.45
08:19:13|3735.45
08:19:14|3735.45
08:19:15|3735.45
08:19:16|3735.45
08:19:17|3735.45
08:19:19|3735.45
08:19:19|3737.
08:19:21|3737.91
08:19:21|3737.91
08:19:22|3737.91
08:19:23|3737.91
08:19:24|3737.91
08:19:25|3737.91
08:19:26|3737.91
08:19:27|3737.91
08:19:29|3737.91
08:19:30|3737.91
08:19:31|3737.91
08:19:32|3737.91
08:19:33|3737.91
08:19:35|3737.91
08:19:35|3737.91
08:19:36|3737.91
08:19:37|3737.91
08:19:39|3738.05
08:19:40|3738.05
08:19:41|3738.05
08:19:42|3738.05
08:19:43|3738.05
08:19:44|3738.05
08:19:45|3738.49
08:19:46|3737.41
08:19:48|3737.41
08:19:48|3737.41
08:19:49|3737.41
08:19:51|3737.41
08:19:51|3737.77
08:19:53|3737.94
08:19:54|3737.94
08:19:55|3737.94
08:19:56|3737.94
08:19:57|3737.94
08:19:58|3737.94
08:19:59|3737.94
08:20:00|3737.94
08:20:01|3737.6
08:20:02|3737.38
08:20:03|3737.38
08:20:04|3737.61
08:20:05|3737.61
08:20:06|3737.07
08:20:07|3737.07
08:20:08|3737.07
08:20:09|3736.18
08:20:11|3736.18
08:20:11|3734.8
08:20:12|3734.8
08:20:13|3734.8
08:20:14|3734.8
08:20:15|3734.8
08:20:16|3734.8
08:20:17|3734.8
08:20:19|3734.8
08:20:19|3734.8
08:20:20|3734.97
08:20:21|3735.63
08:20:22|3735.63
08:20:24|3735.63
08:20:24|3737.2
08:20:26|3737.2
08:20:26|3737.2
08:20:28|3737.2
08:20:30|3737.2
08:20:31|3737.2
08:20:32|3737.2
08:20:34|3737.2
08:20:34|3737.2
08:20:35|3737.2
08:20:36|3737.2
08:20:38|3737.2
08:20:38|3737.2
08:20:40|3737.2
08:20:41|3737.2
08:20:42|3737.2
08:20:43|3737.2
08:20:44|3737.2
08:20:45|3737.2
08:20:46|3736.25
08:20:47|3736.25
08:20:48|3736.25
08:20:49|3736.25
08:20:50|3736.25
08:20:51|3736.24
08:20:52|3736.24
08:20:53|3736.24
08:20:54|3736.24
08:20:55|3736.24
08:20:56|3736.24
08:20:57|3736.24
08:20:58|3736.24
08:20:59|3736.24
08:21:00|3734.72
08:21:01|3734.72
08:21:02|3734.72
08:21:03|3734.72
08:21:04|3734.72
08:21:05|3734.72
08:21:06|3734.72
08:21:07|3734.72
08:21:08|3734.72
08:21:09|3734.72
08:21:10|3734.72
08:21:11|3734.72
08:21:12|3734.72
08:21:13|3734.72
08:21:14|3734.72
08:21:15|3734.72
08:21:16|3733.68
08:21:17|3733.68
08:21:18|3733.68
08:21:19|3733.68
08:21:20|3733.68
08:21:21|3733.68
08:21:22|3733.68
08:21:23|3733.68
08:21:24|3733.68
08:21:25|3733.68
08:21:26|3733.68
08:21:27|3733.68
08:21:28|3733.68
08:21:30|3733.68
08:21:30|3733.68
08:21:32|3733.68
08:21:34|3733.68
08:21:35|3733.68
08:21:35|3733.68
08:21:37|3733.68
08:21:37|3733.68
08:21:39|3733.68
08:21:40|3735.03
08:21:41|3735.03
08:21:42|3734.26
08:21:43|3734.26
08:21:44|3734.26
08:21:45|3734.26
08:21:46|3734.26
08:21:47|3734.26
08:21:48|3734.26
08:21:49|3734.26
08:21:50|3734.26
08:21:51|3734.26
08:21:52|3734.26
08:21:53|3734.26
08:21:54|3734.26
08:21:55|3734.26
08:22:02|3734.26
08:22:03|3734.4
08:22:04|3734.4
08:22:05|3734.4
08:22:06|3734.83
08:22:07|3734.83
08:22:08|3734.83
08:22:09|3734.83
08:22:10|3735.6
08:22:11|3735.6
08:22:12|3735.6
08:22:13|3735.6
08:22:14|3735.6
08:22:15|3735.6
08:22:16|3735.6
08:22:17|3735.14
08:22:18|3735.23
08:22:19|3735.23
08:22:20|3736.46
08:22:21|3736.46
08:22:22|3736.46
08:22:23|3736.46
08:22:24|3736.46
08:22:25|3736.46
08:22:26|3736.46
08:22:28|3735.5
08:22:29|3735.72
08:22:30|3735.72
08:22:31|3735.72
08:22:32|3735.72
08:22:34|3735.23
08:22:35|3735.23
08:22:36|3736.77
08:22:37|3736.56
08:22:38|3736.56
08:22:39|3736.56
08:22:40|3734.88
08:22:41|3734.54
08:22:42|3734.54
08:22:44|3734.54
08:22:44|3734.54
08:22:45|3734.54
08:22:47|3734.54
08:22:47|3734.54
08:22:49|3734.4
08:22:49|3734.4
08:22:51|3734.4
08:22:51|3734.4
08:22:52|3734.4
08:22:53|3734.4
08:22:55|3733.27
08:22:56|3733.27
08:22:57|3732.6
08:22:58|3732.6
08:22:58|3731.99
08:23:00|3731.95
08:23:00|3731.95
08:23:02|3731.89
08:23:02|3732.82
08:23:04|3733.01
08:23:04|3733.01
08:23:06|3733.01
08:23:06|3733.01
08:23:08|3733.01
08:23:08|3733.01
08:23:10|3731.39
08:23:10|3731.39
08:23:12|3731.39
08:23:12|3731.39
08:23:14|3731.39
08:23:15|3729.52
08:23:15|3729.1
08:23:16|3728.93
08:23:18|3728.94
08:23:18|3728.61
08:23:19|3728.92
08:23:21|3728.18
08:23:22|3728.18
08:23:23|3728.
08:23:24|3728.
08:23:25|3728.
08:23:26|3728.
08:23:27|3728.
08:23:27|3728.
08:23:28|3728.8
08:23:29|3728.8
08:23:32|3728.8
08:23:33|3728.8
08:23:34|3728.8
08:23:35|3728.8
08:23:36|3728.2
08:23:37|3728.2
08:23:38|3728.2
08:23:39|3728.2
08:23:40|3728.2
08:23:41|3728.2
08:23:42|3728.2
08:23:43|3728.2
08:23:44|3728.2
08:23:45|3729.99
08:23:46|3729.
08:23:47|3729.
08:23:48|3728.6
08:23:49|3728.6
08:23:50|3730.65
08:23:51|3730.65
08:23:52|3730.65
08:23:53|3730.65
08:23:54|3728.84
08:23:55|3728.84
08:23:56|3728.84
08:23:57|3728.84
08:23:59|3728.84
08:23:59|3727.24
08:24:00|3727.24
08:24:02|3727.24
08:24:02|3727.22
08:24:04|3727.6
08:24:05|3727.6
08:24:06|3727.6
08:24:07|3727.6
08:24:08|3727.22
08:24:09|3727.22
08:24:10|3727.22
08:24:11|3725.39
08:24:12|3725.
08:24:13|3723.99
08:24:14|3721.41
08:24:15|3721.41
08:24:16|3720.2
08:24:17|3720.2
08:24:18|3720.2
08:24:19|3720.2
08:24:20|3720.2
08:24:21|3720.2
08:24:22|3720.2
08:24:23|3722.57
08:24:24|3722.57
08:24:25|3722.57
08:24:26|3722.57
08:24:27|3723.29
08:24:28|3723.29
08:24:29|3723.29
08:24:30|3723.29
08:24:31|3723.29
08:24:32|3723.29
08:24:34|3723.29
08:24:35|3723.29
08:24:37|3727.18
08:24:38|3725.86
08:24:39|3725.86
08:24:40|3725.86
08:24:42|3725.86
08:24:43|3725.86
08:24:43|3725.86
08:24:45|3725.86
08:24:46|3725.86
08:24:47|3727.38
08:24:48|3727.38
08:24:49|3727.38
08:24:50|3727.38
08:24:51|3727.38
08:24:52|3727.38
08:24:53|3727.38
08:24:54|3723.05
08:24:55|3723.2
08:24:56|3723.2
08:24:58|3723.2
08:24:58|3723.2
08:24:59|3723.2
08:25:01|3723.2
08:25:02|3723.2
08:25:02|3723.2
08:25:03|3723.2
08:25:04|3723.2
08:25:05|3723.2
08:25:06|3723.2
08:25:07|3723.2
08:25:09|3723.2
08:25:09|3723.2
08:25:11|3721.25
08:25:11|3721.8
08:25:12|3721.8
08:25:14|3721.8
08:25:15|3721.8
08:25:16|3721.8
08:25:17|3722.61
08:25:18|3722.61
08:25:19|3722.61
08:25:20|3722.61
08:25:21|3722.61
08:25:22|3725.76
08:25:23|3725.76
08:25:24|3725.76
08:25:25|3725.76
08:25:26|3725.76
08:25:27|3725.76
08:25:28|3725.76
08:25:29|3725.76
08:25:30|3725.76
08:25:31|3724.2
08:25:33|3724.
08:25:35|3722.42
08:25:35|3723.4
08:25:37|3723.4
08:25:38|3724.
08:25:39|3724.
08:25:40|3724.
08:25:41|3724.17
08:25:42|3724.17
08:25:43|3724.17
08:25:44|3724.17
08:25:45|3724.59
08:25:46|3724.59
08:25:47|3724.59
08:25:48|3724.59
08:25:49|3724.59
08:25:50|3724.59
08:25:51|3724.59
08:25:52|3724.59
08:25:54|3724.59
08:25:55|3724.59
08:25:55|3724.59
08:25:56|3725.47
08:25:57|3725.18
08:25:58|3725.18
08:25:59|3725.18
08:26:01|3725.18
08:26:01|3725.18
08:26:02|3723.4
08:26:03|3723.59
08:26:04|3722.99
08:26:05|3722.99
08:26:06|3722.99
08:26:07|3722.99
08:26:09|3722.99
08:26:09|3721.98
08:26:10|3721.98
08:26:11|3719.4
08:26:12|3719.4
08:26:13|3719.2
08:26:14|3719.1
08:26:15|3719.1
08:26:16|3717.46
08:26:18|3714.8
08:26:18|3714.44
08:26:19|3714.25
08:26:20|3713.3
08:26:22|3713.85
08:26:23|3713.4
08:26:24|3715.59
08:26:25|3715.55
08:26:26|3715.55
08:26:27|3718.02
08:26:28|3718.02
08:26:29|3718.02
08:26:30|3718.02
08:26:31|3714.4
08:26:32|3714.4
08:26:34|3714.4
08:26:36|3715.18
08:26:36|3716.
08:26:37|3716.
08:26:39|3716.
08:26:39|3716.
08:26:40|3716.
08:26:42|3716.
08:26:43|3716.
08:26:43|3716.
08:26:44|3716.
08:26:45|3713.19
08:26:47|3712.81
08:26:48|3712.81
08:26:48|3712.81
08:26:49|3712.81
08:26:51|3712.81
08:26:51|3712.81
08:26:52|3712.81
08:26:54|3712.81
08:26:54|3712.81
08:26:56|3712.81
08:26:56|3712.81
08:26:58|3712.81
08:26:59|3712.81
08:27:00|3712.85
08:27:01|3713.01
08:27:02|3713.51
08:27:03|3713.51
08:27:05|3713.51
08:27:05|3713.51
08:27:06|3713.51
08:27:07|3713.51
08:27:08|3713.51
08:27:10|3713.51
08:27:11|3713.51
08:27:11|3713.51
08:27:12|3711.84
08:27:14|3712.14
08:27:14|3711.61
08:27:16|3711.61
08:27:16|3711.61
08:27:18|3711.61
08:27:19|3711.61
08:27:20|3715.12
08:27:21|3715.01
08:27:22|3715.76
08:27:23|3715.76
08:27:23|3718.44
08:27:25|3718.44
08:27:25|3718.44
08:27:27|3719.85
08:27:27|3719.85
08:27:28|3719.28
08:27:29|3719.28
08:27:31|3719.28
08:27:31|3716.64
08:27:32|3716.64
08:27:34|3715.79
08:27:34|3715.36
08:27:37|3714.09
08:27:38|3714.16
08:27:39|3713.61
08:27:40|3713.61
08:27:41|3715.64
08:27:42|3713.61
08:27:43|3716.01
08:27:45|3715.64
08:27:45|3713.85
08:27:46|3712.81
08:27:48|3713.19
08:27:49|3713.19
08:27:49|3711.44
08:27:51|3711.44
08:27:52|3712.2
08:27:52|3712.3
08:27:54|3709.05
08:27:55|3709.11
08:27:56|3710.
08:27:57|3710.
08:27:59|3710.
08:27:59|3710.2
08:28:01|3710.99
08:28:01|3710.99
08:28:02|3710.99
08:28:03|3710.99
08:28:04|3710.99
08:28:05|3710.99
08:28:06|3710.99
08:28:07|3710.99
08:28:09|3710.81
08:28:09|3710.81
08:28:10|3709.56
08:28:11|3709.56
08:28:12|3709.56
08:28:13|3709.56
08:28:14|3711.53
08:28:15|3712.6
08:28:16|3712.6
08:28:18|3712.6
08:28:18|3712.6
08:28:19|3712.6
08:28:20|3711.81
08:28:21|3711.71
08:28:22|3711.71
08:28:23|3711.71
08:28:24|3711.71
08:28:25|3712.09
08:28:26|3712.09
08:28:27|3712.09
08:28:28|3712.09
08:28:29|3712.09
08:28:30|3712.09
08:28:31|3712.09
08:28:32|3712.09
08:28:33|3712.09
08:28:34|3712.09
08:28:36|3712.09
08:28:37|3711.52
08:28:39|3711.21
08:28:40|3710.
08:28:41|3710.
08:28:42|3710.
08:28:43|3710.
08:28:44|3710.
08:28:45|3707.6
08:28:46|3707.37
08:28:47|3707.37
08:28:48|3707.3
08:28:50|3708.36
08:28:50|3708.45
08:28:52|3711.66
08:28:52|3708.45
08:28:53|3711.42
08:28:55|3712.6
08:28:55|3712.6
08:28:56|3712.6
08:28:58|3712.6
08:28:59|3712.6
08:29:00|3712.6
08:29:01|3715.36
08:29:02|3715.36
08:29:02|3715.36
08:29:04|3715.36
08:29:04|3715.36
08:29:06|3715.36
08:29:07|3715.36
08:29:07|3715.36
08:29:09|3715.36
08:29:09|3712.8
08:29:11|3712.8
08:29:12|3712.8
08:29:13|3712.8
08:29:14|3713.96
08:29:15|3713.96
08:29:16|3713.96
08:29:17|3713.96
08:29:18|3713.96
08:29:19|3711.81
08:29:20|3711.81
08:29:21|3711.81
08:29:23|3711.81
08:29:23|3710.58
08:29:24|3710.58
08:29:25|3706.37
08:29:26|3705.99
08:29:28|3705.4
08:29:28|3706.4
08:29:29|3706.4
08:29:31|3706.4
08:29:31|3706.4
08:29:32|3706.4
08:29:34|3708.6
08:29:34|3705.33
08:29:35|3705.33
08:29:37|3704.51
08:29:38|3704.51
08:29:39|3703.2
08:29:40|3700.57
08:29:41|3700.
08:29:43|3700.4
08:29:44|3702.4
08:29:44|3702.4
08:29:45|3702.2
08:29:46|3702.2
08:29:48|3702.2
08:29:48|3703.01
08:29:50|3703.01
08:29:51|3703.01
08:29:53|3703.01
08:29:53|3703.01
08:29:55|3703.01
08:29:55|3703.01
08:29:56|3703.01
08:29:57|3703.
08:29:58|3703.
08:30:00|3703.
08:30:01|3703.
08:30:02|3705.26
08:30:03|3705.61
08:30:04|3705.61
08:30:05|3705.61
08:30:06|3705.61
08:30:07|3705.61
08:30:08|3705.61
08:30:09|3705.61
08:30:10|3709.57
08:30:11|3709.57
08:30:12|3709.57
08:30:13|3709.57
08:30:14|3709.57
08:30:15|3709.57
08:30:16|3707.6
08:30:17|3707.6
08:30:19|3707.6
08:30:19|3707.6
08:30:20|3706.7
08:30:21|3706.7
08:30:22|3706.7
08:30:23|3705.2
08:30:24|3705.2
08:30:25|3704.26
08:30:26|3704.38
08:30:27|3703.02
08:30:28|3703.02
08:30:29|3703.02
08:30:30|3703.15
08:30:31|3700.49
08:30:32|3698.67
08:30:33|3698.67
08:30:35|3700.
08:30:35|3699.62
08:30:36|3700.
08:30:38|3701.8
08:30:38|3701.8
08:30:39|3698.47
08:30:42|3700.2
08:30:43|3700.2
08:30:43|3700.2
08:30:44|3700.2
08:30:45|3700.2
08:30:46|3696.64
08:30:47|3697.38
08:30:48|3697.38
08:30:49|3699.03
08:30:50|3699.03
08:30:52|3698.4
08:30:52|3698.4
08:30:53|3698.4
08:30:54|3698.4
08:30:55|3698.82
08:30:56|3697.76
08:30:57|3697.76
08:30:58|3697.76
08:31:00|3697.76
08:31:00|3696.99
08:31:01|3697.76
08:31:02|3697.8
08:31:04|3698.66
08:31:05|3698.91
08:31:06|3697.
08:31:07|3697.
08:31:08|3699.21
08:31:09|3699.21
08:31:10|3700.6
08:31:11|3701.23
08:31:12|3701.23
08:31:13|3702.97
08:31:14|3702.97
08:31:15|3702.97
08:31:16|3702.97
08:31:17|3702.97
08:31:18|3702.97
08:31:19|3702.2
08:31:20|3702.97
08:31:21|3702.2
08:31:22|3702.2
08:31:23|3702.2
08:31:24|3702.2
08:31:25|3702.91
08:31:26|3702.91
08:31:28|3704.85
08:31:28|3704.85
08:31:29|3704.85
08:31:30|3704.85
08:31:32|3707.41
08:31:32|3707.41
08:31:33|3708.21
08:31:34|3708.21
08:31:35|3707.8
08:31:36|3707.8
08:31:37|3707.8
08:31:39|3707.01
08:31:41|3707.01
08:31:41|3708.16
08:31:43|3708.16
08:31:44|3708.16
08:31:44|3707.01
08:31:46|3709.04
08:31:47|3709.8
08:31:48|3710.28
08:31:49|3710.28
08:31:50|3710.28
08:31:52|3710.28
08:31:52|3710.19
08:31:53|3711.4
08:31:55|3711.39
08:31:55|3711.2
08:31:57|3710.61
08:31:57|3710.61
08:31:59|3709.1
08:32:00|3709.1
08:32:01|3709.1
08:32:02|3709.1
08:32:03|3709.1
08:32:04|3709.1
08:32:05|3709.1
08:32:06|3709.1
08:32:07|3709.1
08:32:08|3709.1
08:32:09|3709.1
08:32:10|3709.1
08:32:11|3709.1
08:32:12|3709.1
08:32:13|3709.1
08:32:14|3709.1
08:32:15|3709.1
08:32:16|3709.1
08:32:17|3709.1
08:32:18|3706.65
08:32:19|3706.76
08:32:20|3709.54
08:32:21|3709.2
08:32:22|3709.6
08:32:23|3709.94
08:32:24|3710.18
08:32:25|3710.18
08:32:26|3709.68
08:32:27|3709.68
08:32:28|3710.
08:32:29|3710.28
08:32:30|3709.21
08:32:31|3710.28
08:32:32|3710.28
08:32:33|3711.58
08:32:34|3711.58
08:32:35|3711.58
08:32:36|3711.58
08:32:38|3711.58
08:32:38|3711.58
08:32:40|3711.58
08:32:41|3711.58
08:32:42|3711.58
08:32:43|3711.58
08:32:44|3711.58
08:32:45|3708.81
08:32:46|3709.86
08:32:47|3708.81
08:32:48|3709.
08:32:49|3709.
08:32:50|3707.23
08:32:51|3705.44
08:32:52|3705.44
08:32:53|3705.44
08:32:54|3705.44
08:32:55|3706.24
08:32:56|3706.24
08:32:57|3706.24
08:32:58|3706.24
08:32:59|3706.24
08:33:00|3706.24
08:33:01|3706.24
08:33:03|3706.24
08:33:04|3706.24
08:33:04|3710.47
08:33:06|3710.8
08:33:07|3710.21
08:33:08|3710.79
08:33:09|3710.79
08:33:10|3712.21
08:33:11|3711.37
08:33:12|3712.06
08:33:13|3712.06
08:33:14|3713.53
08:33:15|3713.53
08:33:16|3713.53
08:33:17|3713.88
08:33:18|3713.82
08:33:19|3713.82
08:33:20|3713.82
08:33:21|3713.82
08:33:22|3713.82
08:33:23|3713.82
08:33:24|3713.82
08:33:25|3713.82
08:33:26|3713.82
08:33:27|3710.55
08:33:28|3710.55
08:33:29|3710.55
08:33:30|3713.07
08:33:31|3713.07
08:33:32|3713.07
08:33:33|3712.08
08:33:34|3711.29
08:33:35|3711.29
08:33:36|3711.29
08:33:37|3711.29
08:33:38|3711.29
08:33:39|3713.02
08:33:41|3711.79
08:33:41|3711.79
08:33:42|3711.79
08:33:43|3711.79
08:33:45|3711.79
08:33:46|3711.79
08:33:47|3711.79
08:33:48|3711.79
08:33:49|3711.79
08:33:50|3712.43
08:33:51|3712.43
08:33:52|3711.12
08:33:53|3711.12
08:33:54|3711.12
08:33:55|3711.12
08:33:56|3712.69
08:33:58|3712.6
08:33:59|3712.42
08:33:59|3712.47
08:34:00|3712.47
08:34:02|3711.41
08:34:02|3711.26
08:34:04|3710.58
08:34:04|3710.58
08:34:05|3710.58
08:34:06|3710.58
08:34:07|3710.58
08:34:09|3710.58
08:34:09|3710.58
08:34:10|3710.58
08:34:12|3710.58
08:34:12|3710.58
08:34:13|3714.79
08:34:14|3714.62
08:34:15|3714.61
08:34:16|3714.61
08:34:17|3714.61
08:34:18|3714.61
08:34:20|3713.38
08:34:20|3713.38
08:34:22|3714.62
08:34:22|3714.62
08:34:23|3714.26
08:34:24|3714.26
08:34:25|3714.26
08:34:26|3714.26
08:34:27|3712.8
08:34:28|3712.8
08:34:30|3712.8
08:34:30|3714.8
08:34:32|3714.
08:34:32|3714.
08:34:34|3714.
08:34:34|3714.
08:34:35|3714.
08:34:36|3714.
08:34:37|3714.
08:34:39|3714.
08:34:39|3714.
08:34:41|3714.
08:34:41|3714.
08:34:43|3714.
08:34:45|3714.
08:34:46|3710.94
08:34:47|3710.94
08:34:48|3710.
08:34:49|3710.
08:34:50|3710.
08:34:52|3710.
08:34:53|3710.
08:34:54|3710.
08:34:54|3710.
08:34:55|3710.
08:34:57|3710.
08:34:59|3710.
08:34:59|3710.
08:35:01|3710.
08:35:02|3710.
08:35:03|3711.65
08:35:04|3711.65
08:35:05|3711.65
08:35:06|3711.65
08:35:07|3711.65
08:35:08|3711.65
08:35:09|3711.65
08:35:10|3710.84
08:35:11|3710.84
08:35:12|3710.84
08:35:13|3710.84
08:35:14|3709.87
08:35:15|3709.87
08:35:16|3709.87
08:35:17|3709.87
08:35:18|3709.87
08:35:19|3708.93
08:35:20|3708.93
08:35:21|3708.93
08:35:22|3708.93
08:35:23|3708.93
08:35:24|3708.93
08:35:25|3708.93
08:35:26|3708.93
08:35:27|3708.93
08:35:28|3708.93
08:35:29|3708.93
08:35:30|3708.93
08:35:31|3708.93
08:35:32|3708.93
08:35:33|3707.33
08:35:34|3707.87
08:35:35|3707.87
08:35:36|3706.25
08:35:37|3706.25
08:35:38|3706.25
08:35:39|3706.25
08:35:40|3706.25
08:35:41|3706.25
08:35:42|3706.25
08:35:43|3706.25
08:35:44|3706.25
08:35:45|3701.3
08:35:46|3701.36
08:35:47|3701.36
08:35:48|3701.36
08:35:49|3701.36
08:35:50|3701.36
08:35:51|3701.36
08:35:53|3701.36
08:35:53|3704.89
08:35:54|3704.89
08:35:55|3704.89
08:35:56|3704.89
08:35:57|3704.89
08:35:59|3704.89
08:35:59|3704.89
08:36:01|3704.89
08:36:01|3701.68
08:36:02|3701.68
08:36:04|3701.79
08:36:05|3701.79
08:36:05|3701.98
08:36:06|3701.23
08:36:07|3701.23
08:36:08|3701.23
08:36:09|3701.23
08:36:10|3701.23
08:36:11|3701.04
08:36:12|3699.6
08:36:13|3701.19
08:36:14|3701.19
08:36:15|3698.59
08:36:16|3701.19
08:36:17|3696.78
08:36:19|3696.78
08:36:20|3697.4
08:36:21|3697.8
08:36:22|3696.19
08:36:23|3696.19
08:36:24|3699.6
08:36:26|3697.8
08:36:26|3698.6
08:36:27|3697.8
08:36:28|3697.8
08:36:29|3697.8
08:36:30|3697.8
08:36:32|3697.08
08:36:32|3694.44
08:36:33|3697.08
08:36:34|3694.44
08:36:35|3694.44
08:36:36|3697.69
08:36:37|3697.69
08:36:38|3697.69
08:36:39|3697.69
08:36:40|3697.69
08:36:42|3697.69
08:36:42|3697.69
08:36:44|3696.04
08:36:45|3696.04
08:36:47|3695.89
08:36:49|3696.8
08:36:49|3696.8
08:36:50|3696.8
08:36:52|3696.8
08:36:52|3696.8
08:36:54|3696.8
08:36:54|3696.8
08:36:55|3696.8
08:36:57|3695.61
08:36:57|3695.61
08:36:59|3694.82
08:36:59|3694.82
08:37:00|3695.6
08:37:02|3695.6
08:37:03|3695.6
08:37:04|3697.2
08:37:04|3696.82
08:37:05|3696.39
08:37:07|3696.39
08:37:08|3696.39
08:37:09|3697.78
08:37:10|3697.78
08:37:11|3697.78
08:37:12|3697.78
08:37:13|3697.78
08:37:14|3697.78
08:37:15|3697.78
08:37:16|3697.78
08:37:17|3697.78
08:37:18|3697.78
08:37:19|3697.78
08:37:20|3697.78
08:37:21|3705.27
08:37:22|3697.78
08:37:23|3705.27
08:37:24|3705.27
08:37:25|3703.58
08:37:26|3703.58
08:37:27|3705.27
08:37:28|3703.58
08:37:29|3702.6
08:37:30|3702.6
08:37:31|3702.6
08:37:32|3702.6
08:37:33|3702.6
08:37:34|3701.39
08:37:35|3701.39
08:37:36|3701.39
08:37:37|3701.39
08:37:38|3701.39
08:37:40|3701.39
08:37:40|3704.
08:37:41|3702.11
08:37:43|3704.
08:37:43|3702.04
08:37:45|3702.04
08:37:47|3702.04
08:37:48|3702.04
08:37:48|3702.04
08:37:49|3702.04
08:37:50|3700.6
08:37:52|3702.04
08:37:52|3699.54
08:37:54|3699.54
08:37:55|3699.54
08:37:56|3700.63
08:37:57|3699.54
08:37:59|3700.63
08:37:59|3700.63
08:38:00|3700.63
08:38:02|3700.
08:38:02|3700.
08:38:04|3700.
08:38:04|3698.41
08:38:05|3698.41
08:38:06|3697.81
08:38:07|3697.81
08:38:08|3697.81
08:38:09|3697.81
08:38:10|3697.81
08:38:11|3697.34
08:38:12|3697.34
08:38:13|3697.34
08:38:15|3694.76
08:38:16|3696.22
08:38:17|3696.
08:38:18|3695.21
08:38:19|3695.21
08:38:20|3695.21
08:38:21|3694.16
08:38:22|3694.16
08:38:23|3694.16
08:38:24|3694.4
08:38:25|3693.8
08:38:26|3693.8
08:38:27|3693.8
08:38:28|3694.
08:38:29|3694.
08:38:30|3695.59
08:38:31|3693.8
08:38:32|3695.59
08:38:33|3695.59
08:38:34|3695.59
08:38:35|3693.67
08:38:36|3693.67
08:38:37|3693.67
08:38:38|3693.67
08:38:39|3693.67
08:38:40|3693.84
08:38:41|3693.84
08:38:42|3693.84
08:38:43|3693.84
08:38:44|3693.84
08:38:45|3693.84
08:38:46|3693.84
08:38:48|3694.39
08:38:49|3694.39
08:38:50|3694.39
08:38:52|3694.24
08:38:52|3694.24
08:38:54|3694.24
08:38:55|3694.24
08:38:56|3693.47
08:38:56|3693.25
08:38:58|3692.04
08:38:59|3691.55
08:39:00|3691.55
08:39:01|3692.6
08:39:02|3692.6
08:39:03|3693.7
08:39:04|3693.7
08:39:05|3694.77
08:39:07|3694.77
08:39:07|3696.02
08:39:09|3696.02
08:39:09|3696.02
08:39:11|3696.02
08:39:11|3696.02
08:39:12|3696.02
08:39:14|3696.02
08:39:14|3696.02
08:39:16|3696.02
08:39:17|3691.52
08:39:18|3691.52
08:39:19|3691.52
08:39:20|3691.52
08:39:21|3691.52
08:39:22|3693.09
08:39:23|3693.09
08:39:24|3693.09
08:39:25|3694.57
08:39:26|3694.57
08:39:28|3693.08
08:39:28|3693.08
08:39:29|3694.77
08:39:30|3695.11
08:39:31|3695.11
08:39:33|3695.11
08:39:33|3695.11
08:39:34|3695.11
08:39:35|3695.11
08:39:37|3695.11
08:39:38|3695.11
08:39:38|3695.11
08:39:40|3695.11
08:39:40|3695.11
08:39:42|3695.11
08:39:42|3695.11
08:39:44|3695.85
08:39:44|3695.85
08:39:45|3697.
08:39:48|3697.
08:39:49|3697.76
08:39:51|3697.76
08:39:51|3697.76
08:39:52|3697.76
08:39:53|3697.76
08:39:55|3697.76
08:39:55|3697.76
08:39:57|3697.76
08:39:59|3697.76
08:39:59|3697.76
08:40:01|3697.76
08:40:02|3697.76
08:40:03|3697.76
08:40:04|3697.76
08:40:05|3697.76
08:40:06|3697.76
08:40:07|3701.74
08:40:08|3701.8
08:40:09|3701.8
08:40:10|3702.68
08:40:11|3703.48
08:40:13|3702.23
08:40:13|3702.23
08:40:14|3702.23
08:40:15|3702.23
08:40:16|3702.23
08:40:17|3698.71
08:40:19|3698.73
08:40:19|3698.71
08:40:20|3698.73
08:40:22|3698.73
08:40:22|3698.73
08:40:23|3698.73
08:40:25|3698.73
08:40:26|3698.73
08:40:27|3698.73
08:40:28|3698.73
08:40:28|3698.73
08:40:30|3698.73
08:40:30|3698.73
08:40:31|3702.75
08:40:32|3702.75
08:40:33|3704.4
08:40:35|3705.62
08:40:35|3704.21
08:40:36|3704.21
08:40:38|3704.21
08:40:38|3704.21
08:40:39|3704.21
08:40:40|3702.89
08:40:41|3702.55
08:40:42|3702.21
08:40:43|3702.21
08:40:44|3703.59
08:40:45|3703.59
08:40:46|3703.59
08:40:48|3703.59
08:40:49|3703.59
08:40:50|3703.59
08:40:51|3703.59
08:40:52|3703.59
08:40:54|3703.59
08:40:55|3703.59
08:40:55|3703.59
08:40:57|3703.59
08:40:58|3702.56
08:40:59|3702.56
08:40:59|3702.56
08:41:01|3702.56
08:41:01|3702.56
08:41:02|3702.56
08:41:03|3702.56
08:41:04|3702.56
08:41:06|3702.56
08:41:08|3702.56
08:41:08|3702.56
08:41:10|3702.56
08:41:11|3702.56
08:41:12|3702.56
08:41:12|3700.73
08:41:14|3700.73
08:41:14|3700.73
08:41:15|3700.73
08:41:16|3700.73
08:41:17|3700.24
08:41:18|3700.24
08:41:19|3700.24
08:41:20|3700.24
08:41:21|3700.24
08:41:22|3700.24
08:41:24|3697.75
08:41:24|3697.75
08:41:25|3697.75
08:41:26|3697.75
08:41:28|3697.75
08:41:28|3697.75
08:41:29|3697.75
08:41:30|3697.75
08:41:31|3694.82
08:41:34|3695.27
08:41:34|3696.81
08:41:35|3696.81
08:41:36|3696.81
08:41:37|3696.81
08:41:38|3696.92
08:41:39|3696.92
08:41:40|3696.92
08:41:41|3697.85
08:41:43|3698.4
08:41:43|3698.4
08:41:44|3698.4
08:41:45|3699.06
08:41:46|3699.06
08:41:47|3700.05
08:41:49|3700.05
08:41:49|3700.05
08:41:52|3700.05
08:41:53|3700.05
08:41:54|3700.05
08:41:55|3700.05
08:41:56|3700.05
08:41:57|3700.05
08:41:58|3700.05
08:41:59|3700.05
08:42:00|3700.05
08:42:01|3703.08
08:42:02|3703.08
08:42:03|3703.08
08:42:04|3703.08
08:42:05|3703.08
08:42:06|3703.08
08:42:07|3703.08
08:42:08|3703.08
08:42:09|3700.34
08:42:10|3700.34
08:42:11|3700.34
08:42:12|3699.13
08:42:13|3699.13
08:42:14|3698.8
08:42:15|3698.8
08:42:16|3698.8
08:42:17|3698.8
08:42:18|3698.8
08:42:19|3698.8
08:42:20|3698.8
08:42:21|3698.8
08:42:22|3698.8
08:42:24|3698.8
08:42:24|3698.8
08:42:26|3698.8
08:42:27|3698.8
08:42:28|3698.8
08:42:28|3698.8
08:42:29|3698.8
08:42:30|3698.8
08:42:32|3698.8
08:42:33|3695.8
08:42:34|3695.8
08:42:35|3695.8
08:42:36|3695.8
08:42:37|3695.8
08:42:37|3695.8
08:42:39|3695.8
08:42:40|3695.4
08:42:40|3695.27
08:42:42|3695.27
08:42:42|3695.27
08:42:44|3695.27
08:42:44|3695.27
08:42:45|3695.27
08:42:46|3695.27
08:42:48|3695.27
08:42:48|3695.27
08:42:51|3695.27
08:42:51|3693.2
08:42:53|3693.88
08:42:53|3693.76
08:42:54|3693.76
08:42:55|3693.76
08:42:56|3693.76
08:42:57|3694.87
08:42:58|3694.87
08:43:00|3694.87
08:43:01|3694.87
08:43:02|3694.87
08:43:03|3694.87
08:43:04|3694.87
08:43:05|3695.01
08:43:06|3695.01
08:43:07|3696.2
08:43:08|3696.2
08:43:09|3696.2
08:43:10|3696.2
08:43:11|3696.2
08:43:12|3696.2
08:43:13|3696.49
08:43:14|3696.49
08:43:15|3696.49
08:43:16|3696.49
08:43:17|3696.49
08:43:18|3696.49
08:43:19|3696.49
08:43:20|3696.49
08:43:21|3696.49
08:43:22|3696.49
08:43:23|3696.49
08:43:24|3696.49
08:43:25|3696.49
08:43:26|3696.49
08:43:27|3696.49
08:43:28|3696.49
08:43:29|3696.49
08:43:30|3696.49
08:43:31|3696.49
08:43:32|3692.68
08:43:33|3692.68
08:43:34|3692.68
08:43:35|3692.68
08:43:36|3692.68
08:43:37|3692.68
08:43:38|3692.68
08:43:39|3692.68
08:43:40|3692.68
08:43:41|3692.68
08:43:42|3691.51
08:43:43|3691.51
08:43:44|3691.51
08:43:46|3691.51
08:43:47|3689.
08:43:47|3688.51
08:43:48|3688.51
08:43:49|3687.32
08:43:51|3685.39
08:43:52|3685.39
08:43:53|3685.39
08:43:54|3686.2
08:43:55|3686.2
08:43:57|3686.2
08:43:57|3686.2
08:43:59|3686.2
08:43:59|3688.6
08:44:00|3688.6
08:44:02|3688.08
08:44:03|3688.08
08:44:04|3688.08
08:44:05|3688.08
08:44:06|3688.08
08:44:07|3688.08
08:44:08|3688.08
08:44:09|3688.08
08:44:10|3688.08
08:44:11|3688.08
08:44:12|3685.54
08:44:13|3686.25
08:44:14|3688.08
08:44:15|3686.25
08:44:16|3685.61
08:44:17|3683.99
08:44:18|3683.2
08:44:19|3683.99
08:44:20|3683.2
08:44:21|3683.2
08:44:22|3682.01
08:44:23|3683.2
08:44:24|3683.78
08:44:25|3684.38
08:44:26|3683.78
08:44:28|3685.68
08:44:28|3684.38
08:44:29|3683.59
08:44:31|3683.59
08:44:31|3685.83
08:44:32|3685.83
08:44:33|3685.83
08:44:34|3685.83
08:44:35|3685.83
08:44:36|3683.6
08:44:37|3683.6
08:44:39|3687.81
08:44:39|3687.81
08:44:41|3686.4
08:44:42|3687.81
08:44:42|3686.4
08:44:43|3686.4
08:44:45|3686.4
08:44:46|3686.4
08:44:46|3686.4
08:44:47|3687.14
08:44:48|3687.14
08:44:49|3687.14
08:44:50|3687.14
08:44:51|3687.14
08:44:52|3687.14
08:44:54|3687.14
08:44:55|3689.87
08:44:56|3689.87
08:44:57|3690.43
08:44:58|3689.72
08:44:59|3689.72
08:45:01|3689.72
08:45:02|3689.72
08:45:02|3687.08
08:45:03|3688.
08:45:05|3688.
08:45:06|3688.
08:45:07|3688.
08:45:08|3688.
08:45:09|3688.
08:45:10|3688.
08:45:11|3688.
08:45:12|3688.
08:45:13|3686.08
08:45:14|3688.
08:45:15|3686.08
08:45:16|3688.
08:45:17|3686.08
08:45:18|3686.08
08:45:19|3684.42
08:45:20|3684.42
08:45:21|3684.42
08:45:22|3683.6
08:45:23|3682.49
08:45:24|3682.49
08:45:25|3682.49
08:45:26|3682.49
08:45:27|3685.04
08:45:28|3685.67
08:45:29|3685.67
08:45:30|3685.67
08:45:31|3685.67
08:45:32|3685.67
08:45:33|3685.67
08:45:34|3685.04
08:45:35|3684.4
08:45:36|3683.4
08:45:37|3683.82
08:45:38|3683.9
08:45:39|3683.82
08:45:40|3683.82
08:45:41|3683.82
08:45:42|3683.82
08:45:43|3683.9
08:45:44|3683.82
08:45:45|3683.82
08:45:46|3682.13
08:45:47|3682.13
08:45:48|3683.82
08:45:49|3683.82
08:45:50|3681.97
08:45:51|3681.54
08:45:53|3681.2
08:45:53|3679.9
08:45:55|3679.9
08:45:56|3679.9
08:45:57|3679.9
08:45:58|3678.19
08:45:59|3679.9
08:46:00|3680.82
08:46:01|3680.82
08:46:02|3680.82
08:46:03|3680.71
08:46:04|3680.81
08:46:05|3680.82
08:46:07|3680.81
08:46:08|3681.48
08:46:09|3680.81
08:46:09|3681.48
08:46:10|3678.17
08:46:11|3678.17
08:46:12|3678.17
08:46:13|3680.2
08:46:15|3680.2
08:46:15|3678.17
08:46:16|3680.2
08:46:17|3680.2
08:46:18|3679.
08:46:19|3680.2
08:46:20|3680.2
08:46:21|3680.2
08:46:23|3679.63
08:46:23|3679.
08:46:25|3680.21
08:46:25|3680.21
08:46:26|3680.21
08:46:28|3680.21
08:46:29|3676.98
08:46:30|3676.98
08:46:31|3677.4
08:46:32|3677.4
08:46:33|3675.68
08:46:34|3675.68
08:46:35|3676.98
08:46:36|3676.98
08:46:37|3677.4
08:46:38|3674.4
08:46:39|3675.
08:46:40|3675.
08:46:41|3677.4
08:46:42|3675.
08:46:43|3675.
08:46:44|3675.
08:46:45|3675.
08:46:46|3675.4
08:46:47|3675.
08:46:48|3675.4
08:46:49|3675.4
08:46:50|3675.4
08:46:51|3675.19
08:46:52|3675.19
08:46:53|3675.19
08:46:55|3673.92
08:46:56|3674.8
08:46:57|3674.8
08:46:58|3673.81
08:46:59|3675.19
08:47:00|3674.8
08:47:01|3673.
08:47:02|3675.19
08:47:03|3672.91
08:47:04|3671.33
08:47:05|3671.33
08:47:06|3673.6
08:47:07|3673.67
08:47:08|3675.6
08:47:09|3676.6
08:47:10|3677.6
08:47:11|3678.24
08:47:12|3677.46
08:47:13|3678.88
08:47:14|3677.6
08:47:16|3676.6
08:47:16|3680.6
08:47:17|3680.6
08:47:18|3680.6
08:47:20|3681.37
08:47:20|3681.37
08:47:22|3678.24
08:47:23|3678.24
08:47:24|3678.24
08:47:24|3684.25
08:47:26|3684.25
08:47:27|3684.25
08:47:28|3683.8
08:47:29|3683.8
08:47:30|3683.8
08:47:31|3683.8
08:47:32|3683.8
08:47:33|3683.8
08:47:34|3684.25
08:47:35|3681.6
08:47:36|3681.6
08:47:37|3683.8
08:47:38|3681.6
08:47:39|3681.6
08:47:40|3681.6
08:47:41|3681.
08:47:42|3681.
08:47:43|3681.6
08:47:44|3681.
08:47:45|3681.
08:47:46|3681.
08:47:47|3682.89
08:47:48|3681.
08:47:49|3681.
08:47:50|3681.6
08:47:51|3682.89
08:47:52|3682.8
08:47:53|3682.89
08:47:54|3682.8
08:47:56|3682.89
08:47:57|3682.89
08:47:57|3682.8
08:47:58|3682.89
08:47:59|3681.19
08:48:00|3682.
08:48:02|3682.89
08:48:03|3682.8
08:48:03|3682.89
08:48:04|3682.
08:48:06|3682.
08:48:07|3681.36
08:48:08|3682.8
08:48:09|3682.
08:48:10|3681.36
08:48:10|3681.36
08:48:12|3682.
08:48:13|3682.8
08:48:14|3681.36
08:48:14|3681.19
08:48:16|3675.79
08:48:17|3675.61
08:48:18|3676.61
08:48:18|3676.61
08:48:19|3675.79
08:48:21|3675.61
08:48:22|3675.61
08:48:23|3676.5
08:48:24|3677.
08:48:25|3675.61
08:48:26|3676.61
08:48:27|3676.5
08:48:28|3676.2
08:48:29|3676.2
08:48:30|3674.6
08:48:31|3676.2
08:48:32|3676.2
08:48:33|3675.48
08:48:34|3676.61
08:48:35|3675.48
08:48:36|3675.61
08:48:37|3674.6
08:48:38|3675.48
08:48:39|3674.6
08:48:40|3672.73
08:48:41|3672.73
08:48:42|3674.4
08:48:43|3674.4
08:48:44|3674.4
08:48:45|3672.73
08:48:46|3672.73
08:48:47|3671.
08:48:48|3674.4
08:48:49|3675.48
08:48:50|3669.65
08:48:51|3669.65
08:48:52|3672.73
08:48:53|3671.72
08:48:54|3669.65
08:48:56|3672.73
08:48:57|3669.65
08:48:58|3672.69
08:48:59|3670.79
08:49:00|3669.65
08:49:01|3673.99
08:49:02|3670.86
08:49:03|3674.4
08:49:04|3671.
08:49:05|3671.22
08:49:06|3673.99
08:49:08|3671.72
08:49:08|3672.69
08:49:10|3671.22
08:49:11|3672.4
08:49:11|3672.4
08:49:12|3672.69
08:49:14|3672.4
08:49:14|3672.69
08:49:15|3671.79
08:49:16|3672.4
08:49:18|3674.58
08:49:18|3674.58
08:49:19|3671.22
08:49:20|3671.8
08:49:21|3674.58
08:49:23|3671.8
08:49:23|3672.4
08:49:24|3672.4
08:49:25|3672.4
08:49:26|3669.46
08:49:27|3668.4
08:49:29|3668.4
08:49:30|3668.4
08:49:30|3669.46
08:49:32|3669.
08:49:33|3668.68
08:49:33|3669.
08:49:35|3674.58
08:49:36|3668.8
08:49:37|3667.2
08:49:38|3670.17
08:49:39|3668.4
08:49:40|3667.2
08:49:41|3670.17
08:49:42|3668.8
08:49:43|3670.2
08:49:44|3666.81
08:49:45|3667.77
08:49:46|3670.2
08:49:47|3668.68
08:49:48|3667.2
08:49:49|3666.81
08:49:50|3668.8
08:49:51|3672.
08:49:52|3672.2
08:49:53|3666.17
08:49:54|3672.2
08:49:55|3672.2
08:49:56|3674.1
08:49:57|3666.81
08:49:58|3677.01
08:50:00|3668.8
08:50:00|3666.81
08:50:02|3674.8
08:50:02|3674.8
08:50:03|3674.1
08:50:04|3673.8
08:50:06|3667.2
08:50:06|3674.8
08:50:07|3673.8
08:50:08|3674.8
08:50:09|3672.2
08:50:10|3673.16
08:50:11|3672.8
08:50:12|3677.01
08:50:14|3673.8
08:50:15|3673.8
08:50:16|3674.2
08:50:16|3674.
08:50:18|3672.8
08:50:18|3675.58
08:50:20|3677.01
08:50:21|3673.8
08:50:22|3679.79
08:50:23|3679.79
08:50:24|3679.79
08:50:25|3675.58
08:50:26|3682.15
08:50:27|3675.58
08:50:28|3673.8
08:50:29|3679.79
08:50:30|3679.79
08:50:31|3679.
08:50:32|3675.58
08:50:33|3681.8
08:50:34|3683.46
08:50:35|3681.2
08:50:36|3676.8
08:50:37|3681.2
08:50:38|3682.15
08:50:39|3679.
08:50:40|3679.
08:50:41|3683.46
08:50:42|3679.79
08:50:43|3671.16
08:50:44|3671.
08:50:45|3682.15
08:50:46|3671.16
08:50:47|3681.2
08:50:48|3674.61
08:50:49|3679.92
08:50:50|3675.4
08:50:51|3675.6
08:50:52|3671.16
08:50:53|3675.4
08:50:54|3669.2
08:50:55|3670.44
08:50:56|3670.55
08:50:58|3672.45
08:50:59|3670.21
08:51:00|3670.44
08:51:01|3671.16
08:51:02|3673.2
08:51:03|3669.61
08:51:04|3670.4
08:51:05|3669.8
08:51:06|3670.4
08:51:07|3671.23
08:51:08|3672.8
08:51:09|3672.8
08:51:10|3671.23
08:51:11|3672.1
08:51:12|3673.79
08:51:13|3670.21
08:51:14|3669.61
08:51:15|3670.21
08:51:16|3673.79
08:51:17|3669.2
08:51:18|3677.
08:51:19|3677.66
08:51:20|3670.4
08:51:21|3673.79
08:51:22|3675.86
08:51:23|3673.79
08:51:24|3674.92
08:51:25|3677.66
08:51:26|3673.96
08:51:27|3673.79
08:51:28|3672.8
08:51:29|3677.
08:51:30|3672.8
08:51:31|3668.65
08:51:32|3673.79
08:51:33|3668.65
08:51:34|3675.86
08:51:35|3675.86
08:51:36|3668.
08:51:37|3674.92
08:51:38|3663.88
08:51:39|3666.48
08:51:40|3665.17
08:51:41|3665.17
08:51:43|3663.88
08:51:43|3665.17
08:51:44|3665.4
08:51:45|3668.65
08:51:46|3663.6
08:51:47|3664.6
08:51:48|3672.8
08:51:49|3663.4
08:51:51|3663.4
08:51:51|3663.4
08:51:52|3665.17
08:51:53|3662.2
08:51:55|3662.2
08:51:55|3662.01
08:51:56|3665.17
08:51:57|3665.4
08:51:59|3662.19
08:51:59|3665.4
08:52:01|3663.8
08:52:02|3662.01
08:52:03|3662.19
08:52:05|3663.8
08:52:05|3662.19
08:52:07|3663.8
08:52:07|3662.59
08:52:08|3662.2
08:52:10|3663.8
08:52:10|3663.8
08:52:11|3658.
08:52:12|3659.05
08:52:13|3663.8
08:52:14|3663.
08:52:15|3663.
08:52:17|3663.43
08:52:18|3664.03
08:52:24|3664.03
08:52:25|3668.63
08:52:26|3668.
08:52:27|3668.63
08:52:28|3668.63
08:52:29|3668.63
08:52:30|3668.63
08:52:31|3671.8
08:52:32|3671.8
08:52:33|3670.21
08:52:34|3670.21
08:52:35|3667.96
08:52:36|3669.8
08:52:37|3671.8
08:52:38|3667.2
08:52:39|3665.86
08:52:41|3665.2
08:52:42|3665.45
08:52:42|3666.02
08:52:43|3667.5
08:52:44|3669.8
08:52:45|3669.
08:52:46|3669.
08:52:47|3666.81
08:52:48|3665.4
08:52:49|3669.05
08:52:50|3665.2
08:52:51|3669.05
08:52:53|3669.
08:52:53|3669.05
08:52:54|3669.05
08:52:55|3669.
08:52:56|3669.05
08:52:57|3669.05
08:52:58|3665.01
08:53:00|3665.01
08:53:02|3663.56
08:53:03|3662.14
08:53:03|3663.66
08:53:05|3663.66
08:53:05|3664.2
08:53:06|3664.2
08:53:07|3664.2
08:53:08|3664.2
08:53:09|3663.
08:53:11|3663.
08:53:12|3663.
08:53:12|3663.
08:53:13|3663.
08:53:14|3663.
08:53:15|3663.4
08:53:16|3662.
08:53:17|3660.6
08:53:18|3661.7
08:53:19|3664.6
08:53:21|3664.6
08:53:22|3664.6
08:53:23|3662.84
08:53:24|3660.22
08:53:25|3660.6
08:53:26|3661.6
08:53:27|3661.83
08:53:28|3661.83
08:53:29|3661.83
08:53:31|3660.4
08:53:32|3658.13
08:53:33|3658.13
08:53:34|3659.
08:53:35|3658.2
08:53:36|3658.
08:53:37|3658.
08:53:38|3658.8
08:53:39|3658.8
08:53:40|3660.37
08:53:41|3660.37
08:53:42|3660.37
08:53:43|3660.37
08:53:44|3660.55
08:53:45|3661.54
08:53:46|3661.54
08:53:47|3661.2
08:53:48|3661.2
08:53:49|3661.2
08:53:50|3660.
08:53:51|3660.
08:53:52|3660.
08:53:53|3660.
08:53:54|3660.
08:53:55|3660.
08:53:56|3660.
08:53:57|3660.
08:53:58|3660.
08:53:59|3661.33
08:54:00|3662.69
08:54:01|3662.69
08:54:02|3662.69
08:54:03|3664.11
08:54:04|3664.11
08:54:05|3664.11
08:54:06|3664.11
08:54:07|3664.01
08:54:08|3664.01
08:54:09|3662.66
08:54:11|3664.6
08:54:12|3664.14
08:54:12|3664.14
08:54:13|3664.14
08:54:14|3664.14
08:54:16|3661.
08:54:16|3661.
08:54:17|3661.
08:54:18|3659.4
08:54:19|3659.4
08:54:20|3659.4
08:54:22|3659.4
08:54:23|3659.4
08:54:23|3660.19
08:54:25|3660.19
08:54:26|3659.54
08:54:27|3659.54
08:54:28|3659.54
08:54:29|3657.2
08:54:30|3657.2
08:54:31|3657.99
08:54:32|3657.99
08:54:33|3657.99
08:54:34|3661.08
08:54:35|3660.4
08:54:36|3661.14
08:54:37|3661.14
08:54:38|3661.14
08:54:39|3661.14
08:54:40|3661.14
08:54:41|3661.14
08:54:42|3661.14
08:54:43|3661.6
08:54:44|3661.6
08:54:45|3661.6
08:54:46|3661.6
08:54:47|3661.6
08:54:48|3661.6
08:54:49|3661.6
08:54:50|3662.02
08:54:51|3663.63
08:54:52|3663.63
08:54:53|3663.63
08:54:54|3666.03
08:54:55|3666.03
08:54:56|3666.03
08:54:57|3667.8
08:54:58|3667.8
08:54:59|3667.8
08:55:00|3667.8
08:55:01|3669.22
08:55:02|3670.
08:55:03|3670.51
08:55:04|3670.51
08:55:06|3670.51
08:55:06|3671.2
08:55:07|3670.48
08:55:08|3670.48
08:55:10|3670.48
08:55:11|3670.48
08:55:12|3670.76
08:55:12|3672.95
08:55:14|3672.95
08:55:15|3671.99
08:55:16|3671.99
08:55:17|3671.99
08:55:18|3671.99
08:55:19|3671.99
08:55:20|3671.99
08:55:21|3671.99
08:55:22|3673.14
08:55:23|3673.14
08:55:24|3673.14
08:55:25|3673.14
08:55:26|3673.12
08:55:27|3673.47
08:55:28|3673.71
08:55:29|3673.71
08:55:30|3673.27
08:55:31|3673.27
08:55:32|3673.27
08:55:33|3673.27
08:55:34|3673.27
08:55:35|3672.7
08:55:36|3672.35
08:55:37|3672.35
08:55:38|3670.8
08:55:39|3669.8
08:55:40|3668.8
08:55:41|3668.33
08:55:42|3668.33
08:55:43|3667.4
08:55:44|3667.4
08:55:45|3665.2
08:55:46|3664.6
08:55:47|3664.6
08:55:48|3665.17
08:55:49|3666.07
08:55:50|3666.07
08:55:51|3665.76
08:55:52|3664.64
08:55:53|3664.64
08:55:54|3664.64
08:55:55|3664.64
08:55:56|3664.64
08:55:57|3664.64
08:55:58|3663.72
08:55:59|3663.72
08:56:00|3663.72
08:56:01|3665.72
08:56:02|3665.73
08:56:03|3665.73
08:56:04|3666.61
08:56:06|3666.8
08:56:07|3668.
08:56:07|3669.2
08:56:09|3669.2
08:56:10|3669.2
08:56:11|3669.2
08:56:12|3672.55
08:56:13|3671.47
08:56:14|3671.47
08:56:15|3671.77
08:56:16|3671.6
08:56:17|3671.
08:56:18|3671.
08:56:19|3671.
08:56:20|3671.
08:56:21|3671.73
08:56:22|3672.47
08:56:24|3672.47
08:56:25|3672.47
08:56:26|3672.47
08:56:27|3672.47
08:56:28|3672.47
08:56:29|3672.47
08:56:30|3672.9
08:56:30|3672.9
08:56:32|3671.55
08:56:33|3671.55
08:56:34|3672.2
08:56:35|3673.29
08:56:36|3673.29
08:56:37|3673.29
08:56:38|3673.29
08:56:39|3673.29
08:56:40|3672.96
08:56:41|3672.96
08:56:42|3672.96
08:56:43|3672.96
08:56:44|3672.96
08:56:45|3673.8
08:56:46|3674.8
08:56:47|3674.9
08:56:48|3674.9
08:56:49|3674.9
08:56:50|3674.9
08:56:51|3674.9
08:56:52|3674.9
08:56:53|3675.45
08:56:54|3675.45
08:56:55|3675.57
08:56:56|3675.57
08:56:57|3675.57
08:56:58|3675.57
08:56:59|3677.36
08:57:00|3677.36
08:57:02|3677.36
08:57:03|3677.36
08:57:05|3677.36
08:57:06|3677.62
08:57:07|3677.62
08:57:08|3675.3
08:57:08|3673.17
08:57:10|3673.17
08:57:11|3671.21
08:57:12|3672.79
08:57:13|3671.21
08:57:14|3671.21
08:57:15|3671.
08:57:16|3671.
08:57:17|3671.
08:57:18|3671.2
08:57:19|3671.8
08:57:20|3671.91
08:57:21|3671.8
08:57:22|3671.9
08:57:23|3670.2
08:57:24|3670.2
08:57:25|3670.2
08:57:26|3671.21
08:57:27|3671.21
08:57:28|3671.21
08:57:29|3671.21
08:57:30|3670.2
08:57:31|3671.21
08:57:32|3671.21
08:57:33|3671.21
08:57:34|3671.21
08:57:35|3670.7
08:57:37|3671.21
08:57:37|3670.7
08:57:38|3670.7
08:57:39|3670.7
08:57:40|3670.7
08:57:41|3670.7
08:57:42|3670.7
08:57:43|3670.7
08:57:44|3670.7
08:57:45|3665.97
08:57:46|3667.34
08:57:47|3665.97
08:57:48|3667.34
08:57:49|3667.34
08:57:50|3667.34
08:57:52|3667.2
08:57:52|3665.6
08:57:53|3667.2
08:57:55|3667.2
08:57:56|3665.6
08:57:57|3667.2
08:57:57|3667.34
08:57:58|3667.2
08:57:59|3665.6
08:58:00|3665.6
08:58:01|3665.6
08:58:02|3665.6
08:58:04|3667.91
08:58:04|3667.91
08:58:05|3667.91
08:58:07|3667.91
08:58:08|3667.91
08:58:08|3668.2
08:58:09|3668.2
08:58:10|3668.2
08:58:12|3668.2
08:58:13|3668.2
08:58:14|3667.62
08:58:15|3669.99
08:58:16|3669.99
08:58:17|3668.2
08:58:18|3669.99
08:58:19|3669.99
08:58:20|3669.99
08:58:21|3669.99
08:58:22|3669.99
08:58:23|3669.99
08:58:24|3667.48
08:58:25|3667.48
08:58:26|3667.48
08:58:27|3667.48
08:58:28|3667.48
08:58:29|3669.99
08:58:30|3669.7
08:58:31|3669.7
08:58:32|3667.99
08:58:33|3667.99
08:58:34|3667.99
08:58:35|3666.7
08:58:36|3667.99
08:58:37|3667.99
08:58:38|3667.99
08:58:39|3664.84
08:58:41|3664.4
08:58:41|3667.99
08:58:43|3664.4
08:58:44|3665.67
08:58:45|3664.4
08:58:46|3664.4
08:58:46|3663.2
08:58:47|3663.2
08:58:49|3664.67
08:58:49|3664.4
08:58:51|3664.67
08:58:52|3663.2
08:58:53|3663.8
08:58:54|3663.2
08:58:54|3664.84
08:58:55|3663.8
08:58:57|3663.8
08:58:58|3663.8
08:58:59|3663.8
08:58:59|3663.8
08:59:00|3663.8
08:59:02|3663.8
08:59:03|3665.17
08:59:04|3665.17
08:59:05|3665.17
08:59:06|3663.8
08:59:07|3665.17
08:59:09|3665.17
08:59:10|3665.17
08:59:11|3662.84
08:59:12|3662.84
08:59:13|3660.87
08:59:15|3660.87
08:59:15|3661.8
08:59:16|3660.57
08:59:18|3660.57
08:59:19|3660.57
08:59:19|3660.11
08:59:20|3659.7
08:59:21|3659.87
08:59:23|3659.96
08:59:24|3661.64
08:59:25|3661.64
08:59:25|3659.96
08:59:26|3661.64
08:59:27|3661.64
08:59:29|3661.64
08:59:29|3661.64
08:59:31|3661.64
08:59:31|3659.87
08:59:33|3659.49
08:59:34|3661.64
08:59:35|3661.
08:59:35|3661.06
08:59:37|3661.
08:59:37|3660.63
08:59:38|3662.61
08:59:40|3661.24
08:59:41|3662.58
08:59:42|3661.24
08:59:43|3661.1
08:59:43|3661.24
08:59:45|3660.84
08:59:46|3660.84
08:59:47|3659.4
08:59:48|3659.4
08:59:49|3659.4
08:59:50|3659.41
08:59:51|3659.41
08:59:53|3659.78
08:59:53|3657.57
08:59:54|3659.78
08:59:55|3657.57
08:59:57|3655.85
08:59:57|3657.41
08:59:58|3659.47
08:59:59|3659.47
09:00:00|3659.23
09:00:01|3659.47
09:00:02|3659.24
09:00:04|3659.41
09:00:04|3659.94
09:00:05|3659.94
09:00:06|3659.78
09:00:08|3656.45
09:00:09|3659.67
09:00:10|3658.49
09:00:11|3659.67
09:00:13|3658.49
09:00:13|3659.41
09:00:14|3657.07
09:00:15|3659.67
09:00:16|3659.41
09:00:17|3656.17
09:00:19|3656.17
09:00:19|3658.83
09:00:20|3658.41
09:00:21|3663.4
09:00:23|3656.17
09:00:24|3659.41
09:00:24|3663.4
09:00:25|3659.41
09:00:26|3666.6
09:00:27|3666.39
09:00:28|3665.61
09:00:29|3666.6
09:00:31|3666.39
09:00:32|3663.4
09:00:32|3663.4
09:00:33|3661.8
09:00:34|3666.39
09:00:35|3666.39
09:00:36|3663.4
09:00:37|3663.4
09:00:38|3661.8
09:00:39|3659.
09:00:40|3658.8
09:00:41|3659.
09:00:42|3661.8
09:00:43|3659.
09:00:44|3659.52
09:00:45|3659.52
09:00:46|3658.72
09:00:47|3658.72
09:00:48|3658.8
09:00:49|3662.41
09:00:50|3659.
09:00:52|3663.13
09:00:52|3661.8
09:00:53|3661.8
09:00:54|3662.86
09:00:56|3668.23
09:00:57|3663.13
09:00:58|3665.4
09:00:59|3661.8
09:00:59|3666.94
09:01:00|3668.23
09:01:01|3668.23
09:01:02|3668.2
09:01:03|3668.2
09:01:04|3670.8
09:01:06|3670.8
09:01:06|3662.81
09:01:08|3668.2
09:01:09|3668.23
09:01:10|3667.17
09:01:12|3662.81
09:01:12|3667.17
09:01:14|3667.17
09:01:15|3667.59
09:01:16|3667.17
09:01:18|3667.59
09:01:19|3667.59
09:01:20|3667.59
09:01:21|3667.17
09:01:22|3668.23
09:01:23|3667.59
09:01:24|3667.59
09:01:25|3667.59
09:01:26|3667.59
09:01:26|3667.59
09:01:28|3671.2
09:01:29|3667.59
09:01:30|3672.9
09:01:31|3672.9
09:01:32|3667.59
09:01:33|3667.59
09:01:34|3671.2
09:01:35|3667.59
09:01:36|3671.2
09:01:37|3671.2
09:01:38|3672.9
09:01:39|3667.59
09:01:40|3667.59
09:01:42|3673.4
09:01:43|3673.4
09:01:43|3671.4
09:01:44|3673.4
09:01:45|3670.2
09:01:46|3673.4
09:01:47|3671.4
09:01:48|3672.8
09:01:49|3673.4
09:01:50|3672.2
09:01:51|3671.52
09:01:52|3673.4
09:01:54|3672.8
09:01:54|3673.4
09:01:55|3673.4
09:01:56|3672.8
09:01:57|3672.8
09:01:58|3671.57
09:01:59|3673.4
09:02:00|3671.57
09:02:01|3670.4
09:02:02|3671.57
09:02:04|3673.4
09:02:04|3671.71
09:02:06|3673.4
09:02:06|3671.57
09:02:08|3673.4
09:02:09|3671.71
09:02:10|3671.57
09:02:12|3671.7
09:02:13|3670.09
09:02:13|3672.83
09:02:14|3671.7
09:02:16|3671.7
09:02:17|3670.4
09:02:18|3669.8
09:02:19|3671.8
09:02:20|3670.4
09:02:21|3670.4
09:02:22|3667.18
09:02:23|3667.18
09:02:24|3663.98
09:02:25|3667.18
09:02:26|3667.18
09:02:27|3671.21
09:02:28|3670.4
09:02:29|3663.98
09:02:30|3664.
09:02:31|3661.21
09:02:32|3667.18
09:02:33|3669.8
09:02:34|3664.
09:02:35|3661.21
09:02:36|3661.21
09:02:38|3664.
09:02:38|3661.21
09:02:40|3662.8
09:02:40|3661.21
09:02:42|3661.6
09:02:42|3662.8
09:02:43|3661.21
09:02:44|3661.73
09:02:45|3661.73
09:02:46|3661.21
09:02:47|3661.21
09:02:48|3667.18
09:02:49|3661.21
09:02:50|3661.68
09:02:51|3662.
09:02:52|3662.5
09:02:53|3662.68
09:02:55|3661.06
09:02:56|3662.5
09:02:57|3664.
09:02:58|3664.
09:02:59|3661.06
09:02:59|3661.4
09:03:00|3662.
09:03:02|3662.8
09:03:02|3662.
09:03:04|3662.16
09:03:05|3660.61
09:03:06|3664.72
09:03:07|3661.6
09:03:08|3664.72
09:03:09|3663.82
09:03:09|3664.05
09:03:11|3662.16
09:03:13|3663.68
09:03:13|3663.68
09:03:15|3664.72
09:03:16|3664.72
09:03:17|3663.21
09:03:17|3666.29
09:03:18|3661.06
09:03:19|3662.16
09:03:21|3664.72
09:03:21|3663.68
09:03:23|3666.29
09:03:23|3666.29
09:03:24|3663.68
09:03:26|3667.93
09:03:26|3666.29
09:03:28|3667.93
09:03:29|3669.61
09:03:30|3669.28
09:03:31|3667.15
09:03:32|3667.15
09:03:33|3667.6
09:03:34|3667.6
09:03:35|3668.61
09:03:36|3667.6
09:03:37|3669.61
09:03:39|3669.28
09:03:39|3668.39
09:03:40|3669.61
09:03:41|3667.15
09:03:42|3667.93
09:03:43|3668.39
09:03:44|3668.39
09:03:45|3669.61
09:03:46|3667.6
09:03:47|3669.61
09:03:48|3667.99
09:03:49|3668.39
09:03:50|3668.39
09:03:51|3671.24
09:03:52|3666.29
09:03:53|3668.39
09:03:54|3667.99
09:03:55|3667.99
09:03:56|3669.66
09:03:57|3671.24
09:03:58|3668.06
09:03:59|3668.39
09:04:01|3670.12
09:04:01|3670.48
09:04:02|3669.61
09:04:03|3667.99
09:04:04|3671.24
09:04:05|3665.95
09:04:06|3668.46
09:04:07|3666.72
09:04:08|3670.48
09:04:09|3668.99
09:04:11|3668.32
09:04:13|3668.41
09:04:13|3669.6
09:04:15|3666.72
09:04:16|3669.79
09:04:18|3669.6
09:04:18|3669.52
09:04:20|3670.8
09:04:20|3670.8
09:04:22|3670.8
09:04:22|3669.03
09:04:23|3669.6
09:04:25|3670.8
09:04:25|3670.22
09:04:27|3668.32
09:04:27|3672.51
09:04:29|3672.51
09:04:30|3668.32
09:04:30|3669.1
09:04:32|3670.8
09:04:33|3672.51
09:04:33|3669.03
09:04:34|3672.51
09:04:35|3669.6
09:04:36|3672.02
09:04:38|3670.8
09:04:38|3672.51
09:04:40|3672.02
09:04:40|3672.51
09:04:42|3675.96
09:04:43|3670.8
09:04:44|3669.03
09:04:45|3675.96
09:04:45|3675.96
09:04:47|3675.96
09:04:48|3675.96
09:04:49|3675.96
09:04:50|3675.96
09:04:51|3675.68
09:04:52|3675.68
09:04:53|3675.68
09:04:54|3670.8
09:04:55|3672.51
09:04:56|3672.51
09:04:57|3675.96
09:04:58|3675.96
09:04:59|3670.41
09:05:00|3675.96
09:05:01|3670.41
09:05:02|3670.41
09:05:03|3675.96
09:05:04|3665.73
09:05:05|3675.96
09:05:06|3670.41
09:05:07|3670.41
09:05:08|3665.73
09:05:09|3665.73
09:05:10|3675.96
09:05:11|3670.41
09:05:12|3670.41
09:05:14|3667.12
09:05:16|3665.73
09:05:17|3663.24
09:05:18|3665.73
09:05:19|3665.73
09:05:20|3663.24
09:05:20|3663.24
09:05:21|3662.67
09:05:22|3663.24
09:05:23|3665.73
09:05:24|3665.73
09:05:25|3670.41
09:05:27|3662.66
09:05:28|3665.58
09:05:29|3663.01
09:05:30|3675.96
09:05:31|3663.24
09:05:32|3663.24
09:05:33|3665.58
09:05:34|3661.41
09:05:35|3663.01
09:05:37|3662.89
09:05:37|3660.8
09:05:38|3663.24
09:05:39|3660.8
09:05:40|3662.89
09:05:42|3660.2
09:05:42|3662.4
09:05:43|3661.41
09:05:44|3658.94
09:05:45|3658.94
09:05:46|3665.58
09:05:48|3660.8
09:05:48|3659.8
09:05:49|3658.8
09:05:50|3663.01
09:05:52|3664.
09:05:52|3661.4
09:05:53|3659.8
09:05:55|3659.
09:05:56|3658.94
09:05:57|3659.6
09:05:58|3659.6
09:05:59|3659.4
09:06:00|3661.22
09:06:01|3658.39
09:06:02|3659.
09:06:03|3658.39
09:06:04|3660.8
09:06:05|3660.8
09:06:06|3658.39
09:06:07|3658.01
09:06:08|3659.4
09:06:09|3658.39
09:06:10|3657.78
09:06:11|3658.39
09:06:12|3658.26
09:06:14|3657.46
09:06:14|3657.46
09:06:16|3651.92
09:06:16|3657.78
09:06:18|3651.79
09:06:19|3655.62
09:06:20|3657.99
09:06:20|3653.31
09:06:22|3658.39
09:06:22|3659.8
09:06:23|3658.8
09:06:25|3658.8
09:06:27|3653.31
09:06:28|3658.
09:06:29|3652.91
09:06:29|3651.8
09:06:30|3651.92
09:06:32|3653.31
09:06:32|3652.91
09:06:34|3653.12
09:06:34|3655.34
09:06:36|3657.01
09:06:36|3653.12
09:06:38|3657.01
09:06:39|3655.34
09:06:40|3655.34
09:06:41|3654.2
09:06:41|3655.
09:06:42|3657.01
09:06:44|3657.01
09:06:44|3658.8
09:06:46|3657.01
09:06:47|3653.34
09:06:47|3656.
09:06:48|3653.87
09:06:49|3655.2
09:06:51|3653.32
09:06:51|3653.32
09:06:52|3657.01
09:06:53|3655.6
09:06:54|3655.6
09:06:56|3653.32
09:06:57|3657.01
09:06:57|3653.34
09:06:58|3655.
09:06:59|3650.
09:07:01|3652.
09:07:01|3656.
09:07:03|3652.
09:07:03|3654.
09:07:04|3653.32
09:07:06|3660.66
09:07:07|3652.
09:07:08|3639.33
09:07:09|3653.36
09:07:09|3639.33
09:07:11|3652.01
09:07:12|3649.41
09:07:13|3652.
09:07:14|3640.28
09:07:15|3639.08
09:07:16|3640.94
09:07:17|3653.32
09:07:17|3652.
09:07:18|3653.34
09:07:19|3652.
09:07:21|3652.
09:07:22|3639.6
09:07:23|3642.23
09:07:24|3642.22
09:07:25|3640.94
09:07:26|3639.
09:07:27|3649.41
09:07:28|3640.28
09:07:30|3638.
09:07:31|3638.
09:07:32|3639.
09:07:33|3640.94
09:07:33|3638.4
09:07:34|3639.6
09:07:35|3639.07
09:07:37|3643.14
09:07:37|3643.14
09:07:38|3641.76
09:07:40|3639.08
09:07:41|3638.4
09:07:42|3638.8
09:07:43|3649.41
09:07:44|3638.16
09:07:45|3637.8
09:07:46|3641.21
09:07:47|3643.14
09:07:48|3641.79
09:07:50|3640.99
09:07:50|3643.4
09:07:51|3641.16
09:07:52|3630.65
09:07:53|3642.6
09:07:54|3643.14
09:07:55|3633.7
09:07:56|3631.95
09:07:58|3633.7
09:07:59|3627.76
09:07:59|3639.04
09:08:00|3643.4
09:08:02|3641.21
09:08:03|3643.14
09:08:04|3634.
09:08:04|3639.04
09:08:05|3630.4
09:08:06|3643.4
09:08:08|3630.65
09:08:09|3635.93
09:08:10|3634.
09:08:11|3635.
09:08:11|3627.76
09:08:13|3632.93
09:08:14|3631.82
09:08:15|3632.93
09:08:17|3633.4
09:08:18|3634.61
09:08:18|3634.61
09:08:20|3639.38
09:08:21|3633.7
09:08:22|3629.8
09:08:23|3637.63
09:08:24|3632.93
09:08:24|3631.82
09:08:26|3641.04
09:08:27|3631.95
09:08:28|3641.4
09:08:29|3637.2
09:08:30|3629.83
09:08:31|3633.6
09:08:32|3633.6
09:08:33|3631.82
09:08:35|3634.81
09:08:36|3633.99
09:08:51|3633.6
09:08:51|3638.88
09:08:52|3641.4
09:08:54|3633.14
09:08:55|3640.
09:08:55|3638.2
09:08:56|3634.92
09:08:57|3640.
09:08:58|3636.58
09:08:59|3635.39
09:09:00|3640.
09:09:01|3637.2
09:09:02|3639.79
09:09:03|3640.2
09:09:04|3640.2
09:09:05|3636.19
09:09:06|3634.81
09:09:08|3636.19
09:09:08|3634.92
09:09:09|3633.99
09:09:10|3640.
09:09:12|3631.55
09:09:12|3631.58
09:09:13|3640.2
09:09:15|3638.6
09:09:16|3628.46
09:09:17|3630.8
09:09:19|3637.79
09:09:20|3634.2
09:09:21|3630.88
09:09:22|3634.42
09:09:23|3633.2
09:09:24|3637.79
09:09:25|3637.2
09:09:27|3640.2
09:09:27|3640.
09:09:29|3630.88
09:09:29|3631.58
09:09:30|3631.6
09:09:32|3627.38
09:09:32|3634.01
09:09:33|3632.4
09:09:34|3633.2
09:09:35|3635.04
09:09:36|3629.4
09:09:37|3614.2
09:09:38|3628.46
09:09:39|3608.46
09:09:41|3631.6
09:09:42|3611.8
09:09:43|3611.8
09:09:44|3613.4
09:09:45|3640.2
09:09:46|3610.6
09:09:47|3612.8
09:09:48|3630.4
09:09:49|3612.8
09:09:50|3620.
09:09:51|3615.72
09:09:53|3611.8
09:09:53|3608.97
09:09:55|3612.63
09:09:55|3632.43
09:09:56|3615.8
09:09:57|3631.15
09:09:58|3614.6
09:09:59|3608.59
09:10:00|3608.97
09:10:01|3616.61
09:10:02|3608.97
09:10:03|3608.59
09:10:04|3612.8
09:10:05|3609.8
09:10:06|3614.79
09:10:08|3608.6
09:10:09|3613.4
09:10:10|3612.8
09:10:12|3612.11
09:10:12|3607.57
09:10:13|3614.29
09:10:14|3612.11
09:10:15|3607.57
09:10:16|3614.2
09:10:18|3610.6
09:10:19|3608.97
09:10:20|3607.57
09:10:21|3607.5
09:10:22|3613.
09:10:23|3613.8
09:10:24|3607.5
09:10:26|3613.34
09:10:26|3612.
09:10:27|3610.8
09:10:29|3612.69
09:10:30|3612.
09:10:31|3608.42
09:10:31|3612.2
09:10:33|3608.2
09:10:34|3609.07
09:10:35|3601.
09:10:36|3608.42
09:10:37|3608.42
09:10:38|3612.
09:10:39|3609.88
09:10:39|3612.
09:10:40|3611.41
09:10:42|3610.33
09:10:43|3609.07
09:10:43|3606.67
09:10:44|3601.6
09:10:45|3617.29
09:10:46|3609.88
09:10:48|3611.
09:10:49|3617.03
09:10:50|3617.
09:10:50|3601.
09:10:51|3607.33
09:10:52|3610.33
09:10:54|3607.33
09:10:54|3610.6
09:10:55|3621.4
09:10:57|3612.2
09:10:58|3613.21
09:10:58|3616.
09:11:00|3617.6
09:11:01|3616.
09:11:01|3610.33
09:11:03|3608.74
09:11:04|3621.42
09:11:05|3606.21
09:11:05|3617.6
09:11:07|3621.8
09:11:07|3616.
09:11:08|3621.8
09:11:09|3611.68
09:11:10|3617.6
09:11:11|3612.2
09:11:13|3616.
09:11:14|3616.
09:11:15|3618.8
09:11:16|3621.4
09:11:17|3604.76
09:11:19|3621.8
09:11:20|3604.2
09:11:21|3625.59
09:11:22|3626.
09:11:24|3621.8
09:11:25|3625.4
09:11:25|3621.4
09:11:27|3625.16
09:11:27|3618.6
09:11:28|3627.47
09:11:30|3623.
09:11:30|3624.37
09:11:31|3610.33
09:11:32|3623.
09:11:34|3627.21
09:11:35|3627.21
09:11:35|3621.8
09:11:37|3625.59
09:11:37|3617.4
09:11:38|3626.
09:11:39|3621.42
09:11:40|3622.6
09:11:41|3618.6
09:11:42|3623.
09:11:43|3623.
09:11:44|3613.87
09:11:45|3623.
09:11:46|3612.6
09:11:48|3623.
09:11:48|3619.6
09:11:49|3623.
09:11:50|3621.8
09:11:51|3601.79
09:11:53|3623.
09:11:53|3606.4
09:11:55|3602.26
09:11:55|3605.82
09:11:57|3623.
09:11:58|3605.82
09:11:58|3605.82
09:11:59|3605.82
09:12:00|3623.
09:12:01|3597.41
09:12:02|3623.
09:12:03|3601.79
09:12:04|3612.17
09:12:06|3603.6
09:12:06|3610.
09:12:07|3625.59
09:12:09|3623.
09:12:09|3600.44
09:12:10|3602.98
09:12:11|3605.2
09:12:12|3600.44
09:12:13|3602.4
09:12:14|3601.01
09:12:15|3623.
09:12:16|3604.01
09:12:17|3605.82
09:12:19|3598.61
09:12:19|3599.43
09:12:21|3600.4
09:12:22|3625.16
09:12:23|3599.4
09:12:24|3599.54
09:12:25|3599.2
09:12:26|3600.44
09:12:28|3600.
09:12:28|3598.61
09:12:30|3623.
09:12:31|3599.15
09:12:31|3601.
09:12:33|3601.2
09:12:34|3599.4
09:12:35|3604.
09:12:36|3604.48
09:12:37|3602.
09:12:38|3602.4
09:12:39|3601.04
09:12:40|3602.
09:12:41|3609.8
09:12:42|3599.54
09:12:43|3599.54
09:12:44|3600.6
09:12:45|3599.15
09:12:46|3599.54
09:12:47|3602.6
09:12:48|3599.4
09:12:50|3600.4
09:12:50|3598.8
09:12:51|3601.2
09:12:52|3608.26
09:12:53|3604.
09:12:55|3602.
09:12:55|3602.
09:12:57|3602.4
09:12:57|3599.4
09:12:58|3604.
09:12:59|3606.19
09:13:00|3604.
09:13:01|3606.25
09:13:02|3604.
09:13:04|3602.
09:13:04|3609.
09:13:05|3609.2
09:13:06|3606.39
09:13:07|3607.96
09:13:08|3606.79
09:13:10|3606.39
09:13:10|3603.52
09:13:12|3609.2
09:13:13|3604.
09:13:14|3604.
09:13:15|3604.
09:13:16|3606.81
09:13:17|3604.
09:13:18|3606.8
09:13:19|3609.
09:13:20|3615.34
09:13:21|3609.
09:13:22|3606.19
09:13:23|3604.
09:13:24|3604.
09:13:25|3603.52
09:13:26|3607.2
09:13:27|3604.
09:13:28|3606.19
09:13:29|3604.
09:13:31|3608.2
09:13:32|3603.52
09:13:33|3606.81
09:13:33|3615.34
09:13:35|3598.2
09:13:36|3601.6
09:13:37|3601.
09:13:38|3599.6
09:13:39|3598.4
09:13:40|3606.39
09:13:41|3606.81
09:13:42|3601.65
09:13:43|3607.2
09:13:44|3606.8
09:13:45|3606.79
09:13:47|3607.2
09:13:47|3607.2
09:13:49|3601.65
09:13:49|3603.8
09:13:50|3599.2
09:13:51|3600.2
09:13:52|3598.4
09:13:54|3604.
09:13:54|3600.2
09:13:55|3601.4
09:13:57|3590.99
09:13:58|3599.99
09:13:58|3601.6
09:14:00|3595.
09:14:01|3600.2
09:14:01|3601.4
09:14:02|3601.6
09:14:03|3599.2
09:14:04|3600.3
09:14:05|3599.99
09:14:06|3586.2
09:14:07|3601.4
09:14:09|3581.2
09:14:10|3601.19
09:14:11|3584.8
09:14:12|3585.18
09:14:13|3585.18
09:14:14|3583.93
09:14:15|3600.6
09:14:16|3600.2
09:14:17|3606.81
09:14:18|3585.18
09:14:19|3606.81
09:14:20|3581.2
09:14:22|3589.26
09:14:22|3584.81
09:14:24|3598.2
09:14:25|3589.26
09:14:25|3575.83
09:14:27|3578.16
09:14:28|3583.53
09:14:29|3585.18
09:14:30|3585.18
09:14:31|3583.55
09:14:32|3583.55
09:14:32|3583.55
09:14:34|3573.09
09:14:34|3580.8
09:14:36|3583.55
09:14:37|3569.69
09:14:37|3583.53
09:14:39|3588.47
09:14:40|3584.2
09:14:40|3581.27
09:14:41|3581.78
09:14:43|3585.8
09:14:43|3583.53
09:14:44|3585.2
09:14:46|3580.21
09:14:47|3569.69
09:14:47|3575.9
09:14:48|3577.92
09:14:50|3595.58
09:14:50|3598.53
09:14:51|3580.01
09:14:53|3573.1
09:14:54|3569.69
09:14:55|3585.
09:14:56|3578.34
09:14:57|3569.79
09:14:58|3580.8
09:14:59|3578.66
09:15:00|3582.61
09:15:01|3585.18
09:15:02|3569.79
09:15:03|3578.6
09:15:04|3580.21
09:15:05|3576.
09:15:07|3580.2
09:15:07|3592.2
09:15:08|3599.19
09:15:09|3581.4
09:15:10|3584.2
09:15:11|3587.59
09:15:13|3583.8
09:15:13|3583.19
09:15:15|3583.8
09:15:16|3569.69
09:15:16|3599.19
09:15:17|3587.2
09:15:19|3601.62
09:15:19|3592.2
09:15:21|3578.34
09:15:22|3578.6
09:15:24|3593.34
09:15:25|3593.34
09:15:26|3593.34
09:15:27|3597.07
09:15:28|3583.13
09:15:29|3598.41
09:15:30|3592.2
09:15:31|3601.62
09:15:33|3583.19
09:15:33|3603.
09:15:35|3599.34
09:15:35|3598.41
09:15:36|3599.2
09:15:38|3592.2
09:15:39|3600.4
09:15:40|3595.47
09:15:41|3603.
09:15:42|3602.99
09:15:43|3614.2
09:15:44|3606.04
09:15:45|3595.47
09:15:46|3604.6
09:15:47|3606.04
09:15:48|3602.4
09:15:49|3600.59
09:15:50|3599.19
09:15:51|3610.51
09:15:52|3600.8
09:15:53|3599.95
09:15:54|3597.4
09:15:55|3600.8
09:15:56|3604.6
09:15:57|3598.41
09:15:58|3600.59
09:15:59|3618.2
09:16:00|3600.4
09:16:01|3602.4
09:16:02|3605.23
09:16:03|3615.
09:16:04|3615.2
09:16:05|3616.61
09:16:06|3616.07
09:16:07|3598.41
09:16:08|3616.4
09:16:09|3616.07
09:16:10|3606.04
09:16:11|3600.8
09:16:12|3611.8
09:16:13|3611.8
09:16:14|3608.02
09:16:15|3619.6
09:16:16|3617.76
09:16:17|3621.89
09:16:18|3617.2
09:16:19|3616.34
09:16:20|3614.2
09:16:21|3614.6
09:16:22|3616.34
09:16:24|3614.6
09:16:25|3616.61
09:16:26|3606.26
09:16:27|3618.71
09:16:28|3619.6
09:16:29|3620.4
09:16:30|3619.6
09:16:32|3618.88
09:16:32|3618.71
09:16:33|3616.4
09:16:34|3605.23
09:16:36|3599.42
09:16:37|3606.26
09:16:37|3605.23
09:16:38|3626.01
09:16:40|3622.16
09:16:40|3618.
09:16:41|3599.48
09:16:42|3620.4
09:16:43|3601.4
09:16:44|3612.69
09:16:45|3621.6
09:16:46|3621.6
09:16:47|3613.2
09:16:48|3618.
09:16:49|3602.6
09:16:51|3614.
09:16:51|3619.6
09:16:52|3599.52
09:16:53|3621.68
09:16:54|3610.25
09:16:55|3599.48
09:16:56|3613.4
09:16:58|3616.2
09:16:58|3613.2
09:16:59|3610.27
09:17:00|3599.52
09:17:01|3603.01
09:17:03|3618.8
09:17:03|3600.99
09:17:04|3607.
09:17:05|3615.4
09:17:06|3618.98
09:17:08|3611.
09:17:09|3612.
09:17:09|3621.4
09:17:10|3605.23
09:17:11|3615.76
09:17:12|3622.16
09:17:13|3599.48
09:17:15|3626.01
09:17:15|3602.39
09:17:17|3613.6
09:17:18|3605.23
09:17:19|3622.4
09:17:20|3622.6
09:17:21|3621.4
09:17:22|3605.23
09:17:23|3599.41
09:17:24|3622.78
09:17:25|3599.52
09:17:26|3621.4
09:17:27|3623.4
09:17:28|3621.8
09:17:29|3620.83
09:17:30|3600.67
09:17:32|3618.63
09:17:32|3618.71
09:17:33|3618.61
09:17:34|3614.6
09:17:36|3622.2
09:17:36|3622.8
09:17:37|3611.92
09:17:38|3618.8
09:17:40|3620.7
09:17:41|3617.21
09:17:42|3618.61
09:17:42|3621.2
09:17:43|3618.98
09:17:44|3623.
09:17:46|3624.2
09:17:46|3599.55
09:17:48|3611.92
09:17:49|3621.4
09:17:50|3622.8
09:17:50|3614.8
09:17:51|3614.8
09:17:53|3611.92
09:17:53|3623.
09:17:54|3617.87
09:17:56|3621.8
09:17:57|3615.2
09:17:58|3628.4
09:17:58|3614.24
09:18:00|3623.8
09:18:01|3624.72
09:18:02|3614.
09:18:02|3614.8
09:18:04|3624.2
09:18:05|3614.8
09:18:06|3617.87
09:18:07|3617.87
09:18:08|3627.6
09:18:10|3614.8
09:18:10|3627.
09:18:12|3629.11
09:18:12|3627.
09:18:13|3626.8
09:18:14|3625.8
09:18:16|3625.8
09:18:16|3624.2
09:18:17|3625.8
09:18:18|3627.6
09:18:19|3628.2
09:18:21|3620.6
09:18:21|3627.
09:18:22|3617.6
09:18:23|3627.81
09:18:25|3625.8
09:18:26|3615.19
09:18:27|3627.6
09:18:28|3615.6
09:18:29|3628.2
09:18:30|3614.8
09:18:32|3626.45
09:18:32|3625.81
09:18:33|3628.2
09:18:34|3628.2
09:18:35|3625.8
09:18:37|3626.
09:18:38|3626.45
09:18:39|3625.8
09:18:40|3625.8
09:18:41|3626.99
09:18:42|3627.81
09:18:43|3627.81
09:18:44|3628.2
09:18:45|3627.6
09:18:46|3627.81
09:18:47|3628.2
09:18:48|3611.92
09:18:49|3625.6
09:18:51|3627.
09:18:51|3625.4
09:18:52|3627.81
09:18:54|3625.6
09:18:54|3615.6
09:18:56|3615.8
09:18:56|3616.34
09:18:58|3624.
09:18:58|3627.81
09:18:59|3627.81
09:19:00|3621.
09:19:02|3625.4
09:19:02|3618.49
09:19:03|3625.23
09:19:05|3627.81
09:19:05|3625.
09:19:07|3627.81
09:19:08|3618.49
09:19:08|3627.81
09:19:09|3627.
09:19:10|3627.81
09:19:11|3629.8
09:19:13|3622.
09:19:14|3617.6
09:19:14|3617.6
09:19:16|3621.41
09:19:16|3621.
09:19:17|3627.81
09:19:18|3615.8
09:19:19|3616.4
09:19:20|3627.81
09:19:21|3624.
09:19:22|3627.81
09:19:23|3618.49
09:19:25|3616.4
09:19:25|3623.
09:19:27|3617.6
09:19:27|3618.49
09:19:29|3624.
09:19:30|3627.81
09:19:32|3625.6
09:19:33|3625.
09:19:34|3631.8
09:19:35|3630.24
09:19:36|3627.81
09:19:38|3623.
09:19:38|3631.6
09:19:39|3617.64
09:19:40|3631.8
09:19:42|3623.
09:19:42|3623.
09:19:44|3630.24
09:19:44|3621.
09:19:45|3625.2
09:19:46|3628.6
09:19:47|3628.99
09:19:48|3617.6
09:19:50|3617.6
09:19:50|3621.
09:19:51|3618.49
09:19:53|3631.
09:19:54|3629.83
09:19:55|3631.6
09:19:56|3617.6
09:19:57|3615.8
09:19:58|3622.
09:19:59|3631.
09:20:00|3616.4
09:20:02|3616.4
09:20:02|3630.01
09:20:03|3624.6
09:20:04|3628.99
09:20:05|3617.59
09:20:07|3631.4
09:20:07|3629.6
09:20:08|3617.6
09:20:09|3629.71
09:20:11|3617.6
09:20:11|3630.01
09:20:12|3617.6
09:20:13|3631.
09:20:14|3623.
09:20:15|3630.94
09:20:16|3625.6
09:20:17|3631.09
09:20:19|3631.
09:20:20|3628.6
09:20:21|3629.8
09:20:22|3629.8
09:20:23|3637.21
09:20:24|3630.01
09:20:25|3630.01
09:20:27|3630.01
09:20:28|3631.4
09:20:29|3631.
09:20:30|3624.6
09:20:31|3629.4
09:20:32|3631.4
09:20:33|3631.4
09:20:34|3637.32
09:20:35|3639.4
09:20:36|3639.4
09:20:37|3633.07
09:20:38|3629.4
09:20:39|3637.21
09:20:40|3628.6
09:20:41|3637.21
09:20:42|3635.8
09:20:43|3632.41
09:20:44|3637.21
09:20:46|3630.51
09:20:46|3631.4
09:20:48|3631.8
09:20:48|3632.21
09:20:49|3637.21
09:20:50|3629.4
09:20:51|3635.2
09:20:53|3631.
09:20:54|3633.07
09:20:55|3633.81
09:20:56|3634.2
09:20:57|3639.4
09:20:58|3634.76
09:20:59|3635.2
09:21:00|3631.4
09:21:01|3632.65
09:21:03|3631.88
09:21:03|3633.2
09:21:04|3631.8
09:21:05|3633.06
09:21:06|3631.8
09:21:07|3633.81
09:21:08|3632.21
09:21:09|3632.21
09:21:11|3635.2
09:21:11|3633.2
09:21:12|3632.21
09:21:13|3635.2
09:21:14|3632.21
09:21:15|3632.91
09:21:16|3637.32
09:21:17|3632.2
09:21:18|3633.2
09:21:19|3634.87
09:21:20|3632.21
09:21:21|3639.8
09:21:22|3633.2
09:21:23|3634.76
09:21:24|3634.2
09:21:25|3632.21
09:21:26|3633.6
09:21:28|3633.6
09:21:30|3633.6
09:21:31|3633.2
09:21:31|3632.91
09:21:33|3637.21
09:21:34|3632.21
09:21:36|3632.21
09:21:37|3633.6
09:21:37|3633.2
09:21:38|3632.21
09:21:40|3632.91
09:21:40|3635.2
09:21:41|3637.21
09:21:42|3629.92
09:21:43|3633.2
09:21:44|3632.3
09:21:46|3632.2
09:21:47|3629.92
09:21:48|3629.92
09:21:49|3633.2
09:21:51|3632.3
09:21:52|3633.6
09:21:52|3632.3
09:21:54|3629.92
09:21:55|3633.6
09:21:55|3629.92
09:21:56|3631.18
09:21:57|3632.21
09:21:58|3632.2
09:21:59|3630.19
09:22:01|3631.18
09:22:02|3631.18
09:22:03|3633.2
09:22:03|3629.92
09:22:04|3633.2
09:22:06|3629.92
09:22:06|3630.95
09:22:07|3633.2
09:22:09|3630.
09:22:09|3632.2
09:22:11|3630.62
09:22:12|3631.18
09:22:12|3630.
09:22:14|3632.28
09:22:15|3630.08
09:22:16|3631.82
09:22:17|3635.36
09:22:18|3632.3
09:22:18|3632.3
09:22:20|3630.
09:22:20|3631.18
09:22:22|3633.6
09:22:22|3629.92
09:22:23|3630.19
09:22:25|3631.82
09:22:26|3631.18
09:22:27|3633.2
09:22:29|3630.08
09:22:29|3633.2
09:22:31|3630.
09:22:32|3630.62
09:22:33|3635.36
09:22:34|3633.
09:22:36|3632.2
09:22:37|3631.82
09:22:38|3638.99
09:22:38|3630.
09:22:40|3633.
09:22:41|3637.66
09:22:42|3635.
09:22:42|3633.2
09:22:44|3630.62
09:22:45|3635.36
09:22:45|3644.8
09:22:47|3641.88
09:22:48|3635.
09:22:48|3636.96
09:22:49|3641.4
09:22:51|3630.
09:22:51|3645.
09:22:53|3645.
09:22:53|3645.
09:22:55|3644.14
09:22:56|3630.62
09:22:56|3645.
09:22:58|3630.
09:22:59|3638.99
09:23:00|3630.
09:23:00|3636.96
09:23:01|3645.
09:23:03|3643.81
09:23:04|3635.36
09:23:05|3636.96
09:23:06|3645.
09:23:07|3635.36
09:23:09|3644.14
09:23:09|3641.01
09:23:11|3645.
09:23:11|3641.4
09:23:13|3639.06
09:23:14|3638.2
09:23:15|3635.
09:23:16|3641.04
09:23:17|3638.2
09:23:18|3639.06
09:23:19|3635.36
09:23:20|3638.76
09:23:21|3640.4
09:23:22|3638.59
09:23:23|3639.29
09:23:24|3641.01
09:23:25|3635.
09:23:26|3644.14
09:23:27|3641.
09:23:28|3641.8
09:23:29|3639.29
09:23:30|3639.29
09:23:32|3645.
09:23:33|3639.29
09:23:34|3641.
09:23:35|3644.14
09:23:36|3639.29
09:23:37|3644.6
09:23:38|3641.
09:23:39|3642.03
09:23:40|3639.06
09:23:41|3641.4
09:23:43|3641.6
09:23:43|3641.
09:23:44|3641.
09:23:45|3640.4
09:23:46|3640.79
09:23:48|3639.21
09:23:48|3638.2
09:23:50|3641.6
09:23:50|3641.
09:23:51|3637.83
09:23:52|3639.21
09:23:53|3645.
09:23:54|3640.4
09:23:56|3645.
09:23:57|3641.01
09:23:58|3641.
09:23:59|3639.21
09:24:00|3639.06
09:24:01|3639.21
09:24:02|3641.
09:24:02|3641.01
09:24:03|3639.47
09:24:05|3641.
09:24:05|3639.47
09:24:07|3641.76
09:24:08|3641.76
09:24:09|3641.01
09:24:10|3638.2
09:24:11|3641.
09:24:12|3636.21
09:24:13|3638.53
09:24:14|3639.47
09:24:15|3639.76
09:24:16|3641.44
09:24:17|3639.76
09:24:18|3641.44
09:24:19|3641.4
09:24:20|3639.21
09:24:21|3639.35
09:24:22|3641.
09:24:23|3639.21
09:24:24|3641.
09:24:25|3642.61
09:24:26|3639.35
09:24:27|3642.03
09:24:28|3639.21
09:24:29|3639.35
09:24:31|3639.21
09:24:32|3641.6
09:24:33|3638.2
09:24:34|3636.21
09:24:35|3639.21
09:24:35|3641.
09:24:37|3643.21
09:24:37|3644.99
09:24:38|3639.35
09:24:40|3635.74
09:24:42|3641.44
09:24:42|3639.35
09:24:43|3644.99
09:24:44|3642.67
09:24:45|3642.67
09:24:46|3642.67
09:24:47|3642.61
09:24:49|3641.76
09:24:50|3641.76
09:24:50|3642.61
09:24:52|3644.8
09:24:53|3645.
09:24:54|3644.69
09:24:55|3642.67
09:24:56|3645.33
09:24:57|3645.33
09:24:58|3641.4
09:24:59|3645.33
09:25:00|3647.14
09:25:01|3644.99
09:25:02|3646.69
09:25:04|3647.03
09:25:04|3646.05
09:25:06|3642.67
09:25:07|3646.05
09:25:08|3639.35
09:25:09|3639.76
09:25:10|3645.
09:25:11|3650.
09:25:12|3642.61
09:25:13|3641.4
09:25:14|3645.
09:25:15|3651.07
09:25:16|3651.4
09:25:17|3642.61
09:25:18|3652.
09:25:19|3646.05
09:25:20|3649.78
09:25:21|3644.38
09:25:22|3643.2
09:25:23|3650.6
09:25:24|3650.6
09:25:25|3651.4
09:25:26|3652.34
09:25:27|3644.99
09:25:28|3654.61
09:25:29|3654.61
09:25:30|3650.6
09:25:31|3651.65
09:25:32|3654.61
09:25:34|3650.95
09:25:35|3643.2
09:25:36|3643.2
09:25:37|3645.
09:25:38|3657.6
09:25:39|3658.88
09:25:40|3650.6
09:25:41|3650.6
09:25:42|3650.
09:25:43|3657.6
09:25:44|3657.6
09:25:45|3654.61
09:25:46|3657.
09:25:47|3657.59
09:25:48|3651.07
09:25:49|3646.05
09:25:50|3657.6
09:25:51|3655.2
09:25:52|3653.65
09:25:53|3650.6
09:25:54|3657.59
09:25:55|3652.29
09:25:56|3654.61
09:25:57|3648.
09:25:58|3648.
09:25:59|3655.2
09:26:00|3656.45
09:26:01|3648.2
09:26:02|3648.
09:26:03|3653.65
09:26:04|3650.66
09:26:05|3650.6
09:26:06|3650.66
09:26:07|3654.51
09:26:08|3650.66
09:26:09|3654.61
09:26:10|3654.61
09:26:11|3650.66
09:26:12|3653.74
09:26:13|3649.2
09:26:14|3655.2
09:26:15|3657.59
09:26:16|3649.2
09:26:17|3649.
09:26:18|3649.2
09:26:19|3648.53
09:26:20|3648.54
09:26:21|3653.74
09:26:22|3648.54
09:26:23|3645.76
09:26:24|3645.76
09:26:25|3644.99
09:26:26|3646.6
09:26:27|3648.54
09:26:28|3645.77
09:26:29|3649.29
09:26:30|3652.29
09:26:31|3645.76
09:26:32|3653.74
09:26:33|3648.54
09:26:34|3648.17
09:26:35|3648.17
09:26:36|3648.17
09:26:37|3652.29
09:26:39|3649.29
09:26:39|3650.4
09:26:40|3650.66
09:26:41|3650.81
09:26:42|3648.2
09:26:43|3650.81
09:26:45|3648.17
09:26:46|3649.2
09:26:46|3650.81
09:26:47|3650.9
09:26:49|3650.
09:26:49|3650.6
09:26:51|3653.74
09:26:52|3646.8
09:26:53|3650.6
09:26:54|3651.2
09:26:55|3651.2
09:26:55|3649.29
09:26:57|3652.
09:26:58|3653.93
09:26:59|3654.23
09:27:00|3650.9
09:27:01|3644.99
09:27:02|3645.76
09:27:03|3654.23
09:27:04|3653.57
09:27:05|3653.57
09:27:06|3650.2
09:27:07|3650.2
09:27:08|3654.23
09:27:09|3650.81
09:27:10|3649.39
09:27:11|3649.29
09:27:12|3652.61
09:27:13|3652.61
09:27:14|3652.03
09:27:15|3653.57
09:27:16|3650.87
09:27:17|3652.03
09:27:18|3652.03
09:27:19|3652.03
09:27:20|3652.03
09:27:21|3650.
09:27:22|3653.33
09:27:23|3653.33
09:27:24|3650.6
09:27:25|3652.03
09:27:26|3653.33
09:27:27|3651.2
09:27:28|3651.2
09:27:29|3655.
09:27:30|3653.33
09:27:31|3652.03
09:27:32|3652.03
09:27:33|3651.6
09:27:34|3651.6
09:27:35|3651.6
09:27:36|3654.15
09:27:37|3654.15
09:27:38|3652.03
09:27:39|3653.85
09:27:40|3650.2
09:27:41|3652.61
09:27:42|3653.02
09:27:43|3653.02
09:27:45|3652.03
09:27:45|3653.85
09:27:46|3653.02
09:27:47|3652.8
09:27:49|3652.61
09:27:49|3651.51
09:27:50|3650.01
09:27:52|3650.01
09:27:53|3651.6
09:27:54|3650.01
09:27:55|3654.15
09:27:56|3650.01
09:27:57|3654.15
09:27:58|3651.48
09:27:59|3654.15
09:28:00|3647.8
09:28:01|3652.8
09:28:02|3648.21
09:28:03|3653.45
09:28:04|3647.8
09:28:06|3651.6
09:28:07|3647.
09:28:08|3652.15
09:28:08|3645.07
09:28:10|3650.01
09:28:11|3650.01
09:28:11|3645.13
09:28:13|3643.14
09:28:14|3645.13
09:28:15|3642.
09:28:15|3641.6
09:28:17|3642.
09:28:18|3653.02
09:28:19|3647.8
09:28:19|3645.13
09:28:20|3641.6
09:28:21|3642.
09:28:23|3645.13
09:28:24|3642.
09:28:24|3645.03
09:28:25|3642.2
09:28:26|3641.8
09:28:27|3642.2
09:28:28|3644.35
09:28:29|3642.2
09:28:30|3644.35
09:28:31|3645.8
09:28:32|3642.2
09:28:34|3647.5
09:28:36|3644.35
09:28:36|3645.8
09:28:37|3645.8
09:28:38|3645.8
09:28:39|3642.2
09:28:40|3643.4
09:28:41|3643.14
09:28:43|3645.8
09:28:44|3645.8
09:28:45|3645.07
09:28:46|3643.2
09:28:47|3643.14
09:28:48|3644.37
09:28:49|3642.2
09:28:50|3644.29
09:28:51|3642.65
09:28:52|3642.65
09:28:53|3643.37
09:28:54|3645.8
09:28:55|3642.2
09:28:56|3642.02
09:28:57|3644.29
09:28:58|3642.02
09:28:59|3642.02
09:29:00|3642.02
09:29:01|3644.6
09:29:02|3642.02
09:29:03|3642.02
09:29:04|3643.24
09:29:05|3645.8
09:29:06|3643.4
09:29:07|3642.
09:29:08|3642.
09:29:09|3642.
09:29:10|3642.
09:29:11|3640.19
09:29:12|3639.37
09:29:13|3639.37
09:29:14|3643.37
09:29:15|3643.4
09:29:16|3643.2
09:29:17|3642.
09:29:18|3643.2
09:29:19|3643.2
09:29:20|3643.79
09:29:21|3642.41
09:29:22|3642.73
09:29:23|3641.99
09:29:24|3641.99
09:29:25|3642.02
09:29:26|3642.74
09:29:27|3642.02
09:29:29|3642.02
09:29:30|3642.02
09:29:30|3644.81
09:29:31|3644.81
09:29:33|3644.81
09:29:33|3639.37
09:29:35|3644.81
09:29:36|3644.81
09:29:37|3644.4
09:29:39|3643.53
09:29:39|3643.53
09:29:41|3639.37
09:29:41|3642.
09:29:42|3643.2
09:29:44|3642.99
09:29:45|3642.99
09:29:46|3642.41
09:29:47|3643.6
09:29:48|3644.2
09:29:49|3642.41
09:29:50|3642.82
09:29:51|3643.19
09:29:52|3644.36
09:29:53|3643.6
09:29:54|3644.36
09:29:55|3644.81
09:29:56|3643.6
09:29:57|3643.6
09:29:58|3643.6
09:29:59|3643.6
09:30:00|3646.63
09:30:01|3646.63
09:30:02|3646.63
09:30:03|3646.63
09:30:04|3646.63
09:30:05|3646.63
09:30:06|3646.63
09:30:07|3648.54
09:30:09|3646.86
09:30:09|3646.86
09:30:10|3644.23
09:30:11|3646.86
09:30:12|3650.4
09:30:14|3642.99
09:30:14|3643.6
09:30:16|3646.63
09:30:16|3644.2
09:30:17|3643.6
09:30:18|3649.99
09:30:19|3649.99
09:30:20|3654.14
09:30:21|3643.6
09:30:22|3648.54
09:30:23|3653.61
09:30:24|3654.14
09:30:25|3653.61
09:30:26|3653.61
09:30:27|3652.19
09:30:28|3652.19
09:30:30|3652.19
09:30:30|3652.19
09:30:31|3654.6
09:30:33|3649.99
09:30:33|3654.6
09:30:34|3654.6
09:30:35|3649.99
09:30:36|3654.6
09:30:38|3656.6
09:30:39|3656.6
09:30:40|3653.61
09:30:41|3656.81
09:30:43|3657.56
09:30:44|3652.19
09:30:44|3653.61
09:30:45|3657.57
09:30:46|3652.19
09:30:47|3657.57
09:30:49|3654.6
09:30:49|3654.6
09:30:50|3657.19
09:30:51|3655.
09:30:52|3656.6
09:30:53|3657.57
09:30:55|3656.8
09:30:55|3656.59
09:30:57|3655.88
09:30:58|3655.48
09:30:59|3655.48
09:31:00|3656.03
09:31:01|3655.46
09:31:02|3656.4
09:31:03|3657.57
09:31:04|3657.19
09:31:05|3656.8
09:31:06|3655.65
09:31:07|3655.65
09:31:08|3656.
09:31:09|3657.57
09:31:10|3656.
09:31:11|3655.76
09:31:12|3655.76
09:31:13|3656.
09:31:14|3653.6
09:31:15|3653.6
09:31:16|3653.6
09:31:17|3653.6
09:31:18|3653.6
09:31:19|3650.84
09:31:20|3650.84
09:31:21|3650.84
09:31:23|3648.2
09:31:23|3648.2
09:31:25|3656.
09:31:25|3647.
09:31:26|3647.
09:31:27|3647.
09:31:29|3653.6
09:31:29|3655.76
09:31:31|3647.
09:31:32|3647.88
09:31:32|3647.88
09:31:33|3647.88
09:31:34|3647.88
09:31:35|3649.8
09:31:36|3647.
09:31:38|3649.8
09:31:39|3649.4
09:31:40|3648.2
09:31:41|3647.14
09:31:43|3647.88
09:31:43|3647.59
09:31:44|3647.59
09:31:45|3647.14
09:31:47|3645.73
09:31:48|3645.73
09:31:49|3647.88
09:31:50|3646.84
09:31:51|3647.59
09:31:52|3646.84
09:31:53|3646.84
09:31:54|3646.84
09:31:55|3646.84
09:31:56|3646.84
09:31:57|3646.6
09:31:58|3647.8
09:31:59|3646.79
09:32:00|3647.8
09:32:01|3647.8
09:32:02|3646.84
09:32:03|3645.41
09:32:04|3647.8
09:32:05|3646.84
09:32:06|3647.8
09:32:07|3647.8
09:32:08|3646.36
09:32:09|3646.36
09:32:10|3646.84
09:32:11|3645.32
09:32:12|3645.32
09:32:13|3645.32
09:32:14|3645.32
09:32:15|3643.14
09:32:16|3645.32
09:32:17|3644.2
09:32:18|3642.8
09:32:20|3642.8
09:32:21|3642.8
09:32:22|3641.8
09:32:23|3641.8
09:32:24|3641.8
09:32:25|3641.8
09:32:26|3640.89
09:32:27|3642.8
09:32:28|3642.
09:32:29|3641.76
09:32:30|3642.
09:32:31|3640.53
09:32:32|3640.53
09:32:33|3640.53
09:32:34|3640.53
09:32:35|3640.53
09:32:36|3640.53
09:32:37|3640.53
09:32:38|3639.8
09:32:40|3641.76
09:32:40|3640.53
09:32:41|3639.8
09:32:43|3638.61
09:32:43|3638.61
09:32:45|3638.61
09:32:46|3638.61
09:32:48|3638.76
09:32:49|3637.32
09:32:49|3637.8
09:32:50|3637.8
09:32:52|3637.8
09:32:53|3637.8
09:32:53|3637.8
09:32:55|3637.8
09:32:56|3636.8
09:32:57|3638.61
09:32:58|3636.8
09:32:59|3634.88
09:33:00|3634.8
09:33:01|3635.
09:33:02|3634.24
09:33:04|3634.24
09:33:04|3635.
09:33:05|3635.
09:33:06|3636.06
09:33:07|3636.06
09:33:08|3636.06
09:33:09|3633.4
09:33:10|3633.4
09:33:11|3634.01
09:33:12|3636.06
09:33:13|3634.01
09:33:15|3633.4
09:33:15|3634.01
09:33:16|3626.8
09:33:17|3626.99
09:33:18|3626.99
09:33:19|3626.99
09:33:20|3626.99
09:33:21|3626.4
09:33:22|3626.4
09:33:23|3626.4
09:33:25|3626.18
09:33:26|3627.6
09:33:26|3627.41
09:33:27|3627.41
09:33:28|3627.61
09:33:30|3627.61
09:33:30|3627.61
09:33:32|3627.61
09:33:32|3625.41
09:33:33|3622.81
09:33:34|3624.
09:33:35|3622.61
09:33:36|3624.2
09:33:37|3624.2
09:33:39|3624.2
09:33:40|3625.84
09:33:42|3629.1
09:33:42|3624.2
09:33:43|3628.6
09:33:44|3629.1
09:33:45|3627.35
09:33:46|3629.1
09:33:48|3630.8
09:33:49|3631.4
09:33:50|3633.57
09:33:51|3629.1
09:33:52|3633.57
09:33:53|3633.57
09:33:54|3633.57
09:33:55|3633.57
09:33:56|3633.57
09:33:57|3633.57
09:33:58|3633.57
09:33:59|3633.57
09:34:00|3633.57
09:34:01|3641.31
09:34:02|3641.31
09:34:03|3640.2
09:34:04|3633.57
09:34:05|3640.2
09:34:06|3633.57
09:34:07|3640.2
09:34:08|3640.2
09:34:09|3640.2
09:34:10|3640.2
09:34:11|3640.2
09:34:12|3641.2
09:34:13|3643.14
09:34:14|3641.2
09:34:15|3643.25
09:34:16|3643.25
09:34:17|3640.6
09:34:18|3640.4
09:34:19|3640.6
09:34:20|3640.6
09:34:21|3640.6
09:34:22|3640.6
09:34:23|3640.6
09:34:24|3640.6
09:34:25|3641.4
09:34:27|3641.4
09:34:27|3641.4
09:34:28|3642.74
09:34:30|3643.56
09:34:30|3643.56
09:34:31|3643.56
09:34:32|3644.11
09:34:33|3644.8
09:34:34|3644.9
09:34:35|3644.9
09:34:36|3648.57
09:34:37|3648.03
09:34:38|3650.67
09:34:39|3650.6
09:34:40|3650.4
09:34:41|3653.22
09:34:43|3652.2
09:34:44|3654.
09:34:45|3653.6
09:34:46|3651.53
09:34:47|3651.53
09:34:48|3651.16
09:34:49|3652.2
09:34:50|3652.2
09:34:51|3652.2
09:34:52|3652.2
09:34:53|3652.2
09:34:54|3652.2
09:34:55|3652.2
09:34:57|3652.2
09:34:57|3652.2
09:34:58|3652.2
09:34:59|3652.2
09:35:00|3651.6
09:35:02|3651.6
09:35:02|3651.8
09:35:03|3651.8
09:35:04|3651.8
09:35:05|3651.8
09:35:06|3650.3
09:35:08|3650.97
09:35:08|3650.97
09:35:09|3650.97
09:35:10|3652.4
09:35:11|3653.6
09:35:12|3654.
09:35:13|3654.69
09:35:14|3654.69
09:35:15|3656.03
09:35:16|3654.9
09:35:17|3654.9
09:35:18|3651.91
09:35:20|3651.8
09:35:20|3652.
09:35:21|3653.02
09:35:22|3653.02
09:35:23|3653.02
09:35:24|3653.02
09:35:25|3653.02
09:35:26|3653.02
09:35:27|3653.02
09:35:29|3655.4
09:35:29|3655.4
09:35:30|3655.4
09:35:31|3655.4
09:35:32|3655.4
09:35:33|3653.72
09:35:34|3653.4
09:35:35|3652.8
09:35:36|3652.8
09:35:37|3651.2
09:35:38|3651.2
09:35:40|3651.2
09:35:40|3651.2
09:35:42|3651.2
09:35:44|3651.2
09:35:44|3653.8
09:35:46|3653.8
09:35:47|3654.6
09:35:48|3654.6
09:35:48|3654.6
09:35:49|3654.6
09:35:50|3655.
09:35:51|3655.6
09:35:52|3655.6
09:35:53|3655.6
09:35:55|3653.96
09:35:56|3653.96
09:35:56|3653.96
09:35:58|3652.2
09:35:59|3652.2
09:36:00|3653.89
09:36:01|3653.89
09:36:02|3654.2
09:36:03|3654.2
09:36:03|3654.2
09:36:05|3654.2
09:36:05|3653.8
09:36:07|3654.4
09:36:08|3654.4
09:36:08|3654.4
09:36:09|3654.4
09:36:10|3654.4
09:36:11|3654.4
09:36:13|3654.4
09:36:14|3654.4
09:36:14|3654.4
09:36:16|3656.45
09:36:16|3657.57
09:36:18|3658.07
09:36:18|3658.07
09:36:20|3658.07
09:36:21|3658.07
09:36:22|3658.07
09:36:22|3658.35
09:36:24|3659.61
09:36:25|3659.71
09:36:26|3659.71
09:36:27|3659.71
09:36:27|3659.71
09:36:29|3659.71
09:36:30|3659.71
09:36:30|3659.71
09:36:31|3656.6
09:36:32|3657.
09:36:34|3657.33
09:36:34|3657.33
09:36:36|3658.2
09:36:37|3658.2
09:36:38|3658.2
09:36:39|3660.74
09:36:40|3660.83
09:36:41|3660.83
09:36:42|3660.83
09:36:43|3660.42
09:36:44|3659.6
09:36:46|3659.
09:36:48|3657.6
09:36:48|3658.1
09:36:50|3655.4
09:36:50|3655.
09:36:51|3654.9
09:36:52|3654.42
09:36:54|3654.42
09:36:55|3657.2
09:36:56|3657.2
09:36:56|3658.09
09:36:58|3658.85
09:36:59|3658.69
09:37:00|3658.01
09:37:00|3658.01
09:37:02|3658.01
09:37:03|3658.01
09:37:04|3658.55
09:37:05|3658.55
09:37:06|3658.55
09:37:07|3657.
09:37:08|3657.4
09:37:09|3655.81
09:37:11|3655.81
09:37:12|3654.2
09:37:12|3653.8
09:37:13|3653.4
09:37:15|3653.4
09:37:15|3653.91
09:37:16|3653.91
09:37:18|3653.91
09:37:18|3653.91
09:37:20|3653.91
09:37:21|3655.6
09:37:22|3655.6
09:37:23|3655.6
09:37:24|3654.8
09:37:25|3653.92
09:37:26|3653.92
09:37:27|3653.92
09:37:28|3653.92
09:37:29|3653.
09:37:30|3653.
09:37:31|3653.
09:37:32|3655.
09:37:33|3655.
09:37:34|3655.
09:37:35|3656.2
09:37:36|3656.2
09:37:37|3656.2
09:37:38|3656.2
09:37:39|3655.2
09:37:40|3655.2
09:37:41|3655.2
09:37:42|3655.2
09:37:43|3655.2
09:37:44|3655.2
09:37:45|3655.2
09:37:46|3655.2
09:37:47|3655.2
09:37:49|3655.2
09:37:49|3655.2
09:37:50|3655.2
09:37:52|3657.63
09:37:53|3657.63
09:37:53|3657.63
09:37:55|3657.63
09:37:56|3656.6
09:37:57|3656.68
09:37:59|3658.5
09:37:59|3658.5
09:38:00|3658.38
09:38:02|3658.38
09:38:02|3655.48
09:38:03|3655.48
09:38:04|3658.35
09:38:05|3658.35
09:38:06|3658.35
09:38:07|3658.35
09:38:08|3658.35
09:38:09|3658.44
09:38:10|3658.44
09:38:12|3658.44
09:38:13|3655.74
09:38:14|3656.79
09:38:15|3657.07
09:38:16|3657.07
09:38:17|3657.07
09:38:18|3658.56
09:38:19|3658.56
09:38:20|3658.56
09:38:21|3658.56
09:38:22|3658.56
09:38:23|3658.56
09:38:24|3658.99
09:38:25|3658.99
09:38:26|3658.99
09:38:27|3661.08
09:38:28|3661.02
09:38:29|3668.57
09:38:30|3669.7
09:38:31|3671.91
09:38:32|3679.93
09:38:33|3680.1
09:38:34|3680.
09:38:35|3679.92
09:38:36|3681.6
09:38:37|3681.61
09:38:38|3679.99
09:38:39|3679.45
09:38:40|3679.45
09:38:41|3679.45
09:38:42|3679.45
09:38:43|3679.45
09:38:44|3678.92
09:38:46|3680.75
09:38:47|3680.75
09:38:48|3678.34
09:38:49|3681.85
09:38:51|3685.43
09:38:52|3678.59
09:38:53|3685.01
09:38:54|3685.8
09:38:55|3685.8
09:38:56|3682.42
09:38:57|3685.01
09:38:58|3685.01
09:38:59|3690.6
09:39:00|3689.61
09:39:01|3688.
09:39:02|3690.42
09:39:03|3691.2
09:39:04|3690.47
09:39:05|3692.97
09:39:06|3692.02
09:39:07|3689.2
09:39:08|3689.72
09:39:09|3689.
09:39:10|3688.8
09:39:11|3692.02
09:39:12|3688.8
09:39:13|3688.8
09:39:14|3688.8
09:39:15|3688.8
09:39:16|3688.26
09:39:17|3688.
09:39:18|3686.2
09:39:19|3686.6
09:39:20|3686.
09:39:21|3687.11
09:39:22|3686.4
09:39:23|3683.97
09:39:24|3683.97
09:39:25|3681.08
09:39:26|3681.08
09:39:27|3682.1
09:39:28|3680.3
09:39:29|3679.01
09:39:30|3680.5
09:39:32|3681.66
09:39:32|3681.66
09:39:33|3681.66
09:39:34|3679.8
09:39:35|3679.8
09:39:36|3679.8
09:39:37|3679.8
09:39:38|3679.8
09:39:39|3680.4
09:39:40|3680.4
09:39:41|3680.4
09:39:43|3680.4
09:39:44|3681.59
09:39:44|3683.8
09:39:46|3684.85
09:39:47|3681.57
09:39:48|3681.2
09:39:49|3682.69
09:39:51|3684.61
09:39:51|3684.61
09:39:52|3684.06
09:39:54|3682.4
09:39:55|3681.2
09:39:56|3680.8
09:39:56|3680.8
09:39:58|3680.8
09:39:59|3679.6
09:40:00|3680.
09:40:01|3682.4
09:40:02|3682.4
09:40:03|3681.88
09:40:04|3681.88
09:40:05|3681.88
09:40:06|3680.8
09:40:07|3680.8
09:40:08|3680.6
09:40:09|3680.6
09:40:10|3674.82
09:40:11|3674.82
09:40:12|3674.82
09:40:13|3677.
09:40:14|3677.
09:40:15|3677.6
09:40:17|3677.6
09:40:17|3677.6
09:40:19|3675.4
09:40:19|3674.34
09:40:20|3673.2
09:40:21|3672.8
09:40:22|3673.8
09:40:23|3673.8
09:40:24|3673.8
09:40:25|3673.8
09:40:26|3673.8
09:40:28|3673.8
09:40:28|3673.8
09:40:29|3673.8
09:40:30|3678.01
09:40:31|3676.8
09:40:32|3676.8
09:40:33|3676.8
09:40:34|3676.8
09:40:35|3677.46
09:40:37|3677.46
09:40:37|3677.46
09:40:38|3677.46
09:40:39|3677.46
09:40:40|3677.46
09:40:41|3680.07
09:40:42|3680.07
09:40:44|3679.57
09:40:45|3678.6
09:40:45|3677.99
09:40:46|3677.
09:40:47|3677.
09:40:48|3677.1
09:40:50|3677.1
09:40:50|3677.1
09:40:51|3677.1
09:40:52|3677.1
09:40:54|3676.22
09:40:54|3676.22
09:40:55|3676.22
09:40:57|3674.8
09:40:58|3677.
09:40:59|3677.
09:41:00|3677.
09:41:01|3675.6
09:41:02|3677.6
09:41:03|3677.6
09:41:04|3676.93
09:41:05|3677.8
09:41:06|3677.8
09:41:07|3677.8
09:41:08|3677.6
09:41:09|3677.6
09:41:10|3677.6
09:41:11|3677.7
09:41:12|3677.7
09:41:14|3677.8
09:41:15|3677.41
09:41:15|3678.2
09:41:16|3678.
09:41:17|3678.
09:41:18|3678.
09:41:19|3678.11
09:41:21|3678.8
09:41:21|3678.21
09:41:22|3678.21
09:41:23|3678.21
09:41:24|3678.21
09:41:26|3677.9
09:41:27|3677.9
09:41:28|3678.81
09:41:29|3677.6
09:41:30|3677.6
09:41:31|3678.
09:41:33|3678.58
09:41:33|3678.58
09:41:34|3678.58
09:41:36|3678.58
09:41:36|3678.58
09:41:38|3679.26
09:41:39|3679.22
09:41:39|3679.22
09:41:41|3677.8
09:41:41|3677.83
09:41:43|3679.51
09:41:44|3679.51
09:41:45|3679.51
09:41:46|3679.51
09:41:47|3679.51
09:41:48|3679.51
09:41:50|3679.51
09:41:51|3679.6
09:41:51|3679.6
09:41:53|3677.89
09:41:54|3679.4
09:41:54|3678.99
09:41:56|3678.19
09:41:57|3678.19
09:41:58|3678.2
09:41:58|3678.2
09:41:59|3678.2
09:42:01|3677.82
09:42:02|3677.82
09:42:02|3677.82
09:42:03|3676.22
09:42:05|3676.22
09:42:06|3676.22
09:42:07|3676.22
09:42:09|3676.22
09:42:09|3676.8
09:42:10|3675.8
09:42:11|3675.8
09:42:13|3675.8
09:42:13|3675.8
09:42:14|3676.84
09:42:15|3676.4
09:42:16|3676.2
09:42:18|3676.2
09:42:18|3676.
09:42:19|3676.
09:42:20|3676.
09:42:22|3676.
09:42:23|3676.
09:42:23|3676.
09:42:25|3676.
09:42:26|3676.
09:42:27|3676.
09:42:28|3676.
09:42:29|3677.19
09:42:30|3676.4
09:42:31|3676.49
09:42:32|3678.
09:42:33|3678.
09:42:35|3678.13
09:42:35|3678.13
09:42:36|3678.13
09:42:37|3678.13
09:42:38|3678.13
09:42:40|3675.8
09:42:40|3675.8
09:42:41|3675.8
09:42:42|3676.18
09:42:43|3676.18
09:42:44|3676.89
09:42:46|3676.89
09:42:46|3676.89
09:42:48|3677.43
09:42:50|3678.6
09:42:51|3678.6
09:42:51|3678.6
09:42:52|3678.4
09:42:54|3678.4
09:42:55|3678.4
09:42:56|3678.2
09:42:58|3678.2
09:42:58|3678.2
09:42:59|3678.2
09:43:00|3676.48
09:43:02|3676.6
09:43:02|3676.6
09:43:03|3677.4
09:43:04|3677.4
09:43:05|3677.4
09:43:07|3677.4
09:43:08|3678.4
09:43:09|3678.4
09:43:10|3678.4
09:43:11|3678.4
09:43:12|3678.4
09:43:13|3678.4
09:43:14|3678.4
09:43:15|3678.4
09:43:16|3677.6
09:43:17|3677.6
09:43:18|3677.6
09:43:20|3677.6
09:43:20|3677.6
09:43:21|3675.61
09:43:22|3673.99
09:43:23|3673.99
09:43:25|3673.99
09:43:25|3673.99
09:43:26|3673.99
09:43:27|3673.99
09:43:28|3673.99
09:43:29|3674.46
09:43:30|3674.46
09:43:31|3672.95
09:43:33|3672.
09:43:33|3671.59
09:43:34|3671.59
09:43:35|3671.59
09:43:36|3671.18
09:43:37|3671.18
09:43:38|3669.38
09:43:39|3667.9
09:43:40|3668.65
09:43:41|3669.01
09:43:42|3669.01
09:43:43|3669.01
09:43:44|3670.4
09:43:45|3670.4
09:43:46|3670.4
09:43:47|3671.6
09:43:48|3671.6
09:43:50|3671.6
09:43:51|3673.01
09:43:52|3673.01
09:43:53|3674.41
09:43:54|3674.41
09:43:55|3674.41
09:43:56|3674.41
09:43:57|3674.41
09:43:58|3674.41
09:44:00|3671.8
09:44:00|3671.8
09:44:02|3671.8
09:44:03|3671.8
09:44:04|3671.8
09:44:04|3671.8
09:44:06|3671.8
09:44:07|3671.8
09:44:07|3671.8
09:44:09|3671.8
09:44:10|3671.8
09:44:10|3672.87
09:44:12|3672.87
09:44:12|3672.87
09:44:14|3672.6
09:44:15|3672.6
09:44:16|3672.6
09:44:16|3672.6
09:44:18|3672.6
09:44:18|3672.6
09:44:20|3672.6
09:44:21|3672.8
09:44:22|3672.8
09:44:23|3673.2
09:44:24|3673.2
09:44:25|3673.2
09:44:26|3673.2
09:44:27|3673.2
09:44:28|3673.2
09:44:29|3673.2
09:44:30|3673.2
09:44:31|3673.2
09:44:32|3673.2
09:44:33|3673.2
09:44:34|3673.2
09:44:35|3673.2
09:44:36|3673.2
09:44:37|3673.2
09:44:38|3673.2
09:44:39|3673.2
09:44:40|3673.2
09:44:41|3673.2
09:44:42|3672.
09:44:43|3672.4
09:44:44|3672.4
09:44:45|3672.4
09:44:46|3671.01
09:44:47|3671.4
09:44:48|3671.4
09:44:49|3672.14
09:44:50|3672.14
09:44:51|3672.14
09:44:52|3672.14
09:44:53|3672.14
09:44:54|3672.14
09:44:55|3672.14
09:44:56|3672.14
09:44:57|3670.6
09:44:58|3670.6
09:44:59|3670.6
09:45:00|3670.6
09:45:01|3669.43
09:45:02|3669.91
09:45:03|3670.2
09:45:04|3670.2
09:45:05|3671.
09:45:06|3671.
09:45:07|3671.
09:45:08|3671.
09:45:09|3671.
09:45:10|3671.
09:45:11|3671.
09:45:12|3671.
09:45:13|3671.87
09:45:14|3671.87
09:45:16|3671.87
09:45:16|3671.87
09:45:18|3671.87
09:45:18|3671.87
09:45:19|3671.87
09:45:21|3671.87
09:45:22|3669.62
09:45:23|3669.99
09:45:24|3669.99
09:45:25|3669.99
09:45:26|3669.99
09:45:27|3672.8
09:45:28|3672.8
09:45:29|3672.8
09:45:30|3672.8
09:45:31|3672.8
09:45:32|3672.53
09:45:33|3672.53
09:45:34|3672.53
09:45:35|3672.53
09:45:36|3672.53
09:45:37|3672.53
09:45:38|3672.53
09:45:39|3674.79
09:45:40|3676.29
09:45:41|3676.29
09:45:42|3677.2
09:45:43|3676.6
09:45:44|3676.17
09:45:45|3676.17
09:45:46|3676.17
09:45:47|3676.17
09:45:48|3677.2
09:45:49|3677.2
09:45:50|3677.19
09:45:51|3677.27
09:45:53|3676.83
09:45:53|3676.83
09:45:54|3675.58
09:45:56|3675.58
09:45:56|3676.5
09:45:58|3676.5
09:45:59|3676.5
09:46:00|3677.83
09:46:01|3677.83
09:46:02|3678.13
09:46:03|3678.67
09:46:04|3676.92
09:46:06|3676.92
09:46:06|3675.21
09:46:08|3675.21
09:46:09|3675.21
09:46:10|3675.21
09:46:11|3677.8
09:46:11|3677.8
09:46:12|3676.46
09:46:14|3676.46
09:46:14|3675.92
09:46:16|3675.92
09:46:16|3675.92
09:46:17|3675.92
09:46:19|3675.92
09:46:20|3675.92
09:46:21|3676.4
09:46:22|3678.4
09:46:23|3678.4
09:46:24|3678.4
09:46:25|3678.4
09:46:26|3678.4
09:46:26|3677.08
09:46:27|3677.08
09:46:29|3677.78
09:46:30|3677.78
09:46:31|3677.78
09:46:32|3677.78
09:46:33|3677.78
09:46:33|3677.78
09:46:35|3677.78
09:46:35|3678.79
09:46:37|3678.79
09:46:37|3678.79
09:46:38|3678.79
09:46:39|3676.82
09:46:40|3676.82
09:46:42|3676.82
09:46:43|3677.07
09:46:44|3677.07
09:46:44|3677.07
09:46:46|3677.8
09:46:47|3677.8
09:46:47|3677.8
09:46:48|3677.8
09:46:50|3677.8
09:46:51|3677.8
09:46:51|3677.8
09:46:54|3678.06
09:46:55|3678.06
09:46:55|3678.06
09:46:57|3678.06
09:46:59|3678.06
09:47:00|3678.06
09:47:01|3678.06
09:47:01|3678.06
09:47:02|3676.36
09:47:04|3677.01
09:47:05|3677.01
09:47:06|3677.01
09:47:08|3677.01
09:47:08|3674.6
09:47:09|3674.6
09:47:10|3674.6
09:47:12|3673.6
09:47:12|3673.6
09:47:13|3673.6
09:47:15|3673.6
09:47:16|3673.6
09:47:17|3674.6
09:47:18|3674.6
09:47:19|3674.6
09:47:20|3674.6
09:47:22|3674.6
09:47:22|3674.17
09:47:23|3674.17
09:47:25|3674.17
09:47:25|3674.17
09:47:27|3673.33
09:47:27|3673.33
09:47:28|3673.33
09:47:30|3673.33
09:47:30|3673.33
09:47:31|3673.33
09:47:32|3673.33
09:47:34|3673.33
09:47:35|3673.4
09:47:35|3673.4
09:47:36|3673.4
09:47:37|3672.86
09:47:38|3672.86
09:47:40|3672.86
09:47:40|3672.6
09:47:42|3672.6
09:47:43|3672.6
09:47:44|3672.6
09:47:45|3672.6
09:47:46|3672.6
09:47:47|3672.6
09:47:48|3671.6
09:47:49|3672.
09:47:50|3672.
09:47:51|3672.
09:47:52|3672.
09:47:53|3672.
09:47:54|3671.
09:47:56|3671.
09:47:57|3671.
09:47:57|3671.
09:47:59|3671.
09:48:00|3671.29
09:48:01|3671.29
09:48:02|3671.29
09:48:03|3671.29
09:48:04|3671.29
09:48:05|3671.29
09:48:06|3671.29
09:48:07|3671.29
09:48:08|3671.29
09:48:09|3671.29
09:48:10|3671.29
09:48:11|3671.5
09:48:12|3671.55
09:48:13|3671.55
09:48:14|3671.55
09:48:15|3671.55
09:48:16|3671.36
09:48:18|3671.88
09:48:19|3671.79
09:48:19|3671.79
09:48:20|3671.79
09:48:21|3671.79
09:48:23|3671.79
09:48:23|3671.79
09:48:24|3671.79
09:48:25|3669.77
09:48:26|3669.77
09:48:27|3669.77
09:48:28|3667.78
09:48:29|3667.37
09:48:30|3667.48
09:48:31|3667.48
09:48:32|3665.77
09:48:33|3665.19
09:48:34|3665.49
09:48:35|3666.87
09:48:37|3669.08
09:48:38|3669.08
09:48:38|3669.08
09:48:39|3668.5
09:48:40|3668.5
09:48:41|3668.5
09:48:42|3668.5
09:48:43|3669.
09:48:44|3669.
09:48:45|3669.01
09:48:46|3669.01
09:48:47|3669.01
09:48:49|3669.01
09:48:50|3670.8
09:48:51|3670.8
09:48:52|3670.46
09:48:53|3670.8
09:48:54|3670.46
09:48:55|3671.6
09:48:56|3670.2
09:48:57|3671.6
09:48:58|3670.2
09:48:59|3670.2
09:49:00|3670.2
09:49:01|3670.2
09:49:02|3669.07
09:49:03|3668.41
09:49:04|3668.41
09:49:05|3668.41
09:49:06|3668.41
09:49:07|3668.41
09:49:08|3668.41
09:49:09|3669.33
09:49:10|3669.33
09:49:11|3669.33
09:49:12|3670.06
09:49:13|3670.06
09:49:15|3670.06
09:49:15|3670.06
09:49:16|3670.06
09:49:17|3670.06
09:49:18|3669.4
09:49:19|3669.4
09:49:21|3669.4
09:49:21|3669.4
09:49:22|3670.48
09:49:23|3670.
09:49:24|3670.
09:49:26|3670.
09:49:26|3670.
09:49:27|3671.22
09:49:28|3671.22
09:49:29|3671.22
09:49:30|3671.22
09:49:32|3671.22
09:49:32|3672.11
09:49:33|3672.11
09:49:35|3672.51
09:49:35|3672.51
09:49:37|3672.51
09:49:37|3672.51
09:49:39|3672.51
09:49:40|3673.21
09:49:41|3673.44
09:49:41|3673.44
09:49:42|3673.44
09:49:43|3673.44
09:49:44|3673.89
09:49:46|3673.89
09:49:47|3673.89
09:49:48|3673.89
09:49:48|3673.89
09:49:50|3673.89
09:49:50|3673.89
09:49:51|3673.89
09:49:52|3673.89
09:49:53|3674.
09:49:55|3674.
09:49:57|3674.
09:49:57|3674.8
09:49:59|3674.77
09:49:59|3674.77
09:50:00|3674.77
09:50:02|3676.01
09:50:02|3676.01
09:50:04|3676.4
09:50:05|3676.4
09:50:06|3676.4
09:50:07|3676.4
09:50:08|3676.4
09:50:09|3676.4
09:50:10|3676.4
09:50:11|3676.4
09:50:12|3676.82
09:50:13|3676.82
09:50:14|3676.82
09:50:15|3676.82
09:50:16|3676.82
09:50:17|3677.48
09:50:18|3678.44
09:50:19|3678.44
09:50:20|3678.44
09:50:21|3678.44
09:50:22|3678.44
09:50:23|3678.44
09:50:24|3678.44
09:50:25|3678.81
09:50:26|3678.81
09:50:27|3679.1
09:50:28|3679.01
09:50:29|3679.01
09:50:30|3677.34
09:50:31|3677.34
09:50:32|3677.34
09:50:33|3677.34
09:50:34|3677.34
09:50:35|3677.34
09:50:36|3677.34
09:50:37|3677.34
09:50:38|3677.34
09:50:39|3677.96
09:50:40|3677.96
09:50:41|3677.96
09:50:42|3677.96
09:50:43|3677.96
09:50:44|3677.96
09:50:45|3677.96
09:50:46|3677.96
09:50:47|3677.96
09:50:48|3677.96
09:50:49|3677.34
09:50:50|3678.25
09:50:51|3678.25
09:50:52|3678.25
09:50:53|3678.25
09:50:54|3678.25
09:50:55|3678.25
09:50:57|3678.25
09:50:58|3678.25
09:51:00|3678.25
09:51:01|3678.25
09:51:02|3678.25
09:51:02|3677.79
09:51:04|3677.79
09:51:04|3677.79
09:51:06|3677.79
09:51:07|3677.79
09:51:08|3677.79
09:51:09|3677.79
09:51:10|3678.59
09:51:11|3678.59
09:51:12|3678.59
09:51:13|3678.59
09:51:15|3678.59
09:51:16|3679.13
09:51:16|3679.59
09:51:17|3679.59
09:51:18|3678.12
09:51:19|3678.12
09:51:20|3678.12
09:51:22|3678.12
09:51:22|3678.12
09:51:23|3677.
09:51:24|3676.58
09:51:25|3676.58
09:51:26|3676.58
09:51:27|3676.58
09:51:29|3676.58
09:51:29|3676.58
09:51:30|3676.2
09:51:32|3677.1
09:51:33|3677.1
09:51:33|3677.1
09:51:34|3677.1
09:51:36|3677.1
09:51:36|3677.1
09:51:38|3677.1
09:51:38|3677.1
09:51:39|3677.1
09:51:40|3677.1
09:51:41|3677.1
09:51:43|3677.1
09:51:43|3677.1
09:51:44|3677.1
09:51:45|3677.1
09:51:46|3677.1
09:51:47|3677.1
09:51:48|3677.1
09:51:49|3677.1
09:51:51|3677.1
09:51:52|3677.1
09:51:53|3676.88
09:51:54|3676.88
09:51:55|3676.81
09:51:56|3676.69
09:51:56|3676.69
09:51:58|3676.69
09:51:59|3676.69
09:52:00|3676.69
09:52:01|3676.69
09:52:02|3676.69
09:52:03|3676.69
09:52:04|3677.4
09:52:05|3677.4
09:52:06|3677.4
09:52:07|3677.4
09:52:08|3677.4
09:52:09|3677.4
09:52:10|3677.4
09:52:11|3677.4
09:52:12|3677.4
09:52:13|3677.4
09:52:14|3677.4
09:52:15|3677.4
09:52:16|3677.4
09:52:17|3677.4
09:52:18|3677.4
09:52:19|3677.4
09:52:20|3677.4
09:52:21|3677.4
09:52:22|3677.4
09:52:23|3677.4
09:52:24|3675.4
09:52:25|3675.4
09:52:26|3675.85
09:52:28|3675.85
09:52:28|3675.85
09:52:29|3675.85
09:52:30|3675.85
09:52:31|3675.85
09:52:32|3675.85
09:52:34|3675.85
09:52:35|3675.85
09:52:35|3675.85
09:52:36|3675.85
09:52:37|3675.85
09:52:38|3675.85
09:52:39|3675.85
09:52:40|3675.85
09:52:41|3678.08
09:52:43|3678.08
09:52:43|3678.01
09:52:45|3678.01
09:52:45|3678.01
09:52:46|3678.79
09:52:47|3678.25
09:52:48|3678.25
09:52:49|3678.25
09:52:50|3678.25
09:52:52|3678.91
09:52:52|3679.19
09:52:54|3678.85
09:52:54|3678.85
09:52:55|3678.85
09:52:56|3678.85
09:52:57|3678.85
09:52:59|3679.01
09:53:00|3679.01
09:53:01|3679.01
09:53:02|3678.32
09:53:03|3678.32
09:53:04|3678.32
09:53:05|3678.32
09:53:06|3677.29
09:53:07|3677.29
09:53:08|3677.29
09:53:09|3677.29
09:53:10|3678.46
09:53:11|3678.46
09:53:12|3678.46
09:53:13|3678.46
09:53:14|3678.46
09:53:15|3679.52
09:53:16|3679.52
09:53:18|3679.52
09:53:19|3679.52
09:53:19|3679.52
09:53:21|3679.52
09:53:21|3680.82
09:53:22|3680.82
09:53:24|3680.82
09:53:24|3680.82
09:53:25|3683.2
09:53:26|3683.2
09:53:29|3683.8
09:53:29|3683.8
09:53:31|3683.8
09:53:31|3683.8
09:53:33|3683.8
09:53:34|3683.8
09:53:35|3686.39
09:53:36|3686.39
09:53:37|3686.39
09:53:37|3686.39
09:53:38|3686.39
09:53:39|3685.51
09:53:41|3685.51
09:53:42|3685.51
09:53:42|3685.51
09:53:44|3685.51
09:53:45|3685.51
09:53:45|3685.51
09:53:47|3685.51
09:53:47|3685.61
09:53:48|3684.31
09:53:50|3684.31
09:53:51|3684.31
09:53:52|3684.31
09:53:53|3684.31
09:53:54|3684.61
09:53:55|3684.61
09:53:56|3684.61
09:53:57|3684.61
09:53:58|3684.61
09:54:00|3684.61
09:54:01|3681.81
09:54:01|3681.81
09:54:03|3681.81
09:54:04|3681.81
09:54:05|3681.8
09:54:06|3681.8
09:54:08|3681.8
09:54:09|3681.8
09:54:09|3680.65
09:54:10|3680.65
09:54:12|3681.51
09:54:13|3681.51
09:54:14|3681.51
09:54:15|3681.51
09:54:15|3681.51
09:54:16|3678.4
09:54:18|3677.77
09:54:18|3677.55
09:54:19|3677.55
09:54:20|3677.55
09:54:22|3678.6
09:54:23|3678.6
09:54:24|3679.12
09:54:25|3678.16
09:54:26|3678.16
09:54:27|3678.16
09:54:28|3677.77
09:54:29|3677.77
09:54:30|3677.77
09:54:31|3677.77
09:54:32|3677.77
09:54:33|3677.77
09:54:34|3677.77
09:54:35|3677.77
09:54:36|3677.77
09:54:37|3677.77
09:54:38|3677.77
09:54:39|3677.77
09:54:40|3677.77
09:54:41|3677.77
09:54:42|3677.77
09:54:43|3677.77
09:54:44|3677.77
09:54:45|3677.77
09:54:46|3677.77
09:54:47|3677.77
09:54:48|3677.77
09:54:49|3677.77
09:54:50|3684.79
09:54:51|3684.79
09:54:52|3684.79
09:54:53|3684.79
09:54:54|3685.61
09:54:55|3686.42
09:54:56|3686.42
09:54:57|3686.42
09:54:58|3686.42
09:55:00|3686.42
09:55:01|3688.4
09:55:02|3688.5
09:55:04|3688.5
09:55:05|3686.8
09:55:05|3686.33
09:55:06|3687.2
09:55:07|3687.2
09:55:08|3687.2
09:55:10|3687.2
09:55:11|3687.2
09:55:12|3688.2
09:55:13|3688.2
09:55:14|3688.51
09:55:15|3688.51
09:55:16|3690.01
09:55:17|3690.01
09:55:18|3691.4
09:55:19|3692.
09:55:20|3692.33
09:55:21|3692.33
09:55:22|3692.33
09:55:23|3688.49
09:55:24|3689.34
09:55:25|3688.49
09:55:26|3688.49
09:55:27|3688.49
09:55:28|3688.49
09:55:29|3688.19
09:55:30|3688.19
09:55:32|3688.19
09:55:32|3688.19
09:55:33|3688.19
09:55:34|3688.19
09:55:35|3689.
09:55:36|3689.
09:55:38|3689.
09:55:38|3689.
09:55:39|3689.
09:55:41|3689.
09:55:42|3686.92
09:55:42|3685.2
09:55:44|3685.2
09:55:45|3685.2
09:55:46|3683.99
09:55:47|3682.4
09:55:48|3682.4
09:55:49|3682.4
09:55:50|3682.4
09:55:51|3682.4
09:55:52|3682.4
09:55:53|3682.4
09:55:54|3682.4
09:55:55|3683.6
09:55:56|3683.6
09:55:57|3683.6
09:55:58|3683.6
09:55:59|3683.6
09:56:00|3683.6
09:56:01|3682.2
09:56:02|3681.41
09:56:04|3682.2
09:56:05|3683.19
09:56:05|3683.19
09:56:07|3683.19
09:56:08|3683.19
09:56:08|3683.19
09:56:10|3683.19
09:56:10|3683.19
09:56:11|3683.19
09:56:13|3684.89
09:56:13|3684.89
09:56:14|3686.62
09:56:16|3685.71
09:56:17|3685.71
09:56:18|3685.71
09:56:18|3685.71
09:56:20|3684.11
09:56:21|3684.11
09:56:22|3684.11
09:56:22|3683.8
09:56:24|3681.8
09:56:24|3681.8
09:56:26|3681.8
09:56:26|3681.8
09:56:28|3681.8
09:56:29|3681.8
09:56:30|3681.8
09:56:30|3681.8
09:56:31|3680.41
09:56:33|3681.39
09:56:34|3681.39
09:56:35|3681.39
09:56:37|3681.39
09:56:37|3681.39
09:56:38|3681.39
09:56:39|3679.6
09:56:41|3679.6
09:56:41|3679.6
09:56:42|3679.6
09:56:43|3679.6
09:56:44|3679.6
09:56:45|3679.6
09:56:46|3679.6
09:56:47|3679.6
09:56:48|3678.5
09:56:49|3678.5
09:56:50|3678.5
09:56:51|3678.5
09:56:53|3678.2
09:56:53|3677.63
09:56:54|3677.63
09:56:55|3677.63
09:56:56|3677.63
09:56:57|3677.63
09:56:58|3678.04
09:56:59|3678.04
09:57:00|3678.04
09:57:01|3678.04
09:57:02|3677.8
09:57:04|3677.8
09:57:05|3679.6
09:57:06|3677.67
09:57:07|3677.67
09:57:08|3677.67
09:57:09|3677.67
09:57:10|3677.67
09:57:11|3677.67
09:57:12|3677.67
09:57:13|3677.67
09:57:14|3677.67
09:57:16|3677.22
09:57:16|3677.22
09:57:17|3677.22
09:57:19|3677.22
09:57:19|3677.22
09:57:20|3677.22
09:57:22|3677.22
09:57:22|3677.22
09:57:23|3677.22
09:57:24|3677.22
09:57:25|3677.22
09:57:27|3677.22
09:57:27|3677.22
09:57:28|3677.22
09:57:30|3677.8
09:57:31|3676.2
09:57:32|3676.2
09:57:33|3674.8
09:57:33|3674.6
09:57:34|3674.2
09:57:36|3673.01
09:57:37|3673.01
09:57:37|3673.01
09:57:39|3673.4
09:57:40|3673.4
09:57:40|3673.4
09:57:41|3673.
09:57:43|3673.
09:57:43|3673.
09:57:44|3673.
09:57:46|3671.37
09:57:46|3670.92
09:57:48|3671.35
09:57:49|3671.2
09:57:49|3671.2
09:57:51|3671.2
09:57:52|3671.6
09:57:52|3671.6
09:57:54|3671.6
09:57:55|3671.63
09:57:56|3671.63
09:57:57|3672.8
09:57:58|3672.8
09:57:59|3672.8
09:58:00|3672.8
09:58:01|3672.8
09:58:02|3672.8
09:58:03|3672.2
09:58:05|3673.6
09:58:06|3674.
09:58:07|3675.3
09:58:08|3675.3
09:58:09|3674.6
09:58:10|3675.79
09:58:11|3675.79
09:58:12|3675.41
09:58:13|3675.
09:58:14|3675.6
09:58:15|3675.6
09:58:16|3675.6
09:58:17|3674.59
09:58:18|3675.59
09:58:19|3675.07
09:58:20|3674.05
09:58:21|3674.05
09:58:22|3673.8
09:58:23|3674.8
09:58:24|3675.6
09:58:25|3675.6
09:58:26|3675.81
09:58:27|3676.65
09:58:28|3676.65
09:58:29|3676.65
09:58:30|3676.65
09:58:31|3676.65
09:58:33|3676.65
09:58:34|3676.65
09:58:35|3676.38
09:58:36|3676.73
09:58:37|3676.73
09:58:38|3676.73
09:58:38|3676.73
09:58:39|3676.73
09:58:41|3676.47
09:58:42|3676.56
09:58:42|3676.56
09:58:44|3676.56
09:58:45|3676.59
09:58:46|3676.59
09:58:47|3676.71
09:58:48|3676.63
09:58:49|3676.63
09:58:50|3676.63
09:58:51|3676.63
09:58:52|3676.49
09:58:53|3676.32
09:58:54|3676.32
09:58:55|3675.78
09:58:56|3675.78
09:58:57|3675.78
09:58:58|3675.72
09:58:59|3675.72
09:59:00|3675.72
09:59:01|3675.91
09:59:02|3676.19
09:59:03|3677.47
09:59:04|3677.72
09:59:05|3677.96
09:59:07|3678.95
09:59:07|3679.21
09:59:09|3678.8
09:59:10|3678.8
09:59:11|3678.8
09:59:11|3678.8
09:59:13|3678.8
09:59:14|3677.86
09:59:15|3675.97
09:59:16|3676.58
09:59:17|3676.01
09:59:19|3676.01
09:59:19|3676.01
09:59:20|3676.01
09:59:21|3676.01
09:59:22|3675.82
09:59:24|3675.82
09:59:25|3675.82
09:59:26|3675.82
09:59:26|3676.65
09:59:28|3677.6
09:59:28|3677.48
09:59:30|3677.97
09:59:32|3679.27
09:59:33|3679.27
09:59:33|3679.27
09:59:35|3679.27
09:59:35|3679.27
09:59:36|3679.27
09:59:37|3679.27
09:59:38|3677.81
09:59:40|3677.
09:59:40|3677.
09:59:41|3677.09
09:59:42|3677.24
09:59:44|3677.24
09:59:44|3677.24
09:59:45|3677.24
09:59:47|3677.61
09:59:47|3677.61
09:59:48|3677.61
09:59:49|3678.6
09:59:50|3679.25
09:59:51|3679.25
09:59:52|3679.25
09:59:54|3679.25
09:59:54|3679.25
09:59:55|3679.25
09:59:56|3679.25
09:59:57|3679.25
09:59:58|3679.42
09:59:59|3679.43
10:00:00|3679.43
10:00:01|3680.01
10:00:03|3680.2
10:00:03|3680.2
10:00:05|3680.2
10:00:06|3681.03
10:00:08|3681.03
10:00:09|3681.03
10:00:10|3681.03
10:00:10|3681.03
10:00:12|3681.03
10:00:13|3681.03
10:00:14|3681.03
10:00:15|3681.03
10:00:16|3681.91
10:00:17|3682.67
10:00:18|3683.25
10:00:19|3683.01
10:00:20|3683.01
10:00:21|3683.1
10:00:22|3683.1
10:00:23|3683.1
10:00:24|3681.23
10:00:25|3681.23
10:00:26|3682.4
10:00:27|3682.4
10:00:28|3682.4
10:00:29|3683.41
10:00:30|3683.41
10:00:31|3683.41
10:00:32|3683.41
10:00:33|3683.41
10:00:34|3681.8
10:00:35|3681.8
10:00:36|3681.8
10:00:37|3681.8
10:00:38|3681.8
10:00:39|3681.8
10:00:40|3681.8
10:00:41|3681.8
10:00:42|3682.2
10:00:43|3682.28
10:00:44|3682.28
10:00:45|3682.28
10:00:46|3682.28
10:00:47|3682.28
10:00:48|3682.28
10:00:49|3682.28
10:00:50|3681.95
10:00:51|3681.95
10:00:52|3681.95
10:00:53|3681.95
10:00:54|3681.95
10:00:55|3681.95
10:00:56|3681.95
10:00:57|3681.95
10:00:58|3681.95
10:00:59|3681.95
10:01:00|3681.95
10:01:01|3681.95
10:01:02|3681.95
10:01:03|3681.95
10:01:04|3681.95
10:01:05|3681.95
10:01:06|3681.6
10:01:07|3681.6
10:01:08|3681.6
10:01:09|3681.6
10:01:10|3683.4
10:01:11|3684.15
10:01:12|3683.8
10:01:13|3683.8
10:01:15|3683.8
10:01:15|3683.8
10:01:16|3683.8
10:01:17|3683.8
10:01:18|3683.8
10:01:19|3683.8
10:01:20|3683.8
10:01:22|3683.8
10:01:22|3683.8
10:01:24|3683.8
10:01:24|3683.8
10:01:26|3683.8
10:01:28|3684.47
10:01:28|3684.58
10:01:30|3684.58
10:01:30|3684.58
10:01:31|3683.67
10:01:32|3683.67
10:01:33|3683.67
10:01:34|3683.4
10:01:36|3683.8
10:01:36|3683.8
10:01:37|3683.8
10:01:38|3682.47
10:01:40|3683.
10:01:41|3683.6
10:01:42|3683.6
10:01:43|3683.6
10:01:44|3683.6
10:01:45|3683.6
10:01:46|3683.6
10:01:47|3683.6
10:01:48|3683.6
10:01:49|3683.6
10:01:50|3683.6
10:01:51|3683.6
10:01:52|3683.6
10:01:53|3684.47
10:01:54|3684.47
10:01:55|3684.47
10:01:56|3684.47
10:01:57|3684.47
10:01:58|3685.1
10:01:59|3685.1
10:02:00|3685.1
10:02:01|3685.1
10:02:02|3685.1
10:02:03|3685.1
10:02:04|3683.87
10:02:05|3683.87
10:02:06|3684.85
10:02:08|3685.
10:02:09|3685.
10:02:10|3685.36
10:02:11|3685.36
10:02:13|3685.36
10:02:13|3685.36
10:02:15|3685.36
10:02:16|3685.36
10:02:17|3685.36
10:02:18|3685.36
10:02:19|3685.36
10:02:21|3685.95
10:02:21|3686.71
10:02:22|3688.2
10:02:23|3688.24
10:02:25|3687.71
10:02:26|3688.2
10:02:27|3687.91
10:02:27|3687.91
10:02:29|3687.91
10:02:29|3687.91
10:02:30|3688.06
10:02:31|3688.79
10:02:33|3689.
10:02:33|3689.
10:02:34|3689.
10:02:35|3689.
10:02:36|3688.26
10:02:37|3689.4
10:02:38|3689.4
10:02:39|3689.4
10:02:40|3690.6
10:02:42|3690.6
10:02:43|3691.2
10:02:44|3691.2
10:02:45|3691.2
10:02:46|3692.15
10:02:47|3692.15
10:02:48|3693.37
10:02:49|3692.57
10:02:50|3692.65
10:02:51|3692.65
10:02:52|3692.93
10:02:53|3692.93
10:02:54|3692.93
10:02:55|3691.8
10:02:56|3691.8
10:02:57|3691.8
10:02:58|3691.8
10:02:59|3691.8
10:03:00|3691.8
10:03:01|3691.8
10:03:02|3691.99
10:03:03|3692.54
10:03:04|3692.54
10:03:05|3691.88
10:03:06|3691.88
10:03:08|3691.88
10:03:08|3691.88
10:03:10|3691.88
10:03:11|3691.88
10:03:12|3690.79
10:03:13|3690.79
10:03:14|3690.79
10:03:15|3690.79
10:03:16|3691.4
10:03:17|3691.4
10:03:18|3691.4
10:03:19|3691.4
10:03:20|3687.67
10:03:21|3687.67
10:03:22|3687.27
10:03:23|3686.54
10:03:24|3686.18
10:03:25|3687.2
10:03:26|3687.2
10:03:27|3687.2
10:03:28|3686.59
10:03:29|3686.59
10:03:30|3686.59
10:03:31|3686.59
10:03:32|3686.59
10:03:33|3686.59
10:03:34|3686.59
10:03:35|3686.59
10:03:36|3686.59
10:03:37|3686.59
10:03:38|3686.59
10:03:39|3689.99
10:03:40|3689.99
10:03:41|3689.99
10:03:42|3689.99
10:03:43|3689.
10:03:44|3689.
10:03:45|3688.08
10:03:46|3688.08
10:03:47|3687.
10:03:48|3687.
10:03:49|3687.
10:03:50|3687.
10:03:51|3687.
10:03:52|3687.
10:03:53|3687.
10:03:54|3687.
10:03:55|3687.
10:03:56|3687.
10:03:58|3687.
10:03:58|3687.
10:03:59|3687.
10:04:00|3687.
10:04:01|3687.
10:04:02|3687.
10:04:03|3687.
10:04:05|3687.
10:04:05|3687.
10:04:07|3687.
10:04:07|3687.
10:04:08|3687.
10:04:10|3687.
10:04:11|3687.
10:04:12|3687.
10:04:13|3687.
10:04:14|3687.
10:04:15|3687.
10:04:17|3683.8
10:04:17|3683.8
10:04:18|3683.8
10:04:20|3682.49
10:04:21|3682.49
10:04:22|3682.49
10:04:23|3682.49
10:04:24|3681.82
10:04:25|3681.82
10:04:26|3682.73
10:04:27|3682.73
10:04:28|3682.73
10:04:29|3682.73
10:04:30|3682.73
10:04:31|3684.79
10:04:33|3684.79
10:04:33|3684.79
10:04:34|3684.79
10:04:35|3684.79
10:04:36|3684.79
10:04:38|3684.79
10:04:39|3684.79
10:04:40|3682.54
10:04:41|3682.54
10:04:42|3682.54
10:04:44|3682.54
10:04:44|3682.54
10:04:45|3682.54
10:04:46|3682.54
10:04:47|3682.54
10:04:48|3682.54
10:04:49|3682.54
10:04:50|3682.54
10:04:51|3682.54
10:04:52|3680.6
10:04:54|3680.6
10:04:55|3678.46
10:04:56|3678.46
10:04:56|3677.8
10:04:57|3677.4
10:04:58|3677.6
10:04:59|3677.6
10:05:01|3678.13
10:05:02|3678.13
10:05:03|3678.13
10:05:04|3678.13
10:05:05|3678.13
10:05:05|3678.13
10:05:06|3678.13
10:05:08|3678.13
10:05:08|3678.13
10:05:10|3678.13
10:05:10|3678.13
10:05:12|3676.8
10:05:14|3675.79
10:05:15|3675.79
10:05:16|3676.69
10:05:17|3675.79
10:05:18|3675.81
10:05:19|3675.81
10:05:20|3675.57
10:05:22|3675.57
10:05:22|3675.23
10:05:23|3675.23
10:05:24|3675.23
10:05:25|3675.23
10:05:26|3675.23
10:05:28|3673.8
10:05:28|3673.8
10:05:30|3673.8
10:05:30|3673.
10:05:31|3673.
10:05:33|3673.
10:05:33|3673.
10:05:35|3672.61
10:05:35|3672.61
10:05:36|3672.61
10:05:37|3672.61
10:05:39|3672.61
10:05:40|3675.8
10:05:41|3675.8
10:05:41|3675.8
10:05:42|3675.8
10:05:43|3675.8
10:05:45|3675.8
10:05:46|3675.8
10:05:47|3676.81
10:05:48|3676.81
10:05:50|3676.6
10:05:50|3676.6
10:05:51|3676.6
10:05:52|3677.09
10:05:53|3677.02
10:05:54|3677.99
10:05:55|3677.91
10:05:57|3677.91
10:05:57|3677.91
10:05:58|3677.91
10:05:59|3676.8
10:06:00|3676.8
10:06:01|3676.41
10:06:02|3676.41
10:06:03|3676.41
10:06:05|3676.41
10:06:05|3676.41
10:06:07|3676.21
10:06:08|3676.21
10:06:08|3676.21
10:06:10|3676.21
10:06:10|3676.21
10:06:11|3676.21
10:06:13|3676.21
10:06:14|3676.21
10:06:15|3676.21
10:06:16|3676.6
10:06:17|3676.6
10:06:18|3676.6
10:06:19|3676.6
10:06:20|3676.6
10:06:21|3676.6
10:06:22|3674.47
10:06:23|3674.47
10:06:24|3674.47
10:06:25|3674.47
10:06:26|3674.47
10:06:27|3674.49
10:06:28|3674.49
10:06:30|3674.4
10:06:30|3674.87
10:06:31|3674.87
10:06:33|3674.87
10:06:34|3674.87
10:06:35|3674.87
10:06:36|3672.93
10:06:37|3672.41
10:06:38|3672.41
10:06:39|3672.41
10:06:40|3672.
10:06:42|3672.
10:06:42|3672.
10:06:43|3672.18
10:06:44|3672.18
10:06:45|3672.18
10:06:46|3670.81
10:06:47|3670.81
10:06:48|3670.81
10:06:49|3670.39
10:06:50|3670.39
10:06:52|3670.39
10:06:52|3670.8
10:06:53|3670.8
10:06:54|3670.8
10:06:55|3670.8
10:06:56|3671.71
10:06:57|3671.71
10:06:58|3671.71
10:06:59|3672.16
10:07:00|3672.16
10:07:01|3671.51
10:07:02|3671.51
10:07:03|3671.65
10:07:04|3671.65
10:07:06|3671.65
10:07:06|3671.65
10:07:07|3673.2
10:07:08|3673.2
10:07:09|3673.2
10:07:10|3672.86
10:07:11|3672.86
10:07:13|3673.32
10:07:14|3673.32
10:07:15|3673.32
10:07:16|3673.32
10:07:17|3672.27
10:07:18|3672.4
10:07:19|3672.8
10:07:20|3672.8
10:07:21|3672.8
10:07:22|3672.8
10:07:23|3672.8
10:07:24|3672.8
10:07:25|3671.79
10:07:26|3671.79
10:07:27|3671.79
10:07:28|3671.79
10:07:29|3671.79
10:07:30|3671.79
10:07:31|3671.79
10:07:32|3671.79
10:07:33|3671.79
10:07:34|3671.79
10:07:35|3671.79
10:07:36|3671.79
10:07:37|3671.79
10:07:38|3671.79
10:07:39|3671.79
10:07:40|3671.79
10:07:41|3671.79
10:07:42|3671.79
10:07:43|3671.79
10:07:44|3671.79
10:07:45|3670.6
10:07:46|3670.6
10:07:47|3670.6
10:07:49|3670.6
10:07:50|3670.37
10:07:51|3670.37
10:07:51|3669.6
10:07:52|3668.58
10:07:53|3667.33
10:07:55|3668.46
10:07:55|3668.46
10:07:57|3669.8
10:07:57|3669.8
10:07:59|3669.8
10:07:59|3669.8
10:08:00|3669.8
10:08:02|3669.8
10:08:02|3669.8
10:08:03|3669.8
10:08:05|3669.8
10:08:05|3669.8
10:08:06|3669.8
10:08:08|3671.3
10:08:08|3671.81
10:08:10|3671.74
10:08:10|3671.74
10:08:12|3671.74
10:08:12|3671.8
10:08:13|3672.28
10:08:14|3671.99
10:08:16|3671.99
10:08:17|3672.
10:08:18|3672.
10:08:19|3672.
10:08:21|3673.4
10:08:22|3673.4
10:08:23|3673.28
10:08:23|3673.28
10:08:25|3673.28
10:08:26|3673.28
10:08:27|3673.28
10:08:27|3673.28
10:08:29|3674.15
10:08:30|3674.15
10:08:31|3674.15
10:08:32|3674.15
10:08:33|3674.15
10:08:34|3674.15
10:08:35|3674.15
10:08:36|3674.15
10:08:37|3674.15
10:08:38|3674.15
10:08:40|3674.15
10:08:40|3674.15
10:08:42|3674.15
10:08:42|3674.15
10:08:44|3674.15
10:08:45|3674.15
10:08:45|3672.59
10:08:46|3672.59
10:08:47|3671.87
10:08:48|3671.87
10:08:49|3671.87
10:08:51|3671.87
10:08:51|3671.87
10:08:52|3671.87
10:08:54|3671.87
10:08:54|3671.87
10:08:55|3671.59
10:08:56|3671.59
10:08:57|3670.68
10:08:58|3670.68
10:08:59|3670.68
10:09:00|3671.8
10:09:01|3671.8
10:09:02|3671.8
10:09:03|3671.8
10:09:04|3671.8
10:09:05|3671.8
10:09:06|3670.01
10:09:07|3669.45
10:09:08|3669.45
10:09:10|3669.45
10:09:10|3668.65
10:09:11|3668.65
10:09:13|3668.39
10:09:13|3668.39
10:09:14|3668.39
10:09:15|3668.39
10:09:17|3667.9
10:09:18|3667.9
10:09:19|3667.9
10:09:20|3667.9
10:09:21|3667.9
10:09:22|3666.1
10:09:23|3666.1
10:09:25|3663.52
10:09:25|3664.6
10:09:26|3664.6
10:09:28|3664.6
10:09:28|3664.6
10:09:29|3664.6
10:09:32|3664.99
10:09:33|3664.99
10:09:33|3663.36
10:09:34|3663.36
10:09:35|3663.36
10:09:36|3663.36
10:09:38|3664.81
10:09:39|3664.81
10:09:39|3664.81
10:09:40|3664.8
10:09:41|3664.7
10:09:42|3665.4
10:09:44|3665.4
10:09:44|3665.2
10:09:45|3665.2
10:09:46|3665.2
10:09:47|3665.2
10:09:49|3665.2
10:09:50|3665.2
10:09:51|3665.2
10:09:51|3664.89
10:09:52|3664.89
10:09:54|3664.89
10:09:55|3664.89
10:09:56|3664.53
10:09:57|3664.53
10:09:58|3664.53
10:09:59|3664.4
10:10:00|3664.4
10:10:01|3664.4
10:10:02|3664.4
10:10:03|3664.4
10:10:04|3664.4
10:10:05|3664.4
10:10:06|3664.4
10:10:07|3664.4
10:10:08|3662.41
10:10:09|3662.41
10:10:10|3661.74
10:10:12|3662.8
10:10:12|3662.8
10:10:13|3662.8
10:10:14|3664.49
10:10:16|3664.49
10:10:17|3664.49
10:10:18|3664.49
10:10:20|3661.94
10:10:20|3661.94
10:10:22|3661.44
10:10:22|3661.53
10:10:23|3661.53
10:10:24|3660.2
10:10:25|3658.21
10:10:26|3657.31
10:10:27|3658.21
10:10:28|3659.71
10:10:29|3659.71
10:10:30|3659.71
10:10:31|3659.71
10:10:32|3659.71
10:10:34|3659.71
10:10:34|3659.71
10:10:35|3658.46
10:10:36|3658.46
10:10:37|3658.46
10:10:39|3651.72
10:10:39|3652.4
10:10:40|3656.09
10:10:42|3656.09
10:10:42|3656.09
10:10:43|3656.09
10:10:45|3653.6
10:10:45|3653.6
10:10:47|3653.6
10:10:48|3653.6
10:10:48|3651.94
10:10:50|3651.94
10:10:51|3646.86
10:10:52|3647.8
10:10:53|3647.41
10:10:54|3646.87
10:10:55|3646.8
10:10:56|3647.8
10:10:57|3646.87
10:10:58|3647.8
10:10:59|3649.4
10:11:00|3648.
10:11:01|3649.4
10:11:02|3648.51
10:11:03|3650.
10:11:04|3650.
10:11:06|3650.8
10:11:06|3650.8
10:11:07|3650.8
10:11:08|3652.8
10:11:10|3652.6
10:11:10|3652.6
10:11:11|3653.59
10:11:12|3653.59
10:11:13|3652.6
10:11:14|3653.59
10:11:16|3655.8
10:11:17|3655.8
10:11:19|3655.8
10:11:20|3655.8
10:11:21|3655.8
10:11:22|3657.03
10:11:23|3657.03
10:11:24|3657.03
10:11:25|3657.03
10:11:26|3657.03
10:11:27|3657.03
10:11:28|3657.03
10:11:29|3657.03
10:11:30|3657.97
10:11:31|3657.97
10:11:32|3657.97
10:11:33|3657.97
10:11:34|3657.97
10:11:35|3657.97
10:11:36|3657.97
10:11:37|3657.21
10:11:38|3657.79
10:11:39|3657.79
10:11:40|3658.4
10:11:41|3657.93
10:11:42|3657.93
10:11:43|3657.93
10:11:44|3657.93
10:11:45|3657.93
10:11:46|3657.93
10:11:47|3657.93
10:11:48|3657.93
10:11:49|3657.93
10:11:50|3657.93
10:11:51|3655.
10:11:52|3655.
10:11:53|3655.
10:11:54|3656.46
10:11:55|3656.46
10:11:56|3656.46
10:11:57|3656.46
10:11:58|3656.46
10:11:59|3656.46
10:12:00|3656.46
10:12:01|3656.46
10:12:02|3656.46
10:12:03|3656.46
10:12:05|3656.46
10:12:05|3656.46
10:12:06|3656.46
10:12:08|3656.46
10:12:08|3660.61
10:12:09|3661.45
10:12:10|3661.45
10:12:11|3661.45
10:12:13|3663.75
10:12:13|3663.75
10:12:14|3663.75
10:12:15|3663.75
10:12:16|3663.75
10:12:17|3663.75
10:12:19|3663.75
10:12:21|3661.2
10:12:21|3661.2
10:12:22|3661.8
10:12:23|3661.46
10:12:25|3660.
10:12:26|3660.
10:12:27|3660.
10:12:29|3660.
10:12:30|3657.8
10:12:31|3657.8
10:12:31|3657.95
10:12:32|3657.95
10:12:33|3657.95
10:12:35|3658.6
10:12:36|3657.4
10:12:37|3657.4
10:12:38|3657.4
10:12:39|3657.4
10:12:40|3657.4
10:12:41|3657.4
10:12:42|3657.2
10:12:43|3657.25
10:12:44|3657.25
10:12:45|3657.25
10:12:46|3657.25
10:12:47|3656.49
10:12:48|3656.49
10:12:49|3656.49
10:12:50|3656.49
10:12:51|3656.49
10:12:53|3656.49
10:12:53|3656.49
10:12:54|3656.49
10:12:56|3656.49
10:12:57|3656.49
10:12:58|3656.49
10:12:59|3656.49
10:13:00|3656.49
10:13:01|3656.49
10:13:02|3656.49
10:13:04|3654.8
10:13:04|3654.8
10:13:05|3654.8
10:13:06|3654.8
10:13:07|3654.8
10:13:08|3654.19
10:13:10|3654.19
10:13:11|3654.19
10:13:11|3654.19
10:13:13|3652.38
10:13:14|3652.28
10:13:15|3654.54
10:13:16|3653.42
10:13:17|3653.42
10:13:18|3653.42
10:13:20|3653.42
10:13:20|3653.42
10:13:22|3653.42
10:13:23|3653.42
10:13:24|3653.42
10:13:25|3653.42
10:13:26|3655.81
10:13:27|3655.81
10:13:28|3655.41
10:13:29|3654.7
10:13:30|3655.6
10:13:31|3655.6
10:13:32|3654.94
10:13:33|3654.94
10:13:34|3654.94
10:13:35|3656.07
10:13:36|3654.24
10:13:37|3657.
10:13:38|3657.26
10:13:39|3657.26
10:13:40|3658.39
10:13:41|3658.39
10:13:42|3658.39
10:13:43|3660.21
10:13:44|3659.4
10:13:45|3659.4
10:13:46|3659.4
10:13:47|3658.93
10:13:48|3658.93
10:13:49|3658.96
10:13:50|3658.96
10:13:51|3658.96
10:13:52|3658.69
10:13:53|3658.69
10:13:54|3658.69
10:13:55|3658.69
10:13:56|3658.02
10:13:57|3658.02
10:13:58|3658.02
10:13:59|3658.02
10:14:00|3658.02
10:14:01|3658.02
10:14:02|3658.02
10:14:03|3659.99
10:14:04|3659.77
10:14:07|3659.77
10:14:07|3659.77
10:14:08|3659.77
10:14:09|3659.77
10:14:10|3660.94
10:14:11|3660.94
10:14:12|3660.94
10:14:13|3660.94
10:14:14|3660.94
10:14:15|3660.94
10:14:16|3660.94
10:14:17|3660.94
10:14:18|3660.94
10:14:19|3659.46
10:14:21|3659.46
10:14:22|3659.46
10:14:23|3659.46
10:14:24|3659.33
10:14:25|3659.33
10:14:25|3659.33
10:14:27|3659.
10:14:28|3659.33
10:14:29|3659.33
10:14:30|3659.33
10:14:31|3659.33
10:14:32|3659.33
10:14:33|3659.33
10:14:34|3659.55
10:14:35|3659.55
10:14:36|3659.55
10:14:37|3659.55
10:14:38|3659.55
10:14:39|3659.93
10:14:40|3659.93
10:14:41|3659.93
10:14:42|3659.93
10:14:43|3659.96
10:14:44|3659.96
10:14:45|3659.96
10:14:46|3659.96
10:14:47|3659.96
10:14:48|3659.54
10:14:50|3659.54
10:14:50|3659.54
10:14:51|3659.54
10:14:52|3659.54
10:14:53|3659.54
10:14:55|3658.75
10:14:55|3658.75
10:14:57|3658.75
10:14:57|3658.74
10:14:58|3657.78
10:15:00|3657.78
10:15:00|3658.06
10:15:02|3658.06
10:15:03|3657.2
10:15:03|3657.2
10:15:05|3657.2
10:15:05|3655.9
10:15:07|3656.
10:15:07|3656.
10:15:09|3655.58
10:15:09|3655.58
10:15:11|3655.58
10:15:12|3657.83
10:15:13|3657.83
10:15:14|3658.62
10:15:15|3658.62
10:15:16|3658.62
10:15:17|3657.79
10:15:18|3658.61
10:15:19|3658.61
10:15:20|3658.92
10:15:22|3658.92
10:15:22|3658.92
10:15:24|3658.92
10:15:25|3657.23
10:15:25|3657.48
10:15:27|3658.22
10:15:28|3658.22
10:15:29|3658.22
10:15:30|3657.59
10:15:31|3657.59
10:15:32|3657.59
10:15:34|3657.17
10:15:34|3657.18
10:15:35|3657.18
10:15:36|3658.3
10:15:37|3658.3
10:15:39|3658.3
10:15:39|3658.3
10:15:41|3658.3
10:15:41|3658.3
10:15:42|3658.3
10:15:43|3658.3
10:15:44|3658.3
10:15:46|3658.3
10:15:46|3660.62
10:15:47|3660.62
10:15:49|3660.62
10:15:50|3660.62
10:15:50|3660.62
10:15:51|3660.62
10:15:52|3660.62
10:15:54|3660.62
10:15:55|3664.4
10:15:55|3664.4
10:15:57|3664.4
10:15:57|3664.4
10:15:58|3664.4
10:16:00|3666.85
10:16:01|3666.85
10:16:01|3666.85
10:16:03|3666.85
10:16:03|3666.85
10:16:04|3666.85
10:16:06|3666.85
10:16:07|3668.35
10:16:08|3668.35
10:16:08|3668.35
10:16:09|3668.35
10:16:11|3667.77
10:16:12|3666.8
10:16:12|3668.35
10:16:14|3666.
10:16:15|3666.
10:16:15|3666.
10:16:16|3666.
10:16:17|3666.
10:16:18|3666.
10:16:20|3666.
10:16:20|3666.
10:16:23|3666.
10:16:23|3666.87
10:16:24|3666.7
10:16:25|3666.7
10:16:27|3665.3
10:16:27|3665.3
10:16:29|3666.7
10:16:30|3665.3
10:16:30|3665.3
10:16:32|3665.3
10:16:33|3665.3
10:16:33|3665.3
10:16:34|3665.3
10:16:35|3665.3
10:16:36|3664.
10:16:37|3665.3
10:16:39|3665.3
10:16:40|3669.4
10:16:41|3670.4
10:16:42|3670.4
10:16:43|3670.4
10:16:44|3670.08
10:16:45|3669.92
10:16:46|3669.58
10:16:47|3669.92
10:16:49|3669.92
10:16:49|3669.92
10:16:51|3669.92
10:16:51|3669.92
10:16:52|3669.92
10:16:54|3669.92
10:16:54|3669.92
10:16:55|3669.92
10:16:57|3669.92
10:16:57|3668.02
10:16:58|3668.02
10:16:59|3668.02
10:17:00|3668.02
10:17:01|3667.02
10:17:02|3667.02
10:17:03|3666.61
10:17:04|3666.61
10:17:05|3666.61
10:17:06|3668.04
10:17:07|3668.04
10:17:08|3668.04
10:17:10|3668.04
10:17:11|3668.04
10:17:12|3668.04
10:17:13|3668.04
10:17:14|3668.04
10:17:15|3668.04
10:17:16|3669.
10:17:17|3669.
10:17:18|3668.6
10:17:19|3668.6
10:17:20|3668.6
10:17:21|3668.6
10:17:22|3668.6
10:17:24|3668.6
10:17:25|3668.6
10:17:26|3668.6
10:17:27|3668.6
10:17:28|3668.6
10:17:29|3668.6
10:17:30|3668.6
10:17:31|3668.6
10:17:32|3668.6
10:17:33|3668.6
10:17:35|3668.6
10:17:35|3669.
10:17:36|3669.
10:17:38|3669.
10:17:38|3669.
10:17:39|3669.
10:17:41|3669.
10:17:41|3669.49
10:17:42|3669.49
10:17:43|3669.49
10:17:44|3670.18
10:17:45|3670.18
10:17:46|3670.18
10:17:47|3670.18
10:17:48|3670.8
10:17:50|3670.8
10:17:50|3672.06
10:17:52|3672.65
10:17:52|3672.65
10:17:54|3672.65
10:17:55|3672.65
10:17:56|3672.65
10:17:57|3672.65
10:17:58|3672.65
10:17:59|3672.65
10:18:00|3672.65
10:18:01|3672.65
10:18:02|3672.65
10:18:03|3672.65
10:18:05|3672.65
10:18:05|3674.19
10:18:06|3674.55
10:18:07|3674.55
10:18:08|3676.23
10:18:09|3676.23
10:18:10|3676.92
10:18:11|3676.21
10:18:13|3676.21
10:18:13|3676.21
10:18:14|3676.21
10:18:16|3676.03
10:18:16|3678.49
10:18:17|3678.66
10:18:18|3678.66
10:18:19|3675.7
10:18:20|3675.7
10:18:21|3675.7
10:18:22|3675.7
10:18:24|3675.7
10:18:24|3675.7
10:18:26|3675.7
10:18:26|3675.7
10:18:28|3675.7
10:18:29|3675.7
10:18:30|3675.7
10:18:31|3675.7
10:18:32|3675.7
10:18:33|3675.7
10:18:34|3675.7
10:18:35|3675.7
10:18:36|3675.7
10:18:37|3675.7
10:18:38|3675.7
10:18:39|3675.7
10:18:40|3675.7
10:18:41|3674.59
10:18:42|3674.59
10:18:43|3674.59
10:18:44|3674.59
10:18:45|3674.59
10:18:46|3674.79
10:18:47|3674.79
10:18:48|3674.79
10:18:49|3674.8
10:18:50|3674.
10:18:51|3674.
10:18:52|3674.
10:18:53|3674.
10:18:54|3674.
10:18:55|3674.
10:18:56|3674.
10:18:57|3674.
10:18:58|3674.
10:18:59|3674.
10:19:00|3674.
10:19:01|3674.
10:19:02|3674.
10:19:03|3674.
10:19:05|3674.
10:19:05|3674.
10:19:06|3674.
10:19:07|3674.
10:19:08|3674.
10:19:09|3675.02
10:19:10|3675.02
10:19:11|3675.02
10:19:12|3675.02
10:19:13|3675.02
10:19:14|3675.02
10:19:15|3675.02
10:19:16|3675.02
10:19:17|3675.02
10:19:18|3675.02
10:19:19|3675.02
10:19:20|3675.02
10:19:21|3675.02
10:19:22|3675.02
10:19:24|3675.02
10:19:24|3675.02
10:19:25|3675.02
10:19:27|3675.02
10:19:27|3675.02
10:19:29|3675.02
10:19:29|3674.61
10:19:30|3674.61
10:19:31|3674.61
10:19:33|3674.61
10:19:34|3674.61
10:19:35|3674.61
10:19:36|3674.61
10:19:37|3674.61
10:19:37|3674.86
10:19:38|3674.86
10:19:40|3674.86
10:19:40|3674.86
10:19:41|3674.86
10:19:43|3674.61
10:19:43|3674.61
10:19:45|3674.61
10:19:46|3674.61
10:19:47|3674.61
10:19:47|3674.61
10:19:49|3674.61
10:19:50|3674.61
10:19:51|3674.61
10:19:52|3674.61
10:19:53|3674.61
10:19:54|3674.61
10:19:55|3674.61
10:19:56|3674.59
10:19:57|3674.59
10:19:58|3674.59
10:19:59|3674.59
10:20:00|3674.59
10:20:01|3674.59
10:20:02|3674.59
10:20:03|3674.59
10:20:04|3674.59
10:20:05|3674.59
10:20:06|3674.59
10:20:07|3674.59
10:20:08|3674.59
10:20:09|3674.97
10:20:10|3674.97
10:20:11|3674.59
10:20:12|3674.59
10:20:13|3674.59
10:20:14|3674.59
10:20:15|3674.59
10:20:16|3674.59
10:20:17|3674.59
10:20:18|3673.47
10:20:19|3673.47
10:20:20|3673.47
10:20:21|3673.47
10:20:22|3673.47
10:20:23|3673.47
10:20:24|3673.47
10:20:25|3673.47
10:20:27|3673.47
10:20:27|3673.47
10:20:28|3673.47
10:20:30|3673.47
10:20:31|3673.47
10:20:32|3681.47
10:20:33|3681.16
10:20:40|3685.95
10:20:40|3686.05
10:20:41|3688.5
10:20:43|3688.29
10:20:44|3687.56
10:20:45|3688.17
10:20:46|3688.17
10:20:47|3688.
10:20:48|3688.
10:20:49|3688.
10:20:50|3689.
10:20:51|3689.
10:20:52|3689.
10:20:54|3689.
10:20:54|3686.19
10:20:55|3686.19
10:20:56|3686.19
10:20:58|3686.19
10:20:58|3686.19
10:21:00|3686.19
10:21:01|3686.19
10:21:02|3686.19
10:21:02|3686.19
10:21:04|3686.19
10:21:05|3686.19
10:21:07|3686.19
10:21:07|3686.19
10:21:08|3686.19
10:21:09|3686.19
10:21:11|3686.19
10:21:12|3686.19
10:21:12|3686.19
10:21:13|3686.81
10:21:14|3686.81
10:21:15|3686.81
10:21:17|3685.02
10:21:17|3685.02
10:21:18|3683.08
10:21:19|3682.69
10:21:21|3683.99
10:21:22|3685.6
10:21:22|3685.
10:21:24|3685.
10:21:24|3685.
10:21:26|3685.
10:21:28|3685.
10:21:29|3682.99
10:21:30|3682.99
10:21:31|3682.99
10:21:32|3682.99
10:21:33|3682.99
10:21:34|3682.99
10:21:35|3681.8
10:21:36|3681.8
10:21:37|3681.75
10:21:38|3681.75
10:21:39|3681.75
10:21:40|3682.
10:21:41|3682.
10:21:42|3682.
10:21:43|3682.61
10:21:44|3682.61
10:21:45|3682.61
10:21:46|3682.61
10:21:47|3682.61
10:21:48|3685.4
10:21:49|3685.4
10:21:50|3685.4
10:21:51|3686.61
10:21:52|3686.61
10:21:53|3687.52
10:21:54|3686.
10:21:55|3686.
10:21:56|3686.
10:21:57|3686.
10:21:58|3686.
10:21:59|3686.8
10:22:00|3686.8
10:22:01|3687.2
10:22:02|3687.2
10:22:03|3687.2
10:22:04|3687.2
10:22:06|3685.72
10:22:06|3685.72
10:22:07|3685.72
10:22:08|3685.72
10:22:09|3685.72
10:22:10|3685.72
10:22:11|3685.72
10:22:12|3685.72
10:22:13|3685.72
10:22:15|3685.72
10:22:15|3685.72
10:22:17|3688.27
10:22:17|3688.27
10:22:19|3688.27
10:22:20|3688.27
10:22:21|3687.56
10:22:22|3687.56
10:22:23|3687.56
10:22:24|3687.56
10:22:25|3689.6
10:22:26|3689.4
10:22:27|3689.4
10:22:29|3690.75
10:22:29|3691.51
10:22:31|3691.51
10:22:32|3691.51
10:22:33|3691.51
10:22:33|3691.51
10:22:35|3691.51
10:22:36|3690.88
10:22:37|3690.88
10:22:38|3690.88
10:22:40|3690.88
10:22:41|3690.88
10:22:42|3690.88
10:22:43|3690.88
10:22:44|3690.88
10:22:45|3690.88
10:22:46|3690.88
10:22:47|3690.88
10:22:48|3690.88
10:22:49|3692.
10:22:49|3692.
10:22:51|3692.
10:22:52|3692.
10:22:53|3692.
10:22:54|3692.43
10:22:55|3692.43
10:22:56|3692.43
10:22:57|3692.43
10:22:58|3692.43
10:22:59|3692.43
10:23:00|3692.43
10:23:01|3692.43
10:23:02|3692.43
10:23:03|3692.43
10:23:04|3692.43
10:23:05|3692.43
10:23:06|3692.43
10:23:07|3692.43
10:23:08|3692.43
10:23:09|3692.43
10:23:10|3691.86
10:23:11|3691.86
10:23:12|3691.86
10:23:13|3691.8
10:23:14|3691.8
10:23:15|3691.8
10:23:16|3691.8
10:23:17|3691.8
10:23:18|3691.8
10:23:19|3691.8
10:23:20|3691.8
10:23:22|3691.8
10:23:23|3691.8
10:23:24|3691.8
10:23:25|3691.8
10:23:26|3691.8
10:23:27|3691.8
10:23:29|3691.8
10:23:30|3691.8
10:23:31|3690.2
10:23:32|3690.2
10:23:33|3690.2
10:23:33|3690.2
10:23:34|3689.16
10:23:36|3689.16
10:23:37|3689.16
10:23:38|3689.16
10:23:39|3689.16
10:23:40|3689.16
10:23:41|3689.16
10:23:42|3689.16
10:23:43|3689.16
10:23:44|3689.16
10:23:45|3689.16
10:23:46|3689.16
10:23:47|3685.2
10:23:48|3685.2
10:23:49|3685.2
10:23:51|3685.2
10:23:51|3685.2
10:23:53|3683.89
10:23:53|3684.2
10:23:55|3683.55
10:23:56|3683.55
10:23:57|3684.29
10:23:58|3684.29
10:23:59|3684.29
10:24:00|3684.29
10:24:01|3684.29
10:24:02|3684.93
10:24:02|3684.93
10:24:04|3684.93
10:24:04|3684.93
10:24:06|3684.93
10:24:07|3684.93
10:24:08|3686.18
10:24:09|3686.18
10:24:10|3686.18
10:24:11|3686.18
10:24:12|3686.18
10:24:13|3685.66
10:24:14|3685.66
10:24:15|3685.66
10:24:16|3685.66
10:24:17|3685.66
10:24:18|3688.14
10:24:19|3688.14
10:24:20|3688.14
10:24:21|3688.14
10:24:22|3688.14
10:24:23|3688.14
10:24:24|3688.14
10:24:25|3688.14
10:24:26|3688.14
10:24:27|3688.14
10:24:28|3687.35
10:24:29|3687.35
10:24:30|3687.35
10:24:31|3687.35
10:24:32|3687.35
10:24:34|3687.35
10:24:34|3687.35
10:24:35|3687.35
10:24:37|3687.35
10:24:37|3687.35
10:24:39|3687.35
10:24:40|3688.6
10:24:41|3688.6
10:24:42|3688.6
10:24:43|3688.82
10:24:44|3688.82
10:24:45|3688.82
10:24:46|3688.82
10:24:47|3688.82
10:24:48|3688.82
10:24:49|3688.87
10:24:50|3688.87
10:24:51|3688.87
10:24:52|3688.87
10:24:53|3688.87
10:24:54|3688.87
10:24:55|3688.87
10:24:56|3688.87
10:24:57|3688.87
10:24:58|3688.05
10:24:59|3688.05
10:25:00|3688.05
10:25:01|3688.05
10:25:03|3689.88
10:25:04|3689.88
10:25:04|3689.88
10:25:05|3688.4
10:25:07|3688.4
10:25:08|3688.4
10:25:08|3688.4
10:25:09|3688.4
10:25:10|3688.4
10:25:12|3688.4
10:25:13|3688.4
10:25:14|3688.4
10:25:15|3688.4
10:25:16|3688.4
10:25:17|3688.4
10:25:18|3688.4
10:25:19|3688.4
10:25:20|3688.4
10:25:21|3688.4
10:25:22|3688.4
10:25:23|3688.4
10:25:24|3688.4
10:25:25|3688.4
10:25:26|3688.4
10:25:27|3688.4
10:25:28|3688.4
10:25:29|3688.4
10:25:31|3688.4
10:25:32|3688.4
10:25:32|3688.4
10:25:34|3688.4
10:25:35|3690.59
10:25:35|3690.59
10:25:36|3690.7
10:25:37|3690.7
10:25:38|3690.7
10:25:39|3690.7
10:25:40|3690.7
10:25:41|3690.7
10:25:42|3690.7
10:25:43|3690.7
10:25:44|3690.7
10:25:45|3690.7
10:25:47|3690.7
10:25:47|3690.7
10:25:48|3690.7
10:25:49|3690.7
10:25:51|3690.7
10:25:51|3690.7
10:25:52|3690.7
10:25:54|3690.7
10:25:55|3690.7
10:25:55|3690.7
10:25:56|3690.7
10:25:57|3689.3
10:25:59|3688.45
10:26:00|3688.45
10:26:01|3688.45
10:26:02|3688.45
10:26:03|3688.45
10:26:03|3688.45
10:26:05|3688.45
10:26:06|3688.39
10:26:06|3688.39
10:26:08|3688.61
10:26:08|3688.61
10:26:10|3688.61
10:26:10|3687.48
10:26:12|3687.48
10:26:12|3687.48
10:26:14|3688.06
10:26:14|3688.06
10:26:15|3688.06
10:26:16|3688.06
10:26:17|3688.06
10:26:18|3688.06
10:26:19|3688.06
10:26:20|3688.06
10:26:22|3688.06
10:26:23|3688.06
10:26:24|3688.06
10:26:25|3686.41
10:26:26|3686.41
10:26:27|3687.36
10:26:28|3688.4
10:26:29|3688.4
10:26:30|3688.4
10:26:32|3688.4
10:26:33|3688.4
10:26:34|3688.5
10:26:35|3688.5
10:26:36|3686.21
10:26:37|3686.21
10:26:38|3686.21
10:26:39|3686.21
10:26:40|3684.13
10:26:41|3683.49
10:26:42|3683.49
10:26:43|3683.49
10:26:44|3683.49
10:26:46|3683.49
10:26:46|3683.49
10:26:47|3683.49
10:26:48|3683.49
10:26:49|3682.14
10:26:50|3682.14
10:26:52|3682.14
10:26:52|3682.14
10:26:53|3681.72
10:26:54|3681.72
10:26:55|3681.72
10:26:57|3681.72
10:26:57|3681.51
10:26:58|3681.51
10:26:59|3681.51
10:27:01|3679.4
10:27:01|3679.4
10:27:02|3679.4
10:27:03|3680.4
10:27:04|3680.44
10:27:05|3680.44
10:27:06|3680.44
10:27:07|3680.44
10:27:08|3680.44
10:27:09|3680.44
10:27:10|3680.44
10:27:11|3680.44
10:27:12|3680.44
10:27:13|3680.44
10:27:14|3680.44
10:27:15|3680.44
10:27:17|3680.44
10:27:17|3682.01
10:27:18|3682.01
10:27:19|3682.01
10:27:20|3682.01
10:27:21|3682.01
10:27:22|3682.01
10:27:23|3682.01
10:27:24|3682.21
10:27:25|3682.88
10:27:26|3683.8
10:27:27|3683.8
10:27:28|3683.8
10:27:29|3683.93
10:27:30|3683.93
10:27:32|3683.93
10:27:34|3683.93
10:27:34|3683.93
10:27:35|3683.93
10:27:36|3683.93
10:27:38|3683.93
10:27:39|3683.93
10:27:39|3683.93
10:27:40|3683.93
10:27:41|3683.93
10:27:43|3683.93
10:27:43|3683.93
10:27:44|3683.93
10:27:45|3683.93
10:27:46|3683.93
10:27:48|3683.93
10:27:49|3683.93
10:27:49|3683.93
10:27:50|3683.93
10:27:51|3686.36
10:27:53|3686.36
10:27:53|3686.36
10:27:55|3686.36
10:27:56|3686.36
10:27:56|3686.36
10:27:58|3686.36
10:27:59|3686.36
10:28:00|3686.36
10:28:01|3686.36
10:28:02|3686.36
10:28:03|3686.36
10:28:04|3686.36
10:28:05|3686.36
10:28:06|3688.12
10:28:07|3689.27
10:28:08|3690.4
10:28:09|3690.4
10:28:10|3690.4
10:28:11|3690.4
10:28:12|3690.4
10:28:14|3690.4
10:28:14|3690.4
10:28:15|3690.4
10:28:16|3691.56
10:28:17|3691.56
10:28:19|3690.6
10:28:19|3690.6
10:28:20|3690.18
10:28:21|3690.18
10:28:22|3689.6
10:28:23|3689.6
10:28:24|3689.6
10:28:25|3689.6
10:28:26|3689.6
10:28:27|3689.6
10:28:28|3689.6
10:28:30|3689.6
10:28:30|3689.21
10:28:32|3689.21
10:28:32|3689.21
10:28:34|3689.21
10:28:35|3689.21
10:28:36|3689.21
10:28:38|3689.21
10:28:39|3689.21
10:28:39|3689.21
10:28:40|3689.21
10:28:42|3689.21
10:28:43|3689.21
10:28:43|3688.34
10:28:45|3688.34
10:28:46|3688.34
10:28:47|3688.34
10:28:48|3688.34
10:28:49|3688.34
10:28:49|3688.34
10:28:51|3688.34
10:28:52|3688.43
10:28:53|3688.43
10:28:54|3687.81
10:28:55|3687.2
10:28:56|3687.41
10:28:57|3687.41
10:28:58|3687.41
10:28:59|3687.41
10:29:00|3687.41
10:29:01|3687.46
10:29:02|3687.46
10:29:03|3687.46
10:29:05|3687.46
10:29:05|3687.46
10:29:06|3687.46
10:29:07|3687.46
10:29:09|3687.46
10:29:09|3687.46
10:29:10|3687.46
10:29:12|3687.46
10:29:13|3687.46
10:29:14|3687.46
10:29:15|3687.46
10:29:15|3687.46
10:29:17|3687.46
10:29:17|3687.46
10:29:18|3687.46
10:29:20|3687.46
10:29:21|3687.46
10:29:21|3687.46
10:29:22|3687.46
10:29:24|3685.61
10:29:24|3685.61
10:29:25|3685.01
10:29:27|3685.01
10:29:28|3685.01
10:29:29|3685.01
10:29:30|3685.01
10:29:31|3685.01
10:29:32|3685.01
10:29:33|3685.01
10:29:34|3685.01
10:29:36|3685.01
10:29:36|3685.01
10:29:37|3685.01
10:29:39|3685.01
10:29:39|3685.01
10:29:40|3685.01
10:29:41|3685.01
10:29:42|3685.01
10:29:43|3685.11
10:29:45|3685.11
10:29:46|3685.11
10:29:46|3685.11
10:29:47|3685.11
10:29:48|3685.4
10:29:49|3685.4
10:29:50|3685.4
10:29:52|3684.8
10:29:52|3684.8
10:29:53|3684.8
10:29:54|3684.8
10:29:55|3684.8
10:29:56|3684.8
10:29:57|3684.8
10:29:59|3684.86
10:30:00|3684.86
10:30:01|3684.86
10:30:02|3684.86
10:30:03|3684.86
10:30:04|3684.86
10:30:05|3684.91
10:30:06|3684.91
10:30:07|3684.91
10:30:08|3685.9
10:30:09|3685.9
10:30:10|3685.9
10:30:11|3685.9
10:30:12|3685.9
10:30:13|3685.9
10:30:14|3685.9
10:30:15|3685.9
10:30:16|3685.9
10:30:17|3685.9
10:30:18|3684.4
10:30:19|3684.4
10:30:20|3684.4
10:30:21|3684.4
10:30:22|3684.4
10:30:23|3684.4
10:30:24|3684.4
10:30:25|3683.45
10:30:26|3683.45
10:30:27|3683.45
10:30:28|3682.98
10:30:29|3682.98
10:30:30|3682.98
10:30:31|3682.98
10:30:32|3681.2
10:30:33|3681.2
10:30:34|3681.2
10:30:35|3681.2
10:30:36|3681.2
10:30:37|3681.2
10:30:38|3681.2
10:30:39|3681.2
10:30:40|3681.2
10:30:41|3681.2
10:30:43|3686.33
10:30:44|3686.33
10:30:45|3686.33
10:30:46|3686.33
10:30:47|3686.6
10:30:48|3686.14
10:30:49|3686.68
10:30:50|3686.93
10:30:51|3686.93
10:30:52|3687.54
10:30:53|3688.61
10:30:54|3688.61
10:30:55|3688.4
10:30:56|3688.4
10:30:57|3688.4
10:30:58|3688.4
10:30:59|3688.4
10:31:00|3688.4
10:31:01|3690.13
10:31:02|3690.56
10:31:03|3690.56
10:31:04|3690.56
10:31:05|3690.56
10:31:06|3690.56
10:31:07|3690.56
10:31:08|3690.56
10:31:09|3690.56
10:31:10|3690.56
10:31:11|3690.79
10:31:12|3690.79
10:31:13|3691.81
10:31:14|3691.81
10:31:15|3691.81
10:31:16|3691.81
10:31:17|3691.81
10:31:18|3691.81
10:31:19|3691.81
10:31:20|3691.81
10:31:22|3691.81
10:31:22|3691.81
10:31:23|3691.81
10:31:24|3692.06
10:31:25|3693.36
10:31:26|3692.43
10:31:28|3692.43
10:31:28|3692.15
10:31:29|3692.15
10:31:30|3692.15
10:31:32|3690.4
10:31:32|3690.4
10:31:33|3690.4
10:31:34|3690.4
10:31:36|3690.4
10:31:38|3690.4
10:31:39|3690.4
10:31:40|3690.4
10:31:41|3690.4
10:31:43|3690.4
10:31:44|3690.4
10:31:44|3690.4
10:31:45|3690.4
10:31:46|3690.4
10:31:48|3688.22
10:31:48|3688.22
10:31:49|3688.22
10:31:50|3689.76
10:31:51|3689.76
10:31:52|3689.76
10:31:53|3689.76
10:31:55|3689.76
10:31:56|3689.76
10:31:56|3689.76
10:31:58|3689.76
10:31:58|3689.76
10:31:59|3689.76
10:32:00|3689.76
10:32:01|3689.76
10:32:02|3689.76
10:32:03|3688.59
10:32:04|3688.59
10:32:06|3688.59
10:32:07|3690.8
10:32:08|3691.61
10:32:09|3691.61
10:32:10|3691.61
10:32:11|3691.61
10:32:12|3693.04
10:32:13|3693.18
10:32:14|3692.2
10:32:15|3692.2
10:32:16|3692.2
10:32:17|3692.2
10:32:18|3692.2
10:32:19|3692.2
10:32:20|3692.2
10:32:21|3692.2
10:32:22|3692.2
10:32:23|3692.2
10:32:24|3692.2
10:32:25|3692.2
10:32:26|3692.2
10:32:27|3691.13
10:32:29|3691.13
10:32:29|3691.13
10:32:30|3691.13
10:32:31|3691.13
10:32:32|3691.13
10:32:33|3691.13
10:32:34|3688.79
10:32:35|3688.79
10:32:36|3688.79
10:32:38|3688.79
10:32:39|3688.79
10:32:40|3688.79
10:32:41|3688.79
10:32:42|3688.79
10:32:43|3687.03
10:32:44|3687.03
10:32:45|3687.03
10:32:47|3687.03
10:32:47|3687.03
10:32:48|3687.03
10:32:50|3687.28
10:32:51|3687.28
10:32:51|3687.28
10:32:53|3687.28
10:32:54|3687.28
10:32:55|3687.28
10:32:55|3687.28
10:32:56|3687.28
10:32:58|3686.28
10:32:58|3685.58
10:33:00|3685.58
10:33:01|3685.58
10:33:02|3685.58
10:33:02|3685.58
10:33:03|3685.58
10:33:05|3687.8
10:33:06|3687.8
10:33:07|3687.8
10:33:08|3687.8
10:33:08|3687.8
10:33:10|3687.8
10:33:12|3687.8
10:33:12|3687.8
10:33:13|3687.8
10:33:14|3687.8
10:33:15|3687.8
10:33:16|3688.7
10:33:17|3688.7
10:33:19|3687.19
10:33:20|3687.19
10:33:20|3687.19
10:33:21|3687.19
10:33:22|3686.18
10:33:23|3686.18
10:33:25|3686.18
10:33:25|3686.18
10:33:26|3686.18
10:33:27|3686.18
10:33:28|3686.18
10:33:29|3685.94
10:33:30|3685.94
10:33:31|3685.94
10:33:32|3685.94
10:33:33|3685.94
10:33:34|3685.94
10:33:36|3685.94
10:33:36|3685.8
10:33:37|3685.8
10:33:38|3685.8
10:33:39|3685.8
10:33:41|3685.8
10:33:42|3685.8
10:33:43|3685.8
10:33:44|3685.8
10:33:45|3685.8
10:33:47|3685.8
10:33:47|3685.8
10:33:48|3685.8
10:33:49|3685.8
10:33:51|3685.8
10:33:52|3685.6
10:33:53|3685.6
10:33:54|3685.6
10:33:55|3685.6
10:33:56|3685.6
10:33:57|3685.6
10:33:58|3685.6
10:33:59|3685.6
10:34:00|3685.6
10:34:01|3685.6
10:34:02|3685.6
10:34:03|3685.6
10:34:05|3683.8
10:34:05|3683.8
10:34:07|3683.49
10:34:08|3682.47
10:34:08|3682.47
10:34:09|3682.47
10:34:10|3682.47
10:34:11|3682.47
10:34:12|3680.88
10:34:14|3680.88
10:34:14|3680.88
10:34:15|3680.88
10:34:16|3680.88
10:34:17|3679.85
10:34:19|3681.74
10:34:20|3681.74
10:34:20|3681.74
10:34:22|3681.74
10:34:23|3681.74
10:34:23|3679.61
10:34:24|3680.16
10:34:25|3680.16
10:34:26|3680.16
10:34:28|3680.16
10:34:29|3680.16
10:34:29|3680.16
10:34:30|3680.16
10:34:32|3680.16
10:34:33|3680.16
10:34:33|3680.16
10:34:34|3680.16
10:34:36|3680.16
10:34:37|3680.16
10:34:37|3681.53
10:34:39|3680.19
10:34:40|3679.4
10:34:42|3679.54
10:34:43|3679.54
10:34:44|3680.24
10:34:44|3680.24
10:34:46|3680.24
10:34:47|3681.39
10:34:48|3681.39
10:34:49|3681.39
10:34:50|3681.39
10:34:51|3681.39
10:34:52|3681.39
10:34:53|3681.39
10:34:54|3681.39
10:34:55|3680.42
10:34:56|3681.43
10:34:57|3681.43
10:34:58|3681.43
10:34:59|3681.43
10:35:00|3681.43
10:35:01|3681.43
10:35:02|3681.43
10:35:03|3683.41
10:35:04|3683.41
10:35:05|3683.41
10:35:06|3683.41
10:35:07|3683.41
10:35:08|3683.14
10:35:09|3683.14
10:35:10|3682.99
10:35:11|3682.99
10:35:12|3682.99
10:35:13|3682.99
10:35:14|3682.99
10:35:15|3682.99
10:35:16|3682.99
10:35:17|3682.99
10:35:18|3682.99
10:35:20|3682.99
10:35:20|3682.99
10:35:21|3682.99
10:35:22|3682.99
10:35:23|3682.99
10:35:24|3682.99
10:35:25|3682.99
10:35:26|3682.99
10:35:27|3682.99
10:35:28|3682.99
10:35:29|3680.6
10:35:30|3680.6
10:35:31|3680.6
10:35:32|3680.6
10:35:33|3680.6
10:35:34|3680.64
10:35:35|3680.64
10:35:36|3680.64
10:35:37|3680.64
10:35:38|3680.64
10:35:41|3680.32
10:35:42|3680.32
10:35:43|3680.32
10:35:43|3680.32
10:35:45|3680.32
10:35:45|3680.32
10:35:47|3680.32
10:35:48|3680.32
10:35:49|3680.32
10:35:50|3680.32
10:35:51|3680.32
10:35:52|3680.32
10:35:53|3680.32
10:35:54|3680.32
10:35:55|3681.6
10:35:56|3681.6
10:35:57|3679.98
10:35:58|3679.98
10:35:59|3679.98
10:36:00|3679.98
10:36:01|3679.98
10:36:02|3679.98
10:36:03|3679.98
10:36:04|3679.98
10:36:05|3679.98
10:36:06|3679.98
10:36:07|3679.98
10:36:08|3681.4
10:36:09|3681.4
10:36:10|3681.4
10:36:11|3681.4
10:36:12|3681.4
10:36:14|3681.4
10:36:14|3681.4
10:36:15|3677.94
10:36:16|3678.08
10:36:18|3677.82
10:36:19|3677.82
10:36:20|3677.82
10:36:21|3677.82
10:36:21|3677.02
10:36:23|3677.02
10:36:23|3677.02
10:36:24|3677.02
10:36:25|3677.02
10:36:27|3675.82
10:36:27|3675.82
10:36:28|3674.07
10:36:30|3673.61
10:36:31|3673.01
10:36:32|3673.01
10:36:32|3674.01
10:36:34|3674.01
10:36:35|3675.6
10:36:36|3675.6
10:36:37|3675.6
10:36:38|3675.6
10:36:39|3675.6
10:36:41|3675.6
10:36:41|3675.6
10:36:43|3675.6
10:36:43|3675.6
10:36:45|3674.61
10:36:46|3674.61
10:36:46|3674.61
10:36:48|3674.61
10:36:49|3675.19
10:36:49|3673.86
10:36:51|3673.86
10:36:52|3673.21
10:36:53|3673.21
10:36:54|3673.21
10:36:55|3672.95
10:36:56|3673.59
10:36:57|3673.59
10:36:58|3673.59
10:36:59|3673.59
10:37:00|3673.86
10:37:01|3673.86
10:37:02|3673.86
10:37:03|3673.86
10:37:04|3673.86
10:37:05|3673.86
10:37:06|3673.86
10:37:07|3673.86
10:37:08|3673.86
10:37:09|3673.86
10:37:10|3671.74
10:37:11|3671.74
10:37:12|3671.74
10:37:13|3671.74
10:37:14|3671.76
10:37:15|3671.76
10:37:16|3671.76
10:37:17|3670.53
10:37:18|3670.53
10:37:19|3669.
10:37:20|3669.
10:37:22|3668.2
10:37:22|3668.2
10:37:24|3668.2
10:37:24|3668.2
10:37:25|3668.2
10:37:27|3668.2
10:37:28|3668.2
10:37:28|3668.2
10:37:29|3668.3
10:37:30|3668.4
10:37:31|3668.4
10:37:32|3668.4
10:37:33|3668.4
10:37:34|3668.4
10:37:35|3668.47
10:37:36|3668.47
10:37:37|3668.47
10:37:38|3668.47
10:37:39|3668.47
10:37:40|3668.47
10:37:42|3668.47
10:37:43|3666.61
10:37:44|3666.95
10:37:45|3666.95
10:37:46|3667.99
10:37:48|3668.06
10:37:48|3668.06
10:37:49|3668.06
10:37:50|3668.06
10:37:51|3668.06
10:37:52|3668.06
10:37:54|3668.06
10:37:55|3668.06
10:37:56|3668.06
10:37:57|3668.06
10:37:58|3668.06
10:37:59|3668.42
10:38:00|3668.42
10:38:01|3669.22
10:38:02|3669.22
10:38:03|3669.22
10:38:04|3669.22
10:38:05|3667.19
10:38:06|3667.19
10:38:07|3667.19
10:38:08|3667.19
10:38:09|3667.19
10:38:10|3667.19
10:38:11|3667.71
10:38:12|3667.71
10:38:13|3667.71
10:38:14|3667.71
10:38:15|3667.71
10:38:16|3667.71
10:38:17|3667.71
10:38:18|3667.71
10:38:19|3667.71
10:38:20|3667.71
10:38:21|3667.71
10:38:22|3667.71
10:38:23|3667.71
10:38:24|3667.71
10:38:25|3667.71
10:38:26|3667.71
10:38:27|3667.71
10:38:28|3667.71
10:38:29|3670.18
10:38:30|3670.18
10:38:31|3670.18
10:38:32|3670.18
10:38:33|3670.18
10:38:34|3670.18
10:38:35|3670.18
10:38:36|3672.
10:38:38|3672.
10:38:39|3672.09
10:38:39|3672.09
10:38:41|3672.09
10:38:42|3672.09
10:38:42|3672.09
10:38:44|3672.09
10:38:45|3672.37
10:38:46|3672.18
10:38:48|3672.18
10:38:48|3672.18
10:38:49|3670.68
10:38:50|3670.68
10:38:52|3670.68
10:38:52|3670.68
10:38:53|3670.6
10:38:55|3670.6
10:38:56|3670.6
10:38:57|3670.6
10:38:58|3670.6
10:38:59|3670.6
10:39:00|3670.23
10:39:01|3670.23
10:39:02|3670.23
10:39:03|3670.23
10:39:04|3670.23
10:39:05|3670.23
10:39:06|3670.23
10:39:07|3670.23
10:39:08|3668.96
10:39:09|3668.96
10:39:10|3668.96
10:39:11|3668.96
10:39:12|3668.96
10:39:13|3668.96
10:39:14|3668.96
10:39:15|3668.96
10:39:16|3668.96
10:39:17|3668.96
10:39:18|3668.96
10:39:19|3668.96
10:39:20|3668.96
10:39:21|3668.03
10:39:22|3668.03
10:39:23|3668.03
10:39:24|3666.63
10:39:25|3666.63
10:39:26|3666.63
10:39:27|3666.63
10:39:28|3666.63
10:39:29|3666.63
10:39:30|3666.86
10:39:32|3667.
10:39:32|3667.
10:39:33|3667.
10:39:34|3667.
10:39:35|3667.
10:39:36|3667.
10:39:37|3667.
10:39:38|3667.
10:39:39|3667.
10:39:40|3667.
10:39:41|3667.
10:39:42|3667.
10:39:44|3667.
10:39:45|3667.06
10:39:45|3667.06
10:39:46|3667.06
10:39:48|3667.06
10:39:49|3667.06
10:39:51|3667.06
10:39:52|3667.06
10:39:53|3667.06
10:39:53|3667.06
10:39:54|3667.06
10:39:56|3669.35
10:39:57|3669.35
10:39:58|3669.35
10:39:59|3669.35
10:40:00|3669.35
10:40:01|3669.35
10:40:02|3669.35
10:40:03|3669.35
10:40:04|3669.35
10:40:05|3669.35
10:40:06|3669.35
10:40:07|3669.35
10:40:08|3669.35
10:40:09|3669.35
10:40:10|3669.35
10:40:11|3669.35
10:40:13|3669.35
10:40:13|3669.35
10:40:14|3666.4
10:40:15|3666.4
10:40:16|3666.78
10:40:17|3666.78
10:40:18|3666.78
10:40:19|3667.6
10:40:20|3667.6
10:40:21|3667.6
10:40:22|3667.6
10:40:23|3667.6
10:40:24|3665.95
10:40:25|3665.79
10:40:26|3665.79
10:40:27|3665.79
10:40:28|3665.79
10:40:29|3665.
10:40:30|3664.19
10:40:31|3664.19
10:40:32|3664.19
10:40:33|3664.19
10:40:34|3664.19
10:40:36|3665.24
10:40:36|3665.24
10:40:37|3665.24
10:40:38|3665.36
10:40:39|3665.36
10:40:40|3665.36
10:40:41|3665.36
10:40:42|3665.36
10:40:43|3665.36
10:40:45|3665.36
10:40:46|3665.36
10:40:47|3665.36
10:40:48|3665.36
10:40:49|3665.36
10:40:50|3665.36
10:40:51|3665.36
10:40:52|3665.01
10:40:54|3665.01
10:40:55|3665.01
10:40:56|3665.01
10:40:56|3665.9
10:40:57|3665.9
10:40:58|3665.9
10:40:59|3665.9
10:41:00|3665.9
10:41:01|3665.9
10:41:02|3665.9
10:41:04|3665.9
10:41:05|3665.9
10:41:06|3669.35
10:41:06|3669.09
10:41:07|3669.09
10:41:08|3669.09
10:41:10|3669.09
10:41:11|3669.09
10:41:12|3669.09
10:41:14|3669.09
10:41:14|3669.09
10:41:15|3669.09
10:41:16|3669.09
10:41:17|3669.09
10:41:18|3669.09
10:41:20|3669.09
10:41:20|3669.09
10:41:21|3669.09
10:41:22|3669.09
10:41:23|3669.09
10:41:24|3669.09
10:41:25|3669.09
10:41:26|3669.09
10:41:27|3669.09
10:41:29|3669.09
10:41:29|3665.7
10:41:30|3665.7
10:41:32|3665.7
10:41:33|3665.7
10:41:33|3665.7
10:41:34|3665.88
10:41:35|3665.88
10:41:37|3665.88
10:41:38|3665.88
10:41:39|3665.88
10:41:40|3665.88
10:41:41|3665.88
10:41:42|3665.88
10:41:43|3665.88
10:41:44|3665.88
10:41:45|3664.58
10:41:46|3663.95
10:41:48|3663.95
10:41:49|3664.8
10:41:50|3664.4
10:41:51|3664.4
10:41:52|3665.46
10:41:53|3665.56
10:41:54|3665.56
10:41:56|3665.56
10:41:56|3665.56
10:41:58|3664.6
10:41:59|3664.6
10:42:00|3664.6
10:42:00|3664.6
10:42:01|3664.6
10:42:02|3664.6
10:42:04|3664.6
10:42:04|3664.6
10:42:05|3664.6
10:42:06|3664.6
10:42:08|3664.6
10:42:08|3664.6
10:42:09|3664.6
10:42:11|3664.6
10:42:12|3664.6
10:42:13|3664.6
10:42:14|3664.6
10:42:14|3664.6
10:42:15|3664.6
10:42:17|3664.6
10:42:18|3664.6
10:42:19|3664.6
10:42:20|3664.6
10:42:21|3664.6
10:42:22|3664.6
10:42:23|3664.6
10:42:24|3664.8
10:42:25|3664.8
10:42:26|3664.8
10:42:27|3664.8
10:42:28|3666.47
10:42:29|3666.
10:42:30|3666.
10:42:31|3666.
10:42:32|3666.
10:42:33|3666.
10:42:34|3666.
10:42:36|3666.
10:42:36|3666.
10:42:37|3666.
10:42:38|3666.
10:42:40|3666.
10:42:40|3666.
10:42:41|3666.
10:42:42|3666.
10:42:43|3666.
10:42:44|3666.
10:42:45|3666.
10:42:47|3666.
10:42:48|3666.
10:42:49|3666.
10:42:50|3666.
10:42:51|3666.
10:42:51|3669.
10:42:52|3669.
10:42:53|3669.
10:42:55|3669.
10:42:56|3669.
10:42:57|3669.
10:42:58|3669.
10:42:58|3669.
10:42:59|3669.
10:43:00|3669.
10:43:01|3669.
10:43:02|3669.
10:43:04|3669.
10:43:04|3671.39
10:43:05|3671.39
10:43:06|3671.39
10:43:07|3671.39
10:43:08|3671.39
10:43:09|3671.39
10:43:10|3672.61
10:43:11|3673.42
10:43:12|3673.42
10:43:13|3674.36
10:43:15|3674.36
10:43:15|3674.36
10:43:17|3676.05
10:43:17|3676.02
10:43:18|3675.74
10:43:19|3675.74
10:43:20|3675.74
10:43:21|3675.74
10:43:23|3675.74
10:43:23|3675.74
10:43:25|3675.74
10:43:25|3674.9
10:43:26|3674.9
10:43:28|3674.9
10:43:29|3672.97
10:43:30|3672.97
10:43:31|3673.19
10:43:32|3673.19
10:43:33|3673.15
10:43:34|3672.59
10:43:35|3673.05
10:43:36|3673.29
10:43:37|3673.29
10:43:38|3673.29
10:43:40|3673.29
10:43:40|3675.12
10:43:41|3675.12
10:43:43|3675.12
10:43:43|3675.12
10:43:44|3675.12
10:43:45|3673.26
10:43:46|3672.03
10:43:48|3672.03
10:43:50|3672.03
10:43:50|3672.03
10:43:51|3671.56
10:43:53|3671.56
10:43:53|3671.56
10:43:54|3671.56
10:43:56|3671.82
10:43:57|3671.82
10:43:58|3671.82
10:43:59|3671.82
10:44:00|3672.39
10:44:01|3672.39
10:44:02|3672.39
10:44:03|3672.39
10:44:04|3672.39
10:44:05|3672.39
10:44:06|3672.39
10:44:07|3672.39
10:44:08|3672.39
10:44:09|3672.39
10:44:10|3672.39
10:44:11|3672.39
10:44:12|3675.87
10:44:13|3675.87
10:44:14|3675.87
10:44:15|3675.87
10:44:16|3675.6
10:44:17|3675.6
10:44:18|3675.03
10:44:19|3675.03
10:44:20|3675.03
10:44:21|3675.03
10:44:22|3675.03
10:44:23|3675.03
10:44:24|3675.03
10:44:25|3675.8
10:44:26|3674.6
10:44:27|3676.75
10:44:28|3676.75
10:44:29|3676.75
10:44:30|3676.75
10:44:31|3676.75
10:44:32|3676.75
10:44:33|3676.75
10:44:34|3676.69
10:44:35|3676.69
10:44:36|3676.69
10:44:37|3676.69
10:44:38|3675.96
10:44:39|3675.96
10:44:40|3677.2
10:44:41|3677.42
10:44:42|3677.42
10:44:43|3677.42
10:44:44|3677.23
10:44:45|3677.23
10:44:46|3677.23
10:44:47|3677.23
10:44:49|3677.23
10:44:50|3677.23
10:44:51|3677.23
10:44:52|3677.23
10:44:52|3675.26
10:44:53|3674.6
10:44:55|3674.6
10:44:55|3674.6
10:44:57|3674.6
10:44:57|3674.6
10:44:59|3675.91
10:44:59|3675.91
10:45:00|3676.83
10:45:01|3676.83
10:45:02|3676.83
10:45:04|3675.89
10:45:04|3675.89
10:45:06|3675.89
10:45:07|3675.33
10:45:08|3675.6
10:45:09|3675.69
10:45:10|3675.69
10:45:11|3675.69
10:45:13|3675.69
10:45:14|3673.39
10:45:15|3672.73
10:45:16|3672.73
10:45:18|3672.73
10:45:18|3672.6
10:45:20|3672.6
10:45:20|3672.6
10:45:21|3672.6
10:45:22|3672.6
10:45:24|3672.6
10:45:25|3672.6
10:45:25|3672.6
10:45:27|3670.82
10:45:27|3672.17
10:45:29|3670.6
10:45:29|3670.5
10:45:31|3670.5
10:45:32|3670.5
10:45:32|3670.5
10:45:33|3670.5
10:45:35|3670.5
10:45:36|3672.2
10:45:36|3671.
10:45:38|3671.
10:45:39|3671.
10:45:39|3671.
10:45:41|3671.
10:45:42|3669.63
10:45:43|3669.63
10:45:44|3669.63
10:45:44|3669.63
10:45:45|3669.63
10:45:47|3669.63
10:45:47|3669.63
10:45:48|3669.63
10:45:51|3669.63
10:45:52|3668.1
10:45:53|3668.43
10:45:54|3668.43
10:45:55|3668.43
10:45:56|3668.43
10:45:57|3668.43
10:45:58|3668.43
10:45:59|3668.43
10:46:00|3668.43
10:46:01|3668.43
10:46:02|3668.43
10:46:03|3668.43
10:46:04|3668.43
10:46:05|3668.43
10:46:06|3668.43
10:46:07|3668.43
10:46:08|3668.43
10:46:09|3669.4
10:46:10|3669.4
10:46:11|3669.4
10:46:12|3669.4
10:46:13|3668.59
10:46:14|3668.59
10:46:15|3668.59
10:46:16|3668.59
10:46:17|3668.59
10:46:18|3668.17
10:46:19|3669.03
10:46:20|3669.03
10:46:21|3669.03
10:46:22|3669.03
10:46:23|3669.03
10:46:24|3669.03
10:46:25|3669.03
10:46:26|3669.03
10:46:27|3669.03
10:46:28|3669.03
10:46:29|3671.8
10:46:31|3671.8
10:46:31|3673.02
10:46:32|3672.2
10:46:33|3672.2
10:46:34|3674.95
10:46:35|3674.2
10:46:36|3674.2
10:46:37|3674.2
10:46:38|3674.2
10:46:39|3674.2
10:46:40|3674.2
10:46:42|3674.2
10:46:42|3676.98
10:46:44|3676.98
10:46:44|3676.98
10:46:45|3676.98
10:46:46|3676.98
10:46:47|3676.98
10:46:48|3679.01
10:46:50|3679.58
10:46:52|3679.58
10:46:52|3679.58
10:46:53|3679.58
10:46:54|3680.6
10:46:55|3680.6
10:46:56|3680.6
10:46:58|3680.21
10:46:59|3680.21
10:46:59|3680.21
10:47:01|3680.21
10:47:02|3680.21
10:47:02|3680.21
10:47:04|3680.6
10:47:05|3680.6
10:47:05|3680.6
10:47:07|3680.6
10:47:07|3680.6
10:47:08|3681.
10:47:09|3681.
10:47:11|3681.
10:47:12|3681.
10:47:13|3681.
10:47:14|3679.11
10:47:15|3679.11
10:47:16|3679.11
10:47:16|3679.11
10:47:18|3679.11
10:47:19|3679.11
10:47:20|3679.8
10:47:21|3679.8
10:47:21|3679.8
10:47:22|3679.8
10:47:23|3679.8
10:47:25|3682.02
10:47:25|3682.02
10:47:27|3683.24
10:47:27|3683.24
10:47:28|3683.24
10:47:30|3683.24
10:47:31|3683.24
10:47:32|3683.26
10:47:33|3683.26
10:47:34|3683.26
10:47:35|3683.26
10:47:36|3683.26
10:47:37|3683.72
10:47:38|3683.72
10:47:39|3683.72
10:47:40|3683.72
10:47:41|3683.72
10:47:42|3683.8
10:47:43|3683.8
10:47:44|3683.8
10:47:45|3683.8
10:47:46|3683.8
10:47:47|3683.8
10:47:48|3684.2
10:47:49|3684.2
10:47:50|3684.2
10:47:51|3684.2
10:47:52|3684.2
10:47:54|3684.2
10:47:55|3684.2
10:47:55|3684.2
10:47:57|3684.2
10:47:57|3684.2
10:47:59|3682.
10:47:59|3682.
10:48:01|3682.
10:48:01|3681.57
10:48:02|3681.3
10:48:03|3681.3
10:48:05|3680.52
10:48:06|3680.52
10:48:07|3680.52
10:48:07|3680.52
10:48:08|3680.52
10:48:09|3680.52
10:48:10|3680.52
10:48:12|3681.86
10:48:12|3681.86
10:48:13|3681.86
10:48:14|3681.6
10:48:15|3681.6
10:48:16|3681.6
10:48:18|3681.6
10:48:19|3680.6
10:48:20|3680.6
10:48:20|3680.32
10:48:21|3680.32
10:48:23|3680.32
10:48:24|3680.32
10:48:25|3678.71
10:48:26|3678.71
10:48:26|3679.37
10:48:28|3679.37
10:48:29|3679.37
10:48:30|3679.37
10:48:31|3679.37
10:48:32|3678.62
10:48:33|3678.62
10:48:34|3678.24
10:48:35|3678.24
10:48:36|3678.24
10:48:37|3678.24
10:48:38|3678.24
10:48:39|3678.24
10:48:40|3676.84
10:48:41|3677.43
10:48:42|3677.43
10:48:43|3677.43
10:48:44|3677.43
10:48:45|3677.43
10:48:46|3677.43
10:48:47|3677.43
10:48:48|3677.43
10:48:49|3677.43
10:48:50|3677.43
10:48:51|3677.43
10:48:52|3677.82
10:48:53|3677.82
10:48:54|3677.82
10:48:55|3677.82
10:48:57|3677.82
10:48:57|3677.82
10:48:58|3677.82
10:48:59|3678.3
10:49:01|3678.3
10:49:02|3678.3
10:49:03|3679.81
10:49:04|3679.81
10:49:05|3679.81
10:49:06|3677.95
10:49:07|3677.95
10:49:08|3677.95
10:49:10|3676.83
10:49:11|3676.83
10:49:12|3676.83
10:49:13|3678.02
10:49:13|3678.02
10:49:15|3678.02
10:49:16|3678.02
10:49:16|3678.02
10:49:18|3678.02
10:49:18|3678.02
10:49:19|3678.02
10:49:21|3678.02
10:49:22|3678.02
10:49:22|3678.02
10:49:24|3678.02
10:49:25|3678.1
10:49:26|3678.1
10:49:27|3678.1
10:49:28|3678.1
10:49:29|3678.1
10:49:30|3678.1
10:49:31|3678.1
10:49:32|3678.1
10:49:33|3678.1
10:49:34|3678.1
10:49:35|3678.1
10:49:36|3678.1
10:49:37|3678.1
10:49:38|3678.1
10:49:39|3677.4
10:49:40|3677.4
10:49:41|3677.4
10:49:42|3677.79
10:49:43|3677.79
10:49:44|3677.79
10:49:45|3677.79
10:49:46|3677.79
10:49:47|3677.79
10:49:48|3677.79
10:49:49|3677.79
10:49:50|3677.79
10:49:51|3677.79
10:49:52|3677.79
10:49:54|3677.79
10:49:55|3677.96
10:49:56|3677.64
10:49:56|3677.64
10:49:58|3677.64
10:49:58|3677.64
10:50:00|3677.64
10:50:00|3677.64
10:50:02|3677.64
10:50:02|3677.64
10:50:03|3677.64
10:50:04|3677.64
10:50:06|3677.64
10:50:07|3674.88
10:50:08|3674.35
10:50:09|3674.35
10:50:10|3674.35
10:50:11|3674.35
10:50:12|3674.35
10:50:13|3674.35
10:50:14|3674.35
10:50:15|3674.58
10:50:16|3674.58
10:50:17|3674.58
10:50:18|3674.58
10:50:19|3673.05
10:50:20|3672.87
10:50:21|3672.23
10:50:22|3672.61
10:50:23|3672.42
10:50:24|3672.19
10:50:25|3672.19
10:50:26|3671.43
10:50:27|3671.43
10:50:28|3671.43
10:50:29|3671.43
10:50:30|3671.43
10:50:31|3671.43
10:50:32|3673.87
10:50:33|3673.87
10:50:34|3673.87
10:50:35|3673.28
10:50:37|3673.28
10:50:37|3673.28
10:50:38|3673.28
10:50:40|3673.28
10:50:40|3673.28
10:50:41|3673.28
10:50:42|3673.28
10:50:43|3673.28
10:50:44|3675.11
10:50:45|3675.11
10:50:46|3674.56
10:50:47|3674.56
10:50:49|3674.56
10:50:49|3674.56
10:50:51|3674.56
10:50:51|3674.56
10:50:53|3672.7
10:50:54|3672.7
10:50:55|3672.7
10:50:56|3672.7
10:50:57|3672.7
10:50:59|3672.7
10:50:59|3672.7
10:51:00|3672.7
10:51:01|3672.7
10:51:02|3672.7
10:51:04|3672.7
10:51:05|3672.7
10:51:06|3671.79
10:51:06|3671.79
10:51:08|3671.79
10:51:08|3671.79
10:51:09|3671.76
10:51:10|3672.53
10:51:11|3672.53
10:51:12|3671.8
10:51:13|3671.8
10:51:14|3671.01
10:51:16|3671.01
10:51:16|3671.01
10:51:17|3671.01
10:51:19|3670.53
10:51:20|3670.53
10:51:20|3671.
10:51:22|3671.
10:51:22|3671.
10:51:23|3671.
10:51:24|3671.
10:51:25|3671.
10:51:26|3671.
10:51:28|3671.
10:51:29|3671.
10:51:29|3671.
10:51:31|3671.
10:51:32|3671.
10:51:32|3671.
10:51:34|3671.6
10:51:35|3672.06
10:51:35|3672.06
10:51:37|3672.06
10:51:38|3672.06
10:51:39|3672.06
10:51:40|3674.2
10:51:41|3674.2
10:51:42|3674.2
10:51:43|3674.2
10:51:44|3674.2
10:51:45|3674.17
10:51:46|3674.17
10:51:47|3674.17
10:51:48|3674.17
10:51:49|3674.17
10:51:51|3674.17
10:51:51|3674.17
10:51:52|3674.17
10:51:53|3674.17
10:51:54|3676.4
10:51:55|3676.4
10:51:57|3676.4
10:51:57|3676.4
10:51:58|3676.4
10:52:00|3676.4
10:52:01|3676.4
10:52:01|3676.4
10:52:03|3676.4
10:52:03|3676.4
10:52:04|3676.4
10:52:05|3676.4
10:52:07|3674.57
10:52:07|3674.57
10:52:08|3674.57
10:52:09|3674.57
10:52:10|3674.57
10:52:12|3674.57
10:52:13|3674.57
10:52:13|3674.57
10:52:15|3674.57
10:52:15|3674.57
10:52:16|3674.57
10:52:17|3674.57
10:52:18|3674.57
10:52:20|3674.57
10:52:21|3673.6
10:52:22|3673.6
10:52:23|3673.6
10:52:24|3673.6
10:52:25|3673.6
10:52:26|3673.6
10:52:27|3673.6
10:52:28|3673.6
10:52:29|3673.6
10:52:30|3673.6
10:52:31|3673.6
10:52:32|3673.6
10:52:33|3673.6
10:52:34|3673.6
10:52:35|3673.67
10:52:36|3673.67
10:52:37|3673.67
10:52:38|3675.26
10:52:39|3675.26
10:52:40|3675.26
10:52:41|3675.26
10:52:42|3675.26
10:52:43|3675.26
10:52:44|3675.26
10:52:45|3675.26
10:52:46|3675.26
10:52:47|3675.24
10:52:48|3675.23
10:52:49|3675.23
10:52:50|3673.82
10:52:51|3673.82
10:52:52|3673.82
10:52:53|3673.55
10:52:54|3673.44
10:52:55|3673.44
10:52:56|3673.26
10:52:57|3673.26
10:52:58|3673.26
10:52:59|3673.26
10:53:01|3673.26
10:53:01|3673.26
10:53:03|3673.26
10:53:04|3673.26
10:53:05|3673.26
10:53:06|3672.39
10:53:07|3671.99
10:53:08|3672.
10:53:09|3672.
10:53:11|3672.
10:53:11|3670.39
10:53:12|3670.39
10:53:13|3670.41
10:53:14|3670.39
10:53:15|3670.06
10:53:16|3669.31
10:53:17|3669.31
10:53:18|3668.8
10:53:19|3668.8
10:53:21|3669.
10:53:21|3669.
10:53:22|3668.93
10:53:23|3668.93
10:53:24|3668.93
10:53:25|3668.93
10:53:26|3668.93
10:53:27|3668.93
10:53:28|3668.93
10:53:29|3668.93
10:53:31|3668.93
10:53:31|3668.93
10:53:32|3668.93
10:53:33|3671.2
10:53:34|3671.
10:53:35|3671.
10:53:36|3671.
10:53:37|3671.
10:53:38|3671.
10:53:39|3671.
10:53:40|3670.2
10:53:41|3669.84
10:53:42|3669.84
10:53:43|3669.84
10:53:44|3669.84
10:53:45|3669.84
10:53:46|3669.84
10:53:47|3669.84
10:53:48|3669.84
10:53:50|3669.84
10:53:50|3669.21
10:53:52|3669.42
10:53:52|3669.42
10:53:53|3669.42
10:53:55|3669.02
10:53:56|3669.02
10:53:56|3669.98
10:53:58|3669.98
10:53:59|3669.98
10:54:01|3669.21
10:54:01|3669.21
10:54:03|3669.21
10:54:03|3669.21
10:54:04|3669.21
10:54:06|3669.21
10:54:06|3669.02
10:54:07|3669.02
10:54:08|3669.02
10:54:10|3669.02
10:54:11|3669.02
10:54:12|3669.02
10:54:12|3669.02
10:54:13|3668.75
10:54:15|3669.12
10:54:16|3669.12
10:54:17|3669.12
10:54:17|3669.12
10:54:19|3669.12
10:54:20|3669.12
10:54:21|3668.2
10:54:22|3668.2
10:54:23|3668.2
10:54:24|3668.2
10:54:25|3668.2
10:54:26|3668.2
10:54:27|3668.2
10:54:28|3668.2
10:54:29|3668.2
10:54:30|3668.2
10:54:31|3668.2
10:54:32|3668.2
10:54:33|3668.2
10:54:34|3668.2
10:54:35|3668.2
10:54:36|3668.2
10:54:37|3668.2
10:54:38|3668.2
10:54:39|3668.2
10:54:40|3668.2
10:54:41|3668.2
10:54:42|3668.2
10:54:43|3668.2
10:54:44|3668.2
10:54:45|3668.2
10:54:46|3668.2
10:54:48|3668.2
10:54:49|3668.2
10:54:49|3671.41
10:54:50|3671.41
10:54:52|3671.41
10:54:52|3671.41
10:54:53|3671.41
10:54:54|3671.41
10:54:55|3671.41
10:54:56|3671.41
10:54:57|3671.41
10:54:59|3670.6
10:55:00|3670.6
10:55:01|3670.6
10:55:02|3670.6
10:55:03|3670.6
10:55:04|3670.6
10:55:05|3671.05
10:55:06|3671.05
10:55:07|3671.05
10:55:09|3671.05
10:55:09|3671.05
10:55:10|3672.
10:55:11|3672.
10:55:13|3672.
10:55:14|3672.
10:55:14|3672.
10:55:15|3672.
10:55:17|3670.03
10:55:17|3670.03
10:55:18|3669.21
10:55:19|3669.21
10:55:20|3669.21
10:55:21|3669.21
10:55:22|3669.21
10:55:23|3669.21
10:55:24|3668.01
10:55:25|3667.21
10:55:27|3667.21
10:55:27|3667.21
10:55:29|3667.21
10:55:29|3667.21
10:55:30|3667.81
10:55:31|3667.81
10:55:32|3667.81
10:55:33|3666.62
10:55:35|3666.53
10:55:35|3666.53
10:55:36|3666.53
10:55:38|3665.22
10:55:39|3665.9
10:55:40|3665.
10:55:41|3665.
10:55:42|3664.42
10:55:43|3664.42
10:55:44|3664.42
10:55:45|3664.42
10:55:46|3663.41
10:55:47|3663.41
10:55:48|3663.41
10:55:49|3663.01
10:55:50|3662.6
10:55:51|3662.42
10:55:52|3662.94
10:55:54|3662.94
10:55:55|3662.94
10:55:56|3662.94
10:55:57|3662.94
10:55:58|3662.94
10:55:58|3662.94
10:56:00|3662.94
10:56:00|3662.94
10:56:02|3662.94
10:56:02|3662.94
10:56:04|3662.94
10:56:05|3662.94
10:56:06|3662.94
10:56:07|3662.94
10:56:08|3662.94
10:56:09|3662.94
10:56:11|3662.94
10:56:12|3662.94
10:56:12|3662.94
10:56:14|3662.94
10:56:15|3661.8
10:56:15|3661.8
10:56:16|3662.4
10:56:17|3662.4
10:56:18|3662.4
10:56:19|3662.4
10:56:20|3662.4
10:56:21|3662.4
10:56:22|3661.4
10:56:23|3661.6
10:56:24|3662.2
10:56:25|3661.67
10:56:27|3661.67
10:56:28|3661.67
10:56:29|3661.67
10:56:30|3661.8
10:56:31|3661.8
10:56:32|3661.8
10:56:33|3661.8
10:56:34|3661.8
10:56:35|3661.8
10:56:36|3661.8
10:56:37|3661.8
10:56:38|3661.8
10:56:39|3661.8
10:56:40|3661.8
10:56:41|3664.28
10:56:42|3664.28
10:56:43|3664.28
10:56:44|3664.28
10:56:45|3664.28
10:56:46|3664.28
10:56:47|3662.4
10:56:48|3662.4
10:56:49|3662.4
10:56:50|3662.4
10:56:51|3662.4
10:56:52|3662.4
10:56:53|3662.4
10:56:55|3662.4
10:56:55|3662.4
10:56:56|3662.4
10:56:57|3662.4
10:56:58|3662.4
10:56:59|3662.4
10:57:01|3662.4
10:57:02|3663.6
10:57:04|3663.6
10:57:05|3663.68
10:57:05|3663.67
10:57:07|3663.67
10:57:08|3663.67
10:57:09|3663.67
10:57:10|3663.67
10:57:11|3663.67
10:57:12|3663.67
10:57:13|3663.67
10:57:14|3663.67
10:57:15|3663.67
10:57:16|3663.67
10:57:17|3663.67
10:57:18|3663.67
10:57:19|3663.67
10:57:20|3663.42
10:57:21|3663.42
10:57:22|3663.42
10:57:23|3663.42
10:57:24|3663.42
10:57:25|3663.42
10:57:26|3663.13
10:57:27|3663.13
10:57:28|3663.13
10:57:29|3663.13
10:57:30|3663.13
10:57:31|3662.5
10:57:32|3662.5
10:57:33|3662.5
10:57:34|3662.5
10:57:36|3662.5
10:57:36|3662.5
10:57:37|3662.5
10:57:38|3664.21
10:57:39|3664.21
10:57:41|3664.21
10:57:41|3663.9
10:57:42|3663.9
10:57:44|3663.9
10:57:44|3663.9
10:57:45|3663.6
10:57:46|3663.6
10:57:47|3663.6
10:57:48|3662.4
10:57:49|3662.4
10:57:50|3662.4
10:57:52|3662.4
10:57:52|3662.4
10:57:54|3662.4
10:57:55|3662.4
10:57:55|3660.81
10:57:56|3660.81
10:57:57|3660.81
10:57:58|3660.81
10:57:59|3660.81
10:58:00|3660.81
10:58:02|3660.81
10:58:03|3660.81
10:58:04|3660.81
10:58:05|3660.81
10:58:06|3660.81
10:58:08|3660.28
10:58:09|3660.28
10:58:09|3660.28
10:58:10|3657.94
10:58:11|3657.57
10:58:13|3657.99
10:58:14|3657.99
10:58:15|3657.99
10:58:16|3657.99
10:58:17|3657.99
10:58:18|3657.99
10:58:19|3657.99
10:58:20|3657.99
10:58:21|3657.99
10:58:22|3657.6
10:58:23|3657.6
10:58:24|3658.28
10:58:26|3658.28
10:58:26|3658.28
10:58:27|3658.28
10:58:28|3660.6
10:58:29|3660.6
10:58:30|3660.6
10:58:31|3660.6
10:58:32|3660.03
10:58:33|3660.03
10:58:34|3660.03
10:58:35|3660.03
10:58:36|3660.03
10:58:37|3660.03
10:58:38|3660.03
10:58:40|3660.03
10:58:40|3660.03
10:58:41|3660.03
10:58:42|3660.03
10:58:43|3660.03
10:58:44|3660.03
10:58:45|3660.03
10:58:46|3659.69
10:58:47|3659.69
10:58:48|3659.8
10:58:49|3659.8
10:58:50|3659.8
10:58:51|3659.8
10:58:52|3658.4
10:58:53|3658.4
10:58:54|3658.4
10:58:55|3658.4
10:58:57|3658.4
10:58:57|3658.4
10:58:58|3658.4
10:58:59|3658.4
10:59:00|3658.4
10:59:01|3658.4
10:59:03|3658.4
10:59:04|3658.4
10:59:06|3658.4
10:59:06|3660.8
10:59:08|3660.8
10:59:09|3660.8
10:59:10|3660.8
10:59:11|3660.8
10:59:12|3660.8
10:59:13|3660.8
10:59:14|3660.8
10:59:15|3660.8
10:59:16|3660.8
10:59:17|3662.36
10:59:18|3662.36
10:59:19|3662.36
10:59:20|3662.36
10:59:21|3662.36
10:59:22|3662.36
10:59:23|3663.32
10:59:24|3663.32
10:59:25|3663.32
10:59:26|3663.32
10:59:27|3663.32
10:59:28|3663.32
10:59:29|3663.32
10:59:30|3663.32
10:59:32|3663.32
10:59:32|3663.32
10:59:33|3661.47
10:59:34|3661.47
10:59:35|3661.47
10:59:36|3661.47
10:59:37|3661.47
10:59:39|3661.47
10:59:39|3661.47
10:59:40|3661.47
10:59:41|3661.47
10:59:43|3661.47
10:59:43|3661.47
10:59:44|3661.47
10:59:45|3661.47
10:59:46|3661.47
10:59:48|3661.47
10:59:48|3661.47
10:59:50|3661.47
10:59:51|3661.47
10:59:52|3661.47
10:59:52|3661.47
10:59:54|3658.01
10:59:54|3657.39
10:59:56|3657.39
10:59:56|3657.39
10:59:58|3657.39
10:59:58|3657.26
10:59:59|3657.26
11:00:00|3657.26
11:00:01|3657.26
11:00:03|3657.97
11:00:04|3656.75
11:00:06|3656.08
11:00:07|3656.08
11:00:08|3656.64
11:00:09|3656.64
11:00:10|3656.64
11:00:11|3656.64
11:00:12|3656.64
11:00:13|3656.64
11:00:14|3656.64
11:00:15|3656.64
11:00:16|3657.77
11:00:17|3657.77
11:00:18|3657.77
11:00:19|3657.77
11:00:20|3659.64
11:00:22|3659.64
11:00:22|3659.64
11:00:23|3659.64
11:00:25|3659.64
11:00:25|3659.64
11:00:26|3659.64
11:00:27|3659.64
11:00:29|3659.64
11:00:29|3659.64
11:00:30|3659.64
11:00:31|3659.99
11:00:33|3660.59
11:00:33|3660.59
11:00:34|3660.59
11:00:35|3660.59
11:00:36|3662.58
11:00:37|3662.58
11:00:39|3662.58
11:00:39|3662.58
11:00:40|3662.58
11:00:41|3662.58
11:00:42|3662.58
11:00:43|3662.9
11:00:45|3664.15
11:00:45|3664.15
11:00:46|3664.96
11:00:47|3664.96
11:00:49|3663.98
11:00:49|3663.98
11:00:51|3663.98
11:00:51|3664.42
11:00:52|3664.42
11:00:53|3664.42
11:00:54|3664.42
11:00:55|3664.42
11:00:56|3664.42
11:00:57|3664.42
11:00:59|3665.13
11:00:59|3665.13
11:01:00|3664.76
11:01:01|3663.99
11:01:02|3663.99
11:01:03|3663.99
11:01:05|3663.99
11:01:06|3663.99
11:01:08|3663.99
11:01:09|3663.99
11:01:09|3663.99
11:01:11|3663.99
11:01:12|3663.99
11:01:13|3665.08
11:01:14|3665.4
11:01:15|3665.85
11:01:16|3665.85
11:01:18|3665.85
11:01:18|3668.03
11:01:19|3668.03
11:01:20|3668.24
11:01:21|3667.05
11:01:22|3667.05
11:01:23|3667.05
11:01:24|3667.05
11:01:26|3667.07
11:01:26|3667.07
11:01:27|3667.07
11:01:29|3667.07
11:01:29|3667.39
11:01:30|3667.39
11:01:31|3668.07
11:01:32|3668.07
11:01:33|3668.07
11:01:34|3668.52
11:01:35|3667.56
11:01:36|3667.56
11:01:37|3667.56
11:01:38|3667.56
11:01:39|3666.07
11:01:40|3666.07
11:01:41|3666.18
11:01:42|3665.19
11:01:43|3665.19
11:01:44|3665.19
11:01:45|3664.59
11:01:46|3664.59
11:01:47|3664.59
11:01:48|3664.59
11:01:49|3664.69
11:01:50|3664.69
11:01:52|3664.69
11:01:53|3665.76
11:01:53|3665.76
11:01:54|3665.76
11:01:55|3665.47
11:01:56|3665.65
11:01:57|3665.65
11:01:58|3665.65
11:01:59|3665.65
11:02:00|3665.65
11:02:01|3665.65
11:02:02|3665.65
11:02:03|3665.65
11:02:05|3668.62
11:02:07|3668.62
11:02:08|3668.62
11:02:08|3668.62
11:02:10|3668.62
11:02:10|3668.62
11:02:12|3670.02
11:02:13|3670.02
11:02:14|3670.02
11:02:15|3670.02
11:02:16|3669.63
11:02:17|3669.63
11:02:18|3671.23
11:02:19|3671.23
11:02:20|3671.53
11:02:21|3671.53
11:02:22|3670.63
11:02:24|3670.63
11:02:24|3670.63
11:02:25|3670.63
11:02:26|3668.83
11:02:27|3668.83
11:02:28|3668.23
11:02:29|3668.15
11:02:30|3668.15
11:02:31|3668.15
11:02:32|3668.15
11:02:33|3668.15
11:02:35|3668.15
11:02:35|3668.15
11:02:36|3668.15
11:02:37|3668.15
11:02:38|3668.15
11:02:39|3668.15
11:02:40|3668.15
11:02:41|3668.15
11:02:42|3668.15
11:02:43|3665.
11:02:44|3665.29
11:02:45|3665.29
11:02:46|3666.2
11:02:47|3666.2
11:02:48|3666.08
11:02:49|3666.08
11:02:50|3665.28
11:02:52|3665.28
11:02:52|3664.89
11:02:53|3664.89
11:02:54|3664.89
11:02:55|3664.89
11:02:56|3664.89
11:02:57|3665.4
11:02:59|3665.4
11:02:59|3665.4
11:03:00|3665.4
11:03:01|3665.4
11:03:02|3665.4
11:03:03|3665.4
11:03:04|3665.4
11:03:05|3665.4
11:03:06|3665.4
11:03:07|3665.4
11:03:09|3665.4
11:03:10|3665.4
11:03:12|3665.4
11:03:12|3665.4
11:03:14|3665.4
11:03:15|3663.51
11:03:16|3663.51
11:03:17|3663.51
11:03:18|3663.48
11:03:19|3663.11
11:03:20|3663.1
11:03:21|3663.47
11:03:22|3663.47
11:03:23|3663.47
11:03:24|3662.2
11:03:25|3662.07
11:03:26|3662.07
11:03:27|3662.07
11:03:28|3662.07
11:03:29|3662.07
11:03:30|3662.07
11:03:31|3662.07
11:03:32|3662.07
11:03:33|3662.07
11:03:34|3661.83
11:03:35|3661.83
11:03:36|3661.83
11:03:37|3661.83
11:03:38|3662.48
11:03:39|3662.48
11:03:40|3662.48
11:03:41|3662.48
11:03:42|3662.48
11:03:43|3662.48
11:03:44|3662.48
11:03:45|3662.48
11:03:46|3662.48
11:03:47|3662.48
11:03:48|3662.48
11:03:49|3662.48
11:03:50|3662.48
11:03:51|3662.48
11:03:52|3662.48
11:03:53|3662.48
11:03:54|3661.92
11:03:55|3661.92
11:03:57|3661.92
11:03:57|3661.92
11:03:58|3661.92
11:03:59|3661.92
11:04:01|3662.22
11:04:01|3662.22
11:04:02|3662.22
11:04:03|3662.22
11:04:04|3662.22
11:04:06|3662.22
11:04:06|3660.48
11:04:07|3660.47
11:04:08|3660.47
11:04:10|3659.59
11:04:12|3659.59
11:04:12|3659.59
11:04:13|3659.59
11:04:14|3659.59
11:04:16|3657.88
11:04:16|3658.84
11:04:18|3658.84
11:04:19|3658.84
11:04:19|3659.3
11:04:20|3659.3
11:04:21|3660.21
11:04:22|3660.21
11:04:23|3660.84
11:04:24|3660.84
11:04:25|3660.84
11:04:26|3661.
11:04:28|3660.
11:04:29|3660.
11:04:30|3660.
11:04:31|3660.
11:04:32|3660.
11:04:33|3660.
11:04:34|3660.
11:04:35|3659.2
11:04:36|3659.2
11:04:37|3659.2
11:04:38|3659.2
11:04:39|3661.08
11:04:41|3661.86
11:04:41|3661.86
11:04:42|3661.86
11:04:44|3663.2
11:04:44|3663.2
11:04:45|3663.2
11:04:46|3663.2
11:04:47|3663.2
11:04:49|3662.
11:04:49|3662.
11:04:50|3662.
11:04:52|3662.
11:04:52|3662.
11:04:53|3662.
11:04:54|3662.
11:04:56|3662.
11:04:56|3662.
11:04:57|3662.
11:04:58|3662.
11:04:59|3662.
11:05:00|3662.
11:05:01|3662.
11:05:03|3662.
11:05:03|3662.
11:05:05|3661.11
11:05:06|3661.11
11:05:06|3660.58
11:05:07|3659.63
11:05:08|3659.63
11:05:09|3659.63
11:05:10|3659.63
11:05:12|3659.63
11:05:12|3658.22
11:05:14|3658.22
11:05:15|3658.22
11:05:16|3658.22
11:05:17|3657.61
11:05:18|3657.64
11:05:20|3657.64
11:05:20|3657.64
11:05:22|3657.64
11:05:22|3657.64
11:05:23|3658.5
11:05:24|3658.5
11:05:25|3658.5
11:05:26|3658.5
11:05:27|3655.7
11:05:28|3655.7
11:05:29|3654.44
11:05:30|3654.44
11:05:32|3654.44
11:05:32|3654.44
11:05:33|3654.44
11:05:34|3654.44
11:05:36|3654.44
11:05:37|3654.4
11:05:38|3651.41
11:05:40|3652.57
11:05:40|3651.1
11:05:42|3651.1
11:05:43|3651.1
11:05:44|3651.1
11:05:44|3650.46
11:05:46|3650.46
11:05:46|3650.16
11:05:49|3650.16
11:05:49|3649.75
11:05:51|3650.79
11:05:51|3650.79
11:05:52|3650.79
11:05:53|3648.46
11:05:54|3646.6
11:05:55|3647.8
11:05:56|3649.4
11:05:57|3649.4
11:05:58|3649.4
11:05:59|3649.4
11:06:00|3649.4
11:06:02|3649.4
11:06:03|3649.4
11:06:03|3649.4
11:06:04|3649.4
11:06:05|3649.4
11:06:06|3649.4
11:06:07|3649.4
11:06:08|3649.4
11:06:09|3649.4
11:06:12|3649.83
11:06:12|3649.83
11:06:13|3648.2
11:06:15|3648.2
11:06:16|3648.2
11:06:17|3648.2
11:06:17|3648.2
11:06:19|3648.2
11:06:20|3648.2
11:06:21|3648.2
11:06:22|3647.37
11:06:23|3647.37
11:06:24|3648.93
11:06:25|3648.93
11:06:26|3648.93
11:06:27|3648.93
11:06:29|3648.93
11:06:29|3648.93
11:06:30|3648.93
11:06:31|3648.93
11:06:33|3648.93
11:06:33|3648.93
11:06:34|3648.93
11:06:35|3648.93
11:06:37|3653.4
11:06:37|3653.4
11:06:38|3653.4
11:06:39|3653.4
11:06:41|3653.4
11:06:41|3653.4
11:06:42|3653.4
11:06:43|3653.4
11:06:44|3653.4
11:06:45|3653.4
11:06:47|3653.4
11:06:47|3653.4
11:06:48|3653.4
11:06:49|3653.46
11:06:50|3653.46
11:06:51|3653.46
11:06:53|3653.46
11:06:54|3653.46
11:06:54|3653.46
11:06:55|3651.22
11:06:56|3651.22
11:06:57|3651.22
11:06:58|3650.34
11:06:59|3650.34
11:07:00|3650.34
11:07:01|3648.2
11:07:02|3648.36
11:07:03|3648.36
11:07:04|3648.36
11:07:05|3649.64
11:07:06|3649.64
11:07:07|3650.2
11:07:08|3649.2
11:07:09|3649.2
11:07:11|3647.6
11:07:12|3647.6
11:07:14|3647.6
11:07:15|3647.6
11:07:15|3647.6
11:07:16|3647.6
11:07:18|3647.6
11:07:18|3647.6
11:07:19|3647.6
11:07:20|3647.6
11:07:22|3647.6
11:07:23|3647.6
11:07:24|3647.6
11:07:25|3647.6
11:07:26|3647.6
11:07:27|3649.28
11:07:28|3649.28
11:07:29|3649.28
11:07:30|3649.28
11:07:31|3649.28
11:07:32|3649.28
11:07:33|3649.28
11:07:34|3649.28
11:07:35|3649.28
11:07:36|3649.28
11:07:37|3649.28
11:07:39|3649.28
11:07:39|3643.06
11:07:40|3643.06
11:07:41|3641.6
11:07:42|3640.8
11:07:44|3640.59
11:07:45|3640.59
11:07:46|3643.4
11:07:47|3643.4
11:07:48|3643.39
11:07:49|3643.39
11:07:50|3642.4
11:07:51|3642.4
11:07:52|3641.4
11:07:53|3638.8
11:07:54|3638.8
11:07:55|3638.74
11:07:56|3638.74
11:07:57|3638.74
11:07:58|3638.74
11:07:59|3638.74
11:08:00|3638.74
11:08:01|3638.74
11:08:02|3638.74
11:08:03|3638.74
11:08:04|3638.74
11:08:05|3639.72
11:08:06|3639.72
11:08:07|3640.84
11:08:08|3640.84
11:08:09|3640.84
11:08:10|3640.6
11:08:11|3641.8
11:08:12|3640.01
11:08:13|3640.01
11:08:14|3640.01
11:08:16|3640.01
11:08:17|3640.01
11:08:17|3640.01
11:08:19|3640.01
11:08:19|3640.01
11:08:20|3640.01
11:08:21|3640.01
11:08:23|3640.01
11:08:23|3640.01
11:08:24|3640.01
11:08:25|3640.01
11:08:26|3640.01
11:08:27|3638.21
11:08:28|3638.21
11:08:29|3638.93
11:08:30|3638.93
11:08:31|3636.4
11:08:33|3636.6
11:08:34|3636.6
11:08:34|3636.5
11:08:36|3636.5
11:08:36|3634.96
11:08:38|3634.88
11:08:38|3634.8
11:08:39|3634.8
11:08:40|3633.94
11:08:42|3633.91
11:08:42|3633.91
11:08:44|3633.91
11:08:45|3635.4
11:08:46|3635.76
11:08:46|3635.76
11:08:48|3635.76
11:08:48|3635.76
11:08:50|3635.76
11:08:50|3635.76
11:08:52|3635.76
11:08:52|3635.76
11:08:54|3635.76
11:08:55|3635.76
11:08:56|3635.76
11:08:56|3637.8
11:08:58|3637.8
11:08:59|3637.8
11:09:00|3637.8
11:09:01|3637.8
11:09:01|3637.8
11:09:04|3637.8
11:09:04|3636.01
11:09:06|3636.01
11:09:06|3636.01
11:09:07|3638.84
11:09:08|3636.2
11:09:09|3636.2
11:09:10|3636.2
11:09:11|3636.2
11:09:13|3636.2
11:09:15|3635.35
11:09:15|3635.35
11:09:16|3635.35
11:09:18|3635.35
11:09:18|3634.2
11:09:19|3633.88
11:09:21|3633.88
11:09:22|3633.88
11:09:23|3630.4
11:09:24|3630.01
11:09:25|3630.01
11:09:26|3630.01
11:09:27|3630.01
11:09:28|3630.01
11:09:29|3630.01
11:09:30|3630.01
11:09:31|3630.01
11:09:32|3632.63
11:09:33|3632.63
11:09:33|3632.63
11:09:35|3632.63
11:09:36|3632.63
11:09:37|3632.63
11:09:38|3634.62
11:09:39|3632.63
11:09:40|3634.62
11:09:41|3634.62
11:09:42|3633.12
11:09:43|3635.
11:09:44|3635.
11:09:45|3633.12
11:09:47|3635.
11:09:47|3635.
11:09:48|3635.
11:09:50|3635.
11:09:50|3635.
11:09:51|3635.
11:09:52|3635.
11:09:53|3635.
11:09:54|3634.4
11:09:55|3634.4
11:09:56|3634.4
11:09:57|3634.4
11:09:58|3634.4
11:09:59|3634.4
11:10:00|3634.4
11:10:01|3634.4
11:10:02|3633.4
11:10:03|3633.4
11:10:05|3633.4
11:10:05|3633.4
11:10:06|3633.
11:10:07|3633.
11:10:09|3634.4
11:10:09|3635.
11:10:10|3635.
11:10:11|3635.
11:10:12|3636.2
11:10:13|3636.2
11:10:14|3636.2
11:10:15|3636.2
11:10:16|3637.2
11:10:17|3637.2
11:10:19|3637.2
11:10:20|3637.2
11:10:20|3637.2
11:10:22|3636.23
11:10:22|3636.4
11:10:23|3636.4
11:10:24|3636.4
11:10:26|3636.4
11:10:27|3636.4
11:10:28|3636.4
11:10:29|3636.4
11:10:30|3637.49
11:10:31|3636.8
11:10:32|3637.1
11:10:33|3637.1
11:10:34|3639.
11:10:35|3640.49
11:10:36|3640.2
11:10:37|3640.43
11:10:38|3640.43
11:10:39|3640.19
11:10:40|3640.19
11:10:41|3638.8
11:10:42|3638.8
11:10:43|3638.8
11:10:44|3638.8
11:10:45|3638.8
11:10:46|3638.8
11:10:47|3638.8
11:10:49|3635.8
11:10:49|3635.8
11:10:50|3635.8
11:10:51|3635.8
11:10:52|3637.52
11:10:54|3637.52
11:10:54|3637.52
11:10:55|3637.52
11:10:57|3637.52
11:10:57|3637.52
11:10:59|3637.52
11:11:00|3637.52
11:11:01|3637.52
11:11:02|3637.52
11:11:03|3637.52
11:11:04|3637.52
11:11:05|3637.52
11:11:06|3637.52
11:11:07|3637.52
11:11:08|3634.64
11:11:09|3634.64
11:11:10|3633.72
11:11:11|3634.01
11:11:12|3634.01
11:11:13|3634.97
11:11:15|3634.97
11:11:16|3634.91
11:11:18|3634.91
11:11:19|3634.91
11:11:19|3634.6
11:11:21|3634.6
11:11:21|3634.6
11:11:22|3634.6
11:11:24|3634.6
11:11:25|3633.31
11:11:26|3633.04
11:11:27|3634.6
11:11:28|3634.6
11:11:29|3634.6
11:11:30|3634.6
11:11:31|3634.6
11:11:31|3634.6
11:11:33|3634.6
11:11:34|3632.39
11:11:35|3632.39
11:11:36|3632.39
11:11:37|3632.39
11:11:38|3632.39
11:11:39|3632.39
11:11:39|3632.39
11:11:41|3632.39
11:11:41|3632.39
11:11:43|3632.39
11:11:44|3631.76
11:11:44|3631.76
11:11:46|3631.76
11:11:47|3631.76
11:11:48|3630.
11:11:48|3630.
11:11:49|3628.71
11:11:51|3629.8
11:11:52|3629.8
11:11:53|3629.8
11:11:54|3629.8
11:11:55|3629.8
11:11:56|3629.8
11:11:57|3629.8
11:11:58|3629.8
11:11:59|3629.8
11:12:00|3629.78
11:12:01|3629.78
11:12:02|3629.78
11:12:03|3629.78
11:12:04|3629.78
11:12:05|3629.78
11:12:06|3629.78
11:12:07|3634.8
11:12:08|3634.8
11:12:09|3635.42
11:12:10|3634.07
11:12:11|3634.07
11:12:12|3634.99
11:12:13|3634.99
11:12:14|3634.99
11:12:16|3636.8
11:12:18|3636.8
11:12:18|3636.2
11:12:20|3636.8
11:12:21|3637.22
11:12:22|3637.22
11:12:23|3637.62
11:12:24|3637.22
11:12:25|3639.66
11:12:26|3641.09
11:12:27|3640.83
11:12:28|3641.01
11:12:29|3641.09
11:12:30|3642.54
11:12:31|3642.54
11:12:33|3641.6
11:12:34|3640.55
11:12:35|3640.65
11:12:36|3640.65
11:12:37|3642.51
11:12:38|3642.51
11:12:40|3643.
11:12:41|3640.43
11:12:41|3643.
11:12:42|3642.
11:12:44|3642.
11:12:44|3642.07
11:12:45|3642.6
11:12:46|3642.6
11:12:47|3642.6
11:12:48|3642.6
11:12:49|3641.2
11:12:50|3641.2
11:12:51|3641.2
11:12:53|3641.2
11:12:53|3641.2
11:12:54|3644.96
11:12:55|3644.96
11:12:56|3644.96
11:12:57|3647.22
11:12:58|3647.22
11:13:00|3647.22
11:13:01|3647.22
11:13:02|3649.17
11:13:04|3651.
11:13:04|3650.65
11:13:05|3650.65
11:13:07|3648.64
11:13:07|3648.64
11:13:08|3648.64
11:13:10|3648.64
11:13:10|3645.24
11:13:11|3645.24
11:13:13|3645.4
11:13:14|3645.4
11:13:14|3645.4
11:13:16|3645.4
11:13:18|3645.4
11:13:18|3642.8
11:13:19|3642.8
11:13:20|3642.8
11:13:22|3642.8
11:13:23|3642.8
11:13:24|3643.95
11:13:24|3643.95
11:13:26|3643.95
11:13:27|3643.95
11:13:28|3643.95
11:13:29|3643.95
11:13:30|3643.95
11:13:31|3645.
11:13:32|3645.
11:13:33|3645.
11:13:34|3645.
11:13:35|3645.
11:13:36|3645.
11:13:37|3645.
11:13:38|3645.
11:13:39|3645.
11:13:40|3645.
11:13:41|3645.
11:13:43|3645.
11:13:43|3645.
11:13:44|3645.
11:13:45|3644.24
11:13:46|3644.24
11:13:47|3644.24
11:13:48|3644.24
11:13:49|3644.24
11:13:50|3641.
11:13:51|3641.
11:13:52|3641.
11:13:53|3640.04
11:13:54|3640.04
11:13:55|3640.04
11:13:56|3640.04
11:13:58|3640.
11:13:58|3640.
11:13:59|3640.
11:14:00|3640.
11:14:02|3640.29
11:14:02|3640.29
11:14:03|3640.29
11:14:05|3640.29
11:14:06|3640.29
11:14:07|3640.44
11:14:07|3640.44
11:14:08|3640.77
11:14:09|3641.2
11:14:11|3641.2
11:14:11|3639.61
11:14:12|3639.61
11:14:14|3641.
11:14:15|3641.
11:14:16|3641.
11:14:16|3638.6
11:14:17|3638.6
11:14:19|3638.6
11:14:20|3638.6
11:14:22|3637.88
11:14:23|3637.88
11:14:24|3637.88
11:14:25|3637.88
11:14:26|3637.88
11:14:26|3636.48
11:14:28|3640.37
11:14:29|3638.18
11:14:30|3639.6
11:14:31|3639.6
11:14:32|3638.6
11:14:33|3638.6
11:14:34|3639.85
11:14:35|3640.76
11:14:36|3640.76
11:14:37|3641.23
11:14:38|3641.23
11:14:39|3641.23
11:14:40|3641.23
11:14:42|3641.23
11:14:42|3641.34
11:14:43|3641.34
11:14:45|3641.34
11:14:45|3641.34
11:14:46|3642.21
11:14:48|3642.21
11:14:48|3642.58
11:14:49|3642.58
11:14:51|3643.8
11:14:51|3643.8
11:14:52|3643.8
11:14:54|3643.8
11:14:55|3643.8
11:14:56|3643.8
11:14:57|3643.8
11:14:58|3643.8
11:14:59|3643.8
11:15:00|3643.8
11:15:01|3648.09
11:15:02|3647.4
11:15:03|3646.8
11:15:04|3646.41
11:15:05|3649.
11:15:06|3649.
11:15:07|3649.
11:15:08|3649.
11:15:09|3649.
11:15:10|3649.
11:15:11|3650.
11:15:12|3645.79
11:15:13|3643.87
11:15:14|3644.26
11:15:15|3644.4
11:15:16|3644.4
11:15:17|3643.87
11:15:18|3644.4
11:15:19|3644.4
11:15:20|3645.81
11:15:22|3644.4
11:15:24|3653.8
11:15:25|3648.18
11:15:26|3648.18
11:15:26|3655.2
11:15:27|3653.8
11:15:28|3655.2
11:15:29|3655.2
11:15:31|3656.45
11:15:31|3656.45
11:15:33|3655.2
11:15:33|3658.
11:15:34|3657.8
11:15:36|3657.21
11:15:37|3657.21
11:15:38|3657.21
11:15:38|3657.21
11:15:39|3655.26
11:15:41|3655.
11:15:42|3655.
11:15:43|3654.4
11:15:44|3651.8
11:15:45|3651.8
11:15:46|3651.8
11:15:47|3655.
11:15:47|3651.8
11:15:48|3651.8
11:15:49|3651.8
11:15:50|3651.8
11:15:51|3651.8
11:15:52|3651.8
11:15:54|3650.2
11:15:54|3650.
11:15:56|3650.
11:15:56|3650.
11:15:57|3650.
11:15:58|3650.66
11:15:59|3650.42
11:16:00|3650.7
11:16:02|3650.7
11:16:04|3652.8
11:16:04|3652.8
11:16:05|3652.8
11:16:06|3652.8
11:16:07|3652.8
11:16:08|3652.8
11:16:10|3649.44
11:16:10|3652.05
11:16:11|3652.05
11:16:12|3652.05
11:16:13|3652.05
11:16:14|3652.05
11:16:16|3652.05
11:16:17|3652.05
11:16:17|3652.05
11:16:18|3652.05
11:16:19|3652.
11:16:21|3652.
11:16:22|3652.
11:16:23|3652.
11:16:24|3652.
11:16:25|3652.15
11:16:27|3652.15
11:16:27|3652.15
11:16:28|3652.15
11:16:29|3652.15
11:16:30|3652.15
11:16:31|3651.96
11:16:32|3651.96
11:16:33|3651.96
11:16:35|3651.96
11:16:36|3651.96
11:16:36|3648.82
11:16:38|3648.82
11:16:38|3648.82
11:16:39|3648.82
11:16:40|3648.82
11:16:41|3648.82
11:16:43|3648.82
11:16:44|3648.82
11:16:45|3648.82
11:16:46|3648.82
11:16:47|3648.82
11:16:48|3646.6
11:16:49|3646.6
11:16:50|3645.76
11:16:51|3645.76
11:16:52|3645.76
11:16:53|3645.76
11:16:54|3645.76
11:16:55|3645.76
11:16:56|3645.76
11:16:57|3645.76
11:16:58|3645.76
11:16:59|3645.6
11:17:00|3645.6
11:17:01|3645.6
11:17:02|3645.6
11:17:03|3645.6
11:17:04|3645.6
11:17:05|3645.6
11:17:06|3645.6
11:17:07|3645.6
11:17:08|3645.6
11:17:09|3645.6
11:17:10|3643.14
11:17:11|3643.14
11:17:12|3641.93
11:17:13|3640.8
11:17:14|3640.8
11:17:15|3640.8
11:17:16|3640.8
11:17:17|3639.65
11:17:18|3639.65
11:17:19|3639.65
11:17:21|3639.65
11:17:22|3639.65
11:17:22|3639.
11:17:24|3639.72
11:17:25|3639.72
11:17:26|3639.72
11:17:28|3639.72
11:17:28|3639.72
11:17:29|3639.72
11:17:30|3639.72
11:17:31|3641.04
11:17:32|3641.04
11:17:33|3641.04
11:17:34|3641.04
11:17:36|3641.04
11:17:36|3641.04
11:17:37|3638.61
11:17:39|3640.81
11:17:39|3640.81
11:17:41|3640.81
11:17:41|3640.81
11:17:43|3640.81
11:17:44|3640.28
11:17:45|3640.28
11:17:46|3640.28
11:17:47|3640.28
11:17:48|3640.28
11:17:49|3640.28
11:17:50|3640.28
11:17:51|3640.28
11:17:52|3640.28
11:17:53|3640.4
11:17:54|3640.4
11:17:55|3640.4
11:17:56|3640.4
11:17:57|3640.4
11:17:58|3640.4
11:17:59|3640.4
11:18:00|3639.6
11:18:01|3639.6
11:18:02|3639.6
11:18:03|3639.6
11:18:04|3637.32
11:18:05|3637.32
11:18:06|3637.32
11:18:07|3637.32
11:18:08|3637.32
11:18:09|3637.32
11:18:10|3635.4
11:18:11|3635.4
11:18:12|3636.19
11:18:13|3635.39
11:18:14|3635.39
11:18:15|3634.14
11:18:16|3634.14
11:18:17|3634.14
11:18:18|3634.14
11:18:19|3634.8
11:18:20|3634.8
11:18:22|3634.8
11:18:23|3637.75
11:18:24|3637.67
11:18:26|3637.67
11:18:26|3636.08
11:18:27|3636.08
11:18:29|3636.08
11:18:29|3635.4
11:18:31|3635.15
11:18:32|3635.15
11:18:33|3635.15
11:18:34|3635.15
11:18:35|3634.2
11:18:36|3634.2
11:18:37|3634.2
11:18:38|3634.2
11:18:39|3635.
11:18:40|3635.
11:18:42|3635.
11:18:42|3635.
11:18:43|3635.
11:18:44|3635.
11:18:45|3635.
11:18:46|3636.01
11:18:47|3636.01
11:18:48|3636.01
11:18:50|3637.8
11:18:51|3637.8
11:18:51|3637.8
11:18:53|3637.8
11:18:54|3637.8
11:18:54|3637.8
11:18:56|3637.8
11:18:56|3638.
11:18:58|3638.
11:18:58|3638.
11:18:59|3638.8
11:19:00|3639.6
11:19:01|3639.23
11:19:02|3639.23
11:19:04|3639.23
11:19:04|3639.25
11:19:05|3641.22
11:19:06|3641.22
11:19:07|3641.22
11:19:08|3641.22
11:19:09|3641.22
11:19:10|3641.
11:19:12|3641.
11:19:12|3641.
11:19:13|3641.
11:19:14|3641.
11:19:15|3641.
11:19:16|3641.
11:19:17|3641.
11:19:19|3641.
11:19:20|3641.
11:19:21|3643.
11:19:22|3641.
11:19:23|3643.
11:19:24|3643.
11:19:26|3641.4
11:19:27|3641.4
11:19:27|3641.4
11:19:28|3641.6
11:19:29|3641.6
11:19:30|3641.6
11:19:31|3641.6
11:19:33|3641.6
11:19:33|3640.26
11:19:34|3640.26
11:19:36|3640.26
11:19:37|3641.5
11:19:38|3643.4
11:19:39|3642.81
11:19:40|3642.81
11:19:41|3642.81
11:19:42|3642.81
11:19:43|3642.81
11:19:44|3642.81
11:19:45|3642.81
11:19:46|3642.81
11:19:47|3642.81
11:19:48|3642.81
11:19:49|3642.81
11:19:50|3641.36
11:19:51|3640.8
11:19:52|3640.8
11:19:53|3640.8
11:19:54|3640.8
11:19:55|3639.53
11:19:56|3639.53
11:19:57|3639.53
11:19:58|3639.53
11:19:59|3639.53
11:20:00|3639.53
11:20:01|3637.66
11:20:02|3637.66
11:20:03|3637.66
11:20:04|3637.66
11:20:05|3637.66
11:20:06|3636.39
11:20:07|3636.39
11:20:08|3636.39
11:20:09|3636.39
11:20:10|3636.39
11:20:11|3636.39
11:20:12|3635.26
11:20:13|3635.27
11:20:14|3635.27
11:20:15|3635.54
11:20:16|3635.54
11:20:17|3635.54
11:20:18|3635.54
11:20:19|3635.54
11:20:20|3635.54
11:20:21|3639.12
11:20:22|3639.12
11:20:23|3639.12
11:20:24|3639.12
11:20:26|3639.61
11:20:27|3639.61
11:20:28|3644.2
11:20:29|3644.33
11:20:30|3644.33
11:20:32|3644.33
11:20:33|3644.33
11:20:33|3644.33
11:20:35|3644.33
11:20:36|3644.48
11:20:37|3644.33
11:20:37|3644.48
11:20:39|3644.48
11:20:39|3644.48
11:20:40|3642.8
11:20:42|3642.8
11:20:43|3642.64
11:20:44|3642.64
11:20:45|3642.64
11:20:46|3642.64
11:20:47|3642.64
11:20:48|3642.64
11:20:49|3642.64
11:20:50|3642.64
11:20:51|3642.64
11:20:52|3642.64
11:20:53|3642.64
11:20:54|3642.64
11:20:55|3642.64
11:20:56|3642.64
11:20:57|3640.63
11:20:58|3640.63
11:20:59|3640.63
11:21:00|3640.2
11:21:01|3640.2
11:21:02|3640.13
11:21:03|3639.2
11:21:04|3639.2
11:21:05|3639.2
11:21:06|3639.2
11:21:07|3639.2
11:21:08|3639.2
11:21:09|3636.
11:21:10|3636.
11:21:11|3636.
11:21:12|3636.
11:21:13|3636.
11:21:14|3636.
11:21:15|3636.
11:21:17|3636.
11:21:17|3636.
11:21:20|3636.35
11:21:20|3636.35
11:21:21|3637.03
11:21:22|3637.03
11:21:23|3637.
11:21:24|3637.
11:21:26|3637.
11:21:27|3637.
11:21:28|3637.
11:21:29|3637.
11:21:30|3637.
11:21:31|3637.
11:21:32|3637.
11:21:33|3637.
11:21:35|3637.
11:21:35|3637.2
11:21:37|3637.2
11:21:37|3637.2
11:21:39|3637.2
11:21:39|3637.2
11:21:41|3637.2
11:21:42|3637.2
11:21:42|3637.2
11:21:43|3637.2
11:21:45|3637.2
11:21:46|3637.2
11:21:47|3637.2
11:21:48|3637.2
11:21:49|3637.2
11:21:50|3637.2
11:21:51|3637.2
11:21:52|3637.2
11:21:53|3637.2
11:21:54|3637.2
11:21:55|3639.6
11:21:56|3639.6
11:21:57|3639.6
11:21:59|3639.6
11:21:59|3639.6
11:22:00|3639.6
11:22:01|3639.6
11:22:02|3639.6
11:22:03|3639.6
11:22:04|3639.6
11:22:05|3636.6
11:22:06|3636.6
11:22:07|3636.6
11:22:08|3636.6
11:22:09|3636.6
11:22:10|3636.6
11:22:11|3636.6
11:22:13|3634.6
11:22:13|3634.59
11:22:15|3634.59
11:22:15|3634.59
11:22:16|3634.59
11:22:17|3634.59
11:22:18|3634.59
11:22:19|3634.59
11:22:20|3634.59
11:22:21|3634.59
11:22:23|3634.59
11:22:24|3634.59
11:22:24|3633.04
11:22:26|3633.6
11:22:28|3633.6
11:22:28|3633.6
11:22:30|3633.6
11:22:31|3633.6
11:22:31|3633.6
11:22:33|3633.41
11:22:34|3633.41
11:22:35|3633.41
11:22:36|3633.41
11:22:37|3633.2
11:22:37|3633.2
11:22:38|3633.2
11:22:40|3633.2
11:22:41|3632.19
11:22:42|3632.3
11:22:42|3632.3
11:22:43|3632.3
11:22:45|3631.
11:22:46|3630.6
11:22:47|3630.41
11:22:48|3630.41
11:22:49|3631.8
11:22:50|3631.8
11:22:51|3631.05
11:22:52|3631.05
11:22:53|3631.05
11:22:54|3631.05
11:22:55|3630.34
11:22:56|3630.34
11:22:58|3630.34
11:22:58|3629.22
11:22:59|3629.45
11:23:00|3630.03
11:23:01|3630.03
11:23:02|3630.03
11:23:04|3630.03
11:23:04|3630.03
11:23:06|3630.03
11:23:06|3630.03
11:23:07|3630.03
11:23:08|3628.05
11:23:09|3628.05
11:23:10|3628.05
11:23:11|3626.84
11:23:13|3626.82
11:23:13|3628.14
11:23:14|3628.14
11:23:15|3627.77
11:23:17|3628.73
11:23:17|3628.73
11:23:19|3628.73
11:23:19|3628.73
11:23:20|3628.49
11:23:21|3628.49
11:23:22|3629.
11:23:23|3628.49
11:23:24|3629.
11:23:26|3629.
11:23:26|3629.
11:23:28|3629.
11:23:29|3629.
11:23:30|3629.
11:23:30|3629.
11:23:32|3629.
11:23:33|3629.
11:23:33|3628.
11:23:35|3627.
11:23:36|3628.25
11:23:37|3628.25
11:23:38|3628.25
11:23:39|3628.25
11:23:40|3628.3
11:23:41|3628.3
11:23:42|3628.3
11:23:43|3628.3
11:23:44|3628.3
11:23:45|3626.6
11:23:46|3626.6
11:23:48|3626.6
11:23:48|3626.6
11:23:49|3626.6
11:23:50|3626.6
11:23:52|3626.6
11:23:52|3626.
11:23:53|3626.
11:23:54|3626.
11:23:56|3625.64
11:23:57|3625.64
11:23:58|3625.64
11:23:59|3628.15
11:24:00|3628.15
11:24:01|3628.15
11:24:02|3628.15
11:24:03|3628.15
11:24:03|3628.15
11:24:05|3629.77
11:24:06|3629.77
11:24:07|3629.77
11:24:08|3629.77
11:24:09|3627.45
11:24:10|3627.45
11:24:10|3627.45
11:24:12|3627.45
11:24:13|3627.45
11:24:14|3627.45
11:24:15|3624.6
11:24:15|3624.6
11:24:17|3624.6
11:24:18|3625.21
11:24:19|3625.21
11:24:20|3625.21
11:24:21|3625.21
11:24:22|3625.21
11:24:23|3625.25
11:24:24|3625.25
11:24:25|3625.25
11:24:26|3625.25
11:24:27|3625.25
11:24:29|3624.33
11:24:30|3624.33
11:24:31|3622.
11:24:32|3621.4
11:24:33|3621.
11:24:34|3619.59
11:24:35|3619.59
11:24:36|3619.59
11:24:37|3621.8
11:24:38|3621.8
11:24:39|3621.8
11:24:40|3621.8
11:24:41|3621.8
11:24:42|3621.8
11:24:43|3621.8
11:24:44|3621.8
11:24:45|3621.8
11:24:47|3621.8
11:24:47|3621.8
11:24:48|3621.8
11:24:49|3624.6
11:24:50|3624.6
11:24:51|3625.
11:24:52|3625.
11:24:53|3625.
11:24:54|3625.
11:24:55|3625.
11:24:57|3625.
11:24:57|3625.
11:24:58|3625.
11:24:59|3625.
11:25:01|3625.39
11:25:01|3625.
11:25:02|3625.71
11:25:03|3623.
11:25:04|3623.
11:25:05|3623.1
11:25:06|3623.1
11:25:07|3623.1
11:25:08|3623.1
11:25:09|3623.1
11:25:11|3623.1
11:25:11|3623.1
11:25:13|3623.1
11:25:14|3624.8
11:25:15|3624.8
11:25:15|3623.1
11:25:16|3624.8
11:25:18|3624.8
11:25:19|3624.8
11:25:20|3624.8
11:25:20|3624.8
11:25:21|3624.8
11:25:23|3624.8
11:25:24|3624.8
11:25:25|3621.4
11:25:25|3621.4
11:25:26|3621.4
11:25:28|3621.4
11:25:29|3622.11
11:25:30|3621.2
11:25:31|3623.22
11:25:32|3624.8
11:25:34|3624.8
11:25:34|3624.8
11:25:36|3624.8
11:25:36|3624.8
11:25:37|3627.11
11:25:38|3627.11
11:25:40|3627.11
11:25:40|3627.11
11:25:42|3627.11
11:25:43|3627.11
11:25:44|3627.11
11:25:45|3630.07
11:25:46|3630.07
11:25:47|3630.07
11:25:48|3632.35
11:25:49|3631.95
11:25:50|3631.95
11:25:51|3631.95
11:25:52|3630.56
11:25:53|3630.56
11:25:54|3630.54
11:25:55|3630.54
11:25:56|3630.54
11:25:57|3630.54
11:25:58|3630.54
11:25:59|3630.54
11:26:00|3630.54
11:26:01|3630.54
11:26:03|3632.19
11:26:04|3632.19
11:26:04|3632.19
11:26:05|3632.19
11:26:06|3632.4
11:26:07|3632.4
11:26:08|3632.4
11:26:09|3632.4
11:26:10|3632.4
11:26:11|3632.4
11:26:12|3632.4
11:26:13|3632.4
11:26:14|3632.4
11:26:15|3634.97
11:26:16|3634.97
11:26:17|3632.4
11:26:18|3634.43
11:26:19|3634.43
11:26:20|3634.43
11:26:21|3634.43
11:26:22|3634.43
11:26:23|3634.43
11:26:24|3634.43
11:26:25|3636.68
11:26:26|3636.68
11:26:27|3636.68
11:26:28|3636.68
11:26:29|3636.68
11:26:31|3637.01
11:26:33|3637.01
11:26:34|3637.01
11:26:34|3637.01
11:26:35|3637.01
11:26:37|3637.01
11:26:38|3636.01
11:26:39|3636.01
11:26:39|3636.01
11:26:41|3636.01
11:26:42|3634.59
11:26:42|3634.59
11:26:44|3634.59
11:26:45|3634.59
11:26:46|3634.59
11:26:47|3634.59
11:26:48|3634.59
11:26:49|3634.59
11:26:50|3632.
11:26:51|3632.
11:26:52|3632.4
11:26:53|3632.4
11:26:54|3632.4
11:26:55|3632.4
11:26:56|3632.4
11:26:57|3630.55
11:26:58|3630.47
11:26:59|3630.47
11:27:00|3630.8
11:27:01|3633.47
11:27:02|3633.47
11:27:03|3633.47
11:27:04|3633.47
11:27:05|3633.47
11:27:06|3633.47
11:27:07|3633.47
11:27:08|3633.47
11:27:09|3633.47
11:27:10|3633.47
11:27:11|3633.47
11:27:12|3631.69
11:27:13|3632.92
11:27:14|3632.49
11:27:15|3632.49
11:27:16|3632.49
11:27:17|3632.49
11:27:18|3632.49
11:27:19|3632.49
11:27:20|3632.49
11:27:21|3633.99
11:27:22|3633.99
11:27:23|3633.99
11:27:24|3633.99
11:27:26|3633.99
11:27:26|3633.99
11:27:27|3633.99
11:27:28|3634.75
11:27:29|3634.75
11:27:30|3634.75
11:27:32|3634.75
11:27:34|3634.75
11:27:34|3634.75
11:27:35|3634.75
11:27:36|3634.75
11:27:37|3634.75
11:27:39|3634.75
11:27:39|3634.75
11:27:41|3634.75
11:27:41|3634.75
11:27:43|3634.75
11:27:43|3630.57
11:27:44|3630.57
11:27:45|3630.57
11:27:46|3630.57
11:27:48|3630.57
11:27:49|3630.57
11:27:50|3630.57
11:27:51|3630.57
11:27:51|3630.57
11:27:52|3630.57
11:27:53|3633.99
11:27:54|3633.31
11:27:55|3633.81
11:27:57|3632.99
11:27:57|3632.99
11:27:59|3633.19
11:28:00|3632.81
11:28:01|3633.43
11:28:02|3633.43
11:28:03|3634.2
11:28:04|3635.13
11:28:05|3635.13
11:28:06|3635.13
11:28:07|3634.82
11:28:08|3637.57
11:28:10|3636.41
11:28:11|3636.41
11:28:11|3636.41
11:28:12|3636.41
11:28:13|3636.41
11:28:14|3636.41
11:28:15|3636.41
11:28:16|3636.41
11:28:17|3636.41
11:28:18|3636.41
11:28:19|3636.41
11:28:20|3636.41
11:28:21|3636.41
11:28:22|3636.41
11:28:23|3636.41
11:28:24|3636.41
11:28:25|3635.
11:28:26|3635.
11:28:28|3635.
11:28:28|3635.
11:28:29|3635.
11:28:30|3635.
11:28:32|3635.
11:28:33|3635.
11:28:35|3635.
11:28:35|3635.
11:28:37|3635.
11:28:38|3635.
11:28:39|3631.69
11:28:40|3631.69
11:28:41|3632.6
11:28:43|3631.76
11:28:44|3631.57
11:28:45|3631.57
11:28:46|3630.4
11:28:47|3629.97
11:28:48|3629.97
11:28:49|3630.21
11:28:50|3630.39
11:28:51|3630.39
11:28:51|3630.39
11:28:53|3630.61
11:28:53|3630.61
11:28:55|3630.61
11:28:56|3630.61
11:28:57|3630.61
11:28:58|3631.8
11:28:59|3631.45
11:29:00|3631.45
11:29:01|3631.45
11:29:02|3631.45
11:29:03|3631.45
11:29:04|3630.2
11:29:05|3630.2
11:29:07|3630.2
11:29:08|3630.2
11:29:08|3630.2
11:29:09|3630.2
11:29:11|3630.2
11:29:11|3630.2
11:29:12|3631.
11:29:13|3631.
11:29:15|3631.
11:29:15|3631.
11:29:16|3631.
11:29:17|3631.
11:29:18|3631.
11:29:19|3631.
11:29:20|3631.
11:29:21|3631.
11:29:22|3631.
11:29:24|3628.86
11:29:24|3628.86
11:29:25|3628.86
11:29:26|3628.55
11:29:27|3628.55
11:29:28|3628.55
11:29:29|3626.96
11:29:30|3626.07
11:29:31|3626.07
11:29:33|3627.
11:29:35|3627.
11:29:36|3627.
11:29:37|3627.
11:29:38|3627.
11:29:39|3627.
11:29:40|3627.
11:29:41|3627.
11:29:42|3626.52
11:29:44|3626.52
11:29:45|3626.52
11:29:46|3626.79
11:29:46|3627.45
11:29:47|3627.34
11:29:49|3627.34
11:29:50|3627.34
11:29:50|3627.34
11:29:51|3627.34
11:29:52|3625.93
11:29:53|3625.
11:29:54|3624.97
11:29:55|3624.97
11:29:57|3624.97
11:29:58|3624.97
11:29:59|3624.18
11:30:00|3624.19
11:30:00|3624.19
11:30:02|3624.19
11:30:02|3623.57
11:30:03|3623.57
11:30:04|3625.72
11:30:05|3625.72
11:30:06|3625.72
11:30:08|3625.72
11:30:08|3625.72
11:30:09|3627.92
11:30:10|3627.92
11:30:11|3627.92
11:30:12|3627.92
11:30:13|3629.64
11:30:14|3629.64
11:30:15|3629.64
11:30:16|3629.64
11:30:17|3630.23
11:30:18|3630.23
11:30:19|3630.23
11:30:20|3630.23
11:30:21|3630.23
11:30:22|3631.26
11:30:23|3632.61
11:30:24|3632.61
11:30:26|3630.36
11:30:26|3631.84
11:30:28|3631.84
11:30:29|3631.13
11:30:29|3631.13
11:30:30|3631.13
11:30:31|3629.99
11:30:32|3630.37
11:30:33|3630.37
11:30:35|3630.37
11:30:36|3628.61
11:30:37|3628.61
11:30:38|3628.61
11:30:39|3628.61
11:30:40|3631.06
11:30:42|3631.06
11:30:43|3631.77
11:30:44|3631.77
11:30:45|3631.77
11:30:47|3632.19
11:30:47|3632.19
11:30:48|3632.19
11:30:49|3632.6
11:30:50|3632.6
11:30:51|3634.6
11:30:52|3635.19
11:30:53|3635.19
11:30:54|3635.19
11:30:55|3635.19
11:30:56|3635.19
11:30:57|3635.19
11:30:58|3635.19
11:30:59|3635.2
11:31:00|3635.47
11:31:02|3635.47
11:31:02|3635.47
11:31:03|3636.46
11:31:04|3636.46
11:31:05|3636.46
11:31:06|3638.
11:31:07|3638.
11:31:08|3638.
11:31:09|3638.
11:31:10|3639.2
11:31:11|3640.72
11:31:12|3640.72
11:31:13|3640.72
11:31:14|3640.72
11:31:15|3639.6
11:31:16|3641.4
11:31:18|3641.4
11:31:18|3641.4
11:31:19|3641.4
11:31:20|3642.58
11:31:21|3641.4
11:31:22|3643.96
11:31:23|3644.48
11:31:24|3645.05
11:31:25|3644.94
11:31:26|3644.94
11:31:27|3644.
11:31:29|3644.
11:31:29|3643.29
11:31:30|3644.
11:31:31|3643.29
11:31:32|3643.29
11:31:33|3643.29
11:31:35|3643.29
11:31:35|3643.29
11:31:36|3643.29
11:31:38|3643.29
11:31:38|3643.29
11:31:39|3643.29
11:31:40|3643.29
11:31:42|3640.79
11:31:43|3640.79
11:31:44|3639.8
11:31:46|3639.6
11:31:47|3639.6
11:31:48|3639.26
11:31:49|3639.26
11:31:50|3639.58
11:31:51|3640.6
11:31:52|3642.6
11:31:53|3642.6
11:31:54|3642.6
11:31:55|3642.6
11:31:56|3642.6
11:31:57|3643.14
11:31:58|3643.14
11:31:59|3643.14
11:32:00|3643.14
11:32:01|3644.12
11:32:02|3644.12
11:32:03|3644.6
11:32:04|3644.6
11:32:05|3644.6
11:32:06|3644.6
11:32:07|3644.6
11:32:08|3642.69
11:32:09|3642.69
11:32:10|3642.15
11:32:11|3642.15
11:32:12|3643.27
11:32:13|3643.27
11:32:15|3642.99
11:32:15|3642.99
11:32:16|3643.51
11:32:17|3643.51
11:32:18|3642.84
11:32:19|3644.33
11:32:20|3644.5
11:32:21|3644.45
11:32:22|3644.24
11:32:24|3644.24
11:32:24|3642.4
11:32:25|3641.59
11:32:26|3641.55
11:32:27|3644.14
11:32:28|3644.14
11:32:30|3644.14
11:32:30|3644.51
11:32:32|3644.51
11:32:32|3644.2
11:32:33|3645.07
11:32:34|3645.9
11:32:35|3645.81
11:32:37|3645.81
11:32:38|3645.6
11:32:39|3645.6
11:32:40|3645.45
11:32:41|3646.6
11:32:42|3646.6
11:32:44|3647.46
11:32:45|3648.22
11:32:47|3648.64
11:32:48|3648.64
11:32:48|3648.64
11:32:50|3647.45
11:32:50|3647.45
11:32:51|3648.38
11:32:53|3648.38
11:32:53|3649.4
11:32:54|3649.4
11:32:55|3649.32
11:32:56|3649.32
11:32:57|3649.07
11:32:58|3649.21
11:33:00|3649.21
11:33:01|3649.21
11:33:01|3649.21
11:33:02|3649.21
11:33:03|3649.21
11:33:04|3648.26
11:33:05|3648.26
11:33:06|3647.02
11:33:07|3646.88
11:33:09|3646.88
11:33:09|3646.88
11:33:10|3645.75
11:33:11|3645.75
11:33:12|3646.66
11:33:13|3646.66
11:33:14|3648.4
11:33:16|3649.7
11:33:16|3649.7
11:33:17|3649.7
11:33:18|3649.7
11:33:19|3649.7
11:33:20|3649.7
11:33:21|3649.7
11:33:22|3648.76
11:33:23|3648.76
11:33:24|3648.76
11:33:25|3648.76
11:33:26|3648.76
11:33:27|3647.59
11:33:28|3647.2
11:33:30|3647.2
11:33:30|3647.32
11:33:31|3646.54
11:33:33|3647.4
11:33:33|3647.22
11:33:34|3647.22
11:33:35|3647.22
11:33:37|3648.58
11:33:39|3648.58
11:33:39|3648.58
11:33:41|3649.21
11:33:42|3646.6
11:33:43|3646.9
11:33:44|3646.9
11:33:45|3646.9
11:33:46|3648.4
11:33:47|3648.4
11:33:48|3648.4
11:33:49|3648.4
11:33:50|3648.4
11:33:51|3646.12
11:33:52|3646.12
11:33:54|3646.12
11:33:56|3646.12
11:33:56|3646.12
11:33:57|3646.12
11:33:59|3646.12
11:33:59|3646.12
11:34:01|3646.12
11:34:01|3644.8
11:34:03|3644.8
11:34:04|3645.54
11:34:05|3645.54
11:34:05|3645.57
11:34:06|3645.57
11:34:07|3645.57
11:34:08|3644.11
11:34:09|3644.11
11:34:10|3644.23
11:34:12|3644.23
11:34:12|3644.93
11:34:13|3644.93
11:34:15|3644.93
11:34:16|3646.67
11:34:17|3646.67
11:34:17|3646.45
11:34:18|3644.44
11:34:20|3644.44
11:34:21|3644.44
11:34:22|3644.44
11:34:23|3644.44
11:34:24|3644.44
11:34:25|3644.44
11:34:26|3644.44
11:34:27|3644.44
11:34:28|3644.44
11:34:29|3649.19
11:34:30|3649.61
11:34:31|3649.61
11:34:32|3649.61
11:34:33|3649.61
11:34:35|3649.61
11:34:35|3649.87
11:34:36|3649.87
11:34:38|3649.87
11:34:39|3649.87
11:34:40|3649.75
11:34:40|3649.75
11:34:42|3649.75
11:34:43|3649.42
11:34:44|3649.42
11:34:45|3649.71
11:34:46|3651.13
11:34:47|3651.13
11:34:48|3651.13
11:34:49|3651.92
11:34:50|3651.92
11:34:51|3651.92
11:34:53|3653.23
11:34:53|3653.23
11:34:54|3653.23
11:34:55|3653.13
11:34:56|3654.13
11:34:57|3654.41
11:34:59|3654.7
11:34:59|3654.7
11:35:01|3656.74
11:35:01|3656.8
11:35:03|3656.8
11:35:03|3656.39
11:35:04|3657.57
11:35:06|3657.57
11:35:06|3657.81
11:35:07|3658.6
11:35:08|3659.03
11:35:09|3659.03
11:35:10|3661.08
11:35:12|3659.8
11:35:12|3660.
11:35:13|3660.
11:35:14|3660.
11:35:15|3660.
11:35:16|3659.8
11:35:17|3659.8
11:35:18|3659.8
11:35:19|3659.8
11:35:20|3659.8
11:35:21|3659.8
11:35:22|3658.81
11:35:23|3658.81
11:35:24|3658.81
11:35:25|3658.81
11:35:26|3658.81
11:35:28|3659.8
11:35:29|3658.34
11:35:29|3658.81
11:35:30|3658.34
11:35:31|3658.81
11:35:32|3660.01
11:35:33|3662.66
11:35:34|3662.66
11:35:35|3662.66
11:35:37|3662.66
11:35:37|3658.94
11:35:40|3658.53
11:35:41|3659.4
11:35:41|3658.53
11:35:43|3659.21
11:35:44|3659.21
11:35:45|3659.21
11:35:46|3656.6
11:35:48|3655.77
11:35:49|3655.3
11:35:50|3654.59
11:35:51|3654.59
11:35:52|3654.59
11:35:53|3653.1
11:35:54|3653.1
11:35:55|3655.03
11:35:56|3655.03
11:35:57|3655.03
11:35:58|3655.03
11:35:59|3655.03
11:36:00|3654.81
11:36:02|3654.81
11:36:02|3654.81
11:36:03|3653.1
11:36:05|3654.31
11:36:05|3655.03
11:36:07|3654.31
11:36:08|3653.92
11:36:08|3653.92
11:36:10|3653.92
11:36:10|3652.55
11:36:13|3653.02
11:36:13|3653.02
11:36:14|3653.4
11:36:15|3653.4
11:36:16|3653.4
11:36:17|3653.02
11:36:18|3652.49
11:36:20|3652.49
11:36:20|3652.12
11:36:21|3653.4
11:36:22|3651.8
11:36:24|3651.8
11:36:25|3651.13
11:36:25|3650.4
11:36:26|3652.49
11:36:27|3650.4
11:36:28|3649.97
11:36:29|3649.97
11:36:30|3648.79
11:36:31|3648.79
11:36:32|3648.79
11:36:34|3648.79
11:36:35|3648.79
11:36:36|3652.24
11:36:36|3652.24
11:36:37|3652.24
11:36:38|3652.74
11:36:39|3652.95
11:36:41|3653.38
11:36:42|3653.38
11:36:43|3653.38
11:36:44|3653.38
11:36:45|3654.9
11:36:46|3654.9
11:36:47|3654.9
11:36:48|3654.9
11:36:49|3654.9
11:36:49|3656.44
11:36:51|3656.44
11:36:52|3656.44
11:36:54|3656.2
11:36:55|3656.2
11:36:56|3655.4
11:36:57|3655.4
11:36:58|3655.4
11:36:59|3655.4
11:37:00|3655.4
11:37:01|3655.4
11:37:02|3655.4
11:37:03|3655.4
11:37:04|3656.6
11:37:05|3656.6
11:37:06|3656.6
11:37:07|3655.42
11:37:08|3655.42
11:37:09|3657.62
11:37:10|3657.62
11:37:11|3657.62
11:37:12|3657.62
11:37:13|3659.
11:37:14|3660.
11:37:15|3660.
11:37:16|3659.04
11:37:17|3659.04
11:37:18|3659.04
11:37:19|3659.04
11:37:20|3659.04
11:37:21|3659.04
11:37:22|3657.57
11:37:23|3656.99
11:37:24|3656.99
11:37:26|3659.
11:37:26|3659.
11:37:27|3659.
11:37:28|3658.82
11:37:29|3658.82
11:37:30|3658.82
11:37:31|3657.78
11:37:32|3657.78
11:37:34|3657.78
11:37:34|3658.22
11:37:35|3658.22
11:37:36|3658.22
11:37:37|3658.22
11:37:38|3658.22
11:37:40|3658.22
11:37:40|3658.22
11:37:41|3658.22
11:37:42|3658.22
11:37:44|3658.22
11:37:44|3658.22
11:37:45|3658.22
11:37:46|3658.22
11:37:47|3658.22
11:37:48|3658.22
11:37:49|3658.22
11:37:51|3658.22
11:37:51|3661.41
11:37:52|3661.41
11:37:53|3661.41
11:37:54|3661.41
11:37:55|3661.41
11:37:57|3661.41
11:37:58|3662.22
11:37:58|3662.22
11:38:00|3661.21
11:38:01|3660.43
11:38:02|3660.43
11:38:03|3659.8
11:38:04|3661.6
11:38:05|3662.56
11:38:06|3661.35
11:38:06|3661.35
11:38:08|3661.35
11:38:09|3661.35
11:38:10|3662.63
11:38:11|3663.95
11:38:12|3663.95
11:38:13|3664.84
11:38:14|3662.82
11:38:15|3663.4
11:38:16|3662.82
11:38:17|3666.17
11:38:18|3666.43
11:38:19|3666.43
11:38:20|3666.43
11:38:21|3666.43
11:38:22|3665.84
11:38:23|3665.84
11:38:25|3665.84
11:38:25|3667.92
11:38:26|3667.92
11:38:28|3667.23
11:38:28|3667.23
11:38:30|3667.2
11:38:30|3667.2
11:38:31|3668.6
11:38:33|3668.6
11:38:33|3668.6
11:38:34|3668.6
11:38:35|3668.6
11:38:36|3668.6
11:38:38|3668.6
11:38:38|3668.6
11:38:39|3669.41
11:38:41|3669.41
11:38:42|3669.21
11:38:43|3669.21
11:38:45|3670.5
11:38:46|3670.5
11:38:47|3668.11
11:38:48|3667.19
11:38:49|3669.45
11:38:50|3669.45
11:38:52|3669.45
11:38:52|3669.45
11:38:54|3669.45
11:38:54|3669.45
11:38:55|3669.45
11:38:56|3667.25
11:38:57|3667.25
11:38:59|3667.25
11:38:59|3666.2
11:39:00|3666.2
11:39:02|3666.2
11:39:03|3665.47
11:39:04|3665.47
11:39:05|3665.47
11:39:06|3664.69
11:39:07|3664.69
11:39:08|3664.69
11:39:09|3664.69
11:39:10|3664.33
11:39:11|3665.18
11:39:12|3665.18
11:39:14|3665.18
11:39:15|3665.18
11:39:15|3665.18
11:39:16|3665.18
11:39:18|3663.
11:39:18|3663.
11:39:20|3663.
11:39:20|3662.03
11:39:22|3662.03
11:39:22|3663.7
11:39:24|3663.36
11:39:25|3663.36
11:39:25|3663.36
11:39:27|3665.12
11:39:28|3665.23
11:39:28|3665.23
11:39:29|3666.51
11:39:30|3666.51
11:39:32|3666.51
11:39:32|3666.4
11:39:33|3666.4
11:39:35|3666.4
11:39:36|3668.93
11:39:37|3668.93
11:39:38|3668.93
11:39:38|3668.93
11:39:39|3668.93
11:39:40|3669.34
11:39:41|3668.64
11:39:42|3668.17
11:39:44|3668.17
11:39:45|3668.17
11:39:46|3666.35
11:39:47|3666.36
11:39:48|3667.27
11:39:49|3667.27
11:39:50|3667.27
11:39:51|3667.27
11:39:52|3667.27
11:39:53|3667.27
11:39:54|3667.27
11:39:55|3667.27
11:39:56|3668.39
11:39:57|3668.39
11:39:58|3668.39
11:39:59|3667.15
11:40:00|3668.18
11:40:02|3668.18
11:40:03|3668.18
11:40:04|3668.18
11:40:04|3668.18
11:40:06|3668.18
11:40:06|3666.6
11:40:07|3666.6
11:40:08|3665.88
11:40:09|3665.88
11:40:12|3668.27
11:40:13|3667.41
11:40:14|3667.41
11:40:15|3667.41
11:40:15|3667.41
11:40:16|3667.41
11:40:17|3667.41
11:40:18|3667.41
11:40:20|3667.41
11:40:21|3667.41
11:40:21|3668.37
11:40:22|3668.37
11:40:23|3668.37
11:40:24|3668.37
11:40:26|3668.37
11:40:27|3669.22
11:40:27|3669.22
11:40:28|3669.44
11:40:29|3670.03
11:40:30|3670.41
11:40:32|3670.8
11:40:32|3670.8
11:40:34|3670.8
11:40:35|3670.8
11:40:36|3670.8
11:40:37|3670.8
11:40:37|3670.8
11:40:38|3667.96
11:40:40|3667.96
11:40:41|3667.96
11:40:41|3667.96
11:40:43|3668.59
11:40:45|3668.59
11:40:46|3668.59
11:40:46|3669.23
11:40:47|3669.23
11:40:49|3669.23
11:40:49|3669.23
11:40:50|3669.23
11:40:52|3669.23
11:40:53|3669.23
11:40:54|3669.21
11:40:55|3669.21
11:40:56|3669.21
11:40:57|3669.21
11:40:58|3669.21
11:40:59|3669.21
11:41:00|3670.22
11:41:01|3670.22
11:41:02|3670.22
11:41:03|3670.22
11:41:04|3670.22
11:41:05|3668.01
11:41:06|3668.01
11:41:07|3668.01
11:41:08|3668.01
11:41:09|3668.01
11:41:10|3668.01
11:41:11|3668.01
11:41:12|3668.01
11:41:13|3668.01
11:41:14|3668.01
11:41:15|3668.01
11:41:16|3668.01
11:41:17|3665.2
11:41:19|3663.18
11:41:20|3663.18
11:41:21|3663.18
11:41:22|3663.18
11:41:23|3662.
11:41:23|3662.37
11:41:25|3662.37
11:41:26|3662.37
11:41:27|3662.21
11:41:27|3662.21
11:41:29|3663.2
11:41:30|3663.2
11:41:30|3663.2
11:41:32|3664.61
11:41:33|3664.61
11:41:33|3664.61
11:41:35|3665.4
11:41:35|3665.4
11:41:37|3665.01
11:41:38|3665.01
11:41:39|3665.01
11:41:40|3665.01
11:41:41|3665.01
11:41:42|3663.44
11:41:43|3663.44
11:41:44|3663.44
11:41:46|3663.44
11:41:47|3663.44
11:41:48|3663.44
11:41:48|3663.44
11:41:49|3663.44
11:41:50|3663.44
11:41:52|3663.44
11:41:53|3663.44
11:41:54|3663.44
11:41:55|3663.44
11:41:56|3663.44
11:41:57|3663.44
11:41:57|3663.44
11:41:59|3663.44
11:42:00|3663.44
11:42:01|3664.12
11:42:02|3664.12
11:42:03|3664.12
11:42:04|3664.12
11:42:05|3664.12
11:42:06|3664.12
11:42:07|3664.12
11:42:08|3664.12
11:42:09|3664.12
11:42:11|3664.12
11:42:12|3664.12
11:42:13|3664.12
11:42:14|3664.12
11:42:15|3664.12
11:42:16|3664.12
11:42:17|3664.12
11:42:18|3664.27
11:42:19|3664.27
11:42:20|3665.64
11:42:21|3665.64
11:42:22|3665.64
11:42:23|3666.31
11:42:24|3666.31
11:42:25|3666.44
11:42:26|3666.44
11:42:27|3667.08
11:42:28|3669.08
11:42:29|3669.08
11:42:30|3669.2
11:42:31|3669.2
11:42:32|3669.2
11:42:33|3669.2
11:42:34|3669.2
11:42:35|3669.2
11:42:36|3669.2
11:42:37|3668.51
11:42:38|3668.51
11:42:39|3668.51
11:42:40|3668.51
11:42:41|3668.51
11:42:42|3668.51
11:42:43|3666.2
11:42:45|3666.2
11:42:46|3666.2
11:42:47|3666.2
11:42:48|3667.24
11:42:49|3667.24
11:42:50|3667.24
11:42:51|3667.24
11:42:52|3667.71
11:42:53|3667.71
11:42:55|3667.71
11:42:55|3667.71
11:42:56|3667.71
11:42:58|3667.71
11:42:58|3667.71
11:42:59|3667.71
11:43:00|3667.71
11:43:01|3667.71
11:43:02|3667.71
11:43:03|3667.71
11:43:04|3667.71
11:43:06|3667.71
11:43:07|3667.7
11:43:08|3667.7
11:43:08|3667.7
11:43:09|3667.7
11:43:11|3667.7
11:43:12|3667.7
11:43:13|3667.7
11:43:14|3666.81
11:43:15|3666.81
11:43:16|3666.81
11:43:17|3666.81
11:43:18|3666.81
11:43:19|3666.81
11:43:20|3666.81
11:43:21|3666.81
11:43:22|3666.81
11:43:23|3666.81
11:43:24|3668.8
11:43:25|3668.8
11:43:26|3668.8
11:43:27|3668.8
11:43:28|3668.8
11:43:29|3668.8
11:43:30|3668.8
11:43:31|3668.8
11:43:32|3669.98
11:43:34|3669.98
11:43:34|3669.98
11:43:35|3670.4
11:43:36|3670.4
11:43:38|3670.4
11:43:38|3671.
11:43:40|3671.05
11:43:40|3671.05
11:43:41|3671.05
11:43:42|3668.05
11:43:43|3668.05
11:43:44|3668.05
11:43:45|3668.05
11:43:47|3668.05
11:43:48|3668.05
11:43:50|3668.
11:43:51|3668.
11:43:52|3666.54
11:43:53|3666.54
11:43:54|3666.54
11:43:55|3666.54
11:43:56|3666.54
11:43:57|3666.54
11:43:58|3666.54
11:43:59|3666.54
11:44:00|3666.54
11:44:01|3666.54
11:44:02|3667.19
11:44:04|3667.
11:44:04|3667.
11:44:05|3667.
11:44:06|3667.
11:44:07|3666.25
11:44:08|3666.25
11:44:09|3666.25
11:44:11|3666.25
11:44:12|3666.25
11:44:13|3666.25
11:44:14|3666.25
11:44:16|3666.25
11:44:16|3666.25
11:44:17|3666.15
11:44:18|3665.62
11:44:19|3665.62
11:44:20|3665.09
11:44:22|3665.09
11:44:22|3665.09
11:44:23|3665.09
11:44:24|3664.88
11:44:25|3664.88
11:44:27|3664.88
11:44:27|3664.88
11:44:28|3664.88
11:44:29|3664.88
11:44:30|3665.33
11:44:31|3665.33
11:44:32|3665.33
11:44:33|3665.33
11:44:34|3665.33
11:44:35|3665.33
11:44:36|3665.33
11:44:38|3665.33
11:44:38|3665.33
11:44:40|3663.57
11:44:40|3663.4
11:44:41|3663.4
11:44:42|3663.4
11:44:43|3663.4
11:44:44|3663.53
11:44:45|3663.53
11:44:47|3663.53
11:44:48|3663.53
11:44:50|3663.53
11:44:50|3663.21
11:44:52|3663.21
11:44:53|3663.21
11:44:54|3663.21
11:44:55|3664.23
11:44:56|3664.23
11:44:57|3664.23
11:44:58|3664.23
11:44:59|3664.23
11:45:01|3664.23
11:45:02|3664.98
11:45:03|3664.98
11:45:03|3664.11
11:45:05|3664.91
11:45:06|3667.73
11:45:07|3666.91
11:45:08|3666.91
11:45:09|3667.65
11:45:10|3667.65
11:45:11|3667.65
11:45:12|3667.65
11:45:13|3667.65
11:45:14|3667.65
11:45:15|3667.65
11:45:16|3667.65
11:45:17|3667.65
11:45:19|3667.65
11:45:19|3667.65
11:45:20|3667.65
11:45:21|3667.65
11:45:22|3667.65
11:45:23|3667.65
11:45:24|3667.65
11:45:26|3667.65
11:45:26|3667.65
11:45:27|3667.65
11:45:28|3667.65
11:45:29|3667.65
11:45:30|3667.65
11:45:32|3667.65
11:45:33|3665.09
11:45:33|3665.09
11:45:34|3665.09
11:45:35|3665.09
11:45:36|3665.77
11:45:37|3665.77
11:45:38|3665.77
11:45:39|3665.77
11:45:40|3665.77
11:45:41|3668.08
11:45:42|3668.08
11:45:43|3668.08
11:45:45|3668.08
11:45:45|3668.08
11:45:46|3667.29
11:45:47|3667.29
11:45:48|3667.29
11:45:49|3667.29
11:45:51|3667.29
11:45:52|3667.29
11:45:53|3667.29
11:45:54|3667.29
11:45:55|3668.6
11:45:57|3669.15
11:45:57|3669.15
11:45:58|3668.97
11:45:59|3668.97
11:46:00|3668.97
11:46:01|3669.12
11:46:02|3669.12
11:46:03|3669.12
11:46:05|3668.97
11:46:05|3668.97
11:46:06|3668.97
11:46:07|3668.97
11:46:08|3670.42
11:46:10|3670.42
11:46:10|3671.92
11:46:11|3671.36
11:46:12|3670.6
11:46:13|3670.6
11:46:14|3674.29
11:46:15|3675.6
11:46:16|3675.6
11:46:17|3676.8
11:46:18|3676.52
11:46:20|3676.52
11:46:21|3676.19
11:46:21|3676.19
11:46:22|3676.22
11:46:23|3675.57
11:46:24|3678.18
11:46:25|3678.4
11:46:26|3677.63
11:46:27|3676.72
11:46:29|3676.72
11:46:29|3676.72
11:46:30|3676.72
11:46:31|3676.72
11:46:32|3676.72
11:46:33|3676.72
11:46:34|3676.72
11:46:36|3675.64
11:46:36|3675.64
11:46:37|3675.64
11:46:38|3675.64
11:46:39|3675.64
11:46:40|3675.64
11:46:42|3676.
11:46:43|3675.52
11:46:44|3674.69
11:46:44|3674.12
11:46:46|3674.12
11:46:47|3674.12
11:46:48|3674.12
11:46:48|3674.12
11:46:50|3674.12
11:46:52|3674.12
11:46:52|3674.12
11:46:54|3674.12
11:46:54|3674.12
11:46:56|3676.04
11:46:57|3676.04
11:46:58|3676.04
11:47:00|3676.04
11:47:00|3676.04
11:47:02|3676.04
11:47:03|3677.02
11:47:04|3676.8
11:47:05|3676.8
11:47:06|3676.8
11:47:07|3676.8
11:47:08|3676.8
11:47:09|3675.99
11:47:10|3675.99
11:47:11|3675.99
11:47:12|3674.79
11:47:13|3674.79
11:47:14|3674.79
11:47:15|3674.79
11:47:16|3674.4
11:47:17|3674.4
11:47:18|3674.8
11:47:20|3674.8
11:47:21|3674.69
11:47:22|3674.69
11:47:22|3672.83
11:47:23|3672.99
11:47:24|3673.79
11:47:25|3673.79
11:47:27|3673.79
11:47:27|3673.79
11:47:28|3673.79
11:47:29|3673.79
11:47:30|3671.6
11:47:31|3672.
11:47:33|3672.
11:47:33|3672.
11:47:34|3672.
11:47:35|3672.
11:47:37|3672.
11:47:37|3672.
11:47:38|3672.
11:47:39|3671.76
11:47:40|3671.76
11:47:41|3671.76
11:47:43|3672.47
11:47:43|3672.47
11:47:44|3672.47
11:47:45|3672.47
11:47:46|3672.47
11:47:47|3672.47
11:47:48|3672.47
11:47:50|3672.47
11:47:51|3674.72
11:47:52|3674.72
11:47:54|3674.72
11:47:55|3674.72
11:47:55|3674.72
11:47:57|3675.
11:47:58|3675.
11:48:00|3675.
11:48:01|3675.
11:48:02|3674.76
11:48:02|3675.74
11:48:04|3675.74
11:48:05|3675.74
11:48:06|3675.74
11:48:07|3675.74
11:48:07|3676.52
11:48:08|3676.52
11:48:09|3676.52
11:48:11|3676.52
11:48:11|3676.52
11:48:13|3677.09
11:48:14|3677.83
11:48:15|3677.83
11:48:16|3677.83
11:48:17|3678.38
11:48:18|3678.38
11:48:19|3678.58
11:48:20|3678.58
11:48:21|3678.58
11:48:22|3678.58
11:48:23|3678.48
11:48:25|3678.59
11:48:25|3678.59
11:48:26|3678.87
11:48:27|3679.5
11:48:28|3679.5
11:48:29|3679.5
11:48:31|3679.9
11:48:31|3679.8
11:48:33|3679.8
11:48:33|3679.8
11:48:34|3679.8
11:48:36|3679.8
11:48:36|3679.8
11:48:37|3679.73
11:48:38|3679.73
11:48:40|3679.73
11:48:40|3679.73
11:48:42|3679.73
11:48:42|3679.73
11:48:43|3679.73
11:48:44|3679.73
11:48:45|3679.73
11:48:46|3679.73
11:48:47|3679.73
11:48:49|3679.73
11:48:50|3679.73
11:48:50|3679.73
11:48:52|3679.73
11:48:53|3679.73
11:48:54|3679.73
11:48:55|3679.73
11:48:56|3679.73
11:48:57|3679.73
11:48:59|3676.16
11:48:59|3676.16
11:49:00|3676.16
11:49:01|3676.2
11:49:02|3676.2
11:49:03|3676.2
11:49:04|3676.2
11:49:05|3676.2
11:49:06|3674.41
11:49:07|3674.41
11:49:09|3674.41
11:49:10|3674.41
11:49:10|3672.97
11:49:11|3672.97
11:49:12|3672.97
11:49:13|3672.97
11:49:14|3672.97
11:49:15|3672.01
11:49:16|3672.44
11:49:17|3672.44
11:49:18|3672.44
11:49:19|3672.44
11:49:20|3673.74
11:49:22|3673.74
11:49:23|3673.74
11:49:23|3673.74
11:49:25|3673.74
11:49:25|3673.74
11:49:26|3673.74
11:49:27|3673.74
11:49:29|3673.74
11:49:30|3673.74
11:49:30|3673.74
11:49:31|3673.74
11:49:32|3673.74
11:49:33|3673.74
11:49:34|3673.74
11:49:35|3673.74
11:49:37|3673.74
11:49:37|3673.74
11:49:39|3673.74
11:49:40|3674.4
11:49:40|3674.4
11:49:41|3674.4
11:49:42|3674.4
11:49:43|3674.4
11:49:44|3674.4
11:49:45|3674.4
11:49:46|3674.4
11:49:47|3673.6
11:49:48|3673.6
11:49:50|3673.6
11:49:50|3673.6
11:49:52|3673.6
11:49:52|3673.6
11:49:53|3673.6
11:49:54|3673.6
11:49:56|3673.6
11:49:57|3673.6
11:49:58|3673.6
11:49:59|3673.6
11:49:59|3673.6
11:50:01|3673.6
11:50:01|3673.6
11:50:03|3673.95
11:50:04|3673.95
11:50:06|3673.95
11:50:07|3673.95
11:50:07|3673.95
11:50:08|3673.95
11:50:09|3673.95
11:50:11|3673.95
11:50:11|3673.95
11:50:12|3673.95
11:50:14|3673.95
11:50:14|3673.95
11:50:15|3673.95
11:50:17|3673.95
11:50:18|3673.95
11:50:19|3673.95
11:50:20|3673.95
11:50:21|3673.95
11:50:22|3673.95
11:50:22|3673.95
11:50:24|3673.95
11:50:24|3673.95
11:50:26|3673.95
11:50:27|3673.95
11:50:27|3673.95
11:50:29|3673.95
11:50:30|3673.95
11:50:30|3673.01
11:50:32|3673.01
11:50:32|3673.01
11:50:33|3673.01
11:50:35|3673.01
11:50:36|3673.01
11:50:37|3673.01
11:50:38|3673.01
11:50:39|3673.01
11:50:40|3673.01
11:50:41|3673.01
11:50:42|3673.01
11:50:43|3673.01
11:50:44|3673.01
11:50:45|3673.01
11:50:46|3672.84
11:50:47|3672.84
11:50:48|3672.84
11:50:49|3672.84
11:50:50|3673.47
11:50:51|3673.47
11:50:52|3673.47
11:50:53|3673.47
11:50:55|3673.47
11:50:55|3673.47
11:50:56|3673.47
11:50:57|3673.47
11:50:58|3673.47
11:50:59|3673.47
11:51:00|3673.47
11:51:02|3673.47
11:51:03|3673.47
11:51:04|3673.47
11:51:05|3674.85
11:51:05|3674.85
11:51:07|3675.27
11:51:07|3675.27
11:51:09|3674.36
11:51:10|3674.36
11:51:10|3674.36
11:51:11|3673.32
11:51:13|3673.03
11:51:13|3673.03
11:51:14|3673.03
11:51:15|3673.03
11:51:16|3673.03
11:51:18|3672.8
11:51:19|3672.8
11:51:20|3672.8
11:51:21|3672.8
11:51:22|3672.8
11:51:23|3673.3
11:51:24|3673.3
11:51:25|3673.3
11:51:26|3673.3
11:51:27|3673.3
11:51:28|3673.3
11:51:29|3673.3
11:51:30|3673.3
11:51:31|3673.3
11:51:32|3673.3
11:51:33|3673.3
11:51:34|3673.3
11:51:35|3673.3
11:51:36|3673.3
11:51:37|3673.3
11:51:38|3673.3
11:51:39|3673.3
11:51:40|3673.3
11:51:41|3673.3
11:51:42|3673.3
11:51:43|3673.3
11:51:44|3674.82
11:51:45|3674.82
11:51:46|3674.82
11:51:47|3674.82
11:51:48|3674.09
11:51:49|3674.09
11:51:50|3674.09
11:51:51|3674.09
11:51:52|3674.09
11:51:53|3674.09
11:51:55|3674.88
11:51:56|3674.88
11:51:57|3674.88
11:51:58|3674.88
11:51:59|3674.88
11:52:00|3674.88
11:52:01|3678.
11:52:02|3677.8
11:52:03|3677.8
11:52:04|3677.28
11:52:05|3677.28
11:52:06|3677.28
11:52:07|3677.28
11:52:09|3677.28
11:52:09|3678.54
11:52:10|3678.54
11:52:11|3678.54
11:52:13|3678.54
11:52:13|3678.54
11:52:15|3677.18
11:52:15|3677.18
11:52:17|3677.18
11:52:18|3677.18
11:52:19|3677.18
11:52:20|3677.18
11:52:21|3677.18
11:52:22|3677.18
11:52:23|3679.06
11:52:24|3679.06
11:52:25|3679.06
11:52:26|3679.06
11:52:27|3679.06
11:52:28|3679.06
11:52:29|3679.06
11:52:31|3679.06
11:52:31|3679.06
11:52:32|3679.06
11:52:33|3677.48
11:52:35|3677.48
11:52:35|3678.32
11:52:36|3678.32
11:52:37|3678.32
11:52:39|3678.32
11:52:40|3678.32
11:52:40|3678.3
11:52:42|3678.3
11:52:43|3678.62
11:52:44|3678.62
11:52:45|3678.62
11:52:46|3678.62
11:52:47|3679.72
11:52:48|3679.72
11:52:49|3679.72
11:52:50|3679.72
11:52:51|3679.72
11:52:52|3679.72
11:52:53|3679.72
11:52:54|3679.72
11:52:55|3679.72
11:52:56|3679.72
11:52:57|3679.72
11:52:58|3680.2
11:52:59|3680.2
11:53:00|3680.2
11:53:01|3680.2
11:53:02|3679.8
11:53:03|3679.23
11:53:05|3679.23
11:53:05|3679.23
11:53:06|3679.23
11:53:08|3679.23
11:53:08|3679.59
11:53:09|3679.59
11:53:10|3679.59
11:53:12|3679.73
11:53:12|3679.73
11:53:13|3682.39
11:53:14|3682.22
11:53:15|3683.12
11:53:17|3682.96
11:53:18|3682.74
11:53:19|3682.78
11:53:19|3682.78
11:53:20|3682.78
11:53:22|3682.8
11:53:22|3683.42
11:53:24|3683.64
11:53:24|3683.64
11:53:26|3683.64
11:53:26|3684.
11:53:27|3684.
11:53:28|3684.
11:53:29|3684.
11:53:30|3682.26
11:53:32|3682.26
11:53:33|3682.26
11:53:34|3682.26
11:53:35|3682.26
11:53:36|3682.26
11:53:37|3680.38
11:53:38|3680.
11:53:39|3680.
11:53:40|3680.
11:53:41|3677.99
11:53:42|3676.82
11:53:43|3676.82
11:53:44|3677.2
11:53:45|3676.19
11:53:46|3676.35
11:53:47|3676.35
11:53:48|3676.35
11:53:49|3676.62
11:53:50|3676.62
11:53:51|3678.06
11:53:52|3678.06
11:53:53|3678.06
11:53:54|3678.09
11:53:55|3678.09
11:53:56|3678.09
11:53:57|3677.39
11:53:59|3677.75
11:54:00|3677.75
11:54:01|3677.75
11:54:03|3678.82
11:54:03|3678.82
11:54:05|3680.02
11:54:05|3680.02
11:54:07|3680.02
11:54:07|3680.02
11:54:09|3680.02
11:54:10|3680.02
11:54:11|3680.02
11:54:12|3680.02
11:54:12|3680.02
11:54:13|3680.02
11:54:15|3680.02
11:54:16|3680.02
11:54:17|3680.02
11:54:18|3680.02
11:54:19|3680.02
11:54:20|3680.02
11:54:21|3680.02
11:54:22|3680.02
11:54:23|3676.72
11:54:24|3676.72
11:54:25|3676.72
11:54:26|3676.72
11:54:27|3676.82
11:54:28|3676.82
11:54:29|3676.82
11:54:30|3676.82
11:54:31|3676.82
11:54:32|3676.82
11:54:33|3676.82
11:54:35|3676.82
11:54:35|3676.82
11:54:36|3676.82
11:54:37|3676.82
11:54:38|3676.82
11:54:39|3676.82
11:54:40|3676.82
11:54:41|3676.82
11:54:42|3676.82
11:54:43|3676.82
11:54:44|3676.82
11:54:45|3676.82
11:54:47|3676.83
11:54:47|3676.83
11:54:48|3676.83
11:54:49|3676.83
11:54:50|3676.31
11:54:52|3676.31
11:54:53|3676.31
11:54:54|3676.31
11:54:55|3676.31
11:54:56|3676.31
11:54:57|3676.31
11:54:58|3676.31
11:54:59|3676.31
11:55:01|3676.31
11:55:01|3676.31
11:55:02|3676.31
11:55:04|3676.31
11:55:04|3676.31
11:55:05|3676.31
11:55:07|3676.31
11:55:07|3676.31
11:55:09|3676.31
11:55:10|3677.09
11:55:11|3677.09
11:55:12|3677.09
11:55:13|3676.68
11:55:14|3676.68
11:55:15|3677.52
11:55:16|3677.52
11:55:17|3677.52
11:55:18|3677.52
11:55:19|3677.52
11:55:20|3677.52
11:55:21|3677.52
11:55:22|3678.74
11:55:23|3678.74
11:55:24|3678.74
11:55:25|3678.74
11:55:26|3678.74
11:55:27|3678.74
11:55:28|3678.74
11:55:29|3678.74
11:55:30|3678.74
11:55:31|3678.74
11:55:32|3678.74
11:55:33|3678.74
11:55:34|3678.74
11:55:35|3678.74
11:55:36|3678.74
11:55:37|3678.74
11:55:38|3678.74
11:55:39|3678.74
11:55:40|3676.
11:55:41|3676.
11:55:42|3676.
11:55:43|3676.
11:55:44|3676.
11:55:45|3674.99
11:55:46|3675.78
11:55:47|3675.78
11:55:48|3675.58
11:55:49|3675.58
11:55:50|3675.58
11:55:51|3675.58
11:55:52|3675.58
11:55:53|3676.86
11:55:54|3677.84
11:55:55|3677.84
11:55:56|3678.05
11:55:57|3678.05
11:55:58|3678.05
11:56:00|3678.05
11:56:01|3678.05
11:56:02|3678.68
11:56:03|3678.68
11:56:04|3678.68
11:56:05|3678.68
11:56:07|3678.68
11:56:08|3677.48
11:56:09|3677.48
11:56:10|3677.48
11:56:11|3677.48
11:56:12|3677.48
11:56:13|3677.48
11:56:14|3677.48
11:56:15|3677.48
11:56:16|3677.48
11:56:17|3678.09
11:56:18|3678.09
11:56:19|3678.09
11:56:20|3678.09
11:56:21|3678.09
11:56:22|3678.43
11:56:23|3678.43
11:56:24|3678.43
11:56:25|3678.43
11:56:26|3678.43
11:56:27|3678.43
11:56:28|3678.43
11:56:29|3678.43
11:56:30|3678.43
11:56:31|3678.98
11:56:32|3678.98
11:56:33|3678.98
11:56:34|3678.98
11:56:35|3678.98
11:56:36|3678.98
11:56:37|3678.98
11:56:38|3678.98
11:56:39|3678.98
11:56:40|3681.54
11:56:41|3681.54
11:56:42|3681.54
11:56:43|3681.54
11:56:44|3681.54
11:56:45|3681.54
11:56:47|3681.54
11:56:47|3681.54
11:56:48|3681.54
11:56:49|3682.21
11:56:50|3682.21
11:56:51|3682.21
11:56:53|3682.21
11:56:53|3682.21
11:56:54|3682.21
11:56:55|3682.21
11:56:57|3682.21
11:56:57|3682.21
11:56:58|3682.18
11:56:59|3682.18
11:57:01|3682.18
11:57:02|3682.18
11:57:03|3682.18
11:57:05|3683.56
11:57:06|3683.56
11:57:07|3683.56
11:57:07|3683.56
11:57:09|3683.56
11:57:10|3683.56
11:57:11|3683.56
11:57:12|3683.56
11:57:13|3683.56
11:57:14|3683.56
11:57:15|3682.45
11:57:16|3682.45
11:57:17|3682.45
11:57:18|3682.45
11:57:19|3682.45
11:57:20|3682.45
11:57:21|3682.77
11:57:22|3682.77
11:57:23|3682.77
11:57:24|3682.77
11:57:25|3682.77
11:57:26|3682.77
11:57:27|3682.77
11:57:28|3682.77
11:57:29|3682.77
11:57:30|3682.77
11:57:32|3682.77
11:57:32|3682.77
11:57:33|3682.77
11:57:34|3682.77
11:57:36|3682.77
11:57:36|3682.77
11:57:37|3682.77
11:57:38|3682.77
11:57:39|3682.77
11:57:40|3682.77
11:57:41|3682.77
11:57:42|3683.45
11:57:43|3688.49
11:57:44|3690.
11:57:46|3694.73
11:57:47|3690.8
11:57:47|3690.8
11:57:48|3690.8
11:57:49|3693.03
11:57:50|3693.05
11:57:51|3693.05
11:57:53|3693.45
11:57:53|3692.57
11:57:55|3692.57
11:57:55|3692.57
11:57:56|3691.29
11:57:57|3691.29
11:57:59|3691.29
11:57:59|3691.29
11:58:01|3691.29
11:58:01|3691.29
11:58:04|3689.38
11:58:04|3689.38
11:58:05|3689.38
11:58:07|3689.38
11:58:08|3688.06
11:58:09|3688.8
11:58:09|3689.19
11:58:10|3690.39
11:58:11|3690.39
11:58:12|3690.39
11:58:13|3688.2
11:58:15|3687.85
11:58:15|3688.58
11:58:17|3688.58
11:58:17|3688.59
11:58:19|3688.59
11:58:19|3688.59
11:58:21|3688.59
11:58:21|3688.59
11:58:23|3688.59
11:58:23|3688.59
11:58:25|3688.59
11:58:26|3688.59
11:58:27|3688.59
11:58:28|3688.59
11:58:29|3688.59
11:58:30|3686.85
11:58:31|3686.85
11:58:32|3686.09
11:58:33|3686.09
11:58:34|3686.09
11:58:35|3685.61
11:58:36|3685.61
11:58:37|3685.61
11:58:38|3686.2
11:58:39|3685.61
11:58:40|3685.45
11:58:41|3685.45
11:58:42|3684.6
11:58:43|3684.6
11:58:44|3684.6
11:58:45|3686.2
11:58:46|3686.2
11:58:47|3686.2
11:58:48|3686.2
11:58:49|3686.8
11:58:51|3686.8
11:58:51|3686.8
11:58:52|3686.8
11:58:53|3686.8
11:58:54|3686.8
11:58:55|3686.8
11:58:56|3686.8
11:58:58|3686.8
11:58:58|3684.8
11:59:00|3684.8
11:59:00|3684.98
11:59:02|3684.98
11:59:03|3684.98
11:59:05|3684.98
11:59:05|3684.98
11:59:06|3684.98
11:59:07|3684.98
11:59:08|3684.98
11:59:10|3684.98
11:59:10|3684.98
11:59:11|3684.98
11:59:13|3684.98
11:59:13|3684.98
11:59:15|3684.98
11:59:16|3683.44
11:59:16|3683.44
11:59:18|3683.44
11:59:19|3682.91
11:59:20|3682.91
11:59:21|3682.91
11:59:22|3682.74
11:59:23|3682.74
11:59:24|3682.74
11:59:25|3682.74
11:59:27|3682.74
11:59:27|3682.74
11:59:29|3682.74
11:59:29|3682.74
11:59:30|3682.16
11:59:31|3682.16
11:59:32|3682.16
11:59:34|3682.16
11:59:35|3680.
11:59:36|3679.94
11:59:36|3679.94
11:59:38|3679.94
11:59:39|3679.94
11:59:40|3679.94
11:59:41|3679.94
11:59:42|3679.94
11:59:43|3679.94
11:59:44|3679.94
11:59:45|3679.94
11:59:46|3679.94
11:59:47|3679.94
11:59:48|3679.94
11:59:49|3679.94
11:59:50|3679.94
11:59:51|3679.94
11:59:52|3683.
11:59:53|3683.
11:59:54|3683.
11:59:55|3683.
11:59:56|3683.
11:59:57|3683.
11:59:58|3683.
11:59:59|3683.
12:00:00|3685.2
12:00:01|3685.2
12:00:02|3685.2
12:00:03|3685.2
12:00:04|3685.2
12:00:06|3687.02
12:00:07|3686.61
12:00:08|3685.44
12:00:09|3686.11
12:00:10|3684.61
12:00:11|3684.61
12:00:12|3684.61
12:00:13|3684.61
12:00:14|3684.61
12:00:15|3684.61
12:00:16|3684.61
12:00:17|3684.61
12:00:18|3681.4
12:00:19|3684.61
12:00:20|3680.8
12:00:21|3680.8
12:00:22|3680.8
12:00:24|3680.8
12:00:25|3681.6
12:00:26|3681.6
12:00:26|3681.6
12:00:27|3681.44
12:00:28|3680.91
12:00:29|3680.91
12:00:31|3680.91
12:00:32|3680.91
12:00:32|3681.64
12:00:34|3681.64
12:00:35|3681.64
12:00:35|3680.4
12:00:37|3680.4
12:00:38|3680.4
12:00:38|3680.4
12:00:40|3678.
12:00:40|3678.21
12:00:42|3678.16
12:00:42|3678.21
12:00:44|3678.21
12:00:44|3678.21
12:00:45|3678.21
12:00:46|3678.31
12:00:48|3678.31
12:00:49|3678.31
12:00:49|3678.31
12:00:51|3680.21
12:00:52|3680.21
12:00:52|3680.21
12:00:54|3680.21
12:00:54|3678.6
12:00:56|3678.6
12:00:56|3678.6
12:00:57|3678.6
12:00:58|3680.27
12:00:59|3681.03
12:01:00|3681.03
12:01:02|3681.03
12:01:02|3681.8
12:01:04|3681.8
12:01:06|3682.25
12:01:07|3682.25
12:01:08|3682.25
12:01:09|3682.25
12:01:10|3684.4
12:01:11|3684.4
12:01:12|3684.4
12:01:13|3684.4
12:01:14|3684.4
12:01:15|3684.4
12:01:16|3684.4
12:01:17|3684.4
12:01:18|3684.4
12:01:19|3681.88
12:01:20|3681.88
12:01:21|3681.88
12:01:22|3681.88
12:01:23|3681.88
12:01:24|3681.88
12:01:25|3682.36
12:01:26|3682.36
12:01:27|3682.36
12:01:29|3682.36
12:01:29|3682.36
12:01:31|3682.36
12:01:31|3682.36
12:01:32|3682.36
12:01:33|3682.36
12:01:34|3682.36
12:01:36|3682.36
12:01:37|3682.36
12:01:37|3684.34
12:01:38|3684.34
12:01:39|3684.34
12:01:40|3684.34
12:01:41|3684.34
12:01:42|3684.34
12:01:43|3684.34
12:01:44|3684.34
12:01:45|3684.34
12:01:46|3684.34
12:01:47|3684.34
12:01:48|3684.34
12:01:49|3684.34
12:01:50|3684.34
12:01:51|3684.34
12:01:52|3684.34
12:01:53|3684.34
12:01:55|3684.34
12:01:55|3683.5
12:01:56|3684.55
12:01:57|3684.55
12:01:58|3684.55
12:01:59|3683.8
12:02:00|3683.8
12:02:01|3683.8
12:02:03|3683.8
12:02:03|3683.35
12:02:04|3682.
12:02:05|3682.
12:02:07|3682.
12:02:08|3682.
12:02:09|3682.
12:02:09|3682.
12:02:11|3682.
12:02:12|3682.
12:02:13|3682.
12:02:14|3685.08
12:02:15|3685.08
12:02:16|3685.08
12:02:17|3685.08
12:02:18|3685.08
12:02:19|3685.08
12:02:20|3685.08
12:02:21|3685.08
12:02:22|3685.08
12:02:23|3685.08
12:02:24|3685.08
12:02:25|3685.08
12:02:27|3685.08
12:02:27|3685.08
12:02:28|3687.87
12:02:29|3687.87
12:02:30|3687.87
12:02:31|3687.87
12:02:32|3687.87
12:02:33|3687.48
12:02:35|3687.48
12:02:35|3688.97
12:02:36|3688.8
12:02:37|3688.8
12:02:39|3688.8
12:02:39|3688.8
12:02:41|3689.41
12:02:42|3689.41
12:02:42|3689.41
12:02:43|3689.41
12:02:44|3691.61
12:02:45|3691.61
12:02:46|3691.61
12:02:47|3692.2
12:02:48|3692.2
12:02:49|3693.01
12:02:50|3693.01
12:02:51|3693.01
12:02:53|3693.01
12:02:53|3692.62
12:02:54|3692.62
12:02:55|3693.81
12:02:56|3693.81
12:02:57|3694.1
12:02:58|3693.88
12:03:00|3693.31
12:03:01|3693.4
12:03:02|3693.4
12:03:04|3692.95
12:03:04|3692.95
12:03:06|3692.95
12:03:07|3691.19
12:03:08|3689.85
12:03:10|3689.85
12:03:11|3689.85
12:03:12|3689.85
12:03:13|3689.85
12:03:14|3689.85
12:03:15|3689.85
12:03:17|3689.85
12:03:17|3689.85
12:03:19|3689.85
12:03:19|3689.85
12:03:21|3689.85
12:03:22|3689.85
12:03:23|3691.1
12:03:24|3691.1
12:03:25|3691.1
12:03:26|3691.1
12:03:27|3691.1
12:03:29|3691.1
12:03:29|3691.14
12:03:30|3691.14
12:03:31|3691.14
12:03:33|3689.91
12:03:33|3689.91
12:03:34|3689.8
12:03:36|3689.8
12:03:36|3689.8
12:03:38|3688.79
12:03:39|3688.79
12:03:40|3688.78
12:03:40|3688.78
12:03:42|3688.78
12:03:42|3688.78
12:03:44|3688.78
12:03:45|3688.78
12:03:46|3688.78
12:03:47|3688.78
12:03:48|3688.78
12:03:49|3689.58
12:03:50|3689.58
12:03:52|3689.58
12:03:53|3689.58
12:03:54|3689.58
12:03:55|3689.58
12:03:56|3689.58
12:03:57|3689.58
12:03:58|3689.58
12:03:59|3689.58
12:04:00|3689.58
12:04:02|3689.58
12:04:03|3689.43
12:04:04|3689.43
12:04:04|3689.43
12:04:06|3689.43
12:04:06|3689.85
12:04:07|3689.85
12:04:08|3689.85
12:04:10|3689.85
12:04:10|3689.85
12:04:12|3689.85
12:04:13|3689.85
12:04:14|3689.85
12:04:15|3687.4
12:04:16|3687.52
12:04:18|3687.52
12:04:18|3687.52
12:04:19|3687.52
12:04:21|3687.52
12:04:22|3687.52
12:04:23|3687.52
12:04:24|3687.19
12:04:25|3687.19
12:04:26|3688.79
12:04:27|3688.79
12:04:28|3687.6
12:04:29|3687.6
12:04:30|3687.23
12:04:31|3687.23
12:04:32|3687.23
12:04:33|3687.23
12:04:34|3687.23
12:04:35|3687.23
12:04:36|3687.59
12:04:37|3687.2
12:04:38|3687.2
12:04:39|3687.2
12:04:40|3687.14
12:04:41|3687.14
12:04:42|3687.14
12:04:43|3687.14
12:04:44|3685.95
12:04:45|3685.95
12:04:46|3685.95
12:04:47|3685.95
12:04:48|3685.95
12:04:49|3685.95
12:04:51|3685.95
12:04:51|3685.95
12:04:52|3685.95
12:04:53|3685.95
12:04:54|3685.95
12:04:56|3685.95
12:04:58|3685.95
12:04:59|3685.95
12:05:00|3685.95
12:05:01|3686.12
12:05:02|3686.01
12:05:03|3686.01
12:05:04|3686.01
12:05:05|3686.01
12:05:06|3686.01
12:05:07|3686.01
12:05:08|3686.01
12:05:09|3686.01
12:05:10|3686.01
12:05:12|3684.85
12:05:12|3684.85
12:05:14|3684.41
12:05:15|3684.2
12:05:16|3684.2
12:05:17|3682.99
12:05:18|3682.
12:05:19|3682.
12:05:20|3681.81
12:05:21|3681.81
12:05:22|3680.99
12:05:22|3680.99
12:05:23|3680.99
12:05:24|3680.99
12:05:26|3680.99
12:05:27|3680.99
12:05:27|3681.19
12:05:29|3681.43
12:05:29|3680.44
12:05:31|3680.44
12:05:32|3680.41
12:05:33|3680.41
12:05:34|3680.41
12:05:35|3680.41
12:05:35|3680.41
12:05:36|3680.41
12:05:37|3680.41
12:05:39|3678.23
12:05:40|3678.23
12:05:41|3678.23
12:05:43|3678.23
12:05:43|3679.
12:05:44|3678.
12:05:45|3677.09
12:05:47|3677.09
12:05:47|3677.19
12:05:48|3677.19
12:05:49|3677.19
12:05:50|3677.19
12:05:51|3677.75
12:05:52|3677.75
12:05:53|3677.75
12:05:55|3679.
12:05:55|3679.
12:05:57|3679.
12:05:58|3679.
12:05:59|3679.
12:05:59|3679.
12:06:01|3678.88
12:06:02|3678.55
12:06:03|3678.55
12:06:03|3678.55
12:06:05|3678.55
12:06:05|3678.35
12:06:07|3678.35
12:06:07|3678.35
12:06:09|3678.35
12:06:09|3678.35
12:06:11|3678.35
12:06:11|3678.35
12:06:12|3678.35
12:06:13|3678.35
12:06:15|3678.35
12:06:16|3678.35
12:06:17|3678.35
12:06:18|3678.35
12:06:19|3678.35
12:06:20|3677.52
12:06:21|3677.52
12:06:22|3677.52
12:06:23|3677.52
12:06:25|3677.52
12:06:25|3677.52
12:06:26|3677.52
12:06:27|3677.52
12:06:29|3677.52
12:06:29|3677.52
12:06:30|3677.52
12:06:31|3677.52
12:06:32|3677.52
12:06:33|3677.52
12:06:34|3677.52
12:06:35|3677.52
12:06:36|3677.52
12:06:37|3677.52
12:06:38|3677.52
12:06:39|3677.52
12:06:40|3677.52
12:06:42|3679.51
12:06:42|3679.51
12:06:43|3679.51
12:06:44|3679.51
12:06:45|3679.51
12:06:46|3679.51
12:06:47|3679.51
12:06:48|3679.51
12:06:49|3680.18
12:06:50|3680.18
12:06:51|3680.4
12:06:52|3680.4
12:06:53|3680.4
12:06:54|3680.4
12:06:55|3680.4
12:06:57|3681.09
12:06:58|3681.09
12:06:59|3681.09
12:07:01|3681.09
12:07:03|3681.09
12:07:04|3681.09
12:07:05|3680.21
12:07:06|3680.21
12:07:07|3680.21
12:07:09|3680.21
12:07:09|3680.21
12:07:10|3680.21
12:07:11|3680.21
12:07:12|3680.21
12:07:13|3680.21
12:07:14|3680.21
12:07:16|3680.21
12:07:16|3677.16
12:07:17|3677.16
12:07:18|3676.74
12:07:19|3676.52
12:07:21|3676.6
12:07:21|3676.76
12:07:23|3676.4
12:07:23|3676.11
12:07:24|3676.11
12:07:25|3676.11
12:07:26|3676.11
12:07:27|3674.97
12:07:28|3675.2
12:07:29|3675.2
12:07:31|3673.26
12:07:32|3673.35
12:07:33|3673.35
12:07:34|3673.8
12:07:35|3674.23
12:07:36|3674.23
12:07:37|3674.23
12:07:38|3676.42
12:07:39|3676.49
12:07:40|3676.49
12:07:41|3676.49
12:07:42|3676.49
12:07:43|3676.49
12:07:44|3676.49
12:07:45|3676.49
12:07:46|3676.49
12:07:47|3676.49
12:07:48|3676.49
12:07:49|3676.49
12:07:50|3676.49
12:07:51|3676.49
12:07:52|3675.45
12:07:53|3675.45
12:07:54|3675.45
12:07:55|3675.45
12:07:56|3675.45
12:07:58|3675.45
12:07:59|3675.45
12:08:00|3675.45
12:08:01|3675.45
12:08:01|3675.45
12:08:02|3675.45
12:08:03|3675.45
12:08:04|3675.45
12:08:05|3675.45
12:08:06|3675.45
12:08:08|3675.45
12:08:09|3675.45
12:08:10|3673.22
12:08:11|3672.82
12:08:12|3672.96
12:08:13|3672.96
12:08:14|3672.96
12:08:15|3672.96
12:08:16|3672.96
12:08:17|3672.96
12:08:18|3672.96
12:08:19|3674.21
12:08:20|3674.21
12:08:21|3674.21
12:08:22|3673.46
12:08:23|3674.01
12:08:24|3674.01
12:08:25|3674.01
12:08:26|3674.01
12:08:27|3674.01
12:08:28|3674.01
12:08:29|3674.01
12:08:30|3674.01
12:08:31|3674.01
12:08:32|3674.01
12:08:33|3674.01
12:08:34|3674.01
12:08:35|3674.01
12:08:36|3674.01
12:08:37|3674.01
12:08:38|3674.01
12:08:39|3674.01
12:08:40|3674.01
12:08:41|3674.01
12:08:42|3675.98
12:08:43|3675.91
12:08:44|3675.91
12:08:45|3675.91
12:08:46|3675.91
12:08:47|3675.91
12:08:48|3675.91
12:08:50|3675.91
12:08:50|3675.91
12:08:51|3675.91
12:08:52|3675.91
12:08:54|3674.2
12:08:54|3674.2
12:08:55|3674.2
12:08:56|3674.2
12:08:57|3674.84
12:08:59|3674.84
12:09:00|3674.84
12:09:01|3674.84
12:09:02|3674.84
12:09:03|3674.84
12:09:04|3674.84
12:09:05|3674.84
12:09:06|3676.79
12:09:07|3676.79
12:09:08|3676.79
12:09:09|3676.88
12:09:11|3676.88
12:09:12|3676.88
12:09:12|3676.88
12:09:13|3676.88
12:09:14|3679.64
12:09:16|3679.8
12:09:16|3679.8
12:09:17|3680.6
12:09:19|3680.6
12:09:20|3681.49
12:09:21|3681.49
12:09:22|3681.49
12:09:22|3682.1
12:09:23|3682.43
12:09:25|3682.43
12:09:26|3681.37
12:09:27|3680.6
12:09:28|3680.6
12:09:29|3680.6
12:09:30|3680.6
12:09:31|3680.6
12:09:32|3680.6
12:09:33|3680.6
12:09:34|3680.6
12:09:35|3680.6
12:09:36|3680.6
12:09:37|3680.6
12:09:38|3680.6
12:09:39|3680.6
12:09:40|3680.6
12:09:41|3684.54
12:09:42|3684.54
12:09:43|3684.54
12:09:44|3684.54
12:09:45|3684.54
12:09:46|3684.54
12:09:47|3684.54
12:09:48|3684.54
12:09:49|3684.54
12:09:50|3684.54
12:09:51|3684.54
12:09:52|3684.8
12:09:53|3684.8
12:09:54|3684.8
12:09:55|3684.8
12:09:56|3683.4
12:09:57|3683.09
12:09:59|3682.36
12:10:00|3682.36
12:10:00|3682.36
12:10:01|3681.9
12:10:02|3681.39
12:10:05|3681.39
12:10:05|3681.39
12:10:06|3681.39
12:10:08|3681.39
12:10:08|3681.39
12:10:10|3681.39
12:10:10|3681.39
12:10:12|3681.39
12:10:12|3681.39
12:10:14|3681.39
12:10:15|3681.39
12:10:15|3683.99
12:10:17|3683.55
12:10:18|3682.79
12:10:19|3682.79
12:10:20|3682.79
12:10:21|3682.79
12:10:22|3682.79
12:10:23|3682.79
12:10:24|3681.44
12:10:25|3681.44
12:10:26|3681.44
12:10:27|3681.44
12:10:28|3680.49
12:10:29|3680.49
12:10:31|3680.49
12:10:31|3680.49
12:10:32|3680.49
12:10:33|3680.49
12:10:35|3680.49
12:10:35|3680.49
12:10:36|3680.49
12:10:38|3680.49
12:10:39|3680.49
12:10:39|3680.49
12:10:41|3680.2
12:10:41|3680.62
12:10:42|3680.62
12:10:43|3680.62
12:10:45|3680.62
12:10:45|3680.62
12:10:47|3680.62
12:10:48|3680.62
12:10:48|3680.62
12:10:49|3680.62
12:10:51|3680.62
12:10:51|3680.62
12:10:52|3680.62
12:10:53|3680.62
12:10:54|3680.62
12:10:56|3680.62
12:10:57|3680.62
12:10:58|3680.62
12:10:59|3680.62
12:11:01|3680.62
12:11:01|3680.31
12:11:02|3680.2
12:11:04|3680.2
12:11:04|3680.2
12:11:06|3680.2
12:11:07|3682.85
12:11:08|3682.85
12:11:09|3682.85
12:11:10|3682.85
12:11:11|3682.85
12:11:12|3682.85
12:11:14|3683.55
12:11:15|3683.55
12:11:16|3683.55
12:11:17|3683.55
12:11:18|3683.55
12:11:19|3683.55
12:11:20|3683.55
12:11:21|3683.55
12:11:22|3682.12
12:11:23|3682.12
12:11:24|3680.38
12:11:25|3680.38
12:11:26|3680.38
12:11:27|3680.38
12:11:28|3681.11
12:11:29|3680.76
12:11:30|3680.76
12:11:31|3680.51
12:11:32|3680.51
12:11:33|3679.65
12:11:34|3678.75
12:11:35|3678.97
12:11:36|3679.
12:11:37|3679.49
12:11:38|3679.49
12:11:39|3679.49
12:11:40|3679.49
12:11:41|3679.49
12:11:42|3679.49
12:11:44|3679.49
12:11:44|3679.49
12:11:45|3679.49
12:11:46|3679.49
12:11:47|3679.49
12:11:48|3679.49
12:11:49|3679.49
12:11:50|3679.49
12:11:51|3679.49
12:11:52|3679.27
12:11:53|3679.27
12:11:55|3679.27
12:11:55|3679.27
12:11:57|3679.27
12:11:57|3679.27
12:11:58|3679.27
12:11:59|3679.27
12:12:01|3679.76
12:12:01|3679.76
12:12:03|3680.59
12:12:04|3680.81
12:12:05|3681.11
12:12:07|3681.11
12:12:07|3681.11
12:12:09|3681.11
12:12:10|3681.45
12:12:10|3682.16
12:12:12|3682.16
12:12:13|3682.76
12:12:13|3682.76
12:12:15|3682.76
12:12:16|3682.76
12:12:18|3682.76
12:12:18|3682.76
12:12:20|3682.76
12:12:21|3682.76
12:12:21|3682.76
12:12:22|3682.76
12:12:24|3682.76
12:12:24|3682.76
12:12:25|3683.77
12:12:26|3683.77
12:12:28|3684.8
12:12:28|3684.8
12:12:29|3684.8
12:12:31|3685.26
12:12:31|3685.73
12:12:33|3685.2
12:12:34|3685.2
12:12:34|3685.2
12:12:35|3686.2
12:12:37|3686.2
12:12:37|3686.2
12:12:39|3686.04
12:12:39|3686.04
12:12:41|3686.04
12:12:41|3686.04
12:12:43|3686.04
12:12:43|3686.04
12:12:45|3686.04
12:12:45|3686.04
12:12:46|3686.04
12:12:48|3686.04
12:12:48|3686.04
12:12:49|3686.04
12:12:51|3686.04
12:12:52|3686.04
12:12:53|3685.3
12:12:54|3685.3
12:12:55|3685.3
12:12:57|3685.3
12:12:57|3685.3
12:12:58|3684.14
12:12:59|3684.14
12:13:00|3684.14
12:13:01|3684.14
12:13:02|3684.14
12:13:03|3684.14
12:13:04|3682.6
12:13:05|3682.6
12:13:07|3683.35
12:13:09|3683.35
12:13:10|3683.35
12:13:11|3681.8
12:13:12|3681.8
12:13:13|3681.8
12:13:13|3681.8
12:13:15|3681.8
12:13:16|3681.8
12:13:16|3681.8
12:13:18|3681.8
12:13:19|3681.8
12:13:19|3681.8
12:13:20|3681.8
12:13:22|3681.8
12:13:23|3681.8
12:13:24|3681.8
12:13:24|3681.8
12:13:26|3681.8
12:13:27|3679.58
12:13:28|3679.17
12:13:29|3679.17
12:13:30|3678.01
12:13:31|3678.01
12:13:32|3678.01
12:13:33|3678.01
12:13:34|3678.01
12:13:35|3678.01
12:13:36|3678.01
12:13:37|3677.99
12:13:38|3677.99
12:13:39|3677.76
12:13:40|3677.76
12:13:41|3678.8
12:13:42|3678.8
12:13:43|3678.8
12:13:44|3678.8
12:13:45|3678.8
12:13:46|3676.68
12:13:47|3675.73
12:13:48|3675.73
12:13:49|3674.31
12:13:50|3674.31
12:13:51|3674.06
12:13:52|3674.06
12:13:53|3674.06
12:13:54|3674.8
12:13:56|3676.11
12:13:56|3676.11
12:13:57|3676.11
12:13:58|3676.11
12:13:59|3676.11
12:14:01|3675.35
12:14:02|3675.35
12:14:02|3676.
12:14:03|3676.12
12:14:05|3676.63
12:14:06|3677.19
12:14:07|3677.
12:14:07|3678.64
12:14:08|3679.16
12:14:10|3679.81
12:14:10|3680.6
12:14:12|3680.82
12:14:13|3681.1
12:14:15|3680.
12:14:15|3679.48
12:14:17|3679.48
12:14:18|3679.48
12:14:19|3680.2
12:14:20|3680.2
12:14:21|3681.19
12:14:22|3681.19
12:14:24|3681.19
12:14:24|3678.7
12:14:25|3678.7
12:14:26|3678.7
12:14:27|3678.7
12:14:28|3678.7
12:14:29|3676.98
12:14:30|3676.98
12:14:31|3676.62
12:14:33|3676.62
12:14:33|3676.62
12:14:35|3676.62
12:14:35|3676.41
12:14:36|3678.
12:14:38|3678.
12:14:38|3678.
12:14:39|3678.
12:14:40|3678.79
12:14:41|3678.79
12:14:42|3678.79
12:14:44|3678.79
12:14:44|3678.79
12:14:46|3678.79
12:14:46|3678.79
12:14:47|3678.6
12:14:49|3678.6
12:14:49|3678.6
12:14:50|3678.6
12:14:51|3678.6
12:14:53|3678.6
12:14:54|3677.47
12:14:54|3677.47
12:14:55|3677.47
12:14:57|3677.87
12:14:58|3678.43
12:14:59|3678.43
12:15:00|3678.43
12:15:00|3678.43
12:15:02|3679.8
12:15:03|3679.8
12:15:04|3679.4
12:15:05|3679.57
12:15:06|3679.4
12:15:07|3679.4
12:15:08|3679.4
12:15:10|3677.65
12:15:11|3678.19
12:15:12|3679.4
12:15:13|3680.22
12:15:14|3680.22
12:15:15|3679.26
12:15:16|3680.22
12:15:17|3681.
12:15:19|3681.
12:15:20|3681.
12:15:20|3681.
12:15:21|3681.
12:15:22|3681.
12:15:24|3681.
12:15:25|3681.
12:15:26|3681.
12:15:27|3681.
12:15:28|3681.
12:15:29|3681.
12:15:30|3681.
12:15:31|3681.
12:15:32|3681.
12:15:33|3681.
12:15:34|3680.83
12:15:36|3680.83
12:15:36|3680.09
12:15:37|3680.09
12:15:38|3680.09
12:15:39|3680.09
12:15:40|3680.09
12:15:41|3679.32
12:15:42|3679.32
12:15:43|3679.32
12:15:44|3679.32
12:15:45|3679.32
12:15:47|3679.32
12:15:47|3679.32
12:15:48|3677.25
12:15:49|3678.2
12:15:50|3679.2
12:15:51|3679.21
12:15:52|3679.21
12:15:53|3679.21
12:15:54|3679.21
12:15:55|3679.21
12:15:56|3679.21
12:15:57|3679.21
12:15:59|3679.21
12:15:59|3679.21
12:16:01|3676.94
12:16:02|3676.82
12:16:02|3676.82
12:16:03|3678.23
12:16:04|3678.23
12:16:05|3678.23
12:16:06|3676.11
12:16:07|3676.11
12:16:08|3675.59
12:16:11|3675.59
12:16:12|3674.98
12:16:13|3674.98
12:16:14|3672.91
12:16:15|3672.91
12:16:15|3672.91
12:16:16|3672.91
12:16:17|3672.91
12:16:19|3672.91
12:16:20|3672.91
12:16:20|3672.91
12:16:22|3672.91
12:16:23|3672.91
12:16:24|3672.91
12:16:24|3672.
12:16:25|3672.
12:16:27|3672.
12:16:28|3671.22
12:16:29|3671.22
12:16:30|3671.22
12:16:31|3671.45
12:16:32|3671.45
12:16:33|3671.45
12:16:34|3671.45
12:16:35|3672.3
12:16:36|3672.3
12:16:37|3672.3
12:16:38|3672.3
12:16:39|3672.3
12:16:40|3672.3
12:16:41|3672.3
12:16:42|3672.3
12:16:43|3672.3
12:16:44|3672.3
12:16:45|3670.91
12:16:46|3670.91
12:16:47|3670.91
12:16:48|3669.8
12:16:49|3669.8
12:16:50|3669.8
12:16:51|3669.8
12:16:52|3669.8
12:16:53|3669.8
12:16:54|3669.8
12:16:55|3669.8
12:16:56|3669.8
12:16:57|3669.8
12:16:58|3669.8
12:16:59|3669.8
12:17:00|3669.8
12:17:01|3669.8
12:17:02|3669.8
12:17:04|3669.8
12:17:04|3667.81
12:17:05|3668.85
12:17:07|3668.85
12:17:08|3670.65
12:17:08|3670.65
12:17:10|3670.65
12:17:11|3670.65
12:17:12|3669.4
12:17:13|3669.4
12:17:14|3669.4
12:17:15|3669.4
12:17:16|3668.16
12:17:17|3667.24
12:17:18|3667.24
12:17:19|3667.24
12:17:20|3670.35
12:17:21|3670.35
12:17:22|3670.35
12:17:23|3669.2
12:17:24|3669.2
12:17:26|3669.2
12:17:27|3669.2
12:17:27|3669.2
12:17:28|3669.2
12:17:29|3669.2
12:17:31|3669.2
12:17:32|3669.2
12:17:33|3668.68
12:17:34|3668.68
12:17:35|3670.24
12:17:36|3670.24
12:17:37|3670.24
12:17:38|3670.24
12:17:39|3669.83
12:17:40|3669.83
12:17:42|3669.83
12:17:42|3669.83
12:17:43|3669.83
12:17:44|3669.83
12:17:46|3669.83
12:17:47|3669.83
12:17:47|3668.44
12:17:49|3668.44
12:17:49|3670.21
12:17:50|3670.21
12:17:51|3670.21
12:17:52|3670.21
12:17:53|3670.46
12:17:54|3670.46
12:17:55|3670.46
12:17:56|3670.46
12:17:57|3670.46
12:17:58|3670.46
12:17:59|3670.46
12:18:00|3670.46
12:18:01|3672.12
12:18:02|3672.12
12:18:03|3672.12
12:18:04|3672.12
12:18:05|3670.51
12:18:06|3670.51
12:18:07|3670.86
12:18:08|3670.86
12:18:10|3670.86
12:18:10|3670.86
12:18:11|3670.86
12:18:13|3670.86
12:18:13|3670.86
12:18:14|3670.86
12:18:15|3670.86
12:18:16|3670.86
12:18:17|3670.86
12:18:19|3672.59
12:18:19|3672.59
12:18:20|3672.59
12:18:21|3672.59
12:18:22|3672.59
12:18:23|3673.31
12:18:24|3673.31
12:18:25|3672.43
12:18:27|3672.43
12:18:27|3672.43
12:18:28|3672.43
12:18:30|3672.43
12:18:30|3672.43
12:18:31|3672.02
12:18:32|3672.02
12:18:33|3672.02
12:18:35|3672.02
12:18:35|3672.02
12:18:36|3672.02
12:18:37|3672.02
12:18:39|3672.02
12:18:39|3672.02
12:18:41|3672.02
12:18:42|3672.77
12:18:42|3671.15
12:18:45|3671.04
12:18:45|3671.04
12:18:47|3671.04
12:18:47|3671.04
12:18:48|3671.04
12:18:49|3671.04
12:18:51|3671.53
12:18:52|3671.53
12:18:53|3671.53
12:18:54|3671.53
12:18:55|3671.53
12:18:56|3671.53
12:18:57|3671.53
12:18:58|3671.53
12:18:59|3671.53
12:19:00|3671.53
12:19:01|3673.05
12:19:02|3673.05
12:19:03|3673.05
12:19:04|3673.05
12:19:05|3674.2
12:19:06|3673.92
12:19:07|3673.92
12:19:08|3673.92
12:19:09|3673.92
12:19:10|3672.83
12:19:11|3672.83
12:19:12|3672.83
12:19:13|3672.83
12:19:15|3672.83
12:19:15|3672.83
12:19:16|3672.83
12:19:18|3672.83
12:19:18|3672.83
12:19:19|3671.7
12:19:20|3671.7
12:19:21|3671.7
12:19:22|3671.7
12:19:24|3671.7
12:19:24|3671.7
12:19:25|3671.7
12:19:27|3671.7
12:19:28|3671.7
12:19:28|3671.7
12:19:29|3671.7
12:19:31|3671.7
12:19:32|3671.7
12:19:32|3671.41
12:19:34|3671.41
12:19:35|3671.41
12:19:36|3671.42
12:19:37|3671.42
12:19:38|3671.99
12:19:39|3671.99
12:19:40|3671.99
12:19:41|3671.99
12:19:42|3671.99
12:19:43|3671.99
12:19:45|3671.99
12:19:45|3671.99
12:19:46|3671.99
12:19:47|3671.99
12:19:48|3671.99
12:19:50|3672.41
12:19:50|3671.01
12:19:51|3671.19
12:19:52|3671.19
12:19:53|3671.19
12:19:54|3670.72
12:19:55|3670.72
12:19:56|3670.72
12:19:57|3670.72
12:19:58|3670.72
12:19:59|3670.72
12:20:01|3670.72
12:20:01|3670.72
12:20:02|3670.72
12:20:04|3671.15
12:20:05|3670.19
12:20:06|3670.19
12:20:07|3670.78
12:20:08|3671.64
12:20:09|3671.64
12:20:10|3671.64
12:20:11|3671.64
12:20:12|3671.64
12:20:13|3671.64
12:20:14|3671.64
12:20:15|3671.64
12:20:17|3671.64
12:20:18|3670.4
12:20:18|3670.4
12:20:20|3670.4
12:20:21|3670.4
12:20:22|3670.4
12:20:23|3670.4
12:20:24|3670.4
12:20:25|3670.4
12:20:26|3671.6
12:20:27|3671.6
12:20:28|3671.6
12:20:29|3671.82
12:20:30|3671.82
12:20:31|3671.82
12:20:32|3671.82
12:20:33|3671.82
12:20:34|3671.82
12:20:35|3672.82
12:20:36|3672.82
12:20:37|3672.82
12:20:38|3672.82
12:20:39|3672.82
12:20:40|3672.82
12:20:41|3673.4
12:20:42|3673.4
12:20:43|3673.4
12:20:44|3675.
12:20:45|3675.
12:20:46|3675.
12:20:47|3675.
12:20:48|3676.14
12:20:49|3676.14
12:20:50|3676.14
12:20:51|3677.4
12:20:52|3677.2
12:20:53|3677.2
12:20:54|3676.48
12:20:55|3676.48
12:20:56|3676.48
12:20:57|3676.48
12:20:58|3676.48
12:20:59|3676.48
12:21:00|3676.48
12:21:01|3676.48
12:21:02|3675.25
12:21:03|3675.25
12:21:05|3674.44
12:21:05|3674.44
12:21:06|3674.
12:21:07|3674.2
12:21:08|3674.2
12:21:09|3674.
12:21:10|3674.55
12:21:11|3674.55
12:21:12|3674.55
12:21:13|3674.55
12:21:14|3674.55
12:21:16|3674.55
12:21:17|3674.55
12:21:18|3674.55
12:21:19|3674.55
12:21:20|3676.23
12:21:20|3676.23
12:21:22|3676.23
12:21:23|3676.23
12:21:24|3676.23
12:21:25|3676.23
12:21:26|3677.2
12:21:27|3677.2
12:21:28|3678.41
12:21:29|3678.41
12:21:30|3678.83
12:21:31|3678.83
12:21:32|3678.91
12:21:33|3679.78
12:21:34|3679.78
12:21:35|3679.78
12:21:36|3680.48
12:21:37|3680.48
12:21:38|3680.48
12:21:39|3680.48
12:21:40|3680.48
12:21:41|3681.4
12:21:42|3681.4
12:21:43|3682.4
12:21:44|3682.4
12:21:45|3682.4
12:21:46|3682.4
12:21:47|3682.4
12:21:48|3682.4
12:21:49|3682.4
12:21:50|3682.4
12:21:51|3682.4
12:21:52|3682.4
12:21:53|3682.4
12:21:54|3682.4
12:21:55|3682.4
12:21:56|3682.4
12:21:57|3682.4
12:21:58|3682.4
12:21:59|3682.4
12:22:00|3682.4
12:22:02|3682.4
12:22:02|3682.35
12:22:03|3681.41
12:22:04|3681.41
12:22:05|3680.95
12:22:06|3680.95
12:22:08|3680.95
12:22:08|3680.95
12:22:09|3680.95
12:22:10|3680.95
12:22:11|3680.95
12:22:12|3680.95
12:22:14|3680.95
12:22:14|3680.95
12:22:16|3680.95
12:22:17|3680.95
12:22:18|3680.95
12:22:19|3680.95
12:22:20|3680.95
12:22:21|3680.95
12:22:22|3680.95
12:22:23|3681.38
12:22:25|3683.43
12:22:25|3685.17
12:22:27|3684.71
12:22:28|3684.8
12:22:28|3684.8
12:22:30|3686.
12:22:31|3686.
12:22:31|3686.
12:22:33|3686.
12:22:34|3686.
12:22:35|3685.38
12:22:36|3685.38
12:22:37|3685.38
12:22:38|3685.38
12:22:39|3686.42
12:22:40|3687.6
12:22:41|3687.6
12:22:41|3687.6
12:22:42|3686.66
12:22:44|3687.
12:22:44|3686.69
12:22:46|3686.99
12:22:47|3686.4
12:22:48|3686.4
12:22:49|3686.4
12:22:50|3686.4
12:22:51|3686.4
12:22:52|3685.59
12:22:53|3686.99
12:22:54|3686.99
12:22:55|3686.99
12:22:56|3689.
12:22:57|3688.13
12:22:58|3688.13
12:22:59|3688.13
12:23:00|3688.13
12:23:01|3688.13
12:23:02|3688.13
12:23:03|3689.39
12:23:04|3689.39
12:23:05|3689.39
12:23:06|3689.39
12:23:07|3689.39
12:23:08|3689.39
12:23:09|3689.39
12:23:10|3689.39
12:23:11|3689.39
12:23:12|3689.39
12:23:13|3689.39
12:23:14|3689.63
12:23:15|3689.63
12:23:16|3689.63
12:23:18|3691.
12:23:19|3691.
12:23:19|3690.51
12:23:21|3691.2
12:23:22|3691.2
12:23:23|3691.2
12:23:24|3691.2
12:23:25|3691.2
12:23:26|3691.2
12:23:26|3691.2
12:23:28|3691.2
12:23:28|3691.2
12:23:30|3691.2
12:23:31|3691.2
12:23:32|3691.2
12:23:33|3691.2
12:23:34|3691.2
12:23:35|3691.2
12:23:36|3691.2
12:23:37|3691.2
12:23:38|3691.2
12:23:39|3691.2
12:23:40|3691.2
12:23:42|3691.2
12:23:42|3691.2
12:23:43|3691.2
12:23:45|3688.75
12:23:45|3688.75
12:23:46|3688.75
12:23:47|3688.75
12:23:48|3688.75
12:23:50|3686.8
12:23:51|3686.8
12:23:52|3686.8
12:23:53|3686.8
12:23:53|3686.8
12:23:54|3686.8
12:23:55|3686.8
12:23:56|3686.8
12:23:58|3689.56
12:23:59|3689.56
12:24:00|3689.56
12:24:02|3689.
12:24:02|3689.
12:24:04|3689.
12:24:04|3689.
12:24:05|3689.11
12:24:06|3689.11
12:24:07|3689.11
12:24:08|3689.11
12:24:10|3689.11
12:24:10|3689.11
12:24:11|3689.11
12:24:12|3689.11
12:24:14|3689.11
12:24:14|3689.11
12:24:15|3689.11
12:24:17|3689.11
12:24:18|3689.11
12:24:19|3689.11
12:24:20|3692.2
12:24:21|3692.2
12:24:22|3692.3
12:24:23|3692.3
12:24:24|3691.86
12:24:25|3691.86
12:24:26|3691.86
12:24:27|3691.86
12:24:28|3691.86
12:24:29|3691.86
12:24:30|3691.86
12:24:31|3691.86
12:24:32|3691.86
12:24:33|3691.86
12:24:34|3691.86
12:24:35|3691.86
12:24:36|3691.35
12:24:37|3691.35
12:24:38|3691.35
12:24:39|3691.35
12:24:40|3691.35
12:24:41|3691.35
12:24:42|3691.35
12:24:43|3691.35
12:24:44|3691.35
12:24:45|3691.35
12:24:46|3691.35
12:24:47|3691.35
12:24:48|3691.35
12:24:49|3691.76
12:24:50|3691.76
12:24:51|3691.76
12:24:52|3691.76
12:24:54|3691.76
12:24:54|3691.76
12:24:55|3691.76
12:24:56|3691.76
12:24:57|3691.76
12:24:59|3691.76
12:24:59|3691.76
12:25:00|3691.76
12:25:01|3690.01
12:25:03|3690.01
12:25:04|3690.01
12:25:06|3690.01
12:25:06|3690.01
12:25:07|3690.01
12:25:08|3690.01
12:25:09|3690.01
12:25:11|3690.01
12:25:12|3690.01
12:25:14|3690.01
12:25:14|3690.01
12:25:15|3690.01
12:25:16|3690.01
12:25:17|3690.01
12:25:18|3692.83
12:25:19|3692.83
12:25:21|3692.83
12:25:21|3692.83
12:25:22|3692.83
12:25:23|3692.83
12:25:25|3692.83
12:25:26|3692.83
12:25:27|3692.83
12:25:29|3694.19
12:25:29|3695.12
12:25:31|3696.3
12:25:32|3696.28
12:25:32|3695.17
12:25:34|3695.17
12:25:34|3695.17
12:25:36|3695.17
12:25:37|3695.17
12:25:38|3695.17
12:25:39|3694.8
12:25:40|3694.8
12:25:41|3694.8
12:25:42|3694.8
12:25:43|3694.8
12:25:44|3694.8
12:25:45|3694.8
12:25:46|3694.8
12:25:47|3694.8
12:25:48|3694.8
12:25:50|3694.8
12:25:50|3695.47
12:25:52|3695.47
12:25:53|3695.47
12:25:54|3695.65
12:25:54|3695.65
12:25:56|3695.65
12:25:56|3695.65
12:25:59|3695.2
12:25:59|3695.2
12:26:01|3695.2
12:26:01|3695.2
12:26:02|3695.2
12:26:03|3695.2
12:26:04|3695.26
12:26:06|3695.26
12:26:06|3695.26
12:26:08|3696.
12:26:08|3696.
12:26:09|3696.
12:26:11|3696.
12:26:12|3696.49
12:26:12|3695.8
12:26:13|3695.8
12:26:14|3696.89
12:26:15|3696.89
12:26:17|3696.89
12:26:18|3696.89
12:26:19|3696.89
12:26:20|3696.89
12:26:21|3696.89
12:26:22|3696.89
12:26:22|3696.89
12:26:25|3696.89
12:26:26|3696.89
12:26:26|3696.89
12:26:28|3696.89
12:26:29|3696.89
12:26:29|3696.55
12:26:30|3695.94
12:26:31|3695.94
12:26:33|3697.43
12:26:34|3697.43
12:26:36|3695.36
12:26:37|3696.2
12:26:38|3696.2
12:26:39|3696.2
12:26:40|3696.2
12:26:40|3696.62
12:26:42|3696.62
12:26:42|3696.62
12:26:44|3696.62
12:26:44|3696.62
12:26:45|3696.62
12:26:46|3696.62
12:26:48|3696.62
12:26:49|3696.62
12:26:50|3696.62
12:26:51|3696.59
12:26:52|3696.59
12:26:53|3696.86
12:26:54|3696.86
12:26:55|3696.86
12:26:56|3696.86
12:26:57|3696.86
12:26:58|3696.86
12:26:59|3696.86
12:27:00|3696.86
12:27:01|3696.86
12:27:02|3696.86
12:27:04|3696.86
12:27:04|3699.81
12:27:06|3700.87
12:27:07|3701.83
12:27:07|3702.04
12:27:09|3702.04
12:27:10|3701.81
12:27:11|3701.81
12:27:12|3700.39
12:27:13|3700.39
12:27:14|3700.39
12:27:15|3699.18
12:27:16|3698.89
12:27:17|3698.89
12:27:18|3698.89
12:27:19|3698.89
12:27:20|3698.89
12:27:21|3698.18
12:27:23|3699.16
12:27:23|3699.16
12:27:24|3699.16
12:27:25|3697.48
12:27:26|3697.48
12:27:27|3697.48
12:27:29|3697.48
12:27:29|3697.48
12:27:30|3694.68
12:27:32|3694.2
12:27:32|3694.2
12:27:34|3694.2
12:27:35|3693.65
12:27:35|3693.65
12:27:37|3693.65
12:27:38|3693.65
12:27:39|3693.65
12:27:40|3693.65
12:27:41|3693.65
12:27:42|3693.65
12:27:43|3693.98
12:27:44|3693.98
12:27:45|3694.02
12:27:46|3694.02
12:27:47|3694.02
12:27:48|3694.99
12:27:49|3694.99
12:27:50|3694.99
12:27:51|3694.99
12:27:52|3694.99
12:27:53|3694.52
12:27:54|3694.52
12:27:55|3694.97
12:27:56|3694.34
12:27:57|3694.34
12:27:58|3694.34
12:27:59|3694.34
12:28:00|3693.36
12:28:01|3694.61
12:28:02|3694.61
12:28:03|3694.61
12:28:04|3694.61
12:28:05|3694.61
12:28:06|3692.83
12:28:07|3692.83
12:28:08|3691.75
12:28:09|3691.75
12:28:10|3691.75
12:28:11|3691.75
12:28:12|3691.75
12:28:13|3691.75
12:28:14|3691.75
12:28:15|3691.75
12:28:16|3691.75
12:28:17|3691.75
12:28:18|3691.75
12:28:19|3691.75
12:28:20|3691.75
12:28:21|3691.75
12:28:23|3691.75
12:28:25|3690.4
12:28:26|3690.
12:28:26|3690.55
12:28:28|3690.55
12:28:28|3690.81
12:28:30|3690.81
12:28:31|3690.81
12:28:32|3690.81
12:28:33|3690.81
12:28:34|3690.81
12:28:35|3690.81
12:28:36|3690.81
12:28:37|3690.81
12:28:38|3691.83
12:28:39|3691.83
12:28:40|3691.83
12:28:41|3691.83
12:28:42|3691.83
12:28:43|3691.83
12:28:44|3691.83
12:28:45|3691.83
12:28:46|3691.83
12:28:47|3691.83
12:28:48|3691.83
12:28:49|3691.83
12:28:50|3691.83
12:28:51|3691.83
12:28:52|3691.83
12:28:54|3691.83
12:28:54|3691.83
12:28:56|3691.83
12:28:57|3691.83
12:28:58|3691.83
12:28:59|3691.83
12:29:00|3691.83
12:29:01|3691.83
12:29:03|3691.83
12:29:03|3691.83
12:29:05|3691.83
12:29:05|3691.83
12:29:06|3691.83
12:29:07|3691.83
12:29:09|3691.83
12:29:09|3691.83
12:29:11|3691.83
12:29:11|3691.83
12:29:13|3691.83
12:29:13|3691.83
12:29:14|3691.83
12:29:15|3691.83
12:29:17|3691.83
12:29:18|3691.83
12:29:18|3691.83
12:29:20|3691.83
12:29:21|3691.11
12:29:22|3691.11
12:29:23|3691.11
12:29:25|3691.11
12:29:26|3691.11
12:29:27|3691.11
12:29:28|3691.11
12:29:29|3691.11
12:29:30|3691.79
12:29:31|3691.79
12:29:32|3692.02
12:29:33|3692.02
12:29:34|3692.02
12:29:35|3692.02
12:29:36|3692.02
12:29:37|3692.02
12:29:38|3692.02
12:29:39|3692.02
12:29:40|3692.02
12:29:41|3692.02
12:29:42|3690.9
12:29:43|3690.9
12:29:44|3690.9
12:29:45|3690.9
12:29:46|3690.9
12:29:47|3690.9
12:29:48|3690.9
12:29:49|3690.9
12:29:50|3690.9
12:29:51|3690.9
12:29:52|3690.9
12:29:53|3690.9
12:29:54|3690.9
12:29:55|3690.9
12:29:56|3690.9
12:29:57|3690.9
12:29:58|3690.9
12:30:00|3692.19
12:30:01|3691.83
12:30:02|3691.83
12:30:02|3691.83
12:30:03|3691.83
12:30:05|3690.64
12:30:06|3690.64
12:30:07|3690.64
12:30:08|3690.97
12:30:09|3691.42
12:30:10|3691.42
12:30:11|3691.42
12:30:13|3691.42
12:30:13|3691.42
12:30:14|3691.42
12:30:15|3691.42
12:30:16|3691.42
12:30:17|3691.42
12:30:18|3691.42
12:30:19|3691.42
12:30:20|3691.42
12:30:21|3691.42
12:30:22|3691.42
12:30:23|3693.11
12:30:24|3693.11
12:30:26|3693.11
12:30:27|3693.11
12:30:29|3693.45
12:30:30|3693.45
12:30:31|3693.6
12:30:31|3693.6
12:30:32|3693.6
12:30:34|3693.6
12:30:34|3693.6
12:30:35|3693.6
12:30:37|3692.56
12:30:37|3692.56
12:30:38|3692.56
12:30:40|3692.56
12:30:40|3695.2
12:30:42|3695.2
12:30:43|3695.2
12:30:44|3695.2
12:30:45|3695.2
12:30:46|3696.07
12:30:47|3696.07
12:30:48|3696.07
12:30:49|3696.07
12:30:50|3696.07
12:30:51|3694.39
12:30:52|3694.39
12:30:54|3693.44
12:30:55|3693.44
12:30:56|3693.44
12:30:57|3693.44
12:30:57|3693.44
12:30:59|3693.44
12:31:00|3693.44
12:31:02|3693.44
12:31:02|3693.44
12:31:03|3693.44
12:31:05|3693.44
12:31:06|3693.44
12:31:07|3693.44
12:31:08|3693.44
12:31:09|3693.44
12:31:10|3693.44
12:31:11|3693.44
12:31:12|3693.44
12:31:13|3692.21
12:31:14|3690.56
12:31:15|3690.56
12:31:16|3690.56
12:31:17|3690.56
12:31:18|3690.56
12:31:19|3690.56
12:31:20|3690.56
12:31:21|3690.56
12:31:23|3690.56
12:31:23|3690.56
12:31:24|3690.56
12:31:25|3690.56
12:31:27|3690.56
12:31:28|3690.56
12:31:29|3694.6
12:31:30|3694.6
12:31:31|3694.6
12:31:32|3694.6
12:31:33|3694.6
12:31:34|3694.6
12:31:35|3694.6
12:31:36|3693.8
12:31:37|3693.8
12:31:38|3693.8
12:31:39|3693.8
12:31:40|3693.8
12:31:42|3693.8
12:31:42|3693.8
12:31:44|3695.12
12:31:45|3695.12
12:31:46|3695.12
12:31:46|3695.12
12:31:47|3695.12
12:31:48|3695.12
12:31:50|3695.12
12:31:51|3696.46
12:31:51|3696.46
12:31:52|3696.46
12:31:54|3696.46
12:31:55|3696.04
12:31:56|3696.04
12:31:57|3696.04
12:31:59|3696.04
12:32:00|3696.04
12:32:01|3696.04
12:32:02|3696.04
12:32:03|3696.04
12:32:04|3696.04
12:32:05|3696.04
12:32:06|3696.04
12:32:07|3696.22
12:32:08|3696.22
12:32:09|3696.22
12:32:10|3698.2
12:32:11|3698.26
12:32:12|3698.26
12:32:13|3698.4
12:32:14|3698.4
12:32:15|3698.4
12:32:16|3698.4
12:32:17|3698.4
12:32:18|3698.21
12:32:19|3698.21
12:32:20|3698.21
12:32:21|3698.21
12:32:22|3698.21
12:32:23|3698.21
12:32:24|3700.2
12:32:25|3700.2
12:32:26|3700.2
12:32:28|3700.2
12:32:29|3700.2
12:32:30|3700.2
12:32:31|3700.2
12:32:32|3699.6
12:32:33|3699.6
12:32:34|3699.6
12:32:35|3700.39
12:32:36|3700.39
12:32:37|3700.39
12:32:38|3700.4
12:32:39|3700.4
12:32:40|3700.4
12:32:41|3700.4
12:32:42|3698.82
12:32:43|3698.82
12:32:44|3698.82
12:32:45|3698.82
12:32:46|3698.82
12:32:47|3698.82
12:32:48|3698.82
12:32:49|3698.81
12:32:50|3698.81
12:32:51|3696.8
12:32:52|3696.8
12:32:53|3696.8
12:32:54|3696.8
12:32:55|3696.8
12:32:56|3696.8
12:32:57|3696.8
12:32:58|3696.8
12:32:59|3696.8
12:33:00|3695.8
12:33:01|3695.8
12:33:03|3695.8
12:33:05|3695.8
12:33:06|3697.67
12:33:07|3697.67
12:33:08|3697.67
12:33:09|3697.7
12:33:10|3698.61
12:33:11|3698.61
12:33:12|3699.16
12:33:13|3699.16
12:33:14|3699.16
12:33:15|3699.16
12:33:16|3699.16
12:33:17|3699.16
12:33:18|3699.16
12:33:19|3699.16
12:33:20|3699.16
12:33:21|3699.16
12:33:22|3699.16
12:33:23|3699.16
12:33:24|3699.16
12:33:25|3699.16
12:33:26|3699.16
12:33:27|3699.16
12:33:28|3699.16
12:33:30|3699.16
12:33:31|3699.16
12:33:33|3699.16
12:33:33|3699.16
12:33:34|3699.16
12:33:35|3699.16
12:33:36|3699.16
12:33:38|3699.16
12:33:38|3699.16
12:33:40|3699.16
12:33:41|3699.88
12:33:42|3699.4
12:33:43|3699.4
12:33:44|3699.4
12:33:45|3699.4
12:33:46|3699.4
12:33:47|3699.4
12:33:48|3699.4
12:33:50|3699.4
12:33:50|3699.4
12:33:52|3699.4
12:33:53|3699.4
12:33:53|3699.4
12:33:54|3699.61
12:33:55|3699.61
12:33:56|3699.79
12:33:57|3699.79
12:33:59|3699.79
12:33:59|3699.79
12:34:00|3699.62
12:34:01|3699.8
12:34:02|3699.8
12:34:03|3699.8
12:34:04|3699.8
12:34:05|3699.8
12:34:08|3699.8
12:34:08|3699.8
12:34:09|3699.8
12:34:11|3699.8
12:34:11|3699.8
12:34:12|3699.8
12:34:13|3699.8
12:34:14|3699.8
12:34:16|3699.8
12:34:17|3699.8
12:34:18|3699.8
12:34:19|3699.8
12:34:20|3699.8
12:34:22|3699.8
12:34:23|3699.8
12:34:23|3699.8
12:34:24|3699.8
12:34:26|3699.8
12:34:27|3699.8
12:34:28|3699.8
12:34:29|3699.8
12:34:31|3699.8
12:34:32|3699.8
12:34:33|3699.8
12:34:35|3699.8
12:34:36|3699.8
12:34:36|3699.8
12:34:38|3699.8
12:34:38|3699.8
12:34:39|3699.8
12:34:41|3699.8
12:34:42|3700.8
12:34:43|3700.8
12:34:44|3700.8
12:34:45|3700.8
12:34:45|3700.8
12:34:46|3700.8
12:34:48|3700.8
12:34:48|3700.8
12:34:50|3700.8
12:34:51|3700.8
12:34:51|3700.8
12:34:53|3700.8
12:34:54|3700.8
12:34:55|3700.8
12:34:56|3700.8
12:34:57|3700.8
12:34:58|3700.8
12:34:59|3700.18
12:35:00|3699.8
12:35:01|3700.17
12:35:02|3700.34
12:35:04|3700.34
12:35:04|3700.34
12:35:05|3700.47
12:35:06|3700.47
12:35:07|3700.47
12:35:09|3700.47
12:35:10|3700.47
12:35:10|3700.47
12:35:11|3700.47
12:35:12|3700.47
12:35:14|3700.47
12:35:14|3700.47
12:35:16|3700.47
12:35:17|3702.03
12:35:18|3702.03
12:35:18|3702.03
12:35:20|3702.03
12:35:22|3702.03
12:35:23|3702.2
12:35:23|3702.5
12:35:24|3702.78
12:35:25|3702.78
12:35:26|3702.78
12:35:27|3702.78
12:35:29|3702.78
12:35:29|3702.78
12:35:31|3702.78
12:35:32|3702.78
12:35:33|3702.78
12:35:34|3702.78
12:35:35|3702.78
12:35:36|3702.78
12:35:37|3702.78
12:35:38|3702.78
12:35:38|3703.29
12:35:40|3703.29
12:35:41|3703.29
12:35:42|3703.29
12:35:43|3703.29
12:35:43|3703.29
12:35:45|3703.29
12:35:46|3703.29
12:35:47|3703.29
12:35:47|3703.29
12:35:49|3702.64
12:35:50|3702.64
12:35:51|3702.64
12:35:52|3702.64
12:35:53|3702.64
12:35:54|3702.64
12:35:55|3702.64
12:35:56|3702.64
12:35:57|3702.64
12:35:58|3702.64
12:35:59|3702.64
12:36:00|3702.64
12:36:01|3698.15
12:36:02|3698.15
12:36:03|3698.15
12:36:04|3698.15
12:36:05|3698.15
12:36:06|3698.15
12:36:07|3698.42
12:36:08|3698.42
12:36:09|3697.79
12:36:10|3696.41
12:36:11|3696.41
12:36:12|3696.41
12:36:13|3696.41
12:36:14|3696.41
12:36:15|3696.41
12:36:16|3696.41
12:36:17|3696.41
12:36:18|3693.8
12:36:19|3694.36
12:36:20|3694.36
12:36:21|3694.36
12:36:23|3694.36
12:36:23|3694.36
12:36:24|3694.36
12:36:25|3694.36
12:36:27|3694.36
12:36:27|3693.66
12:36:28|3693.66
12:36:30|3693.66
12:36:31|3693.66
12:36:32|3691.9
12:36:33|3691.39
12:36:34|3691.39
12:36:35|3690.97
12:36:36|3690.97
12:36:37|3689.63
12:36:38|3689.05
12:36:39|3690.2
12:36:40|3690.2
12:36:41|3690.2
12:36:42|3691.23
12:36:43|3691.23
12:36:44|3691.23
12:36:45|3691.23
12:36:47|3691.23
12:36:48|3691.23
12:36:49|3691.23
12:36:49|3691.07
12:36:51|3691.07
12:36:52|3691.07
12:36:53|3691.07
12:36:54|3691.07
12:36:55|3691.07
12:36:56|3691.07
12:36:57|3691.07
12:36:58|3689.75
12:36:59|3689.75
12:37:00|3689.75
12:37:01|3689.75
12:37:02|3689.75
12:37:03|3689.75
12:37:04|3689.75
12:37:05|3689.35
12:37:06|3686.72
12:37:07|3684.82
12:37:08|3686.39
12:37:09|3686.39
12:37:10|3686.39
12:37:11|3684.2
12:37:12|3684.92
12:37:13|3684.92
12:37:14|3684.92
12:37:15|3684.92
12:37:16|3685.8
12:37:17|3685.86
12:37:18|3685.86
12:37:19|3685.86
12:37:20|3685.86
12:37:22|3685.86
12:37:23|3687.02
12:37:24|3687.02
12:37:25|3687.02
12:37:27|3687.02
12:37:28|3687.02
12:37:28|3687.02
12:37:30|3686.45
12:37:31|3686.45
12:37:32|3686.61
12:37:33|3686.61
12:37:34|3686.61
12:37:35|3686.68
12:37:36|3686.68
12:37:37|3686.68
12:37:38|3686.68
12:37:39|3686.68
12:37:40|3686.68
12:37:41|3686.68
12:37:42|3686.68
12:37:43|3686.68
12:37:44|3686.68
12:37:45|3686.68
12:37:46|3686.68
12:37:47|3686.68
12:37:48|3686.29
12:37:49|3686.29
12:37:50|3685.45
12:37:51|3685.45
12:37:52|3684.6
12:37:53|3684.6
12:37:55|3684.6
12:37:56|3684.6
12:37:57|3684.6
12:37:58|3686.59
12:37:59|3685.4
12:38:00|3685.4
12:38:01|3685.4
12:38:02|3685.4
12:38:03|3685.4
12:38:03|3684.4
12:38:04|3684.2
12:38:06|3684.54
12:38:06|3684.54
12:38:07|3684.54
12:38:09|3684.54
12:38:09|3684.14
12:38:11|3684.14
12:38:12|3684.14
12:38:13|3684.14
12:38:14|3684.14
12:38:15|3684.14
12:38:15|3684.14
12:38:16|3684.14
12:38:18|3684.14
12:38:19|3684.14
12:38:20|3684.14
12:38:21|3684.14
12:38:22|3684.14
12:38:24|3684.14
12:38:25|3687.99
12:38:25|3687.99
12:38:26|3687.99
12:38:27|3687.99
12:38:28|3687.99
12:38:29|3688.42
12:38:30|3688.89
12:38:32|3688.89
12:38:32|3688.89
12:38:33|3689.21
12:38:34|3689.21
12:38:36|3689.21
12:38:37|3688.21
12:38:38|3688.21
12:38:38|3688.21
12:38:40|3688.21
12:38:40|3688.21
12:38:42|3688.21
12:38:42|3688.21
12:38:43|3688.21
12:38:44|3688.21
12:38:45|3688.21
12:38:46|3686.96
12:38:47|3686.96
12:38:49|3686.04
12:38:49|3686.04
12:38:51|3686.04
12:38:52|3686.04
12:38:52|3686.04
12:38:53|3686.04
12:38:54|3686.6
12:38:56|3686.71
12:38:57|3686.71
12:38:58|3687.41
12:38:59|3687.41
12:39:00|3687.41
12:39:01|3687.62
12:39:02|3686.61
12:39:03|3686.61
12:39:05|3686.61
12:39:06|3686.61
12:39:06|3686.62
12:39:07|3686.62
12:39:08|3686.62
12:39:09|3688.5
12:39:10|3688.5
12:39:11|3688.5
12:39:13|3688.5
12:39:13|3688.5
12:39:14|3688.5
12:39:15|3688.5
12:39:16|3688.5
12:39:17|3688.5
12:39:18|3688.5
12:39:19|3688.5
12:39:20|3688.5
12:39:22|3688.5
12:39:22|3688.5
12:39:24|3690.18
12:39:26|3689.61
12:39:27|3690.
12:39:27|3690.
12:39:29|3691.
12:39:30|3691.
12:39:31|3691.
12:39:32|3691.
12:39:33|3691.
12:39:34|3691.
12:39:35|3691.
12:39:36|3691.
12:39:37|3691.
12:39:38|3689.86
12:39:39|3689.86
12:39:40|3689.86
12:39:41|3689.86
12:39:42|3689.86
12:39:43|3689.86
12:39:44|3690.21
12:39:45|3690.21
12:39:46|3690.21
12:39:47|3690.26
12:39:48|3690.26
12:39:49|3690.26
12:39:50|3690.26
12:39:51|3690.26
12:39:52|3690.26
12:39:53|3690.26
12:39:54|3690.26
12:39:55|3690.26
12:39:56|3690.26
12:39:57|3690.26
12:39:58|3690.26
12:39:59|3690.26
12:40:00|3690.26
12:40:01|3687.64
12:40:02|3687.64
12:40:03|3687.6
12:40:04|3687.6
12:40:05|3687.6
12:40:06|3687.6
12:40:07|3687.6
12:40:08|3687.6
12:40:09|3687.6
12:40:10|3687.6
12:40:11|3687.6
12:40:13|3687.6
12:40:13|3686.81
12:40:14|3686.4
12:40:15|3686.4
12:40:16|3686.4
12:40:17|3686.4
12:40:18|3682.37
12:40:19|3682.37
12:40:20|3682.37
12:40:21|3681.6
12:40:22|3681.6
12:40:23|3681.6
12:40:25|3681.6
12:40:26|3681.6
12:40:27|3683.53
12:40:29|3683.14
12:40:29|3683.14
12:40:30|3684.82
12:40:32|3684.82
12:40:33|3684.82
12:40:33|3684.82
12:40:34|3684.82
12:40:35|3684.82
12:40:36|3684.82
12:40:37|3683.46
12:40:38|3683.46
12:40:40|3683.46
12:40:40|3683.46
12:40:41|3683.46
12:40:42|3683.46
12:40:43|3683.46
12:40:44|3683.46
12:40:46|3683.46
12:40:47|3683.46
12:40:48|3683.46
12:40:49|3683.46
12:40:50|3683.46
12:40:50|3683.46
12:40:52|3683.46
12:40:53|3683.46
12:40:53|3683.7
12:40:55|3683.6
12:40:56|3683.6
12:40:57|3683.8
12:40:57|3683.8
12:40:59|3683.8
12:40:59|3683.8
12:41:01|3683.8
12:41:01|3683.8
12:41:03|3683.8
12:41:03|3683.8
12:41:04|3683.8
12:41:06|3683.8
12:41:06|3683.8
12:41:08|3683.8
12:41:09|3683.8
12:41:10|3683.8
12:41:10|3683.8
12:41:12|3683.8
12:41:12|3683.8
12:41:14|3683.8
12:41:15|3683.8
12:41:16|3683.8
12:41:16|3683.8
12:41:18|3683.8
12:41:18|3683.8
12:41:20|3683.8
12:41:20|3683.8
12:41:21|3683.8
12:41:23|3683.8
12:41:23|3683.8
12:41:25|3683.8
12:41:27|3683.8
12:41:27|3683.8
12:41:28|3683.8
12:41:29|3685.64
12:41:30|3685.64
12:41:31|3685.64
12:41:32|3685.64
12:41:33|3685.64
12:41:34|3685.64
12:41:36|3685.64
12:41:36|3685.64
12:41:37|3685.64
12:41:38|3685.64
12:41:39|3685.64
12:41:41|3685.64
12:41:42|3685.64
12:41:42|3685.64
12:41:43|3685.64
12:41:44|3685.64
12:41:45|3685.64
12:41:46|3688.43
12:41:47|3688.43
12:41:48|3688.43
12:41:50|3688.43
12:41:50|3688.43
12:41:52|3688.43
12:41:52|3688.43
12:41:53|3688.43
12:41:54|3688.43
12:41:56|3688.43
12:41:56|3688.43
12:41:58|3688.43
12:41:58|3688.43
12:42:00|3687.
12:42:00|3687.
12:42:01|3686.82
12:42:02|3686.82
12:42:03|3687.6
12:42:05|3687.6
12:42:06|3687.6
12:42:06|3687.6
12:42:07|3687.6
12:42:08|3687.6
12:42:09|3687.6
12:42:11|3687.6
12:42:11|3687.6
12:42:12|3687.6
12:42:13|3690.4
12:42:14|3690.4
12:42:16|3690.4
12:42:16|3688.63
12:42:17|3688.63
12:42:19|3688.63
12:42:20|3687.81
12:42:21|3687.81
12:42:22|3687.81
12:42:23|3687.81
12:42:25|3687.81
12:42:25|3687.81
12:42:27|3687.81
12:42:28|3687.81
12:42:29|3687.81
12:42:30|3687.81
12:42:31|3687.81
12:42:32|3687.54
12:42:33|3687.54
12:42:34|3687.54
12:42:35|3687.54
12:42:36|3687.54
12:42:37|3687.54
12:42:38|3687.54
12:42:39|3688.8
12:42:40|3688.8
12:42:41|3688.7
12:42:42|3688.7
12:42:43|3688.7
12:42:44|3688.7
12:42:45|3688.7
12:42:46|3688.7
12:42:47|3688.7
12:42:48|3688.7
12:42:49|3688.7
12:42:50|3688.7
12:42:51|3688.7
12:42:52|3688.7
12:42:53|3688.7
12:42:54|3688.7
12:42:55|3688.7
12:42:56|3685.52
12:42:57|3685.52
12:42:58|3685.52
12:42:59|3683.02
12:43:01|3682.4
12:43:02|3682.4
12:43:02|3682.4
12:43:04|3683.4
12:43:04|3683.4
12:43:05|3683.4
12:43:06|3683.4
12:43:07|3683.4
12:43:08|3683.4
12:43:09|3683.4
12:43:10|3683.4
12:43:12|3681.16
12:43:13|3681.16
12:43:14|3681.16
12:43:15|3680.72
12:43:16|3680.72
12:43:17|3680.72
12:43:18|3680.72
12:43:19|3680.72
12:43:20|3680.72
12:43:21|3680.72
12:43:23|3680.72
12:43:23|3680.72
12:43:24|3680.72
12:43:25|3680.72
12:43:27|3680.72
12:43:28|3680.72
12:43:29|3680.72
12:43:30|3680.72
12:43:32|3680.72
12:43:33|3681.7
12:43:35|3682.63
12:43:36|3682.63
12:43:37|3682.63
12:43:37|3682.63
12:43:39|3682.63
12:43:39|3682.63
12:43:41|3682.63
12:43:42|3681.89
12:43:42|3681.89
12:43:44|3681.89
12:43:45|3681.89
12:43:46|3681.89
12:43:47|3681.89
12:43:48|3681.89
12:43:49|3681.89
12:43:50|3681.37
12:43:51|3681.37
12:43:52|3682.36
12:43:53|3682.36
12:43:54|3682.36
12:43:55|3682.36
12:43:56|3682.36
12:43:57|3682.64
12:43:58|3682.64
12:43:59|3682.64
12:44:00|3682.64
12:44:01|3682.64
12:44:02|3683.78
12:44:03|3683.78
12:44:04|3683.78
12:44:05|3683.78
12:44:06|3683.78
12:44:07|3683.78
12:44:08|3683.78
12:44:09|3684.31
12:44:10|3684.2
12:44:11|3684.2
12:44:12|3684.2
12:44:13|3684.2
12:44:14|3685.6
12:44:15|3685.6
12:44:16|3685.43
12:44:17|3685.43
12:44:18|3685.43
12:44:19|3685.43
12:44:20|3685.43
12:44:21|3685.43
12:44:22|3685.43
12:44:23|3685.43
12:44:24|3685.43
12:44:25|3685.43
12:44:26|3685.43
12:44:27|3683.18
12:44:28|3683.18
12:44:29|3683.18
12:44:30|3683.18
12:44:31|3683.18
12:44:32|3683.18
12:44:33|3681.3
12:44:34|3680.6
12:44:36|3680.6
12:44:37|3680.6
12:44:38|3680.6
12:44:39|3680.6
12:44:39|3680.6
12:44:41|3680.6
12:44:42|3680.6
12:44:42|3680.6
12:44:43|3680.6
12:44:44|3680.6
12:44:46|3683.77
12:44:47|3683.77
12:44:48|3683.77
12:44:48|3683.77
12:44:50|3683.77
12:44:51|3682.75
12:44:51|3682.75
12:44:53|3682.75
12:44:54|3682.75
12:44:55|3682.75
12:44:56|3682.75
12:44:57|3682.75
12:44:58|3682.75
12:44:59|3682.75
12:45:00|3682.75
12:45:01|3682.75
12:45:02|3682.75
12:45:03|3683.14
12:45:04|3683.6
12:45:05|3683.6
12:45:06|3682.63
12:45:07|3682.63
12:45:08|3682.4
12:45:10|3682.4
12:45:10|3682.4
12:45:11|3682.4
12:45:13|3682.52
12:45:13|3682.52
12:45:14|3681.8
12:45:15|3681.8
12:45:16|3681.8
12:45:17|3681.8
12:45:18|3681.86
12:45:19|3681.86
12:45:21|3681.86
12:45:21|3681.86
12:45:22|3681.86
12:45:23|3680.37
12:45:24|3680.37
12:45:25|3680.
12:45:26|3680.
12:45:27|3680.
12:45:28|3680.
12:45:29|3680.
12:45:30|3680.
12:45:32|3680.62
12:45:33|3681.41
12:45:34|3681.41
12:45:35|3681.41
12:45:36|3681.14
12:45:37|3681.14
12:45:39|3681.14
12:45:40|3681.14
12:45:40|3681.14
12:45:41|3681.14
12:45:43|3681.14
12:45:43|3681.14
12:45:44|3681.14
12:45:45|3680.84
12:45:47|3680.84
12:45:48|3680.84
12:45:48|3680.84
12:45:49|3680.84
12:45:50|3680.84
12:45:51|3680.84
12:45:53|3680.84
12:45:54|3680.84
12:45:55|3680.61
12:45:55|3680.61
12:45:57|3680.61
12:45:57|3680.61
12:45:59|3680.61
12:45:59|3680.61
12:46:00|3681.07
12:46:01|3681.07
12:46:02|3681.07
12:46:03|3681.07
12:46:04|3681.41
12:46:05|3681.41
12:46:06|3681.41
12:46:07|3681.41
12:46:09|3681.41
12:46:10|3681.41
12:46:11|3678.9
12:46:11|3678.24
12:46:12|3678.24
12:46:13|3678.24
12:46:15|3678.6
12:46:15|3678.6
12:46:17|3678.6
12:46:17|3678.6
12:46:18|3679.09
12:46:20|3679.09
12:46:21|3679.09
12:46:21|3679.09
12:46:22|3679.09
12:46:23|3679.09
12:46:24|3679.09
12:46:25|3679.09
12:46:26|3679.09
12:46:27|3679.09
12:46:29|3679.09
12:46:30|3679.09
12:46:31|3679.09
12:46:31|3679.09
12:46:33|3679.09
12:46:34|3679.09
12:46:35|3679.09
12:46:35|3679.09
12:46:36|3679.09
12:46:38|3679.09
12:46:39|3679.09
12:46:40|3679.09
12:46:41|3679.09
12:46:42|3679.09
12:46:43|3679.09
12:46:44|3679.09
12:46:46|3679.09
12:46:47|3679.09
12:46:47|3679.09
12:46:48|3679.09
12:46:49|3679.09
12:46:51|3679.09
12:46:52|3679.09
12:46:52|3679.09
12:46:54|3679.09
12:46:55|3679.09
12:46:56|3679.09
12:46:56|3679.09
12:46:58|3679.09
12:46:58|3679.09
12:47:00|3679.09
12:47:01|3679.09
12:47:02|3679.09
12:47:03|3679.09
12:47:04|3679.09
12:47:05|3681.
12:47:06|3681.
12:47:06|3681.
12:47:08|3681.92
12:47:09|3681.92
12:47:09|3681.92
12:47:11|3681.92
12:47:11|3681.92
12:47:13|3681.92
12:47:14|3681.92
12:47:14|3681.92
12:47:16|3681.92
12:47:16|3681.92
12:47:18|3681.92
12:47:19|3681.92
12:47:20|3681.92
12:47:20|3681.92
12:47:22|3681.92
12:47:23|3681.92
12:47:24|3684.4
12:47:25|3684.4
12:47:25|3685.53
12:47:27|3685.8
12:47:28|3685.
12:47:29|3685.
12:47:29|3685.
12:47:32|3685.
12:47:33|3685.
12:47:33|3685.
12:47:34|3685.
12:47:35|3685.
12:47:36|3686.01
12:47:37|3686.01
12:47:39|3686.01
12:47:39|3686.01
12:47:40|3686.01
12:47:41|3686.01
12:47:43|3686.01
12:47:43|3686.01
12:47:45|3686.01
12:47:46|3686.01
12:47:46|3686.01
12:47:48|3686.01
12:47:48|3686.01
12:47:49|3686.01
12:47:50|3686.01
12:47:51|3686.01
12:47:52|3686.01
12:47:53|3686.01
12:47:55|3686.01
12:47:56|3686.01
12:47:57|3686.01
12:47:58|3686.01
12:47:58|3686.01
12:48:00|3686.01
12:48:00|3686.01
12:48:01|3682.94
12:48:02|3682.2
12:48:03|3682.2
12:48:04|3682.2
12:48:06|3682.2
12:48:06|3682.2
12:48:07|3682.2
12:48:08|3682.2
12:48:09|3682.2
12:48:10|3682.2
12:48:11|3682.2
12:48:12|3682.2
12:48:13|3682.2
12:48:15|3682.2
12:48:15|3682.2
12:48:17|3683.59
12:48:18|3683.59
12:48:19|3683.59
12:48:20|3683.59
12:48:21|3683.59
12:48:22|3683.59
12:48:23|3683.59
12:48:24|3681.55
12:48:25|3681.55
12:48:26|3681.15
12:48:27|3680.
12:48:28|3680.
12:48:29|3680.6
12:48:30|3680.6
12:48:31|3680.6
12:48:33|3680.6
12:48:33|3680.6
12:48:34|3680.6
12:48:36|3680.6
12:48:37|3680.6
12:48:38|3682.81
12:48:39|3682.81
12:48:40|3682.81
12:48:41|3682.81
12:48:42|3682.81
12:48:43|3683.38
12:48:44|3683.78
12:48:46|3683.78
12:48:47|3683.78
12:48:47|3683.78
12:48:48|3683.78
12:48:49|3682.83
12:48:50|3682.64
12:48:51|3682.59
12:48:52|3682.59
12:48:54|3682.59
12:48:54|3682.59
12:48:56|3682.59
12:48:56|3682.59
12:48:57|3682.59
12:48:59|3682.59
12:49:00|3682.59
12:49:00|3682.86
12:49:01|3682.86
12:49:02|3682.29
12:49:04|3682.29
12:49:04|3682.29
12:49:06|3682.29
12:49:06|3682.29
12:49:08|3682.29
12:49:08|3682.29
12:49:09|3682.29
12:49:10|3682.29
12:49:11|3682.29
12:49:13|3682.29
12:49:14|3682.29
12:49:15|3682.29
12:49:15|3682.29
12:49:17|3682.29
12:49:17|3682.29
12:49:18|3682.29
12:49:19|3682.29
12:49:20|3682.29
12:49:21|3682.29
12:49:22|3682.29
12:49:23|3682.29
12:49:24|3682.29
12:49:25|3682.29
12:49:26|3682.29
12:49:28|3682.29
12:49:28|3682.29
12:49:29|3682.29
12:49:31|3682.29
12:49:31|3687.08
12:49:33|3686.
12:49:35|3686.
12:49:36|3686.
12:49:36|3686.
12:49:38|3686.
12:49:39|3686.
12:49:40|3686.
12:49:41|3686.
12:49:42|3686.
12:49:43|3686.
12:49:44|3686.
12:49:45|3686.
12:49:46|3686.
12:49:47|3686.
12:49:48|3686.
12:49:49|3686.
12:49:50|3686.
12:49:51|3686.
12:49:52|3686.
12:49:53|3686.
12:49:54|3686.
12:49:55|3686.
12:49:56|3686.
12:49:57|3685.19
12:49:58|3685.19
12:49:59|3685.19
12:50:00|3685.19
12:50:01|3684.35
12:50:03|3684.11
12:50:05|3684.11
12:50:05|3683.59
12:50:06|3683.59
12:50:07|3683.59
12:50:09|3683.59
12:50:09|3683.59
12:50:10|3683.59
12:50:11|3683.59
12:50:12|3683.59
12:50:13|3683.59
12:50:15|3683.59
12:50:15|3683.59
12:50:16|3683.59
12:50:17|3683.59
12:50:18|3683.59
12:50:19|3683.59
12:50:20|3683.59
12:50:21|3686.
12:50:23|3686.12
12:50:23|3686.12
12:50:24|3686.12
12:50:25|3686.12
12:50:26|3686.39
12:50:27|3686.39
12:50:28|3686.39
12:50:29|3686.39
12:50:30|3686.39
12:50:32|3686.39
12:50:32|3686.39
12:50:34|3686.01
12:50:34|3686.01
12:50:35|3685.78
12:50:37|3686.08
12:50:38|3686.75
12:50:38|3686.75
12:50:39|3686.75
12:50:41|3686.75
12:50:41|3686.75
12:50:42|3686.75
12:50:44|3686.75
12:50:45|3686.75
12:50:46|3686.75
12:50:47|3686.75
12:50:48|3686.75
12:50:50|3686.75
12:50:50|3686.75
12:50:51|3686.75
12:50:52|3686.75
12:50:54|3686.75
12:50:54|3685.76
12:50:56|3685.76
12:50:57|3685.76
12:50:57|3685.76
12:50:59|3685.76
12:50:59|3685.76
12:51:00|3685.76
12:51:02|3685.76
12:51:02|3685.76
12:51:04|3685.76
12:51:04|3685.76
12:51:06|3685.76
12:51:06|3685.76
12:51:08|3685.76
12:51:08|3685.76
12:51:09|3685.76
12:51:11|3683.65
12:51:11|3683.65
12:51:12|3683.65
12:51:14|3683.65
12:51:14|3682.12
12:51:16|3682.12
12:51:17|3680.93
12:51:18|3680.93
12:51:19|3680.93
12:51:20|3680.93
12:51:21|3680.93
12:51:22|3680.93
12:51:23|3680.93
12:51:24|3680.93
12:51:25|3680.93
12:51:26|3680.93
12:51:27|3680.93
12:51:28|3680.93
12:51:29|3680.93
12:51:30|3680.93
12:51:31|3680.93
12:51:32|3680.93
12:51:33|3680.93
12:51:35|3682.9
12:51:36|3682.9
12:51:37|3682.9
12:51:39|3682.9
12:51:40|3682.9
12:51:41|3682.9
12:51:41|3682.9
12:51:43|3682.9
12:51:43|3682.9
12:51:44|3682.9
12:51:45|3682.9
12:51:47|3682.9
12:51:47|3682.9
12:51:49|3682.9
12:51:49|3682.9
12:51:51|3682.9
12:51:52|3686.12
12:51:53|3686.12
12:51:53|3686.12
12:51:55|3686.12
12:51:55|3686.12
12:51:56|3686.4
12:51:58|3686.4
12:51:58|3686.4
12:51:59|3686.4
12:52:00|3686.4
12:52:03|3686.4
12:52:03|3686.4
12:52:04|3686.4
12:52:05|3686.4
12:52:06|3686.4
12:52:07|3686.4
12:52:08|3686.4
12:52:10|3686.4
12:52:10|3686.4
12:52:11|3686.4
12:52:12|3686.4
12:52:14|3686.4
12:52:14|3686.4
12:52:15|3688.41
12:52:16|3687.81
12:52:18|3687.81
12:52:19|3687.81
12:52:20|3687.81
12:52:21|3687.81
12:52:22|3687.81
12:52:23|3687.81
12:52:24|3687.81
12:52:25|3687.81
12:52:26|3687.81
12:52:27|3690.96
12:52:28|3690.96
12:52:29|3690.96
12:52:30|3691.34
12:52:31|3691.34
12:52:32|3691.34
12:52:33|3691.34
12:52:34|3691.34
12:52:35|3691.34
12:52:37|3693.62
12:52:37|3693.62
12:52:39|3694.4
12:52:39|3694.98
12:52:40|3694.21
12:52:42|3694.21
12:52:42|3694.21
12:52:43|3694.21
12:52:44|3692.35
12:52:46|3692.35
12:52:47|3692.27
12:52:48|3692.29
12:52:49|3691.19
12:52:50|3691.19
12:52:51|3691.19
12:52:52|3691.19
12:52:53|3691.19
12:52:54|3691.19
12:52:55|3691.19
12:52:56|3691.19
12:52:57|3691.19
12:52:58|3691.19
12:52:59|3691.19
12:53:01|3691.19
12:53:02|3691.19
12:53:03|3692.46
12:53:03|3692.46
12:53:04|3692.46
12:53:05|3692.46
12:53:07|3692.11
12:53:08|3692.11
12:53:08|3692.11
12:53:09|3692.11
12:53:10|3692.11
12:53:11|3692.11
12:53:12|3692.11
12:53:14|3692.1
12:53:15|3692.1
12:53:15|3692.1
12:53:16|3692.1
12:53:18|3692.1
12:53:19|3692.1
12:53:20|3691.99
12:53:20|3691.99
12:53:21|3691.99
12:53:22|3691.79
12:53:24|3691.79
12:53:25|3691.79
12:53:26|3691.79
12:53:27|3691.79
12:53:27|3691.79
12:53:29|3691.79
12:53:30|3691.79
12:53:31|3691.79
12:53:32|3691.79
12:53:33|3691.79
12:53:34|3691.79
12:53:35|3691.79
12:53:36|3691.79
12:53:38|3691.79
12:53:38|3691.79
12:53:39|3690.6
12:53:41|3690.6
12:53:42|3690.6
12:53:43|3690.6
12:53:44|3690.6
12:53:45|3690.6
12:53:46|3690.6
12:53:47|3690.6
12:53:48|3690.6
12:53:50|3690.6
12:53:50|3690.6
12:53:51|3690.6
12:53:52|3690.6
12:53:54|3690.6
12:53:54|3690.6
12:53:55|3690.6
12:53:57|3690.6
12:53:57|3690.6
12:53:58|3690.6
12:53:59|3690.6
12:54:00|3690.6
12:54:01|3690.6
12:54:03|3690.6
12:54:03|3690.6
12:54:04|3690.6
12:54:05|3690.6
12:54:06|3690.6
12:54:07|3691.8
12:54:09|3691.4
12:54:09|3690.8
12:54:11|3690.8
12:54:11|3691.39
12:54:12|3691.39
12:54:13|3691.39
12:54:14|3691.39
12:54:16|3691.39
12:54:16|3691.39
12:54:17|3691.39
12:54:19|3691.39
12:54:19|3691.39
12:54:21|3691.39
12:54:22|3692.5
12:54:23|3692.5
12:54:24|3692.5
12:54:24|3692.5
12:54:25|3692.5
12:54:26|3692.5
12:54:28|3692.5
12:54:29|3692.5
12:54:29|3692.5
12:54:30|3692.5
12:54:32|3692.5
12:54:33|3691.9
12:54:34|3691.9
12:54:35|3691.9
12:54:36|3691.9
12:54:37|3691.9
12:54:39|3691.9
12:54:40|3691.9
12:54:41|3691.9
12:54:43|3691.9
12:54:43|3691.9
12:54:44|3690.67
12:54:46|3690.67
12:54:46|3690.67
12:54:48|3690.67
12:54:49|3690.67
12:54:49|3690.67
12:54:51|3690.67
12:54:52|3690.67
12:54:52|3689.57
12:54:54|3689.21
12:54:54|3689.21
12:54:56|3689.21
12:54:56|3689.21
12:54:58|3689.21
12:54:58|3689.21
12:55:00|3689.21
12:55:00|3689.21
12:55:02|3689.13
12:55:03|3689.13
12:55:04|3689.14
12:55:05|3689.14
12:55:06|3689.14
12:55:07|3689.14
12:55:08|3690.38
12:55:09|3690.38
12:55:10|3691.2
12:55:11|3691.2
12:55:12|3691.2
12:55:13|3691.2
12:55:14|3691.2
12:55:15|3691.2
12:55:16|3691.2
12:55:17|3691.2
12:55:18|3691.2
12:55:19|3688.58
12:55:20|3688.58
12:55:21|3688.58
12:55:22|3688.58
12:55:23|3689.74
12:55:24|3689.74
12:55:25|3689.74
12:55:26|3689.74
12:55:27|3689.74
12:55:28|3689.74
12:55:29|3689.74
12:55:30|3687.55
12:55:31|3687.2
12:55:32|3687.2
12:55:33|3687.2
12:55:34|3687.2
12:55:35|3687.2
12:55:37|3687.2
12:55:37|3687.2
12:55:38|3687.2
12:55:40|3687.2
12:55:40|3687.2
12:55:42|3687.2
12:55:43|3687.2
12:55:44|3687.2
12:55:45|3687.2
12:55:46|3687.2
12:55:47|3687.2
12:55:48|3687.2
12:55:49|3687.2
12:55:50|3687.2
12:55:51|3687.2
12:55:52|3687.2
12:55:53|3687.2
12:55:54|3687.2
12:55:55|3687.2
12:55:56|3687.2
12:55:58|3687.2
12:55:58|3687.2
12:56:00|3687.2
12:56:00|3687.2
12:56:01|3687.2
12:56:03|3687.2
12:56:04|3687.2
12:56:04|3687.2
12:56:05|3687.2
12:56:07|3693.4
12:56:08|3693.4
12:56:09|3693.4
12:56:10|3693.62
12:56:11|3693.62
12:56:11|3693.62
12:56:12|3694.69
12:56:13|3694.81
12:56:14|3694.81
12:56:15|3694.81
12:56:17|3695.42
12:56:17|3695.42
12:56:19|3695.42
12:56:20|3695.42
12:56:20|3695.42
12:56:22|3695.12
12:56:22|3695.12
12:56:23|3695.12
12:56:24|3694.02
12:56:25|3694.02
12:56:26|3694.02
12:56:27|3694.02
12:56:29|3694.02
12:56:30|3694.02
12:56:31|3693.49
12:56:31|3693.49
12:56:33|3693.49
12:56:34|3693.49
12:56:34|3693.49
12:56:35|3693.49
12:56:36|3693.49
12:56:38|3693.49
12:56:38|3694.41
12:56:39|3694.41
12:56:41|3694.41
12:56:42|3694.41
12:56:43|3694.41
12:56:44|3694.41
12:56:45|3694.41
12:56:47|3693.13
12:56:48|3693.13
12:56:49|3693.13
12:56:50|3693.91
12:56:51|3693.91
12:56:51|3693.91
12:56:53|3693.91
12:56:53|3693.91
12:56:54|3693.91
12:56:56|3693.91
12:56:56|3693.91
12:56:58|3693.91
12:56:59|3693.91
12:57:00|3693.91
12:57:00|3693.91
12:57:02|3694.57
12:57:02|3694.57
12:57:03|3694.57
12:57:04|3694.57
12:57:06|3694.57
12:57:06|3694.57
12:57:08|3694.57
12:57:09|3694.57
12:57:10|3694.57
12:57:11|3694.57
12:57:13|3694.57
12:57:13|3692.57
12:57:14|3692.57
12:57:16|3692.57
12:57:16|3692.57
12:57:17|3692.57
12:57:18|3692.57
12:57:20|3692.57
12:57:21|3692.57
12:57:22|3692.57
12:57:23|3692.57
12:57:24|3692.57
12:57:25|3692.57
12:57:26|3692.57
12:57:27|3692.07
12:57:28|3692.07
12:57:29|3692.07
12:57:30|3692.07
12:57:31|3692.07
12:57:32|3692.07
12:57:33|3692.07
12:57:34|3692.07
12:57:35|3692.07
12:57:36|3692.07
12:57:37|3692.07
12:57:38|3692.86
12:57:39|3692.86
12:57:40|3692.86
12:57:41|3692.86
12:57:43|3692.86
12:57:44|3692.86
12:57:46|3694.93
12:57:46|3694.93
12:57:48|3694.93
12:57:49|3694.93
12:57:49|3694.93
12:57:51|3694.93
12:57:51|3694.93
12:57:52|3694.93
12:57:54|3694.93
12:57:54|3694.99
12:57:56|3694.99
12:57:56|3694.99
12:57:57|3694.99
12:57:59|3694.99
12:58:00|3694.99
12:58:01|3694.99
12:58:02|3694.99
12:58:03|3694.99
12:58:04|3694.99
12:58:05|3694.99
12:58:06|3694.99
12:58:07|3694.99
12:58:09|3694.99
12:58:09|3694.99
12:58:10|3694.99
12:58:11|3694.99
12:58:12|3694.99
12:58:13|3695.75
12:58:14|3695.75
12:58:15|3695.75
12:58:16|3695.75
12:58:18|3695.75
12:58:18|3695.75
12:58:19|3695.75
12:58:20|3695.75
12:58:22|3695.75
12:58:22|3695.75
12:58:23|3695.75
12:58:24|3695.75
12:58:26|3695.75
12:58:26|3695.75
12:58:27|3695.75
12:58:29|3695.75
12:58:30|3695.75
12:58:31|3695.75
12:58:32|3695.75
12:58:33|3695.75
12:58:34|3695.75
12:58:35|3695.75
12:58:36|3695.75
12:58:37|3695.33
12:58:38|3695.33
12:58:39|3695.33
12:58:40|3695.33
12:58:41|3695.33
12:58:42|3695.33
12:58:44|3695.33
12:58:44|3695.33
12:58:45|3695.33
12:58:47|3695.33
12:58:48|3695.33
12:58:49|3695.33
12:58:50|3695.33
12:58:51|3695.33
12:58:52|3695.33
12:58:53|3695.33
12:58:54|3695.33
12:58:55|3695.33
12:58:56|3697.38
12:58:57|3697.38
12:58:58|3697.38
12:59:00|3697.38
12:59:01|3696.16
12:59:01|3696.16
12:59:02|3696.16
12:59:03|3696.16
12:59:04|3696.16
12:59:06|3696.16
12:59:07|3696.16
12:59:07|3696.16
12:59:09|3696.16
12:59:10|3696.16
12:59:11|3696.16
12:59:12|3696.16
12:59:13|3696.16
12:59:15|3696.16
12:59:15|3696.16
12:59:16|3696.16
12:59:17|3696.16
12:59:18|3696.16
12:59:19|3696.16
12:59:20|3696.16
12:59:21|3696.16
12:59:22|3696.16
12:59:23|3696.16
12:59:24|3696.16
12:59:25|3696.16
12:59:26|3696.16
12:59:27|3695.58
12:59:28|3695.58
12:59:29|3695.58
12:59:30|3695.58
12:59:31|3695.58
12:59:32|3695.58
12:59:33|3695.58
12:59:34|3695.58
12:59:35|3695.58
12:59:36|3695.58
12:59:37|3695.58
12:59:38|3695.58
12:59:39|3695.58
12:59:40|3695.58
12:59:41|3695.58
12:59:43|3695.58
12:59:44|3695.58
12:59:46|3695.58
12:59:47|3695.58
12:59:47|3695.58
12:59:48|3695.58
12:59:50|3695.58
12:59:51|3695.58
12:59:52|3695.58
12:59:53|3695.58
12:59:54|3695.58
12:59:54|3695.58
12:59:55|3695.95
12:59:56|3695.95
12:59:58|3695.95
12:59:59|3695.95
12:59:59|3695.95
13:00:01|3695.95
13:00:02|3695.95
13:00:03|3695.95
13:00:04|3695.95
13:00:05|3695.95
13:00:06|3695.95
13:00:07|3695.95
13:00:08|3695.95
13:00:09|3694.56
13:00:10|3694.56
13:00:11|3694.56
13:00:12|3694.56
13:00:13|3694.56
13:00:14|3695.79
13:00:15|3695.79
13:00:16|3695.79
13:00:17|3695.79
13:00:18|3695.79
13:00:19|3695.79
13:00:20|3695.79
13:00:21|3692.85
13:00:22|3692.85
13:00:23|3692.85
13:00:24|3692.85
13:00:25|3692.85
13:00:26|3692.85
13:00:27|3692.85
13:00:28|3692.85
13:00:29|3692.85
13:00:30|3692.85
13:00:31|3692.4
13:00:32|3692.4
13:00:33|3693.53
13:00:34|3693.53
13:00:35|3693.53
13:00:36|3693.53
13:00:37|3693.53
13:00:38|3693.53
13:00:39|3693.53
13:00:40|3691.82
13:00:41|3693.13
13:00:42|3693.13
13:00:43|3693.13
13:00:44|3693.13
13:00:45|3693.13
13:00:46|3693.13
13:00:48|3693.13
13:00:48|3693.13
13:00:50|3692.69
13:00:51|3692.69
13:00:51|3692.69
13:00:53|3692.69
13:00:54|3694.83
13:00:55|3694.83
13:00:56|3694.83
13:00:57|3694.83
13:00:57|3694.83
13:00:58|3694.83
13:01:00|3694.83
13:01:01|3694.83
13:01:02|3694.74
13:01:03|3694.74
13:01:04|3694.74
13:01:05|3694.74
13:01:06|3694.74
13:01:07|3694.74
13:01:08|3694.74
13:01:09|3694.74
13:01:10|3694.74
13:01:11|3694.74
13:01:12|3694.74
13:01:13|3694.74
13:01:14|3694.74
13:01:15|3694.74
13:01:16|3694.74
13:01:17|3694.74
13:01:18|3694.74
13:01:19|3694.74
13:01:20|3694.74
13:01:21|3694.74
13:01:22|3694.74
13:01:23|3694.74
13:01:24|3694.74
13:01:25|3694.74
13:01:26|3694.74
13:01:27|3694.74
13:01:28|3694.74
13:01:29|3694.74
13:01:30|3694.74
13:01:31|3694.74
13:01:32|3694.74
13:01:33|3694.74
13:01:34|3694.74
13:01:35|3694.74
13:01:36|3694.74
13:01:37|3691.83
13:01:38|3691.83
13:01:39|3691.83
13:01:40|3691.92
13:01:41|3691.92
13:01:42|3691.92
13:01:44|3691.92
13:01:45|3691.92
13:01:46|3691.92
13:01:47|3691.92
13:01:48|3691.92
13:01:49|3693.97
13:01:51|3693.97
13:01:52|3693.97
13:01:52|3693.97
13:01:54|3693.97
13:01:55|3694.33
13:01:55|3694.33
13:01:56|3694.33
13:01:57|3694.33
13:02:00|3694.33
13:02:00|3694.33
13:02:01|3694.33
13:02:02|3694.33
13:02:03|3693.37
13:02:05|3693.37
13:02:06|3693.37
13:02:07|3693.37
13:02:08|3693.37
13:02:09|3693.37
13:02:10|3693.37
13:02:11|3693.37
13:02:12|3695.64
13:02:13|3695.64
13:02:14|3695.64
13:02:15|3696.1
13:02:16|3696.1
13:02:17|3696.6
13:02:18|3697.5
13:02:19|3697.69
13:02:20|3697.69
13:02:21|3697.69
13:02:22|3697.69
13:02:24|3697.69
13:02:25|3697.69
13:02:25|3697.69
13:02:26|3697.69
13:02:28|3697.69
13:02:28|3697.69
13:02:30|3697.69
13:02:31|3697.69
13:02:32|3697.69
13:02:34|3697.69
13:02:35|3700.12
13:02:36|3700.12
13:02:37|3699.63
13:02:39|3700.85
13:02:39|3700.85
13:02:40|3700.85
13:02:41|3700.85
13:02:42|3700.85
13:02:44|3700.85
13:02:45|3701.95
13:02:46|3701.39
13:02:48|3701.39
13:02:49|3701.39
13:02:50|3701.39
13:02:52|3701.39
13:02:53|3701.39
13:02:54|3700.69
13:02:54|3700.69
13:02:56|3701.4
13:02:57|3701.16
13:02:58|3701.16
13:02:59|3701.16
13:03:00|3701.16
13:03:02|3701.16
13:03:02|3701.16
13:03:04|3701.16
13:03:05|3702.39
13:03:06|3702.39
13:03:07|3702.39
13:03:08|3702.39
13:03:09|3702.39
13:03:11|3702.4
13:03:12|3702.85
13:03:13|3702.85
13:03:14|3702.85
13:03:15|3702.85
13:03:16|3702.85
13:03:17|3702.85
13:03:18|3702.85
13:03:19|3702.85
13:03:21|3701.92
13:03:22|3701.92
13:03:22|3701.92
13:03:24|3702.54
13:03:24|3703.32
13:03:26|3704.45
13:03:27|3704.14
13:03:28|3704.61
13:03:28|3705.
13:03:30|3705.
13:03:31|3705.
13:03:32|3705.44
13:03:33|3705.44
13:03:34|3706.8
13:03:35|3707.63
13:03:36|3707.63
13:03:37|3707.63
13:03:38|3707.63
13:03:39|3708.23
13:03:40|3708.23
13:03:41|3708.23
13:03:42|3708.23
13:03:43|3708.23
13:03:44|3708.23
13:03:45|3709.78
13:03:46|3709.81
13:03:47|3709.81
13:03:48|3708.42
13:03:49|3708.42
13:03:50|3708.42
13:03:51|3708.42
13:03:52|3708.42
13:03:54|3708.42
13:03:54|3708.42
13:03:56|3708.03
13:03:56|3707.14
13:03:58|3706.76
13:03:58|3706.76
13:04:00|3708.09
13:04:01|3708.09
13:04:02|3708.09
13:04:03|3708.09
13:04:04|3708.09
13:04:05|3708.09
13:04:06|3708.09
13:04:07|3708.09
13:04:08|3706.41
13:04:09|3706.41
13:04:10|3706.41
13:04:12|3706.55
13:04:12|3706.55
13:04:14|3705.
13:04:15|3705.
13:04:16|3706.61
13:04:17|3706.61
13:04:18|3706.61
13:04:19|3706.61
13:04:20|3706.61
13:04:21|3706.61
13:04:23|3706.03
13:04:23|3706.03
13:04:25|3706.03
13:04:26|3706.03
13:04:27|3706.03
13:04:28|3707.52
13:04:29|3707.52
13:04:31|3707.52
13:04:31|3707.52
13:04:32|3707.52
13:04:33|3707.52
13:04:35|3707.52
13:04:35|3707.52
13:04:36|3707.52
13:04:38|3708.68
13:04:39|3708.68
13:04:40|3708.68
13:04:40|3708.68
13:04:41|3708.68
13:04:43|3708.68
13:04:44|3708.68
13:04:45|3708.68
13:04:46|3708.68
13:04:47|3708.68
13:04:49|3708.68
13:04:49|3708.68
13:04:51|3708.68
13:04:51|3708.68
13:04:53|3708.68
13:04:53|3708.68
13:04:54|3708.68
13:04:56|3708.68
13:04:57|3708.68
13:04:58|3708.68
13:05:00|3708.68
13:05:00|3708.68
13:05:02|3708.68
13:05:02|3709.3
13:05:03|3709.3
13:05:04|3709.3
13:05:05|3709.3
13:05:06|3707.36
13:05:08|3707.51
13:05:08|3707.51
13:05:10|3707.51
13:05:11|3708.78
13:05:11|3708.99
13:05:12|3708.99
13:05:13|3708.99
13:05:15|3708.99
13:05:15|3708.99
13:05:16|3708.99
13:05:17|3708.99
13:05:18|3708.99
13:05:20|3708.99
13:05:20|3708.99
13:05:21|3708.99
13:05:23|3708.99
13:05:23|3708.99
13:05:24|3708.99
13:05:25|3708.99
13:05:26|3708.99
13:05:27|3708.28
13:05:28|3708.28
13:05:29|3708.28
13:05:30|3708.28
13:05:31|3708.28
13:05:32|3708.28
13:05:33|3708.4
13:05:34|3709.94
13:05:35|3709.94
13:05:37|3709.94
13:05:37|3709.94
13:05:39|3709.94
13:05:40|3709.94
13:05:41|3709.94
13:05:42|3709.94
13:05:43|3707.09
13:05:44|3707.09
13:05:45|3707.09
13:05:46|3707.09
13:05:47|3707.09
13:05:48|3706.82
13:05:50|3706.82
13:05:51|3707.4
13:05:52|3707.41
13:05:53|3707.41
13:05:54|3707.41
13:05:55|3707.41
13:05:56|3707.41
13:05:57|3707.41
13:05:58|3708.85
13:05:59|3708.85
13:06:00|3708.85
13:06:01|3708.85
13:06:02|3708.85
13:06:03|3708.85
13:06:04|3708.85
13:06:05|3708.85
13:06:06|3709.78
13:06:07|3710.19
13:06:08|3710.19
13:06:10|3710.52
13:06:10|3710.52
13:06:11|3711.44
13:06:12|3711.43
13:06:13|3712.01
13:06:15|3712.34
13:06:16|3712.34
13:06:17|3714.
13:06:18|3714.
13:06:19|3714.
13:06:19|3714.
13:06:21|3713.51
13:06:22|3713.34
13:06:22|3713.34
13:06:24|3712.71
13:06:25|3712.71
13:06:26|3712.71
13:06:27|3712.71
13:06:28|3715.
13:06:28|3715.
13:06:30|3715.28
13:06:31|3716.8
13:06:32|3716.8
13:06:33|3716.8
13:06:34|3716.94
13:06:35|3716.81
13:06:36|3716.81
13:06:37|3716.82
13:06:38|3716.82
13:06:39|3716.82
13:06:40|3716.4
13:06:41|3716.4
13:06:42|3716.4
13:06:44|3716.4
13:06:44|3716.4
13:06:45|3717.42
13:06:46|3716.2
13:06:47|3716.2
13:06:48|3716.2
13:06:50|3716.2
13:06:51|3716.2
13:06:52|3716.2
13:06:53|3716.
13:06:53|3717.97
13:06:54|3717.97
13:06:56|3718.19
13:06:56|3718.31
13:06:58|3718.31
13:06:59|3718.31
13:07:00|3718.31
13:07:01|3717.88
13:07:03|3717.88
13:07:03|3717.88
13:07:04|3716.39
13:07:05|3716.39
13:07:06|3716.39
13:07:07|3716.39
13:07:09|3716.39
13:07:10|3716.39
13:07:11|3716.39
13:07:12|3714.6
13:07:13|3712.75
13:07:14|3712.75
13:07:15|3712.75
13:07:16|3712.75
13:07:17|3714.81
13:07:18|3714.81
13:07:19|3714.81
13:07:20|3714.81
13:07:21|3714.81
13:07:22|3714.81
13:07:23|3715.65
13:07:24|3716.77
13:07:25|3717.47
13:07:26|3717.47
13:07:27|3718.33
13:07:28|3718.47
13:07:29|3718.47
13:07:30|3718.45
13:07:31|3718.89
13:07:32|3718.89
13:07:33|3718.89
13:07:34|3718.89
13:07:36|3718.89
13:07:36|3718.89
13:07:38|3718.89
13:07:38|3718.89
13:07:39|3718.89
13:07:40|3718.89
13:07:41|3718.89
13:07:43|3718.89
13:07:44|3720.49
13:07:44|3720.85
13:07:45|3721.61
13:07:46|3721.61
13:07:47|3721.89
13:07:48|3721.8
13:07:50|3722.79
13:07:51|3722.
13:07:52|3722.61
13:07:53|3722.34
13:07:54|3722.34
13:07:55|3722.34
13:07:56|3722.34
13:07:58|3722.59
13:07:58|3722.59
13:08:00|3722.59
13:08:01|3721.61
13:08:02|3721.61
13:08:03|3719.8
13:08:04|3721.2
13:08:05|3719.27
13:08:06|3719.27
13:08:07|3718.86
13:08:08|3718.86
13:08:09|3718.39
13:08:11|3718.39
13:08:12|3718.11
13:08:13|3718.11
13:08:13|3718.11
13:08:14|3718.11
13:08:15|3718.11
13:08:16|3718.11
13:08:17|3718.
13:08:19|3718.
13:08:20|3718.
13:08:21|3717.89
13:08:22|3717.89
13:08:23|3717.89
13:08:24|3717.89
13:08:25|3717.89
13:08:26|3717.5
13:08:27|3717.5
13:08:28|3718.39
13:08:29|3718.
13:08:30|3718.
13:08:31|3717.2
13:08:32|3717.2
13:08:33|3717.2
13:08:34|3717.62
13:08:35|3716.91
13:08:36|3716.19
13:08:37|3716.19
13:08:38|3716.19
13:08:39|3716.19
13:08:40|3715.79
13:08:41|3715.79
13:08:42|3715.79
13:08:43|3716.79
13:08:44|3716.79
13:08:45|3716.79
13:08:46|3716.79
13:08:47|3716.79
13:08:48|3715.07
13:08:49|3709.84
13:08:50|3709.84
13:08:51|3712.2
13:08:52|3711.
13:08:54|3710.
13:08:55|3707.14
13:08:56|3705.87
13:08:57|3705.87
13:08:58|3706.
13:08:59|3705.6
13:09:00|3705.15
13:09:01|3704.18
13:09:03|3704.04
13:09:03|3705.8
13:09:04|3705.8
13:09:06|3708.2
13:09:07|3708.6
13:09:08|3708.6
13:09:09|3708.29
13:09:09|3708.29
13:09:11|3709.27
13:09:12|3708.88
13:09:13|3708.88
13:09:14|3708.88
13:09:14|3708.88
13:09:16|3708.88
13:09:16|3708.39
13:09:18|3708.39
13:09:19|3707.2
13:09:19|3707.2
13:09:21|3707.2
13:09:21|3707.2
13:09:22|3707.2
13:09:24|3707.2
13:09:25|3707.2
13:09:26|3705.8
13:09:27|3705.8
13:09:28|3705.8
13:09:29|3703.81
13:09:30|3703.81
13:09:31|3702.39
13:09:32|3701.19
13:09:33|3701.8
13:09:34|3700.96
13:09:35|3703.2
13:09:36|3705.15
13:09:37|3705.15
13:09:38|3705.15
13:09:39|3705.15
13:09:40|3705.15
13:09:41|3703.34
13:09:42|3704.04
13:09:43|3704.04
13:09:44|3704.04
13:09:45|3704.04
13:09:46|3703.71
13:09:47|3703.22
13:09:48|3705.56
13:09:49|3705.56
13:09:50|3705.56
13:09:51|3705.56
13:09:52|3705.56
13:09:53|3705.56
13:09:54|3705.4
13:09:56|3705.4
13:09:56|3705.4
13:09:57|3705.84
13:09:58|3705.84
13:09:59|3705.84
13:10:00|3705.84
13:10:01|3705.84
13:10:02|3705.84
13:10:04|3705.84
13:10:04|3705.84
13:10:05|3705.84
13:10:06|3705.84
13:10:07|3705.84
13:10:08|3705.84
13:10:09|3705.84
13:10:10|3705.84
13:10:11|3705.84
13:10:12|3706.11
13:10:13|3705.6
13:10:14|3705.6
13:10:15|3705.6
13:10:16|3705.6
13:10:17|3705.6
13:10:18|3705.6
13:10:19|3705.6
13:10:20|3702.4
13:10:22|3702.4
13:10:22|3701.61
13:10:24|3702.14
13:10:24|3703.43
13:10:25|3703.43
13:10:26|3703.43
13:10:27|3703.43
13:10:28|3703.43
13:10:29|3701.4
13:10:30|3701.4
13:10:32|3701.4
13:10:32|3701.4
13:10:34|3701.4
13:10:35|3703.
13:10:35|3703.
13:10:36|3703.8
13:10:37|3703.8
13:10:38|3703.8
13:10:39|3703.8
13:10:40|3703.8
13:10:42|3703.8
13:10:42|3703.8
13:10:43|3703.8
13:10:44|3703.8
13:10:45|3703.8
13:10:46|3703.8
13:10:47|3703.8
13:10:49|3703.8
13:10:49|3703.93
13:10:50|3703.93
13:10:51|3703.93
13:10:53|3703.93
13:10:54|3703.93
13:10:55|3703.93
13:10:56|3703.93
13:10:57|3703.93
13:10:59|3703.93
13:10:59|3703.93
13:11:00|3703.93
13:11:01|3703.93
13:11:02|3703.93
13:11:03|3703.93
13:11:04|3706.61
13:11:05|3706.61
13:11:06|3706.61
13:11:07|3706.64
13:11:09|3707.48
13:11:09|3707.48
13:11:10|3707.48
13:11:11|3707.48
13:11:12|3708.1
13:11:13|3708.6
13:11:15|3708.6
13:11:15|3708.6
13:11:16|3708.6
13:11:17|3708.6
13:11:19|3708.6
13:11:19|3706.47
13:11:21|3706.47
13:11:21|3706.47
13:11:22|3706.47
13:11:23|3706.47
13:11:24|3704.87
13:11:26|3704.72
13:11:26|3704.72
13:11:27|3704.72
13:11:28|3704.72
13:11:30|3704.72
13:11:30|3703.2
13:11:31|3703.2
13:11:32|3702.3
13:11:34|3702.3
13:11:34|3702.34
13:11:35|3700.93
13:11:37|3700.93
13:11:38|3699.37
13:11:39|3699.37
13:11:39|3700.36
13:11:41|3700.36
13:11:42|3700.36
13:11:43|3699.27
13:11:44|3699.27
13:11:44|3700.4
13:11:45|3700.4
13:11:46|3700.4
13:11:48|3700.4
13:11:48|3700.4
13:11:50|3700.4
13:11:51|3700.4
13:11:52|3700.4
13:11:53|3701.
13:11:54|3701.39
13:11:55|3701.39
13:11:57|3701.39
13:11:57|3702.34
13:11:59|3702.35
13:12:00|3702.35
13:12:01|3702.35
13:12:02|3702.35
13:12:03|3700.76
13:12:04|3700.76
13:12:05|3700.76
13:12:06|3700.76
13:12:07|3700.76
13:12:07|3700.76
13:12:08|3700.76
13:12:10|3700.76
13:12:11|3700.76
13:12:12|3700.76
13:12:13|3700.76
13:12:14|3700.76
13:12:15|3700.76
13:12:16|3700.76
13:12:17|3700.76
13:12:18|3700.76
13:12:19|3700.76
13:12:20|3700.76
13:12:21|3700.76
13:12:23|3700.76
13:12:23|3700.76
13:12:24|3699.
13:12:25|3699.
13:12:27|3697.8
13:12:27|3697.8
13:12:29|3697.6
13:12:30|3697.6
13:12:30|3697.
13:12:31|3697.
13:12:32|3699.08
13:12:33|3699.2
13:12:34|3700.73
13:12:35|3700.73
13:12:36|3700.73
13:12:37|3700.73
13:12:38|3700.73
13:12:40|3700.73
13:12:40|3699.24
13:12:41|3698.01
13:12:43|3698.01
13:12:44|3698.01
13:12:44|3698.01
13:12:45|3698.01
13:12:46|3698.01
13:12:48|3698.01
13:12:48|3697.83
13:12:49|3698.82
13:12:50|3698.82
13:12:51|3698.82
13:12:52|3698.82
13:12:53|3698.82
13:12:55|3698.82
13:12:55|3698.82
13:12:57|3698.82
13:12:57|3698.82
13:12:59|3698.82
13:13:00|3698.82
13:13:01|3698.82
13:13:02|3698.82
13:13:03|3698.82
13:13:04|3697.8
13:13:05|3697.8
13:13:07|3697.8
13:13:08|3697.8
13:13:08|3695.51
13:13:09|3695.51
13:13:10|3695.51
13:13:11|3695.51
13:13:12|3694.99
13:13:14|3694.99
13:13:14|3694.93
13:13:15|3694.93
13:13:16|3694.93
13:13:17|3694.93
13:13:18|3692.06
13:13:19|3693.73
13:13:20|3693.73
13:13:22|3693.73
13:13:23|3693.73
13:13:24|3692.99
13:13:24|3692.99
13:13:25|3692.99
13:13:26|3692.99
13:13:27|3692.99
13:13:28|3692.99
13:13:30|3692.99
13:13:30|3692.99
13:13:31|3692.99
13:13:32|3696.27
13:13:34|3696.27
13:13:34|3696.6
13:13:35|3696.6
13:13:37|3696.6
13:13:38|3696.6
13:13:39|3696.6
13:13:40|3696.6
13:13:40|3696.6
13:13:41|3696.6
13:13:43|3696.6
13:13:44|3696.6
13:13:45|3696.6
13:13:46|3696.6
13:13:47|3696.6
13:13:47|3696.6
13:13:48|3698.52
13:13:50|3698.52
13:13:50|3697.8
13:13:52|3697.8
13:13:53|3697.8
13:13:53|3697.8
13:13:56|3697.2
13:13:56|3697.2
13:13:57|3697.2
13:13:59|3697.2
13:14:00|3697.2
13:14:01|3697.2
13:14:02|3697.2
13:14:03|3695.66
13:14:04|3695.66
13:14:05|3695.66
13:14:06|3695.66
13:14:08|3695.66
13:14:08|3695.66
13:14:10|3695.66
13:14:10|3695.66
13:14:11|3695.66
13:14:13|3693.2
13:14:13|3693.2
13:14:14|3693.2
13:14:15|3693.2
13:14:17|3693.2
13:14:17|3696.6
13:14:19|3697.99
13:14:20|3697.99
13:14:20|3697.99
13:14:21|3697.99
13:14:23|3698.21
13:14:24|3698.21
13:14:25|3698.21
13:14:26|3698.21
13:14:26|3698.21
13:14:27|3698.21
13:14:29|3698.21
13:14:30|3698.21
13:14:31|3698.21
13:14:32|3698.08
13:14:32|3698.08
13:14:33|3698.08
13:14:34|3698.08
13:14:36|3698.08
13:14:36|3698.08
13:14:38|3698.08
13:14:38|3699.91
13:14:39|3699.91
13:14:41|3699.91
13:14:41|3699.91
13:14:43|3699.91
13:14:43|3699.91
13:14:45|3700.22
13:14:46|3700.47
13:14:47|3700.47
13:14:49|3700.47
13:14:50|3700.47
13:14:51|3701.45
13:14:51|3701.45
13:14:53|3701.45
13:14:54|3702.4
13:14:54|3702.4
13:14:55|3702.4
13:14:56|3702.4
13:14:57|3702.4
13:14:59|3702.4
13:15:01|3702.4
13:15:02|3702.4
13:15:03|3702.4
13:15:03|3702.4
13:15:04|3702.4
13:15:05|3702.4
13:15:07|3702.4
13:15:08|3702.4
13:15:10|3702.4
13:15:11|3702.4
13:15:12|3702.4
13:15:13|3702.4
13:15:13|3702.4
13:15:15|3702.4
13:15:16|3702.4
13:15:17|3702.4
13:15:18|3701.39
13:15:19|3701.39
13:15:20|3701.39
13:15:21|3701.39
13:15:22|3701.39
13:15:23|3701.39
13:15:25|3701.39
13:15:25|3699.4
13:15:26|3699.4
13:15:28|3699.4
13:15:28|3699.4
13:15:30|3699.4
13:15:31|3699.4
13:15:32|3699.4
13:15:32|3699.4
13:15:35|3698.
13:15:35|3698.
13:15:37|3698.
13:15:37|3696.58
13:15:38|3696.27
13:15:40|3696.27
13:15:41|3696.27
13:15:42|3695.73
13:15:43|3695.6
13:15:44|3695.83
13:15:46|3695.83
13:15:47|3695.83
13:15:47|3695.83
13:15:49|3695.83
13:15:50|3695.83
13:15:51|3694.88
13:15:52|3695.02
13:15:53|3695.02
13:15:54|3693.66
13:15:55|3693.47
13:15:56|3693.47
13:15:57|3693.47
13:15:58|3692.74
13:15:59|3692.74
13:16:00|3693.54
13:16:01|3693.54
13:16:03|3693.54
13:16:04|3693.54
13:16:04|3693.54
13:16:05|3693.54
13:16:06|3693.54
13:16:07|3693.54
13:16:09|3693.54
13:16:10|3693.54
13:16:11|3693.54
13:16:11|3691.72
13:16:12|3694.46
13:16:13|3694.46
13:16:15|3693.67
13:16:16|3693.67
13:16:17|3694.4
13:16:17|3694.4
13:16:18|3694.4
13:16:20|3694.4
13:16:21|3694.4
13:16:21|3692.2
13:16:22|3692.2
13:16:24|3692.2
13:16:24|3692.2
13:16:25|3692.2
13:16:26|3692.2
13:16:27|3691.69
13:16:29|3691.69
13:16:29|3691.69
13:16:30|3692.8
13:16:32|3693.01
13:16:32|3693.01
13:16:33|3693.01
13:16:34|3693.01
13:16:35|3693.01
13:16:37|3692.64
13:16:37|3692.64
13:16:39|3692.43
13:16:40|3692.43
13:16:41|3691.65
13:16:42|3691.65
13:16:43|3691.65
13:16:44|3691.65
13:16:45|3691.65
13:16:46|3691.65
13:16:47|3691.05
13:16:48|3691.05
13:16:49|3690.2
13:16:50|3689.4
13:16:50|3688.8
13:16:52|3689.2
13:16:53|3690.24
13:16:54|3690.39
13:16:55|3690.39
13:16:56|3690.39
13:16:58|3691.26
13:16:59|3690.3
13:17:00|3690.3
13:17:01|3690.3
13:17:02|3690.3
13:17:03|3690.66
13:17:04|3690.66
13:17:05|3691.85
13:17:06|3692.4
13:17:07|3692.4
13:17:08|3692.4
13:17:09|3692.4
13:17:10|3693.49
13:17:11|3693.49
13:17:12|3693.49
13:17:13|3693.49
13:17:14|3693.49
13:17:15|3693.49
13:17:16|3693.49
13:17:17|3693.49
13:17:18|3693.49
13:17:19|3693.49
13:17:20|3693.49
13:17:21|3693.49
13:17:22|3693.49
13:17:23|3693.49
13:17:24|3693.49
13:17:25|3693.49
13:17:26|3697.4
13:17:27|3697.8
13:17:29|3697.8
13:17:29|3697.46
13:17:30|3697.46
13:17:31|3697.46
13:17:32|3697.8
13:17:33|3697.15
13:17:35|3697.15
13:17:36|3697.15
13:17:37|3697.15
13:17:38|3697.15
13:17:40|3697.15
13:17:41|3697.15
13:17:42|3697.15
13:17:43|3697.15
13:17:44|3697.15
13:17:45|3697.15
13:17:47|3696.21
13:17:48|3696.21
13:17:49|3696.21
13:17:49|3696.21
13:17:51|3696.21
13:17:51|3696.32
13:17:53|3696.32
13:17:53|3696.32
13:17:55|3696.32
13:17:55|3696.35
13:17:56|3696.35
13:17:57|3696.35
13:17:59|3696.35
13:18:00|3696.35
13:18:01|3696.35
13:18:01|3696.35
13:18:03|3696.35
13:18:04|3696.78
13:18:05|3696.78
13:18:06|3696.78
13:18:07|3697.17
13:18:07|3697.17
13:18:09|3697.17
13:18:09|3697.17
13:18:11|3697.17
13:18:12|3697.17
13:18:13|3697.17
13:18:14|3697.17
13:18:15|3697.17
13:18:16|3697.29
13:18:17|3697.29
13:18:18|3697.29
13:18:19|3697.29
13:18:20|3697.83
13:18:21|3697.83
13:18:22|3696.62
13:18:23|3696.62
13:18:24|3696.43
13:18:25|3695.55
13:18:26|3695.55
13:18:27|3695.55
13:18:28|3695.55
13:18:29|3695.55
13:18:30|3695.55
13:18:31|3695.81
13:18:32|3695.81
13:18:33|3695.81
13:18:34|3695.81
13:18:35|3695.81
13:18:36|3694.26
13:18:37|3694.26
13:18:38|3694.26
13:18:40|3694.26
13:18:41|3694.26
13:18:41|3694.26
13:18:43|3694.26
13:18:43|3694.26
13:18:45|3694.26
13:18:45|3694.26
13:18:47|3694.26
13:18:48|3694.26
13:18:49|3694.26
13:18:50|3694.26
13:18:51|3694.26
13:18:52|3694.26
13:18:53|3694.26
13:18:54|3694.26
13:18:55|3694.26
13:18:56|3694.26
13:18:57|3693.44
13:18:59|3693.44
13:18:59|3693.44
13:19:01|3693.44
13:19:01|3693.44
13:19:02|3693.44
13:19:03|3693.44
13:19:04|3693.44
13:19:05|3693.44
13:19:06|3693.44
13:19:07|3693.44
13:19:08|3692.16
13:19:09|3692.16
13:19:10|3693.1
13:19:11|3693.1
13:19:13|3693.28
13:19:13|3693.07
13:19:14|3693.07
13:19:15|3693.07
13:19:16|3693.07
13:19:17|3693.07
13:19:18|3693.07
13:19:20|3694.27
13:19:20|3694.27
13:19:21|3694.27
13:19:23|3695.16
13:19:23|3695.16
13:19:24|3695.16
13:19:25|3695.16
13:19:26|3695.16
13:19:27|3695.16
13:19:28|3695.16
13:19:29|3695.16
13:19:31|3695.16
13:19:31|3693.35
13:19:33|3693.35
13:19:34|3693.35
13:19:35|3693.35
13:19:35|3693.35
13:19:36|3693.35
13:19:38|3693.22
13:19:39|3693.22
13:19:41|3693.22
13:19:42|3693.26
13:19:43|3693.26
13:19:43|3693.26
13:19:45|3693.26
13:19:46|3693.26
13:19:47|3693.26
13:19:47|3693.26
13:19:48|3693.26
13:19:50|3693.26
13:19:51|3694.
13:19:51|3694.
13:19:52|3694.
13:19:54|3694.
13:19:55|3694.
13:19:56|3694.
13:19:57|3694.
13:19:58|3694.
13:19:59|3694.
13:20:00|3694.
13:20:01|3694.
13:20:03|3694.
13:20:03|3694.
13:20:05|3694.
13:20:06|3694.
13:20:07|3692.56
13:20:08|3692.56
13:20:09|3692.56
13:20:10|3692.56
13:20:12|3692.56
13:20:13|3692.56
13:20:14|3692.56
13:20:14|3692.56
13:20:15|3692.56
13:20:17|3692.56
13:20:18|3691.12
13:20:19|3691.12
13:20:20|3691.12
13:20:21|3690.4
13:20:22|3690.4
13:20:23|3690.8
13:20:24|3690.8
13:20:25|3690.8
13:20:26|3690.8
13:20:27|3690.8
13:20:29|3688.64
13:20:29|3687.52
13:20:30|3687.52
13:20:32|3686.79
13:20:33|3686.79
13:20:33|3686.54
13:20:34|3686.91
13:20:35|3687.7
13:20:36|3687.7
13:20:37|3687.7
13:20:39|3689.76
13:20:40|3689.76
13:20:40|3689.76
13:20:41|3689.76
13:20:42|3689.76
13:20:44|3689.76
13:20:44|3689.76
13:20:45|3689.76
13:20:46|3689.76
13:20:47|3689.76
13:20:48|3689.76
13:20:50|3691.11
13:20:51|3691.11
13:20:52|3691.11
13:20:53|3691.11
13:20:54|3691.11
13:20:55|3691.11
13:20:56|3691.11
13:20:57|3691.11
13:20:58|3691.11
13:20:59|3691.11
13:21:00|3691.11
13:21:01|3691.11
13:21:03|3691.11
13:21:04|3691.11
13:21:06|3691.11
13:21:08|3691.11
13:21:08|3691.11
13:21:10|3691.11
13:21:10|3691.11
13:21:12|3691.11
13:21:12|3688.
13:21:13|3688.
13:21:15|3688.
13:21:15|3688.
13:21:16|3688.
13:21:17|3688.
13:21:18|3688.
13:21:20|3688.
13:21:21|3688.
13:21:22|3688.
13:21:23|3689.23
13:21:24|3689.23
13:21:25|3689.23
13:21:26|3689.23
13:21:27|3689.47
13:21:28|3689.47
13:21:29|3689.47
13:21:30|3689.47
13:21:31|3689.47
13:21:32|3689.47
13:21:33|3689.47
13:21:34|3689.47
13:21:35|3689.47
13:21:36|3689.47
13:21:37|3689.47
13:21:38|3689.47
13:21:39|3689.47
13:21:41|3689.47
13:21:41|3689.47
13:21:42|3689.47
13:21:43|3689.47
13:21:44|3689.51
13:21:45|3689.51
13:21:46|3689.51
13:21:47|3689.51
13:21:48|3689.51
13:21:50|3689.51
13:21:50|3689.51
13:21:51|3689.51
13:21:53|3689.51
13:21:54|3689.51
13:21:54|3689.51
13:21:56|3689.51
13:21:57|3689.51
13:21:57|3689.51
13:21:59|3689.51
13:22:00|3689.51
13:22:01|3689.51
13:22:02|3689.51
13:22:03|3689.51
13:22:04|3689.51
13:22:06|3689.51
13:22:07|3689.51
13:22:07|3689.51
13:22:08|3689.51
13:22:10|3689.51
13:22:11|3689.51
13:22:12|3689.51
13:22:12|3689.51
13:22:13|3689.51
13:22:14|3689.51
13:22:16|3689.51
13:22:16|3689.51
13:22:17|3689.51
13:22:18|3689.51
13:22:19|3689.51
13:22:21|3689.51
13:22:23|3689.51
13:22:23|3689.51
13:22:24|3689.51
13:22:25|3689.51
13:22:26|3689.51
13:22:27|3689.51
13:22:28|3689.51
13:22:29|3689.51
13:22:30|3689.51
13:22:31|3689.51
13:22:32|3688.56
13:22:33|3688.56
13:22:34|3688.56
13:22:36|3688.56
13:22:36|3688.56
13:22:37|3688.56
13:22:39|3688.56
13:22:40|3688.56
13:22:40|3688.56
13:22:42|3688.56
13:22:42|3688.56
13:22:43|3688.56
13:22:44|3686.42
13:22:45|3686.42
13:22:46|3685.62
13:22:47|3685.62
13:22:48|3685.62
13:22:50|3684.95
13:22:50|3684.95
13:22:52|3684.95
13:22:53|3684.95
13:22:53|3684.95
13:22:54|3684.95
13:22:55|3683.4
13:22:56|3682.8
13:22:57|3682.
13:22:58|3682.
13:23:00|3682.
13:23:00|3681.56
13:23:02|3681.56
13:23:02|3681.56
13:23:04|3678.8
13:23:06|3677.39
13:23:07|3678.4
13:23:08|3679.41
13:23:09|3679.41
13:23:10|3679.41
13:23:11|3679.41
13:23:12|3679.41
13:23:13|3679.41
13:23:14|3679.41
13:23:15|3679.41
13:23:16|3679.41
13:23:17|3681.8
13:23:18|3681.8
13:23:19|3681.8
13:23:20|3681.8
13:23:21|3681.8
13:23:22|3681.8
13:23:23|3684.21
13:23:24|3684.21
13:23:25|3684.61
13:23:26|3684.61
13:23:27|3684.61
13:23:28|3684.61
13:23:29|3684.61
13:23:30|3684.61
13:23:31|3684.61
13:23:32|3684.61
13:23:33|3683.22
13:23:34|3683.22
13:23:35|3683.22
13:23:36|3683.22
13:23:38|3684.3
13:23:39|3684.3
13:23:39|3684.3
13:23:40|3684.3
13:23:41|3684.3
13:23:43|3684.3
13:23:43|3684.
13:23:44|3684.
13:23:45|3684.
13:23:46|3684.
13:23:47|3684.
13:23:48|3684.
13:23:49|3685.85
13:23:50|3686.04
13:23:51|3686.04
13:23:52|3686.04
13:23:53|3686.04
13:23:54|3686.04
13:23:55|3686.04
13:23:56|3686.04
13:23:57|3686.04
13:23:58|3686.04
13:23:59|3686.04
13:24:00|3686.04
13:24:01|3686.04
13:24:02|3686.04
13:24:03|3685.88
13:24:05|3685.88
13:24:06|3685.88
13:24:08|3686.24
13:24:08|3686.24
13:24:09|3686.24
13:24:10|3686.24
13:24:12|3686.24
13:24:12|3686.24
13:24:14|3685.7
13:24:15|3685.7
13:24:15|3685.7
13:24:17|3685.7
13:24:17|3685.7
13:24:18|3685.62
13:24:19|3686.34
13:24:20|3686.34
13:24:21|3686.34
13:24:23|3686.34
13:24:23|3686.34
13:24:24|3686.34
13:24:25|3686.34
13:24:27|3686.34
13:24:27|3686.34
13:24:29|3686.34
13:24:29|3686.34
13:24:30|3686.34
13:24:32|3686.34
13:24:32|3682.53
13:24:33|3682.53
13:24:35|3682.54
13:24:35|3682.54
13:24:37|3682.8
13:24:37|3682.8
13:24:39|3682.8
13:24:40|3682.8
13:24:40|3681.42
13:24:42|3681.42
13:24:43|3681.42
13:24:44|3681.42
13:24:44|3681.42
13:24:46|3681.42
13:24:46|3681.42
13:24:47|3681.42
13:24:48|3681.42
13:24:50|3681.42
13:24:50|3681.42
13:24:51|3681.42
13:24:52|3681.42
13:24:54|3681.42
13:24:54|3681.42
13:24:55|3681.42
13:24:57|3681.42
13:24:57|3681.42
13:24:58|3681.42
13:25:00|3681.42
13:25:00|3681.42
13:25:02|3683.2
13:25:03|3683.2
13:25:03|3683.7
13:25:04|3683.7
13:25:07|3684.04
13:25:08|3684.04
13:25:09|3684.23
13:25:10|3683.51
13:25:11|3683.51
13:25:12|3683.51
13:25:13|3683.51
13:25:14|3683.51
13:25:15|3683.51
13:25:16|3683.51
13:25:17|3683.51
13:25:18|3683.51
13:25:19|3683.51
13:25:20|3683.51
13:25:21|3683.51
13:25:22|3683.51
13:25:23|3685.81
13:25:24|3685.81
13:25:26|3685.81
13:25:26|3685.81
13:25:27|3685.81
13:25:28|3685.81
13:25:29|3685.81
13:25:30|3685.81
13:25:32|3686.14
13:25:32|3686.14
13:25:33|3686.14
13:25:34|3686.14
13:25:35|3686.62
13:25:37|3686.62
13:25:37|3686.62
13:25:39|3686.62
13:25:39|3686.62
13:25:41|3686.62
13:25:41|3686.62
13:25:42|3686.62
13:25:44|3686.62
13:25:44|3686.62
13:25:46|3686.62
13:25:46|3686.62
13:25:48|3686.62
13:25:49|3686.65
13:25:49|3686.65
13:25:51|3686.65
13:25:51|3686.65
13:25:52|3686.65
13:25:53|3688.13
13:25:55|3688.47
13:25:56|3688.47
13:25:57|3688.47
13:25:58|3688.47
13:25:59|3688.47
13:26:00|3688.47
13:26:00|3688.47
13:26:01|3688.47
13:26:02|3688.47
13:26:04|3688.47
13:26:05|3688.47
13:26:06|3688.47
13:26:06|3688.47
13:26:07|3688.47
13:26:10|3688.47
13:26:11|3688.47
13:26:12|3685.75
13:26:12|3685.71
13:26:13|3685.71
13:26:15|3685.71
13:26:16|3685.71
13:26:17|3685.71
13:26:18|3685.71
13:26:19|3685.71
13:26:20|3685.71
13:26:21|3685.71
13:26:22|3685.71
13:26:23|3686.93
13:26:24|3686.93
13:26:25|3686.93
13:26:26|3686.93
13:26:27|3686.93
13:26:28|3686.93
13:26:29|3687.17
13:26:30|3687.17
13:26:31|3687.17
13:26:33|3687.17
13:26:33|3687.17
13:26:34|3687.17
13:26:35|3687.17
13:26:36|3687.17
13:26:37|3687.17
13:26:39|3687.17
13:26:39|3687.17
13:26:41|3687.17
13:26:41|3687.17
13:26:42|3687.17
13:26:43|3687.17
13:26:44|3687.17
13:26:46|3687.17
13:26:46|3687.17
13:26:47|3687.17
13:26:48|3687.17
13:26:49|3687.17
13:26:50|3687.17
13:26:52|3687.17
13:26:52|3687.17
13:26:53|3687.17
13:26:55|3687.17
13:26:56|3687.17
13:26:57|3687.17
13:26:58|3687.17
13:26:59|3685.89
13:27:00|3685.89
13:27:00|3685.89
13:27:01|3685.89
13:27:02|3685.89
13:27:04|3685.89
13:27:04|3685.89
13:27:05|3685.89
13:27:07|3685.89
13:27:09|3685.89
13:27:09|3685.89
13:27:10|3685.89
13:27:12|3685.89
13:27:12|3685.89
13:27:14|3685.89
13:27:15|3685.89
13:27:16|3687.35
13:27:17|3687.35
13:27:18|3687.35
13:27:19|3687.35
13:27:20|3687.35
13:27:21|3687.35
13:27:22|3687.35
13:27:23|3687.35
13:27:24|3687.35
13:27:25|3687.35
13:27:26|3687.35
13:27:27|3687.35
13:27:28|3687.35
13:27:29|3687.35
13:27:30|3687.35
13:27:31|3687.35
13:27:32|3687.35
13:27:33|3687.35
13:27:34|3687.35
13:27:35|3687.35
13:27:36|3687.35
13:27:37|3687.35
13:27:39|3687.35
13:27:39|3687.35
13:27:40|3687.35
13:27:41|3687.35
13:27:42|3687.35
13:27:44|3687.35
13:27:44|3687.35
13:27:45|3687.35
13:27:46|3688.2
13:27:47|3687.51
13:27:49|3687.51
13:27:49|3687.51
13:27:50|3687.41
13:27:52|3687.41
13:27:53|3687.41
13:27:53|3687.41
13:27:54|3687.32
13:27:55|3687.32
13:27:56|3687.32
13:27:57|3687.32
13:27:58|3688.
13:27:59|3688.
13:28:00|3688.
13:28:01|3688.
13:28:02|3688.
13:28:04|3688.
13:28:04|3687.66
13:28:06|3687.66
13:28:06|3687.66
13:28:08|3687.66
13:28:09|3687.26
13:28:10|3687.26
13:28:12|3687.26
13:28:13|3687.26
13:28:13|3688.06
13:28:14|3688.06
13:28:16|3688.06
13:28:17|3688.06
13:28:18|3688.06
13:28:19|3688.06
13:28:20|3688.06
13:28:21|3688.06
13:28:23|3688.06
13:28:24|3688.06
13:28:25|3688.06
13:28:26|3688.06
13:28:27|3688.06
13:28:28|3688.06
13:28:29|3688.06
13:28:30|3688.06
13:28:31|3688.06
13:28:32|3688.06
13:28:33|3688.06
13:28:34|3688.06
13:28:35|3688.06
13:28:36|3688.06
13:28:37|3688.06
13:28:38|3688.06
13:28:39|3688.06
13:28:40|3685.6
13:28:41|3685.6
13:28:42|3685.6
13:28:43|3685.6
13:28:44|3683.99
13:28:45|3683.99
13:28:46|3683.99
13:28:47|3683.99
13:28:48|3683.99
13:28:49|3683.99
13:28:50|3683.99
13:28:51|3683.99
13:28:53|3683.99
13:28:53|3683.99
13:28:54|3683.99
13:28:55|3683.99
13:28:56|3683.99
13:28:57|3683.99
13:28:58|3683.99
13:28:59|3683.99
13:29:00|3683.99
13:29:01|3683.99
13:29:02|3683.99
13:29:03|3683.99
13:29:04|3682.25
13:29:05|3682.25
13:29:06|3683.5
13:29:08|3683.5
13:29:08|3683.5
13:29:10|3683.5
13:29:12|3684.18
13:29:13|3684.18
13:29:13|3684.18
13:29:14|3684.26
13:29:15|3684.26
13:29:16|3684.6
13:29:17|3684.6
13:29:18|3684.6
13:29:19|3684.6
13:29:21|3684.6
13:29:22|3684.6
13:29:22|3685.2
13:29:23|3685.2
13:29:24|3686.35
13:29:25|3686.35
13:29:27|3686.35
13:29:28|3686.35
13:29:28|3686.35
13:29:29|3686.35
13:29:31|3686.35
13:29:32|3686.35
13:29:33|3686.35
13:29:34|3686.35
13:29:35|3686.35
13:29:36|3686.35
13:29:37|3686.35
13:29:38|3686.35
13:29:39|3686.35
13:29:40|3686.35
13:29:41|3686.35
13:29:42|3684.61
13:29:43|3684.61
13:29:44|3684.61
13:29:45|3684.61
13:29:46|3684.61
13:29:47|3684.61
13:29:48|3684.61
13:29:49|3684.61
13:29:50|3684.61
13:29:51|3686.03
13:29:52|3686.03
13:29:53|3686.03
13:29:54|3686.03
13:29:55|3686.03
13:29:56|3686.03
13:29:57|3686.03
13:29:58|3686.03
13:29:59|3686.03
13:30:00|3685.77
13:30:01|3685.77
13:30:02|3685.77
13:30:03|3685.77
13:30:04|3685.77
13:30:05|3685.77
13:30:06|3682.91
13:30:07|3682.91
13:30:08|3682.91
13:30:09|3682.91
13:30:10|3682.91
13:30:11|3681.9
13:30:13|3681.9
13:30:14|3681.9
13:30:14|3681.9
13:30:16|3681.9
13:30:17|3681.9
13:30:18|3681.9
13:30:19|3681.9
13:30:20|3681.9
13:30:21|3681.9
13:30:22|3681.9
13:30:23|3681.9
13:30:24|3681.9
13:30:25|3681.9
13:30:27|3681.9
13:30:27|3680.78
13:30:28|3679.43
13:30:29|3678.4
13:30:30|3678.4
13:30:32|3678.4
13:30:33|3676.78
13:30:33|3675.68
13:30:34|3675.68
13:30:35|3675.68
13:30:37|3674.
13:30:37|3672.8
13:30:38|3672.2
13:30:39|3673.6
13:30:41|3675.13
13:30:41|3675.13
13:30:43|3671.08
13:30:44|3670.61
13:30:44|3670.61
13:30:46|3672.4
13:30:46|3672.41
13:30:47|3672.41
13:30:49|3670.13
13:30:49|3671.8
13:30:50|3671.99
13:30:52|3673.61
13:30:52|3673.61
13:30:53|3673.8
13:30:54|3673.61
13:30:56|3674.41
13:30:56|3674.59
13:30:58|3675.08
13:30:59|3674.41
13:31:00|3674.59
13:31:01|3674.59
13:31:02|3671.17
13:31:03|3671.17
13:31:04|3671.17
13:31:05|3671.17
13:31:06|3671.17
13:31:07|3671.17
13:31:08|3674.45
13:31:09|3674.
13:31:10|3674.
13:31:11|3674.
13:31:12|3674.
13:31:13|3675.4
13:31:14|3674.
13:31:15|3674.
13:31:16|3675.4
13:31:17|3675.4
13:31:18|3675.4
13:31:19|3675.4
13:31:20|3675.4
13:31:21|3675.4
13:31:22|3676.6
13:31:23|3676.6
13:31:24|3677.41
13:31:25|3677.41
13:31:26|3677.78
13:31:27|3677.41
13:31:28|3676.6
13:31:29|3677.21
13:31:30|3677.21
13:31:31|3677.41
13:31:32|3679.62
13:31:33|3679.62
13:31:34|3679.62
13:31:35|3679.62
13:31:36|3680.12
13:31:37|3680.12
13:31:38|3680.12
13:31:39|3678.31
13:31:40|3678.31
13:31:41|3678.31
13:31:42|3678.31
13:31:43|3678.31
13:31:44|3678.31
13:31:45|3678.31
13:31:46|3678.31
13:31:47|3678.31
13:31:49|3678.31
13:31:49|3678.31
13:31:50|3678.31
13:31:51|3678.31
13:31:52|3678.31
13:31:54|3678.31
13:31:55|3678.31
13:31:55|3678.31
13:31:56|3675.75
13:31:57|3675.75
13:31:58|3675.75
13:31:59|3675.75
13:32:01|3675.75
13:32:01|3675.75
13:32:03|3675.75
13:32:03|3675.75
13:32:05|3675.93
13:32:05|3675.49
13:32:07|3675.49
13:32:07|3675.49
13:32:08|3674.2
13:32:09|3674.2
13:32:10|3674.2
13:32:11|3673.02
13:32:13|3673.02
13:32:15|3675.2
13:32:15|3675.58
13:32:17|3676.38
13:32:17|3676.38
13:32:19|3676.38
13:32:20|3677.56
13:32:22|3677.56
13:32:23|3678.29
13:32:24|3678.29
13:32:24|3678.29
13:32:26|3678.29
13:32:27|3678.29
13:32:27|3680.36
13:32:29|3680.36
13:32:29|3680.36
13:32:31|3680.36
13:32:32|3680.36
13:32:33|3679.8
13:32:34|3679.8
13:32:36|3678.2
13:32:36|3678.2
13:32:37|3678.2
13:32:39|3678.2
13:32:39|3677.93
13:32:40|3677.93
13:32:42|3677.93
13:32:43|3677.93
13:32:44|3676.6
13:32:44|3676.6
13:32:46|3676.6
13:32:46|3676.6
13:32:48|3676.6
13:32:48|3676.6
13:32:50|3677.98
13:32:50|3677.98
13:32:51|3677.98
13:32:52|3677.98
13:32:53|3677.98
13:32:54|3677.98
13:32:55|3677.98
13:32:56|3677.98
13:32:58|3677.98
13:32:59|3677.98
13:33:00|3677.98
13:33:01|3677.98
13:33:02|3676.65
13:33:03|3675.8
13:33:04|3675.8
13:33:05|3677.12
13:33:06|3677.12
13:33:07|3677.12
13:33:08|3677.6
13:33:09|3677.6
13:33:10|3677.6
13:33:11|3677.17
13:33:12|3677.17
13:33:13|3677.17
13:33:15|3677.17
13:33:16|3677.17
13:33:17|3677.17
13:33:19|3677.17
13:33:20|3677.17
13:33:21|3677.17
13:33:22|3677.17
13:33:23|3675.52
13:33:24|3675.52
13:33:25|3675.52
13:33:26|3675.67
13:33:27|3676.2
13:33:28|3676.2
13:33:29|3676.2
13:33:30|3676.2
13:33:32|3676.2
13:33:32|3676.2
13:33:33|3677.46
13:33:34|3677.46
13:33:35|3677.46
13:33:37|3677.46
13:33:38|3677.46
13:33:39|3677.46
13:33:40|3677.46
13:33:41|3677.46
13:33:42|3676.82
13:33:43|3676.82
13:33:44|3676.82
13:33:45|3676.82
13:33:46|3676.82
13:33:47|3676.82
13:33:48|3676.82
13:33:49|3676.82
13:33:50|3676.82
13:33:51|3677.35
13:33:52|3677.35
13:33:53|3677.35
13:33:54|3677.35
13:33:55|3677.35
13:33:56|3677.35
13:33:57|3677.35
13:33:58|3678.21
13:33:59|3678.21
13:34:00|3678.21
13:34:01|3678.21
13:34:02|3678.21
13:34:03|3679.47
13:34:04|3679.47
13:34:05|3679.47
13:34:06|3679.47
13:34:07|3679.47
13:34:08|3679.47
13:34:09|3679.47
13:34:10|3679.47
13:34:13|3679.47
13:34:13|3679.47
13:34:15|3677.68
13:34:16|3677.68
13:34:17|3677.68
13:34:18|3677.68
13:34:19|3677.68
13:34:20|3677.68
13:34:22|3677.68
13:34:22|3676.96
13:34:23|3676.96
13:34:24|3676.59
13:34:25|3676.59
13:34:26|3676.59
13:34:27|3676.99
13:34:29|3676.99
13:34:29|3676.99
13:34:31|3676.99
13:34:31|3676.99
13:34:32|3676.99
13:34:34|3676.99
13:34:35|3676.99
13:34:36|3676.99
13:34:36|3676.99
13:34:38|3676.99
13:34:39|3676.99
13:34:39|3676.99
13:34:41|3679.01
13:34:42|3679.01
13:34:43|3679.01
13:34:43|3679.01
13:34:44|3679.01
13:34:45|3679.01
13:34:47|3679.01
13:34:48|3679.01
13:34:49|3679.01
13:34:50|3683.8
13:34:51|3683.8
13:34:52|3683.8
13:34:53|3683.8
13:34:54|3683.8
13:34:55|3683.8
13:34:56|3683.8
13:34:57|3684.28
13:34:58|3685.23
13:34:59|3685.23
13:35:00|3685.23
13:35:01|3685.78
13:35:02|3686.42
13:35:03|3686.42
13:35:04|3688.4
13:35:05|3689.33
13:35:06|3689.33
13:35:07|3689.9
13:35:08|3689.9
13:35:09|3689.9
13:35:10|3689.9
13:35:11|3691.81
13:35:12|3691.81
13:35:13|3694.25
13:35:15|3694.41
13:35:16|3694.41
13:35:17|3691.75
13:35:17|3691.75
13:35:19|3691.
13:35:20|3691.
13:35:21|3691.99
13:35:22|3691.99
13:35:23|3692.04
13:35:24|3692.04
13:35:26|3692.04
13:35:26|3693.49
13:35:28|3693.49
13:35:29|3693.49
13:35:30|3692.36
13:35:31|3692.36
13:35:32|3692.36
13:35:33|3692.36
13:35:34|3692.36
13:35:35|3692.36
13:35:37|3694.2
13:35:38|3694.2
13:35:38|3693.39
13:35:39|3693.39
13:35:40|3693.39
13:35:42|3692.71
13:35:44|3692.36
13:35:44|3690.89
13:35:45|3690.8
13:35:46|3690.8
13:35:48|3690.8
13:35:49|3690.8
13:35:50|3690.8
13:35:51|3690.8
13:35:52|3690.8
13:35:53|3690.8
13:35:54|3690.8
13:35:55|3690.8
13:35:56|3690.8
13:35:57|3690.8
13:35:58|3690.62
13:35:59|3690.62
13:36:00|3689.86
13:36:01|3689.86
13:36:02|3689.86
13:36:03|3689.28
13:36:04|3689.28
13:36:05|3689.28
13:36:06|3689.28
13:36:08|3689.28
13:36:08|3689.28
13:36:10|3689.28
13:36:10|3689.28
13:36:11|3692.74
13:36:12|3692.74
13:36:13|3692.74
13:36:14|3694.37
13:36:16|3694.37
13:36:16|3694.01
13:36:18|3694.01
13:36:19|3694.01
13:36:19|3694.01
13:36:21|3695.01
13:36:22|3695.01
13:36:23|3697.4
13:36:24|3698.51
13:36:25|3697.
13:36:26|3697.
13:36:27|3697.
13:36:28|3699.
13:36:29|3699.
13:36:30|3698.63
13:36:31|3700.09
13:36:32|3700.47
13:36:34|3700.47
13:36:35|3702.2
13:36:36|3703.14
13:36:36|3702.8
13:36:37|3702.61
13:36:39|3702.61
13:36:40|3702.61
13:36:41|3703.06
13:36:41|3704.4
13:36:43|3705.52
13:36:43|3703.06
13:36:44|3705.41
13:36:45|3708.01
13:36:46|3706.02
13:36:47|3706.02
13:36:48|3706.02
13:36:49|3706.02
13:36:50|3706.02
13:36:51|3706.02
13:36:52|3704.54
13:36:54|3704.54
13:36:54|3704.54
13:36:55|3705.6
13:36:56|3705.6
13:36:57|3704.54
13:36:58|3705.6
13:36:59|3705.6
13:37:00|3705.6
13:37:01|3703.71
13:37:03|3703.11
13:37:04|3703.71
13:37:04|3704.4
13:37:06|3704.68
13:37:06|3704.68
13:37:08|3704.68
13:37:08|3706.8
13:37:10|3707.
13:37:10|3707.
13:37:11|3707.
13:37:13|3707.
13:37:14|3707.
13:37:14|3707.79
13:37:16|3709.6
13:37:17|3709.6
13:37:19|3709.6
13:37:19|3709.6
13:37:21|3709.6
13:37:22|3709.6
13:37:23|3709.6
13:37:23|3709.6
13:37:25|3708.98
13:37:26|3708.98
13:37:27|3708.
13:37:28|3706.4
13:37:29|3706.4
13:37:30|3707.74
13:37:32|3707.74
13:37:34|3707.4
13:37:34|3708.
13:37:35|3708.
13:37:36|3708.2
13:37:37|3709.01
13:37:39|3709.01
13:37:39|3709.01
13:37:41|3709.01
13:37:42|3709.01
13:37:42|3709.01
13:37:43|3705.79
13:37:45|3705.79
13:37:46|3705.99
13:37:47|3705.99
13:37:48|3705.99
13:37:49|3705.99
13:37:50|3705.99
13:37:50|3703.01
13:37:52|3705.99
13:37:52|3703.01
13:37:54|3703.21
13:37:55|3703.21
13:37:56|3703.95
13:37:57|3703.95
13:37:58|3703.95
13:37:59|3703.95
13:38:00|3703.7
13:38:01|3703.7
13:38:02|3703.7
13:38:03|3703.7
13:38:04|3703.7
13:38:05|3703.7
13:38:06|3703.7
13:38:07|3703.7
13:38:08|3705.29
13:38:09|3705.29
13:38:10|3705.29
13:38:11|3705.29
13:38:12|3704.9
13:38:13|3704.9
13:38:14|3704.9
13:38:15|3704.9
13:38:16|3704.9
13:38:17|3704.9
13:38:19|3704.9
13:38:20|3704.9
13:38:21|3704.9
13:38:22|3705.
13:38:24|3705.
13:38:24|3705.
13:38:26|3705.
13:38:27|3705.
13:38:28|3705.
13:38:28|3704.4
13:38:30|3704.4
13:38:30|3704.4
13:38:32|3704.4
13:38:32|3704.4
13:38:34|3704.4
13:38:34|3704.4
13:38:35|3704.4
13:38:37|3705.56
13:38:37|3705.56
13:38:38|3705.56
13:38:40|3705.56
13:38:40|3705.56
13:38:42|3705.56
13:38:43|3705.56
13:38:44|3705.56
13:38:45|3705.56
13:38:46|3707.63
13:38:47|3705.52
13:38:48|3705.52
13:38:49|3705.52
13:38:50|3705.52
13:38:51|3705.52
13:38:52|3705.52
13:38:53|3705.52
13:38:54|3707.18
13:38:56|3707.18
13:38:56|3706.88
13:38:58|3706.88
13:38:58|3706.88
13:38:59|3706.88
13:39:01|3706.88
13:39:01|3708.48
13:39:02|3708.48
13:39:03|3708.48
13:39:04|3708.48
13:39:05|3708.48
13:39:06|3711.09
13:39:07|3711.48
13:39:09|3711.48
13:39:09|3711.48
13:39:10|3711.46
13:39:11|3711.46
13:39:13|3711.46
13:39:14|3713.
13:39:14|3713.
13:39:15|3713.
13:39:17|3711.41
13:39:17|3711.41
13:39:19|3711.41
13:39:21|3711.41
13:39:22|3711.41
13:39:23|3711.41
13:39:23|3711.41
13:39:25|3711.41
13:39:26|3711.41
13:39:27|3711.41
13:39:28|3711.41
13:39:29|3711.41
13:39:31|3711.41
13:39:32|3711.41
13:39:32|3711.41
13:39:33|3711.41
13:39:34|3711.41
13:39:35|3711.41
13:39:36|3711.41
13:39:38|3711.78
13:39:38|3711.78
13:39:39|3711.21
13:39:41|3711.21
13:39:41|3711.21
13:39:42|3711.21
13:39:43|3711.21
13:39:44|3711.21
13:39:46|3711.88
13:39:47|3711.88
13:39:47|3711.88
13:39:48|3715.01
13:39:50|3716.77
13:39:50|3717.1
13:39:52|3717.87
13:39:52|3718.91
13:39:53|3718.51
13:39:54|3718.51
13:39:56|3717.69
13:39:56|3717.69
13:39:57|3717.69
13:39:58|3717.18
13:40:00|3717.18
13:40:01|3717.18
13:40:01|3717.18
13:40:03|3717.18
13:40:03|3717.18
13:40:04|3717.18
13:40:05|3717.18
13:40:07|3717.18
13:40:07|3714.6
13:40:08|3714.6
13:40:09|3716.05
13:40:10|3715.41
13:40:11|3715.41
13:40:13|3715.41
13:40:14|3715.41
13:40:15|3715.41
13:40:16|3715.41
13:40:17|3715.41
13:40:18|3715.41
13:40:19|3715.41
13:40:20|3715.41
13:40:22|3715.41
13:40:23|3715.41
13:40:23|3715.41
13:40:25|3719.
13:40:26|3719.
13:40:27|3719.
13:40:27|3718.59
13:40:29|3718.59
13:40:30|3718.59
13:40:31|3718.59
13:40:32|3718.59
13:40:32|3716.99
13:40:34|3716.99
13:40:35|3716.99
13:40:36|3716.99
13:40:37|3716.99
13:40:38|3716.99
13:40:39|3716.99
13:40:39|3716.99
13:40:41|3716.99
13:40:41|3716.99
13:40:43|3715.19
13:40:44|3715.19
13:40:45|3715.19
13:40:46|3715.19
13:40:47|3715.19
13:40:48|3715.19
13:40:48|3715.19
13:40:49|3715.19
13:40:51|3715.19
13:40:53|3715.19
13:40:53|3716.94
13:40:54|3716.94
13:40:55|3716.94
13:40:56|3716.94
13:40:57|3716.94
13:40:58|3716.94
13:40:59|3716.94
13:41:00|3716.94
13:41:01|3716.94
13:41:02|3716.94
13:41:03|3716.49
13:41:04|3716.49
13:41:05|3716.49
13:41:06|3716.49
13:41:07|3716.49
13:41:08|3716.49
13:41:09|3716.49
13:41:11|3716.49
13:41:11|3715.39
13:41:12|3715.39
13:41:13|3715.64
13:41:14|3715.64
13:41:15|3715.
13:41:16|3715.
13:41:17|3715.
13:41:18|3715.
13:41:19|3715.
13:41:20|3717.
13:41:22|3717.
13:41:24|3717.
13:41:25|3717.
13:41:26|3717.33
13:41:28|3716.2
13:41:29|3716.2
13:41:30|3716.02
13:41:31|3716.02
13:41:32|3716.02
13:41:33|3716.02
13:41:34|3716.83
13:41:35|3716.83
13:41:36|3717.33
13:41:37|3717.33
13:41:38|3717.33
13:41:39|3717.33
13:41:40|3717.33
13:41:41|3717.33
13:41:42|3717.33
13:41:43|3717.33
13:41:44|3717.33
13:41:45|3717.33
13:41:46|3717.33
13:41:47|3717.33
13:41:48|3717.33
13:41:49|3715.7
13:41:50|3715.7
13:41:51|3715.7
13:41:52|3715.7
13:41:53|3715.7
13:41:54|3715.7
13:41:55|3715.7
13:41:56|3715.7
13:41:57|3715.7
13:41:58|3714.48
13:41:59|3714.48
13:42:00|3714.48
13:42:01|3714.48
13:42:02|3713.51
13:42:03|3713.51
13:42:04|3713.51
13:42:05|3713.51
13:42:06|3713.51
13:42:07|3713.51
13:42:08|3713.51
13:42:09|3712.5
13:42:10|3712.5
13:42:11|3712.5
13:42:12|3712.5
13:42:13|3712.6
13:42:14|3712.6
13:42:15|3712.6
13:42:16|3711.82
13:42:17|3711.82
13:42:18|3711.82
13:42:19|3711.82
13:42:20|3711.82
13:42:21|3710.64
13:42:22|3710.64
13:42:24|3710.64
13:42:25|3710.64
13:42:26|3711.61
13:42:27|3711.61
13:42:28|3711.61
13:42:29|3711.61
13:42:30|3710.79
13:42:31|3710.79
13:42:32|3710.79
13:42:33|3710.79
13:42:34|3710.79
13:42:36|3712.77
13:42:36|3712.77
13:42:38|3712.77
13:42:38|3714.6
13:42:39|3714.6
13:42:40|3714.7
13:42:42|3713.2
13:42:43|3713.2
13:42:43|3713.04
13:42:44|3713.04
13:42:45|3713.04
13:42:46|3713.04
13:42:47|3713.04
13:42:48|3713.04
13:42:50|3713.04
13:42:51|3713.04
13:42:51|3713.04
13:42:53|3713.04
13:42:53|3713.04
13:42:54|3713.98
13:42:56|3713.98
13:42:56|3713.98
13:42:57|3713.98
13:42:58|3713.98
13:42:59|3713.98
13:43:01|3715.41
13:43:01|3715.41
13:43:02|3713.81
13:43:03|3713.81
13:43:04|3713.81
13:43:05|3713.81
13:43:07|3713.81
13:43:08|3713.81
13:43:08|3712.18
13:43:09|3712.18
13:43:10|3712.18
13:43:11|3712.18
13:43:13|3712.18
13:43:13|3715.15
13:43:15|3716.16
13:43:15|3716.16
13:43:17|3716.16
13:43:17|3716.16
13:43:18|3714.
13:43:20|3714.
13:43:20|3714.
13:43:21|3714.
13:43:23|3714.
13:43:23|3714.
13:43:25|3714.
13:43:26|3717.
13:43:28|3717.
13:43:28|3717.
13:43:29|3717.
13:43:31|3717.
13:43:31|3717.
13:43:32|3717.
13:43:34|3717.
13:43:35|3717.
13:43:35|3717.
13:43:37|3717.
13:43:38|3717.
13:43:39|3717.
13:43:40|3717.
13:43:41|3717.
13:43:42|3717.
13:43:43|3717.
13:43:44|3717.
13:43:45|3717.
13:43:46|3717.
13:43:48|3717.
13:43:48|3717.
13:43:49|3717.
13:43:50|3717.
13:43:52|3717.
13:43:53|3717.
13:43:54|3717.
13:43:54|3717.
13:43:55|3717.
13:43:56|3717.
13:43:57|3717.
13:43:58|3717.
13:44:00|3717.
13:44:00|3717.
13:44:02|3717.
13:44:02|3717.
13:44:03|3717.
13:44:04|3715.22
13:44:05|3715.22
13:44:07|3715.22
13:44:08|3715.06
13:44:08|3714.22
13:44:10|3714.22
13:44:11|3714.22
13:44:12|3714.22
13:44:13|3714.22
13:44:14|3712.6
13:44:15|3712.6
13:44:16|3712.6
13:44:17|3712.6
13:44:18|3711.97
13:44:19|3711.97
13:44:20|3711.97
13:44:21|3711.97
13:44:22|3711.97
13:44:23|3711.97
13:44:25|3714.2
13:44:26|3714.2
13:44:27|3714.2
13:44:28|3714.15
13:44:29|3714.15
13:44:30|3714.15
13:44:31|3714.15
13:44:33|3714.15
13:44:34|3714.15
13:44:35|3714.15
13:44:35|3714.15
13:44:37|3714.15
13:44:38|3714.15
13:44:39|3714.15
13:44:39|3712.1
13:44:40|3712.1
13:44:42|3712.1
13:44:42|3710.8
13:44:44|3710.36
13:44:44|3710.
13:44:46|3710.
13:44:47|3709.
13:44:47|3708.6
13:44:48|3709.
13:44:50|3709.
13:44:50|3709.
13:44:51|3709.
13:44:53|3707.99
13:44:54|3707.99
13:44:54|3707.47
13:44:56|3708.6
13:44:57|3708.6
13:44:57|3709.41
13:44:59|3709.41
13:45:00|3709.41
13:45:01|3709.41
13:45:02|3709.41
13:45:03|3709.41
13:45:04|3709.41
13:45:05|3709.41
13:45:06|3709.41
13:45:07|3709.41
13:45:08|3709.41
13:45:09|3709.41
13:45:10|3709.41
13:45:11|3709.41
13:45:12|3706.2
13:45:13|3706.2
13:45:14|3706.2
13:45:15|3706.2
13:45:16|3706.2
13:45:17|3706.2
13:45:18|3706.2
13:45:19|3706.2
13:45:20|3709.
13:45:21|3709.
13:45:22|3709.
13:45:23|3709.
13:45:24|3709.
13:45:25|3709.
13:45:26|3709.
13:45:27|3710.8
13:45:28|3710.8
13:45:29|3710.8
13:45:30|3710.8
13:45:31|3712.
13:45:32|3710.8
13:45:33|3712.
13:45:34|3712.
13:45:35|3711.42
13:45:36|3711.42
13:45:37|3711.42
13:45:38|3711.42
13:45:39|3710.59
13:45:40|3710.59
13:45:42|3710.59
13:45:42|3710.59
13:45:44|3711.4
13:45:44|3711.4
13:45:45|3711.4
13:45:47|3712.45
13:45:47|3713.88
13:45:49|3713.8
13:45:50|3713.8
13:45:50|3713.8
13:45:52|3713.8
13:45:53|3714.64
13:45:54|3714.64
13:45:55|3714.64
13:45:55|3714.91
13:45:56|3714.91
13:45:58|3714.91
13:45:58|3714.
13:45:59|3714.
13:46:00|3714.
13:46:02|3714.
13:46:03|3716.22
13:46:04|3716.22
13:46:05|3716.22
13:46:06|3717.2
13:46:07|3717.2
13:46:08|3717.2
13:46:09|3717.2
13:46:10|3717.2
13:46:11|3717.2
13:46:12|3717.2
13:46:13|3717.2
13:46:14|3714.76
13:46:15|3714.76
13:46:16|3714.76
13:46:17|3714.76
13:46:18|3714.76
13:46:19|3714.76
13:46:20|3714.36
13:46:21|3714.36
13:46:22|3714.36
13:46:23|3714.36
13:46:24|3714.36
13:46:25|3714.36
13:46:26|3714.36
13:46:28|3714.36
13:46:28|3713.26
13:46:30|3712.2
13:46:31|3712.2
13:46:32|3712.2
13:46:32|3712.2
13:46:34|3712.2
13:46:34|3712.2
13:46:36|3712.2
13:46:37|3711.38
13:46:38|3710.4
13:46:39|3710.4
13:46:40|3709.44
13:46:41|3709.44
13:46:42|3709.44
13:46:43|3709.44
13:46:44|3709.44
13:46:45|3709.44
13:46:46|3709.44
13:46:47|3710.
13:46:48|3710.
13:46:49|3708.69
13:46:50|3708.69
13:46:51|3708.69
13:46:52|3708.69
13:46:54|3708.69
13:46:55|3708.69
13:46:56|3708.69
13:46:57|3708.69
13:46:58|3708.69
13:46:59|3708.69
13:47:00|3708.69
13:47:02|3708.69
13:47:03|3708.85
13:47:04|3708.85
13:47:05|3708.85
13:47:05|3709.59
13:47:06|3708.44
13:47:07|3708.44
13:47:09|3708.44
13:47:09|3708.15
13:47:10|3708.62
13:47:11|3710.
13:47:12|3710.
13:47:13|3710.
13:47:15|3710.
13:47:16|3710.
13:47:16|3710.
13:47:17|3708.34
13:47:18|3708.34
13:47:19|3708.34
13:47:20|3709.06
13:47:21|3709.06
13:47:22|3710.25
13:47:24|3710.25
13:47:24|3710.25
13:47:26|3710.25
13:47:26|3710.25
13:47:27|3710.25
13:47:28|3710.25
13:47:29|3710.25
13:47:31|3710.25
13:47:32|3712.16
13:47:33|3712.16
13:47:34|3712.16
13:47:35|3712.8
13:47:36|3712.8
13:47:37|3712.8
13:47:38|3712.8
13:47:39|3712.8
13:47:40|3712.8
13:47:41|3712.8
13:47:42|3712.8
13:47:43|3714.4
13:47:45|3714.4
13:47:45|3714.4
13:47:46|3714.4
13:47:47|3714.4
13:47:48|3716.62
13:47:49|3716.62
13:47:51|3716.62
13:47:52|3716.62
13:47:53|3716.62
13:47:54|3716.62
13:47:55|3716.62
13:47:56|3716.62
13:47:56|3720.01
13:47:58|3720.01
13:47:58|3719.72
13:48:00|3719.72
13:48:01|3719.72
13:48:01|3719.72
13:48:03|3719.72
13:48:04|3719.72
13:48:05|3719.72
13:48:05|3719.72
13:48:07|3720.64
13:48:08|3720.64
13:48:09|3720.64
13:48:10|3720.64
13:48:11|3720.64
13:48:12|3720.64
13:48:13|3720.66
13:48:14|3720.01
13:48:15|3720.01
13:48:15|3720.66
13:48:17|3720.
13:48:18|3720.19
13:48:18|3720.67
13:48:20|3720.67
13:48:20|3720.6
13:48:22|3720.6
13:48:23|3720.6
13:48:24|3721.17
13:48:25|3721.73
13:48:26|3721.73
13:48:27|3722.44
13:48:28|3722.44
13:48:30|3722.44
13:48:31|3721.1
13:48:32|3721.1
13:48:34|3721.4
13:48:35|3721.4
13:48:36|3721.4
13:48:37|3721.4
13:48:39|3721.4
13:48:40|3721.4
13:48:41|3721.4
13:48:42|3720.6
13:48:42|3720.6
13:48:44|3721.
13:48:44|3719.8
13:48:45|3719.78
13:48:47|3719.78
13:48:48|3719.78
13:48:48|3720.99
13:48:50|3720.99
13:48:50|3720.99
13:48:51|3720.99
13:48:53|3720.99
13:48:53|3720.99
13:48:54|3722.18
13:48:55|3722.16
13:48:57|3722.43
13:48:57|3722.45
13:48:58|3722.45
13:48:59|3722.45
13:49:01|3722.29
13:49:02|3722.29
13:49:03|3722.29
13:49:04|3722.79
13:49:05|3723.07
13:49:06|3723.4
13:49:07|3723.4
13:49:08|3723.4
13:49:09|3723.4
13:49:10|3723.03
13:49:11|3723.03
13:49:12|3723.03
13:49:13|3723.03
13:49:14|3722.15
13:49:15|3722.8
13:49:16|3722.8
13:49:17|3722.8
13:49:18|3722.8
13:49:19|3722.8
13:49:20|3722.8
13:49:21|3722.8
13:49:22|3722.8
13:49:23|3722.8
13:49:24|3722.61
13:49:25|3722.61
13:49:26|3722.61
13:49:27|3722.61
13:49:28|3722.61
13:49:29|3722.61
13:49:31|3722.61
13:49:31|3720.85
13:49:32|3720.85
13:49:33|3720.85
13:49:34|3720.85
13:49:36|3716.69
13:49:37|3716.6
13:49:38|3717.
13:49:40|3717.
13:49:40|3717.6
13:49:42|3717.6
13:49:42|3717.6
13:49:44|3717.8
13:49:45|3717.8
13:49:46|3717.8
13:49:47|3717.8
13:49:48|3717.8
13:49:49|3717.8
13:49:50|3717.8
13:49:51|3717.8
13:49:52|3717.8
13:49:54|3717.8
13:49:55|3717.8
13:49:55|3717.8
13:49:56|3717.8
13:49:57|3717.8
13:49:59|3720.67
13:50:00|3720.67
13:50:01|3720.67
13:50:02|3720.67
13:50:02|3720.67
13:50:04|3720.67
13:50:05|3720.67
13:50:06|3720.67
13:50:07|3720.67
13:50:08|3720.67
13:50:09|3720.67
13:50:10|3720.67
13:50:11|3720.67
13:50:12|3720.67
13:50:13|3720.67
13:50:14|3720.67
13:50:15|3720.67
13:50:16|3720.67
13:50:17|3720.67
13:50:18|3722.99
13:50:19|3722.99
13:50:20|3722.99
13:50:21|3722.99
13:50:22|3722.99
13:50:23|3722.99
13:50:24|3722.99
13:50:25|3722.99
13:50:26|3722.99
13:50:27|3722.99
13:50:28|3722.99
13:50:29|3722.99
13:50:30|3722.99
13:50:31|3722.99
13:50:32|3722.99
13:50:33|3722.99
13:50:34|3722.99
13:50:35|3722.99
13:50:36|3722.99
13:50:37|3722.99
13:50:38|3722.99
13:50:40|3722.99
13:50:41|3722.99
13:50:41|3722.99
13:50:43|3722.99
13:50:43|3724.94
13:50:45|3724.94
13:50:45|3724.94
13:50:46|3724.94
13:50:48|3724.94
13:50:49|3724.94
13:50:49|3722.4
13:50:51|3722.4
13:50:51|3722.4
13:50:52|3722.4
13:50:53|3722.4
13:50:55|3722.4
13:50:55|3722.4
13:50:57|3722.4
13:50:58|3722.4
13:50:59|3722.4
13:51:00|3722.4
13:51:01|3722.4
13:51:02|3722.4
13:51:03|3722.4
13:51:04|3722.4
13:51:05|3722.4
13:51:06|3722.4
13:51:07|3722.4
13:51:08|3722.4
13:51:09|3722.4
13:51:10|3722.4
13:51:11|3722.4
13:51:12|3722.4
13:51:13|3722.4
13:51:14|3722.4
13:51:15|3722.4
13:51:16|3722.4
13:51:17|3722.4
13:51:18|3722.4
13:51:19|3722.4
13:51:20|3722.4
13:51:21|3722.4
13:51:22|3722.4
13:51:23|3722.4
13:51:24|3722.4
13:51:25|3722.4
13:51:26|3724.6
13:51:27|3724.6
13:51:28|3724.6
13:51:29|3724.6
13:51:30|3724.6
13:51:31|3724.6
13:51:32|3724.6
13:51:33|3724.6
13:51:34|3724.6
13:51:35|3724.6
13:51:36|3724.6
13:51:37|3725.
13:51:38|3725.
13:51:39|3725.
13:51:41|3725.
13:51:42|3725.
13:51:42|3725.
13:51:44|3725.
13:51:45|3724.8
13:51:45|3724.8
13:51:46|3724.8
13:51:47|3724.8
13:51:49|3726.68
13:51:49|3731.44
13:51:50|3735.53
13:51:52|3734.62
13:51:53|3735.6
13:51:54|3736.57
13:51:55|3738.18
13:51:56|3738.66
13:51:57|3737.8
13:51:58|3736.4
13:51:59|3736.56
13:52:00|3736.56
13:52:01|3736.56
13:52:02|3736.56
13:52:03|3736.56
13:52:04|3734.56
13:52:05|3734.56
13:52:06|3734.56
13:52:07|3734.79
13:52:09|3733.49
13:52:09|3730.17
13:52:10|3730.65
13:52:11|3730.65
13:52:12|3730.65
13:52:13|3729.76
13:52:14|3729.76
13:52:15|3729.76
13:52:16|3731.2
13:52:17|3729.76
13:52:18|3731.2
13:52:19|3730.58
13:52:20|3733.36
13:52:21|3733.36
13:52:23|3733.36
13:52:23|3733.36
13:52:24|3733.36
13:52:26|3733.36
13:52:26|3733.36
13:52:27|3733.36
13:52:28|3732.83
13:52:29|3732.83
13:52:30|3732.83
13:52:32|3732.83
13:52:33|3732.83
13:52:34|3730.41
13:52:36|3730.41
13:52:36|3730.41
13:52:38|3730.41
13:52:39|3730.41
13:52:39|3730.41
13:52:41|3730.41
13:52:42|3730.41
13:52:43|3729.21
13:52:44|3729.21
13:52:45|3727.28
13:52:46|3727.28
13:52:48|3727.
13:52:49|3727.
13:52:49|3727.
13:52:51|3727.
13:52:52|3727.
13:52:52|3727.
13:52:53|3727.
13:52:54|3727.
13:52:55|3727.
13:52:57|3727.
13:52:57|3727.
13:52:58|3727.
13:53:00|3727.
13:53:01|3727.
13:53:01|3727.
13:53:03|3727.
13:53:04|3728.8
13:53:05|3728.8
13:53:06|3727.4
13:53:06|3727.4
13:53:07|3727.4
13:53:08|3727.4
13:53:09|3727.4
13:53:10|3729.18
13:53:13|3728.34
13:53:13|3728.34
13:53:14|3728.34
13:53:15|3728.34
13:53:16|3728.34
13:53:18|3728.34
13:53:18|3728.34
13:53:19|3728.34
13:53:20|3728.34
13:53:21|3726.68
13:53:22|3726.68
13:53:23|3726.68
13:53:24|3726.05
13:53:25|3726.05
13:53:27|3726.05
13:53:27|3726.05
13:53:28|3726.05
13:53:29|3726.05
13:53:30|3726.05
13:53:31|3726.05
13:53:32|3726.05
13:53:34|3726.05
13:53:35|3726.05
13:53:36|3727.6
13:53:37|3727.6
13:53:38|3727.6
13:53:39|3727.6
13:53:40|3727.6
13:53:41|3727.6
13:53:42|3727.6
13:53:43|3727.6
13:53:44|3727.6
13:53:45|3727.6
13:53:46|3727.6
13:53:47|3727.6
13:53:48|3727.6
13:53:49|3728.15
13:53:50|3728.15
13:53:51|3728.15
13:53:52|3728.15
13:53:53|3728.15
13:53:54|3728.15
13:53:55|3728.15
13:53:56|3728.15
13:53:57|3728.15
13:53:58|3728.15
13:53:59|3728.15
13:54:00|3728.15
13:54:01|3728.15
13:54:02|3728.15
13:54:03|3727.39
13:54:04|3727.48
13:54:05|3727.48
13:54:06|3727.48
13:54:07|3727.48
13:54:08|3727.48
13:54:09|3727.48
13:54:10|3727.48
13:54:11|3727.48
13:54:12|3727.48
13:54:13|3727.48
13:54:14|3727.48
13:54:15|3727.48
13:54:16|3727.48
13:54:17|3725.78
13:54:18|3725.78
13:54:19|3725.78
13:54:20|3725.78
13:54:21|3725.78
13:54:22|3725.78
13:54:23|3725.78
13:54:24|3723.66
13:54:25|3723.66
13:54:26|3723.66
13:54:27|3723.66
13:54:28|3723.66
13:54:29|3723.66
13:54:30|3725.46
13:54:31|3726.6
13:54:32|3726.6
13:54:33|3725.97
13:54:35|3725.97
13:54:36|3725.97
13:54:37|3725.97
13:54:38|3724.84
13:54:39|3724.84
13:54:40|3724.84
13:54:41|3724.84
13:54:42|3724.84
13:54:44|3724.84
13:54:44|3724.84
13:54:46|3724.84
13:54:47|3724.84
13:54:48|3724.84
13:54:49|3724.84
13:54:49|3724.84
13:54:50|3726.2
13:54:52|3726.2
13:54:53|3726.2
13:54:53|3726.2
13:54:55|3726.2
13:54:56|3725.03
13:54:57|3725.03
13:54:58|3725.03
13:54:59|3725.03
13:55:00|3725.03
13:55:01|3725.03
13:55:02|3725.03
13:55:03|3725.03
13:55:04|3725.03
13:55:05|3725.03
13:55:06|3725.03
13:55:07|3725.02
13:55:08|3725.02
13:55:09|3725.02
13:55:10|3725.02
13:55:11|3725.02
13:55:12|3725.02
13:55:13|3725.02
13:55:14|3725.02
13:55:15|3725.68
13:55:16|3725.68
13:55:17|3725.81
13:55:18|3725.81
13:55:19|3725.81
13:55:20|3728.39
13:55:21|3728.39
13:55:22|3728.39
13:55:23|3728.39
13:55:24|3728.39
13:55:25|3728.39
13:55:26|3728.39
13:55:27|3728.39
13:55:28|3730.2
13:55:29|3730.2
13:55:30|3730.2
13:55:31|3730.2
13:55:32|3730.2
13:55:33|3730.2
13:55:34|3730.2
13:55:36|3730.2
13:55:37|3730.2
13:55:37|3732.6
13:55:39|3733.18
13:55:40|3733.18
13:55:42|3733.8
13:55:43|3734.63
13:55:44|3734.63
13:55:45|3732.37
13:55:46|3732.37
13:55:47|3732.37
13:55:48|3732.37
13:55:49|3729.85
13:55:50|3729.85
13:55:51|3729.85
13:55:52|3730.
13:55:53|3730.
13:55:54|3730.
13:55:55|3730.
13:55:56|3730.
13:55:57|3730.
13:55:58|3729.61
13:55:59|3729.61
13:56:00|3729.61
13:56:01|3729.61
13:56:02|3726.87
13:56:03|3726.87
13:56:04|3726.87
13:56:05|3726.87
13:56:06|3726.87
13:56:07|3726.87
13:56:08|3726.87
13:56:09|3726.87
13:56:10|3726.87
13:56:11|3730.65
13:56:12|3730.65
13:56:13|3730.65
13:56:14|3730.65
13:56:15|3730.65
13:56:16|3730.65
13:56:17|3730.65
13:56:18|3730.65
13:56:19|3730.65
13:56:20|3730.65
13:56:21|3730.65
13:56:22|3730.68
13:56:23|3730.68
13:56:24|3730.68
13:56:25|3730.68
13:56:26|3730.68
13:56:27|3730.68
13:56:28|3730.68
13:56:29|3730.68
13:56:30|3730.68
13:56:31|3730.68
13:56:32|3730.68
13:56:33|3730.68
13:56:34|3730.68
13:56:35|3730.68
13:56:36|3730.68
13:56:38|3730.68
13:56:40|3730.68
13:56:41|3730.68
13:56:41|3726.8
13:56:43|3726.8
13:56:44|3726.8
13:56:45|3726.8
13:56:45|3726.8
13:56:47|3726.8
13:56:49|3724.67
13:56:49|3724.67
13:56:51|3724.67
13:56:52|3725.23
13:56:52|3725.23
13:56:53|3725.23
13:56:54|3724.02
13:56:55|3724.02
13:56:57|3724.02
13:56:57|3724.03
13:56:58|3724.03
13:56:59|3724.6
13:57:00|3724.6
13:57:01|3723.43
13:57:02|3722.25
13:57:03|3722.25
13:57:04|3718.92
13:57:05|3718.92
13:57:06|3718.92
13:57:07|3718.92
13:57:08|3718.92
13:57:10|3718.92
13:57:10|3718.92
13:57:11|3718.92
13:57:12|3719.
13:57:14|3719.
13:57:14|3719.
13:57:15|3718.21
13:57:16|3718.21
13:57:17|3719.4
13:57:19|3719.4
13:57:19|3719.4
13:57:21|3719.4
13:57:21|3719.4
13:57:22|3719.4
13:57:24|3719.4
13:57:24|3719.4
13:57:25|3719.4
13:57:26|3719.4
13:57:27|3719.4
13:57:28|3719.4
13:57:30|3719.4
13:57:31|3719.4
13:57:32|3718.71
13:57:33|3718.71
13:57:34|3718.71
13:57:34|3718.71
13:57:36|3719.
13:57:36|3719.
13:57:37|3719.
13:57:39|3719.
13:57:40|3719.88
13:57:40|3719.88
13:57:42|3719.88
13:57:43|3719.88
13:57:45|3720.56
13:57:45|3720.56
13:57:46|3720.56
13:57:47|3720.56
13:57:48|3720.56
13:57:50|3720.56
13:57:51|3720.56
13:57:51|3720.56
13:57:52|3720.56
13:57:54|3720.56
13:57:54|3720.56
13:57:55|3720.56
13:57:56|3720.56
13:57:58|3719.31
13:57:59|3719.31
13:58:00|3719.31
13:58:01|3719.31
13:58:02|3719.31
13:58:03|3719.31
13:58:04|3719.31
13:58:05|3720.47
13:58:06|3720.47
13:58:07|3720.47
13:58:08|3720.47
13:58:09|3720.47
13:58:10|3720.47
13:58:11|3720.47
13:58:12|3720.47
13:58:13|3720.47
13:58:14|3720.47
13:58:15|3720.47
13:58:16|3720.47
13:58:17|3720.47
13:58:18|3719.19
13:58:19|3719.19
13:58:20|3719.19
13:58:22|3717.2
13:58:22|3717.6
13:58:23|3717.37
13:58:24|3716.2
13:58:25|3716.2
13:58:26|3716.2
13:58:27|3715.97
13:58:28|3715.97
13:58:29|3715.93
13:58:30|3715.93
13:58:32|3715.93
13:58:32|3714.36
13:58:33|3714.29
13:58:34|3713.8
13:58:36|3713.8
13:58:36|3713.8
13:58:37|3715.5
13:58:38|3715.5
13:58:40|3715.5
13:58:42|3717.24
13:58:42|3714.53
13:58:44|3714.53
13:58:44|3714.84
13:58:46|3714.84
13:58:47|3714.84
13:58:48|3714.84
13:58:49|3714.84
13:58:50|3714.84
13:58:51|3714.84
13:58:52|3714.84
13:58:53|3714.84
13:58:54|3714.84
13:58:55|3714.84
13:58:56|3714.84
13:58:57|3717.
13:58:58|3717.
13:58:59|3717.
13:59:00|3717.
13:59:01|3717.
13:59:02|3717.6
13:59:04|3717.94
13:59:04|3717.94
13:59:05|3717.94
13:59:06|3718.2
13:59:07|3718.2
13:59:08|3719.
13:59:09|3719.
13:59:10|3719.48
13:59:11|3719.48
13:59:12|3719.48
13:59:13|3718.8
13:59:14|3718.8
13:59:15|3718.8
13:59:16|3718.8
13:59:17|3718.8
13:59:18|3718.8
13:59:19|3718.8
13:59:20|3718.8
13:59:21|3718.8
13:59:22|3718.8
13:59:23|3718.8
13:59:24|3718.8
13:59:25|3718.8
13:59:26|3718.8
13:59:27|3719.73
13:59:29|3719.73
13:59:30|3719.73
13:59:30|3719.73
13:59:31|3719.73
13:59:32|3719.73
13:59:34|3719.73
13:59:34|3719.73
13:59:36|3719.73
13:59:36|3719.73
13:59:38|3720.
13:59:38|3720.
13:59:39|3720.
13:59:40|3720.
13:59:41|3720.
13:59:43|3720.
13:59:44|3720.
13:59:46|3720.
13:59:47|3720.
13:59:48|3720.
13:59:49|3720.
13:59:50|3720.
13:59:51|3720.
13:59:52|3721.15
13:59:53|3721.15
13:59:54|3721.15
13:59:55|3721.15
13:59:57|3721.15
13:59:58|3721.15
13:59:58|3721.15
14:00:00|3721.15
14:00:00|3721.15
14:00:01|3721.15
14:00:03|3721.
14:00:04|3721.
14:00:05|3719.99
14:00:07|3719.99
14:00:07|3719.99
14:00:08|3719.99
14:00:09|3719.99
14:00:11|3720.59
14:00:11|3720.59
14:00:12|3720.
14:00:13|3720.
14:00:14|3720.2
14:00:15|3720.2
14:00:16|3721.4
14:00:17|3721.4
14:00:18|3721.4
14:00:19|3721.4
14:00:20|3721.64
14:00:21|3721.64
14:00:22|3721.64
14:00:23|3722.22
14:00:24|3724.01
14:00:25|3724.01
14:00:26|3724.01
14:00:27|3724.01
14:00:28|3724.01
14:00:29|3724.01
14:00:30|3725.95
14:00:31|3725.95
14:00:32|3724.2
14:00:33|3725.98
14:00:34|3727.27
14:00:35|3727.27
14:00:36|3727.27
14:00:37|3727.6
14:00:39|3727.6
14:00:39|3727.6
14:00:41|3727.6
14:00:42|3727.6
14:00:43|3727.6
14:00:44|3727.6
14:00:45|3727.6
14:00:46|3727.6
14:00:47|3727.6
14:00:48|3727.
14:00:49|3727.
14:00:51|3726.78
14:00:51|3726.78
14:00:52|3726.28
14:00:54|3726.28
14:00:54|3724.79
14:00:55|3724.79
14:00:56|3723.4
14:00:57|3722.79
14:00:58|3722.6
14:00:59|3722.6
14:01:00|3722.6
14:01:01|3722.6
14:01:02|3722.6
14:01:03|3722.6
14:01:05|3722.6
14:01:05|3722.73
14:01:06|3722.73
14:01:07|3722.73
14:01:09|3721.65
14:01:09|3721.65
14:01:10|3721.65
14:01:11|3720.61
14:01:13|3720.61
14:01:13|3720.61
14:01:14|3720.43
14:01:15|3720.43
14:01:16|3722.
14:01:17|3721.8
14:01:18|3722.8
14:01:19|3722.8
14:01:20|3722.8
14:01:21|3722.8
14:01:23|3722.8
14:01:23|3722.8
14:01:24|3722.8
14:01:25|3722.8
14:01:26|3720.19
14:01:27|3720.19
14:01:28|3720.2
14:01:29|3720.19
14:01:31|3720.2
14:01:31|3718.87
14:01:32|3718.87
14:01:33|3718.87
14:01:34|3718.19
14:01:35|3718.19
14:01:36|3718.8
14:01:37|3718.8
14:01:38|3718.8
14:01:39|3718.8
14:01:40|3718.8
14:01:41|3717.63
14:01:42|3717.14
14:01:44|3717.14
14:01:45|3717.14
14:01:46|3717.14
14:01:47|3717.
14:01:48|3717.
14:01:49|3717.8
14:01:50|3717.75
14:01:51|3718.19
14:01:52|3718.19
14:01:53|3717.2
14:01:54|3717.2
14:01:55|3717.2
14:01:56|3717.2
14:01:57|3717.2
14:01:58|3717.2
14:01:59|3717.2
14:02:01|3717.2
14:02:01|3716.3
14:02:02|3715.91
14:02:03|3715.57
14:02:05|3715.57
14:02:05|3715.57
14:02:07|3713.2
14:02:07|3713.2
14:02:08|3713.99
14:02:10|3713.99
14:02:10|3713.99
14:02:11|3712.87
14:02:12|3711.42
14:02:13|3711.42
14:02:14|3710.99
14:02:15|3709.6
14:02:17|3709.12
14:02:17|3709.12
14:02:19|3710.81
14:02:19|3710.81
14:02:20|3710.81
14:02:21|3710.01
14:02:22|3710.01
14:02:24|3703.11
14:02:24|3706.4
14:02:26|3706.56
14:02:26|3706.4
14:02:27|3707.18
14:02:29|3707.18
14:02:29|3704.2
14:02:31|3704.2
14:02:31|3707.18
14:02:32|3703.81
14:02:33|3704.16
14:02:34|3704.16
14:02:35|3704.16
14:02:37|3704.16
14:02:38|3704.16
14:02:38|3704.16
14:02:40|3705.2
14:02:40|3705.2
14:02:41|3705.2
14:02:43|3705.2
14:02:43|3705.2
14:02:44|3705.2
14:02:45|3705.2
14:02:46|3705.2
14:02:47|3705.2
14:02:50|3705.2
14:02:51|3705.2
14:02:51|3705.2
14:02:52|3708.11
14:02:54|3708.11
14:02:54|3708.11
14:02:55|3708.11
14:02:57|3708.61
14:02:57|3708.61
14:02:58|3708.8
14:02:59|3708.8
14:03:00|3708.8
14:03:01|3708.8
14:03:02|3708.8
14:03:04|3708.8
14:03:05|3709.6
14:03:06|3709.6
14:03:07|3709.6
14:03:08|3709.6
14:03:09|3709.6
14:03:10|3709.6
14:03:11|3709.6
14:03:12|3709.6
14:03:13|3712.48
14:03:14|3709.6
14:03:15|3712.48
14:03:16|3712.48
14:03:17|3714.4
14:03:18|3714.4
14:03:19|3714.4
14:03:20|3714.4
14:03:21|3714.4
14:03:22|3714.4
14:03:23|3714.4
14:03:24|3714.4
14:03:25|3714.3
14:03:26|3714.3
14:03:27|3713.84
14:03:28|3713.84
14:03:29|3712.6
14:03:30|3712.2
14:03:31|3712.2
14:03:32|3712.2
14:03:33|3712.2
14:03:34|3712.2
14:03:35|3712.2
14:03:36|3712.2
14:03:37|3712.2
14:03:38|3712.2
14:03:39|3712.2
14:03:40|3712.2
14:03:41|3712.2
14:03:42|3711.4
14:03:43|3711.4
14:03:44|3711.4
14:03:45|3711.4
14:03:46|3711.4
14:03:47|3711.4
14:03:48|3711.4
14:03:49|3711.4
14:03:51|3711.4
14:03:51|3711.4
14:03:52|3711.4
14:03:53|3711.4
14:03:54|3711.4
14:03:55|3713.49
14:03:57|3713.49
14:03:58|3713.49
14:03:59|3713.49
14:04:00|3713.49
14:04:01|3714.8
14:04:02|3714.8
14:04:03|3714.8
14:04:05|3714.8
14:04:05|3714.8
14:04:06|3714.8
14:04:07|3714.8
14:04:08|3714.42
14:04:09|3714.42
14:04:11|3714.42
14:04:11|3715.81
14:04:13|3715.81
14:04:13|3715.81
14:04:14|3715.81
14:04:15|3713.42
14:04:16|3713.42
14:04:17|3713.42
14:04:19|3713.42
14:04:19|3713.42
14:04:20|3713.42
14:04:21|3713.42
14:04:23|3711.37
14:04:23|3711.37
14:04:24|3711.37
14:04:25|3709.79
14:04:27|3710.2
14:04:27|3710.2
14:04:28|3708.88
14:04:29|3708.88
14:04:30|3709.43
14:04:31|3709.43
14:04:32|3709.43
14:04:33|3709.43
14:04:34|3708.
14:04:35|3708.
14:04:36|3709.2
14:04:37|3709.2
14:04:38|3709.2
14:04:39|3707.4
14:04:40|3707.21
14:04:41|3707.21
14:04:42|3707.21
14:04:43|3707.21
14:04:44|3707.21
14:04:46|3707.21
14:04:47|3707.21
14:04:47|3707.21
14:04:48|3709.15
14:04:49|3709.15
14:04:50|3709.15
14:04:52|3709.15
14:04:53|3708.29
14:04:54|3708.29
14:04:55|3708.29
14:04:56|3708.29
14:04:57|3708.29
14:04:59|3708.29
14:04:59|3708.29
14:05:01|3708.29
14:05:02|3708.29
14:05:03|3708.29
14:05:04|3708.29
14:05:05|3708.29
14:05:06|3708.29
14:05:07|3707.77
14:05:09|3707.61
14:05:09|3706.74
14:05:11|3706.74
14:05:11|3706.74
14:05:12|3706.74
14:05:14|3706.2
14:05:15|3706.2
14:05:16|3706.
14:05:17|3706.
14:05:19|3706.
14:05:19|3706.
14:05:21|3706.
14:05:21|3705.41
14:05:23|3704.5
14:05:24|3703.6
14:05:25|3703.59
14:05:26|3703.59
14:05:27|3703.02
14:05:28|3703.02
14:05:29|3702.8
14:05:30|3702.8
14:05:32|3701.86
14:05:33|3702.1
14:05:33|3702.1
14:05:34|3702.1
14:05:35|3703.37
14:05:37|3703.37
14:05:38|3703.37
14:05:39|3702.2
14:05:39|3703.37
14:05:40|3701.72
14:05:42|3701.72
14:05:43|3701.72
14:05:44|3702.38
14:05:45|3702.15
14:05:46|3702.15
14:05:48|3702.15
14:05:48|3702.15
14:05:49|3702.
14:05:50|3702.
14:05:51|3702.6
14:05:52|3702.6
14:05:53|3702.6
14:05:54|3702.6
14:05:55|3703.07
14:05:56|3703.07
14:05:57|3703.07
14:05:59|3703.07
14:05:59|3703.07
14:06:01|3703.4
14:06:02|3703.4
14:06:04|3703.4
14:06:05|3701.22
14:06:06|3701.22
14:06:07|3701.22
14:06:08|3701.22
14:06:09|3701.22
14:06:10|3701.22
14:06:11|3701.
14:06:12|3701.
14:06:13|3700.65
14:06:14|3701.46
14:06:15|3701.46
14:06:17|3701.46
14:06:17|3701.46
14:06:19|3701.46
14:06:20|3701.46
14:06:20|3701.46
14:06:21|3701.46
14:06:23|3701.46
14:06:23|3701.46
14:06:24|3701.46
14:06:26|3701.46
14:06:26|3701.46
14:06:27|3701.46
14:06:29|3701.46
14:06:29|3701.46
14:06:30|3701.4
14:06:31|3701.4
14:06:32|3701.4
14:06:34|3701.4
14:06:34|3702.
14:06:36|3702.
14:06:37|3702.
14:06:37|3702.
14:06:38|3702.
14:06:40|3701.2
14:06:40|3700.74
14:06:42|3700.74
14:06:43|3700.74
14:06:44|3700.74
14:06:45|3700.74
14:06:46|3700.74
14:06:47|3700.74
14:06:48|3700.74
14:06:49|3700.74
14:06:50|3700.74
14:06:51|3700.74
14:06:52|3700.2
14:06:53|3700.2
14:06:54|3700.2
14:06:55|3700.2
14:06:56|3700.2
14:06:57|3699.8
14:06:58|3699.8
14:07:00|3699.8
14:07:01|3699.8
14:07:02|3699.8
14:07:03|3699.8
14:07:04|3699.8
14:07:05|3701.79
14:07:06|3701.79
14:07:07|3701.79
14:07:08|3701.79
14:07:10|3701.79
14:07:11|3703.18
14:07:12|3703.18
14:07:13|3703.18
14:07:14|3703.18
14:07:15|3703.18
14:07:16|3703.18
14:07:17|3703.18
14:07:17|3703.18
14:07:19|3703.18
14:07:19|3703.18
14:07:21|3703.18
14:07:22|3703.18
14:07:23|3703.18
14:07:24|3700.73
14:07:25|3700.73
14:07:27|3700.73
14:07:27|3700.73
14:07:28|3700.73
14:07:29|3700.73
14:07:30|3701.65
14:07:31|3701.65
14:07:33|3701.65
14:07:33|3701.65
14:07:35|3701.65
14:07:35|3701.65
14:07:36|3701.65
14:07:38|3701.65
14:07:38|3701.65
14:07:39|3701.65
14:07:40|3701.65
14:07:42|3701.65
14:07:42|3701.65
14:07:43|3701.65
14:07:45|3701.65
14:07:46|3701.65
14:07:46|3701.65
14:07:48|3701.65
14:07:49|3700.01
14:07:50|3697.06
14:07:50|3697.
14:07:51|3696.73
14:07:52|3696.73
14:07:54|3696.73
14:07:54|3696.73
14:07:55|3696.73
14:07:57|3695.93
14:07:58|3694.93
14:07:58|3692.82
14:08:00|3693.
14:08:00|3693.59
14:08:03|3694.24
14:08:03|3695.59
14:08:04|3695.59
14:08:05|3695.59
14:08:06|3694.4
14:08:08|3694.4
14:08:09|3694.4
14:08:10|3694.8
14:08:11|3694.8
14:08:11|3694.8
14:08:12|3694.8
14:08:13|3694.8
14:08:14|3694.8
14:08:15|3694.8
14:08:17|3696.8
14:08:18|3697.
14:08:19|3696.8
14:08:20|3696.8
14:08:21|3696.8
14:08:22|3696.8
14:08:23|3696.8
14:08:24|3696.8
14:08:25|3696.8
14:08:26|3696.8
14:08:27|3696.8
14:08:28|3696.8
14:08:29|3696.8
14:08:30|3696.8
14:08:31|3696.8
14:08:32|3696.8
14:08:33|3696.8
14:08:34|3695.53
14:08:35|3695.53
14:08:36|3695.53
14:08:37|3695.53
14:08:38|3695.53
14:08:39|3695.53
14:08:40|3695.53
14:08:41|3695.53
14:08:42|3695.53
14:08:43|3695.53
14:08:44|3695.53
14:08:45|3695.53
14:08:46|3695.53
14:08:47|3695.53
14:08:48|3695.53
14:08:49|3695.38
14:08:50|3695.38
14:08:51|3695.38
14:08:52|3695.38
14:08:53|3695.38
14:08:54|3693.61
14:08:55|3692.98
14:08:56|3692.86
14:08:57|3692.86
14:08:58|3692.86
14:08:59|3692.86
14:09:00|3691.95
14:09:01|3692.2
14:09:02|3691.99
14:09:04|3691.51
14:09:05|3691.51
14:09:07|3690.99
14:09:08|3690.99
14:09:08|3688.79
14:09:09|3689.25
14:09:11|3689.25
14:09:12|3689.6
14:09:12|3689.6
14:09:13|3689.6
14:09:15|3688.53
14:09:16|3688.53
14:09:16|3688.53
14:09:18|3690.
14:09:18|3690.
14:09:19|3690.74
14:09:21|3690.74
14:09:22|3690.74
14:09:23|3690.74
14:09:24|3690.74
14:09:25|3690.74
14:09:26|3690.74
14:09:27|3690.74
14:09:28|3690.74
14:09:29|3690.74
14:09:30|3690.74
14:09:31|3690.74
14:09:32|3692.
14:09:33|3692.
14:09:34|3693.2
14:09:36|3693.2
14:09:37|3693.2
14:09:37|3693.97
14:09:38|3693.97
14:09:39|3693.97
14:09:40|3693.97
14:09:41|3693.97
14:09:42|3693.97
14:09:43|3693.97
14:09:44|3693.97
14:09:45|3693.97
14:09:47|3693.97
14:09:47|3693.97
14:09:48|3693.97
14:09:49|3693.97
14:09:50|3696.39
14:09:51|3696.39
14:09:52|3696.39
14:09:53|3695.51
14:09:54|3694.2
14:09:55|3694.62
14:09:56|3694.62
14:09:57|3694.62
14:09:58|3694.62
14:09:59|3694.62
14:10:01|3694.62
14:10:02|3694.62
14:10:03|3694.62
14:10:04|3694.62
14:10:05|3694.62
14:10:06|3694.65
14:10:08|3694.65
14:10:09|3694.65
14:10:10|3694.65
14:10:10|3694.65
14:10:12|3694.65
14:10:12|3694.65
14:10:14|3694.65
14:10:14|3694.65
14:10:15|3694.65
14:10:17|3694.65
14:10:17|3694.65
14:10:18|3694.65
14:10:19|3697.87
14:10:20|3697.87
14:10:22|3699.
14:10:22|3699.
14:10:24|3699.
14:10:24|3699.
14:10:25|3699.61
14:10:26|3699.61
14:10:28|3698.47
14:10:28|3698.47
14:10:30|3698.47
14:10:31|3700.01
14:10:31|3700.01
14:10:32|3700.01
14:10:34|3700.01
14:10:35|3700.01
14:10:36|3700.01
14:10:36|3700.01
14:10:37|3700.01
14:10:39|3700.01
14:10:39|3700.01
14:10:40|3700.01
14:10:41|3700.01
14:10:43|3700.01
14:10:44|3701.64
14:10:45|3701.64
14:10:46|3701.33
14:10:47|3701.33
14:10:48|3701.33
14:10:49|3698.9
14:10:50|3698.9
14:10:52|3698.9
14:10:53|3698.9
14:10:53|3698.9
14:10:54|3698.9
14:10:56|3698.9
14:10:57|3698.9
14:10:58|3698.9
14:10:59|3698.9
14:11:00|3698.9
14:11:01|3700.88
14:11:02|3701.69
14:11:03|3701.69
14:11:04|3701.69
14:11:06|3701.69
14:11:07|3701.69
14:11:07|3701.69
14:11:09|3701.69
14:11:10|3701.69
14:11:10|3701.69
14:11:12|3701.69
14:11:12|3701.69
14:11:14|3703.35
14:11:14|3703.35
14:11:15|3703.35
14:11:16|3703.35
14:11:17|3703.35
14:11:19|3703.35
14:11:20|3703.35
14:11:21|3703.35
14:11:22|3703.35
14:11:23|3703.35
14:11:24|3702.4
14:11:25|3702.4
14:11:26|3702.4
14:11:27|3702.4
14:11:28|3702.4
14:11:30|3702.4
14:11:30|3703.03
14:11:31|3703.03
14:11:32|3703.03
14:11:33|3703.03
14:11:35|3703.03
14:11:36|3703.03
14:11:36|3703.03
14:11:38|3703.03
14:11:39|3703.03
14:11:40|3703.03
14:11:41|3703.03
14:11:42|3703.03
14:11:43|3703.03
14:11:44|3703.03
14:11:45|3702.6
14:11:46|3702.72
14:11:47|3702.72
14:11:48|3702.72
14:11:49|3702.72
14:11:50|3702.72
14:11:51|3702.72
14:11:52|3702.72
14:11:54|3702.72
14:11:55|3702.72
14:11:56|3702.41
14:11:57|3702.41
14:11:57|3702.41
14:11:58|3702.41
14:12:00|3702.41
14:12:01|3702.41
14:12:02|3699.51
14:12:03|3699.51
14:12:04|3699.51
14:12:05|3699.51
14:12:06|3699.51
14:12:07|3699.51
14:12:08|3699.51
14:12:09|3699.51
14:12:10|3700.
14:12:11|3700.
14:12:12|3700.19
14:12:13|3700.19
14:12:14|3700.19
14:12:15|3700.19
14:12:16|3700.19
14:12:17|3700.19
14:12:18|3701.14
14:12:19|3701.14
14:12:20|3701.14
14:12:21|3701.14
14:12:22|3701.14
14:12:23|3701.14
14:12:24|3701.14
14:12:25|3701.14
14:12:26|3701.14
14:12:27|3701.14
14:12:28|3701.14
14:12:29|3701.14
14:12:30|3702.41
14:12:31|3702.41
14:12:32|3702.41
14:12:33|3702.41
14:12:34|3702.41
14:12:35|3702.41
14:12:36|3702.41
14:12:37|3702.41
14:12:38|3702.41
14:12:39|3702.41
14:12:40|3702.41
14:12:42|3703.62
14:12:43|3703.62
14:12:44|3703.62
14:12:45|3703.62
14:12:46|3703.19
14:12:47|3701.49
14:12:48|3701.59
14:12:49|3701.59
14:12:50|3701.59
14:12:51|3701.59
14:12:52|3701.59
14:12:54|3701.59
14:12:54|3701.59
14:12:55|3701.37
14:12:57|3701.37
14:12:58|3701.37
14:12:59|3701.28
14:13:00|3701.28
14:13:00|3701.28
14:13:02|3701.28
14:13:03|3701.28
14:13:04|3701.28
14:13:05|3701.28
14:13:06|3701.28
14:13:08|3701.28
14:13:08|3701.28
14:13:10|3701.28
14:13:11|3701.28
14:13:11|3701.28
14:13:12|3698.83
14:13:14|3698.83
14:13:15|3698.83
14:13:15|3698.83
14:13:16|3699.32
14:13:18|3699.32
14:13:18|3699.32
14:13:20|3699.32
14:13:20|3699.32
14:13:22|3699.32
14:13:23|3699.32
14:13:24|3699.32
14:13:24|3699.32
14:13:25|3699.32
14:13:27|3699.32
14:13:28|3699.32
14:13:29|3699.32
14:13:30|3699.32
14:13:30|3699.32
14:13:31|3699.32
14:13:33|3699.32
14:13:33|3699.32
14:13:35|3699.32
14:13:36|3699.32
14:13:37|3699.32
14:13:38|3699.32
14:13:39|3699.32
14:13:40|3699.32
14:13:42|3701.85
14:13:42|3701.85
14:13:44|3701.85
14:13:44|3701.85
14:13:45|3701.85
14:13:46|3702.58
14:13:47|3702.58
14:13:48|3702.58
14:13:50|3702.32
14:13:51|3702.32
14:13:52|3702.32
14:13:53|3702.32
14:13:55|3702.32
14:13:56|3701.6
14:13:57|3701.6
14:13:58|3701.6
14:13:59|3701.6
14:14:00|3701.6
14:14:01|3701.6
14:14:02|3701.6
14:14:03|3701.6
14:14:04|3701.6
14:14:06|3701.6
14:14:07|3701.6
14:14:07|3701.6
14:14:09|3701.6
14:14:10|3701.6
14:14:10|3701.6
14:14:12|3701.6
14:14:13|3701.6
14:14:14|3701.6
14:14:15|3701.6
14:14:16|3701.6
14:14:17|3701.6
14:14:18|3701.6
14:14:19|3701.6
14:14:20|3700.44
14:14:21|3700.44
14:14:23|3700.44
14:14:23|3700.44
14:14:24|3699.6
14:14:25|3699.24
14:14:26|3699.24
14:14:27|3699.24
14:14:28|3699.24
14:14:29|3699.24
14:14:30|3696.6
14:14:31|3696.6
14:14:32|3696.6
14:14:33|3696.5
14:14:34|3696.5
14:14:35|3695.25
14:14:36|3694.4
14:14:37|3694.4
14:14:38|3693.
14:14:39|3692.72
14:14:41|3692.37
14:14:41|3692.37
14:14:42|3692.37
14:14:43|3692.37
14:14:44|3692.37
14:14:46|3692.37
14:14:46|3692.37
14:14:47|3692.37
14:14:48|3692.37
14:14:49|3692.21
14:14:51|3692.21
14:14:52|3692.21
14:14:52|3692.21
14:14:53|3692.21
14:14:54|3695.46
14:14:55|3695.46
14:14:57|3695.46
14:14:58|3695.46
14:14:59|3695.46
14:15:01|3695.46
14:15:02|3695.46
14:15:03|3698.31
14:15:05|3697.78
14:15:05|3697.78
14:15:06|3697.78
14:15:07|3697.78
14:15:08|3696.65
14:15:09|3695.6
14:15:10|3695.6
14:15:11|3695.6
14:15:12|3695.6
14:15:14|3695.6
14:15:14|3695.6
14:15:15|3695.6
14:15:16|3695.6
14:15:18|3695.6
14:15:18|3695.6
14:15:20|3695.6
14:15:20|3697.97
14:15:21|3697.97
14:15:23|3697.97
14:15:24|3697.97
14:15:24|3697.97
14:15:26|3698.8
14:15:26|3698.8
14:15:28|3698.8
14:15:29|3698.8
14:15:30|3698.8
14:15:31|3698.8
14:15:31|3698.8
14:15:33|3698.8
14:15:34|3700.4
14:15:34|3700.4
14:15:35|3700.4
14:15:37|3700.4
14:15:38|3700.4
14:15:39|3700.4
14:15:40|3700.4
14:15:41|3700.4
14:15:42|3701.45
14:15:42|3701.45
14:15:44|3701.24
14:15:45|3701.24
14:15:46|3701.24
14:15:47|3701.24
14:15:48|3700.
14:15:49|3699.8
14:15:50|3699.8
14:15:51|3699.8
14:15:52|3699.8
14:15:53|3698.09
14:15:54|3698.09
14:15:56|3697.21
14:15:57|3697.44
14:15:58|3697.44
14:15:58|3696.18
14:16:00|3696.18
14:16:00|3696.
14:16:02|3696.
14:16:03|3695.35
14:16:04|3695.35
14:16:05|3694.45
14:16:06|3694.45
14:16:07|3694.45
14:16:08|3694.45
14:16:09|3694.45
14:16:10|3693.6
14:16:11|3693.6
14:16:12|3693.09
14:16:13|3693.09
14:16:14|3693.09
14:16:15|3695.2
14:16:16|3695.2
14:16:17|3695.2
14:16:18|3695.79
14:16:19|3695.79
14:16:20|3695.79
14:16:21|3695.79
14:16:22|3698.4
14:16:23|3698.4
14:16:25|3698.4
14:16:25|3698.4
14:16:26|3698.4
14:16:27|3698.4
14:16:28|3698.4
14:16:29|3698.4
14:16:30|3699.09
14:16:31|3699.09
14:16:32|3699.09
14:16:33|3700.04
14:16:34|3700.04
14:16:35|3700.37
14:16:36|3700.37
14:16:37|3701.
14:16:38|3700.41
14:16:39|3700.41
14:16:40|3700.41
14:16:41|3700.41
14:16:42|3700.38
14:16:43|3700.38
14:16:44|3700.38
14:16:45|3700.38
14:16:46|3700.38
14:16:47|3700.38
14:16:49|3700.38
14:16:49|3700.38
14:16:50|3700.38
14:16:51|3700.38
14:16:53|3700.38
14:16:53|3700.38
14:16:54|3700.38
14:16:55|3700.38
14:16:56|3700.38
14:16:58|3700.38
14:17:00|3701.69
14:17:00|3701.69
14:17:02|3700.83
14:17:03|3700.83
14:17:04|3700.83
14:17:06|3700.83
14:17:07|3700.83
14:17:08|3700.83
14:17:08|3700.83
14:17:10|3700.83
14:17:10|3697.96
14:17:11|3697.96
14:17:12|3697.96
14:17:14|3697.96
14:17:15|3699.43
14:17:16|3699.43
14:17:17|3699.87
14:17:18|3699.87
14:17:19|3699.87
14:17:20|3699.87
14:17:22|3699.87
14:17:22|3699.87
14:17:23|3699.87
14:17:24|3699.87
14:17:25|3699.4
14:17:26|3699.4
14:17:27|3699.4
14:17:28|3699.4
14:17:29|3699.4
14:17:30|3699.4
14:17:31|3699.4
14:17:33|3699.4
14:17:33|3699.4
14:17:34|3699.4
14:17:35|3696.64
14:17:36|3696.66
14:17:37|3696.66
14:17:38|3696.66
14:17:39|3696.66
14:17:40|3696.66
14:17:41|3696.55
14:17:42|3696.55
14:17:43|3696.55
14:17:44|3696.55
14:17:45|3696.55
14:17:46|3697.24
14:17:47|3697.24
14:17:48|3697.24
14:17:49|3697.24
14:17:50|3697.24
14:17:51|3697.24
14:17:52|3697.24
14:17:54|3697.24
14:17:54|3697.24
14:17:55|3696.6
14:17:56|3696.96
14:17:57|3696.96
14:17:59|3696.96
14:18:00|3696.08
14:18:01|3696.08
14:18:02|3696.08
14:18:03|3695.88
14:18:04|3694.21
14:18:05|3694.42
14:18:06|3694.42
14:18:07|3694.28
14:18:08|3694.28
14:18:09|3694.28
14:18:10|3694.28
14:18:11|3694.28
14:18:12|3694.28
14:18:13|3694.28
14:18:14|3694.28
14:18:15|3696.02
14:18:16|3696.02
14:18:17|3696.02
14:18:18|3695.51
14:18:19|3695.51
14:18:20|3695.51
14:18:21|3695.51
14:18:22|3696.52
14:18:23|3696.52
14:18:24|3696.52
14:18:25|3696.52
14:18:26|3696.52
14:18:27|3696.52
14:18:28|3696.52
14:18:29|3696.6
14:18:30|3696.6
14:18:31|3696.6
14:18:32|3696.6
14:18:33|3696.6
14:18:34|3696.6
14:18:35|3696.6
14:18:36|3696.6
14:18:37|3696.6
14:18:38|3696.6
14:18:39|3696.6
14:18:40|3696.6
14:18:41|3696.6
14:18:42|3696.6
14:18:43|3696.6
14:18:45|3696.6
14:18:45|3696.6
14:18:46|3696.6
14:18:47|3696.6
14:18:48|3696.6
14:18:49|3696.6
14:18:50|3696.6
14:18:51|3696.6
14:18:52|3696.6
14:18:54|3696.6
14:18:54|3696.6
14:18:55|3697.89
14:18:56|3697.89
14:18:57|3697.89
14:18:59|3697.89
14:19:00|3697.89
14:19:02|3697.89
14:19:03|3698.51
14:19:05|3698.51
14:19:06|3698.51
14:19:07|3698.51
14:19:08|3698.51
14:19:09|3696.79
14:19:10|3696.78
14:19:11|3696.39
14:19:12|3696.39
14:19:13|3696.39
14:19:14|3696.39
14:19:15|3696.39
14:19:16|3696.39
14:19:17|3695.21
14:19:18|3695.21
14:19:19|3695.21
14:19:20|3695.21
14:19:21|3695.21
14:19:23|3695.21
14:19:23|3695.21
14:19:24|3695.21
14:19:25|3695.21
14:19:26|3694.18
14:19:27|3694.18
14:19:28|3694.32
14:19:29|3694.32
14:19:31|3694.32
14:19:31|3694.32
14:19:32|3694.32
14:19:33|3694.32
14:19:34|3692.74
14:19:35|3692.74
14:19:37|3692.74
14:19:37|3692.74
14:19:39|3692.74
14:19:40|3693.81
14:19:41|3693.81
14:19:41|3693.81
14:19:43|3693.81
14:19:44|3693.81
14:19:44|3693.81
14:19:45|3693.81
14:19:46|3693.81
14:19:48|3693.81
14:19:48|3693.81
14:19:49|3693.81
14:19:51|3693.81
14:19:51|3693.81
14:19:52|3693.81
14:19:53|3693.81
14:19:55|3696.1
14:19:56|3696.1
14:19:57|3696.1
14:19:58|3696.1
14:19:59|3694.96
14:20:01|3694.96
14:20:02|3694.96
14:20:04|3694.96
14:20:04|3694.96
14:20:06|3694.96
14:20:06|3694.96
14:20:08|3694.96
14:20:09|3694.99
14:20:10|3694.99
14:20:11|3694.99
14:20:12|3694.99
14:20:13|3694.99
14:20:14|3694.99
14:20:15|3694.99
14:20:16|3694.99
14:20:17|3694.99
14:20:18|3694.99
14:20:19|3694.99
14:20:20|3694.99
14:20:21|3694.99
14:20:22|3694.99
14:20:23|3694.99
14:20:25|3694.99
14:20:25|3694.99
14:20:26|3694.99
14:20:27|3694.99
14:20:29|3695.68
14:20:29|3695.68
14:20:30|3695.68
14:20:32|3695.68
14:20:32|3695.68
14:20:33|3695.68
14:20:34|3695.68
14:20:35|3695.68
14:20:37|3695.68
14:20:37|3695.68
14:20:39|3695.68
14:20:39|3695.68
14:20:41|3695.68
14:20:41|3695.68
14:20:43|3696.73
14:20:44|3696.73
14:20:45|3696.73
14:20:46|3696.73
14:20:47|3696.73
14:20:49|3696.73
14:20:49|3696.73
14:20:50|3696.73
14:20:51|3696.73
14:20:52|3696.73
14:20:53|3696.73
14:20:54|3696.73
14:20:56|3696.73
14:20:57|3696.73
14:20:58|3696.73
14:20:59|3696.73
14:21:00|3694.71
14:21:02|3694.71
14:21:02|3694.71
14:21:04|3694.71
14:21:05|3694.71
14:21:06|3693.58
14:21:07|3693.58
14:21:09|3693.58
14:21:10|3693.58
14:21:11|3693.58
14:21:11|3693.58
14:21:13|3693.58
14:21:14|3693.58
14:21:15|3693.58
14:21:16|3693.58
14:21:17|3693.58
14:21:18|3693.58
14:21:19|3693.58
14:21:20|3693.58
14:21:21|3693.58
14:21:22|3695.43
14:21:23|3695.43
14:21:24|3695.43
14:21:25|3695.43
14:21:26|3695.43
14:21:27|3695.43
14:21:28|3695.43
14:21:29|3698.44
14:21:30|3698.44
14:21:31|3700.02
14:21:32|3700.02
14:21:33|3700.02
14:21:34|3700.02
14:21:35|3700.02
14:21:36|3700.14
14:21:37|3700.14
14:21:38|3700.14
14:21:39|3700.14
14:21:41|3700.14
14:21:42|3700.14
14:21:43|3700.14
14:21:44|3700.14
14:21:45|3700.14
14:21:47|3700.14
14:21:47|3700.14
14:21:49|3700.14
14:21:49|3700.14
14:21:51|3700.14
14:21:52|3700.14
14:21:53|3698.39
14:21:53|3698.39
14:21:54|3698.39
14:21:56|3698.39
14:21:57|3698.39
14:21:58|3698.39
14:21:59|3698.39
14:22:00|3698.39
14:22:01|3698.39
14:22:02|3698.39
14:22:03|3699.43
14:22:04|3699.43
14:22:05|3699.43
14:22:06|3699.15
14:22:07|3699.15
14:22:08|3699.15
14:22:09|3699.15
14:22:11|3699.15
14:22:12|3699.15
14:22:12|3699.15
14:22:14|3699.15
14:22:14|3699.15
14:22:16|3699.15
14:22:16|3699.15
14:22:18|3700.59
14:22:19|3701.5
14:22:20|3701.5
14:22:22|3701.5
14:22:22|3702.06
14:22:23|3702.06
14:22:24|3702.06
14:22:25|3702.06
14:22:26|3702.06
14:22:27|3702.06
14:22:28|3703.8
14:22:29|3703.8
14:22:31|3703.8
14:22:32|3703.8
14:22:33|3703.8
14:22:34|3703.8
14:22:34|3703.8
14:22:36|3703.8
14:22:36|3703.8
14:22:38|3703.8
14:22:39|3703.8
14:22:40|3704.29
14:22:41|3704.29
14:22:43|3704.29
14:22:44|3704.29
14:22:45|3704.29
14:22:46|3704.29
14:22:47|3704.56
14:22:48|3704.56
14:22:48|3703.73
14:22:49|3703.73
14:22:51|3703.73
14:22:52|3703.73
14:22:53|3703.73
14:22:54|3703.73
14:22:55|3703.73
14:22:56|3703.73
14:22:58|3703.73
14:22:58|3701.99
14:23:00|3701.99
14:23:01|3701.99
14:23:02|3701.91
14:23:03|3701.91
14:23:03|3700.59
14:23:05|3700.59
14:23:06|3700.59
14:23:07|3700.59
14:23:07|3700.59
14:23:09|3700.59
14:23:10|3700.59
14:23:11|3700.59
14:23:12|3700.59
14:23:13|3700.59
14:23:14|3700.59
14:23:15|3700.59
14:23:16|3700.59
14:23:17|3698.65
14:23:18|3699.49
14:23:19|3699.49
14:23:20|3699.49
14:23:21|3699.49
14:23:22|3699.49
14:23:23|3699.49
14:23:24|3699.49
14:23:25|3699.49
14:23:26|3699.49
14:23:27|3699.49
14:23:28|3699.49
14:23:29|3699.49
14:23:30|3699.49
14:23:31|3699.49
14:23:32|3699.49
14:23:33|3699.49
14:23:34|3699.49
14:23:35|3699.49
14:23:36|3699.49
14:23:37|3699.49
14:23:38|3699.49
14:23:39|3699.49
14:23:40|3699.49
14:23:41|3699.49
14:23:42|3698.89
14:23:44|3698.89
14:23:45|3698.89
14:23:46|3698.89
14:23:46|3698.89
14:23:48|3698.89
14:23:49|3698.89
14:23:50|3698.89
14:23:51|3698.89
14:23:52|3698.89
14:23:53|3698.89
14:23:54|3698.89
14:23:55|3698.89
14:23:56|3701.
14:23:58|3701.
14:23:59|3701.
14:24:00|3701.
14:24:00|3701.
14:24:01|3701.
14:24:03|3701.
14:24:04|3701.
14:24:05|3701.
14:24:07|3701.
14:24:07|3701.
14:24:08|3701.
14:24:10|3701.
14:24:10|3701.
14:24:11|3701.
14:24:13|3701.
14:24:13|3701.
14:24:14|3701.
14:24:15|3701.
14:24:16|3701.
14:24:17|3701.
14:24:18|3701.
14:24:19|3701.
14:24:20|3701.
14:24:21|3701.
14:24:23|3701.
14:24:23|3702.88
14:24:25|3702.88
14:24:26|3703.01
14:24:26|3703.01
14:24:27|3703.01
14:24:29|3703.01
14:24:29|3703.01
14:24:30|3703.8
14:24:31|3703.8
14:24:32|3704.8
14:24:33|3704.8
14:24:34|3705.69
14:24:35|3706.
14:24:36|3706.
14:24:37|3706.
14:24:38|3707.4
14:24:39|3707.4
14:24:40|3707.4
14:24:41|3707.4
14:24:43|3708.41
14:24:43|3708.41
14:24:45|3708.41
14:24:46|3708.41
14:24:47|3708.41
14:24:48|3712.1
14:24:49|3712.1
14:24:50|3712.76
14:24:51|3712.76
14:24:52|3712.07
14:24:54|3712.07
14:24:54|3712.07
14:24:55|3710.
14:24:56|3710.
14:24:58|3710.
14:24:59|3710.11
14:25:00|3710.11
14:25:01|3710.11
14:25:02|3710.11
14:25:03|3710.11
14:25:04|3710.11
14:25:05|3710.11
14:25:06|3710.6
14:25:07|3712.13
14:25:08|3714.45
14:25:09|3714.
14:25:10|3714.
14:25:11|3714.
14:25:12|3714.99
14:25:13|3714.99
14:25:14|3716.45
14:25:15|3716.45
14:25:16|3716.45
14:25:17|3716.45
14:25:18|3714.22
14:25:19|3714.22
14:25:20|3714.22
14:25:21|3714.22
14:25:22|3714.22
14:25:23|3714.61
14:25:24|3714.61
14:25:25|3714.61
14:25:26|3714.61
14:25:27|3714.61
14:25:28|3713.61
14:25:29|3713.24
14:25:30|3713.24
14:25:31|3713.24
14:25:32|3713.24
14:25:33|3713.24
14:25:34|3713.24
14:25:35|3713.24
14:25:36|3713.24
14:25:37|3714.92
14:25:38|3714.92
14:25:39|3714.92
14:25:40|3714.92
14:25:41|3714.34
14:25:42|3714.34
14:25:43|3714.34
14:25:45|3716.
14:25:46|3716.
14:25:47|3716.
14:25:48|3716.
14:25:50|3716.
14:25:50|3716.
14:25:51|3716.
14:25:52|3716.
14:25:54|3716.
14:25:54|3716.
14:25:55|3714.82
14:25:56|3714.82
14:25:57|3714.82
14:25:59|3714.82
14:26:00|3714.82
14:26:00|3714.82
14:26:01|3714.82
14:26:03|3713.19
14:26:03|3713.19
14:26:04|3711.8
14:26:06|3711.8
14:26:06|3711.8
14:26:08|3711.99
14:26:08|3711.99
14:26:10|3711.99
14:26:11|3711.99
14:26:12|3711.99
14:26:13|3711.99
14:26:14|3712.89
14:26:15|3711.61
14:26:16|3711.61
14:26:17|3711.61
14:26:19|3711.61
14:26:20|3711.61
14:26:21|3711.58
14:26:22|3711.59
14:26:23|3711.59
14:26:24|3711.59
14:26:25|3711.59
14:26:26|3711.59
14:26:28|3711.59
14:26:28|3711.59
14:26:29|3711.59
14:26:30|3711.59
14:26:31|3711.59
14:26:32|3711.59
14:26:33|3711.59
14:26:35|3711.59
14:26:35|3711.59
14:26:36|3711.59
14:26:37|3711.59
14:26:38|3711.59
14:26:39|3711.59
14:26:40|3711.59
14:26:41|3715.49
14:26:42|3715.49
14:26:43|3715.49
14:26:44|3715.49
14:26:46|3715.49
14:26:48|3715.49
14:26:48|3715.49
14:26:49|3716.61
14:26:51|3716.61
14:26:52|3716.61
14:26:53|3716.61
14:26:55|3716.61
14:26:56|3716.61
14:26:56|3716.61
14:26:57|3716.61
14:26:58|3716.61
14:27:00|3716.61
14:27:00|3716.61
14:27:02|3716.61
14:27:02|3716.06
14:27:03|3716.06
14:27:04|3716.06
14:27:05|3716.06
14:27:07|3716.06
14:27:08|3716.06
14:27:08|3716.06
14:27:10|3716.06
14:27:11|3716.06
14:27:11|3716.06
14:27:12|3716.06
14:27:14|3716.06
14:27:14|3716.06
14:27:16|3716.06
14:27:17|3716.06
14:27:18|3716.06
14:27:19|3716.06
14:27:20|3716.06
14:27:21|3716.06
14:27:22|3716.06
14:27:23|3716.06
14:27:24|3717.79
14:27:25|3717.79
14:27:26|3717.73
14:27:27|3717.73
14:27:29|3717.73
14:27:29|3716.8
14:27:30|3716.8
14:27:31|3716.8
14:27:32|3716.8
14:27:33|3716.8
14:27:34|3716.8
14:27:35|3716.8
14:27:37|3716.8
14:27:37|3716.8
14:27:38|3716.8
14:27:39|3716.8
14:27:40|3716.8
14:27:41|3716.8
14:27:43|3716.8
14:27:44|3716.8
14:27:45|3714.42
14:27:46|3714.42
14:27:47|3714.42
14:27:48|3714.42
14:27:49|3714.42
14:27:51|3714.42
14:27:52|3714.42
14:27:53|3713.21
14:27:54|3713.21
14:27:55|3712.59
14:27:56|3711.45
14:27:57|3711.45
14:27:58|3711.45
14:27:58|3711.3
14:28:00|3711.3
14:28:00|3711.3
14:28:02|3711.3
14:28:02|3711.3
14:28:04|3712.2
14:28:05|3712.2
14:28:06|3712.2
14:28:07|3712.2
14:28:08|3712.2
14:28:09|3712.2
14:28:10|3712.2
14:28:11|3712.2
14:28:12|3710.69
14:28:13|3710.69
14:28:14|3710.4
14:28:15|3710.4
14:28:16|3710.4
14:28:17|3710.4
14:28:18|3708.4
14:28:19|3707.72
14:28:20|3706.6
14:28:21|3704.98
14:28:22|3704.2
14:28:24|3704.46
14:28:24|3704.46
14:28:25|3704.46
14:28:26|3704.46
14:28:27|3704.46
14:28:29|3704.46
14:28:29|3704.46
14:28:30|3704.46
14:28:31|3704.46
14:28:32|3704.46
14:28:33|3704.46
14:28:34|3704.46
14:28:35|3704.46
14:28:36|3704.46
14:28:37|3704.46
14:28:38|3704.46
14:28:39|3704.46
14:28:40|3704.46
14:28:41|3704.46
14:28:43|3703.86
14:28:43|3703.86
14:28:44|3703.86
14:28:45|3703.86
14:28:47|3703.86
14:28:48|3703.86
14:28:48|3704.31
14:28:51|3704.31
14:28:52|3703.81
14:28:52|3703.81
14:28:54|3703.81
14:28:55|3703.81
14:28:56|3702.98
14:28:57|3702.98
14:28:58|3702.92
14:28:59|3703.67
14:29:00|3703.67
14:29:01|3703.79
14:29:02|3703.79
14:29:03|3704.02
14:29:04|3704.02
14:29:05|3704.7
14:29:06|3704.7
14:29:07|3704.7
14:29:09|3704.7
14:29:09|3704.7
14:29:10|3704.7
14:29:11|3704.7
14:29:13|3704.7
14:29:14|3704.7
14:29:15|3704.7
14:29:16|3704.7
14:29:16|3704.7
14:29:17|3704.7
14:29:18|3704.7
14:29:20|3704.7
14:29:21|3704.7
14:29:22|3704.7
14:29:23|3704.7
14:29:23|3704.7
14:29:24|3704.7
14:29:26|3704.7
14:29:27|3704.7
14:29:27|3704.7
14:29:29|3704.7
14:29:29|3704.7
14:29:30|3704.7
14:29:32|3704.7
14:29:33|3704.7
14:29:34|3704.7
14:29:35|3704.7
14:29:36|3704.7
14:29:37|3704.7
14:29:38|3704.7
14:29:39|3704.7
14:29:40|3704.7
14:29:41|3704.7
14:29:42|3704.7
14:29:43|3703.4
14:29:44|3703.4
14:29:45|3703.4
14:29:46|3703.4
14:29:47|3703.4
14:29:48|3703.4
14:29:49|3703.4
14:29:50|3703.05
14:29:52|3700.
14:29:52|3699.2
14:29:54|3699.2
14:29:55|3698.16
14:29:56|3698.16
14:29:57|3698.16
14:29:58|3698.16
14:29:59|3698.16
14:30:00|3698.16
14:30:01|3698.16
14:30:02|3698.16
14:30:03|3698.1
14:30:04|3698.19
14:30:06|3698.19
14:30:06|3698.85
14:30:07|3698.85
14:30:08|3699.26
14:30:09|3699.26
14:30:10|3699.26
14:30:11|3699.26
14:30:12|3699.26
14:30:13|3699.26
14:30:14|3699.98
14:30:15|3699.98
14:30:16|3700.8
14:30:17|3700.8
14:30:18|3700.8
14:30:19|3700.8
14:30:20|3700.21
14:30:22|3700.21
14:30:22|3701.2
14:30:23|3701.2
14:30:24|3701.2
14:30:25|3701.2
14:30:27|3701.2
14:30:27|3701.2
14:30:28|3701.2
14:30:29|3701.2
14:30:30|3701.2
14:30:31|3701.2
14:30:33|3699.72
14:30:33|3699.88
14:30:34|3699.88
14:30:35|3699.88
14:30:36|3699.88
14:30:37|3699.84
14:30:38|3699.84
14:30:39|3699.84
14:30:40|3699.84
14:30:41|3699.96
14:30:43|3701.2
14:30:43|3701.93
14:30:44|3702.6
14:30:45|3702.6
14:30:46|3702.6
14:30:47|3702.6
14:30:49|3702.6
14:30:50|3702.6
14:30:51|3702.6
14:30:52|3702.6
14:30:53|3702.6
14:30:55|3703.94
14:30:56|3703.94
14:30:56|3705.43
14:30:57|3705.6
14:30:58|3705.6
14:30:59|3705.82
14:31:01|3705.82
14:31:01|3706.1
14:31:02|3704.8
14:31:03|3704.8
14:31:04|3704.8
14:31:06|3705.03
14:31:07|3705.03
14:31:08|3705.03
14:31:09|3705.03
14:31:10|3705.03
14:31:11|3705.03
14:31:12|3705.03
14:31:13|3705.03
14:31:14|3705.03
14:31:15|3705.03
14:31:16|3705.03
14:31:17|3699.65
14:31:18|3699.65
14:31:19|3699.65
14:31:20|3699.65
14:31:21|3699.65
14:31:22|3699.65
14:31:23|3699.65
14:31:24|3699.96
14:31:25|3699.96
14:31:26|3699.96
14:31:27|3699.96
14:31:28|3700.01
14:31:29|3700.01
14:31:30|3700.64
14:31:31|3700.64
14:31:32|3699.36
14:31:33|3699.36
14:31:34|3699.36
14:31:35|3699.36
14:31:36|3699.36
14:31:37|3699.36
14:31:39|3699.36
14:31:39|3699.36
14:31:40|3699.36
14:31:41|3699.36
14:31:42|3698.98
14:31:43|3698.98
14:31:44|3698.98
14:31:46|3698.98
14:31:46|3698.98
14:31:48|3698.98
14:31:48|3699.1
14:31:49|3699.1
14:31:50|3699.1
14:31:52|3699.1
14:31:53|3699.1
14:31:55|3699.1
14:31:55|3699.1
14:31:56|3699.1
14:31:57|3699.1
14:31:59|3699.1
14:31:59|3699.1
14:32:01|3699.1
14:32:02|3699.1
14:32:03|3698.81
14:32:04|3698.81
14:32:05|3698.81
14:32:06|3698.81
14:32:07|3698.81
14:32:09|3698.81
14:32:10|3698.81
14:32:11|3698.81
14:32:13|3698.81
14:32:13|3698.81
14:32:14|3697.76
14:32:16|3697.76
14:32:17|3697.76
14:32:17|3698.
14:32:18|3698.05
14:32:20|3698.47
14:32:21|3698.47
14:32:22|3698.47
14:32:23|3698.47
14:32:24|3698.47
14:32:25|3698.47
14:32:26|3698.47
14:32:27|3698.47
14:32:28|3698.47
14:32:29|3698.47
14:32:30|3696.22
14:32:32|3696.22
14:32:32|3696.22
14:32:33|3696.22
14:32:34|3696.22
14:32:35|3695.19
14:32:36|3695.01
14:32:37|3694.94
14:32:38|3694.79
14:32:40|3694.79
14:32:40|3694.79
14:32:41|3694.79
14:32:42|3694.79
14:32:43|3694.79
14:32:44|3694.79
14:32:45|3694.79
14:32:46|3691.6
14:32:47|3689.6
14:32:49|3688.52
14:32:50|3688.52
14:32:50|3687.84
14:32:51|3688.78
14:32:52|3687.84
14:32:53|3686.99
14:32:56|3687.2
14:32:56|3687.6
14:32:58|3686.58
14:32:59|3686.58
14:32:59|3686.58
14:33:01|3687.4
14:33:02|3687.69
14:33:03|3687.69
14:33:04|3687.69
14:33:05|3687.69
14:33:06|3687.69
14:33:07|3687.69
14:33:08|3688.4
14:33:09|3688.4
14:33:10|3688.4
14:33:12|3688.4
14:33:13|3688.4
14:33:13|3688.4
14:33:14|3688.4
14:33:15|3688.4
14:33:16|3688.4
14:33:18|3688.4
14:33:18|3688.4
14:33:19|3688.4
14:33:20|3688.06
14:33:21|3689.22
14:33:22|3691.47
14:33:23|3690.35
14:33:25|3690.35
14:33:25|3690.35
14:33:26|3690.35
14:33:27|3690.35
14:33:29|3690.35
14:33:30|3689.11
14:33:31|3688.39
14:33:32|3688.39
14:33:33|3688.39
14:33:34|3688.39
14:33:34|3688.39
14:33:36|3688.39
14:33:36|3688.39
14:33:38|3688.39
14:33:39|3688.39
14:33:39|3688.39
14:33:40|3688.39
14:33:42|3688.39
14:33:43|3688.39
14:33:44|3688.39
14:33:45|3688.39
14:33:46|3688.39
14:33:47|3688.39
14:33:48|3688.39
14:33:49|3688.39
14:33:50|3688.39
14:33:51|3688.39
14:33:52|3688.39
14:33:54|3688.39
14:33:55|3689.42
14:33:55|3689.42
14:33:56|3689.42
14:33:58|3689.42
14:33:58|3689.42
14:34:00|3689.42
14:34:01|3689.42
14:34:02|3689.42
14:34:03|3689.81
14:34:04|3689.81
14:34:05|3689.81
14:34:06|3689.81
14:34:07|3689.81
14:34:08|3689.81
14:34:10|3689.81
14:34:11|3689.81
14:34:12|3689.81
14:34:12|3689.81
14:34:14|3689.81
14:34:14|3689.81
14:34:15|3689.81
14:34:16|3689.81
14:34:17|3689.81
14:34:18|3689.81
14:34:20|3689.81
14:34:20|3689.81
14:34:22|3689.81
14:34:22|3689.81
14:34:23|3691.95
14:34:25|3691.95
14:34:25|3691.9
14:34:26|3691.9
14:34:28|3691.9
14:34:29|3691.9
14:34:30|3691.9
14:34:30|3691.9
14:34:32|3693.7
14:34:33|3693.7
14:34:34|3695.
14:34:35|3695.
14:34:36|3695.
14:34:37|3695.
14:34:38|3695.
14:34:39|3695.
14:34:40|3695.
14:34:42|3695.36
14:34:42|3695.36
14:34:43|3695.36
14:34:44|3695.36
14:34:45|3695.36
14:34:46|3695.36
14:34:47|3695.36
14:34:48|3695.36
14:34:49|3695.36
14:34:50|3695.36
14:34:51|3695.36
14:34:52|3695.36
14:34:54|3695.36
14:34:54|3695.36
14:34:56|3695.36
14:34:57|3693.59
14:34:58|3693.97
14:35:00|3693.97
14:35:00|3693.97
14:35:01|3693.97
14:35:03|3693.97
14:35:03|3693.62
14:35:04|3693.62
14:35:05|3693.62
14:35:06|3693.62
14:35:07|3693.62
14:35:08|3693.62
14:35:09|3693.62
14:35:10|3692.62
14:35:11|3692.62
14:35:12|3692.62
14:35:13|3692.62
14:35:14|3692.62
14:35:15|3692.62
14:35:16|3692.62
14:35:17|3692.62
14:35:18|3692.62
14:35:19|3692.62
14:35:21|3692.62
14:35:21|3692.62
14:35:22|3692.62
14:35:23|3692.62
14:35:24|3696.11
14:35:25|3696.11
14:35:26|3696.11
14:35:27|3696.11
14:35:29|3696.11
14:35:29|3696.11
14:35:30|3696.11
14:35:31|3696.11
14:35:32|3696.11
14:35:33|3696.11
14:35:34|3696.11
14:35:35|3696.11
14:35:36|3696.11
14:35:37|3696.11
14:35:38|3696.11
14:35:39|3696.11
14:35:41|3696.11
14:35:41|3697.6
14:35:43|3698.79
14:35:44|3698.79
14:35:44|3698.79
14:35:46|3698.79
14:35:47|3698.79
14:35:47|3698.79
14:35:49|3698.79
14:35:50|3698.79
14:35:50|3698.79
14:35:51|3698.79
14:35:53|3698.79
14:35:53|3698.79
14:35:55|3698.79
14:35:57|3698.79
14:35:58|3698.79
14:35:58|3698.79
14:35:59|3698.79
14:36:00|3698.79
14:36:01|3698.79
14:36:03|3698.79
14:36:03|3698.79
14:36:05|3698.79
14:36:06|3698.79
14:36:07|3700.2
14:36:08|3699.8
14:36:09|3699.8
14:36:10|3699.8
14:36:11|3699.8
14:36:12|3700.78
14:36:13|3700.78
14:36:14|3700.78
14:36:15|3700.78
14:36:16|3700.78
14:36:17|3700.78
14:36:18|3700.78
14:36:19|3700.78
14:36:20|3700.78
14:36:21|3700.78
14:36:22|3700.78
14:36:24|3700.78
14:36:25|3700.78
14:36:25|3700.78
14:36:26|3700.78
14:36:27|3700.78
14:36:28|3700.01
14:36:29|3700.01
14:36:30|3700.01
14:36:31|3700.01
14:36:32|3700.01
14:36:34|3700.01
14:36:34|3700.01
14:36:35|3700.01
14:36:37|3700.01
14:36:37|3700.01
14:36:38|3700.01
14:36:39|3700.01
14:36:40|3700.01
14:36:41|3700.01
14:36:42|3700.01
14:36:43|3700.01
14:36:44|3700.01
14:36:45|3700.01
14:36:46|3700.01
14:36:47|3700.01
14:36:48|3700.01
14:36:49|3700.01
14:36:50|3700.01
14:36:51|3700.01
14:36:52|3700.01
14:36:53|3700.01
14:36:54|3700.01
14:36:55|3700.01
14:36:58|3700.01
14:36:59|3697.77
14:36:59|3697.77
14:37:00|3697.77
14:37:02|3697.77
14:37:03|3697.77
14:37:04|3697.75
14:37:06|3697.99
14:37:07|3697.99
14:37:07|3697.99
14:37:09|3697.99
14:37:10|3697.99
14:37:11|3697.99
14:37:12|3697.99
14:37:13|3697.99
14:37:14|3697.99
14:37:15|3697.99
14:37:16|3697.99
14:37:18|3697.99
14:37:19|3697.99
14:37:19|3697.99
14:37:20|3697.99
14:37:22|3697.99
14:37:22|3697.99
14:37:23|3697.99
14:37:24|3697.99
14:37:25|3697.99
14:37:26|3697.99
14:37:27|3697.99
14:37:28|3697.99
14:37:29|3697.99
14:37:31|3697.99
14:37:31|3697.99
14:37:32|3697.99
14:37:34|3697.99
14:37:34|3697.99
14:37:36|3697.99
14:37:37|3697.99
14:37:38|3697.99
14:37:39|3697.99
14:37:40|3697.99
14:37:41|3697.99
14:37:42|3697.99
14:37:43|3696.47
14:37:44|3696.47
14:37:45|3696.47
14:37:46|3695.16
14:37:48|3695.16
14:37:48|3694.97
14:37:49|3694.97
14:37:50|3694.97
14:37:51|3694.97
14:37:53|3694.61
14:37:54|3694.61
14:37:55|3694.61
14:37:56|3694.61
14:37:58|3694.61
14:37:59|3694.61
14:37:59|3694.61
14:38:01|3695.38
14:38:02|3695.38
14:38:03|3695.38
14:38:05|3695.38
14:38:06|3695.38
14:38:07|3695.38
14:38:08|3695.38
14:38:09|3695.38
14:38:10|3695.38
14:38:11|3695.38
14:38:12|3695.38
14:38:13|3695.38
14:38:14|3695.38
14:38:15|3695.38
14:38:16|3698.8
14:38:17|3698.8
14:38:18|3698.8
14:38:19|3698.8
14:38:20|3698.8
14:38:21|3698.8
14:38:22|3698.8
14:38:23|3698.8
14:38:24|3700.83
14:38:25|3700.83
14:38:26|3700.91
14:38:27|3700.91
14:38:28|3700.91
14:38:29|3700.91
14:38:30|3700.91
14:38:32|3700.91
14:38:32|3700.87
14:38:33|3700.87
14:38:35|3700.87
14:38:35|3700.87
14:38:36|3700.87
14:38:37|3700.87
14:38:38|3700.87
14:38:39|3702.46
14:38:40|3702.46
14:38:41|3702.46
14:38:43|3702.46
14:38:43|3702.46
14:38:44|3702.46
14:38:45|3702.46
14:38:46|3702.46
14:38:48|3702.46
14:38:48|3702.46
14:38:49|3702.46
14:38:51|3702.46
14:38:51|3702.46
14:38:52|3702.46
14:38:53|3702.46
14:38:54|3702.46
14:38:55|3702.46
14:38:56|3702.46
14:38:58|3702.46
14:38:59|3702.46
14:39:00|3702.46
14:39:02|3702.46
14:39:03|3702.46
14:39:04|3702.46
14:39:05|3702.46
14:39:06|3702.46
14:39:07|3702.46
14:39:07|3702.46
14:39:09|3702.46
14:39:09|3702.46
14:39:10|3702.46
14:39:12|3702.46
14:39:13|3702.46
14:39:14|3705.06
14:39:15|3705.06
14:39:16|3705.06
14:39:17|3705.06
14:39:18|3705.06
14:39:19|3705.06
14:39:20|3705.06
14:39:21|3705.06
14:39:22|3705.06
14:39:23|3705.06
14:39:24|3705.06
14:39:25|3705.54
14:39:26|3705.52
14:39:27|3705.52
14:39:28|3705.52
14:39:29|3705.52
14:39:30|3705.52
14:39:31|3705.52
14:39:32|3705.52
14:39:33|3705.52
14:39:34|3705.6
14:39:35|3705.6
14:39:36|3705.6
14:39:37|3705.6
14:39:38|3705.6
14:39:39|3705.6
14:39:40|3705.6
14:39:41|3705.6
14:39:42|3705.6
14:39:43|3705.6
14:39:44|3705.6
14:39:45|3705.6
14:39:46|3705.6
14:39:47|3704.46
14:39:48|3704.06
14:39:49|3704.06
14:39:50|3704.06
14:39:51|3704.06
14:39:52|3704.06
14:39:53|3704.06
14:39:54|3704.06
14:39:55|3704.06
14:39:57|3704.06
14:39:57|3704.06
14:39:58|3704.06
14:39:59|3704.06
14:40:00|3704.06
14:40:02|3704.06
14:40:02|3704.06
14:40:03|3704.06
14:40:05|3704.06
14:40:06|3704.06
14:40:07|3704.06
14:40:07|3704.06
14:40:08|3704.06
14:40:10|3704.06
14:40:11|3704.06
14:40:11|3704.06
14:40:12|3704.06
14:40:13|3704.06
14:40:14|3704.06
14:40:15|3704.06
14:40:16|3704.06
14:40:18|3704.06
14:40:19|3704.06
14:40:19|3704.06
14:40:20|3704.06
14:40:22|3704.06
14:40:23|3704.06
14:40:24|3704.06
14:40:25|3704.06
14:40:25|3704.06
14:40:26|3704.06
14:40:28|3702.88
14:40:29|3702.88
14:40:30|3702.88
14:40:30|3702.88
14:40:31|3702.88
14:40:32|3702.88
14:40:34|3703.28
14:40:35|3703.28
14:40:36|3703.28
14:40:37|3703.28
14:40:38|3703.28
14:40:39|3703.28
14:40:40|3703.28
14:40:41|3703.28
14:40:42|3703.28
14:40:43|3703.28
14:40:44|3703.28
14:40:45|3703.28
14:40:46|3703.28
14:40:47|3704.04
14:40:48|3703.8
14:40:49|3703.8
14:40:50|3703.8
14:40:51|3703.8
14:40:52|3703.8
14:40:53|3703.8
14:40:54|3703.8
14:40:55|3703.8
14:40:56|3703.8
14:40:57|3703.8
14:40:58|3703.8
14:41:00|3703.8
14:41:00|3703.8
14:41:02|3703.8
14:41:02|3703.8
14:41:04|3704.39
14:41:06|3704.39
14:41:06|3703.1
14:41:07|3703.1
14:41:09|3703.1
14:41:09|3703.1
14:41:10|3702.59
14:41:12|3702.59
14:41:12|3702.59
14:41:13|3702.59
14:41:14|3702.59
14:41:15|3702.
14:41:17|3702.
14:41:18|3702.
14:41:18|3701.59
14:41:20|3701.59
14:41:20|3700.92
14:41:22|3700.92
14:41:23|3700.8
14:41:25|3700.8
14:41:25|3700.8
14:41:26|3700.8
14:41:28|3700.8
14:41:29|3700.8
14:41:29|3700.8
14:41:31|3700.8
14:41:31|3700.8
14:41:32|3700.8
14:41:33|3698.58
14:41:35|3695.9
14:41:36|3695.61
14:41:36|3696.13
14:41:37|3696.13
14:41:39|3696.13
14:41:40|3696.13
14:41:41|3696.13
14:41:42|3696.13
14:41:43|3696.13
14:41:44|3696.13
14:41:45|3696.13
14:41:46|3696.13
14:41:47|3696.13
14:41:48|3696.13
14:41:49|3696.13
14:41:50|3696.13
14:41:51|3696.13
14:41:52|3696.13
14:41:53|3696.13
14:41:54|3697.4
14:41:55|3697.4
14:41:56|3697.4
14:41:57|3697.4
14:41:58|3697.4
14:41:59|3697.4
14:42:01|3697.4
14:42:02|3697.4
14:42:02|3697.4
14:42:04|3697.4
14:42:04|3697.4
14:42:06|3697.4
14:42:07|3697.4
14:42:08|3697.4
14:42:09|3697.4
14:42:09|3699.92
14:42:10|3701.06
14:42:12|3701.06
14:42:14|3701.06
14:42:14|3701.06
14:42:15|3701.06
14:42:16|3701.06
14:42:17|3701.06
14:42:18|3701.06
14:42:20|3701.06
14:42:20|3702.5
14:42:21|3702.5
14:42:22|3703.69
14:42:23|3703.69
14:42:24|3703.69
14:42:26|3703.69
14:42:27|3703.69
14:42:28|3703.69
14:42:29|3704.4
14:42:29|3704.4
14:42:30|3704.4
14:42:32|3704.4
14:42:33|3704.4
14:42:33|3704.4
14:42:35|3704.4
14:42:36|3704.4
14:42:36|3704.4
14:42:38|3704.4
14:42:39|3704.4
14:42:40|3704.4
14:42:40|3704.4
14:42:41|3704.4
14:42:43|3704.4
14:42:43|3704.86
14:42:44|3704.86
14:42:45|3704.86
14:42:47|3704.86
14:42:48|3704.86
14:42:49|3704.86
14:42:50|3704.86
14:42:51|3704.86
14:42:52|3704.86
14:42:53|3704.86
14:42:54|3704.86
14:42:55|3704.86
14:42:56|3704.86
14:42:57|3704.86
14:42:58|3704.86
14:42:59|3707.08
14:43:00|3707.08
14:43:01|3707.08
14:43:02|3707.08
14:43:03|3707.08
14:43:05|3706.19
14:43:05|3706.19
14:43:07|3706.19
14:43:08|3706.19
14:43:09|3706.19
14:43:10|3706.19
14:43:11|3706.19
14:43:12|3706.19
14:43:13|3706.19
14:43:15|3706.19
14:43:16|3706.19
14:43:16|3706.19
14:43:18|3706.19
14:43:19|3706.19
14:43:20|3706.19
14:43:20|3706.19
14:43:22|3706.19
14:43:23|3706.19
14:43:24|3706.19
14:43:25|3706.19
14:43:25|3706.19
14:43:26|3706.19
14:43:28|3706.19
14:43:28|3706.19
14:43:30|3706.19
14:43:30|3706.19
14:43:31|3706.19
14:43:32|3705.69
14:43:34|3705.69
14:43:34|3705.69
14:43:35|3705.69
14:43:37|3705.69
14:43:38|3705.69
14:43:39|3705.69
14:43:40|3705.3
14:43:41|3705.3
14:43:42|3705.3
14:43:42|3705.3
14:43:44|3705.3
14:43:45|3705.3
14:43:46|3705.3
14:43:46|3705.3
14:43:48|3705.3
14:43:49|3705.3
14:43:50|3705.3
14:43:50|3705.3
14:43:51|3705.3
14:43:52|3705.3
14:43:54|3705.3
14:43:55|3706.54
14:43:56|3706.54
14:43:57|3706.54
14:43:58|3706.54
14:43:59|3706.54
14:44:00|3706.54
14:44:01|3706.54
14:44:02|3706.07
14:44:03|3706.07
14:44:04|3706.07
14:44:06|3706.07
14:44:06|3706.07
14:44:07|3706.07
14:44:08|3706.07
14:44:10|3706.07
14:44:11|3706.07
14:44:11|3706.07
14:44:12|3706.07
14:44:14|3706.07
14:44:15|3706.07
14:44:16|3706.07
14:44:17|3704.63
14:44:17|3704.63
14:44:19|3704.63
14:44:20|3703.02
14:44:21|3703.02
14:44:22|3703.02
14:44:23|3703.02
14:44:23|3703.02
14:44:24|3701.8
14:44:26|3701.77
14:44:27|3702.2
14:44:28|3702.2
14:44:29|3702.2
14:44:30|3702.2
14:44:31|3702.2
14:44:32|3702.2
14:44:33|3702.2
14:44:34|3702.2
14:44:35|3702.2
14:44:36|3702.2
14:44:37|3702.2
14:44:38|3702.2
14:44:39|3701.26
14:44:40|3701.26
14:44:41|3701.26
14:44:42|3701.26
14:44:43|3701.26
14:44:44|3701.26
14:44:45|3701.26
14:44:46|3701.46
14:44:47|3701.46
14:44:48|3701.46
14:44:49|3701.46
14:44:50|3701.46
14:44:51|3701.46
14:44:52|3701.46
14:44:53|3699.99
14:44:54|3699.99
14:44:55|3699.99
14:44:56|3699.99
14:44:57|3698.34
14:44:58|3698.34
14:44:59|3698.34
14:45:00|3698.34
14:45:01|3698.34
14:45:02|3698.34
14:45:03|3698.34
14:45:04|3698.34
14:45:05|3699.59
14:45:06|3699.59
14:45:07|3699.59
14:45:09|3697.46
14:45:10|3694.8
14:45:10|3694.8
14:45:11|3694.51
14:45:12|3694.51
14:45:14|3694.51
14:45:15|3694.75
14:45:16|3694.75
14:45:17|3695.84
14:45:18|3695.84
14:45:19|3695.84
14:45:20|3695.84
14:45:22|3695.4
14:45:22|3695.4
14:45:23|3695.4
14:45:24|3695.4
14:45:25|3695.4
14:45:26|3695.4
14:45:27|3695.4
14:45:28|3695.4
14:45:30|3695.4
14:45:30|3695.4
14:45:31|3695.4
14:45:32|3695.4
14:45:33|3695.4
14:45:34|3695.4
14:45:36|3693.32
14:45:37|3693.03
14:45:38|3693.03
14:45:39|3693.99
14:45:39|3694.99
14:45:40|3694.99
14:45:42|3694.99
14:45:42|3694.99
14:45:43|3694.99
14:45:44|3694.99
14:45:46|3694.99
14:45:46|3694.99
14:45:48|3694.99
14:45:49|3694.99
14:45:50|3694.99
14:45:51|3694.99
14:45:51|3694.99
14:45:53|3694.99
14:45:54|3694.99
14:45:55|3696.12
14:45:56|3696.12
14:45:57|3696.12
14:45:58|3696.12
14:45:59|3696.12
14:46:00|3696.12
14:46:01|3696.12
14:46:02|3696.12
14:46:03|3696.12
14:46:04|3694.17
14:46:06|3694.17
14:46:07|3694.8
14:46:08|3694.8
14:46:09|3694.8
14:46:10|3694.8
14:46:11|3693.
14:46:12|3693.
14:46:13|3693.
14:46:14|3693.
14:46:15|3693.
14:46:16|3693.
14:46:18|3693.
14:46:18|3693.
14:46:20|3693.
14:46:21|3693.
14:46:22|3693.
14:46:22|3693.
14:46:23|3693.
14:46:25|3693.
14:46:26|3693.
14:46:27|3693.
14:46:27|3693.
14:46:28|3693.
14:46:29|3693.
14:46:30|3693.
14:46:32|3693.
14:46:33|3693.
14:46:34|3696.79
14:46:35|3696.79
14:46:36|3696.79
14:46:37|3696.79
14:46:37|3696.79
14:46:38|3696.79
14:46:39|3696.48
14:46:40|3696.48
14:46:42|3696.48
14:46:43|3696.48
14:46:43|3696.62
14:46:44|3696.62
14:46:46|3696.
14:46:47|3696.
14:46:47|3696.
14:46:49|3696.
14:46:50|3696.
14:46:51|3696.
14:46:52|3697.8
14:46:53|3697.8
14:46:54|3697.8
14:46:55|3697.8
14:46:56|3697.8
14:46:57|3697.8
14:46:58|3697.8
14:46:59|3698.48
14:47:00|3698.48
14:47:01|3698.72
14:47:02|3698.72
14:47:03|3698.72
14:47:04|3698.72
14:47:06|3698.72
14:47:07|3699.76
14:47:08|3699.76
14:47:08|3699.76
14:47:09|3699.76
14:47:10|3699.76
14:47:12|3699.76
14:47:13|3699.76
14:47:14|3699.76
14:47:15|3699.76
14:47:16|3700.2
14:47:17|3700.2
14:47:18|3700.2
14:47:19|3700.2
14:47:20|3700.2
14:47:21|3700.2
14:47:23|3700.2
14:47:23|3700.2
14:47:24|3700.2
14:47:25|3700.2
14:47:26|3700.2
14:47:27|3700.2
14:47:28|3700.2
14:47:29|3703.4
14:47:30|3703.4
14:47:31|3703.4
14:47:32|3703.4
14:47:33|3703.18
14:47:34|3703.18
14:47:35|3703.18
14:47:36|3703.18
14:47:37|3703.18
14:47:38|3703.18
14:47:39|3703.18
14:47:40|3703.18
14:47:41|3703.18
14:47:42|3703.18
14:47:44|3703.18
14:47:44|3703.18
14:47:46|3703.18
14:47:47|3703.18
14:47:47|3703.18
14:47:49|3703.18
14:47:49|3703.18
14:47:51|3703.18
14:47:51|3703.18
14:47:52|3703.18
14:47:53|3703.18
14:47:54|3703.18
14:47:55|3703.18
14:47:56|3703.18
14:47:58|3703.18
14:47:59|3703.18
14:47:59|3703.18
14:48:00|3703.18
14:48:01|3703.18
14:48:02|3703.18
14:48:03|3703.18
14:48:04|3703.18
14:48:05|3703.18
14:48:06|3703.18
14:48:08|3703.18
14:48:09|3703.18
14:48:10|3703.18
14:48:12|3703.18
14:48:12|3703.18
14:48:13|3703.18
14:48:14|3703.18
14:48:16|3703.18
14:48:16|3703.18
14:48:18|3703.18
14:48:18|3703.18
14:48:20|3703.18
14:48:21|3703.18
14:48:22|3702.59
14:48:23|3702.59
14:48:23|3702.59
14:48:25|3704.31
14:48:25|3704.31
14:48:28|3704.31
14:48:29|3704.31
14:48:29|3704.31
14:48:30|3704.31
14:48:31|3704.31
14:48:33|3704.31
14:48:34|3704.31
14:48:34|3704.31
14:48:35|3704.31
14:48:37|3704.31
14:48:37|3704.31
14:48:39|3704.31
14:48:40|3704.31
14:48:41|3704.31
14:48:42|3704.31
14:48:43|3704.31
14:48:43|3704.31
14:48:45|3704.31
14:48:46|3704.31
14:48:46|3704.31
14:48:48|3704.31
14:48:48|3704.31
14:48:50|3704.31
14:48:51|3704.31
14:48:52|3707.31
14:48:53|3707.31
14:48:54|3707.31
14:48:55|3707.31
14:48:56|3707.31
14:48:57|3707.21
14:48:58|3707.21
14:48:59|3707.21
14:49:00|3707.21
14:49:01|3706.2
14:49:03|3704.87
14:49:03|3704.87
14:49:04|3704.87
14:49:05|3704.87
14:49:06|3704.87
14:49:08|3706.18
14:49:09|3706.18
14:49:10|3706.18
14:49:11|3706.18
14:49:13|3705.59
14:49:13|3705.59
14:49:14|3705.59
14:49:16|3705.59
14:49:17|3705.59
14:49:18|3705.59
14:49:19|3705.59
14:49:20|3705.59
14:49:21|3703.41
14:49:22|3703.41
14:49:23|3703.41
14:49:24|3703.41
14:49:25|3703.41
14:49:26|3703.41
14:49:27|3703.41
14:49:28|3703.41
14:49:29|3703.41
14:49:30|3703.41
14:49:31|3703.41
14:49:32|3702.
14:49:33|3702.
14:49:34|3702.
14:49:36|3702.
14:49:37|3702.
14:49:37|3702.
14:49:39|3700.55
14:49:40|3700.55
14:49:41|3700.55
14:49:42|3700.55
14:49:43|3700.55
14:49:43|3700.55
14:49:44|3700.55
14:49:45|3700.55
14:49:47|3700.55
14:49:48|3700.55
14:49:49|3700.55
14:49:49|3700.55
14:49:51|3700.55
14:49:52|3700.55
14:49:52|3700.55
14:49:53|3700.55
14:49:55|3700.55
14:49:56|3700.55
14:49:57|3700.55
14:49:57|3700.64
14:49:58|3700.64
14:50:00|3700.64
14:50:01|3700.64
14:50:02|3700.64
14:50:03|3702.18
14:50:04|3702.18
14:50:05|3702.18
14:50:06|3702.18
14:50:07|3702.18
14:50:08|3702.18
14:50:10|3702.18
14:50:11|3702.18
14:50:12|3702.18
14:50:14|3702.18
14:50:15|3702.18
14:50:16|3702.18
14:50:16|3702.18
14:50:18|3702.18
14:50:19|3702.18
14:50:20|3702.18
14:50:21|3702.18
14:50:22|3703.21
14:50:23|3703.21
14:50:24|3703.21
14:50:25|3703.21
14:50:26|3703.21
14:50:28|3703.21
14:50:28|3702.44
14:50:30|3702.44
14:50:30|3702.44
14:50:32|3702.44
14:50:33|3702.44
14:50:33|3702.44
14:50:34|3699.75
14:50:36|3699.75
14:50:36|3699.75
14:50:37|3699.75
14:50:38|3699.75
14:50:39|3699.75
14:50:40|3699.75
14:50:41|3699.35
14:50:42|3699.35
14:50:44|3699.35
14:50:44|3699.35
14:50:45|3699.35
14:50:46|3699.35
14:50:47|3699.35
14:50:49|3699.35
14:50:50|3699.35
14:50:51|3699.35
14:50:52|3701.08
14:50:53|3701.08
14:50:54|3701.08
14:50:55|3701.08
14:50:56|3701.08
14:50:57|3701.08
14:50:58|3700.6
14:51:00|3700.6
14:51:00|3700.6
14:51:01|3700.6
14:51:02|3700.08
14:51:03|3700.08
14:51:04|3700.08
14:51:05|3700.08
14:51:06|3701.4
14:51:07|3701.4
14:51:08|3701.3
14:51:10|3701.09
14:51:11|3701.09
14:51:12|3701.09
14:51:13|3702.73
14:51:14|3702.73
14:51:15|3702.73
14:51:17|3702.73
14:51:17|3702.73
14:51:19|3702.73
14:51:19|3702.96
14:51:20|3703.62
14:51:21|3704.06
14:51:22|3704.6
14:51:24|3704.6
14:51:25|3705.8
14:51:26|3706.4
14:51:27|3706.4
14:51:28|3706.4
14:51:29|3706.4
14:51:30|3706.4
14:51:31|3706.4
14:51:32|3706.4
14:51:33|3706.4
14:51:34|3706.4
14:51:35|3706.4
14:51:36|3709.45
14:51:37|3709.45
14:51:38|3709.45
14:51:39|3709.45
14:51:40|3709.8
14:51:41|3709.8
14:51:42|3709.8
14:51:43|3708.6
14:51:44|3708.6
14:51:45|3707.8
14:51:46|3707.8
14:51:47|3707.8
14:51:48|3707.8
14:51:49|3707.8
14:51:50|3707.8
14:51:51|3707.6
14:51:53|3707.6
14:51:53|3707.6
14:51:55|3707.6
14:51:55|3707.6
14:51:56|3707.6
14:51:57|3707.6
14:51:58|3707.6
14:51:59|3709.61
14:52:00|3709.61
14:52:01|3709.61
14:52:02|3709.61
14:52:03|3709.61
14:52:04|3709.61
14:52:05|3709.61
14:52:06|3709.61
14:52:08|3709.61
14:52:08|3710.69
14:52:10|3710.69
14:52:10|3710.69
14:52:12|3710.69
14:52:13|3710.99
14:52:14|3710.99
14:52:15|3711.2
14:52:16|3711.2
14:52:17|3711.
14:52:18|3711.
14:52:19|3711.
14:52:20|3709.07
14:52:21|3709.07
14:52:22|3709.02
14:52:23|3708.76
14:52:24|3708.76
14:52:25|3708.76
14:52:27|3708.76
14:52:28|3708.76
14:52:29|3708.76
14:52:30|3708.76
14:52:31|3708.76
14:52:32|3710.16
14:52:33|3710.16
14:52:34|3710.16
14:52:35|3710.16
14:52:36|3710.16
14:52:37|3709.6
14:52:38|3709.6
14:52:39|3709.6
14:52:40|3709.6
14:52:42|3709.6
14:52:42|3709.6
14:52:43|3709.6
14:52:44|3709.6
14:52:45|3709.6
14:52:46|3709.6
14:52:48|3709.6
14:52:48|3709.6
14:52:49|3709.6
14:52:50|3709.6
14:52:51|3709.6
14:52:52|3709.6
14:52:53|3709.6
14:52:54|3709.6
14:52:55|3709.6
14:52:56|3710.99
14:52:57|3710.99
14:52:58|3710.99
14:52:59|3710.99
14:53:00|3710.99
14:53:01|3710.99
14:53:02|3710.99
14:53:03|3708.79
14:53:04|3709.9
14:53:05|3710.15
14:53:07|3710.15
14:53:07|3710.15
14:53:09|3710.15
14:53:09|3710.15
14:53:10|3710.15
14:53:11|3710.15
14:53:12|3710.15
14:53:13|3710.15
14:53:14|3710.15
14:53:15|3711.18
14:53:17|3711.18
14:53:18|3711.4
14:53:19|3711.4
14:53:21|3711.4
14:53:21|3711.4
14:53:22|3711.4
14:53:23|3711.4
14:53:25|3711.4
14:53:25|3711.4
14:53:26|3711.4
14:53:27|3711.4
14:53:28|3711.4
14:53:29|3712.3
14:53:30|3712.3
14:53:31|3712.3
14:53:32|3712.3
14:53:33|3713.2
14:53:34|3712.8
14:53:36|3712.8
14:53:36|3712.8
14:53:38|3712.8
14:53:38|3712.8
14:53:39|3712.8
14:53:40|3712.8
14:53:41|3712.8
14:53:43|3712.8
14:53:44|3712.8
14:53:44|3712.8
14:53:46|3712.8
14:53:47|3712.8
14:53:48|3712.8
14:53:48|3712.8
14:53:49|3712.8
14:53:51|3712.8
14:53:52|3712.8
14:53:52|3712.8
14:53:53|3712.8
14:53:54|3712.8
14:53:55|3712.8
14:53:57|3712.8
14:53:58|3712.8
14:53:59|3712.8
14:54:00|3712.8
14:54:01|3712.8
14:54:02|3712.8
14:54:03|3712.8
14:54:04|3712.8
14:54:05|3712.8
14:54:06|3712.6
14:54:07|3712.6
14:54:08|3712.6
14:54:09|3712.6
14:54:10|3713.67
14:54:11|3713.67
14:54:12|3713.67
14:54:14|3713.67
14:54:15|3713.67
14:54:16|3713.67
14:54:18|3713.07
14:54:18|3713.07
14:54:20|3712.
14:54:21|3712.
14:54:21|3712.
14:54:22|3710.79
14:54:23|3710.79
14:54:25|3710.79
14:54:25|3711.54
14:54:26|3711.54
14:54:27|3711.54
14:54:28|3711.54
14:54:30|3710.77
14:54:31|3710.77
14:54:32|3710.77
14:54:33|3710.77
14:54:34|3710.77
14:54:34|3710.77
14:54:36|3710.77
14:54:37|3710.77
14:54:38|3710.77
14:54:39|3710.77
14:54:39|3710.77
14:54:40|3710.77
14:54:42|3710.77
14:54:42|3710.77
14:54:43|3710.77
14:54:44|3710.77
14:54:46|3710.77
14:54:47|3710.77
14:54:48|3710.77
14:54:48|3710.77
14:54:50|3710.77
14:54:51|3708.99
14:54:52|3708.99
14:54:52|3708.41
14:54:54|3708.41
14:54:55|3708.41
14:54:56|3708.41
14:54:57|3708.41
14:54:58|3708.41
14:54:59|3708.41
14:55:00|3708.41
14:55:01|3708.41
14:55:02|3708.41
14:55:03|3708.41
14:55:04|3708.41
14:55:05|3708.41
14:55:06|3708.41
14:55:07|3708.41
14:55:08|3708.41
14:55:09|3708.41
14:55:10|3708.41
14:55:11|3708.41
14:55:12|3708.41
14:55:13|3708.41
14:55:14|3708.41
14:55:15|3708.41
14:55:16|3708.41
14:55:18|3708.41
14:55:18|3709.33
14:55:20|3709.
14:55:21|3709.4
14:55:22|3709.4
14:55:23|3709.4
14:55:24|3709.4
14:55:25|3709.4
14:55:26|3709.4
14:55:27|3709.4
14:55:28|3709.4
14:55:29|3709.4
14:55:30|3709.4
14:55:31|3709.4
14:55:32|3709.4
14:55:33|3709.4
14:55:34|3709.4
14:55:35|3709.
14:55:36|3709.
14:55:37|3709.
14:55:38|3709.
14:55:39|3710.42
14:55:40|3710.42
14:55:41|3710.42
14:55:42|3710.42
14:55:43|3710.42
14:55:45|3711.8
14:55:45|3711.8
14:55:46|3711.8
14:55:48|3711.6
14:55:48|3711.6
14:55:50|3711.6
14:55:50|3711.6
14:55:51|3711.6
14:55:53|3711.6
14:55:53|3711.6
14:55:55|3711.6
14:55:55|3712.96
14:55:56|3712.96
14:55:58|3712.96
14:55:58|3714.44
14:55:59|3714.44
14:56:01|3714.44
14:56:01|3715.6
14:56:03|3715.6
14:56:04|3715.6
14:56:05|3715.6
14:56:06|3715.6
14:56:07|3715.6
14:56:08|3715.6
14:56:09|3715.6
14:56:10|3715.6
14:56:11|3715.6
14:56:12|3715.6
14:56:13|3715.6
14:56:14|3715.6
14:56:15|3715.6
14:56:17|3715.6
14:56:18|3715.6
14:56:20|3715.6
14:56:21|3715.6
14:56:22|3715.6
14:56:23|3715.6
14:56:24|3715.6
14:56:25|3716.8
14:56:26|3716.8
14:56:27|3717.4
14:56:28|3717.4
14:56:29|3717.4
14:56:30|3717.4
14:56:31|3717.4
14:56:32|3717.4
14:56:34|3717.4
14:56:34|3717.4
14:56:35|3717.4
14:56:36|3717.4
14:56:38|3717.4
14:56:38|3717.33
14:56:40|3715.67
14:56:41|3715.67
14:56:42|3715.67
14:56:43|3715.67
14:56:44|3715.67
14:56:45|3715.67
14:56:46|3717.79
14:56:47|3717.79
14:56:48|3717.79
14:56:49|3715.8
14:56:50|3715.31
14:56:51|3715.31
14:56:52|3715.31
14:56:53|3715.31
14:56:54|3715.31
14:56:55|3714.2
14:56:56|3714.2
14:56:57|3714.2
14:56:58|3713.67
14:56:59|3713.67
14:57:01|3713.67
14:57:01|3714.68
14:57:02|3714.68
14:57:03|3714.68
14:57:04|3714.68
14:57:05|3714.68
14:57:06|3714.68
14:57:07|3714.68
14:57:08|3714.68
14:57:09|3713.8
14:57:10|3713.8
14:57:11|3713.16
14:57:12|3714.43
14:57:13|3714.43
14:57:14|3714.43
14:57:15|3714.43
14:57:16|3714.43
14:57:18|3714.43
14:57:20|3714.39
14:57:20|3714.39
14:57:22|3714.39
14:57:23|3714.39
14:57:24|3714.39
14:57:25|3714.39
14:57:26|3714.39
14:57:27|3714.39
14:57:28|3714.39
14:57:29|3714.39
14:57:30|3714.39
14:57:31|3714.39
14:57:32|3714.39
14:57:33|3714.39
14:57:34|3714.56
14:57:35|3715.08
14:57:36|3715.08
14:57:37|3715.08
14:57:38|3715.08
14:57:39|3715.08
14:57:40|3715.08
14:57:41|3715.08
14:57:42|3715.08
14:57:43|3715.08
14:57:44|3716.55
14:57:45|3716.55
14:57:46|3716.55
14:57:47|3715.4
14:57:48|3715.74
14:57:49|3715.2
14:57:50|3715.2
14:57:51|3714.41
14:57:52|3714.41
14:57:53|3714.41
14:57:54|3714.41
14:57:55|3714.41
14:57:57|3714.41
14:57:57|3714.41
14:57:59|3714.41
14:58:00|3713.78
14:58:00|3713.38
14:58:01|3713.38
14:58:02|3714.76
14:58:04|3714.97
14:58:04|3714.97
14:58:05|3714.97
14:58:06|3714.97
14:58:07|3714.97
14:58:09|3714.49
14:58:09|3714.49
14:58:10|3714.49
14:58:11|3714.49
14:58:12|3714.49
14:58:14|3714.49
14:58:14|3714.49
14:58:15|3714.49
14:58:18|3714.49
14:58:18|3714.49
14:58:21|3714.49
14:58:22|3714.49
14:58:23|3715.05
14:58:24|3715.05
14:58:25|3715.05
14:58:26|3715.05
14:58:27|3715.05
14:58:28|3715.05
14:58:30|3715.05
14:58:31|3715.05
14:58:32|3715.05
14:58:33|3715.05
14:58:34|3715.05
14:58:35|3715.05
14:58:36|3715.05
14:58:37|3715.05
14:58:38|3715.05
14:58:39|3715.05
14:58:40|3716.19
14:58:41|3716.19
14:58:42|3716.19
14:58:43|3716.19
14:58:44|3716.73
14:58:45|3716.73
14:58:46|3717.2
14:58:47|3716.8
14:58:48|3716.8
14:58:49|3717.59
14:58:51|3717.59
14:58:51|3717.59
14:58:52|3718.42
14:58:54|3718.42
14:58:54|3718.42
14:58:55|3718.42
14:58:56|3718.42
14:58:57|3718.85
14:58:58|3718.85
14:59:00|3718.85
14:59:00|3718.85
14:59:01|3718.85
14:59:02|3718.8
14:59:03|3717.94
14:59:04|3717.94
14:59:05|3717.94
14:59:06|3717.94
14:59:07|3716.38
14:59:08|3716.38
14:59:09|3716.38
14:59:10|3716.38
14:59:11|3717.74
14:59:12|3717.74
14:59:13|3717.74
14:59:14|3717.74
14:59:15|3717.74
14:59:16|3717.74
14:59:18|3719.
14:59:20|3719.
14:59:20|3719.
14:59:21|3719.
14:59:22|3719.
14:59:24|3719.
14:59:25|3719.
14:59:25|3719.
14:59:26|3719.
14:59:27|3719.
14:59:29|3719.
14:59:29|3719.
14:59:31|3719.
14:59:32|3719.
14:59:32|3719.
14:59:34|3719.
14:59:34|3719.9
14:59:36|3719.2
14:59:36|3719.2
14:59:38|3719.2
14:59:38|3719.2
14:59:39|3719.2
14:59:40|3719.2
14:59:42|3719.2
14:59:43|3719.2
14:59:45|3719.2
14:59:45|3719.89
14:59:46|3719.89
14:59:48|3719.89
14:59:48|3719.8
14:59:50|3719.8
14:59:50|3719.8
14:59:51|3719.8
14:59:52|3719.8
14:59:53|3719.8
14:59:54|3719.8
14:59:55|3719.8
14:59:56|3719.8
14:59:57|3719.8
14:59:58|3719.8
14:59:59|3719.8
15:00:01|3719.8
15:00:02|3719.8
15:00:03|3718.95
15:00:04|3719.78
15:00:05|3719.78
15:00:06|3719.78
15:00:07|3719.78
15:00:08|3719.78
15:00:09|3719.78
15:00:10|3719.78
15:00:11|3719.78
15:00:12|3719.78
15:00:13|3719.78
15:00:14|3719.78
15:00:15|3716.2
15:00:16|3716.2
15:00:17|3716.2
15:00:18|3716.2
15:00:20|3716.2
15:00:21|3716.2
15:00:22|3716.2
15:00:23|3716.2
15:00:24|3715.92
15:00:25|3715.92
15:00:26|3715.92
15:00:27|3715.92
15:00:28|3715.92
15:00:29|3715.92
15:00:30|3715.92
15:00:31|3715.92
15:00:32|3715.92
15:00:34|3715.92
15:00:34|3715.92
15:00:35|3715.92
15:00:36|3715.92
15:00:38|3715.92
15:00:38|3715.92
15:00:39|3715.92
15:00:40|3715.92
15:00:41|3715.92
15:00:43|3715.92
15:00:43|3715.92
15:00:45|3714.4
15:00:45|3714.4
15:00:46|3713.87
15:00:47|3713.87
15:00:48|3713.87
15:00:49|3713.87
15:00:51|3713.87
15:00:51|3713.87
15:00:52|3713.6
15:00:53|3713.6
15:00:55|3713.6
15:00:55|3713.6
15:00:56|3713.53
15:00:57|3713.53
15:00:59|3713.53
15:00:59|3713.53
15:01:01|3713.53
15:01:02|3713.53
15:01:02|3713.53
15:01:03|3713.53
15:01:04|3713.53
15:01:05|3713.53
15:01:06|3713.53
15:01:08|3711.49
15:01:08|3710.2
15:01:10|3710.01
15:01:10|3710.01
15:01:12|3710.01
15:01:13|3710.01
15:01:14|3710.01
15:01:15|3710.01
15:01:16|3710.01
15:01:16|3710.01
15:01:17|3710.01
15:01:18|3710.01
15:01:20|3710.01
15:01:21|3710.01
15:01:23|3710.01
15:01:23|3710.01
15:01:25|3710.01
15:01:26|3710.01
15:01:27|3710.01
15:01:28|3710.01
15:01:29|3712.1
15:01:30|3712.1
15:01:31|3712.1
15:01:32|3712.1
15:01:33|3712.1
15:01:34|3715.
15:01:36|3715.
15:01:37|3715.22
15:01:38|3715.22
15:01:38|3715.22
15:01:40|3716.42
15:01:40|3716.42
15:01:42|3716.42
15:01:42|3716.78
15:01:43|3716.78
15:01:45|3716.53
15:01:46|3716.53
15:01:47|3716.53
15:01:48|3717.61
15:01:49|3717.61
15:01:50|3717.61
15:01:51|3717.61
15:01:52|3718.2
15:01:53|3718.2
15:01:54|3717.67
15:01:55|3717.67
15:01:56|3717.9
15:01:57|3717.9
15:01:58|3717.9
15:01:59|3717.9
15:02:00|3719.2
15:02:01|3719.2
15:02:02|3719.2
15:02:03|3719.2
15:02:05|3719.95
15:02:05|3719.95
15:02:06|3719.95
15:02:07|3720.4
15:02:08|3720.4
15:02:09|3720.4
15:02:11|3720.4
15:02:11|3720.4
15:02:12|3721.8
15:02:13|3721.8
15:02:14|3721.8
15:02:15|3721.8
15:02:16|3721.8
15:02:17|3721.8
15:02:18|3721.8
15:02:19|3721.8
15:02:20|3721.8
15:02:22|3721.8
15:02:23|3721.8
15:02:24|3721.8
15:02:25|3721.8
15:02:25|3721.8
15:02:26|3721.8
15:02:28|3719.44
15:02:29|3719.44
15:02:30|3719.44
15:02:31|3719.44
15:02:32|3717.19
15:02:33|3717.19
15:02:34|3716.66
15:02:35|3716.66
15:02:36|3716.66
15:02:37|3714.49
15:02:38|3714.49
15:02:39|3714.49
15:02:40|3716.56
15:02:41|3716.56
15:02:42|3716.56
15:02:43|3716.56
15:02:44|3716.56
15:02:45|3716.56
15:02:47|3716.56
15:02:47|3716.56
15:02:49|3716.56
15:02:49|3716.56
15:02:50|3716.56
15:02:51|3716.56
15:02:52|3716.56
15:02:53|3716.56
15:02:54|3716.56
15:02:55|3716.56
15:02:57|3716.56
15:02:58|3715.15
15:02:59|3715.15
15:03:00|3715.15
15:03:01|3715.15
15:03:01|3714.8
15:03:02|3714.8
15:03:04|3714.8
15:03:05|3714.8
15:03:05|3714.8
15:03:07|3714.8
15:03:07|3714.8
15:03:09|3714.8
15:03:09|3714.8
15:03:11|3714.8
15:03:11|3714.8
15:03:13|3714.8
15:03:13|3714.8
15:03:15|3714.8
15:03:16|3714.8
15:03:17|3714.8
15:03:17|3714.8
15:03:18|3714.8
15:03:19|3714.8
15:03:21|3714.8
15:03:23|3714.8
15:03:24|3714.8
15:03:24|3714.8
15:03:25|3714.8
15:03:26|3714.8
15:03:28|3714.8
15:03:29|3714.8
15:03:30|3714.8
15:03:31|3714.8
15:03:32|3716.61
15:03:33|3716.61
15:03:34|3716.61
15:03:36|3717.6
15:03:36|3717.6
15:03:37|3717.6
15:03:38|3717.6
15:03:40|3717.6
15:03:40|3717.6
15:03:41|3717.6
15:03:42|3717.6
15:03:43|3718.63
15:03:44|3718.63
15:03:45|3718.63
15:03:46|3718.63
15:03:47|3718.63
15:03:48|3718.63
15:03:49|3718.63
15:03:50|3718.63
15:03:52|3718.63
15:03:52|3718.63
15:03:53|3718.63
15:03:54|3718.63
15:03:56|3718.63
15:03:56|3720.07
15:03:57|3720.07
15:03:58|3719.75
15:04:00|3719.75
15:04:00|3719.75
15:04:01|3719.19
15:04:03|3719.4
15:04:03|3719.4
15:04:05|3719.4
15:04:06|3719.61
15:04:07|3719.61
15:04:08|3719.61
15:04:09|3719.61
15:04:10|3719.61
15:04:11|3719.61
15:04:12|3719.61
15:04:13|3719.61
15:04:14|3721.
15:04:15|3721.17
15:04:16|3721.17
15:04:18|3721.17
15:04:18|3722.45
15:04:19|3722.21
15:04:21|3723.14
15:04:22|3723.4
15:04:23|3723.4
15:04:25|3724.
15:04:26|3723.6
15:04:26|3723.6
15:04:28|3723.6
15:04:28|3723.6
15:04:29|3723.6
15:04:30|3723.6
15:04:31|3723.6
15:04:32|3723.6
15:04:33|3723.6
15:04:35|3721.03
15:04:35|3721.03
15:04:36|3721.03
15:04:37|3721.6
15:04:39|3721.6
15:04:39|3721.6
15:04:41|3721.6
15:04:43|3721.6
15:04:43|3720.2
15:04:44|3720.2
15:04:46|3720.2
15:04:46|3719.56
15:04:47|3719.2
15:04:49|3719.2
15:04:50|3719.2
15:04:51|3717.4
15:04:51|3717.4
15:04:52|3717.4
15:04:54|3717.4
15:04:55|3717.4
15:04:57|3717.4
15:04:58|3717.4
15:04:59|3717.4
15:04:59|3717.4
15:05:01|3717.4
15:05:02|3717.4
15:05:03|3716.58
15:05:04|3716.58
15:05:05|3716.58
15:05:06|3716.58
15:05:07|3716.58
15:05:08|3716.58
15:05:09|3716.58
15:05:10|3716.03
15:05:11|3716.03
15:05:12|3716.03
15:05:13|3714.94
15:05:14|3714.94
15:05:15|3714.94
15:05:16|3714.94
15:05:17|3714.94
15:05:18|3714.94
15:05:19|3714.94
15:05:20|3714.94
15:05:21|3714.94
15:05:22|3714.94
15:05:23|3714.94
15:05:25|3712.69
15:05:25|3712.69
15:05:27|3712.69
15:05:28|3712.69
15:05:29|3712.69
15:05:30|3712.69
15:05:31|3712.69
15:05:32|3712.69
15:05:33|3712.69
15:05:34|3712.69
15:05:35|3712.69
15:05:36|3712.69
15:05:38|3712.69
15:05:38|3712.69
15:05:39|3712.69
15:05:40|3712.69
15:05:42|3712.69
15:05:42|3712.69
15:05:44|3710.52
15:05:44|3709.72
15:05:46|3709.72
15:05:46|3710.39
15:05:47|3710.39
15:05:49|3710.2
15:05:51|3710.2
15:05:51|3710.2
15:05:53|3710.2
15:05:53|3710.2
15:05:54|3710.2
15:05:55|3710.2
15:05:57|3710.2
15:05:58|3710.2
15:05:59|3709.79
15:06:00|3709.79
15:06:01|3709.79
15:06:02|3709.79
15:06:03|3710.19
15:06:04|3710.19
15:06:05|3710.19
15:06:06|3710.19
15:06:07|3711.68
15:06:08|3711.68
15:06:09|3711.68
15:06:10|3709.8
15:06:11|3709.8
15:06:12|3709.8
15:06:13|3709.8
15:06:14|3709.8
15:06:15|3709.8
15:06:17|3709.8
15:06:17|3709.8
15:06:18|3709.8
15:06:19|3709.8
15:06:21|3709.8
15:06:22|3708.65
15:06:23|3708.65
15:06:25|3707.56
15:06:26|3707.56
15:06:28|3707.96
15:06:28|3707.96
15:06:29|3709.68
15:06:30|3709.68
15:06:32|3709.68
15:06:33|3709.68
15:06:34|3709.68
15:06:35|3709.68
15:06:36|3709.68
15:06:37|3709.68
15:06:39|3709.68
15:06:39|3707.03
15:06:40|3707.03
15:06:42|3707.03
15:06:43|3706.23
15:06:44|3704.96
15:06:45|3704.96
15:06:46|3703.39
15:06:47|3703.39
15:06:48|3702.2
15:06:49|3702.2
15:06:50|3701.22
15:06:51|3702.59
15:06:52|3702.99
15:06:53|3703.01
15:06:54|3703.01
15:06:55|3703.01
15:06:56|3703.01
15:06:57|3703.01
15:06:59|3704.99
15:07:00|3704.99
15:07:01|3704.99
15:07:02|3704.99
15:07:03|3704.99
15:07:04|3704.99
15:07:05|3704.99
15:07:06|3705.9
15:07:07|3705.9
15:07:08|3705.9
15:07:09|3705.9
15:07:10|3705.9
15:07:11|3705.9
15:07:12|3705.9
15:07:13|3705.9
15:07:14|3705.9
15:07:15|3703.2
15:07:16|3703.2
15:07:17|3703.26
15:07:18|3703.26
15:07:19|3703.18
15:07:20|3703.18
15:07:21|3703.79
15:07:22|3703.8
15:07:23|3703.8
15:07:24|3703.8
15:07:25|3703.8
15:07:27|3703.8
15:07:28|3703.8
15:07:29|3703.8
15:07:29|3703.8
15:07:31|3703.8
15:07:31|3704.42
15:07:32|3704.42
15:07:34|3704.42
15:07:35|3704.42
15:07:35|3704.42
15:07:37|3704.42
15:07:37|3704.42
15:07:39|3704.42
15:07:40|3704.42
15:07:41|3704.42
15:07:42|3704.42
15:07:43|3708.44
15:07:44|3707.25
15:07:45|3707.25
15:07:46|3707.25
15:07:47|3707.25
15:07:48|3707.25
15:07:48|3707.25
15:07:49|3707.25
15:07:50|3707.25
15:07:51|3707.25
15:07:53|3707.25
15:07:54|3707.25
15:07:55|3707.25
15:07:55|3707.25
15:07:56|3707.25
15:07:58|3707.25
15:07:59|3707.25
15:08:00|3707.25
15:08:01|3707.25
15:08:02|3707.25
15:08:03|3707.25
15:08:04|3707.25
15:08:05|3707.25
15:08:06|3707.25
15:08:07|3707.25
15:08:10|3706.8
15:08:11|3706.8
15:08:12|3706.8
15:08:13|3706.8
15:08:14|3706.8
15:08:15|3706.8
15:08:16|3706.8
15:08:17|3706.8
15:08:18|3706.8
15:08:20|3706.8
15:08:20|3706.8
15:08:22|3706.8
15:08:22|3706.8
15:08:23|3703.29
15:08:25|3702.92
15:08:25|3702.6
15:08:26|3702.6
15:08:28|3702.6
15:08:29|3703.
15:08:30|3703.
15:08:31|3703.71
15:08:32|3702.95
15:08:33|3702.95
15:08:34|3702.93
15:08:35|3702.93
15:08:36|3702.93
15:08:37|3702.93
15:08:39|3699.04
15:08:39|3697.4
15:08:41|3697.4
15:08:41|3697.9
15:08:43|3698.05
15:08:43|3698.05
15:08:44|3698.05
15:08:45|3698.05
15:08:46|3698.05
15:08:47|3699.
15:08:48|3699.
15:08:49|3698.47
15:08:50|3698.47
15:08:51|3698.47
15:08:52|3698.47
15:08:53|3698.47
15:08:54|3698.47
15:08:55|3698.47
15:08:57|3698.47
15:08:57|3698.47
15:08:59|3698.47
15:08:59|3698.47
15:09:00|3698.47
15:09:02|3696.52
15:09:03|3696.52
15:09:04|3696.52
15:09:05|3696.52
15:09:06|3696.52
15:09:07|3696.52
15:09:08|3696.52
15:09:09|3696.52
15:09:10|3696.52
15:09:11|3696.52
15:09:12|3696.99
15:09:13|3696.99
15:09:14|3696.99
15:09:15|3696.99
15:09:16|3696.99
15:09:17|3696.99
15:09:18|3697.31
15:09:19|3697.31
15:09:20|3697.31
15:09:21|3697.31
15:09:22|3697.31
15:09:23|3697.31
15:09:24|3697.31
15:09:25|3697.31
15:09:26|3697.31
15:09:27|3697.31
15:09:28|3697.31
15:09:29|3697.31
15:09:30|3697.31
15:09:31|3697.31
15:09:32|3698.23
15:09:33|3698.23
15:09:34|3698.24
15:09:35|3699.15
15:09:36|3699.15
15:09:37|3699.15
15:09:38|3699.15
15:09:39|3699.15
15:09:41|3699.15
15:09:42|3699.15
15:09:42|3699.15
15:09:43|3699.15
15:09:44|3701.45
15:09:45|3701.45
15:09:46|3700.2
15:09:48|3700.2
15:09:48|3700.2
15:09:50|3700.2
15:09:50|3700.2
15:09:52|3700.2
15:09:52|3700.2
15:09:53|3700.2
15:09:54|3700.2
15:09:55|3700.2
15:09:56|3700.2
15:09:58|3700.2
15:09:59|3700.2
15:10:00|3700.2
15:10:00|3700.2
15:10:02|3700.2
15:10:03|3700.2
15:10:04|3700.2
15:10:05|3700.25
15:10:06|3700.25
15:10:07|3700.25
15:10:08|3700.25
15:10:08|3700.25
15:10:10|3700.25
15:10:11|3700.25
15:10:12|3699.41
15:10:13|3699.41
15:10:14|3699.41
15:10:14|3699.41
15:10:16|3699.41
15:10:17|3699.41
15:10:18|3699.41
15:10:18|3699.41
15:10:20|3699.41
15:10:21|3699.41
15:10:22|3699.41
15:10:23|3699.41
15:10:24|3699.41
15:10:25|3699.41
15:10:26|3699.41
15:10:27|3699.41
15:10:28|3702.2
15:10:30|3702.2
15:10:31|3702.2
15:10:32|3702.2
15:10:33|3702.2
15:10:34|3702.2
15:10:36|3702.2
15:10:37|3702.4
15:10:37|3702.4
15:10:39|3703.74
15:10:40|3703.74
15:10:41|3705.
15:10:42|3704.81
15:10:43|3704.81
15:10:44|3704.81
15:10:46|3704.81
15:10:47|3704.81
15:10:48|3706.09
15:10:49|3706.09
15:10:50|3706.09
15:10:50|3707.2
15:10:52|3707.2
15:10:53|3706.8
15:10:54|3706.8
15:10:55|3706.8
15:10:56|3706.8
15:10:57|3706.8
15:10:58|3706.38
15:10:59|3706.38
15:11:00|3706.38
15:11:01|3705.68
15:11:02|3705.68
15:11:03|3705.68
15:11:04|3705.68
15:11:05|3705.68
15:11:06|3705.68
15:11:07|3705.68
15:11:08|3705.68
15:11:09|3705.68
15:11:10|3707.03
15:11:11|3706.2
15:11:12|3706.09
15:11:13|3706.09
15:11:14|3706.09
15:11:15|3706.09
15:11:16|3705.47
15:11:17|3705.47
15:11:18|3705.47
15:11:19|3705.47
15:11:20|3705.47
15:11:21|3705.47
15:11:22|3705.4
15:11:23|3705.4
15:11:24|3705.4
15:11:26|3705.4
15:11:26|3705.4
15:11:27|3705.4
15:11:28|3705.1
15:11:29|3705.1
15:11:30|3705.1
15:11:31|3705.1
15:11:32|3705.1
15:11:34|3705.1
15:11:34|3705.1
15:11:35|3705.1
15:11:37|3704.91
15:11:38|3704.91
15:11:39|3704.91
15:11:39|3704.91
15:11:40|3704.91
15:11:42|3704.91
15:11:42|3704.91
15:11:43|3704.91
15:11:44|3704.91
15:11:45|3704.91
15:11:46|3704.91
15:11:47|3704.91
15:11:48|3704.91
15:11:50|3704.91
15:11:51|3704.91
15:11:52|3704.91
15:11:52|3704.91
15:11:53|3704.91
15:11:54|3704.91
15:11:56|3704.91
15:11:56|3704.91
15:11:58|3704.91
15:11:59|3704.91
15:12:00|3704.91
15:12:01|3704.95
15:12:02|3704.95
15:12:03|3704.95
15:12:04|3705.2
15:12:05|3705.2
15:12:06|3705.2
15:12:07|3705.2
15:12:09|3705.2
15:12:09|3705.2
15:12:10|3705.2
15:12:11|3705.2
15:12:12|3705.2
15:12:13|3705.2
15:12:14|3705.2
15:12:15|3705.2
15:12:16|3705.2
15:12:17|3705.2
15:12:18|3705.2
15:12:20|3705.2
15:12:20|3708.53
15:12:21|3708.53
15:12:22|3708.53
15:12:23|3708.53
15:12:24|3709.54
15:12:25|3709.54
15:12:26|3709.54
15:12:28|3709.54
15:12:29|3709.54
15:12:30|3709.54
15:12:30|3709.54
15:12:31|3709.54
15:12:32|3709.54
15:12:34|3709.54
15:12:35|3709.54
15:12:36|3709.54
15:12:37|3709.54
15:12:38|3709.54
15:12:39|3709.54
15:12:41|3709.54
15:12:41|3709.54
15:12:42|3709.54
15:12:43|3709.54
15:12:44|3709.54
15:12:45|3709.54
15:12:46|3709.54
15:12:48|3709.54
15:12:48|3709.54
15:12:49|3711.
15:12:51|3711.
15:12:51|3711.
15:12:52|3711.
15:12:53|3711.
15:12:55|3711.
15:12:56|3711.
15:12:56|3711.
15:12:57|3711.
15:12:59|3711.
15:12:59|3711.
15:13:00|3711.
15:13:01|3711.
15:13:02|3711.
15:13:03|3711.
15:13:05|3711.
15:13:05|3711.
15:13:06|3710.8
15:13:08|3710.8
15:13:08|3710.8
15:13:09|3710.8
15:13:11|3711.13
15:13:11|3711.13
15:13:13|3711.13
15:13:13|3711.13
15:13:14|3711.13
15:13:15|3711.13
15:13:16|3711.13
15:13:17|3711.13
15:13:18|3710.6
15:13:19|3710.6
15:13:21|3710.6
15:13:21|3710.
15:13:22|3710.
15:13:23|3710.
15:13:24|3710.
15:13:25|3710.
15:13:26|3710.
15:13:27|3710.
15:13:28|3710.
15:13:30|3710.
15:13:30|3710.
15:13:31|3710.
15:13:33|3710.
15:13:35|3710.
15:13:35|3710.
15:13:36|3710.
15:13:37|3710.
15:13:39|3710.
15:13:40|3710.
15:13:41|3710.
15:13:42|3710.
15:13:43|3710.
15:13:44|3710.
15:13:45|3710.
15:13:46|3710.
15:13:47|3710.
15:13:48|3710.43
15:13:49|3710.43
15:13:51|3710.43
15:13:52|3710.43
15:13:53|3710.43
15:13:53|3710.43
15:13:54|3710.43
15:13:56|3710.43
15:13:56|3710.43
15:13:57|3710.43
15:13:58|3710.43
15:13:59|3710.43
15:14:01|3708.43
15:14:02|3708.43
15:14:03|3708.43
15:14:04|3708.43
15:14:05|3708.43
15:14:06|3707.93
15:14:07|3707.93
15:14:08|3706.2
15:14:09|3706.2
15:14:10|3706.2
15:14:11|3706.2
15:14:12|3706.2
15:14:13|3706.2
15:14:14|3706.2
15:14:15|3706.2
15:14:16|3706.2
15:14:17|3706.2
15:14:19|3708.49
15:14:19|3708.49
15:14:20|3708.49
15:14:21|3708.8
15:14:22|3708.8
15:14:24|3708.8
15:14:24|3706.8
15:14:25|3706.8
15:14:26|3706.8
15:14:27|3707.21
15:14:29|3707.21
15:14:30|3707.21
15:14:31|3707.21
15:14:31|3707.21
15:14:34|3707.21
15:14:35|3707.21
15:14:35|3707.21
15:14:37|3707.21
15:14:37|3707.21
15:14:39|3707.21
15:14:40|3707.21
15:14:40|3707.21
15:14:41|3707.21
15:14:42|3707.21
15:14:43|3707.21
15:14:44|3707.21
15:14:45|3707.21
15:14:46|3707.21
15:14:48|3707.21
15:14:48|3707.21
15:14:50|3706.8
15:14:51|3706.8
15:14:52|3706.8
15:14:53|3706.8
15:14:54|3706.8
15:14:55|3706.8
15:14:56|3706.8
15:14:57|3706.8
15:14:58|3706.8
15:14:59|3706.8
15:15:00|3706.8
15:15:01|3706.8
15:15:02|3706.8
15:15:03|3706.8
15:15:04|3706.8
15:15:05|3709.46
15:15:06|3709.8
15:15:07|3709.8
15:15:08|3709.52
15:15:09|3709.52
15:15:10|3709.52
15:15:11|3709.52
15:15:12|3709.52
15:15:13|3709.52
15:15:14|3709.52
15:15:15|3709.52
15:15:16|3709.52
15:15:17|3709.52
15:15:18|3709.52
15:15:19|3709.52
15:15:20|3709.52
15:15:21|3709.52
15:15:22|3709.52
15:15:23|3709.52
15:15:24|3709.52
15:15:25|3709.52
15:15:26|3709.52
15:15:27|3709.52
15:15:28|3709.52
15:15:29|3709.52
15:15:30|3709.52
15:15:31|3709.52
15:15:32|3709.52
15:15:33|3709.52
15:15:34|3705.21
15:15:36|3705.21
15:15:37|3705.21
15:15:37|3705.21
15:15:38|3705.21
15:15:40|3705.21
15:15:40|3705.21
15:15:41|3703.4
15:15:42|3703.4
15:15:43|3703.4
15:15:44|3703.4
15:15:46|3703.4
15:15:47|3703.4
15:15:48|3703.4
15:15:49|3703.4
15:15:49|3700.69
15:15:51|3700.36
15:15:52|3700.36
15:15:52|3700.36
15:15:54|3699.9
15:15:55|3699.14
15:15:56|3699.14
15:15:57|3699.14
15:15:58|3699.14
15:15:59|3699.14
15:16:00|3699.14
15:16:01|3699.14
15:16:02|3699.14
15:16:03|3701.
15:16:04|3701.
15:16:05|3701.
15:16:06|3701.
15:16:07|3700.2
15:16:08|3700.2
15:16:09|3699.79
15:16:10|3699.79
15:16:11|3699.79
15:16:12|3699.79
15:16:13|3699.79
15:16:14|3699.79
15:16:15|3699.79
15:16:16|3699.79
15:16:17|3699.79
15:16:18|3699.79
15:16:19|3699.79
15:16:20|3699.2
15:16:21|3699.2
15:16:22|3699.2
15:16:23|3699.2
15:16:24|3699.2
15:16:25|3699.2
15:16:26|3699.2
15:16:27|3699.2
15:16:28|3699.
15:16:29|3699.
15:16:30|3699.
15:16:31|3699.
15:16:32|3699.
15:16:33|3699.
15:16:34|3699.
15:16:35|3699.
15:16:37|3699.
15:16:37|3699.
15:16:38|3699.
15:16:39|3699.
15:16:41|3699.
15:16:42|3699.
15:16:43|3699.
15:16:44|3699.
15:16:45|3703.84
15:16:46|3703.84
15:16:47|3703.84
15:16:48|3703.84
15:16:49|3703.84
15:16:50|3703.84
15:16:51|3703.84
15:16:53|3704.1
15:16:53|3704.1
15:16:55|3704.1
15:16:55|3704.1
15:16:56|3704.1
15:16:57|3704.1
15:16:59|3704.1
15:16:59|3704.1
15:17:01|3704.1
15:17:01|3704.1
15:17:03|3704.1
15:17:04|3703.51
15:17:06|3703.51
15:17:06|3703.51
15:17:07|3703.51
15:17:09|3703.51
15:17:10|3703.51
15:17:12|3703.51
15:17:12|3703.51
15:17:14|3703.51
15:17:14|3703.51
15:17:15|3703.51
15:17:17|3702.2
15:17:17|3702.2
15:17:18|3702.2
15:17:19|3702.2
15:17:21|3702.2
15:17:21|3702.2
15:17:22|3702.2
15:17:24|3702.2
15:17:24|3702.2
15:17:25|3702.2
15:17:26|3702.2
15:17:28|3702.2
15:17:29|3700.4
15:17:30|3700.4
15:17:31|3700.4
15:17:32|3700.4
15:17:33|3700.4
15:17:34|3700.4
15:17:35|3699.78
15:17:37|3699.78
15:17:38|3699.78
15:17:39|3699.78
15:17:40|3699.78
15:17:41|3699.78
15:17:42|3699.78
15:17:44|3699.78
15:17:45|3699.78
15:17:45|3699.78
15:17:47|3699.78
15:17:48|3700.01
15:17:48|3700.01
15:17:49|3700.01
15:17:51|3700.01
15:17:51|3700.01
15:17:52|3700.01
15:17:54|3700.01
15:17:55|3700.01
15:17:56|3700.01
15:17:57|3700.01
15:17:58|3700.01
15:17:59|3700.01
15:18:00|3700.01
15:18:01|3700.01
15:18:02|3700.01
15:18:03|3700.01
15:18:05|3700.01
15:18:05|3700.01
15:18:06|3700.01
15:18:07|3700.01
15:18:08|3700.01
15:18:09|3700.01
15:18:11|3700.01
15:18:11|3700.01
15:18:12|3701.41
15:18:14|3701.41
15:18:14|3701.41
15:18:16|3701.41
15:18:17|3701.3
15:18:18|3701.3
15:18:18|3701.3
15:18:20|3701.3
15:18:21|3701.3
15:18:22|3701.3
15:18:23|3701.3
15:18:24|3701.3
15:18:25|3701.3
15:18:26|3701.3
15:18:27|3701.3
15:18:28|3701.3
15:18:29|3701.3
15:18:30|3698.8
15:18:31|3698.8
15:18:32|3698.8
15:18:33|3698.8
15:18:34|3697.4
15:18:35|3698.2
15:18:36|3698.2
15:18:38|3698.2
15:18:38|3698.2
15:18:40|3697.47
15:18:42|3697.47
15:18:43|3699.08
15:18:44|3698.32
15:18:45|3698.32
15:18:46|3697.86
15:18:47|3697.86
15:18:49|3697.66
15:18:49|3697.66
15:18:50|3697.
15:18:52|3697.
15:18:53|3697.
15:18:53|3697.
15:18:54|3697.88
15:18:55|3698.46
15:18:56|3698.46
15:18:57|3698.46
15:18:58|3698.46
15:19:00|3698.46
15:19:01|3697.77
15:19:02|3697.77
15:19:02|3697.59
15:19:03|3697.59
15:19:04|3697.59
15:19:06|3697.59
15:19:06|3695.66
15:19:07|3695.03
15:19:08|3694.93
15:19:10|3694.93
15:19:10|3695.75
15:19:11|3695.75
15:19:12|3695.75
15:19:13|3695.75
15:19:15|3695.75
15:19:15|3695.75
15:19:16|3695.75
15:19:18|3698.91
15:19:19|3698.91
15:19:19|3698.91
15:19:20|3698.91
15:19:21|3698.91
15:19:22|3698.91
15:19:24|3698.91
15:19:24|3698.91
15:19:25|3698.91
15:19:27|3698.91
15:19:28|3698.91
15:19:28|3697.56
15:19:29|3697.56
15:19:30|3697.56
15:19:31|3697.56
15:19:32|3696.31
15:19:34|3696.31
15:19:35|3696.31
15:19:35|3696.1
15:19:37|3696.1
15:19:38|3696.1
15:19:40|3696.1
15:19:41|3696.1
15:19:42|3696.1
15:19:42|3696.1
15:19:43|3695.68
15:19:45|3695.68
15:19:46|3695.68
15:19:47|3695.68
15:19:48|3695.68
15:19:49|3696.15
15:19:50|3696.15
15:19:51|3696.15
15:19:52|3696.15
15:19:53|3696.15
15:19:54|3696.15
15:19:55|3696.15
15:19:56|3696.76
15:19:57|3696.76
15:19:58|3696.76
15:20:00|3697.97
15:20:00|3697.97
15:20:01|3697.97
15:20:02|3697.97
15:20:03|3697.97
15:20:05|3697.97
15:20:06|3697.97
15:20:07|3697.97
15:20:07|3697.97
15:20:09|3697.97
15:20:09|3697.97
15:20:11|3697.97
15:20:12|3697.97
15:20:12|3697.97
15:20:14|3697.97
15:20:14|3697.97
15:20:15|3697.97
15:20:16|3697.97
15:20:18|3697.97
15:20:19|3697.97
15:20:20|3697.97
15:20:21|3697.97
15:20:22|3697.97
15:20:23|3697.97
15:20:24|3697.97
15:20:25|3697.97
15:20:26|3697.97
15:20:27|3699.11
15:20:28|3699.11
15:20:29|3699.11
15:20:30|3699.11
15:20:31|3699.11
15:20:32|3699.11
15:20:33|3699.11
15:20:34|3699.11
15:20:35|3699.11
15:20:36|3699.11
15:20:37|3700.41
15:20:38|3700.41
15:20:39|3700.41
15:20:41|3700.41
15:20:42|3700.41
15:20:43|3701.2
15:20:44|3701.2
15:20:45|3701.2
15:20:46|3701.2
15:20:47|3700.81
15:20:48|3700.81
15:20:49|3700.81
15:20:50|3700.81
15:20:51|3700.81
15:20:52|3700.81
15:20:53|3700.81
15:20:54|3700.81
15:20:55|3700.81
15:20:56|3700.81
15:20:58|3700.81
15:20:58|3700.81
15:21:00|3700.81
15:21:00|3700.81
15:21:01|3699.4
15:21:02|3699.4
15:21:04|3699.4
15:21:05|3699.4
15:21:05|3699.4
15:21:06|3699.4
15:21:07|3700.41
15:21:08|3700.41
15:21:10|3700.41
15:21:11|3700.41
15:21:12|3700.48
15:21:13|3700.48
15:21:14|3700.48
15:21:14|3700.48
15:21:15|3700.48
15:21:17|3700.48
15:21:18|3700.48
15:21:19|3700.48
15:21:20|3700.48
15:21:21|3700.48
15:21:22|3700.48
15:21:23|3700.48
15:21:24|3700.48
15:21:25|3700.48
15:21:26|3700.48
15:21:27|3700.48
15:21:28|3700.48
15:21:29|3700.48
15:21:30|3700.48
15:21:31|3700.48
15:21:32|3700.48
15:21:33|3700.48
15:21:34|3700.2
15:21:35|3700.2
15:21:36|3700.2
15:21:37|3700.2
15:21:38|3700.2
15:21:39|3700.2
15:21:41|3700.2
15:21:42|3700.2
15:21:43|3700.2
15:21:44|3700.2
15:21:45|3700.2
15:21:46|3700.2
15:21:47|3698.95
15:21:49|3698.95
15:21:49|3698.95
15:21:51|3698.95
15:21:51|3698.95
15:21:52|3700.6
15:21:54|3700.6
15:21:55|3700.6
15:21:55|3700.6
15:21:57|3700.6
15:21:58|3700.6
15:21:59|3700.6
15:21:59|3700.6
15:22:01|3700.6
15:22:02|3700.6
15:22:02|3700.6
15:22:04|3700.6
15:22:05|3700.6
15:22:06|3700.6
15:22:06|3700.6
15:22:07|3700.6
15:22:09|3700.6
15:22:09|3700.6
15:22:10|3700.6
15:22:12|3700.6
15:22:13|3699.2
15:22:14|3699.2
15:22:15|3699.2
15:22:16|3699.2
15:22:17|3699.2
15:22:18|3699.2
15:22:19|3699.2
15:22:20|3699.2
15:22:21|3699.2
15:22:22|3699.2
15:22:23|3699.2
15:22:24|3699.2
15:22:25|3699.2
15:22:26|3699.2
15:22:27|3699.2
15:22:28|3699.2
15:22:29|3699.2
15:22:30|3699.2
15:22:31|3699.2
15:22:32|3699.2
15:22:33|3699.2
15:22:34|3699.79
15:22:35|3699.79
15:22:36|3699.79
15:22:37|3699.79
15:22:38|3701.
15:22:39|3701.
15:22:40|3701.
15:22:41|3701.
15:22:43|3701.
15:22:44|3701.
15:22:45|3703.01
15:22:45|3703.01
15:22:47|3703.01
15:22:48|3703.01
15:22:49|3703.01
15:22:50|3700.06
15:22:51|3700.06
15:22:52|3700.06
15:22:53|3700.06
15:22:54|3698.84
15:22:55|3698.84
15:22:56|3698.84
15:22:57|3698.84
15:22:58|3698.84
15:22:59|3698.84
15:23:00|3698.84
15:23:01|3698.84
15:23:02|3698.84
15:23:03|3698.84
15:23:04|3698.84
15:23:06|3698.84
15:23:06|3698.84
15:23:08|3698.84
15:23:08|3698.84
15:23:10|3698.84
15:23:10|3698.84
15:23:11|3698.84
15:23:12|3698.84
15:23:13|3698.84
15:23:15|3701.24
15:23:15|3701.24
15:23:16|3702.23
15:23:17|3702.23
15:23:18|3702.23
15:23:19|3703.29
15:23:20|3703.29
15:23:21|3703.29
15:23:23|3704.06
15:23:24|3704.06
15:23:25|3704.
15:23:26|3704.
15:23:27|3704.
15:23:28|3704.
15:23:29|3704.
15:23:30|3704.
15:23:31|3704.
15:23:32|3704.
15:23:33|3704.
15:23:34|3704.
15:23:35|3704.
15:23:36|3704.
15:23:37|3704.
15:23:38|3704.
15:23:39|3704.
15:23:40|3704.
15:23:41|3704.
15:23:42|3704.51
15:23:44|3704.51
15:23:45|3704.51
15:23:46|3704.51
15:23:47|3704.51
15:23:48|3703.01
15:23:49|3703.01
15:23:50|3703.01
15:23:51|3703.01
15:23:52|3703.01
15:23:53|3703.01
15:23:54|3703.01
15:23:56|3703.01
15:23:57|3703.01
15:23:57|3703.01
15:23:59|3703.01
15:23:59|3703.01
15:24:00|3703.01
15:24:01|3703.01
15:24:02|3703.01
15:24:04|3703.01
15:24:05|3703.01
15:24:06|3703.01
15:24:07|3703.01
15:24:08|3703.01
15:24:09|3703.01
15:24:10|3703.01
15:24:11|3703.01
15:24:12|3703.01
15:24:13|3703.01
15:24:14|3703.01
15:24:15|3699.26
15:24:16|3699.26
15:24:17|3699.26
15:24:18|3699.26
15:24:19|3699.26
15:24:20|3698.93
15:24:21|3698.93
15:24:22|3697.
15:24:23|3697.
15:24:24|3697.
15:24:26|3697.
15:24:26|3697.13
15:24:27|3697.13
15:24:28|3697.13
15:24:29|3697.13
15:24:30|3697.13
15:24:32|3697.13
15:24:32|3694.98
15:24:33|3694.98
15:24:35|3695.43
15:24:36|3696.68
15:24:36|3696.68
15:24:37|3696.68
15:24:38|3696.68
15:24:40|3696.68
15:24:40|3696.68
15:24:41|3696.68
15:24:42|3696.68
15:24:44|3696.68
15:24:45|3696.68
15:24:46|3696.68
15:24:47|3696.68
15:24:48|3696.68
15:24:50|3694.78
15:24:51|3694.78
15:24:52|3694.78
15:24:53|3694.78
15:24:53|3694.78
15:24:55|3694.78
15:24:56|3694.78
15:24:57|3694.78
15:24:58|3694.78
15:24:59|3694.78
15:25:01|3694.78
15:25:02|3694.78
15:25:02|3695.03
15:25:03|3695.78
15:25:04|3695.78
15:25:05|3695.78
15:25:06|3695.78
15:25:07|3695.78
15:25:08|3695.78
15:25:09|3694.4
15:25:10|3694.4
15:25:11|3694.4
15:25:12|3694.2
15:25:13|3694.2
15:25:14|3694.2
15:25:15|3694.2
15:25:17|3694.2
15:25:17|3694.2
15:25:18|3694.2
15:25:19|3694.2
15:25:20|3694.2
15:25:21|3694.2
15:25:22|3694.2
15:25:23|3694.2
15:25:24|3694.2
15:25:25|3694.2
15:25:26|3694.2
15:25:28|3694.2
15:25:28|3695.01
15:25:30|3695.01
15:25:31|3695.18
15:25:31|3695.18
15:25:33|3695.18
15:25:33|3696.16
15:25:34|3696.16
15:25:35|3696.16
15:25:37|3696.16
15:25:37|3696.16
15:25:38|3697.4
15:25:40|3697.2
15:25:40|3697.2
15:25:42|3697.2
15:25:43|3697.2
15:25:44|3697.2
15:25:45|3697.2
15:25:47|3698.6
15:25:48|3698.6
15:25:49|3698.6
15:25:50|3698.6
15:25:51|3698.6
15:25:51|3698.
15:25:53|3697.4
15:25:53|3697.4
15:25:54|3697.4
15:25:56|3697.4
15:25:57|3697.4
15:25:58|3698.59
15:26:00|3697.
15:26:01|3697.
15:26:01|3697.
15:26:02|3696.42
15:26:03|3696.42
15:26:04|3696.42
15:26:06|3696.42
15:26:06|3696.42
15:26:07|3696.42
15:26:08|3696.42
15:26:09|3696.42
15:26:10|3696.42
15:26:11|3696.42
15:26:12|3696.42
15:26:14|3696.42
15:26:14|3696.42
15:26:15|3696.42
15:26:17|3696.42
15:26:18|3696.42
15:26:18|3696.42
15:26:20|3696.42
15:26:20|3696.42
15:26:22|3696.42
15:26:22|3696.42
15:26:24|3696.42
15:26:24|3696.42
15:26:25|3696.42
15:26:26|3696.42
15:26:28|3696.42
15:26:29|3696.42
15:26:30|3695.22
15:26:31|3695.22
15:26:32|3695.22
15:26:32|3695.22
15:26:34|3695.22
15:26:35|3695.22
15:26:36|3695.22
15:26:36|3695.22
15:26:38|3695.22
15:26:38|3695.22
15:26:40|3697.65
15:26:41|3697.65
15:26:41|3697.65
15:26:42|3697.65
15:26:44|3697.65
15:26:44|3697.65
15:26:46|3697.65
15:26:47|3697.65
15:26:48|3697.65
15:26:50|3697.65
15:26:51|3698.79
15:26:52|3698.79
15:26:53|3698.79
15:26:54|3698.79
15:26:55|3698.79
15:26:56|3698.79
15:26:57|3698.79
15:26:58|3698.79
15:27:00|3698.79
15:27:00|3698.79
15:27:01|3698.79
15:27:03|3698.79
15:27:04|3698.79
15:27:04|3698.79
15:27:05|3698.79
15:27:07|3698.79
15:27:08|3698.79
15:27:09|3696.68
15:27:10|3696.68
15:27:11|3696.68
15:27:11|3696.68
15:27:13|3696.68
15:27:13|3696.68
15:27:14|3696.68
15:27:16|3696.68
15:27:17|3696.68
15:27:18|3696.68
15:27:18|3696.68
15:27:20|3696.68
15:27:21|3696.68
15:27:22|3696.68
15:27:22|3696.68
15:27:23|3696.68
15:27:24|3697.4
15:27:26|3698.41
15:27:26|3698.41
15:27:28|3698.41
15:27:29|3698.41
15:27:30|3698.41
15:27:31|3698.41
15:27:32|3698.41
15:27:32|3698.71
15:27:34|3698.71
15:27:35|3698.71
15:27:36|3700.39
15:27:37|3700.39
15:27:38|3700.39
15:27:39|3700.39
15:27:40|3700.39
15:27:41|3700.39
15:27:42|3700.81
15:27:43|3700.81
15:27:44|3700.81
15:27:46|3700.81
15:27:47|3700.81
15:27:48|3700.81
15:27:49|3700.81
15:27:50|3700.81
15:27:51|3700.81
15:27:52|3700.81
15:27:53|3700.81
15:27:54|3700.81
15:27:55|3702.76
15:27:56|3702.93
15:27:57|3702.93
15:27:59|3701.99
15:27:59|3702.16
15:28:00|3702.16
15:28:01|3702.16
15:28:02|3702.16
15:28:04|3702.16
15:28:04|3702.16
15:28:05|3704.4
15:28:06|3704.01
15:28:07|3704.01
15:28:08|3704.01
15:28:09|3704.01
15:28:10|3703.61
15:28:11|3703.61
15:28:12|3704.8
15:28:13|3704.8
15:28:14|3704.81
15:28:15|3705.58
15:28:16|3705.58
15:28:18|3705.58
15:28:19|3706.6
15:28:19|3706.6
15:28:20|3706.6
15:28:21|3706.6
15:28:22|3706.2
15:28:23|3706.09
15:28:24|3706.09
15:28:25|3706.09
15:28:27|3706.09
15:28:28|3706.09
15:28:28|3706.09
15:28:29|3706.1
15:28:31|3706.1
15:28:31|3705.8
15:28:32|3705.8
15:28:33|3705.8
15:28:35|3705.18
15:28:36|3705.18
15:28:37|3705.18
15:28:38|3705.18
15:28:39|3705.18
15:28:40|3705.18
15:28:41|3705.6
15:28:42|3706.1
15:28:43|3706.1
15:28:44|3706.1
15:28:45|3706.1
15:28:46|3706.1
15:28:48|3706.1
15:28:49|3706.1
15:28:50|3706.1
15:28:50|3706.1
15:28:52|3706.09
15:28:52|3706.09
15:28:53|3705.8
15:28:54|3705.8
15:28:56|3705.8
15:28:56|3705.8
15:28:58|3703.4
15:28:59|3703.4
15:29:00|3704.2
15:29:01|3704.2
15:29:02|3704.2
15:29:03|3704.2
15:29:04|3704.2
15:29:05|3704.2
15:29:06|3704.2
15:29:07|3704.
15:29:08|3704.
15:29:10|3704.
15:29:10|3704.
15:29:11|3704.
15:29:12|3703.55
15:29:13|3703.55
15:29:15|3703.55
15:29:16|3703.55
15:29:17|3703.55
15:29:18|3703.55
15:29:19|3702.58
15:29:20|3702.58
15:29:21|3702.58
15:29:23|3702.58
15:29:23|3702.58
15:29:24|3702.58
15:29:25|3702.58
15:29:27|3702.58
15:29:27|3702.58
15:29:28|3702.58
15:29:29|3702.58
15:29:30|3702.58
15:29:31|3703.66
15:29:32|3703.66
15:29:34|3703.66
15:29:34|3703.66
15:29:35|3703.66
15:29:36|3701.2
15:29:37|3701.2
15:29:38|3701.2
15:29:39|3701.2
15:29:40|3701.1
15:29:41|3701.1
15:29:42|3700.8
15:29:43|3700.79
15:29:44|3700.79
15:29:46|3700.79
15:29:47|3700.79
15:29:49|3700.79
15:29:50|3700.79
15:29:52|3700.79
15:29:53|3700.79
15:29:53|3700.79
15:29:54|3700.79
15:29:56|3700.79
15:29:57|3700.79
15:29:58|3700.69
15:29:58|3700.69
15:30:00|3700.69
15:30:01|3700.69
15:30:02|3700.67
15:30:02|3700.67
15:30:03|3700.15
15:30:05|3700.
15:30:06|3700.
15:30:07|3699.6
15:30:08|3699.6
15:30:09|3699.6
15:30:10|3699.8
15:30:11|3699.8
15:30:12|3699.6
15:30:13|3699.6
15:30:14|3699.6
15:30:15|3699.6
15:30:16|3699.6
15:30:17|3699.6
15:30:18|3699.6
15:30:19|3699.6
15:30:20|3699.6
15:30:21|3699.6
15:30:22|3699.6
15:30:23|3699.6
15:30:24|3699.6
15:30:25|3699.6
15:30:26|3699.6
15:30:27|3699.6
15:30:28|3699.6
15:30:29|3699.6
15:30:30|3699.6
15:30:31|3699.6
15:30:32|3699.6
15:30:33|3700.5
15:30:34|3700.5
15:30:35|3700.5
15:30:36|3700.5
15:30:37|3701.82
15:30:38|3701.82
15:30:39|3701.82
15:30:40|3701.82
15:30:41|3701.82
15:30:42|3701.82
15:30:43|3701.82
15:30:44|3701.82
15:30:45|3701.82
15:30:46|3701.82
15:30:47|3701.82
15:30:49|3701.82
15:30:50|3701.82
15:30:52|3701.82
15:30:53|3701.82
15:30:54|3701.82
15:30:55|3701.82
15:30:56|3701.82
15:30:57|3701.82
15:30:58|3701.82
15:30:59|3701.82
15:31:00|3701.82
15:31:01|3701.82
15:31:02|3701.82
15:31:03|3701.82
15:31:04|3699.68
15:31:05|3699.68
15:31:07|3699.68
15:31:07|3699.68
15:31:08|3700.27
15:31:09|3700.27
15:31:10|3700.27
15:31:12|3700.27
15:31:12|3700.27
15:31:14|3700.27
15:31:14|3699.02
15:31:16|3697.61
15:31:16|3697.61
15:31:17|3697.61
15:31:18|3697.61
15:31:19|3697.61
15:31:20|3697.61
15:31:21|3697.61
15:31:23|3697.61
15:31:23|3697.61
15:31:24|3697.61
15:31:25|3697.61
15:31:27|3697.61
15:31:28|3697.61
15:31:29|3697.61
15:31:30|3700.7
15:31:31|3700.7
15:31:32|3699.4
15:31:33|3699.4
15:31:34|3699.4
15:31:35|3699.4
15:31:36|3699.4
15:31:37|3699.4
15:31:38|3699.4
15:31:39|3699.4
15:31:40|3702.53
15:31:41|3702.53
15:31:42|3702.53
15:31:43|3702.53
15:31:44|3702.53
15:31:45|3702.53
15:31:46|3702.53
15:31:47|3702.53
15:31:48|3702.53
15:31:49|3702.53
15:31:50|3702.23
15:31:51|3702.23
15:31:52|3702.23
15:31:53|3702.23
15:31:54|3702.23
15:31:55|3702.23
15:31:56|3702.23
15:31:57|3702.23
15:31:59|3702.23
15:32:00|3702.23
15:32:01|3700.83
15:32:02|3700.83
15:32:03|3700.83
15:32:04|3700.83
15:32:05|3700.83
15:32:06|3700.83
15:32:07|3700.83
15:32:08|3700.83
15:32:09|3700.83
15:32:10|3700.83
15:32:11|3700.83
15:32:12|3700.83
15:32:13|3700.83
15:32:14|3698.78
15:32:15|3698.78
15:32:16|3698.78
15:32:17|3698.78
15:32:18|3698.78
15:32:20|3698.78
15:32:20|3698.78
15:32:21|3698.78
15:32:22|3698.78
15:32:23|3701.13
15:32:24|3701.13
15:32:25|3701.13
15:32:26|3701.13
15:32:27|3701.13
15:32:28|3701.13
15:32:29|3701.13
15:32:31|3701.13
15:32:31|3701.13
15:32:32|3701.13
15:32:33|3701.13
15:32:34|3701.13
15:32:35|3701.13
15:32:36|3701.13
15:32:37|3701.13
15:32:39|3701.13
15:32:39|3701.13
15:32:40|3701.13
15:32:42|3701.13
15:32:42|3701.13
15:32:43|3701.13
15:32:44|3701.13
15:32:46|3701.13
15:32:46|3701.13
15:32:47|3698.6
15:32:48|3698.6
15:32:50|3698.6
15:32:52|3698.6
15:32:53|3698.6
15:32:54|3698.6
15:32:55|3700.
15:32:56|3700.
15:32:57|3700.
15:32:58|3698.22
15:32:59|3696.8
15:33:00|3696.8
15:33:02|3696.8
15:33:03|3696.93
15:33:04|3696.93
15:33:04|3696.93
15:33:06|3697.18
15:33:06|3697.18
15:33:07|3697.67
15:33:08|3697.67
15:33:09|3697.67
15:33:10|3697.67
15:33:11|3697.8
15:33:13|3697.8
15:33:13|3699.19
15:33:14|3699.7
15:33:15|3699.7
15:33:16|3699.65
15:33:17|3699.65
15:33:18|3699.65
15:33:20|3699.65
15:33:20|3699.65
15:33:21|3699.65
15:33:22|3699.65
15:33:24|3699.65
15:33:24|3699.65
15:33:25|3699.65
15:33:26|3699.65
15:33:28|3699.65
15:33:28|3699.65
15:33:29|3699.65
15:33:30|3699.65
15:33:31|3699.65
15:33:32|3699.65
15:33:33|3699.65
15:33:34|3697.15
15:33:35|3697.15
15:33:37|3697.15
15:33:37|3696.38
15:33:38|3696.14
15:33:39|3696.14
15:33:40|3695.8
15:33:41|3695.8
15:33:42|3695.
15:33:43|3693.8
15:33:44|3694.17
15:33:45|3694.17
15:33:46|3694.17
15:33:47|3694.17
15:33:48|3694.26
15:33:50|3694.26
15:33:51|3694.26
15:33:52|3694.24
15:33:53|3694.24
15:33:54|3693.58
15:33:55|3693.58
15:33:56|3693.58
15:33:57|3693.58
15:33:58|3693.58
15:33:59|3693.58
15:34:00|3693.58
15:34:01|3693.25
15:34:02|3692.26
15:34:03|3692.5
15:34:04|3693.01
15:34:05|3693.01
15:34:07|3692.7
15:34:07|3692.7
15:34:08|3692.7
15:34:09|3692.7
15:34:10|3692.7
15:34:12|3692.7
15:34:13|3692.7
15:34:14|3692.7
15:34:14|3692.7
15:34:16|3692.7
15:34:17|3692.7
15:34:18|3692.7
15:34:19|3692.7
15:34:20|3692.7
15:34:21|3692.7
15:34:22|3692.7
15:34:23|3692.7
15:34:24|3692.7
15:34:25|3692.7
15:34:26|3692.7
15:34:27|3692.7
15:34:28|3692.7
15:34:29|3692.7
15:34:30|3692.07
15:34:31|3693.11
15:34:32|3693.11
15:34:33|3693.11
15:34:34|3693.11
15:34:35|3693.24
15:34:36|3693.24
15:34:37|3693.24
15:34:38|3693.24
15:34:39|3693.24
15:34:40|3693.24
15:34:41|3693.24
15:34:42|3693.24
15:34:43|3693.24
15:34:44|3693.24
15:34:45|3693.24
15:34:46|3693.24
15:34:48|3693.24
15:34:48|3693.24
15:34:49|3693.24
15:34:50|3693.24
15:34:52|3693.24
15:34:54|3693.24
15:34:55|3693.24
15:34:56|3692.27
15:34:57|3692.27
15:34:58|3692.27
15:34:59|3692.27
15:35:00|3692.27
15:35:02|3692.62
15:35:03|3692.62
15:35:04|3692.62
15:35:05|3693.94
15:35:06|3693.78
15:35:07|3693.78
15:35:08|3693.78
15:35:09|3693.78
15:35:10|3693.78
15:35:11|3693.78
15:35:12|3693.78
15:35:13|3693.78
15:35:14|3693.78
15:35:15|3693.78
15:35:16|3692.6
15:35:17|3691.59
15:35:18|3691.51
15:35:19|3690.58
15:35:20|3690.58
15:35:21|3690.58
15:35:22|3690.58
15:35:24|3691.81
15:35:24|3691.81
15:35:25|3691.81
15:35:26|3691.81
15:35:27|3691.81
15:35:28|3691.81
15:35:29|3689.94
15:35:31|3689.35
15:35:31|3689.35
15:35:32|3689.35
15:35:33|3689.35
15:35:34|3689.
15:35:35|3689.
15:35:36|3689.
15:35:38|3689.
15:35:38|3689.
15:35:40|3689.
15:35:40|3689.
15:35:41|3689.53
15:35:43|3689.53
15:35:43|3689.53
15:35:44|3689.53
15:35:46|3689.53
15:35:46|3689.53
15:35:47|3689.53
15:35:49|3689.53
15:35:50|3689.53
15:35:50|3689.53
15:35:51|3689.53
15:35:53|3689.53
15:35:55|3689.53
15:35:55|3689.53
15:35:57|3689.53
15:35:57|3691.7
15:35:59|3691.7
15:36:00|3691.7
15:36:01|3691.7
15:36:01|3691.7
15:36:03|3691.7
15:36:04|3691.7
15:36:05|3691.7
15:36:06|3691.7
15:36:07|3691.7
15:36:09|3691.7
15:36:09|3692.29
15:36:10|3692.29
15:36:11|3692.29
15:36:12|3692.29
15:36:14|3692.29
15:36:14|3692.29
15:36:16|3692.29
15:36:17|3692.29
15:36:17|3692.88
15:36:19|3693.35
15:36:19|3693.35
15:36:21|3693.41
15:36:21|3693.41
15:36:23|3694.45
15:36:23|3695.38
15:36:28|3695.38
15:36:29|3694.8
15:36:30|3694.8
15:36:31|3694.8
15:36:32|3694.8
15:36:33|3694.8
15:36:35|3694.8
15:36:35|3694.8
15:36:37|3694.8
15:36:38|3694.8
15:36:39|3694.8
15:36:39|3695.61
15:36:41|3695.61
15:36:41|3694.6
15:36:42|3694.6
15:36:43|3694.6
15:36:45|3694.6
15:36:46|3694.6
15:36:47|3694.6
15:36:47|3694.6
15:36:50|3694.6
15:36:50|3694.6
15:36:51|3694.6
15:36:52|3694.6
15:36:54|3694.6
15:36:54|3694.6
15:36:56|3694.6
15:36:57|3694.6
15:36:58|3694.6
15:36:59|3694.6
15:37:00|3694.6
15:37:01|3694.6
15:37:02|3693.2
15:37:04|3693.2
15:37:04|3693.2
15:37:06|3693.2
15:37:06|3693.2
15:37:08|3693.2
15:37:09|3693.2
15:37:10|3693.2
15:37:11|3693.2
15:37:12|3693.2
15:37:13|3692.41
15:37:13|3692.5
15:37:15|3693.4
15:37:16|3693.4
15:37:16|3693.4
15:37:17|3693.4
15:37:19|3693.4
15:37:19|3693.4
15:37:21|3693.4
15:37:22|3693.4
15:37:23|3693.4
15:37:24|3696.05
15:37:25|3696.05
15:37:26|3697.31
15:37:27|3697.31
15:37:28|3697.05
15:37:29|3696.03
15:37:30|3696.03
15:37:31|3696.03
15:37:32|3696.03
15:37:33|3696.03
15:37:34|3696.03
15:37:35|3697.8
15:37:36|3697.8
15:37:37|3697.8
15:37:38|3697.8
15:37:39|3697.8
15:37:40|3698.28
15:37:41|3698.28
15:37:42|3698.28
15:37:43|3698.28
15:37:44|3698.28
15:37:45|3698.28
15:37:46|3698.28
15:37:47|3697.6
15:37:48|3697.6
15:37:49|3697.6
15:37:51|3697.6
15:37:51|3697.6
15:37:53|3697.6
15:37:53|3697.8
15:37:55|3697.8
15:37:57|3697.8
15:37:58|3696.65
15:38:00|3696.65
15:38:01|3696.65
15:38:02|3697.2
15:38:02|3697.6
15:38:03|3697.6
15:38:04|3697.6
15:38:05|3697.6
15:38:06|3697.6
15:38:07|3697.18
15:38:08|3697.18
15:38:09|3696.
15:38:11|3696.94
15:38:12|3696.94
15:38:12|3697.14
15:38:13|3697.14
15:38:15|3697.25
15:38:15|3697.25
15:38:16|3697.33
15:38:18|3697.33
15:38:19|3697.33
15:38:20|3697.33
15:38:21|3697.33
15:38:23|3697.33
15:38:23|3697.33
15:38:25|3697.33
15:38:25|3697.33
15:38:26|3697.33
15:38:27|3697.33
15:38:28|3697.33
15:38:29|3697.33
15:38:30|3697.33
15:38:31|3697.33
15:38:32|3697.33
15:38:33|3697.33
15:38:34|3697.33
15:38:35|3697.33
15:38:37|3697.33
15:38:38|3697.33
15:38:39|3697.33
15:38:40|3697.33
15:38:41|3697.89
15:38:42|3698.26
15:38:43|3698.26
15:38:44|3698.26
15:38:44|3699.98
15:38:46|3700.1
15:38:46|3700.1
15:38:48|3700.1
15:38:49|3700.73
15:38:50|3700.73
15:38:51|3700.73
15:38:52|3700.73
15:38:53|3700.73
15:38:54|3700.73
15:38:55|3700.73
15:38:57|3700.73
15:38:58|3700.73
15:38:59|3700.73
15:39:00|3700.73
15:39:01|3699.19
15:39:02|3699.19
15:39:03|3699.19
15:39:05|3699.19
15:39:06|3699.19
15:39:06|3699.19
15:39:08|3699.19
15:39:08|3699.19
15:39:09|3699.19
15:39:10|3699.19
15:39:12|3699.19
15:39:13|3699.19
15:39:13|3698.2
15:39:15|3698.2
15:39:15|3698.2
15:39:17|3698.2
15:39:18|3697.36
15:39:19|3697.33
15:39:20|3697.33
15:39:21|3697.33
15:39:22|3697.33
15:39:23|3695.6
15:39:24|3695.6
15:39:25|3695.6
15:39:26|3695.6
15:39:27|3695.6
15:39:28|3695.6
15:39:29|3695.6
15:39:30|3694.59
15:39:31|3694.59
15:39:32|3694.37
15:39:33|3694.37
15:39:35|3694.37
15:39:35|3694.37
15:39:36|3693.6
15:39:37|3693.6
15:39:38|3693.49
15:39:40|3693.49
15:39:41|3693.25
15:39:41|3693.25
15:39:42|3693.25
15:39:43|3693.25
15:39:44|3693.95
15:39:46|3693.95
15:39:46|3693.95
15:39:47|3693.95
15:39:48|3693.95
15:39:49|3693.95
15:39:50|3693.95
15:39:52|3693.95
15:39:53|3693.95
15:39:53|3692.78
15:39:54|3692.73
15:39:55|3692.8
15:39:57|3692.8
15:39:58|3692.8
15:39:59|3692.8
15:40:00|3692.25
15:40:01|3692.25
15:40:02|3692.25
15:40:03|3692.25
15:40:04|3691.23
15:40:05|3691.23
15:40:06|3691.23
15:40:07|3691.49
15:40:08|3691.5
15:40:09|3691.5
15:40:10|3691.07
15:40:11|3690.96
15:40:12|3690.04
15:40:13|3689.04
15:40:14|3690.2
15:40:15|3690.2
15:40:17|3690.2
15:40:18|3690.2
15:40:18|3690.2
15:40:20|3690.2
15:40:20|3690.88
15:40:21|3691.8
15:40:23|3693.06
15:40:24|3693.06
15:40:25|3693.06
15:40:25|3693.06
15:40:27|3693.06
15:40:27|3693.06
15:40:28|3693.06
15:40:30|3693.06
15:40:31|3691.93
15:40:31|3691.93
15:40:33|3691.93
15:40:34|3691.93
15:40:35|3691.93
15:40:36|3691.93
15:40:37|3691.93
15:40:38|3691.93
15:40:39|3691.93
15:40:39|3691.93
15:40:41|3693.94
15:40:42|3693.94
15:40:43|3693.94
15:40:44|3693.94
15:40:45|3693.94
15:40:46|3693.94
15:40:47|3693.94
15:40:48|3693.94
15:40:49|3693.94
15:40:50|3693.94
15:40:51|3693.94
15:40:52|3693.94
15:40:53|3693.94
15:40:54|3693.94
15:40:55|3693.94
15:40:56|3693.94
15:40:58|3693.94
15:40:59|3693.94
15:41:00|3695.66
15:41:02|3695.64
15:41:03|3695.69
15:41:03|3695.69
15:41:05|3695.69
15:41:06|3695.69
15:41:07|3697.55
15:41:08|3697.55
15:41:09|3698.51
15:41:10|3698.51
15:41:11|3698.07
15:41:12|3698.07
15:41:13|3698.07
15:41:14|3698.07
15:41:15|3698.07
15:41:16|3698.07
15:41:17|3698.07
15:41:18|3698.07
15:41:19|3698.7
15:41:20|3699.3
15:41:21|3699.3
15:41:22|3699.3
15:41:23|3699.3
15:41:24|3699.3
15:41:25|3699.3
15:41:26|3699.3
15:41:27|3699.3
15:41:28|3697.99
15:41:29|3697.99
15:41:30|3697.99
15:41:31|3697.99
15:41:32|3697.99
15:41:33|3697.99
15:41:34|3697.99
15:41:35|3697.99
15:41:36|3697.99
15:41:37|3697.99
15:41:38|3697.99
15:41:39|3697.99
15:41:40|3697.99
15:41:41|3697.99
15:41:42|3697.99
15:41:43|3697.99
15:41:44|3697.99
15:41:45|3697.99
15:41:46|3697.99
15:41:48|3697.99
15:41:48|3699.64
15:41:49|3699.64
15:41:50|3699.64
15:41:51|3699.64
15:41:52|3699.64
15:41:54|3699.4
15:41:54|3699.4
15:41:55|3699.4
15:41:56|3699.4
15:41:57|3699.4
15:41:59|3699.4
15:42:00|3699.4
15:42:00|3699.4
15:42:01|3699.4
15:42:02|3699.4
15:42:03|3699.4
15:42:05|3699.4
15:42:06|3699.4
15:42:07|3699.4
15:42:08|3699.4
15:42:09|3699.4
15:42:10|3699.4
15:42:11|3699.4
15:42:12|3699.4
15:42:13|3699.4
15:42:14|3699.4
15:42:15|3699.4
15:42:16|3699.4
15:42:18|3699.4
15:42:18|3699.4
15:42:20|3699.68
15:42:21|3699.68
15:42:23|3699.92
15:42:23|3699.92
15:42:24|3699.92
15:42:26|3699.92
15:42:26|3699.92
15:42:28|3699.92
15:42:28|3699.92
15:42:29|3699.92
15:42:30|3699.92
15:42:31|3699.92
15:42:33|3699.92
15:42:34|3699.92
15:42:35|3699.92
15:42:36|3699.92
15:42:37|3699.92
15:42:38|3699.92
15:42:39|3699.92
15:42:40|3699.92
15:42:41|3699.92
15:42:42|3699.92
15:42:43|3699.92
15:42:44|3699.92
15:42:45|3699.92
15:42:46|3699.92
15:42:47|3699.92
15:42:48|3699.92
15:42:49|3699.92
15:42:50|3699.92
15:42:51|3699.92
15:42:52|3699.92
15:42:53|3699.92
15:42:54|3699.92
15:42:55|3699.92
15:42:56|3699.92
15:42:57|3699.92
15:42:58|3699.92
15:43:00|3699.92
15:43:01|3699.92
15:43:02|3699.92
15:43:03|3699.92
15:43:05|3699.69
15:43:06|3699.69
15:43:07|3699.69
15:43:08|3699.69
15:43:09|3699.69
15:43:10|3699.69
15:43:11|3699.69
15:43:12|3699.69
15:43:14|3699.69
15:43:14|3699.69
15:43:15|3699.69
15:43:16|3699.69
15:43:17|3699.69
15:43:19|3699.69
15:43:19|3699.69
15:43:21|3699.69
15:43:22|3699.69
15:43:22|3699.69
15:43:24|3699.69
15:43:25|3699.69
15:43:25|3699.69
15:43:27|3699.2
15:43:27|3699.2
15:43:29|3697.62
15:43:30|3697.62
15:43:31|3697.62
15:43:32|3697.62
15:43:33|3698.08
15:43:34|3698.08
15:43:35|3698.08
15:43:36|3698.08
15:43:36|3698.08
15:43:38|3698.08
15:43:40|3698.08
15:43:41|3698.08
15:43:42|3698.08
15:43:43|3699.31
15:43:44|3699.31
15:43:45|3699.31
15:43:46|3699.88
15:43:47|3699.88
15:43:48|3700.26
15:43:49|3700.25
15:43:50|3700.25
15:43:51|3699.88
15:43:52|3699.88
15:43:53|3699.88
15:43:55|3699.88
15:43:55|3699.88
15:43:56|3699.88
15:43:57|3699.88
15:43:58|3699.88
15:43:59|3699.88
15:44:00|3699.88
15:44:01|3699.88
15:44:02|3699.88
15:44:03|3699.88
15:44:05|3699.88
15:44:06|3699.88
15:44:07|3699.88
15:44:08|3699.88
15:44:09|3699.88
15:44:10|3699.88
15:44:11|3699.88
15:44:12|3699.88
15:44:14|3699.88
15:44:14|3699.88
15:44:15|3700.33
15:44:17|3700.33
15:44:17|3700.33
15:44:18|3700.33
15:44:19|3700.33
15:44:20|3700.33
15:44:22|3700.33
15:44:22|3700.33
15:44:23|3700.33
15:44:25|3700.33
15:44:25|3700.33
15:44:27|3700.33
15:44:27|3700.33
15:44:28|3700.33
15:44:29|3700.33
15:44:31|3700.33
15:44:31|3701.2
15:44:32|3701.61
15:44:34|3701.61
15:44:35|3701.61
15:44:36|3701.61
15:44:37|3701.61
15:44:38|3701.61
15:44:39|3701.61
15:44:40|3701.61
15:44:41|3701.01
15:44:42|3701.01
15:44:43|3701.01
15:44:44|3701.01
15:44:45|3702.53
15:44:46|3702.53
15:44:48|3703.11
15:44:48|3703.11
15:44:49|3703.11
15:44:50|3703.11
15:44:51|3703.11
15:44:52|3703.11
15:44:53|3703.11
15:44:54|3703.11
15:44:55|3703.11
15:44:56|3703.11
15:44:57|3703.11
15:44:58|3703.11
15:44:59|3703.11
15:45:00|3703.11
15:45:01|3703.11
15:45:03|3703.11
15:45:04|3703.11
15:45:05|3703.11
15:45:06|3703.53
15:45:07|3703.53
15:45:08|3703.53
15:45:09|3703.53
15:45:11|3703.53
15:45:11|3703.53
15:45:12|3703.53
15:45:13|3703.53
15:45:14|3703.53
15:45:16|3703.53
15:45:17|3703.53
15:45:18|3703.53
15:45:19|3703.53
15:45:20|3702.09
15:45:21|3702.09
15:45:22|3702.09
15:45:23|3700.33
15:45:24|3700.33
15:45:25|3700.33
15:45:26|3700.33
15:45:27|3700.33
15:45:28|3699.56
15:45:30|3699.56
15:45:30|3699.56
15:45:31|3698.4
15:45:32|3697.79
15:45:33|3697.79
15:45:34|3698.6
15:45:35|3698.6
15:45:36|3698.6
15:45:37|3698.6
15:45:38|3698.6
15:45:39|3696.73
15:45:40|3696.73
15:45:41|3695.8
15:45:42|3695.8
15:45:43|3695.8
15:45:44|3694.99
15:45:45|3694.99
15:45:46|3696.
15:45:47|3696.
15:45:48|3696.
15:45:49|3696.
15:45:50|3696.
15:45:51|3695.46
15:45:52|3695.46
15:45:53|3695.46
15:45:54|3694.11
15:45:55|3694.11
15:45:56|3694.33
15:45:57|3694.33
15:45:58|3694.33
15:45:59|3694.33
15:46:00|3694.33
15:46:01|3694.33
15:46:03|3694.33
15:46:05|3694.33
15:46:06|3694.33
15:46:06|3694.33
15:46:07|3695.2
15:46:08|3695.31
15:46:10|3695.31
15:46:10|3695.31
15:46:12|3695.31
15:46:13|3695.31
15:46:14|3693.99
15:46:15|3692.71
15:46:16|3692.71
15:46:17|3692.71
15:46:18|3692.71
15:46:19|3692.2
15:46:20|3692.2
15:46:21|3692.
15:46:22|3692.4
15:46:23|3692.4
15:46:24|3692.2
15:46:26|3692.2
15:46:27|3692.
15:46:27|3692.
15:46:29|3692.
15:46:29|3692.73
15:46:30|3692.73
15:46:31|3692.73
15:46:32|3692.73
15:46:33|3692.73
15:46:34|3691.8
15:46:35|3691.8
15:46:36|3691.8
15:46:37|3691.37
15:46:39|3691.37
15:46:40|3691.37
15:46:40|3691.37
15:46:41|3691.37
15:46:42|3691.37
15:46:43|3691.37
15:46:44|3691.37
15:46:45|3691.37
15:46:46|3691.37
15:46:47|3691.53
15:46:49|3691.53
15:46:50|3691.53
15:46:51|3691.53
15:46:52|3691.53
15:46:53|3691.53
15:46:54|3691.53
15:46:55|3691.53
15:46:56|3691.53
15:46:57|3691.53
15:46:58|3691.53
15:46:59|3691.53
15:47:00|3690.36
15:47:01|3690.2
15:47:02|3690.2
15:47:03|3690.2
15:47:04|3691.77
15:47:06|3691.77
15:47:07|3691.77
15:47:09|3691.77
15:47:10|3691.77
15:47:11|3691.77
15:47:11|3691.77
15:47:12|3691.77
15:47:13|3691.77
15:47:14|3691.77
15:47:15|3691.77
15:47:17|3691.77
15:47:17|3692.5
15:47:19|3692.5
15:47:19|3692.5
15:47:21|3692.5
15:47:21|3692.5
15:47:23|3692.5
15:47:24|3692.5
15:47:25|3692.5
15:47:26|3692.5
15:47:27|3692.5
15:47:28|3692.5
15:47:29|3692.5
15:47:30|3692.5
15:47:31|3692.5
15:47:32|3692.5
15:47:34|3690.2
15:47:34|3690.2
15:47:36|3690.2
15:47:36|3690.2
15:47:37|3690.2
15:47:38|3690.2
15:47:40|3690.2
15:47:40|3690.2
15:47:41|3690.19
15:47:42|3690.19
15:47:44|3690.19
15:47:44|3690.19
15:47:46|3690.19
15:47:46|3690.19
15:47:48|3690.19
15:47:48|3690.19
15:47:50|3690.19
15:47:51|3690.19
15:47:52|3690.19
15:47:53|3690.19
15:47:54|3690.19
15:47:55|3690.19
15:47:56|3690.19
15:47:57|3690.19
15:47:58|3690.19
15:47:59|3690.19
15:48:00|3690.19
15:48:01|3690.19
15:48:02|3690.19
15:48:03|3690.19
15:48:04|3692.31
15:48:05|3692.31
15:48:06|3692.31
15:48:07|3692.31
15:48:09|3692.31
15:48:10|3692.31
15:48:11|3692.31
15:48:11|3692.31
15:48:12|3692.31
15:48:14|3692.31
15:48:14|3692.31
15:48:16|3692.31
15:48:16|3689.76
15:48:18|3689.76
15:48:18|3688.64
15:48:19|3688.64
15:48:20|3688.52
15:48:21|3688.52
15:48:23|3688.51
15:48:23|3688.51
15:48:24|3687.6
15:48:25|3687.61
15:48:26|3687.61
15:48:28|3687.61
15:48:29|3687.61
15:48:30|3687.61
15:48:31|3687.61
15:48:32|3687.61
15:48:33|3687.08
15:48:34|3686.
15:48:35|3684.8
15:48:36|3685.63
15:48:37|3685.63
15:48:39|3685.63
15:48:39|3685.63
15:48:40|3685.63
15:48:41|3685.63
15:48:42|3685.63
15:48:43|3685.63
15:48:45|3685.63
15:48:45|3685.63
15:48:46|3685.63
15:48:48|3685.63
15:48:48|3685.7
15:48:49|3686.05
15:48:51|3686.05
15:48:51|3686.05
15:48:52|3686.05
15:48:53|3686.05
15:48:55|3686.05
15:48:55|3686.05
15:48:56|3686.05
15:48:57|3686.05
15:48:58|3686.05
15:49:00|3686.05
15:49:00|3686.05
15:49:01|3686.05
15:49:02|3686.05
15:49:03|3686.05
15:49:05|3686.05
15:49:05|3686.13
15:49:08|3686.13
15:49:08|3686.13
15:49:09|3686.13
15:49:11|3686.13
15:49:11|3686.13
15:49:12|3686.13
15:49:13|3686.13
15:49:15|3686.13
15:49:15|3686.13
15:49:16|3686.13
15:49:18|3686.13
15:49:18|3686.13
15:49:20|3686.13
15:49:20|3686.13
15:49:22|3686.13
15:49:23|3688.22
15:49:24|3688.47
15:49:25|3688.47
15:49:26|3688.43
15:49:27|3688.43
15:49:28|3688.43
15:49:29|3688.43
15:49:31|3688.43
15:49:31|3688.43
15:49:32|3687.71
15:49:33|3688.06
15:49:34|3688.07
15:49:36|3688.07
15:49:36|3688.07
15:49:37|3689.29
15:49:38|3689.29
15:49:39|3689.29
15:49:40|3689.29
15:49:41|3689.42
15:49:42|3689.42
15:49:43|3689.42
15:49:44|3689.42
15:49:46|3689.75
15:49:46|3689.75
15:49:47|3689.75
15:49:48|3689.75
15:49:49|3689.75
15:49:51|3689.75
15:49:52|3689.75
15:49:52|3689.99
15:49:54|3689.99
15:49:54|3689.99
15:49:56|3689.99
15:49:57|3689.99
15:49:58|3689.99
15:49:59|3689.99
15:50:00|3689.99
15:50:01|3689.99
15:50:02|3689.99
15:50:03|3688.4
15:50:04|3688.4
15:50:05|3688.4
15:50:06|3688.4
15:50:08|3688.4
15:50:09|3688.4
15:50:10|3688.4
15:50:11|3688.4
15:50:12|3688.4
15:50:13|3688.4
15:50:14|3688.4
15:50:15|3688.4
15:50:16|3688.4
15:50:17|3688.4
15:50:18|3688.4
15:50:19|3688.21
15:50:20|3688.21
15:50:21|3688.21
15:50:22|3688.21
15:50:24|3688.21
15:50:25|3688.21
15:50:26|3688.21
15:50:27|3688.21
15:50:28|3688.21
15:50:29|3688.21
15:50:30|3688.21
15:50:31|3688.21
15:50:32|3688.21
15:50:33|3688.21
15:50:35|3688.21
15:50:36|3688.21
15:50:37|3688.21
15:50:38|3688.21
15:50:39|3688.21
15:50:40|3688.21
15:50:41|3688.21
15:50:42|3688.21
15:50:43|3688.21
15:50:44|3688.21
15:50:45|3688.21
15:50:46|3688.21
15:50:47|3688.21
15:50:48|3691.44
15:50:49|3691.44
15:50:50|3691.44
15:50:51|3691.44
15:50:52|3691.43
15:50:53|3691.43
15:50:54|3691.43
15:50:55|3691.43
15:50:57|3691.43
15:50:57|3691.43
15:50:58|3691.43
15:50:59|3691.43
15:51:00|3693.45
15:51:01|3693.45
15:51:02|3693.45
15:51:03|3693.45
15:51:04|3693.45
15:51:05|3693.45
15:51:07|3693.45
15:51:08|3693.45
15:51:09|3692.28
15:51:10|3692.28
15:51:11|3692.28
15:51:12|3692.28
15:51:13|3692.28
15:51:14|3692.28
15:51:15|3692.28
15:51:16|3692.28
15:51:17|3692.28
15:51:18|3692.28
15:51:20|3692.28
15:51:21|3692.28
15:51:21|3692.28
15:51:22|3689.55
15:51:23|3689.55
15:51:24|3689.55
15:51:25|3689.55
15:51:26|3689.55
15:51:27|3689.55
15:51:28|3689.55
15:51:29|3689.55
15:51:31|3689.55
15:51:32|3689.55
15:51:33|3689.55
15:51:34|3689.55
15:51:35|3689.55
15:51:36|3689.55
15:51:37|3689.55
15:51:38|3689.55
15:51:39|3689.55
15:51:40|3689.55
15:51:41|3689.55
15:51:42|3689.55
15:51:43|3689.55
15:51:44|3689.55
15:51:45|3689.55
15:51:46|3689.74
15:51:47|3689.74
15:51:48|3689.74
15:51:49|3689.74
15:51:50|3689.74
15:51:51|3689.74
15:51:52|3689.74
15:51:53|3689.24
15:51:54|3689.24
15:51:55|3689.24
15:51:56|3689.24
15:51:57|3689.24
15:51:58|3689.24
15:51:59|3689.24
15:52:00|3689.24
15:52:01|3689.24
15:52:02|3689.24
15:52:03|3689.24
15:52:04|3689.24
15:52:05|3690.03
15:52:06|3690.03
15:52:07|3690.03
15:52:08|3690.03
15:52:10|3691.4
15:52:11|3691.4
15:52:12|3691.4
15:52:13|3691.4
15:52:14|3691.4
15:52:15|3691.98
15:52:16|3691.98
15:52:17|3691.98
15:52:18|3691.98
15:52:19|3691.98
15:52:20|3691.98
15:52:21|3691.98
15:52:22|3691.98
15:52:23|3691.98
15:52:24|3691.98
15:52:25|3691.98
15:52:26|3691.98
15:52:27|3691.98
15:52:29|3692.99
15:52:29|3692.99
15:52:30|3692.99
15:52:31|3692.99
15:52:32|3692.99
15:52:33|3692.99
15:52:35|3692.99
15:52:35|3692.99
15:52:37|3692.99
15:52:37|3692.6
15:52:38|3692.6
15:52:39|3692.6
15:52:41|3692.81
15:52:41|3692.81
15:52:42|3692.81
15:52:43|3692.6
15:52:44|3692.6
15:52:45|3692.6
15:52:46|3692.6
15:52:48|3692.6
15:52:48|3692.6
15:52:49|3692.6
15:52:50|3692.6
15:52:52|3692.61
15:52:52|3692.61
15:52:53|3693.
15:52:55|3693.
15:52:55|3693.
15:52:57|3693.
15:52:57|3693.
15:52:58|3693.
15:52:59|3693.
15:53:00|3693.
15:53:02|3693.
15:53:02|3693.
15:53:03|3693.
15:53:04|3692.83
15:53:05|3692.83
15:53:06|3692.83
15:53:07|3692.87
15:53:08|3692.87
15:53:10|3692.87
15:53:12|3691.2
15:53:13|3691.2
15:53:14|3691.2
15:53:15|3691.2
15:53:16|3691.2
15:53:17|3691.2
15:53:18|3691.2
15:53:19|3691.2
15:53:20|3691.2
15:53:21|3691.2
15:53:22|3691.2
15:53:23|3691.2
15:53:24|3691.2
15:53:25|3688.82
15:53:26|3688.82
15:53:27|3688.21
15:53:28|3688.21
15:53:29|3689.6
15:53:30|3689.6
15:53:31|3689.6
15:53:33|3689.6
15:53:33|3689.6
15:53:35|3689.8
15:53:36|3689.8
15:53:36|3689.4
15:53:38|3689.4
15:53:38|3689.4
15:53:40|3688.6
15:53:40|3688.6
15:53:42|3688.2
15:53:42|3687.8
15:53:43|3687.8
15:53:45|3687.8
15:53:46|3687.8
15:53:47|3687.8
15:53:48|3687.8
15:53:49|3687.8
15:53:50|3687.8
15:53:51|3687.8
15:53:52|3687.8
15:53:53|3688.66
15:53:54|3688.66
15:53:55|3688.79
15:53:56|3688.79
15:53:57|3688.79
15:53:58|3688.79
15:53:59|3688.79
15:54:00|3688.8
15:54:01|3688.89
15:54:02|3688.89
15:54:04|3688.89
15:54:04|3688.89
15:54:05|3688.89
15:54:06|3688.89
15:54:07|3689.48
15:54:08|3689.48
15:54:09|3689.48
15:54:10|3689.48
15:54:11|3689.48
15:54:12|3689.48
15:54:13|3689.48
15:54:15|3689.48
15:54:16|3689.48
15:54:17|3689.48
15:54:18|3689.48
15:54:20|3690.2
15:54:21|3690.2
15:54:22|3690.2
15:54:23|3690.88
15:54:24|3690.88
15:54:25|3690.88
15:54:26|3690.88
15:54:27|3690.88
15:54:28|3690.88
15:54:29|3690.88
15:54:30|3690.88
15:54:31|3690.88
15:54:32|3690.88
15:54:33|3690.88
15:54:34|3690.88
15:54:35|3690.88
15:54:36|3690.88
15:54:37|3690.88
15:54:38|3690.88
15:54:39|3690.88
15:54:40|3690.88
15:54:41|3690.88
15:54:42|3690.88
15:54:43|3690.88
15:54:44|3690.88
15:54:45|3690.88
15:54:46|3690.52
15:54:47|3690.52
15:54:48|3690.52
15:54:49|3689.94
15:54:50|3689.94
15:54:51|3689.94
15:54:52|3689.94
15:54:53|3689.94
15:54:54|3689.94
15:54:55|3689.94
15:54:56|3689.94
15:54:57|3689.94
15:54:58|3689.94
15:54:59|3689.94
15:55:00|3689.94
15:55:01|3689.94
15:55:02|3689.94
15:55:03|3689.94
15:55:04|3689.94
15:55:05|3689.94
15:55:06|3689.94
15:55:07|3689.94
15:55:08|3689.94
15:55:09|3689.94
15:55:10|3689.94
15:55:11|3690.41
15:55:13|3690.41
15:55:13|3690.41
15:55:14|3690.41
15:55:15|3689.57
15:55:17|3689.57
15:55:17|3689.57
15:55:18|3689.57
15:55:19|3689.57
15:55:20|3689.57
15:55:21|3689.57
15:55:23|3689.25
15:55:23|3689.25
15:55:25|3689.25
15:55:26|3689.25
15:55:27|3689.25
15:55:28|3689.25
15:55:29|3689.25
15:55:30|3689.25
15:55:31|3689.25
15:55:32|3689.25
15:55:33|3689.25
15:55:34|3690.78
15:55:35|3690.78
15:55:36|3690.78
15:55:37|3690.78
15:55:38|3690.78
15:55:39|3690.78
15:55:40|3690.78
15:55:41|3690.78
15:55:42|3690.78
15:55:43|3690.78
15:55:44|3690.78
15:55:45|3690.78
15:55:46|3691.81
15:55:47|3691.81
15:55:48|3691.81
15:55:49|3691.81
15:55:50|3691.58
15:55:51|3691.58
15:55:52|3691.58
15:55:53|3691.58
15:55:54|3691.58
15:55:55|3691.58
15:55:56|3691.58
15:55:57|3691.58
15:55:58|3691.58
15:55:59|3691.58
15:56:00|3692.28
15:56:01|3692.28
15:56:02|3692.28
15:56:03|3692.28
15:56:04|3692.28
15:56:05|3692.28
15:56:06|3692.28
15:56:07|3692.28
15:56:08|3692.28
15:56:09|3692.28
15:56:10|3692.28
15:56:11|3692.65
15:56:12|3692.65
15:56:13|3692.65
15:56:15|3692.65
15:56:15|3692.65
15:56:17|3692.65
15:56:18|3692.65
15:56:18|3692.65
15:56:20|3692.65
15:56:21|3692.65
15:56:22|3692.65
15:56:23|3692.65
15:56:25|3692.86
15:56:26|3692.86
15:56:27|3692.86
15:56:28|3692.86
15:56:28|3692.86
15:56:30|3692.86
15:56:30|3692.86
15:56:32|3692.86
15:56:33|3692.86
15:56:34|3692.86
15:56:35|3692.86
15:56:36|3692.86
15:56:37|3692.86
15:56:38|3692.86
15:56:39|3692.86
15:56:40|3692.86
15:56:41|3692.86
15:56:42|3692.86
15:56:43|3692.86
15:56:44|3692.86
15:56:45|3692.86
15:56:46|3692.86
15:56:47|3692.86
15:56:48|3692.86
15:56:49|3692.86
15:56:50|3692.86
15:56:51|3692.86
15:56:52|3692.86
15:56:53|3692.86
15:56:54|3692.86
15:56:55|3692.86
15:56:56|3692.86
15:56:57|3692.86
15:56:58|3692.86
15:56:59|3692.86
15:57:00|3692.86
15:57:01|3692.86
15:57:02|3692.86
15:57:03|3692.86
15:57:05|3692.68
15:57:05|3692.68
15:57:06|3692.68
15:57:07|3692.68
15:57:09|3692.68
15:57:10|3692.68
15:57:10|3692.68
15:57:11|3692.68
15:57:13|3692.68
15:57:13|3692.68
15:57:15|3692.68
15:57:15|3692.68
15:57:16|3692.68
15:57:18|3692.68
15:57:19|3692.68
15:57:21|3692.68
15:57:21|3692.44
15:57:22|3691.46
15:57:23|3691.46
15:57:24|3691.46
15:57:25|3691.46
15:57:27|3689.53
15:57:28|3689.28
15:57:28|3689.28
15:57:29|3689.28
15:57:30|3689.28
15:57:32|3689.28
15:57:33|3689.28
15:57:35|3689.28
15:57:36|3689.28
15:57:36|3689.28
15:57:37|3689.28
15:57:38|3688.61
15:57:39|3688.61
15:57:40|3688.61
15:57:41|3688.61
15:57:43|3688.61
15:57:43|3688.61
15:57:44|3689.26
15:57:45|3689.26
15:57:46|3689.26
15:57:47|3689.26
15:57:48|3689.26
15:57:49|3689.26
15:57:51|3689.26
15:57:51|3689.26
15:57:52|3689.26
15:57:53|3689.26
15:57:54|3689.26
15:57:55|3689.26
15:57:56|3689.26
15:57:57|3689.26
15:57:58|3689.8
15:57:59|3689.8
15:58:00|3689.8
15:58:01|3689.8
15:58:02|3689.8
15:58:03|3689.8
15:58:05|3689.8
15:58:05|3689.8
15:58:06|3689.8
15:58:07|3689.8
15:58:08|3689.42
15:58:10|3689.42
15:58:10|3689.42
15:58:11|3689.42
15:58:12|3687.73
15:58:13|3687.73
15:58:15|3687.73
15:58:17|3687.73
15:58:18|3687.02
15:58:19|3687.02
15:58:20|3687.02
15:58:21|3687.02
15:58:22|3687.03
15:58:23|3687.03
15:58:24|3686.01
15:58:25|3686.01
15:58:26|3686.01
15:58:27|3684.61
15:58:29|3684.61
15:58:30|3684.62
15:58:31|3684.62
15:58:31|3684.62
15:58:32|3684.62
15:58:33|3684.62
15:58:34|3684.62
15:58:35|3684.62
15:58:37|3684.62
15:58:37|3684.62
15:58:38|3684.62
15:58:40|3684.83
15:58:41|3684.83
15:58:42|3684.83
15:58:43|3684.83
15:58:44|3684.83
15:58:45|3684.83
15:58:46|3684.83
15:58:47|3684.83
15:58:48|3684.83
15:58:49|3685.69
15:58:50|3685.69
15:58:51|3685.69
15:58:52|3685.69
15:58:53|3687.22
15:58:54|3687.22
15:58:55|3687.22
15:58:56|3687.22
15:58:57|3687.22
15:58:58|3687.22
15:58:59|3686.81
15:59:00|3686.81
15:59:01|3686.81
15:59:02|3686.81
15:59:03|3686.81
15:59:04|3686.81
15:59:05|3686.81
15:59:06|3686.81
15:59:07|3686.81
15:59:08|3686.81
15:59:09|3686.42
15:59:10|3686.42
15:59:11|3686.42
15:59:12|3686.42
15:59:13|3687.82
15:59:14|3687.82
15:59:16|3687.82
15:59:17|3687.82
15:59:18|3687.82
15:59:19|3687.82
15:59:20|3687.82
15:59:21|3687.82
15:59:22|3687.82
15:59:23|3687.82
15:59:24|3687.82
15:59:25|3687.82
15:59:26|3687.82
15:59:27|3687.82
15:59:28|3687.82
15:59:30|3687.82
15:59:31|3687.82
15:59:31|3687.82
15:59:33|3687.82
15:59:34|3687.82
15:59:35|3689.21
15:59:36|3689.21
15:59:37|3689.21
15:59:38|3689.21
15:59:39|3689.21
15:59:40|3689.21
15:59:41|3689.4
15:59:42|3689.4
15:59:43|3689.4
15:59:44|3689.4
15:59:45|3689.4
15:59:46|3689.4
15:59:47|3689.4
15:59:48|3689.4
15:59:49|3689.4
15:59:50|3689.4
15:59:51|3688.89
15:59:52|3688.89
15:59:53|3688.89
15:59:54|3688.89
15:59:55|3688.89
15:59:56|3688.89
15:59:57|3688.89
15:59:58|3688.89
15:59:59|3688.89
16:00:00|3688.89
16:00:01|3688.88
16:00:02|3688.88
16:00:04|3688.88
16:00:04|3688.73
16:00:05|3688.89
16:00:07|3688.89
16:00:07|3688.89
16:00:08|3688.89
16:00:09|3688.89
16:00:10|3688.89
16:00:12|3688.89
16:00:12|3688.89
16:00:13|3688.89
16:00:14|3688.89
16:00:15|3688.89
16:00:16|3688.89
16:00:17|3688.89
16:00:18|3688.89
16:00:20|3688.89
16:00:21|3688.89
16:00:22|3688.89
16:00:23|3688.89
16:00:24|3690.63
16:00:25|3690.63
16:00:26|3690.63
16:00:27|3690.63
16:00:28|3690.88
16:00:29|3690.88
16:00:30|3690.88
16:00:31|3690.88
16:00:32|3690.88
16:00:33|3690.88
16:00:34|3691.6
16:00:35|3691.6
16:00:36|3691.6
16:00:37|3691.6
16:00:38|3691.6
16:00:39|3691.85
16:00:40|3691.85
16:00:41|3692.4
16:00:42|3692.4
16:00:43|3692.4
16:00:44|3692.4
16:00:45|3692.4
16:00:47|3692.4
16:00:47|3692.4
16:00:48|3692.4
16:00:49|3692.4
16:00:50|3692.36
16:00:51|3691.43
16:00:52|3691.43
16:00:54|3691.43
16:00:54|3691.43
16:00:55|3691.43
16:00:56|3691.43
16:00:57|3691.43
16:00:58|3692.48
16:00:59|3692.48
16:01:00|3692.48
16:01:01|3692.48
16:01:02|3692.48
16:01:03|3692.48
16:01:05|3692.48
16:01:05|3692.48
16:01:06|3692.48
16:01:08|3692.48
16:01:08|3692.48
16:01:09|3692.48
16:01:11|3692.48
16:01:11|3692.48
16:01:12|3692.48
16:01:13|3692.23
16:01:14|3692.23
16:01:15|3692.23
16:01:16|3692.23
16:01:17|3692.31
16:01:19|3692.31
16:01:20|3692.31
16:01:21|3692.31
16:01:22|3692.31
16:01:23|3692.31
16:01:25|3692.31
16:01:26|3692.31
16:01:27|3692.31
16:01:28|3691.61
16:01:28|3691.61
16:01:30|3691.61
16:01:31|3690.63
16:01:32|3690.63
16:01:33|3690.63
16:01:34|3690.63
16:01:35|3690.63
16:01:37|3690.63
16:01:37|3690.63
16:01:38|3690.63
16:01:39|3690.63
16:01:40|3690.63
16:01:41|3690.63
16:01:42|3690.63
16:01:43|3691.46
16:01:44|3691.46
16:01:45|3691.46
16:01:46|3691.46
16:01:47|3691.46
16:01:49|3691.46
16:01:50|3691.46
16:01:50|3691.46
16:01:51|3691.46
16:01:52|3691.46
16:01:53|3691.46
16:01:54|3691.46
16:01:55|3691.46
16:01:56|3691.46
16:01:57|3692.29
16:01:59|3692.74
16:01:59|3692.74
16:02:00|3692.74
16:02:02|3692.74
16:02:03|3692.74
16:02:04|3692.74
16:02:05|3692.74
16:02:06|3692.74
16:02:07|3692.74
16:02:08|3692.74
16:02:09|3692.74
16:02:10|3693.94
16:02:11|3693.94
16:02:12|3693.94
16:02:13|3693.94
16:02:14|3693.94
16:02:15|3693.94
16:02:16|3693.94
16:02:17|3693.94
16:02:18|3693.94
16:02:20|3693.94
16:02:21|3693.94
16:02:21|3693.94
16:02:22|3693.94
16:02:23|3693.94
16:02:25|3693.94
16:02:26|3693.94
16:02:27|3693.94
16:02:28|3693.94
16:02:29|3693.94
16:02:30|3693.94
16:02:31|3693.94
16:02:32|3693.94
16:02:33|3693.94
16:02:35|3693.94
16:02:35|3693.94
16:02:37|3693.94
16:02:38|3693.94
16:02:39|3693.94
16:02:39|3693.94
16:02:41|3693.94
16:02:42|3693.94
16:02:43|3693.94
16:02:44|3693.94
16:02:45|3693.94
16:02:46|3693.94
16:02:47|3693.94
16:02:48|3693.94
16:02:49|3692.1
16:02:50|3692.1
16:02:51|3692.1
16:02:52|3691.9
16:02:53|3690.
16:02:54|3689.45
16:02:55|3689.45
16:02:56|3689.45
16:02:58|3689.46
16:02:59|3690.04
16:03:00|3690.04
16:03:01|3690.04
16:03:02|3690.04
16:03:03|3690.04
16:03:05|3690.04
16:03:06|3690.04
16:03:08|3690.04
16:03:08|3690.04
16:03:09|3690.04
16:03:11|3690.04
16:03:11|3690.04
16:03:12|3690.04
16:03:13|3690.04
16:03:15|3690.04
16:03:16|3690.04
16:03:17|3690.04
16:03:19|3687.82
16:03:21|3686.91
16:03:21|3686.91
16:03:23|3687.6
16:03:24|3687.6
16:03:25|3687.6
16:03:27|3687.6
16:03:27|3687.6
16:03:29|3686.51
16:03:31|3686.51
16:03:32|3686.51
16:03:33|3686.51
16:03:34|3686.51
16:03:35|3686.42
16:03:36|3686.42
16:03:37|3686.42
16:03:38|3686.42
16:03:40|3686.42
16:03:41|3686.42
16:03:42|3684.2
16:03:43|3684.13
16:03:44|3684.13
16:03:45|3684.13
16:03:47|3683.93
16:03:48|3683.93
16:03:49|3683.6
16:03:50|3683.6
16:03:51|3683.4
16:03:52|3683.4
16:03:53|3683.4
16:03:54|3681.96
16:03:55|3680.21
16:03:56|3680.21
16:03:57|3680.21
16:03:58|3681.79
16:03:59|3681.79
16:04:00|3681.79
16:04:01|3681.79
16:04:02|3681.79
16:04:03|3681.79
16:04:04|3681.54
16:04:05|3681.54
16:04:06|3682.25
16:04:07|3682.25
16:04:08|3682.25
16:04:09|3682.8
16:04:10|3682.8
16:04:11|3682.8
16:04:12|3684.62
16:04:13|3684.62
16:04:15|3684.61
16:04:15|3684.61
16:04:16|3684.61
16:04:18|3683.76
16:04:18|3683.76
16:04:19|3683.76
16:04:21|3683.76
16:04:21|3683.76
16:04:23|3683.76
16:04:24|3683.76
16:04:24|3683.76
16:04:25|3683.76
16:04:26|3683.76
16:04:28|3683.76
16:04:29|3683.76
16:04:29|3683.76
16:04:31|3683.76
16:04:31|3682.97
16:04:33|3682.97
16:04:35|3682.97
16:04:36|3682.97
16:04:36|3682.97
16:04:38|3682.97
16:04:39|3682.97
16:04:40|3682.97
16:04:41|3682.97
16:04:42|3682.97
16:04:43|3682.97
16:04:44|3682.97
16:04:45|3682.97
16:04:46|3682.97
16:04:48|3682.97
16:04:49|3683.45
16:04:50|3682.94
16:04:50|3682.94
16:04:52|3682.94
16:04:53|3682.94
16:04:54|3682.94
16:04:55|3682.94
16:04:56|3682.94
16:04:57|3682.94
16:04:58|3680.6
16:04:59|3680.55
16:05:00|3680.55
16:05:01|3680.
16:05:02|3680.
16:05:03|3680.
16:05:04|3679.35
16:05:05|3679.35
16:05:07|3679.35
16:05:07|3679.35
16:05:09|3679.48
16:05:10|3679.99
16:05:12|3679.99
16:05:12|3676.11
16:05:14|3675.41
16:05:14|3676.
16:05:15|3676.11
16:05:16|3676.8
16:05:17|3678.21
16:05:18|3678.8
16:05:20|3678.4
16:05:20|3678.4
16:05:21|3678.6
16:05:23|3678.6
16:05:23|3679.6
16:05:24|3679.6
16:05:26|3678.8
16:05:27|3678.8
16:05:28|3678.8
16:05:29|3678.8
16:05:30|3678.8
16:05:31|3678.8
16:05:32|3678.31
16:05:33|3678.31
16:05:35|3678.31
16:05:36|3678.31
16:05:37|3678.31
16:05:38|3678.65
16:05:39|3678.65
16:05:39|3678.65
16:05:40|3678.65
16:05:42|3678.65
16:05:43|3678.65
16:05:43|3676.92
16:05:45|3676.92
16:05:46|3676.92
16:05:47|3676.92
16:05:48|3676.92
16:05:49|3676.92
16:05:50|3676.41
16:05:51|3675.81
16:05:52|3675.81
16:05:53|3675.81
16:05:54|3675.81
16:05:55|3675.81
16:05:57|3675.81
16:05:57|3675.81
16:05:59|3675.2
16:05:59|3675.2
16:06:00|3674.
16:06:02|3675.31
16:06:02|3675.31
16:06:04|3675.31
16:06:05|3671.8
16:06:06|3671.01
16:06:07|3671.37
16:06:08|3669.13
16:06:09|3669.8
16:06:10|3669.78
16:06:11|3669.78
16:06:12|3669.78
16:06:13|3669.78
16:06:15|3669.78
16:06:15|3669.13
16:06:16|3669.13
16:06:17|3671.24
16:06:18|3671.24
16:06:19|3671.47
16:06:20|3670.79
16:06:21|3671.47
16:06:23|3673.6
16:06:24|3673.6
16:06:25|3673.6
16:06:26|3673.6
16:06:27|3674.3
16:06:28|3674.3
16:06:29|3674.3
16:06:30|3674.3
16:06:32|3674.3
16:06:33|3674.3
16:06:34|3674.3
16:06:36|3674.3
16:06:37|3666.
16:06:37|3665.2
16:06:39|3666.
16:06:40|3663.8
16:06:40|3665.2
16:06:42|3665.2
16:06:42|3666.
16:06:44|3665.8
16:06:44|3666.
16:06:45|3665.8
16:06:46|3665.8
16:06:47|3665.8
16:06:48|3665.8
16:06:49|3665.
16:06:51|3665.8
16:06:52|3665.
16:06:52|3665.
16:06:54|3665.
16:06:55|3665.
16:06:56|3667.36
16:06:57|3667.18
16:06:58|3667.36
16:06:58|3663.6
16:07:00|3663.4
16:07:01|3664.6
16:07:02|3664.6
16:07:02|3664.6
16:07:04|3663.4
16:07:05|3665.4
16:07:06|3665.4
16:07:07|3665.4
16:07:08|3665.4
16:07:09|3665.4
16:07:10|3665.4
16:07:11|3665.4
16:07:12|3668.8
16:07:13|3668.8
16:07:14|3668.8
16:07:15|3670.29
16:07:17|3671.4
16:07:17|3669.84
16:07:18|3669.84
16:07:19|3670.
16:07:20|3669.2
16:07:21|3669.2
16:07:22|3669.2
16:07:24|3669.2
16:07:24|3669.2
16:07:26|3669.2
16:07:27|3669.2
16:07:28|3668.56
16:07:29|3668.56
16:07:30|3669.89
16:07:32|3669.89
16:07:34|3669.89
16:07:35|3669.89
16:07:36|3669.89
16:07:37|3669.89
16:07:38|3669.89
16:07:39|3669.89
16:07:40|3669.89
16:07:41|3669.89
16:07:42|3669.89
16:07:43|3669.89
16:07:45|3668.78
16:07:46|3668.78
16:07:46|3669.
16:07:48|3669.
16:07:49|3669.
16:07:49|3669.
16:07:51|3669.
16:07:52|3669.
16:07:53|3669.
16:07:54|3669.
16:07:55|3669.
16:07:56|3669.
16:07:57|3668.2
16:07:58|3668.2
16:07:59|3668.2
16:08:00|3668.2
16:08:02|3668.2
16:08:02|3668.79
16:08:03|3669.8
16:08:05|3668.18
16:08:05|3668.05
16:08:07|3668.05
16:08:07|3668.05
16:08:09|3668.05
16:08:10|3666.94
16:08:11|3666.94
16:08:11|3666.94
16:08:13|3666.94
16:08:13|3668.04
16:08:14|3668.04
16:08:16|3667.79
16:08:16|3667.79
16:08:17|3667.79
16:08:18|3667.79
16:08:19|3667.79
16:08:20|3667.79
16:08:22|3667.79
16:08:22|3667.79
16:08:23|3667.79
16:08:24|3667.79
16:08:26|3667.79
16:08:27|3667.79
16:08:28|3671.82
16:08:29|3671.82
16:08:30|3672.01
16:08:31|3671.63
16:08:33|3672.61
16:08:34|3672.61
16:08:36|3673.45
16:08:37|3673.45
16:08:38|3673.45
16:08:39|3673.45
16:08:40|3673.45
16:08:41|3673.45
16:08:42|3673.45
16:08:43|3673.45
16:08:44|3673.45
16:08:45|3673.45
16:08:46|3673.45
16:08:47|3669.36
16:08:48|3670.8
16:08:49|3670.8
16:08:50|3669.4
16:08:51|3670.8
16:08:53|3669.4
16:08:53|3669.4
16:08:55|3669.4
16:08:55|3669.4
16:08:56|3669.4
16:08:57|3669.4
16:08:58|3669.4
16:08:59|3669.4
16:09:01|3669.4
16:09:01|3669.4
16:09:02|3671.57
16:09:04|3672.4
16:09:04|3672.4
16:09:05|3672.4
16:09:06|3672.4
16:09:08|3672.4
16:09:09|3672.4
16:09:11|3672.4
16:09:11|3674.56
16:09:12|3674.56
16:09:13|3674.56
16:09:15|3674.56
16:09:15|3674.56
16:09:16|3674.56
16:09:17|3674.56
16:09:18|3670.27
16:09:19|3670.27
16:09:20|3669.8
16:09:22|3669.8
16:09:22|3669.8
16:09:23|3669.8
16:09:24|3669.8
16:09:26|3667.
16:09:26|3667.3
16:09:27|3667.3
16:09:29|3667.3
16:09:30|3665.44
16:09:31|3663.8
16:09:31|3663.8
16:09:33|3663.8
16:09:34|3660.83
16:09:36|3660.65
16:09:37|3661.2
16:09:37|3662.
16:09:39|3662.
16:09:40|3662.
16:09:41|3662.
16:09:41|3662.
16:09:43|3663.4
16:09:44|3663.4
16:09:44|3663.4
16:09:46|3663.87
16:09:47|3663.87
16:09:48|3663.4
16:09:49|3665.35
16:09:50|3665.35
16:09:51|3665.35
16:09:52|3665.35
16:09:54|3664.88
16:09:54|3664.88
16:09:56|3664.88
16:09:56|3664.88
16:09:58|3664.88
16:09:58|3664.88
16:10:00|3664.09
16:10:01|3665.4
16:10:01|3665.83
16:10:02|3665.83
16:10:03|3665.83
16:10:04|3667.
16:10:06|3667.
16:10:07|3667.
16:10:08|3667.
16:10:09|3667.
16:10:10|3667.
16:10:10|3667.
16:10:12|3667.
16:10:13|3667.
16:10:14|3664.92
16:10:14|3664.92
16:10:16|3664.92
16:10:17|3664.92
16:10:19|3664.92
16:10:20|3664.92
16:10:20|3664.92
16:10:22|3664.92
16:10:22|3664.92
16:10:23|3664.92
16:10:24|3660.23
16:10:25|3660.23
16:10:27|3660.23
16:10:27|3660.6
16:10:29|3661.6
16:10:30|3661.6
16:10:31|3661.6
16:10:32|3661.6
16:10:33|3661.6
16:10:34|3661.6
16:10:35|3661.6
16:10:36|3663.96
16:10:37|3663.96
16:10:39|3665.56
16:10:40|3663.96
16:10:42|3665.56
16:10:42|3665.56
16:10:44|3665.56
16:10:44|3665.56
16:10:46|3665.56
16:10:47|3665.3
16:10:48|3665.3
16:10:49|3665.3
16:10:50|3665.3
16:10:51|3665.3
16:10:52|3665.3
16:10:53|3665.3
16:10:54|3665.3
16:10:56|3665.3
16:10:57|3667.27
16:10:57|3667.27
16:10:59|3667.27
16:11:00|3667.27
16:11:00|3667.27
16:11:01|3667.27
16:11:02|3667.27
16:11:04|3667.27
16:11:04|3667.27
16:11:06|3667.27
16:11:06|3667.27
16:11:08|3665.65
16:11:09|3665.65
16:11:10|3665.65
16:11:11|3665.65
16:11:12|3666.
16:11:13|3670.04
16:11:14|3670.04
16:11:15|3670.04
16:11:16|3670.04
16:11:17|3670.04
16:11:18|3670.04
16:11:19|3670.04
16:11:20|3670.04
16:11:21|3670.04
16:11:22|3670.99
16:11:23|3669.97
16:11:24|3669.97
16:11:25|3669.97
16:11:27|3667.96
16:11:28|3668.
16:11:29|3668.
16:11:30|3668.38
16:11:31|3668.6
16:11:32|3668.6
16:11:33|3668.6
16:11:34|3668.6
16:11:35|3668.6
16:11:37|3668.6
16:11:38|3668.6
16:11:39|3668.6
16:11:40|3668.6
16:11:41|3668.6
16:11:42|3668.6
16:11:43|3668.6
16:11:44|3671.9
16:11:45|3671.9
16:11:46|3671.9
16:11:48|3671.15
16:11:48|3671.15
16:11:50|3671.15
16:11:50|3671.15
16:11:51|3671.15
16:11:53|3671.15
16:11:54|3671.15
16:11:55|3671.15
16:11:57|3671.15
16:11:57|3671.15
16:11:58|3671.15
16:11:59|3671.15
16:12:01|3671.15
16:12:02|3671.4
16:12:03|3671.4
16:12:04|3671.4
16:12:05|3671.4
16:12:06|3671.4
16:12:07|3671.4
16:12:08|3671.4
16:12:09|3667.2
16:12:10|3667.8
16:12:11|3667.8
16:12:12|3668.32
16:12:13|3668.32
16:12:14|3668.32
16:12:15|3666.99
16:12:16|3666.99
16:12:18|3666.99
16:12:19|3666.99
16:12:19|3666.99
16:12:21|3666.99
16:12:21|3666.99
16:12:22|3669.19
16:12:24|3669.19
16:12:25|3669.19
16:12:26|3669.19
16:12:26|3669.19
16:12:28|3669.19
16:12:28|3669.19
16:12:30|3669.19
16:12:32|3669.19
16:12:32|3669.19
16:12:33|3669.19
16:12:34|3669.19
16:12:35|3671.4
16:12:36|3672.28
16:12:37|3672.28
16:12:38|3672.28
16:12:40|3672.28
16:12:41|3672.28
16:12:41|3672.28
16:12:42|3672.28
16:12:43|3672.28
16:12:45|3672.28
16:12:47|3672.28
16:12:48|3672.28
16:12:48|3672.28
16:12:49|3675.
16:12:50|3674.68
16:12:51|3674.68
16:12:52|3674.68
16:12:54|3674.68
16:12:54|3674.68
16:12:55|3674.68
16:12:56|3674.68
16:12:57|3674.68
16:12:58|3674.68
16:12:59|3674.68
16:13:00|3674.68
16:13:01|3674.68
16:13:02|3674.68
16:13:03|3674.68
16:13:04|3674.68
16:13:06|3674.68
16:13:06|3674.68
16:13:07|3674.68
16:13:08|3674.68
16:13:09|3674.68
16:13:10|3674.73
16:13:11|3674.68
16:13:12|3674.6
16:13:13|3673.63
16:13:14|3673.63
16:13:15|3673.63
16:13:16|3673.63
16:13:17|3673.63
16:13:18|3673.63
16:13:19|3673.63
16:13:21|3673.63
16:13:21|3673.63
16:13:22|3672.77
16:13:23|3672.77
16:13:25|3672.77
16:13:26|3672.77
16:13:27|3672.77
16:13:28|3672.77
16:13:29|3672.77
16:13:30|3672.77
16:13:31|3674.2
16:13:33|3674.2
16:13:34|3674.2
16:13:35|3674.2
16:13:36|3674.2
16:13:37|3674.2
16:13:38|3674.2
16:13:39|3674.2
16:13:40|3674.2
16:13:41|3674.2
16:13:42|3674.2
16:13:44|3674.2
16:13:45|3674.2
16:13:47|3674.2
16:13:47|3674.2
16:13:49|3674.2
16:13:50|3674.2
16:13:51|3674.2
16:13:53|3674.2
16:13:53|3674.2
16:13:55|3674.2
16:13:55|3674.2
16:13:57|3674.2
16:13:57|3674.2
16:13:58|3674.2
16:14:00|3674.2
16:14:00|3674.2
16:14:02|3674.2
16:14:03|3671.8
16:14:04|3671.8
16:14:05|3671.8
16:14:06|3671.8
16:14:07|3671.8
16:14:08|3671.8
16:14:09|3671.8
16:14:11|3671.8
16:14:12|3671.8
16:14:13|3672.79
16:14:14|3672.79
16:14:15|3672.79
16:14:16|3672.79
16:14:16|3672.79
16:14:17|3671.27
16:14:19|3671.27
16:14:20|3671.27
16:14:21|3671.6
16:14:22|3671.6
16:14:22|3671.6
16:14:24|3671.6
16:14:25|3671.6
16:14:26|3669.64
16:14:27|3669.64
16:14:28|3669.64
16:14:29|3669.5
16:14:30|3669.5
16:14:31|3669.5
16:14:33|3669.5
16:14:35|3669.5
16:14:37|3667.59
16:14:38|3667.59
16:14:39|3667.59
16:14:41|3665.11
16:14:42|3664.6
16:14:44|3664.6
16:14:45|3664.76
16:14:46|3664.76
16:14:46|3664.76
16:14:48|3664.76
16:14:48|3664.76
16:14:50|3664.76
16:14:51|3664.76
16:14:52|3664.76
16:14:53|3664.76
16:14:54|3664.76
16:14:55|3664.76
16:14:57|3666.07
16:14:57|3666.07
16:14:58|3666.17
16:15:00|3666.17
16:15:00|3666.17
16:15:01|3666.21
16:15:02|3666.21
16:15:03|3666.21
16:15:04|3666.21
16:15:06|3667.31
16:15:07|3667.31
16:15:08|3667.31
16:15:09|3667.31
16:15:10|3667.31
16:15:11|3667.31
16:15:12|3667.31
16:15:13|3667.31
16:15:14|3667.31
16:15:15|3667.31
16:15:16|3667.31
16:15:17|3667.31
16:15:19|3667.31
16:15:19|3667.31
16:15:20|3667.31
16:15:22|3667.31
16:15:23|3667.31
16:15:24|3667.31
16:15:25|3669.2
16:15:25|3669.2
16:15:26|3669.2
16:15:27|3670.07
16:15:28|3670.07
16:15:30|3670.07
16:15:31|3671.4
16:15:32|3671.4
16:15:34|3671.4
16:15:35|3671.4
16:15:35|3671.4
16:15:37|3671.4
16:15:38|3671.4
16:15:39|3671.4
16:15:39|3672.21
16:15:41|3671.96
16:15:42|3671.96
16:15:43|3671.96
16:15:44|3671.96
16:15:45|3673.44
16:15:45|3673.44
16:15:47|3673.44
16:15:48|3674.59
16:15:49|3674.59
16:15:51|3674.
16:15:51|3675.2
16:15:53|3675.2
16:15:53|3675.2
16:15:54|3675.2
16:15:55|3675.2
16:15:56|3675.2
16:15:57|3675.2
16:15:58|3675.2
16:15:59|3675.2
16:16:01|3675.2
16:16:01|3675.2
16:16:03|3675.2
16:16:04|3675.2
16:16:04|3677.2
16:16:06|3677.47
16:16:07|3677.47
16:16:08|3676.83
16:16:09|3678.
16:16:10|3678.
16:16:11|3678.
16:16:12|3678.4
16:16:13|3678.6
16:16:14|3678.6
16:16:15|3678.6
16:16:16|3678.6
16:16:18|3677.3
16:16:19|3677.3
16:16:19|3675.61
16:16:21|3675.61
16:16:22|3675.61
16:16:23|3675.61
16:16:24|3675.61
16:16:25|3675.61
16:16:26|3675.61
16:16:27|3675.61
16:16:28|3675.61
16:16:29|3675.61
16:16:29|3675.65
16:16:31|3675.65
16:16:32|3675.65
16:16:32|3675.65
16:16:34|3675.65
16:16:35|3675.65
16:16:37|3675.65
16:16:38|3675.65
16:16:39|3675.65
16:16:39|3675.65
16:16:40|3675.11
16:16:41|3675.11
16:16:42|3675.11
16:16:43|3675.11
16:16:44|3677.
16:16:45|3677.
16:16:47|3677.
16:16:48|3677.
16:16:48|3677.
16:16:49|3677.
16:16:50|3677.
16:16:52|3677.
16:16:52|3677.
16:16:53|3677.
16:16:54|3677.
16:16:56|3677.
16:16:56|3677.
16:16:58|3677.
16:16:59|3678.39
16:17:00|3678.39
16:17:01|3678.39
16:17:02|3678.69
16:17:03|3681.88
16:17:04|3684.2
16:17:05|3682.31
16:17:06|3682.31
16:17:07|3681.8
16:17:08|3681.8
16:17:09|3681.8
16:17:10|3681.8
16:17:11|3681.8
16:17:12|3681.8
16:17:14|3683.3
16:17:14|3683.6
16:17:16|3683.6
16:17:16|3682.41
16:17:17|3682.59
16:17:18|3682.59
16:17:19|3683.42
16:17:20|3683.6
16:17:21|3683.47
16:17:23|3682.59
16:17:23|3682.27
16:17:25|3682.
16:17:26|3681.2
16:17:28|3681.2
16:17:29|3681.2
16:17:30|3681.2
16:17:30|3681.2
16:17:31|3681.2
16:17:32|3682.6
16:17:34|3681.4
16:17:35|3680.98
16:17:36|3680.6
16:17:37|3680.6
16:17:39|3680.6
16:17:39|3680.6
16:17:41|3680.6
16:17:43|3680.6
16:17:44|3680.6
16:17:45|3680.6
16:17:46|3677.79
16:17:46|3677.46
16:17:48|3676.33
16:17:49|3676.
16:17:50|3676.
16:17:51|3676.
16:17:52|3676.4
16:17:53|3676.4
16:17:54|3676.4
16:17:55|3677.8
16:17:56|3677.8
16:17:57|3677.8
16:17:58|3677.8
16:17:59|3677.8
16:18:00|3677.8
16:18:02|3677.
16:18:03|3678.4
16:18:04|3678.4
16:18:05|3678.4
16:18:06|3678.4
16:18:08|3678.4
16:18:08|3678.4
16:18:10|3678.4
16:18:11|3674.99
16:18:11|3674.99
16:18:12|3674.4
16:18:14|3674.4
16:18:15|3674.4
16:18:15|3674.4
16:18:16|3673.97
16:18:17|3674.11
16:18:19|3674.11
16:18:19|3674.11
16:18:21|3674.11
16:18:22|3674.11
16:18:23|3672.21
16:18:24|3672.12
16:18:25|3672.12
16:18:26|3672.12
16:18:27|3672.72
16:18:28|3672.72
16:18:29|3672.72
16:18:30|3670.99
16:18:32|3670.99
16:18:33|3671.52
16:18:34|3671.52
16:18:35|3671.52
16:18:37|3671.52
16:18:38|3671.52
16:18:40|3671.52
16:18:41|3671.52
16:18:41|3671.52
16:18:42|3671.52
16:18:43|3671.52
16:18:45|3671.52
16:18:45|3671.52
16:18:47|3671.52
16:18:47|3671.52
16:18:49|3671.52
16:18:50|3671.52
16:18:51|3671.52
16:18:52|3671.52
16:18:53|3671.52
16:18:55|3671.52
16:18:56|3671.52
16:18:57|3671.52
16:18:58|3671.52
16:18:59|3671.52
16:18:59|3672.32
16:19:01|3672.32
16:19:01|3672.51
16:19:03|3672.51
16:19:04|3672.51
16:19:05|3672.51
16:19:06|3672.51
16:19:07|3672.51
16:19:08|3672.51
16:19:09|3671.55
16:19:10|3671.55
16:19:11|3670.91
16:19:12|3669.16
16:19:13|3669.2
16:19:14|3669.2
16:19:15|3670.48
16:19:17|3670.48
16:19:17|3670.48
16:19:18|3670.48
16:19:19|3670.48
16:19:20|3670.48
16:19:21|3670.48
16:19:22|3670.48
16:19:23|3670.48
16:19:24|3670.48
16:19:25|3670.48
16:19:27|3670.48
16:19:28|3668.21
16:19:29|3667.96
16:19:30|3667.96
16:19:30|3667.69
16:19:31|3666.66
16:19:32|3666.58
16:19:33|3666.58
16:19:35|3666.58
16:19:36|3666.58
16:19:37|3665.21
16:19:38|3665.21
16:19:39|3665.21
16:19:40|3665.21
16:19:41|3665.21
16:19:42|3665.21
16:19:43|3665.21
16:19:44|3665.21
16:19:45|3665.21
16:19:46|3665.21
16:19:47|3665.21
16:19:48|3665.21
16:19:49|3665.21
16:19:50|3666.19
16:19:52|3666.19
16:19:53|3666.19
16:19:54|3666.19
16:19:55|3666.19
16:19:56|3666.19
16:19:57|3667.8
16:19:58|3667.8
16:19:59|3665.8
16:20:00|3665.81
16:20:01|3665.81
16:20:02|3665.81
16:20:03|3665.81
16:20:04|3665.81
16:20:06|3665.81
16:20:06|3668.5
16:20:07|3668.5
16:20:08|3668.5
16:20:09|3668.5
16:20:11|3668.5
16:20:11|3668.5
16:20:12|3668.5
16:20:13|3668.5
16:20:14|3668.5
16:20:15|3668.5
16:20:17|3669.4
16:20:17|3669.4
16:20:18|3669.4
16:20:19|3669.4
16:20:20|3669.4
16:20:21|3669.4
16:20:23|3669.4
16:20:25|3669.4
16:20:26|3670.21
16:20:26|3669.61
16:20:28|3670.02
16:20:28|3670.02
16:20:29|3670.6
16:20:30|3670.6
16:20:31|3671.13
16:20:32|3671.13
16:20:33|3671.13
16:20:35|3671.13
16:20:36|3671.13
16:20:37|3671.13
16:20:38|3671.13
16:20:40|3671.13
16:20:41|3671.13
16:20:42|3671.13
16:20:43|3671.13
16:20:45|3671.13
16:20:46|3671.13
16:20:47|3671.13
16:20:48|3671.13
16:20:49|3671.13
16:20:50|3671.13
16:20:52|3667.02
16:20:52|3667.02
16:20:54|3667.02
16:20:55|3667.02
16:20:56|3667.02
16:20:57|3667.02
16:20:58|3667.02
16:20:59|3667.02
16:21:00|3667.02
16:21:01|3667.02
16:21:02|3666.95
16:21:03|3666.95
16:21:04|3666.95
16:21:05|3666.95
16:21:06|3666.95
16:21:07|3666.95
16:21:08|3666.95
16:21:10|3666.95
16:21:11|3666.95
16:21:12|3668.6
16:21:14|3666.8
16:21:14|3666.8
16:21:16|3666.8
16:21:16|3666.8
16:21:17|3666.8
16:21:18|3666.8
16:21:20|3666.8
16:21:20|3670.8
16:21:21|3670.8
16:21:22|3671.
16:21:23|3671.
16:21:25|3671.
16:21:25|3671.99
16:21:26|3673.
16:21:27|3673.27
16:21:29|3673.27
16:21:29|3673.27
16:21:30|3673.27
16:21:31|3674.61
16:21:32|3674.61
16:21:34|3674.61
16:21:35|3674.61
16:21:35|3674.61
16:21:37|3674.61
16:21:38|3677.2
16:21:39|3677.01
16:21:40|3677.01
16:21:41|3677.01
16:21:42|3676.2
16:21:44|3676.2
16:21:44|3676.2
16:21:45|3676.2
16:21:47|3676.2
16:21:48|3676.2
16:21:49|3676.2
16:21:50|3677.18
16:21:51|3677.18
16:21:52|3677.18
16:21:53|3677.18
16:21:54|3677.18
16:21:56|3676.07
16:21:57|3676.07
16:21:58|3676.07
16:21:59|3676.07
16:22:00|3676.07
16:22:01|3676.07
16:22:02|3676.5
16:22:04|3676.5
16:22:05|3676.5
16:22:06|3676.5
16:22:07|3676.02
16:22:08|3676.02
16:22:09|3676.02
16:22:09|3676.02
16:22:11|3676.02
16:22:11|3676.02
16:22:13|3673.8
16:22:14|3673.8
16:22:15|3673.8
16:22:16|3673.8
16:22:17|3673.8
16:22:17|3673.8
16:22:19|3673.8
16:22:20|3673.8
16:22:21|3672.2
16:22:22|3672.2
16:22:23|3672.2
16:22:24|3672.2
16:22:25|3672.2
16:22:26|3670.14
16:22:27|3670.14
16:22:28|3670.14
16:22:30|3670.9
16:22:30|3670.9
16:22:31|3670.9
16:22:33|3672.74
16:22:34|3672.74
16:22:34|3672.74
16:22:35|3672.74
16:22:36|3672.74
16:22:38|3672.74
16:22:40|3672.74
16:22:41|3672.74
16:22:42|3672.74
16:22:43|3675.44
16:22:44|3674.
16:22:45|3674.
16:22:46|3674.
16:22:48|3674.
16:22:49|3674.
16:22:50|3674.
16:22:51|3674.
16:22:52|3674.
16:22:53|3674.
16:22:54|3674.
16:22:55|3674.26
16:22:56|3674.26
16:22:57|3674.26
16:22:58|3674.26
16:22:59|3674.26
16:23:01|3674.26
16:23:01|3672.59
16:23:03|3672.59
16:23:03|3672.59
16:23:05|3672.59
16:23:06|3672.2
16:23:07|3672.32
16:23:08|3672.32
16:23:09|3672.32
16:23:10|3672.32
16:23:11|3672.32
16:23:12|3672.54
16:23:13|3672.54
16:23:14|3672.4
16:23:15|3672.4
16:23:16|3672.4
16:23:18|3672.4
16:23:18|3672.4
16:23:19|3672.4
16:23:21|3671.53
16:23:21|3671.53
16:23:23|3671.53
16:23:24|3671.53
16:23:25|3671.53
16:23:26|3671.53
16:23:27|3671.53
16:23:28|3671.53
16:23:29|3671.53
16:23:30|3671.53
16:23:31|3671.53
16:23:32|3671.53
16:23:33|3671.53
16:23:40|3671.53
16:23:41|3671.53
16:23:42|3671.53
16:23:43|3671.53
16:23:44|3671.53
16:23:45|3671.53
16:23:46|3671.53
16:23:47|3671.53
16:23:48|3671.53
16:23:50|3671.53
16:23:51|3671.53
16:23:52|3671.53
16:23:53|3671.53
16:23:54|3671.53
16:23:55|3671.53
16:23:56|3671.53
16:23:58|3671.53
16:23:59|3671.53
16:23:59|3671.53
16:24:00|3671.53
16:24:02|3671.53
16:24:03|3671.53
16:24:04|3673.66
16:24:05|3673.66
16:24:06|3673.66
16:24:07|3673.66
16:24:08|3673.66
16:24:09|3673.66
16:24:10|3673.66
16:24:11|3673.66
16:24:12|3673.66
16:24:13|3673.01
16:24:14|3672.6
16:24:15|3672.6
16:24:16|3672.6
16:24:17|3672.61
16:24:19|3671.81
16:24:20|3672.47
16:24:21|3672.47
16:24:22|3672.47
16:24:23|3672.47
16:24:24|3672.47
16:24:25|3672.47
16:24:26|3672.47
16:24:27|3672.47
16:24:28|3672.47
16:24:29|3672.47
16:24:30|3672.47
16:24:31|3672.47
16:24:32|3672.47
16:24:33|3672.47
16:24:34|3672.47
16:24:35|3671.61
16:24:36|3671.61
16:24:37|3671.61
16:24:38|3671.13
16:24:39|3671.13
16:24:40|3671.13
16:24:41|3671.13
16:24:42|3671.13
16:24:43|3671.13
16:24:44|3671.13
16:24:45|3671.13
16:24:46|3671.13
16:24:47|3671.13
16:24:49|3671.13
16:24:50|3671.13
16:24:52|3671.13
16:24:52|3670.86
16:24:54|3670.86
16:24:56|3670.11
16:24:57|3669.98
16:24:57|3669.98
16:24:59|3670.45
16:25:00|3671.97
16:25:00|3671.97
16:25:02|3670.2
16:25:02|3670.2
16:25:04|3671.07
16:25:05|3671.07
16:25:06|3671.07
16:25:07|3671.07
16:25:08|3671.07
16:25:09|3671.07
16:25:10|3672.18
16:25:11|3672.18
16:25:12|3672.18
16:25:13|3672.18
16:25:14|3672.18
16:25:15|3672.18
16:25:17|3672.18
16:25:17|3672.1
16:25:19|3672.1
16:25:19|3672.1
16:25:20|3672.1
16:25:22|3672.1
16:25:22|3672.1
16:25:23|3672.16
16:25:25|3673.19
16:25:25|3673.19
16:25:26|3673.19
16:25:27|3673.19
16:25:29|3673.19
16:25:29|3673.4
16:25:31|3673.4
16:25:31|3673.62
16:25:33|3673.62
16:25:34|3673.62
16:25:35|3673.62
16:25:36|3673.62
16:25:38|3673.62
16:25:39|3675.61
16:25:39|3675.61
16:25:42|3675.61
16:25:42|3675.61
16:25:44|3675.61
16:25:46|3675.61
16:25:46|3675.61
16:25:48|3675.61
16:25:49|3677.99
16:25:51|3677.99
16:25:52|3678.4
16:25:53|3678.2
16:25:55|3681.25
16:25:56|3681.15
16:25:59|3681.6
16:26:00|3682.35
16:26:01|3682.59
16:26:02|3683.01
16:26:03|3682.68
16:26:04|3681.81
16:26:05|3682.2
16:26:06|3681.8
16:26:07|3681.8
16:26:08|3681.8
16:26:10|3681.8
16:26:10|3681.8
16:26:12|3681.8
16:26:12|3682.98
16:26:13|3682.98
16:26:14|3682.98
16:26:15|3681.6
16:26:16|3681.6
16:26:17|3681.6
16:26:18|3681.6
16:26:19|3681.6
16:26:20|3681.13
16:26:21|3681.13
16:26:22|3681.13
16:26:23|3681.13
16:26:24|3681.13
16:26:26|3679.6
16:26:27|3679.6
16:26:28|3679.6
16:26:29|3679.6
16:26:30|3679.6
16:26:31|3679.6
16:26:32|3679.6
16:26:33|3679.6
16:26:34|3679.6
16:26:35|3679.6
16:26:36|3679.6
16:26:37|3679.6
16:26:38|3679.6
16:26:39|3679.6
16:26:40|3679.6
16:26:41|3678.31
16:26:42|3678.31
16:26:44|3677.38
16:26:44|3677.38
16:26:45|3677.38
16:26:46|3677.38
16:26:48|3677.38
16:26:48|3677.38
16:26:49|3677.38
16:26:52|3677.38
16:26:53|3677.38
16:26:54|3677.38
16:26:55|3677.38
16:26:56|3677.38
16:26:57|3677.38
16:26:58|3677.38
16:26:59|3677.38
16:27:00|3677.38
16:27:02|3677.38
16:27:03|3677.38
16:27:04|3677.38
16:27:05|3677.38
16:27:06|3677.38
16:27:07|3677.38
16:27:08|3677.38
16:27:09|3678.1
16:27:10|3678.1
16:27:11|3678.1
16:27:12|3678.1
16:27:13|3678.1
16:27:14|3678.1
16:27:15|3680.84
16:27:17|3680.84
16:27:18|3680.84
16:27:18|3680.84
16:27:20|3680.84
16:27:21|3680.84
16:27:21|3680.84
16:27:22|3680.84
16:27:23|3680.84
16:27:24|3680.84
16:27:26|3680.84
16:27:26|3680.84
16:27:27|3680.84
16:27:28|3680.84
16:27:30|3680.84
16:27:31|3680.84
16:27:33|3683.39
16:27:33|3683.39
16:27:34|3683.39
16:27:35|3683.39
16:27:37|3683.39
16:27:38|3683.4
16:27:39|3683.4
16:27:40|3684.2
16:27:41|3684.2
16:27:42|3684.2
16:27:44|3685.38
16:27:45|3685.38
16:27:46|3685.38
16:27:47|3685.38
16:27:48|3685.47
16:27:50|3687.57
16:27:51|3688.64
16:27:51|3689.
16:27:52|3689.
16:27:54|3687.6
16:27:54|3687.6
16:27:56|3687.6
16:27:57|3686.09
16:27:58|3688.25
16:27:59|3688.25
16:28:00|3688.25
16:28:01|3686.45
16:28:02|3686.45
16:28:03|3686.45
16:28:05|3686.45
16:28:06|3687.01
16:28:07|3687.01
16:28:08|3687.01
16:28:09|3686.05
16:28:09|3686.05
16:28:11|3686.05
16:28:11|3686.05
16:28:13|3686.05
16:28:14|3684.59
16:28:15|3684.59
16:28:16|3684.59
16:28:16|3684.59
16:28:18|3684.59
16:28:19|3684.59
16:28:20|3684.59
16:28:21|3682.4
16:28:21|3682.4
16:28:23|3683.78
16:28:24|3683.78
16:28:25|3683.78
16:28:26|3683.78
16:28:27|3683.78
16:28:28|3683.78
16:28:29|3683.78
16:28:30|3683.78
16:28:31|3683.78
16:28:32|3683.78
16:28:33|3683.78
16:28:34|3683.78
16:28:35|3683.78
16:28:36|3683.78
16:28:37|3683.78
16:28:38|3684.16
16:28:39|3684.16
16:28:41|3684.16
16:28:41|3684.16
16:28:42|3684.16
16:28:43|3686.82
16:28:45|3686.82
16:28:46|3686.82
16:28:47|3686.82
16:28:48|3686.82
16:28:49|3686.82
16:28:50|3686.82
16:28:52|3686.82
16:28:52|3688.06
16:28:54|3689.2
16:28:55|3689.2
16:28:55|3689.2
16:28:57|3689.2
16:28:57|3689.2
16:28:59|3689.2
16:28:59|3689.2
16:29:01|3689.2
16:29:02|3688.39
16:29:03|3688.74
16:29:04|3688.74
16:29:05|3689.41
16:29:06|3689.41
16:29:08|3689.41
16:29:08|3688.81
16:29:10|3688.81
16:29:11|3688.81
16:29:11|3688.81
16:29:13|3688.81
16:29:13|3688.81
16:29:14|3688.81
16:29:16|3688.81
16:29:16|3688.81
16:29:17|3691.11
16:29:18|3691.5
16:29:20|3691.5
16:29:20|3690.69
16:29:21|3690.69
16:29:23|3690.69
16:29:24|3690.69
16:29:25|3690.26
16:29:26|3690.26
16:29:26|3690.26
16:29:28|3690.26
16:29:29|3690.26
16:29:29|3690.26
16:29:31|3690.26
16:29:32|3690.26
16:29:33|3687.13
16:29:34|3687.13
16:29:34|3687.13
16:29:36|3687.13
16:29:36|3687.13
16:29:38|3687.13
16:29:39|3687.13
16:29:39|3687.13
16:29:40|3687.13
16:29:42|3687.13
16:29:42|3687.4
16:29:43|3687.4
16:29:44|3687.4
16:29:46|3687.4
16:29:47|3687.4
16:29:48|3685.69
16:29:49|3685.69
16:29:50|3685.69
16:29:51|3685.69
16:29:52|3685.22
16:29:53|3684.42
16:29:54|3685.59
16:29:55|3685.59
16:29:56|3685.59
16:29:58|3685.59
16:29:58|3685.59
16:30:01|3685.59
16:30:02|3685.59
16:30:03|3685.59
16:30:04|3685.59
16:30:04|3685.59
16:30:06|3685.59
16:30:07|3685.59
16:30:08|3685.59
16:30:09|3685.59
16:30:10|3685.59
16:30:11|3686.49
16:30:12|3686.49
16:30:13|3686.49
16:30:14|3686.49
16:30:15|3686.49
16:30:16|3686.49
16:30:17|3686.49
16:30:18|3686.49
16:30:19|3686.49
16:30:20|3686.49
16:30:21|3686.49
16:30:22|3684.2
16:30:23|3684.2
16:30:24|3684.2
16:30:25|3684.2
16:30:26|3684.2
16:30:27|3684.2
16:30:28|3682.2
16:30:29|3682.2
16:30:30|3681.11
16:30:31|3681.03
16:30:33|3681.03
16:30:33|3683.
16:30:35|3683.52
16:30:35|3683.52
16:30:36|3683.52
16:30:38|3683.52
16:30:39|3683.52
16:30:40|3683.52
16:30:42|3683.52
16:30:42|3682.03
16:30:44|3682.37
16:30:44|3682.37
16:30:46|3683.6
16:30:47|3683.6
16:30:48|3683.6
16:30:49|3683.6
16:30:50|3683.6
16:30:50|3683.6
16:30:52|3683.6
16:30:52|3683.6
16:30:54|3683.6
16:30:55|3683.6
16:30:56|3683.6
16:30:57|3683.6
16:30:58|3683.6
16:30:59|3683.6
16:31:00|3683.6
16:31:02|3682.61
16:31:03|3682.61
16:31:03|3682.61
16:31:04|3682.61
16:31:06|3682.61
16:31:06|3682.61
16:31:08|3682.61
16:31:08|3682.61
16:31:10|3682.61
16:31:11|3680.69
16:31:12|3680.69
16:31:14|3680.69
16:31:14|3680.69
16:31:15|3680.69
16:31:16|3680.69
16:31:17|3680.69
16:31:18|3680.69
16:31:19|3680.69
16:31:20|3680.69
16:31:21|3680.69
16:31:22|3680.69
16:31:23|3680.69
16:31:24|3680.69
16:31:25|3680.69
16:31:27|3678.85
16:31:27|3678.85
16:31:29|3678.85
16:31:30|3678.85
16:31:32|3678.85
16:31:32|3679.98
16:31:33|3681.2
16:31:34|3681.2
16:31:35|3681.2
16:31:36|3681.2
16:31:38|3681.2
16:31:38|3681.2
16:31:39|3681.2
16:31:40|3681.2
16:31:41|3682.03
16:31:42|3682.03
16:31:43|3682.03
16:31:44|3682.03
16:31:45|3682.03
16:31:46|3682.03
16:31:47|3682.03
16:31:49|3681.41
16:31:51|3681.41
16:31:51|3681.41
16:31:52|3681.41
16:31:54|3681.41
16:31:55|3681.41
16:31:56|3681.41
16:31:57|3681.41
16:31:59|3681.41
16:32:00|3681.41
16:32:01|3681.41
16:32:02|3681.41
16:32:03|3681.41
16:32:04|3681.41
16:32:06|3679.91
16:32:07|3679.91
16:32:08|3679.91
16:32:08|3679.91
16:32:10|3679.91
16:32:11|3679.91
16:32:12|3679.91
16:32:13|3679.91
16:32:14|3681.65
16:32:15|3681.14
16:32:17|3681.14
16:32:17|3681.14
16:32:18|3681.14
16:32:19|3681.14
16:32:20|3681.14
16:32:21|3681.14
16:32:23|3679.82
16:32:23|3679.82
16:32:25|3679.82
16:32:25|3679.82
16:32:27|3679.82
16:32:27|3680.61
16:32:28|3680.61
16:32:30|3681.43
16:32:30|3681.43
16:32:31|3681.43
16:32:32|3681.43
16:32:33|3681.43
16:32:35|3681.43
16:32:35|3681.43
16:32:36|3681.43
16:32:38|3682.28
16:32:39|3682.28
16:32:39|3682.28
16:32:41|3682.28
16:32:41|3682.28
16:32:42|3682.28
16:32:44|3682.28
16:32:44|3682.28
16:32:46|3682.28
16:32:47|3681.5
16:32:49|3681.5
16:32:50|3681.5
16:32:50|3681.5
16:32:51|3681.5
16:32:52|3681.5
16:32:53|3681.5
16:32:55|3681.5
16:32:55|3681.5
16:32:57|3682.22
16:32:57|3682.22
16:32:59|3682.22
16:33:01|3682.22
16:33:01|3682.22
16:33:03|3683.6
16:33:03|3683.6
16:33:05|3683.6
16:33:06|3683.6
16:33:08|3682.41
16:33:08|3682.41
16:33:09|3682.41
16:33:11|3682.41
16:33:14|3682.41
16:33:14|3682.41
16:33:16|3682.41
16:33:16|3682.41
16:33:18|3682.41
16:33:19|3682.41
16:33:19|3682.41
16:33:20|3682.41
16:33:22|3682.41
16:33:22|3679.7
16:33:23|3679.56
16:33:25|3679.56
16:33:26|3679.56
16:33:27|3679.56
16:33:28|3679.56
16:33:29|3679.56
16:33:30|3679.56
16:33:31|3679.56
16:33:33|3679.56
16:33:33|3679.56
16:33:34|3679.56
16:33:36|3679.56
16:33:37|3679.56
16:33:38|3679.56
16:33:38|3679.56
16:33:40|3679.56
16:33:41|3679.56
16:33:42|3679.56
16:33:43|3679.56
16:33:44|3679.56
16:33:45|3679.56
16:33:47|3679.56
16:33:47|3679.56
16:33:49|3679.56
16:33:49|3679.56
16:33:51|3681.39
16:33:52|3681.39
16:33:52|3681.39
16:33:53|3681.39
16:33:54|3681.39
16:33:57|3681.39
16:33:58|3681.59
16:33:59|3681.59
16:33:59|3681.59
16:34:00|3681.59
16:34:01|3681.59
16:34:03|3681.59
16:34:04|3683.28
16:34:04|3683.28
16:34:05|3683.28
16:34:07|3683.28
16:34:08|3683.28
16:34:09|3683.28
16:34:10|3684.2
16:34:11|3684.2
16:34:12|3684.2
16:34:13|3684.2
16:34:14|3684.2
16:34:15|3684.2
16:34:16|3684.2
16:34:17|3684.2
16:34:19|3684.2
16:34:20|3684.2
16:34:20|3684.2
16:34:21|3684.2
16:34:22|3684.2
16:34:23|3684.2
16:34:24|3684.2
16:34:25|3684.2
16:34:26|3684.2
16:34:27|3684.2
16:34:28|3684.2
16:34:29|3684.2
16:34:30|3684.2
16:34:31|3684.2
16:34:32|3684.2
16:34:33|3684.2
16:34:35|3684.2
16:34:36|3684.2
16:34:37|3684.2
16:34:39|3684.2
16:34:40|3684.64
16:34:41|3684.64
16:34:42|3684.51
16:34:43|3684.51
16:34:44|3684.51
16:34:46|3684.51
16:34:46|3684.51
16:34:47|3684.51
16:34:48|3684.51
16:34:50|3684.51
16:34:51|3684.51
16:34:52|3684.04
16:34:53|3682.16
16:34:54|3682.16
16:34:55|3682.16
16:34:57|3682.78
16:34:57|3683.29
16:34:58|3683.29
16:35:00|3683.29
16:35:01|3683.29
16:35:02|3683.29
16:35:03|3683.29
16:35:04|3684.22
16:35:05|3684.22
16:35:06|3684.22
16:35:08|3684.22
16:35:08|3684.22
16:35:10|3684.22
16:35:10|3684.22
16:35:11|3684.22
16:35:13|3684.22
16:35:14|3685.11
16:35:14|3685.11
16:35:15|3685.11
16:35:17|3685.69
16:35:17|3685.69
16:35:19|3685.69
16:35:19|3685.69
16:35:20|3686.2
16:35:22|3685.6
16:35:23|3685.6
16:35:23|3685.6
16:35:25|3685.6
16:35:25|3685.93
16:35:27|3685.93
16:35:28|3685.93
16:35:29|3685.93
16:35:30|3685.93
16:35:31|3685.93
16:35:31|3685.93
16:35:33|3685.93
16:35:34|3685.93
16:35:35|3685.93
16:35:35|3685.93
16:35:37|3685.93
16:35:38|3685.93
16:35:39|3685.93
16:35:40|3685.93
16:35:41|3685.93
16:35:42|3685.93
16:35:43|3685.93
16:35:44|3685.93
16:35:45|3685.93
16:35:46|3685.93
16:35:47|3685.93
16:35:48|3685.93
16:35:49|3685.93
16:35:51|3685.93
16:35:52|3685.93
16:35:53|3685.93
16:35:54|3685.93
16:35:56|3685.93
16:35:56|3685.93
16:35:57|3685.93
16:35:58|3685.93
16:35:59|3685.93
16:36:00|3685.93
16:36:01|3685.93
16:36:03|3685.93
16:36:04|3685.93
16:36:05|3685.93
16:36:06|3684.91
16:36:07|3684.91
16:36:08|3684.91
16:36:09|3684.91
16:36:10|3684.04
16:36:10|3685.16
16:36:12|3685.16
16:36:12|3685.16
16:36:14|3685.16
16:36:15|3685.16
16:36:16|3685.16
16:36:17|3685.16
16:36:18|3686.7
16:36:19|3687.01
16:36:20|3687.01
16:36:21|3687.01
16:36:22|3687.01
16:36:23|3687.01
16:36:24|3687.01
16:36:25|3687.01
16:36:26|3687.01
16:36:27|3687.01
16:36:28|3687.01
16:36:29|3687.01
16:36:30|3687.01
16:36:31|3687.01
16:36:32|3687.01
16:36:33|3687.01
16:36:34|3687.01
16:36:35|3687.01
16:36:37|3687.01
16:36:37|3687.01
16:36:39|3687.01
16:36:39|3687.01
16:36:41|3687.01
16:36:42|3687.01
16:36:42|3685.57
16:36:43|3685.57
16:36:45|3685.57
16:36:45|3685.57
16:36:47|3685.57
16:36:48|3685.57
16:36:49|3685.57
16:36:49|3685.57
16:36:50|3685.57
16:36:51|3685.57
16:36:53|3685.57
16:36:55|3685.53
16:36:55|3685.53
16:36:56|3685.53
16:36:58|3685.53
16:36:58|3685.53
16:37:00|3685.53
16:37:01|3686.
16:37:02|3685.98
16:37:03|3685.98
16:37:04|3685.98
16:37:06|3685.98
16:37:07|3685.52
16:37:08|3685.52
16:37:09|3685.52
16:37:10|3685.52
16:37:10|3685.52
16:37:12|3685.52
16:37:13|3685.52
16:37:14|3685.52
16:37:15|3685.52
16:37:16|3685.52
16:37:17|3685.52
16:37:18|3685.15
16:37:20|3684.78
16:37:20|3684.78
16:37:21|3684.78
16:37:22|3684.78
16:37:24|3684.78
16:37:24|3684.78
16:37:25|3684.78
16:37:26|3684.78
16:37:28|3684.78
16:37:28|3684.78
16:37:30|3684.78
16:37:30|3684.78
16:37:31|3684.78
16:37:33|3684.78
16:37:34|3684.78
16:37:34|3684.78
16:37:35|3684.78
16:37:37|3684.78
16:37:37|3684.78
16:37:39|3684.78
16:37:39|3684.78
16:37:40|3684.78
16:37:42|3683.72
16:37:44|3683.72
16:37:44|3683.72
16:37:46|3683.72
16:37:47|3683.72
16:37:48|3683.72
16:37:49|3683.72
16:37:49|3683.72
16:37:51|3683.72
16:37:51|3683.72
16:37:53|3683.72
16:37:54|3683.72
16:37:55|3683.72
16:37:57|3683.72
16:37:58|3683.72
16:38:00|3683.72
16:38:01|3683.72
16:38:02|3683.72
16:38:03|3683.72
16:38:04|3685.19
16:38:05|3685.19
16:38:06|3685.19
16:38:07|3685.19
16:38:09|3685.68
16:38:10|3685.68
16:38:11|3685.68
16:38:12|3685.68
16:38:13|3685.68
16:38:14|3685.39
16:38:15|3685.39
16:38:16|3685.39
16:38:17|3685.39
16:38:18|3685.39
16:38:19|3685.33
16:38:20|3685.33
16:38:22|3685.33
16:38:23|3685.77
16:38:24|3685.77
16:38:25|3685.77
16:38:26|3685.15
16:38:27|3685.15
16:38:28|3685.81
16:38:29|3685.81
16:38:30|3685.81
16:38:31|3685.81
16:38:32|3685.81
16:38:33|3685.81
16:38:34|3685.81
16:38:35|3685.81
16:38:36|3686.06
16:38:37|3686.06
16:38:38|3686.06
16:38:39|3686.06
16:38:40|3686.06
16:38:41|3686.06
16:38:42|3686.06
16:38:44|3686.06
16:38:45|3686.06
16:38:46|3686.06
16:38:47|3686.06
16:38:48|3686.06
16:38:50|3686.06
16:38:50|3686.06
16:38:51|3686.06
16:38:53|3688.38
16:38:54|3688.63
16:38:54|3690.8
16:38:56|3691.4
16:38:58|3691.51
16:38:59|3691.51
16:39:00|3691.51
16:39:01|3692.02
16:39:02|3690.57
16:39:03|3690.57
16:39:05|3690.57
16:39:05|3691.2
16:39:06|3691.2
16:39:08|3691.2
16:39:08|3691.2
16:39:09|3691.2
16:39:10|3691.2
16:39:12|3692.
16:39:13|3692.
16:39:14|3692.
16:39:15|3690.79
16:39:16|3690.79
16:39:17|3690.79
16:39:18|3690.79
16:39:19|3691.79
16:39:20|3691.79
16:39:21|3691.79
16:39:22|3691.79
16:39:23|3691.79
16:39:24|3691.79
16:39:25|3691.79
16:39:26|3693.25
16:39:27|3693.25
16:39:28|3693.6
16:39:29|3693.6
16:39:30|3693.6
16:39:31|3693.6
16:39:32|3693.
16:39:33|3693.
16:39:34|3693.
16:39:35|3693.
16:39:36|3693.
16:39:37|3693.
16:39:38|3693.
16:39:39|3693.
16:39:40|3693.
16:39:41|3693.
16:39:42|3693.
16:39:43|3692.26
16:39:44|3692.26
16:39:45|3692.26
16:39:46|3692.26
16:39:47|3692.26
16:39:48|3692.26
16:39:50|3692.26
16:39:50|3692.26
16:39:51|3692.26
16:39:52|3692.26
16:39:54|3692.26
16:39:55|3692.26
16:39:56|3692.26
16:39:58|3692.26
16:39:59|3692.26
16:40:00|3692.26
16:40:01|3692.26
16:40:02|3692.26
16:40:04|3692.26
16:40:05|3691.57
16:40:06|3690.83
16:40:07|3690.83
16:40:08|3690.83
16:40:09|3690.83
16:40:10|3690.83
16:40:11|3690.83
16:40:12|3690.83
16:40:13|3690.83
16:40:15|3690.83
16:40:15|3690.83
16:40:16|3690.83
16:40:17|3690.83
16:40:19|3690.83
16:40:20|3690.83
16:40:21|3690.83
16:40:22|3690.83
16:40:23|3693.35
16:40:24|3694.42
16:40:25|3694.42
16:40:26|3694.42
16:40:27|3694.42
16:40:28|3694.42
16:40:29|3695.24
16:40:30|3695.24
16:40:31|3695.24
16:40:32|3695.24
16:40:33|3695.24
16:40:34|3695.24
16:40:35|3695.24
16:40:36|3695.24
16:40:37|3695.24
16:40:38|3695.24
16:40:39|3695.24
16:40:40|3695.24
16:40:41|3695.24
16:40:43|3695.24
16:40:44|3694.61
16:40:46|3694.61
16:40:46|3694.61
16:40:47|3695.4
16:40:48|3695.4
16:40:49|3695.03
16:40:50|3695.03
16:40:51|3695.03
16:40:52|3695.03
16:40:53|3695.03
16:40:54|3695.03
16:40:55|3695.03
16:40:57|3695.03
16:40:57|3695.03
16:40:59|3695.03
16:40:59|3695.03
16:41:00|3695.03
16:41:01|3695.03
16:41:03|3695.03
16:41:03|3695.03
16:41:05|3694.56
16:41:06|3694.56
16:41:07|3694.56
16:41:08|3694.56
16:41:09|3693.4
16:41:10|3693.4
16:41:12|3693.4
16:41:12|3693.4
16:41:13|3693.4
16:41:14|3693.4
16:41:16|3693.4
16:41:17|3693.4
16:41:18|3693.4
16:41:19|3693.4
16:41:20|3693.4
16:41:20|3693.4
16:41:22|3696.4
16:41:23|3696.4
16:41:24|3696.4
16:41:25|3696.4
16:41:26|3696.4
16:41:28|3698.19
16:41:28|3699.04
16:41:30|3699.58
16:41:31|3699.64
16:41:31|3699.64
16:41:33|3699.64
16:41:34|3699.64
16:41:34|3699.64
16:41:36|3699.64
16:41:36|3700.59
16:41:38|3701.27
16:41:39|3701.27
16:41:39|3701.27
16:41:41|3701.27
16:41:42|3699.83
16:41:43|3699.83
16:41:44|3699.83
16:41:45|3700.2
16:41:46|3701.
16:41:47|3701.46
16:41:48|3700.61
16:41:49|3700.61
16:41:50|3700.08
16:41:51|3700.08
16:41:52|3700.08
16:41:53|3700.08
16:41:55|3700.08
16:41:55|3699.26
16:41:57|3699.2
16:41:57|3698.89
16:41:59|3698.15
16:42:00|3698.16
16:42:01|3698.16
16:42:02|3698.52
16:42:03|3698.22
16:42:04|3698.22
16:42:05|3698.22
16:42:07|3701.99
16:42:07|3701.99
16:42:08|3701.11
16:42:09|3701.11
16:42:11|3700.
16:42:12|3699.26
16:42:13|3699.26
16:42:14|3699.26
16:42:15|3699.26
16:42:16|3699.26
16:42:17|3703.2
16:42:17|3703.2
16:42:19|3703.6
16:42:20|3703.6
16:42:21|3703.6
16:42:22|3704.2
16:42:23|3704.2
16:42:24|3704.2
16:42:25|3704.2
16:42:26|3703.49
16:42:27|3703.49
16:42:28|3703.49
16:42:29|3704.65
16:42:30|3704.65
16:42:31|3706.2
16:42:32|3706.55
16:42:33|3707.4
16:42:34|3707.4
16:42:35|3707.4
16:42:36|3707.06
16:42:37|3707.06
16:42:38|3707.06
16:42:39|3707.06
16:42:40|3707.06
16:42:41|3707.06
16:42:43|3707.06
16:42:44|3708.99
16:42:45|3709.39
16:42:46|3709.39
16:42:47|3709.39
16:42:48|3709.39
16:42:49|3709.39
16:42:50|3709.73
16:42:51|3708.6
16:42:52|3708.6
16:42:54|3708.6
16:42:55|3708.6
16:42:56|3707.83
16:42:57|3707.83
16:42:58|3707.83
16:42:59|3707.83
16:43:00|3707.83
16:43:01|3707.83
16:43:02|3707.83
16:43:03|3708.57
16:43:04|3709.4
16:43:05|3709.4
16:43:06|3709.4
16:43:07|3706.8
16:43:09|3707.15
16:43:09|3707.15
16:43:10|3708.4
16:43:12|3708.2
16:43:12|3708.2
16:43:13|3706.84
16:43:14|3706.84
16:43:15|3704.64
16:43:16|3704.64
16:43:18|3702.4
16:43:18|3702.4
16:43:19|3702.4
16:43:21|3704.
16:43:21|3704.
16:43:22|3704.
16:43:24|3705.02
16:43:25|3705.49
16:43:27|3705.49
16:43:27|3705.49
16:43:28|3705.49
16:43:30|3705.49
16:43:30|3705.49
16:43:32|3705.49
16:43:32|3705.49
16:43:33|3705.49
16:43:35|3705.49
16:43:35|3705.49
16:43:37|3708.49
16:43:38|3708.49
16:43:39|3708.49
16:43:40|3708.62
16:43:41|3708.62
16:43:42|3707.04
16:43:42|3707.04
16:43:44|3706.14
16:43:45|3705.88
16:43:46|3705.74
16:43:47|3706.6
16:43:48|3706.6
16:43:49|3706.
16:43:50|3706.
16:43:51|3706.1
16:43:52|3706.1
16:43:53|3706.1
16:43:54|3706.1
16:43:55|3706.1
16:43:56|3706.1
16:43:57|3705.17
16:43:58|3703.2
16:43:59|3703.2
16:44:01|3703.2
16:44:01|3705.79
16:44:03|3707.51
16:44:03|3706.22
16:44:05|3706.22
16:44:06|3706.22
16:44:07|3706.22
16:44:08|3706.22
16:44:09|3706.22
16:44:10|3706.22
16:44:11|3703.8
16:44:12|3703.8
16:44:14|3703.8
16:44:15|3703.8
16:44:15|3703.8
16:44:16|3703.8
16:44:18|3703.8
16:44:19|3703.8
16:44:20|3703.8
16:44:21|3703.8
16:44:22|3703.4
16:44:23|3703.4
16:44:25|3703.4
16:44:25|3702.17
16:44:26|3702.92
16:44:27|3703.8
16:44:28|3704.49
16:44:29|3704.49
16:44:30|3704.49
16:44:31|3704.49
16:44:32|3704.49
16:44:33|3704.49
16:44:35|3704.49
16:44:35|3708.99
16:44:37|3708.99
16:44:38|3709.4
16:44:39|3709.89
16:44:39|3709.89
16:44:40|3709.89
16:44:41|3709.96
16:44:42|3709.96
16:44:43|3709.96
16:44:44|3710.98
16:44:46|3710.99
16:44:47|3711.17
16:44:48|3711.17
16:44:49|3711.18
16:44:50|3711.84
16:44:51|3711.84
16:44:52|3711.84
16:44:53|3711.29
16:44:54|3711.29
16:44:55|3710.22
16:44:56|3709.4
16:44:57|3709.4
16:44:58|3709.4
16:44:59|3709.4
16:45:00|3709.4
16:45:02|3709.4
16:45:04|3709.4
16:45:04|3709.4
16:45:05|3709.4
16:45:06|3709.4
16:45:07|3709.4
16:45:08|3709.54
16:45:10|3709.54
16:45:10|3709.54
16:45:12|3709.54
16:45:13|3709.54
16:45:14|3709.54
16:45:14|3709.54
16:45:15|3709.54
16:45:16|3711.46
16:45:18|3711.46
16:45:19|3711.46
16:45:20|3711.46
16:45:21|3711.46
16:45:22|3712.02
16:45:23|3712.02
16:45:24|3712.02
16:45:25|3712.55
16:45:26|3712.49
16:45:27|3713.59
16:45:29|3713.59
16:45:29|3713.8
16:45:31|3713.8
16:45:31|3713.8
16:45:33|3713.93
16:45:33|3714.4
16:45:35|3714.4
16:45:36|3714.4
16:45:36|3714.4
16:45:37|3714.8
16:45:38|3714.8
16:45:39|3714.8
16:45:41|3713.26
16:45:41|3713.4
16:45:43|3713.4
16:45:43|3713.4
16:45:44|3713.4
16:45:45|3713.4
16:45:46|3712.22
16:45:47|3712.22
16:45:48|3712.22
16:45:49|3712.22
16:45:50|3710.2
16:45:51|3710.8
16:45:52|3710.8
16:45:53|3710.8
16:45:55|3710.8
16:45:55|3710.63
16:45:57|3710.63
16:45:58|3710.63
16:45:58|3710.63
16:45:59|3711.11
16:46:01|3711.11
16:46:01|3711.11
16:46:03|3711.11
16:46:04|3709.92
16:46:06|3709.92
16:46:07|3709.92
16:46:08|3709.92
16:46:09|3709.92
16:46:10|3709.92
16:46:11|3708.19
16:46:12|3708.19
16:46:13|3708.19
16:46:14|3708.19
16:46:15|3708.19
16:46:16|3708.19
16:46:18|3708.19
16:46:18|3708.19
16:46:20|3708.19
16:46:21|3708.19
16:46:21|3708.19
16:46:22|3707.58
16:46:23|3708.02
16:46:25|3708.02
16:46:26|3707.92
16:46:27|3707.92
16:46:28|3707.92
16:46:29|3707.92
16:46:30|3707.92
16:46:31|3707.92
16:46:32|3707.92
16:46:33|3707.92
16:46:34|3707.92
16:46:35|3707.92
16:46:36|3707.92
16:46:37|3707.92
16:46:38|3707.92
16:46:39|3705.94
16:46:40|3705.94
16:46:41|3705.94
16:46:42|3707.
16:46:43|3707.
16:46:44|3707.
16:46:45|3707.
16:46:47|3707.56
16:46:47|3707.56
16:46:48|3707.56
16:46:50|3707.56
16:46:50|3709.32
16:46:52|3709.32
16:46:52|3709.32
16:46:53|3707.2
16:46:54|3707.2
16:46:55|3707.2
16:46:57|3707.2
16:46:57|3707.2
16:46:59|3707.2
16:47:00|3707.2
16:47:00|3706.05
16:47:02|3706.05
16:47:02|3706.05
16:47:04|3706.83
16:47:05|3707.21
16:47:06|3707.21
16:47:07|3707.21
16:47:08|3707.21
16:47:09|3707.21
16:47:10|3707.21
16:47:11|3706.22
16:47:12|3706.22
16:47:13|3706.22
16:47:15|3706.22
16:47:15|3706.22
16:47:16|3706.22
16:47:17|3706.6
16:47:19|3706.6
16:47:19|3706.6
16:47:20|3706.6
16:47:22|3706.6
16:47:22|3706.6
16:47:24|3705.84
16:47:25|3707.
16:47:25|3707.
16:47:26|3707.
16:47:27|3707.
16:47:28|3707.
16:47:30|3707.
16:47:30|3707.
16:47:31|3707.
16:47:33|3707.
16:47:33|3707.
16:47:34|3707.
16:47:35|3707.
16:47:36|3707.
16:47:37|3707.
16:47:38|3707.
16:47:40|3707.
16:47:40|3704.35
16:47:42|3704.35
16:47:43|3704.35
16:47:43|3704.35
16:47:45|3704.35
16:47:45|3704.35
16:47:46|3704.35
16:47:47|3704.35
16:47:48|3704.35
16:47:50|3704.35
16:47:51|3704.35
16:47:51|3704.35
16:47:52|3704.35
16:47:53|3704.35
16:47:55|3704.35
16:47:56|3705.43
16:47:57|3705.43
16:47:58|3705.43
16:47:59|3705.43
16:48:00|3705.43
16:48:01|3705.43
16:48:03|3707.46
16:48:05|3707.46
16:48:05|3707.46
16:48:06|3709.04
16:48:07|3709.04
16:48:08|3709.04
16:48:09|3709.04
16:48:11|3709.44
16:48:12|3708.51
16:48:13|3708.51
16:48:14|3709.49
16:48:15|3709.49
16:48:15|3709.49
16:48:17|3709.49
16:48:17|3709.49
16:48:19|3709.49
16:48:19|3710.
16:48:20|3710.
16:48:22|3709.56
16:48:23|3709.56
16:48:24|3709.56
16:48:25|3709.27
16:48:26|3709.27
16:48:27|3709.27
16:48:28|3710.4
16:48:29|3710.4
16:48:31|3709.6
16:48:31|3709.6
16:48:32|3709.6
16:48:33|3711.18
16:48:34|3711.4
16:48:35|3711.4
16:48:36|3711.4
16:48:38|3711.4
16:48:39|3711.4
16:48:39|3710.
16:48:40|3710.
16:48:42|3710.
16:48:43|3710.
16:48:44|3710.
16:48:45|3710.
16:48:46|3709.91
16:48:47|3709.91
16:48:49|3709.9
16:48:49|3709.9
16:48:51|3709.9
16:48:52|3709.18
16:48:53|3709.18
16:48:54|3709.18
16:48:56|3709.18
16:48:57|3709.18
16:48:57|3709.18
16:48:58|3709.18
16:49:00|3709.18
16:49:00|3708.38
16:49:01|3708.38
16:49:02|3708.38
16:49:04|3708.38
16:49:05|3708.38
16:49:06|3708.38
16:49:08|3707.4
16:49:08|3707.01
16:49:09|3707.01
16:49:11|3707.01
16:49:12|3707.01
16:49:13|3707.01
16:49:14|3706.49
16:49:15|3706.49
16:49:16|3707.1
16:49:17|3707.1
16:49:18|3707.1
16:49:18|3707.1
16:49:20|3707.1
16:49:21|3707.1
16:49:22|3707.1
16:49:23|3707.1
16:49:25|3707.1
16:49:25|3707.81
16:49:26|3707.81
16:49:27|3707.81
16:49:28|3707.81
16:49:29|3707.81
16:49:30|3707.81
16:49:32|3707.77
16:49:33|3707.77
16:49:33|3707.99
16:49:34|3707.99
16:49:36|3707.99
16:49:37|3707.99
16:49:37|3707.99
16:49:39|3707.99
16:49:40|3707.99
16:49:41|3707.99
16:49:42|3707.99
16:49:43|3707.99
16:49:44|3707.99
16:49:45|3707.99
16:49:46|3704.8
16:49:47|3704.8
16:49:48|3704.8
16:49:49|3704.8
16:49:50|3704.8
16:49:51|3704.8
16:49:52|3704.8
16:49:53|3704.8
16:49:54|3704.8
16:49:55|3704.8
16:49:57|3704.8
16:49:58|3704.8
16:49:59|3704.8
16:50:00|3704.8
16:50:01|3704.8
16:50:02|3704.8
16:50:03|3704.8
16:50:04|3704.8
16:50:06|3704.8
16:50:07|3704.8
16:50:07|3704.8
16:50:08|3704.8
16:50:10|3704.8
16:50:10|3704.8
16:50:11|3704.8
16:50:12|3704.8
16:50:13|3704.8
16:50:14|3704.8
16:50:15|3704.8
16:50:16|3704.8
16:50:17|3704.8
16:50:19|3704.8
16:50:19|3704.8
16:50:21|3704.8
16:50:21|3704.8
16:50:23|3704.8
16:50:23|3702.02
16:50:25|3702.02
16:50:26|3702.02
16:50:27|3702.02
16:50:28|3702.02
16:50:28|3702.98
16:50:29|3702.98
16:50:31|3702.98
16:50:31|3703.05
16:50:33|3699.7
16:50:34|3696.4
16:50:35|3696.
16:50:36|3694.8
16:50:36|3694.61
16:50:37|3695.19
16:50:39|3695.69
16:50:39|3696.72
16:50:40|3696.77
16:50:42|3697.25
16:50:42|3697.79
16:50:44|3697.79
16:50:45|3697.16
16:50:46|3697.16
16:50:47|3697.16
16:50:48|3697.01
16:50:49|3698.06
16:50:50|3698.06
16:50:51|3698.06
16:50:52|3697.67
16:50:53|3697.67
16:50:54|3697.67
16:50:55|3697.67
16:50:56|3697.67
16:50:57|3697.67
16:50:58|3697.67
16:50:59|3697.67
16:51:00|3697.67
16:51:01|3695.17
16:51:02|3695.17
16:51:03|3695.17
16:51:04|3695.17
16:51:05|3695.06
16:51:06|3695.06
16:51:07|3695.06
16:51:08|3695.06
16:51:09|3694.64
16:51:10|3694.64
16:51:12|3694.64
16:51:13|3694.64
16:51:13|3694.64
16:51:15|3694.64
16:51:16|3694.
16:51:17|3694.
16:51:18|3694.
16:51:19|3694.
16:51:20|3692.18
16:51:22|3692.18
16:51:23|3690.28
16:51:23|3688.8
16:51:24|3688.8
16:51:26|3688.8
16:51:26|3689.4
16:51:27|3689.4
16:51:28|3687.68
16:51:30|3687.68
16:51:30|3685.77
16:51:31|3685.97
16:51:32|3684.2
16:51:33|3684.39
16:51:34|3684.94
16:51:35|3684.94
16:51:36|3687.16
16:51:37|3687.16
16:51:39|3687.16
16:51:39|3687.16
16:51:40|3687.16
16:51:42|3687.16
16:51:42|3688.41
16:51:43|3688.41
16:51:44|3688.41
16:51:46|3689.87
16:51:46|3689.45
16:51:47|3689.45
16:51:49|3689.45
16:51:50|3689.14
16:51:51|3689.14
16:51:52|3689.14
16:51:53|3689.14
16:51:54|3689.14
16:51:55|3689.14
16:51:56|3688.15
16:51:57|3688.15
16:51:58|3688.15
16:51:59|3688.15
16:52:00|3688.15
16:52:01|3689.28
16:52:02|3689.28
16:52:03|3689.28
16:52:04|3689.28
16:52:05|3688.77
16:52:06|3688.77
16:52:08|3688.77
16:52:09|3689.87
16:52:10|3690.39
16:52:11|3690.39
16:52:12|3690.39
16:52:13|3690.39
16:52:14|3690.39
16:52:15|3690.39
16:52:17|3690.22
16:52:17|3692.11
16:52:18|3692.11
16:52:19|3692.11
16:52:21|3693.4
16:52:21|3693.4
16:52:23|3693.4
16:52:23|3693.4
16:52:25|3693.43
16:52:26|3693.43
16:52:27|3693.43
16:52:28|3693.43
16:52:28|3693.43
16:52:29|3693.43
16:52:30|3693.43
16:52:31|3692.5
16:52:32|3692.5
16:52:34|3692.5
16:52:35|3692.5
16:52:36|3692.5
16:52:36|3692.5
16:52:38|3692.5
16:52:38|3692.5
16:52:39|3692.5
16:52:41|3692.5
16:52:42|3692.5
16:52:43|3692.5
16:52:44|3692.5
16:52:45|3692.5
16:52:46|3692.5
16:52:47|3692.5
16:52:48|3692.5
16:52:49|3692.5
16:52:50|3692.5
16:52:51|3692.5
16:52:52|3692.5
16:52:53|3692.5
16:52:54|3692.82
16:52:55|3692.82
16:52:56|3692.82
16:52:57|3692.82
16:52:58|3694.
16:53:00|3694.
16:53:01|3694.
16:53:01|3694.
16:53:03|3694.
16:53:03|3694.
16:53:05|3694.
16:53:06|3695.52
16:53:07|3695.61
16:53:09|3697.6
16:53:09|3697.6
16:53:11|3697.6
16:53:11|3697.8
16:53:13|3697.8
16:53:13|3697.8
16:53:14|3697.8
16:53:16|3698.12
16:53:17|3698.12
16:53:18|3698.12
16:53:19|3697.6
16:53:20|3697.6
16:53:21|3697.6
16:53:22|3697.6
16:53:23|3697.6
16:53:24|3697.6
16:53:25|3697.6
16:53:26|3697.6
16:53:27|3696.
16:53:28|3696.
16:53:29|3696.
16:53:30|3696.
16:53:31|3696.
16:53:32|3696.
16:53:33|3696.
16:53:34|3696.
16:53:35|3696.
16:53:36|3696.
16:53:37|3693.82
16:53:38|3693.82
16:53:39|3693.82
16:53:40|3693.87
16:53:41|3693.87
16:53:42|3693.87
16:53:43|3693.87
16:53:44|3693.87
16:53:45|3693.81
16:53:46|3693.81
16:53:47|3693.81
16:53:48|3693.81
16:53:49|3693.81
16:53:50|3693.81
16:53:51|3693.81
16:53:52|3693.81
16:53:53|3693.11
16:53:55|3693.11
16:53:55|3694.
16:53:56|3694.
16:53:57|3694.
16:53:58|3694.
16:53:59|3694.
16:54:00|3694.
16:54:01|3694.
16:54:02|3694.
16:54:03|3694.
16:54:04|3694.
16:54:05|3694.
16:54:06|3694.
16:54:07|3694.
16:54:10|3694.
16:54:10|3694.
16:54:12|3693.07
16:54:13|3693.07
16:54:14|3693.07
16:54:15|3693.07
16:54:16|3693.07
16:54:17|3693.07
16:54:18|3693.07
16:54:19|3693.07
16:54:20|3693.07
16:54:22|3693.07
16:54:22|3693.07
16:54:24|3693.07
16:54:25|3693.07
16:54:25|3693.07
16:54:27|3693.07
16:54:27|3693.07
16:54:29|3693.07
16:54:30|3693.07
16:54:31|3693.07
16:54:32|3693.07
16:54:33|3693.07
16:54:34|3693.07
16:54:35|3693.07
16:54:36|3693.07
16:54:37|3693.07
16:54:38|3693.22
16:54:39|3693.22
16:54:40|3693.22
16:54:41|3693.22
16:54:42|3693.22
16:54:43|3693.22
16:54:44|3693.22
16:54:45|3693.22
16:54:46|3693.22
16:54:47|3693.22
16:54:48|3693.22
16:54:49|3693.22
16:54:50|3693.22
16:54:51|3693.22
16:54:52|3692.33
16:54:53|3692.33
16:54:54|3692.33
16:54:55|3692.33
16:54:56|3692.33
16:54:57|3691.6
16:54:58|3691.6
16:54:59|3691.6
16:55:00|3691.01
16:55:01|3691.01
16:55:02|3691.01
16:55:03|3691.01
16:55:04|3691.01
16:55:05|3690.44
16:55:06|3689.27
16:55:07|3685.2
16:55:08|3683.35
16:55:09|3683.01
16:55:11|3683.81
16:55:13|3684.6
16:55:13|3684.6
16:55:14|3684.6
16:55:16|3683.89
16:55:17|3683.89
16:55:18|3683.89
16:55:19|3683.89
16:55:21|3683.89
16:55:21|3683.89
16:55:22|3683.89
16:55:23|3683.89
16:55:24|3684.03
16:55:26|3684.92
16:55:27|3684.92
16:55:27|3684.92
16:55:28|3683.2
16:55:29|3683.6
16:55:30|3683.6
16:55:31|3683.6
16:55:32|3683.6
16:55:33|3683.6
16:55:34|3683.47
16:55:36|3683.47
16:55:36|3683.47
16:55:37|3683.47
16:55:38|3685.4
16:55:39|3685.4
16:55:41|3685.4
16:55:42|3685.4
16:55:42|3685.4
16:55:44|3685.4
16:55:45|3685.4
16:55:47|3685.4
16:55:47|3685.4
16:55:48|3685.4
16:55:50|3685.4
16:55:51|3685.4
16:55:51|3685.4
16:55:52|3685.4
16:55:53|3685.4
16:55:54|3685.4
16:55:55|3685.4
16:55:56|3685.4
16:55:57|3685.4
16:55:58|3685.4
16:55:59|3684.62
16:56:01|3684.62
16:56:01|3684.62
16:56:03|3684.62
16:56:03|3684.62
16:56:04|3684.62
16:56:05|3684.62
16:56:07|3684.62
16:56:07|3684.62
16:56:08|3684.62
16:56:10|3684.62
16:56:11|3684.62
16:56:15|3684.62
16:56:15|3684.62
16:56:17|3684.62
16:56:18|3684.62
16:56:19|3684.62
16:56:21|3684.62
16:56:22|3684.62
16:56:22|3684.62
16:56:23|3684.62
16:56:25|3684.62
16:56:25|3684.62
16:56:26|3684.62
16:56:28|3684.62
16:56:28|3684.62
16:56:29|3684.62
16:56:30|3685.27
16:56:31|3684.28
16:56:32|3684.28
16:56:34|3685.62
16:56:34|3685.62
16:56:35|3686.07
16:56:36|3686.07
16:56:37|3686.07
16:56:38|3686.07
16:56:40|3686.07
16:56:40|3686.07
16:56:42|3684.98
16:56:42|3684.98
16:56:43|3684.98
16:56:44|3686.43
16:56:46|3686.43
16:56:47|3686.57
16:56:48|3686.57
16:56:48|3686.57
16:56:50|3686.57
16:56:50|3686.57
16:56:52|3686.57
16:56:52|3686.57
16:56:54|3686.57
16:56:55|3686.57
16:56:55|3686.57
16:56:56|3686.57
16:56:58|3686.57
16:56:59|3685.21
16:57:00|3685.21
16:57:01|3685.21
16:57:02|3685.21
16:57:02|3685.21
16:57:04|3685.68
16:57:05|3685.68
16:57:06|3685.68
16:57:07|3685.68
16:57:08|3685.68
16:57:09|3685.68
16:57:10|3685.68
16:57:11|3685.68
16:57:12|3685.68
16:57:13|3685.68
16:57:14|3685.68
16:57:15|3685.68
16:57:17|3685.68
16:57:18|3685.68
16:57:19|3685.68
16:57:19|3685.68
16:57:20|3685.68
16:57:22|3685.68
16:57:23|3685.68
16:57:24|3685.68
16:57:25|3685.68
16:57:26|3683.82
16:57:26|3683.82
16:57:27|3683.82
16:57:29|3683.82
16:57:30|3683.82
16:57:31|3683.43
16:57:32|3684.81
16:57:33|3685.2
16:57:34|3685.2
16:57:35|3685.2
16:57:36|3685.2
16:57:37|3685.2
16:57:38|3686.24
16:57:39|3686.3
16:57:40|3686.3
16:57:41|3686.3
16:57:42|3686.3
16:57:43|3686.3
16:57:45|3686.3
16:57:46|3686.3
16:57:47|3686.3
16:57:48|3686.3
16:57:49|3686.3
16:57:50|3686.3
16:57:51|3686.3
16:57:52|3686.3
16:57:53|3686.3
16:57:54|3686.3
16:57:55|3686.3
16:57:56|3686.54
16:57:57|3686.54
16:57:58|3686.54
16:57:59|3686.54
16:58:00|3687.8
16:58:01|3687.8
16:58:02|3688.14
16:58:03|3688.14
16:58:04|3688.6
16:58:05|3688.6
16:58:06|3688.6
16:58:07|3688.6
16:58:08|3688.6
16:58:09|3688.6
16:58:10|3688.6
16:58:11|3688.6
16:58:12|3688.6
16:58:13|3688.6
16:58:14|3688.6
16:58:15|3688.6
16:58:16|3688.6
16:58:17|3688.6
16:58:18|3688.6
16:58:19|3688.6
16:58:21|3688.6
16:58:21|3688.6
16:58:23|3688.6
16:58:23|3688.6
16:58:24|3686.6
16:58:25|3686.6
16:58:27|3686.6
16:58:28|3686.6
16:58:29|3686.6
16:58:30|3686.6
16:58:31|3686.6
16:58:32|3686.6
16:58:33|3685.11
16:58:34|3684.76
16:58:35|3684.76
16:58:35|3684.76
16:58:37|3684.76
16:58:38|3684.76
16:58:39|3684.76
16:58:40|3683.76
16:58:41|3683.76
16:58:42|3683.76
16:58:43|3683.76
16:58:44|3683.76
16:58:45|3683.76
16:58:47|3683.76
16:58:48|3683.76
16:58:49|3683.76
16:58:50|3683.76
16:58:51|3684.78
16:58:52|3684.78
16:58:53|3684.78
16:58:54|3684.78
16:58:55|3684.78
16:58:56|3684.73
16:58:57|3685.61
16:58:58|3685.61
16:58:59|3685.61
16:59:00|3685.61
16:59:02|3685.61
16:59:03|3685.05
16:59:03|3685.05
16:59:04|3685.05
16:59:05|3685.05
16:59:06|3685.05
16:59:07|3685.05
16:59:08|3685.05
16:59:09|3685.05
16:59:10|3685.8
16:59:11|3685.8
16:59:13|3685.8
16:59:14|3685.8
16:59:15|3685.8
16:59:17|3685.8
16:59:17|3685.8
16:59:19|3685.8
16:59:19|3685.8
16:59:20|3685.8
16:59:21|3685.8
16:59:22|3685.8
16:59:23|3685.8
16:59:24|3685.8
16:59:25|3685.8
16:59:27|3685.8
16:59:27|3685.8
16:59:28|3685.8
16:59:29|3685.8
16:59:30|3683.83
16:59:31|3683.83
16:59:33|3683.83
16:59:34|3683.83
16:59:34|3683.83
16:59:36|3683.83
16:59:36|3683.83
16:59:38|3683.83
16:59:38|3683.83
16:59:40|3683.83
16:59:41|3683.83
16:59:41|3683.83
16:59:43|3682.77
16:59:43|3682.77
16:59:44|3682.02
16:59:46|3682.02
16:59:47|3682.02
16:59:47|3682.02
16:59:49|3682.02
16:59:49|3682.02
16:59:51|3683.01
16:59:51|3683.01
16:59:53|3683.01
16:59:54|3683.01
16:59:55|3683.01
16:59:56|3683.01
16:59:58|3683.01
16:59:58|3683.01
17:00:00|3683.01
17:00:01|3683.01
17:00:02|3683.01
17:00:02|3683.01
17:00:03|3683.01
17:00:04|3682.52
17:00:05|3682.55
17:00:06|3682.55
17:00:07|3682.55
17:00:09|3682.55
17:00:10|3682.55
17:00:11|3682.55
17:00:12|3682.55
17:00:13|3682.55
17:00:14|3682.55
17:00:15|3682.55
17:00:16|3682.55
17:00:17|3683.53
17:00:18|3683.53
17:00:19|3683.53
17:00:20|3683.53
17:00:21|3686.
17:00:22|3686.
17:00:23|3686.
17:00:24|3685.96
17:00:26|3686.38
17:00:27|3686.38
17:00:27|3686.38
17:00:28|3686.38
17:00:29|3686.38
17:00:31|3686.38
17:00:32|3686.38
17:00:33|3687.4
17:00:34|3687.4
17:00:35|3687.4
17:00:36|3687.4
17:00:37|3687.4
17:00:38|3687.4
17:00:39|3687.4
17:00:40|3687.4
17:00:41|3687.4
17:00:42|3687.4
17:00:43|3687.4
17:00:44|3687.4
17:00:45|3687.4
17:00:46|3687.4
17:00:47|3687.4
17:00:48|3688.6
17:00:49|3688.6
17:00:50|3688.6
17:00:51|3689.
17:00:52|3689.
17:00:53|3688.59
17:00:54|3688.59
17:00:55|3688.59
17:00:56|3688.59
17:00:57|3688.59
17:00:58|3688.59
17:00:59|3688.59
17:01:00|3688.59
17:01:01|3688.59
17:01:02|3688.59
17:01:03|3686.81
17:01:04|3686.81
17:01:05|3686.81
17:01:06|3686.81
17:01:07|3686.81
17:01:08|3686.81
17:01:09|3686.81
17:01:10|3686.81
17:01:11|3686.81
17:01:12|3686.81
17:01:13|3686.81
17:01:14|3686.81
17:01:15|3686.81
17:01:17|3686.81
17:01:18|3686.81
17:01:19|3686.81
17:01:20|3686.81
17:01:21|3686.81
17:01:22|3686.81
17:01:23|3686.81
17:01:24|3686.81
17:01:25|3686.92
17:01:26|3686.92
17:01:27|3686.92
17:01:28|3686.92
17:01:29|3686.92
17:01:30|3686.92
17:01:31|3686.92
17:01:32|3686.92
17:01:33|3686.92
17:01:35|3686.92
17:01:35|3686.92
17:01:36|3686.92
17:01:37|3686.92
17:01:38|3686.92
17:01:39|3686.92
17:01:40|3686.92
17:01:41|3686.92
17:01:42|3686.92
17:01:43|3686.92
17:01:44|3686.92
17:01:45|3686.92
17:01:46|3686.92
17:01:47|3686.92
17:01:49|3686.92
17:01:49|3686.92
17:01:51|3686.92
17:01:52|3686.92
17:01:52|3686.92
17:01:54|3686.92
17:01:54|3686.92
17:01:56|3686.39
17:01:56|3686.39
17:01:58|3686.39
17:01:58|3685.78
17:02:00|3685.78
17:02:01|3685.78
17:02:02|3685.24
17:02:03|3685.24
17:02:03|3685.24
17:02:05|3685.24
17:02:06|3685.24
17:02:07|3685.24
17:02:08|3685.24
17:02:09|3685.24
17:02:10|3685.24
17:02:11|3683.31
17:02:12|3683.31
17:02:13|3683.31
17:02:14|3682.4
17:02:15|3681.99
17:02:16|3681.99
17:02:17|3682.8
17:02:18|3683.23
17:02:19|3683.23
17:02:20|3683.23
17:02:21|3683.23
17:02:22|3683.8
17:02:23|3683.8
17:02:24|3683.8
17:02:25|3683.8
17:02:27|3683.99
17:02:27|3683.91
17:02:29|3683.91
17:02:30|3683.91
17:02:31|3683.91
17:02:31|3683.
17:02:33|3683.
17:02:33|3683.
17:02:34|3683.
17:02:36|3683.
17:02:37|3683.
17:02:38|3683.
17:02:39|3683.
17:02:39|3683.
17:02:40|3683.
17:02:41|3683.
17:02:43|3683.
17:02:44|3683.
17:02:45|3683.
17:02:46|3683.
17:02:47|3683.
17:02:48|3682.36
17:02:50|3682.36
17:02:50|3681.89
17:02:51|3681.89
17:02:52|3681.89
17:02:53|3681.89
17:02:54|3680.5
17:02:55|3679.02
17:02:56|3679.02
17:02:57|3679.02
17:02:58|3679.8
17:02:59|3679.8
17:03:00|3679.8
17:03:02|3679.8
17:03:02|3679.8
17:03:03|3679.8
17:03:04|3679.8
17:03:06|3679.8
17:03:06|3679.8
17:03:07|3679.8
17:03:08|3679.8
17:03:09|3679.8
17:03:11|3676.4
17:03:11|3676.36
17:03:12|3676.36
17:03:13|3674.8
17:03:14|3675.8
17:03:15|3675.8
17:03:16|3675.8
17:03:18|3674.43
17:03:19|3674.43
17:03:20|3675.47
17:03:21|3676.42
17:03:22|3675.8
17:03:23|3675.8
17:03:24|3675.8
17:03:25|3676.62
17:03:26|3676.62
17:03:28|3677.08
17:03:29|3676.48
17:03:29|3676.41
17:03:31|3676.41
17:03:32|3676.41
17:03:33|3676.41
17:03:33|3674.76
17:03:34|3674.76
17:03:36|3674.76
17:03:37|3674.76
17:03:38|3674.76
17:03:39|3674.76
17:03:41|3674.76
17:03:42|3675.8
17:03:42|3675.8
17:03:43|3675.8
17:03:44|3675.8
17:03:45|3675.8
17:03:47|3675.43
17:03:48|3674.6
17:03:49|3674.6
17:03:49|3674.6
17:03:51|3674.6
17:03:52|3673.32
17:03:53|3673.32
17:03:54|3673.32
17:03:55|3673.32
17:03:56|3673.32
17:03:58|3673.32
17:03:58|3673.08
17:03:59|3672.01
17:04:00|3672.24
17:04:02|3672.24
17:04:03|3672.24
17:04:04|3672.82
17:04:05|3672.82
17:04:06|3672.82
17:04:07|3672.82
17:04:08|3672.82
17:04:09|3672.82
17:04:10|3672.82
17:04:11|3672.82
17:04:12|3672.82
17:04:13|3672.82
17:04:14|3672.82
17:04:15|3676.02
17:04:16|3676.02
17:04:17|3675.73
17:04:18|3675.08
17:04:19|3675.08
17:04:21|3675.08
17:04:22|3675.08
17:04:22|3673.
17:04:23|3673.
17:04:25|3673.
17:04:26|3672.51
17:04:27|3672.47
17:04:28|3672.47
17:04:30|3672.
17:04:31|3672.
17:04:32|3672.
17:04:33|3671.8
17:04:34|3671.8
17:04:35|3671.8
17:04:36|3670.97
17:04:37|3670.11
17:04:38|3669.74
17:04:39|3669.74
17:04:40|3669.74
17:04:41|3669.74
17:04:42|3669.8
17:04:43|3669.8
17:04:45|3669.8
17:04:45|3669.8
17:04:46|3669.8
17:04:47|3669.8
17:04:48|3667.69
17:04:49|3666.87
17:04:51|3666.93
17:04:51|3667.4
17:04:52|3667.49
17:04:54|3667.49
17:04:54|3667.49
17:04:56|3667.49
17:04:57|3667.49
17:04:57|3667.49
17:04:59|3667.49
17:05:00|3667.49
17:05:01|3667.49
17:05:02|3667.49
17:05:03|3667.49
17:05:04|3667.49
17:05:06|3667.49
17:05:07|3667.49
17:05:07|3669.04
17:05:09|3669.04
17:05:09|3669.04
17:05:10|3667.77
17:05:11|3667.77
17:05:12|3667.77
17:05:13|3667.34
17:05:14|3667.34
17:05:16|3668.08
17:05:17|3668.08
17:05:18|3668.08
17:05:18|3668.08
17:05:19|3668.08
17:05:20|3665.7
17:05:21|3665.7
17:05:22|3665.7
17:05:24|3666.9
17:05:25|3666.9
17:05:26|3666.9
17:05:27|3666.9
17:05:28|3667.15
17:05:29|3667.15
17:05:30|3667.15
17:05:31|3667.15
17:05:32|3667.15
17:05:33|3667.15
17:05:34|3667.15
17:05:35|3667.15
17:05:37|3669.2
17:05:38|3669.2
17:05:39|3669.2
17:05:40|3669.2
17:05:41|3669.2
17:05:42|3669.2
17:05:43|3669.2
17:05:44|3671.4
17:05:45|3671.4
17:05:46|3671.4
17:05:47|3671.4
17:05:48|3671.4
17:05:50|3671.4
17:05:51|3671.4
17:05:52|3671.4
17:05:53|3671.4
17:05:53|3671.4
17:05:55|3671.4
17:05:56|3671.4
17:05:57|3671.4
17:05:58|3671.4
17:05:59|3671.4
17:06:00|3671.4
17:06:01|3670.44
17:06:02|3670.44
17:06:03|3670.44
17:06:04|3670.44
17:06:05|3670.44
17:06:06|3670.44
17:06:07|3669.67
17:06:08|3669.67
17:06:09|3669.67
17:06:10|3669.67
17:06:11|3669.67
17:06:12|3669.67
17:06:13|3669.67
17:06:14|3669.67
17:06:15|3669.67
17:06:16|3669.67
17:06:17|3666.44
17:06:18|3666.44
17:06:19|3666.44
17:06:20|3666.44
17:06:21|3666.44
17:06:22|3666.44
17:06:23|3666.44
17:06:25|3666.44
17:06:25|3666.44
17:06:27|3666.44
17:06:28|3666.44
17:06:29|3666.44
17:06:31|3666.44
17:06:32|3666.44
17:06:33|3666.44
17:06:33|3666.44
17:06:35|3666.58
17:06:36|3666.58
17:06:36|3666.58
17:06:38|3666.58
17:06:38|3666.58
17:06:39|3666.58
17:06:41|3666.58
17:06:41|3666.58
17:06:43|3666.58
17:06:44|3666.58
17:06:45|3666.58
17:06:46|3665.62
17:06:47|3665.62
17:06:48|3664.58
17:06:49|3665.2
17:06:50|3663.96
17:06:51|3663.96
17:06:52|3663.73
17:06:53|3663.73
17:06:54|3663.73
17:06:55|3663.73
17:06:56|3663.73
17:06:57|3663.73
17:06:58|3663.47
17:06:59|3663.47
17:07:00|3663.47
17:07:01|3665.27
17:07:02|3665.27
17:07:03|3665.27
17:07:04|3665.27
17:07:05|3666.2
17:07:06|3666.2
17:07:07|3666.2
17:07:09|3666.68
17:07:09|3667.49
17:07:11|3667.49
17:07:11|3668.41
17:07:12|3667.9
17:07:13|3667.9
17:07:15|3669.27
17:07:15|3669.27
17:07:16|3669.81
17:07:17|3669.81
17:07:18|3669.81
17:07:19|3669.81
17:07:20|3669.81
17:07:21|3669.81
17:07:22|3669.81
17:07:24|3669.81
17:07:25|3669.81
17:07:27|3669.81
17:07:28|3669.81
17:07:29|3669.81
17:07:30|3668.66
17:07:31|3669.62
17:07:32|3669.62
17:07:33|3669.62
17:07:35|3669.62
17:07:36|3669.62
17:07:38|3670.8
17:07:39|3670.8
17:07:40|3670.8
17:07:40|3670.84
17:07:42|3670.84
17:07:43|3670.84
17:07:44|3670.84
17:07:45|3670.84
17:07:46|3670.84
17:07:47|3670.84
17:07:48|3670.84
17:07:50|3670.84
17:07:50|3669.97
17:07:52|3669.97
17:07:52|3670.48
17:07:53|3670.48
17:07:55|3671.54
17:07:55|3672.14
17:07:56|3672.14
17:07:57|3672.14
17:07:58|3672.14
17:07:59|3672.14
17:08:00|3672.14
17:08:01|3672.14
17:08:03|3672.14
17:08:04|3672.14
17:08:04|3672.14
17:08:06|3672.14
17:08:06|3672.01
17:08:08|3672.85
17:08:08|3672.99
17:08:09|3672.99
17:08:10|3672.99
17:08:11|3672.99
17:08:12|3672.99
17:08:13|3672.99
17:08:15|3672.98
17:08:15|3672.72
17:08:16|3672.72
17:08:17|3672.72
17:08:18|3673.25
17:08:19|3673.25
17:08:20|3673.25
17:08:21|3673.25
17:08:23|3673.25
17:08:25|3671.54
17:08:26|3671.54
17:08:27|3671.4
17:08:28|3671.22
17:08:29|3671.22
17:08:30|3671.22
17:08:31|3671.22
17:08:32|3671.22
17:08:33|3671.22
17:08:34|3671.22
17:08:35|3671.22
17:08:36|3669.81
17:08:37|3669.81
17:08:38|3669.81
17:08:39|3669.81
17:08:41|3669.81
17:08:42|3669.82
17:08:42|3669.82
17:08:43|3669.82
17:08:45|3669.82
17:08:45|3671.24
17:08:46|3671.24
17:08:48|3671.24
17:08:48|3671.24
17:08:49|3671.24
17:08:50|3671.24
17:08:51|3672.08
17:08:53|3672.08
17:08:54|3671.42
17:08:55|3671.42
17:08:56|3671.42
17:08:57|3671.42
17:08:58|3671.78
17:08:59|3671.78
17:09:00|3671.78
17:09:01|3671.78
17:09:02|3671.78
17:09:03|3672.73
17:09:04|3672.73
17:09:05|3672.73
17:09:06|3672.73
17:09:07|3672.73
17:09:08|3672.73
17:09:09|3672.73
17:09:10|3672.73
17:09:11|3672.73
17:09:12|3672.73
17:09:13|3672.73
17:09:14|3673.7
17:09:15|3673.7
17:09:16|3673.7
17:09:17|3673.7
17:09:18|3673.7
17:09:19|3672.34
17:09:20|3671.9
17:09:21|3671.9
17:09:22|3671.9
17:09:23|3672.03
17:09:25|3672.8
17:09:25|3672.8
17:09:26|3672.8
17:09:28|3672.8
17:09:28|3673.19
17:09:29|3673.19
17:09:30|3673.19
17:09:32|3674.4
17:09:33|3674.85
17:09:34|3674.85
17:09:35|3675.87
17:09:36|3675.19
17:09:37|3675.19
17:09:38|3675.19
17:09:40|3675.19
17:09:41|3675.19
17:09:42|3675.19
17:09:42|3675.19
17:09:44|3675.19
17:09:44|3675.19
17:09:46|3675.19
17:09:47|3675.19
17:09:48|3675.19
17:09:49|3675.19
17:09:50|3675.19
17:09:51|3675.19
17:09:52|3675.19
17:09:53|3675.19
17:09:54|3675.19
17:09:55|3675.19
17:09:56|3675.19
17:09:58|3675.19
17:09:59|3675.19
17:09:59|3674.92
17:10:01|3674.92
17:10:02|3674.92
17:10:03|3674.92
17:10:04|3674.92
17:10:04|3674.92
17:10:06|3674.92
17:10:06|3674.92
17:10:08|3674.92
17:10:09|3674.92
17:10:10|3674.92
17:10:11|3674.92
17:10:12|3674.92
17:10:13|3674.92
17:10:14|3674.92
17:10:15|3674.92
17:10:16|3674.92
17:10:17|3674.92
17:10:19|3674.92
17:10:19|3674.92
17:10:20|3674.92
17:10:21|3674.92
17:10:23|3674.92
17:10:23|3671.79
17:10:25|3671.79
17:10:26|3671.79
17:10:27|3671.79
17:10:28|3671.79
17:10:29|3671.79
17:10:31|3671.79
17:10:31|3671.79
17:10:32|3671.93
17:10:33|3671.93
17:10:34|3671.93
17:10:36|3672.44
17:10:37|3672.44
17:10:39|3672.44
17:10:41|3672.44
17:10:41|3672.44
17:10:42|3672.44
17:10:44|3672.44
17:10:45|3672.44
17:10:45|3672.44
17:10:48|3672.44
17:10:48|3672.44
17:10:50|3672.44
17:10:50|3672.44
17:10:52|3672.44
17:10:53|3672.44
17:10:53|3669.87
17:10:54|3669.87
17:10:56|3669.87
17:10:57|3669.87
17:10:58|3669.87
17:10:59|3669.87
17:11:00|3669.87
17:11:01|3669.87
17:11:02|3669.87
17:11:03|3669.87
17:11:04|3669.87
17:11:05|3669.87
17:11:06|3669.87
17:11:07|3669.87
17:11:09|3670.51
17:11:10|3669.54
17:11:10|3669.54
17:11:12|3669.54
17:11:12|3669.54
17:11:13|3669.54
17:11:14|3669.54
17:11:16|3669.54
17:11:17|3670.8
17:11:17|3670.8
17:11:19|3670.8
17:11:19|3670.8
17:11:20|3669.89
17:11:21|3669.89
17:11:22|3669.89
17:11:24|3669.89
17:11:24|3669.89
17:11:26|3669.89
17:11:27|3672.11
17:11:28|3672.11
17:11:29|3672.11
17:11:30|3672.11
17:11:31|3672.11
17:11:32|3673.08
17:11:33|3673.08
17:11:34|3673.08
17:11:35|3673.08
17:11:36|3673.08
17:11:38|3673.08
17:11:39|3673.08
17:11:39|3672.68
17:11:41|3672.68
17:11:42|3672.68
17:11:43|3672.68
17:11:44|3672.68
17:11:45|3672.68
17:11:46|3672.68
17:11:47|3672.68
17:11:49|3672.68
17:11:50|3672.68
17:11:51|3672.68
17:11:51|3672.68
17:11:52|3672.68
17:11:54|3672.68
17:11:55|3672.68
17:11:56|3672.68
17:11:56|3672.68
17:11:58|3669.69
17:11:59|3669.69
17:12:00|3669.69
17:12:01|3669.69
17:12:02|3669.69
17:12:03|3669.64
17:12:04|3669.64
17:12:05|3669.64
17:12:06|3669.64
17:12:07|3669.64
17:12:08|3669.64
17:12:09|3669.64
17:12:10|3670.6
17:12:11|3670.3
17:12:12|3669.42
17:12:13|3669.42
17:12:14|3669.42
17:12:15|3669.42
17:12:16|3669.42
17:12:17|3669.42
17:12:18|3669.42
17:12:19|3669.42
17:12:20|3669.42
17:12:21|3669.42
17:12:22|3668.63
17:12:23|3668.64
17:12:24|3668.64
17:12:25|3669.3
17:12:26|3669.3
17:12:27|3669.3
17:12:29|3669.3
17:12:30|3669.3
17:12:31|3669.3
17:12:32|3669.3
17:12:33|3669.3
17:12:34|3668.58
17:12:35|3668.58
17:12:35|3668.58
17:12:37|3667.79
17:12:38|3667.79
17:12:40|3667.79
17:12:40|3667.79
17:12:41|3667.79
17:12:42|3667.69
17:12:44|3667.69
17:12:44|3667.69
17:12:45|3667.69
17:12:46|3667.69
17:12:47|3666.85
17:12:49|3667.79
17:12:49|3667.79
17:12:51|3667.79
17:12:52|3667.79
17:12:53|3667.79
17:12:54|3667.79
17:12:55|3667.79
17:12:56|3667.79
17:12:57|3667.78
17:12:57|3667.78
17:12:58|3667.78
17:13:00|3667.78
17:13:00|3667.78
17:13:02|3667.78
17:13:02|3667.78
17:13:04|3667.78
17:13:05|3667.78
17:13:06|3668.26
17:13:07|3668.26
17:13:08|3668.26
17:13:09|3669.21
17:13:10|3669.21
17:13:11|3669.2
17:13:12|3669.2
17:13:13|3669.2
17:13:14|3669.2
17:13:15|3669.2
17:13:16|3669.2
17:13:17|3669.2
17:13:21|3669.2
17:13:21|3669.2
17:13:23|3669.2
17:13:23|3669.2
17:13:25|3669.2
17:13:25|3669.2
17:13:26|3669.2
17:13:27|3668.81
17:13:29|3668.81
17:13:30|3668.81
17:13:30|3668.81
17:13:32|3668.81
17:13:32|3668.81
17:13:34|3668.81
17:13:35|3668.81
17:13:36|3668.81
17:13:37|3668.81
17:13:38|3668.81
17:13:39|3668.81
17:13:40|3668.81
17:13:41|3668.81
17:13:42|3668.81
17:13:43|3668.81
17:13:44|3668.81
17:13:45|3668.81
17:13:46|3668.81
17:13:47|3668.81
17:13:48|3668.81
17:13:49|3672.13
17:13:51|3672.13
17:13:52|3672.88
17:13:53|3672.43
17:13:53|3672.43
17:13:55|3672.43
17:13:56|3672.43
17:13:57|3672.43
17:13:57|3672.43
17:13:59|3672.43
17:14:00|3672.43
17:14:01|3672.43
17:14:02|3672.43
17:14:03|3672.43
17:14:03|3672.43
17:14:04|3672.43
17:14:06|3672.43
17:14:08|3672.43
17:14:08|3672.43
17:14:09|3672.43
17:14:10|3672.43
17:14:11|3672.43
17:14:13|3672.43
17:14:13|3672.43
17:14:14|3672.43
17:14:15|3672.43
17:14:16|3672.43
17:14:17|3672.43
17:14:18|3672.43
17:14:19|3672.43
17:14:20|3672.43
17:14:21|3672.43
17:14:23|3672.43
17:14:24|3672.43
17:14:24|3672.43
17:14:25|3672.43
17:14:26|3672.43
17:14:27|3672.43
17:14:28|3672.43
17:14:30|3672.43
17:14:32|3674.2
17:14:32|3674.2
17:14:34|3674.2
17:14:35|3675.44
17:14:35|3675.44
17:14:37|3675.44
17:14:38|3675.44
17:14:39|3675.44
17:14:41|3675.44
17:14:42|3675.44
17:14:43|3675.44
17:14:44|3675.44
17:14:45|3675.44
17:14:45|3675.44
17:14:47|3675.44
17:14:48|3676.2
17:14:49|3676.2
17:14:50|3676.2
17:14:51|3676.2
17:14:53|3676.2
17:14:53|3676.2
17:14:54|3677.5
17:14:55|3677.5
17:14:56|3677.5
17:14:57|3676.79
17:14:58|3676.79
17:15:00|3676.79
17:15:00|3676.79
17:15:02|3677.75
17:15:03|3677.75
17:15:04|3677.75
17:15:05|3677.75
17:15:06|3677.75
17:15:07|3677.75
17:15:08|3677.75
17:15:09|3677.75
17:15:10|3677.75
17:15:11|3676.3
17:15:12|3676.3
17:15:13|3676.3
17:15:14|3676.3
17:15:15|3676.3
17:15:16|3676.3
17:15:18|3676.3
17:15:18|3676.3
17:15:19|3676.3
17:15:20|3676.3
17:15:21|3676.3
17:15:22|3675.39
17:15:24|3675.39
17:15:24|3675.39
17:15:25|3675.39
17:15:26|3674.34
17:15:27|3674.34
17:15:29|3674.34
17:15:30|3674.34
17:15:30|3674.34
17:15:31|3674.34
17:15:33|3674.34
17:15:33|3674.34
17:15:34|3674.34
17:15:35|3674.34
17:15:37|3674.34
17:15:38|3676.1
17:15:39|3676.1
17:15:40|3676.1
17:15:41|3677.39
17:15:42|3677.39
17:15:43|3677.39
17:15:44|3677.39
17:15:46|3677.39
17:15:46|3677.39
17:15:48|3677.39
17:15:49|3677.39
17:15:50|3677.39
17:15:51|3677.39
17:15:53|3677.39
17:15:54|3677.39
17:15:55|3677.39
17:15:56|3677.39
17:15:57|3675.95
17:15:58|3675.95
17:15:59|3673.57
17:16:00|3673.57
17:16:01|3673.57
17:16:02|3673.57
17:16:03|3673.57
17:16:04|3673.57
17:16:05|3673.57
17:16:07|3673.57
17:16:08|3673.57
17:16:08|3673.57
17:16:10|3673.57
17:16:10|3672.21
17:16:12|3672.21
17:16:12|3672.21
17:16:13|3672.21
17:16:14|3672.21
17:16:16|3672.21
17:16:17|3672.21
17:16:17|3672.21
17:16:18|3672.21
17:16:19|3672.21
17:16:20|3672.21
17:16:21|3672.21
17:16:22|3672.21
17:16:23|3669.43
17:16:24|3668.6
17:16:25|3668.6
17:16:26|3668.6
17:16:28|3668.6
17:16:28|3669.8
17:16:30|3669.8
17:16:30|3670.61
17:16:31|3669.8
17:16:32|3669.8
17:16:34|3669.89
17:16:34|3669.89
17:16:35|3668.93
17:16:36|3668.93
17:16:38|3668.93
17:16:38|3670.8
17:16:39|3670.8
17:16:41|3670.8
17:16:42|3670.8
17:16:43|3670.8
17:16:43|3670.8
17:16:44|3669.73
17:16:46|3669.73
17:16:46|3669.73
17:16:48|3670.22
17:16:49|3670.81
17:16:51|3670.94
17:16:52|3670.94
17:16:53|3670.94
17:16:53|3670.94
17:16:55|3670.94
17:16:56|3670.94
17:16:57|3670.94
17:16:58|3673.6
17:16:59|3673.6
17:17:00|3673.81
17:17:01|3673.81
17:17:02|3673.81
17:17:03|3674.58
17:17:04|3674.58
17:17:05|3674.58
17:17:06|3674.58
17:17:07|3674.58
17:17:08|3675.8
17:17:09|3675.8
17:17:10|3675.8
17:17:11|3675.8
17:17:12|3675.8
17:17:13|3675.92
17:17:14|3677.61
17:17:15|3677.99
17:17:16|3678.
17:17:17|3677.87
17:17:18|3677.2
17:17:19|3677.2
17:17:20|3678.39
17:17:21|3678.39
17:17:22|3678.04
17:17:23|3677.8
17:17:24|3677.8
17:17:25|3679.01
17:17:26|3679.56
17:17:27|3680.2
17:17:28|3680.2
17:17:29|3680.67
17:17:30|3680.83
17:17:31|3680.83
17:17:32|3680.83
17:17:33|3680.83
17:17:35|3681.6
17:17:35|3681.51
17:17:36|3681.51
17:17:38|3680.45
17:17:39|3680.45
17:17:39|3680.45
17:17:40|3680.45
17:17:42|3680.45
17:17:43|3680.11
17:17:44|3680.11
17:17:44|3680.11
17:17:46|3680.11
17:17:47|3680.11
17:17:47|3680.11
17:17:49|3680.11
17:17:50|3680.79
17:17:51|3680.79
17:17:52|3680.79
17:17:53|3680.79
17:17:55|3678.99
17:17:56|3678.99
17:17:57|3678.99
17:17:57|3678.99
17:17:59|3678.26
17:17:59|3679.47
17:18:01|3679.47
17:18:02|3679.47
17:18:03|3679.47
17:18:04|3679.47
17:18:05|3679.47
17:18:07|3679.47
17:18:07|3679.47
17:18:09|3679.47
17:18:09|3679.47
17:18:10|3679.47
17:18:11|3679.47
17:18:13|3679.47
17:18:14|3679.47
17:18:14|3679.47
17:18:15|3679.47
17:18:16|3679.47
17:18:18|3679.47
17:18:18|3678.61
17:18:19|3678.61
17:18:20|3678.61
17:18:21|3678.61
17:18:23|3678.61
17:18:24|3678.61
17:18:25|3677.91
17:18:26|3677.91
17:18:27|3677.91
17:18:27|3677.91
17:18:28|3677.91
17:18:30|3677.91
17:18:30|3677.91
17:18:32|3677.91
17:18:33|3677.91
17:18:34|3677.91
17:18:35|3677.91
17:18:36|3677.91
17:18:37|3677.91
17:18:38|3677.91
17:18:39|3677.91
17:18:40|3677.71
17:18:41|3677.71
17:18:43|3677.71
17:18:43|3677.71
17:18:44|3677.32
17:18:46|3677.32
17:18:47|3678.01
17:18:48|3678.01
17:18:49|3678.01
17:18:50|3677.86
17:18:51|3677.85
17:18:52|3677.85
17:18:53|3677.85
17:18:53|3677.85
17:18:55|3677.85
17:18:56|3677.85
17:18:57|3677.85
17:18:58|3677.85
17:18:59|3677.85
17:19:00|3677.85
17:19:01|3677.85
17:19:02|3677.85
17:19:03|3677.85
17:19:04|3677.85
17:19:06|3677.85
17:19:07|3677.85
17:19:08|3677.85
17:19:09|3677.85
17:19:10|3675.62
17:19:11|3675.62
17:19:12|3675.62
17:19:13|3674.44
17:19:14|3674.44
17:19:15|3674.44
17:19:16|3675.01
17:19:17|3676.8
17:19:18|3676.8
17:19:20|3676.8
17:19:20|3676.8
17:19:22|3676.8
17:19:22|3676.8
17:19:24|3676.8
17:19:24|3676.8
17:19:26|3676.8
17:19:27|3676.8
17:19:27|3676.8
17:19:28|3676.82
17:19:29|3676.82
17:19:30|3676.82
17:19:32|3674.12
17:19:32|3674.12
17:19:34|3674.12
17:19:35|3674.12
17:19:36|3674.12
17:19:38|3674.12
17:19:38|3672.19
17:19:40|3672.25
17:19:41|3671.81
17:19:42|3671.81
17:19:42|3671.81
17:19:44|3671.81
17:19:46|3672.05
17:19:47|3672.05
17:19:48|3672.05
17:19:50|3672.05
17:19:50|3672.05
17:19:52|3672.05
17:19:53|3672.05
17:19:54|3673.1
17:19:55|3673.1
17:19:56|3673.1
17:19:58|3673.1
17:19:59|3673.1
17:20:00|3673.1
17:20:02|3673.5
17:20:03|3673.5
17:20:03|3673.5
17:20:04|3673.5
17:20:06|3673.5
17:20:07|3673.5
17:20:08|3673.5
17:20:09|3673.5
17:20:10|3673.5
17:20:11|3673.5
17:20:12|3671.52
17:20:13|3671.52
17:20:14|3671.15
17:20:15|3671.15
17:20:16|3671.15
17:20:17|3671.12
17:20:18|3671.12
17:20:19|3671.12
17:20:20|3671.12
17:20:21|3671.12
17:20:22|3671.12
17:20:23|3671.12
17:20:24|3674.61
17:20:25|3674.61
17:20:26|3674.61
17:20:27|3674.61
17:20:28|3674.61
17:20:29|3674.61
17:20:30|3674.61
17:20:31|3674.61
17:20:32|3674.61
17:20:33|3674.61
17:20:35|3674.61
17:20:37|3674.61
17:20:37|3674.61
17:20:38|3674.61
17:20:40|3674.61
17:20:40|3674.61
17:20:41|3674.61
17:20:42|3674.61
17:20:43|3674.7
17:20:44|3674.7
17:20:45|3674.7
17:20:47|3674.7
17:20:47|3674.7
17:20:48|3674.7
17:20:49|3674.7
17:20:51|3676.
17:20:52|3676.
17:20:54|3676.
17:20:54|3676.
17:20:55|3677.
17:20:57|3677.44
17:20:57|3677.44
17:20:59|3677.44
17:20:59|3677.44
17:21:00|3677.44
17:21:01|3677.44
17:21:02|3677.44
17:21:04|3677.44
17:21:05|3677.44
17:21:05|3677.44
17:21:06|3677.44
17:21:08|3677.44
17:21:09|3677.44
17:21:10|3677.44
17:21:10|3677.44
17:21:12|3677.44
17:21:13|3679.6
17:21:13|3679.6
17:21:14|3679.6
17:21:16|3679.6
17:21:16|3679.6
17:21:17|3679.6
17:21:19|3679.6
17:21:19|3679.6
17:21:20|3680.2
17:21:21|3680.2
17:21:23|3680.2
17:21:23|3680.2
17:21:25|3679.01
17:21:26|3679.01
17:21:27|3679.01
17:21:28|3679.01
17:21:29|3679.01
17:21:30|3679.01
17:21:30|3679.01
17:21:32|3679.01
17:21:33|3680.2
17:21:34|3680.2
17:21:35|3680.2
17:21:37|3680.2
17:21:38|3680.2
17:21:38|3680.2
17:21:39|3680.2
17:21:40|3680.2
17:21:41|3680.2
17:21:43|3680.2
17:21:43|3680.2
17:21:45|3680.2
17:21:45|3680.2
17:21:47|3680.2
17:21:47|3681.8
17:21:49|3681.8
17:21:50|3681.8
17:21:51|3681.8
17:21:52|3681.8
17:21:53|3681.8
17:21:54|3681.8
17:21:55|3681.8
17:21:56|3681.44
17:21:57|3681.44
17:21:58|3681.44
17:21:59|3681.44
17:22:01|3681.44
17:22:02|3682.6
17:22:03|3682.46
17:22:05|3682.46
17:22:06|3682.46
17:22:07|3682.46
17:22:08|3682.46
17:22:09|3682.46
17:22:10|3682.46
17:22:11|3682.46
17:22:12|3682.46
17:22:13|3682.46
17:22:14|3682.46
17:22:15|3682.46
17:22:16|3683.
17:22:17|3683.
17:22:18|3683.
17:22:19|3683.
17:22:20|3683.
17:22:21|3683.
17:22:22|3683.
17:22:23|3683.4
17:22:24|3683.4
17:22:25|3683.4
17:22:27|3683.4
17:22:28|3683.4
17:22:29|3683.4
17:22:30|3683.4
17:22:30|3683.4
17:22:31|3683.4
17:22:32|3683.4
17:22:33|3683.4
17:22:34|3683.4
17:22:36|3683.4
17:22:36|3683.4
17:22:38|3683.4
17:22:39|3684.19
17:22:40|3684.19
17:22:41|3684.19
17:22:42|3684.19
17:22:43|3684.19
17:22:44|3684.19
17:22:45|3682.6
17:22:46|3682.6
17:22:48|3683.67
17:22:48|3683.67
17:22:50|3682.86
17:22:50|3682.86
17:22:52|3682.86
17:22:53|3682.86
17:22:54|3682.86
17:22:55|3682.86
17:22:56|3682.86
17:22:57|3682.86
17:22:59|3682.86
17:22:59|3682.86
17:23:00|3682.86
17:23:02|3682.86
17:23:03|3682.86
17:23:04|3682.86
17:23:05|3683.34
17:23:06|3683.34
17:23:07|3683.34
17:23:08|3683.34
17:23:09|3683.34
17:23:10|3683.34
17:23:11|3683.34
17:23:12|3683.34
17:23:13|3683.34
17:23:14|3683.34
17:23:15|3683.34
17:23:16|3683.34
17:23:17|3683.34
17:23:19|3683.34
17:23:19|3683.34
17:23:20|3683.34
17:23:22|3683.34
17:23:23|3683.34
17:23:23|3683.34
17:23:25|3683.34
17:23:26|3683.34
17:23:27|3683.34
17:23:28|3683.34
17:23:29|3683.34
17:23:30|3684.28
17:23:31|3684.28
17:23:32|3684.28
17:23:33|3684.28
17:23:34|3684.28
17:23:35|3684.28
17:23:36|3684.28
17:23:37|3684.02
17:23:38|3684.02
17:23:39|3684.69
17:23:40|3684.69
17:23:41|3685.4
17:23:42|3685.4
17:23:43|3685.41
17:23:44|3685.41
17:23:45|3685.41
17:23:46|3685.41
17:23:47|3685.41
17:23:49|3685.41
17:23:50|3685.41
17:23:51|3685.41
17:23:52|3685.41
17:23:54|3685.41
17:23:55|3685.41
17:23:56|3685.43
17:23:57|3685.43
17:23:58|3683.5
17:24:00|3683.5
17:24:01|3683.61
17:24:02|3683.61
17:24:04|3683.61
17:24:04|3683.61
17:24:06|3683.61
17:24:06|3683.61
17:24:08|3682.47
17:24:08|3682.47
17:24:10|3682.47
17:24:10|3682.47
17:24:11|3682.47
17:24:12|3682.47
17:24:14|3682.47
17:24:14|3682.47
17:24:16|3682.47
17:24:16|3682.47
17:24:18|3682.47
17:24:19|3682.47
17:24:20|3682.47
17:24:20|3682.47
17:24:21|3682.47
17:24:22|3679.6
17:24:24|3679.6
17:24:25|3680.91
17:24:25|3681.54
17:24:26|3681.54
17:24:27|3681.54
17:24:29|3681.54
17:24:30|3681.54
17:24:31|3681.54
17:24:33|3681.54
17:24:34|3681.54
17:24:35|3681.54
17:24:36|3681.54
17:24:36|3681.54
17:24:37|3681.54
17:24:39|3681.54
17:24:40|3683.31
17:24:41|3683.31
17:24:42|3683.31
17:24:43|3683.31
17:24:44|3683.31
17:24:46|3683.22
17:24:47|3683.22
17:24:47|3683.22
17:24:48|3684.54
17:24:50|3684.54
17:24:51|3684.54
17:24:52|3684.54
17:24:53|3684.8
17:24:54|3684.8
17:24:55|3685.55
17:24:56|3685.55
17:24:57|3684.93
17:24:58|3684.93
17:24:59|3684.93
17:25:01|3686.42
17:25:01|3686.42
17:25:02|3686.42
17:25:03|3686.42
17:25:05|3686.42
17:25:06|3686.5
17:25:06|3685.
17:25:07|3685.
17:25:08|3684.4
17:25:10|3684.4
17:25:10|3684.4
17:25:11|3684.4
17:25:13|3684.4
17:25:14|3684.4
17:25:15|3684.4
17:25:16|3684.4
17:25:17|3686.11
17:25:18|3686.11
17:25:19|3686.11
17:25:20|3686.11
17:25:21|3685.92
17:25:22|3685.92
17:25:23|3686.97
17:25:24|3686.97
17:25:25|3687.02
17:25:26|3687.02
17:25:27|3687.02
17:25:28|3687.02
17:25:29|3687.02
17:25:30|3687.02
17:25:31|3687.02
17:25:32|3687.02
17:25:33|3687.02
17:25:34|3687.02
17:25:35|3687.02
17:25:36|3687.02
17:25:37|3687.02
17:25:38|3687.02
17:25:40|3687.02
17:25:41|3687.02
17:25:42|3687.02
17:25:43|3687.02
17:25:44|3687.02
17:25:46|3687.02
17:25:46|3687.02
17:25:47|3687.02
17:25:48|3686.98
17:25:49|3686.98
17:25:51|3686.98
17:25:53|3686.98
17:25:53|3686.98
17:25:54|3686.98
17:25:55|3686.98
17:25:57|3686.98
17:25:58|3686.98
17:25:59|3686.98
17:26:00|3686.98
17:26:01|3684.77
17:26:02|3684.77
17:26:04|3684.77
17:26:05|3684.77
17:26:06|3684.77
17:26:06|3684.77
17:26:08|3684.77
17:26:08|3684.77
17:26:09|3684.77
17:26:10|3684.77
17:26:12|3684.77
17:26:13|3684.77
17:26:14|3684.77
17:26:15|3684.6
17:26:16|3684.6
17:26:17|3684.6
17:26:18|3684.6
17:26:19|3684.6
17:26:20|3684.6
17:26:21|3684.6
17:26:22|3684.6
17:26:23|3684.6
17:26:24|3684.62
17:26:25|3684.62
17:26:26|3685.61
17:26:27|3685.61
17:26:28|3685.61
17:26:29|3685.61
17:26:30|3685.61
17:26:31|3685.62
17:26:33|3685.62
17:26:33|3685.62
17:26:34|3685.62
17:26:36|3685.62
17:26:36|3685.62
17:26:37|3685.62
17:26:38|3685.62
17:26:39|3685.62
17:26:41|3685.62
17:26:42|3685.62
17:26:43|3685.62
17:26:44|3685.62
17:26:46|3685.62
17:26:46|3685.62
17:26:48|3685.62
17:26:49|3685.62
17:26:49|3685.62
17:26:50|3685.62
17:26:52|3685.62
17:26:53|3685.62
17:26:53|3685.62
17:26:55|3685.62
17:26:56|3685.62
17:26:56|3685.62
17:26:58|3685.62
17:26:59|3685.62
17:27:00|3685.62
17:27:01|3685.62
17:27:01|3685.62
17:27:03|3685.62
17:27:04|3685.62
17:27:05|3685.62
17:27:06|3685.62
17:27:07|3688.51
17:27:09|3688.95
17:27:10|3688.95
17:27:10|3688.95
17:27:11|3688.95
17:27:12|3689.
17:27:14|3689.
17:27:15|3689.
17:27:17|3689.
17:27:18|3689.06
17:27:20|3689.06
17:27:20|3689.06
17:27:21|3689.06
17:27:23|3689.06
17:27:24|3689.06
17:27:24|3689.06
17:27:25|3689.06
17:27:27|3688.39
17:27:27|3688.39
17:27:29|3688.39
17:27:29|3688.39
17:27:31|3688.66
17:27:32|3690.05
17:27:33|3690.05
17:27:34|3690.05
17:27:35|3690.04
17:27:36|3690.04
17:27:37|3690.04
17:27:38|3688.28
17:27:39|3688.28
17:27:40|3688.28
17:27:41|3688.28
17:27:42|3688.28
17:27:43|3688.28
17:27:45|3688.28
17:27:45|3688.28
17:27:46|3688.28
17:27:47|3688.28
17:27:48|3688.28
17:27:50|3688.28
17:27:50|3688.28
17:27:51|3688.28
17:27:53|3688.28
17:27:54|3688.28
17:27:55|3688.28
17:27:56|3688.28
17:27:57|3688.28
17:27:58|3688.28
17:27:59|3688.04
17:28:01|3688.04
17:28:01|3688.79
17:28:04|3688.79
17:28:04|3688.79
17:28:06|3688.79
17:28:06|3688.79
17:28:07|3688.79
17:28:08|3688.79
17:28:09|3688.79
17:28:10|3688.79
17:28:11|3688.79
17:28:12|3688.79
17:28:14|3688.79
17:28:15|3688.79
17:28:16|3688.79
17:28:16|3690.24
17:28:18|3690.24
17:28:19|3690.24
17:28:20|3690.24
17:28:20|3690.24
17:28:22|3690.24
17:28:22|3690.24
17:28:24|3690.24
17:28:25|3690.24
17:28:26|3690.24
17:28:27|3690.24
17:28:28|3690.24
17:28:29|3690.24
17:28:30|3690.24
17:28:32|3690.24
17:28:33|3690.24
17:28:33|3690.24
17:28:34|3690.24
17:28:35|3690.24
17:28:36|3690.24
17:28:37|3690.24
17:28:38|3690.24
17:28:39|3690.24
17:28:40|3690.24
17:28:41|3690.24
17:28:42|3690.24
17:28:43|3690.24
17:28:44|3690.24
17:28:46|3690.24
17:28:48|3690.24
17:28:48|3690.24
17:28:49|3690.24
17:28:51|3690.6
17:28:51|3690.6
17:28:52|3690.6
17:28:53|3690.6
17:28:54|3690.6
17:28:56|3690.6
17:28:58|3690.6
17:28:58|3690.6
17:28:59|3690.6
17:29:01|3690.6
17:29:01|3691.1
17:29:02|3691.1
17:29:04|3691.1
17:29:05|3691.1
17:29:06|3691.1
17:29:07|3691.1
17:29:08|3691.1
17:29:09|3691.1
17:29:10|3691.1
17:29:11|3691.1
17:29:12|3691.1
17:29:13|3691.1
17:29:14|3691.1
17:29:15|3691.1
17:29:16|3691.1
17:29:17|3691.1
17:29:18|3691.1
17:29:19|3691.1
17:29:20|3691.1
17:29:21|3691.1
17:29:22|3691.1
17:29:23|3691.1
17:29:24|3691.1
17:29:25|3691.1
17:29:26|3691.1
17:29:27|3691.1
17:29:28|3691.1
17:29:29|3691.1
17:29:30|3691.1
17:29:31|3691.1
17:29:32|3691.1
17:29:33|3691.1
17:29:34|3691.1
17:29:35|3691.73
17:29:36|3691.73
17:29:37|3691.73
17:29:38|3691.73
17:29:39|3691.73
17:29:40|3691.73
17:29:41|3691.73
17:29:42|3691.73
17:29:43|3691.73
17:29:44|3691.73
17:29:46|3691.73
17:29:47|3691.31
17:29:48|3691.31
17:29:49|3691.31
17:29:50|3691.31
17:29:51|3690.45
17:29:52|3690.45
17:29:53|3690.45
17:29:54|3690.45
17:29:56|3690.45
17:29:57|3690.45
17:29:57|3690.45
17:30:00|3690.45
17:30:00|3690.45
17:30:01|3690.45
17:30:02|3690.45
17:30:04|3690.45
17:30:04|3690.45
17:30:06|3690.45
17:30:06|3690.45
17:30:07|3690.45
17:30:09|3690.45
17:30:09|3690.45
17:30:10|3690.9
17:30:11|3690.9
17:30:12|3690.9
17:30:14|3690.9
17:30:14|3690.9
17:30:15|3690.9
17:30:16|3690.9
17:30:17|3690.9
17:30:18|3690.9
17:30:20|3690.9
17:30:20|3690.9
17:30:22|3690.9
17:30:23|3690.9
17:30:24|3690.9
17:30:25|3690.9
17:30:26|3690.9
17:30:27|3690.9
17:30:28|3687.56
17:30:29|3687.56
17:30:30|3687.56
17:30:31|3687.56
17:30:32|3687.56
17:30:33|3687.56
17:30:34|3687.56
17:30:35|3687.56
17:30:36|3687.56
17:30:37|3687.56
17:30:38|3687.56
17:30:39|3687.56
17:30:40|3687.56
17:30:41|3687.56
17:30:42|3687.56
17:30:43|3687.56
17:30:45|3687.56
17:30:47|3687.56
17:30:48|3687.56
17:30:49|3687.56
17:30:50|3687.56
17:30:51|3687.56
17:30:52|3687.56
17:30:53|3687.56
17:30:55|3687.56
17:30:56|3690.22
17:30:57|3690.22
17:30:59|3690.22
17:30:59|3690.22
17:31:00|3690.22
17:31:02|3690.22
17:31:03|3690.22
17:31:03|3690.22
17:31:04|3690.78
17:31:06|3690.78
17:31:07|3691.49
17:31:08|3691.49
17:31:09|3691.49
17:31:10|3691.49
17:31:12|3692.44
17:31:13|3692.44
17:31:13|3693.81
17:31:14|3694.47
17:31:16|3694.52
17:31:17|3694.69
17:31:17|3694.69
17:31:18|3694.69
17:31:19|3694.69
17:31:20|3694.69
17:31:21|3694.69
17:31:23|3694.18
17:31:23|3694.18
17:31:24|3694.18
17:31:25|3694.61
17:31:26|3694.61
17:31:27|3694.61
17:31:29|3694.61
17:31:29|3694.61
17:31:30|3694.61
17:31:31|3694.61
17:31:33|3694.61
17:31:33|3694.61
17:31:35|3694.61
17:31:36|3694.61
17:31:37|3694.61
17:31:38|3694.61
17:31:39|3694.61
17:31:40|3694.61
17:31:41|3694.61
17:31:42|3694.61
17:31:43|3694.61
17:31:44|3694.61
17:31:45|3694.61
17:31:46|3694.61
17:31:48|3694.61
17:31:49|3694.61
17:31:50|3694.61
17:31:51|3694.61
17:31:52|3694.61
17:31:53|3694.61
17:31:54|3694.61
17:31:55|3694.61
17:31:56|3694.61
17:31:58|3694.61
17:31:58|3694.61
17:32:00|3694.61
17:32:01|3694.61
17:32:02|3694.61
17:32:03|3695.01
17:32:04|3695.01
17:32:05|3695.01
17:32:06|3695.01
17:32:07|3696.21
17:32:08|3696.21
17:32:09|3696.52
17:32:10|3696.52
17:32:11|3696.52
17:32:12|3697.2
17:32:13|3697.48
17:32:15|3697.48
17:32:16|3697.48
17:32:17|3697.48
17:32:17|3697.48
17:32:19|3697.48
17:32:19|3697.48
17:32:21|3696.31
17:32:21|3696.31
17:32:22|3696.31
17:32:24|3696.31
17:32:25|3697.19
17:32:25|3697.19
17:32:27|3697.19
17:32:28|3697.19
17:32:29|3697.19
17:32:30|3697.19
17:32:30|3697.19
17:32:32|3697.19
17:32:33|3697.19
17:32:34|3697.19
17:32:35|3697.19
17:32:36|3697.19
17:32:37|3697.19
17:32:39|3697.19
17:32:40|3697.19
17:32:40|3697.19
17:32:41|3697.19
17:32:42|3697.19
17:32:44|3696.21
17:32:44|3696.21
17:32:46|3696.21
17:32:47|3696.21
17:32:47|3696.21
17:32:48|3696.21
17:32:50|3696.21
17:32:51|3696.21
17:32:52|3696.21
17:32:53|3696.21
17:32:54|3696.21
17:32:55|3696.21
17:32:57|3696.21
17:32:58|3696.21
17:32:59|3696.21
17:33:00|3696.21
17:33:01|3696.21
17:33:02|3696.21
17:33:03|3696.21
17:33:04|3696.21
17:33:05|3696.21
17:33:06|3696.21
17:33:07|3696.21
17:33:08|3692.9
17:33:10|3692.9
17:33:11|3692.9
17:33:11|3692.9
17:33:13|3692.9
17:33:14|3691.6
17:33:14|3691.6
17:33:15|3691.6
17:33:16|3691.6
17:33:17|3691.6
17:33:19|3691.6
17:33:19|3691.6
17:33:20|3691.6
17:33:21|3691.6
17:33:23|3690.91
17:33:23|3690.91
17:33:25|3690.91
17:33:26|3690.78
17:33:27|3689.06
17:33:28|3689.06
17:33:29|3688.19
17:33:30|3688.39
17:33:32|3688.39
17:33:33|3687.56
17:33:33|3687.56
17:33:34|3687.56
17:33:36|3687.56
17:33:36|3687.56
17:33:37|3687.56
17:33:38|3687.56
17:33:39|3687.56
17:33:40|3687.56
17:33:41|3688.93
17:33:42|3688.93
17:33:43|3688.93
17:33:44|3688.93
17:33:45|3688.93
17:33:46|3688.93
17:33:48|3688.93
17:33:49|3688.93
17:33:50|3688.93
17:33:52|3688.93
17:33:53|3688.47
17:33:54|3688.47
17:33:55|3687.76
17:33:55|3687.91
17:33:57|3687.91
17:33:58|3687.57
17:33:59|3687.94
17:34:00|3687.99
17:34:01|3687.99
17:34:03|3687.99
17:34:03|3687.99
17:34:05|3687.99
17:34:06|3687.99
17:34:06|3687.99
17:34:08|3687.99
17:34:08|3687.99
17:34:10|3687.99
17:34:11|3687.99
17:34:12|3687.99
17:34:13|3687.99
17:34:14|3687.99
17:34:15|3687.99
17:34:16|3687.99
17:34:17|3687.99
17:34:18|3687.99
17:34:19|3687.99
17:34:20|3687.99
17:34:22|3687.99
17:34:22|3687.99
17:34:23|3687.99
17:34:24|3687.99
17:34:25|3687.99
17:34:27|3687.99
17:34:28|3687.99
17:34:28|3687.99
17:34:30|3687.99
17:34:30|3687.99
17:34:32|3687.99
17:34:33|3687.99
17:34:34|3687.99
17:34:35|3687.99
17:34:36|3687.99
17:34:37|3687.99
17:34:38|3687.99
17:34:39|3687.99
17:34:40|3687.99
17:34:42|3687.99
17:34:42|3687.99
17:34:43|3687.99
17:34:45|3688.44
17:34:45|3688.44
17:34:46|3688.44
17:34:48|3688.44
17:34:49|3688.44
17:34:49|3688.44
17:34:50|3688.44
17:34:52|3688.44
17:34:53|3688.44
17:34:54|3688.44
17:34:55|3688.44
17:34:56|3688.44
17:34:57|3688.44
17:34:58|3688.44
17:34:59|3688.44
17:35:00|3688.44
17:35:01|3688.44
17:35:02|3688.44
17:35:03|3688.44
17:35:04|3688.44
17:35:05|3688.44
17:35:06|3688.25
17:35:07|3688.25
17:35:08|3688.25
17:35:09|3688.25
17:35:10|3687.64
17:35:11|3687.64
17:35:12|3687.64
17:35:13|3687.64
17:35:14|3687.64
17:35:15|3687.64
17:35:16|3687.54
17:35:17|3687.54
17:35:18|3687.54
17:35:19|3687.54
17:35:20|3687.54
17:35:21|3687.54
17:35:22|3687.54
17:35:23|3687.54
17:35:24|3687.54
17:35:25|3687.54
17:35:26|3687.54
17:35:27|3687.54
17:35:28|3687.54
17:35:29|3687.54
17:35:30|3687.54
17:35:31|3687.54
17:35:32|3687.54
17:35:33|3687.54
17:35:35|3687.54
17:35:35|3687.54
17:35:36|3687.54
17:35:37|3687.54
17:35:38|3687.54
17:35:39|3687.54
17:35:40|3687.54
17:35:41|3687.54
17:35:42|3685.2
17:35:43|3685.2
17:35:44|3684.57
17:35:46|3684.57
17:35:46|3684.57
17:35:47|3684.57
17:35:48|3683.8
17:35:49|3683.8
17:35:51|3683.19
17:35:51|3682.61
17:35:52|3682.75
17:35:54|3682.75
17:35:55|3682.75
17:35:56|3682.63
17:35:57|3682.39
17:35:58|3682.24
17:35:59|3682.24
17:36:00|3682.24
17:36:01|3682.24
17:36:02|3682.24
17:36:03|3681.47
17:36:04|3681.47
17:36:05|3681.48
17:36:06|3681.48
17:36:07|3681.48
17:36:08|3681.48
17:36:09|3681.48
17:36:10|3681.48
17:36:11|3682.37
17:36:12|3682.37
17:36:13|3682.37
17:36:14|3682.37
17:36:15|3682.37
17:36:16|3682.37
17:36:17|3682.37
17:36:18|3682.37
17:36:19|3682.37
17:36:20|3682.37
17:36:22|3683.4
17:36:23|3683.4
17:36:23|3683.4
17:36:25|3683.4
17:36:26|3683.4
17:36:27|3683.4
17:36:27|3681.48
17:36:28|3681.48
17:36:29|3681.48
17:36:31|3681.48
17:36:32|3681.48
17:36:33|3681.48
17:36:34|3681.48
17:36:35|3681.48
17:36:36|3681.48
17:36:37|3681.48
17:36:38|3681.48
17:36:39|3681.48
17:36:40|3681.48
17:36:41|3681.48
17:36:43|3681.48
17:36:44|3681.48
17:36:44|3685.
17:36:46|3684.7
17:36:47|3684.7
17:36:47|3684.7
17:36:48|3684.7
17:36:49|3684.7
17:36:51|3684.7
17:36:52|3684.7
17:36:53|3684.7
17:36:55|3684.7
17:36:55|3684.7
17:36:57|3684.7
17:36:58|3684.7
17:36:59|3687.04
17:37:00|3687.04
17:37:01|3687.04
17:37:02|3687.04
17:37:03|3687.04
17:37:04|3687.04
17:37:06|3687.04
17:37:06|3687.04
17:37:07|3687.04
17:37:08|3687.63
17:37:10|3687.63
17:37:11|3688.49
17:37:12|3688.49
17:37:13|3688.49
17:37:13|3688.49
17:37:15|3688.49
17:37:16|3688.43
17:37:17|3688.43
17:37:18|3688.43
17:37:19|3688.43
17:37:21|3688.43
17:37:22|3688.43
17:37:23|3688.43
17:37:23|3688.43
17:37:25|3688.43
17:37:26|3688.43
17:37:27|3688.76
17:37:28|3688.76
17:37:29|3688.76
17:37:30|3688.76
17:37:31|3688.76
17:37:32|3688.76
17:37:33|3688.76
17:37:34|3688.76
17:37:35|3688.76
17:37:36|3688.54
17:37:37|3688.54
17:37:39|3688.54
17:37:39|3688.54
17:37:40|3688.54
17:37:41|3688.54
17:37:42|3688.54
17:37:43|3688.54
17:37:45|3688.54
17:37:45|3688.54
17:37:46|3688.25
17:37:48|3688.25
17:37:49|3688.25
17:37:49|3688.25
17:37:51|3688.25
17:37:52|3688.25
17:37:53|3688.25
17:37:54|3688.25
17:37:55|3688.25
17:37:56|3688.25
17:37:57|3688.25
17:37:58|3688.25
17:37:59|3688.25
17:38:00|3688.25
17:38:01|3688.25
17:38:03|3688.25
17:38:05|3688.25
17:38:06|3688.25
17:38:06|3688.25
17:38:08|3688.25
17:38:09|3688.25
17:38:09|3688.25
17:38:10|3688.25
17:38:12|3688.25
17:38:13|3688.25
17:38:13|3688.25
17:38:15|3686.46
17:38:15|3686.46
17:38:17|3686.46
17:38:18|3686.46
17:38:19|3685.93
17:38:20|3685.93
17:38:21|3685.93
17:38:22|3685.93
17:38:23|3684.67
17:38:24|3684.67
17:38:25|3684.67
17:38:26|3684.67
17:38:27|3684.67
17:38:28|3684.67
17:38:29|3684.67
17:38:30|3684.67
17:38:31|3684.67
17:38:32|3684.67
17:38:33|3684.67
17:38:34|3684.67
17:38:35|3684.67
17:38:36|3684.41
17:38:37|3684.41
17:38:38|3684.41
17:38:40|3684.41
17:38:41|3684.41
17:38:41|3684.41
17:38:42|3684.41
17:38:44|3685.12
17:38:44|3685.12
17:38:46|3685.12
17:38:47|3685.12
17:38:47|3685.12
17:38:49|3685.12
17:38:50|3685.12
17:38:50|3685.12
17:38:52|3685.12
17:38:53|3685.12
17:38:54|3685.12
17:38:54|3685.12
17:38:56|3685.12
17:38:56|3685.12
17:38:58|3685.12
17:38:59|3685.12
17:39:00|3685.99
17:39:01|3685.99
17:39:01|3686.46
17:39:04|3687.
17:39:04|3687.
17:39:06|3687.
17:39:06|3687.
17:39:08|3687.
17:39:10|3687.
17:39:11|3687.
17:39:11|3687.
17:39:12|3687.
17:39:13|3687.
17:39:14|3687.
17:39:15|3685.82
17:39:16|3685.82
17:39:18|3685.82
17:39:18|3685.82
17:39:20|3685.82
17:39:21|3685.82
17:39:22|3685.82
17:39:23|3685.82
17:39:24|3685.82
17:39:26|3685.82
17:39:26|3685.82
17:39:28|3685.82
17:39:28|3685.82
17:39:29|3685.82
17:39:30|3685.82
17:39:32|3685.82
17:39:33|3685.82
17:39:34|3685.82
17:39:36|3685.82
17:39:36|3685.82
17:39:37|3685.82
17:39:38|3685.82
17:39:39|3685.82
17:39:41|3685.82
17:39:42|3685.82
17:39:43|3685.82
17:39:44|3685.82
17:39:45|3685.82
17:39:46|3685.82
17:39:47|3685.82
17:39:48|3685.82
17:39:49|3685.82
17:39:50|3685.82
17:39:51|3685.82
17:39:52|3685.82
17:39:53|3685.82
17:39:54|3685.82
17:39:55|3685.82
17:39:57|3685.82
17:39:58|3685.82
17:39:59|3685.82
17:39:59|3685.82
17:40:00|3685.82
17:40:02|3684.87
17:40:02|3684.87
17:40:04|3684.9
17:40:04|3684.9
17:40:06|3684.9
17:40:07|3684.9
17:40:09|3684.9
17:40:10|3686.14
17:40:10|3686.14
17:40:12|3686.14
17:40:13|3686.14
17:40:14|3686.14
17:40:15|3686.14
17:40:16|3686.14
17:40:17|3686.14
17:40:18|3686.14
17:40:19|3686.14
17:40:20|3686.14
17:40:21|3686.14
17:40:22|3686.14
17:40:23|3686.14
17:40:24|3686.14
17:40:25|3686.14
17:40:26|3686.14
17:40:27|3686.14
17:40:29|3686.14
17:40:29|3686.14
17:40:30|3690.4
17:40:32|3690.4
17:40:32|3690.4
17:40:33|3690.4
17:40:34|3690.4
17:40:35|3690.4
17:40:36|3690.4
17:40:37|3690.4
17:40:39|3690.4
17:40:39|3690.4
17:40:40|3690.4
17:40:42|3690.4
17:40:43|3690.4
17:40:44|3690.4
17:40:44|3690.4
17:40:45|3690.4
17:40:46|3690.4
17:40:47|3690.4
17:40:48|3690.4
17:40:50|3690.4
17:40:50|3690.4
17:40:51|3690.4
17:40:52|3690.4
17:40:53|3690.4
17:40:54|3690.4
17:40:55|3690.4
17:40:56|3690.4
17:40:57|3690.4
17:41:00|3690.4
17:41:00|3690.4
17:41:02|3690.4
17:41:03|3690.4
17:41:04|3690.4
17:41:05|3690.4
17:41:06|3690.4
17:41:07|3690.4
17:41:08|3690.4
17:41:09|3690.4
17:41:11|3690.4
17:41:11|3690.4
17:41:13|3690.4
17:41:13|3690.3
17:41:14|3690.3
17:41:15|3690.3
17:41:17|3689.2
17:41:18|3688.54
17:41:19|3688.54
17:41:20|3688.54
17:41:21|3688.54
17:41:22|3688.54
17:41:23|3688.54
17:41:24|3688.54
17:41:25|3688.54
17:41:26|3688.54
17:41:27|3688.54
17:41:28|3688.54
17:41:29|3688.54
17:41:30|3688.54
17:41:31|3688.54
17:41:32|3685.37
17:41:33|3685.37
17:41:35|3685.37
17:41:36|3685.37
17:41:37|3685.37
17:41:37|3685.37
17:41:38|3685.37
17:41:39|3685.37
17:41:40|3685.37
17:41:42|3685.37
17:41:43|3684.64
17:41:44|3684.64
17:41:44|3684.64
17:41:45|3684.64
17:41:46|3683.39
17:41:47|3683.35
17:41:48|3683.35
17:41:49|3683.35
17:41:51|3682.58
17:41:52|3682.58
17:41:53|3682.58
17:41:54|3682.6
17:41:55|3682.6
17:41:56|3682.41
17:41:57|3682.41
17:41:58|3682.41
17:41:59|3682.41
17:42:00|3682.41
17:42:01|3683.04
17:42:03|3683.04
17:42:04|3683.04
17:42:04|3683.04
17:42:06|3683.04
17:42:06|3683.04
17:42:08|3683.04
17:42:08|3682.09
17:42:10|3682.09
17:42:11|3682.1
17:42:12|3682.1
17:42:13|3682.1
17:42:14|3682.1
17:42:14|3682.1
17:42:16|3682.28
17:42:17|3682.28
17:42:18|3682.28
17:42:19|3682.28
17:42:20|3681.16
17:42:21|3681.16
17:42:22|3681.16
17:42:23|3681.16
17:42:24|3681.16
17:42:25|3681.16
17:42:26|3681.16
17:42:27|3681.16
17:42:28|3681.16
17:42:29|3681.16
17:42:30|3681.16
17:42:31|3681.02
17:42:32|3681.02
17:42:33|3681.02
17:42:34|3681.02
17:42:35|3681.02
17:42:36|3681.02
17:42:37|3681.02
17:42:39|3681.02
17:42:40|3681.02
17:42:40|3681.02
17:42:41|3681.02
17:42:43|3681.02
17:42:43|3681.02
17:42:45|3681.02
17:42:45|3681.02
17:42:46|3681.02
17:42:47|3681.02
17:42:49|3681.6
17:42:49|3681.6
17:42:50|3681.6
17:42:52|3681.6
17:42:52|3681.6
17:42:53|3683.09
17:42:54|3683.09
17:42:55|3683.09
17:42:57|3683.09
17:42:59|3683.09
17:42:59|3683.09
17:43:01|3683.09
17:43:01|3683.09
17:43:03|3683.09
17:43:04|3683.09
17:43:05|3684.26
17:43:06|3684.26
17:43:08|3684.26
17:43:08|3684.26
17:43:10|3684.26
17:43:10|3684.26
17:43:12|3684.26
17:43:12|3684.26
17:43:13|3684.26
17:43:15|3684.26
17:43:15|3684.26
17:43:16|3684.26
17:43:18|3684.26
17:43:19|3684.26
17:43:21|3684.26
17:43:22|3684.26
17:43:22|3685.82
17:43:23|3685.82
17:43:24|3685.82
17:43:25|3685.82
17:43:27|3685.82
17:43:27|3685.82
17:43:28|3685.82
17:43:30|3685.82
17:43:31|3685.82
17:43:32|3685.82
17:43:33|3685.82
17:43:34|3685.82
17:43:35|3685.82
17:43:36|3685.82
17:43:37|3685.82
17:43:38|3685.82
17:43:39|3685.82
17:43:40|3685.82
17:43:41|3685.82
17:43:43|3687.88
17:43:43|3687.88
17:43:44|3688.23
17:43:46|3688.23
17:43:47|3688.23
17:43:48|3688.23
17:43:49|3688.23
17:43:49|3688.23
17:43:50|3688.23
17:43:52|3688.23
17:43:53|3688.7
17:43:53|3688.7
17:43:54|3688.7
17:43:55|3688.7
17:43:56|3688.7
17:43:57|3688.7
17:43:58|3688.7
17:43:59|3690.2
17:44:00|3690.2
17:44:01|3690.2
17:44:02|3689.7
17:44:04|3689.05
17:44:05|3689.05
17:44:06|3689.05
17:44:07|3689.05
17:44:09|3689.05
17:44:10|3689.05
17:44:10|3688.81
17:44:12|3688.81
17:44:13|3688.81
17:44:14|3688.81
17:44:15|3688.81
17:44:16|3688.81
17:44:17|3688.81
17:44:18|3688.81
17:44:20|3688.81
17:44:20|3688.81
17:44:22|3688.81
17:44:23|3688.81
17:44:24|3688.81
17:44:25|3687.12
17:44:25|3685.28
17:44:26|3685.13
17:44:27|3685.13
17:44:29|3685.13
17:44:29|3685.13
17:44:30|3685.13
17:44:31|3685.13
17:44:33|3685.13
17:44:34|3685.13
17:44:35|3685.13
17:44:35|3685.13
17:44:36|3685.13
17:44:38|3685.13
17:44:38|3685.13
17:44:40|3685.13
17:44:41|3685.13
17:44:42|3685.13
17:44:43|3685.13
17:44:44|3685.13
17:44:45|3685.13
17:44:46|3685.13
17:44:47|3685.13
17:44:48|3685.13
17:44:49|3685.6
17:44:50|3685.6
17:44:51|3685.6
17:44:52|3685.6
17:44:53|3685.6
17:44:54|3685.56
17:44:55|3685.56
17:44:57|3685.56
17:44:57|3685.56
17:44:58|3685.56
17:45:00|3685.56
17:45:00|3685.56
17:45:01|3685.56
17:45:03|3685.56
17:45:03|3685.56
17:45:04|3685.56
17:45:06|3685.56
17:45:06|3685.56
17:45:07|3685.56
17:45:09|3685.56
17:45:10|3685.26
17:45:11|3685.26
17:45:12|3685.26
17:45:13|3685.26
17:45:14|3685.26
17:45:15|3685.26
17:45:17|3685.26
17:45:17|3685.26
17:45:19|3685.26
17:45:20|3685.26
17:45:20|3687.81
17:45:22|3687.81
17:45:23|3687.81
17:45:24|3687.81
17:45:25|3687.79
17:45:26|3688.09
17:45:27|3688.09
17:45:28|3688.09
17:45:29|3688.09
17:45:30|3688.09
17:45:31|3688.09
17:45:32|3688.09
17:45:33|3688.09
17:45:34|3688.09
17:45:35|3688.09
17:45:36|3688.09
17:45:37|3688.09
17:45:38|3688.09
17:45:39|3688.09
17:45:40|3688.09
17:45:41|3689.05
17:45:42|3689.05
17:45:43|3689.05
17:45:45|3689.05
17:45:46|3689.05
17:45:46|3689.05
17:45:47|3689.05
17:45:48|3689.05
17:45:49|3689.05
17:45:51|3689.05
17:45:51|3689.05
17:45:52|3689.05
17:45:53|3688.67
17:45:54|3688.67
17:45:55|3688.67
17:45:56|3688.67
17:45:57|3689.35
17:45:59|3690.
17:46:00|3690.
17:46:01|3690.13
17:46:02|3690.13
17:46:03|3690.13
17:46:05|3690.13
17:46:05|3690.13
17:46:06|3690.13
17:46:07|3690.13
17:46:08|3692.01
17:46:09|3692.01
17:46:11|3692.01
17:46:12|3692.01
17:46:13|3692.01
17:46:14|3692.01
17:46:15|3692.99
17:46:16|3692.99
17:46:17|3692.99
17:46:18|3692.99
17:46:20|3692.99
17:46:20|3692.99
17:46:21|3692.99
17:46:22|3694.6
17:46:23|3694.64
17:46:24|3694.64
17:46:25|3694.64
17:46:27|3694.64
17:46:28|3694.64
17:46:29|3694.64
17:46:30|3694.64
17:46:30|3694.64
17:46:31|3694.64
17:46:33|3695.24
17:46:35|3695.24
17:46:35|3695.24
17:46:37|3695.25
17:46:37|3695.25
17:46:39|3695.25
17:46:39|3695.25
17:46:41|3695.25
17:46:41|3695.25
17:46:42|3695.8
17:46:43|3695.8
17:46:45|3695.8
17:46:45|3695.71
17:46:46|3695.71
17:46:48|3695.93
17:46:48|3695.93
17:46:50|3695.93
17:46:51|3695.93
17:46:52|3695.93
17:46:53|3695.93
17:46:54|3695.93
17:46:55|3695.93
17:46:56|3695.93
17:46:57|3695.93
17:46:58|3695.86
17:46:59|3695.3
17:47:00|3695.3
17:47:01|3695.3
17:47:03|3695.3
17:47:04|3695.3
17:47:05|3695.3
17:47:06|3695.3
17:47:07|3695.3
17:47:09|3695.3
17:47:09|3695.3
17:47:11|3695.3
17:47:12|3695.3
17:47:13|3694.27
17:47:14|3694.27
17:47:15|3694.27
17:47:16|3694.27
17:47:17|3694.27
17:47:18|3694.27
17:47:19|3694.27
17:47:20|3694.27
17:47:21|3695.97
17:47:22|3695.97
17:47:24|3695.97
17:47:25|3695.97
17:47:26|3695.97
17:47:27|3695.97
17:47:28|3694.64
17:47:28|3694.64
17:47:30|3693.9
17:47:31|3693.9
17:47:32|3693.9
17:47:33|3693.9
17:47:34|3693.9
17:47:36|3693.9
17:47:36|3693.9
17:47:38|3693.6
17:47:38|3693.6
17:47:40|3693.6
17:47:40|3693.6
17:47:42|3693.6
17:47:43|3693.6
17:47:45|3693.6
17:47:45|3693.6
17:47:46|3693.6
17:47:47|3693.6
17:47:48|3693.6
17:47:49|3693.6
17:47:50|3693.6
17:47:51|3693.6
17:47:52|3693.6
17:47:53|3693.6
17:47:54|3693.6
17:47:55|3693.6
17:47:57|3694.48
17:47:57|3694.48
17:47:58|3694.48
17:48:00|3693.4
17:48:00|3693.4
17:48:01|3693.4
17:48:03|3693.4
17:48:04|3693.4
17:48:05|3693.4
17:48:06|3693.4
17:48:07|3693.4
17:48:09|3693.4
17:48:09|3693.4
17:48:11|3693.4
17:48:11|3693.4
17:48:13|3693.4
17:48:14|3693.4
17:48:15|3693.4
17:48:16|3693.4
17:48:17|3694.38
17:48:18|3694.38
17:48:19|3694.38
17:48:21|3694.38
17:48:21|3694.38
17:48:23|3694.38
17:48:24|3694.38
17:48:24|3694.38
17:48:25|3694.38
17:48:27|3694.38
17:48:28|3694.38
17:48:29|3694.38
17:48:30|3694.38
17:48:32|3694.38
17:48:33|3694.38
17:48:33|3694.38
17:48:35|3694.38
17:48:37|3694.38
17:48:37|3694.38
17:48:38|3694.38
17:48:40|3694.38
17:48:41|3694.38
17:48:42|3694.38
17:48:42|3694.38
17:48:44|3694.38
17:48:44|3690.67
17:48:46|3690.67
17:48:47|3690.67
17:48:48|3690.67
17:48:49|3690.67
17:48:50|3690.67
17:48:51|3690.67
17:48:52|3690.67
17:48:53|3688.18
17:48:54|3688.18
17:48:55|3688.18
17:48:56|3688.2
17:48:57|3688.2
17:48:58|3688.2
17:48:59|3688.2
17:49:00|3688.2
17:49:01|3688.2
17:49:03|3688.2
17:49:04|3688.2
17:49:05|3688.2
17:49:06|3689.43
17:49:06|3689.43
17:49:08|3689.43
17:49:09|3689.14
17:49:10|3689.14
17:49:11|3689.14
17:49:13|3688.46
17:49:14|3688.46
17:49:15|3688.46
17:49:16|3688.46
17:49:17|3688.46
17:49:19|3688.46
17:49:20|3688.46
17:49:22|3688.46
17:49:23|3688.46
17:49:24|3688.46
17:49:24|3686.21
17:49:26|3686.21
17:49:27|3686.21
17:49:28|3686.21
17:49:28|3684.03
17:49:30|3684.
17:49:30|3683.2
17:49:31|3683.2
17:49:33|3684.24
17:49:34|3684.24
17:49:35|3684.24
17:49:36|3684.24
17:49:37|3685.99
17:49:38|3685.83
17:49:39|3685.83
17:49:41|3685.83
17:49:41|3685.83
17:49:43|3685.83
17:49:43|3685.83
17:49:44|3685.83
17:49:45|3685.83
17:49:46|3685.83
17:49:47|3685.83
17:49:48|3685.83
17:49:50|3685.59
17:49:51|3685.59
17:49:52|3685.6
17:49:53|3685.6
17:49:54|3685.6
17:49:55|3685.6
17:49:56|3685.6
17:49:57|3685.6
17:49:58|3685.6
17:49:59|3685.6
17:50:00|3685.6
17:50:01|3685.6
17:50:02|3685.6
17:50:04|3685.6
17:50:06|3684.84
17:50:07|3684.84
17:50:08|3684.84
17:50:09|3684.84
17:50:10|3684.84
17:50:11|3684.84
17:50:12|3684.84
17:50:14|3684.84
17:50:15|3684.84
17:50:15|3683.35
17:50:17|3683.35
17:50:18|3683.35
17:50:20|3682.67
17:50:20|3682.67
17:50:22|3682.67
17:50:23|3682.67
17:50:25|3682.67
17:50:25|3681.1
17:50:27|3681.1
17:50:28|3681.1
17:50:29|3681.1
17:50:29|3681.1
17:50:30|3681.1
17:50:31|3681.1
17:50:33|3681.1
17:50:34|3681.1
17:50:35|3681.1
17:50:36|3681.1
17:50:37|3682.92
17:50:38|3682.92
17:50:39|3682.92
17:50:40|3682.92
17:50:41|3682.92
17:50:42|3682.92
17:50:43|3682.92
17:50:44|3682.92
17:50:45|3682.92
17:50:46|3682.92
17:50:48|3685.6
17:50:48|3685.6
17:50:49|3685.6
17:50:50|3685.6
17:50:51|3685.59
17:50:52|3685.59
17:50:53|3685.58
17:50:54|3684.01
17:50:55|3684.01
17:50:56|3684.01
17:50:57|3684.01
17:50:59|3684.01
17:50:59|3684.01
17:51:01|3683.45
17:51:01|3683.45
17:51:03|3683.45
17:51:04|3683.45
17:51:04|3683.45
17:51:06|3683.45
17:51:08|3683.45
17:51:09|3683.45
17:51:10|3683.45
17:51:11|3683.45
17:51:12|3683.45
17:51:13|3683.45
17:51:14|3683.45
17:51:15|3683.45
17:51:16|3683.45
17:51:17|3683.45
17:51:18|3683.45
17:51:19|3683.45
17:51:20|3683.45
17:51:21|3683.45
17:51:22|3683.45
17:51:23|3683.45
17:51:24|3683.45
17:51:25|3683.45
17:51:26|3683.45
17:51:27|3683.45
17:51:28|3683.45
17:51:29|3683.45
17:51:30|3683.45
17:51:32|3683.45
17:51:32|3683.45
17:51:34|3683.45
17:51:34|3683.45
17:51:36|3683.45
17:51:36|3683.45
17:51:38|3683.45
17:51:38|3683.45
17:51:39|3688.86
17:51:40|3687.49
17:51:41|3687.49
17:51:42|3687.49
17:51:43|3687.49
17:51:44|3687.49
17:51:46|3687.49
17:51:46|3687.49
17:51:48|3687.49
17:51:49|3687.49
17:51:49|3687.49
17:51:51|3687.49
17:51:51|3687.49
17:51:53|3687.49
17:51:54|3687.49
17:51:55|3687.49
17:51:55|3687.49
17:51:57|3687.49
17:51:58|3687.49
17:51:59|3687.49
17:51:59|3687.49
17:52:01|3687.49
17:52:02|3687.49
17:52:02|3687.49
17:52:03|3687.49
17:52:05|3687.49
17:52:07|3689.93
17:52:08|3689.93
17:52:08|3691.07
17:52:09|3691.07
17:52:11|3691.29
17:52:12|3691.29
17:52:13|3691.29
17:52:14|3690.93
17:52:15|3690.93
17:52:15|3690.93
17:52:16|3690.93
17:52:18|3690.93
17:52:19|3690.93
17:52:19|3690.93
17:52:21|3690.93
17:52:22|3690.93
17:52:23|3690.93
17:52:24|3690.93
17:52:25|3690.93
17:52:26|3690.93
17:52:27|3690.93
17:52:28|3691.51
17:52:29|3691.51
17:52:30|3691.51
17:52:31|3691.51
17:52:32|3691.51
17:52:33|3691.51
17:52:34|3691.51
17:52:35|3691.51
17:52:36|3690.81
17:52:37|3690.81
17:52:38|3690.81
17:52:39|3690.81
17:52:41|3690.81
17:52:42|3690.81
17:52:43|3690.81
17:52:44|3690.81
17:52:45|3690.81
17:52:46|3690.81
17:52:47|3692.2
17:52:48|3692.2
17:52:49|3692.2
17:52:50|3692.54
17:52:51|3692.54
17:52:52|3693.13
17:52:53|3693.13
17:52:54|3693.13
17:52:55|3693.14
17:52:56|3693.14
17:52:57|3693.14
17:52:58|3694.56
17:52:59|3694.56
17:53:00|3694.63
17:53:01|3694.23
17:53:03|3693.98
17:53:03|3693.98
17:53:05|3693.98
17:53:06|3693.98
17:53:06|3693.98
17:53:07|3693.98
17:53:09|3693.98
17:53:09|3693.98
17:53:11|3693.98
17:53:11|3693.98
17:53:13|3693.89
17:53:14|3693.89
17:53:15|3693.89
17:53:16|3693.89
17:53:17|3693.89
17:53:18|3693.89
17:53:20|3694.8
17:53:20|3694.8
17:53:22|3694.8
17:53:22|3694.8
17:53:23|3694.8
17:53:24|3694.8
17:53:26|3694.8
17:53:26|3694.8
17:53:28|3694.8
17:53:29|3694.8
17:53:30|3694.8
17:53:30|3694.8
17:53:32|3694.8
17:53:33|3694.8
17:53:34|3694.8
17:53:35|3694.8
17:53:36|3694.45
17:53:37|3693.89
17:53:38|3693.89
17:53:39|3693.89
17:53:40|3693.89
17:53:41|3693.14
17:53:42|3692.34
17:53:43|3692.34
17:53:44|3694.2
17:53:45|3694.2
17:53:46|3694.2
17:53:47|3694.2
17:53:49|3694.2
17:53:50|3694.2
17:53:50|3694.2
17:53:51|3694.2
17:53:53|3692.21
17:53:54|3692.21
17:53:55|3692.21
17:53:55|3692.21
17:53:56|3690.
17:53:57|3690.
17:53:59|3689.6
17:54:00|3689.6
17:54:01|3689.95
17:54:02|3689.95
17:54:03|3690.18
17:54:04|3689.8
17:54:05|3689.8
17:54:07|3687.52
17:54:08|3687.38
17:54:09|3687.38
17:54:10|3687.38
17:54:12|3687.38
17:54:13|3687.12
17:54:14|3687.12
17:54:15|3687.12
17:54:16|3687.12
17:54:17|3687.12
17:54:18|3687.12
17:54:19|3687.12
17:54:20|3687.12
17:54:21|3689.39
17:54:23|3689.6
17:54:24|3689.6
17:54:24|3689.6
17:54:25|3689.6
17:54:26|3689.6
17:54:27|3689.6
17:54:28|3689.6
17:54:29|3689.6
17:54:31|3689.6
17:54:31|3689.6
17:54:33|3689.6
17:54:33|3689.6
17:54:35|3689.6
17:54:36|3689.6
17:54:37|3688.33
17:54:38|3688.33
17:54:39|3688.33
17:54:40|3688.33
17:54:41|3688.33
17:54:42|3688.33
17:54:43|3688.33
17:54:45|3690.27
17:54:46|3690.27
17:54:46|3690.27
17:54:47|3690.27
17:54:48|3690.27
17:54:49|3690.27
17:54:50|3690.27
17:54:51|3690.27
17:54:53|3690.27
17:54:53|3690.27
17:54:54|3690.27
17:54:55|3690.27
17:54:56|3690.27
17:54:57|3690.27
17:54:58|3690.27
17:55:00|3690.27
17:55:01|3690.27
17:55:02|3690.27
17:55:03|3690.27
17:55:04|3688.4
17:55:05|3688.26
17:55:06|3688.26
17:55:07|3688.26
17:55:08|3687.8
17:55:10|3687.8
17:55:10|3687.8
17:55:13|3687.8
17:55:14|3687.8
17:55:14|3687.8
17:55:16|3687.8
17:55:17|3687.37
17:55:17|3687.37
17:55:19|3687.37
17:55:20|3687.37
17:55:20|3687.37
17:55:22|3687.37
17:55:23|3687.86
17:55:24|3688.31
17:55:24|3688.89
17:55:26|3688.89
17:55:27|3688.89
17:55:28|3688.89
17:55:29|3688.89
17:55:30|3688.89
17:55:31|3688.89
17:55:32|3688.89
17:55:33|3688.89
17:55:34|3688.89
17:55:35|3688.89
17:55:36|3688.89
17:55:37|3688.89
17:55:38|3688.89
17:55:39|3688.89
17:55:40|3688.89
17:55:41|3688.89
17:55:43|3688.89
17:55:43|3688.89
17:55:44|3688.89
17:55:45|3688.89
17:55:46|3688.89
17:55:48|3689.24
17:55:49|3689.24
17:55:50|3689.24
17:55:51|3690.99
17:55:52|3690.99
17:55:53|3690.99
17:55:54|3690.99
17:55:55|3690.99
17:55:56|3690.99
17:55:57|3690.89
17:55:58|3690.89
17:55:59|3690.4
17:56:01|3690.4
17:56:01|3690.4
17:56:02|3690.4
17:56:04|3690.4
17:56:04|3690.4
17:56:05|3690.4
17:56:07|3690.4
17:56:07|3690.4
17:56:08|3690.4
17:56:10|3690.4
17:56:10|3690.4
17:56:12|3690.4
17:56:13|3690.4
17:56:13|3690.4
17:56:14|3690.4
17:56:15|3690.4
17:56:16|3690.4
17:56:17|3690.4
17:56:19|3690.4
17:56:20|3690.4
17:56:21|3690.4
17:56:23|3690.4
17:56:23|3690.4
17:56:25|3690.4
17:56:25|3690.4
17:56:27|3690.4
17:56:27|3690.4
17:56:28|3691.01
17:56:29|3691.01
17:56:30|3691.01
17:56:31|3691.01
17:56:32|3691.01
17:56:34|3691.01
17:56:34|3691.01
17:56:36|3691.01
17:56:36|3691.01
17:56:37|3691.01
17:56:39|3691.01
17:56:40|3691.01
17:56:40|3691.01
17:56:42|3691.01
17:56:43|3691.01
17:56:43|3691.01
17:56:45|3691.01
17:56:46|3691.01
17:56:46|3691.01
17:56:48|3691.88
17:56:49|3691.88
17:56:51|3691.88
17:56:51|3691.88
17:56:52|3691.88
17:56:53|3691.88
17:56:54|3691.88
17:56:55|3691.88
17:56:57|3691.88
17:56:57|3691.88
17:56:58|3691.88
17:56:59|3691.88
17:57:00|3691.88
17:57:01|3691.6
17:57:02|3691.6
17:57:03|3691.6
17:57:04|3691.6
17:57:05|3691.6
17:57:06|3691.6
17:57:07|3691.6
17:57:09|3691.6
17:57:09|3691.6
17:57:11|3691.6
17:57:12|3693.04
17:57:13|3693.04
17:57:14|3693.04
17:57:15|3693.61
17:57:17|3693.61
17:57:17|3694.4
17:57:19|3694.6
17:57:20|3694.6
17:57:20|3694.6
17:57:21|3694.6
17:57:23|3694.6
17:57:24|3694.6
17:57:25|3695.21
17:57:26|3695.21
17:57:27|3695.54
17:57:28|3695.54
17:57:29|3695.54
17:57:30|3695.54
17:57:31|3695.54
17:57:32|3695.54
17:57:33|3695.54
17:57:34|3695.54
17:57:36|3695.54
17:57:37|3695.54
17:57:37|3695.54
17:57:38|3695.8
17:57:40|3695.8
17:57:40|3696.6
17:57:41|3696.6
17:57:42|3696.59
17:57:43|3696.59
17:57:44|3696.59
17:57:45|3696.59
17:57:46|3696.59
17:57:47|3696.59
17:57:49|3695.2
17:57:49|3695.2
17:57:50|3695.2
17:57:51|3695.2
17:57:52|3695.2
17:57:53|3695.2
17:57:55|3695.2
17:57:55|3695.2
17:57:56|3695.2
17:57:58|3695.2
17:57:59|3695.2
17:58:00|3695.2
17:58:00|3695.2
17:58:01|3695.2
17:58:02|3695.6
17:58:03|3695.6
17:58:05|3695.6
17:58:05|3695.6
17:58:06|3695.6
17:58:08|3695.6
17:58:08|3695.6
17:58:09|3695.6
17:58:10|3695.6
17:58:12|3695.6
17:58:13|3695.6
17:58:14|3695.6
17:58:15|3695.6
17:58:16|3695.6
17:58:17|3695.6
17:58:18|3695.6
17:58:19|3695.6
17:58:20|3695.6
17:58:21|3695.6
17:58:22|3695.6
17:58:23|3691.78
17:58:24|3691.78
17:58:25|3691.78
17:58:26|3691.78
17:58:28|3691.78
17:58:29|3691.78
17:58:29|3691.78
17:58:30|3691.78
17:58:32|3691.78
17:58:33|3691.78
17:58:34|3691.78
17:58:35|3691.78
17:58:37|3691.56
17:58:37|3691.56
17:58:38|3691.56
17:58:39|3691.56
17:58:40|3691.56
17:58:41|3691.56
17:58:43|3691.56
17:58:43|3691.11
17:58:44|3691.11
17:58:45|3691.11
17:58:46|3691.11
17:58:47|3691.11
17:58:48|3691.11
17:58:50|3691.11
17:58:50|3690.43
17:58:51|3690.43
17:58:53|3690.43
17:58:53|3690.43
17:58:55|3690.43
17:58:56|3689.41
17:58:56|3689.41
17:58:57|3689.41
17:58:59|3689.39
17:59:01|3689.39
17:59:01|3689.39
17:59:02|3689.39
17:59:04|3689.39
17:59:04|3689.39
17:59:05|3690.
17:59:07|3690.
17:59:07|3690.
17:59:08|3690.
17:59:09|3690.
17:59:11|3690.
17:59:11|3690.
17:59:13|3690.
17:59:14|3690.
17:59:15|3690.
17:59:16|3690.
17:59:17|3690.
17:59:19|3690.
17:59:20|3690.
17:59:20|3689.41
17:59:22|3689.41
17:59:23|3689.41
17:59:23|3689.41
17:59:25|3689.41
17:59:26|3689.41
17:59:27|3689.41
17:59:28|3689.41
17:59:29|3689.41
17:59:30|3689.41
17:59:31|3689.41
17:59:33|3689.01
17:59:34|3689.01
17:59:35|3689.01
17:59:36|3689.01
17:59:36|3689.01
17:59:38|3689.01
17:59:39|3689.01
17:59:41|3689.01
17:59:42|3689.01
17:59:43|3689.01
17:59:43|3689.01
17:59:44|3689.01
17:59:46|3689.01
17:59:47|3689.01
17:59:48|3689.01
17:59:49|3689.01
17:59:51|3689.01
17:59:51|3689.01
17:59:52|3689.01
17:59:53|3691.71
17:59:54|3691.71
17:59:55|3691.71
17:59:56|3691.71
17:59:57|3691.71
17:59:58|3691.71
18:00:00|3691.71
18:00:01|3691.71
18:00:02|3691.71
18:00:02|3691.71
18:00:04|3691.71
18:00:04|3691.71
18:00:06|3694.17
18:00:06|3694.17
18:00:08|3694.17
18:00:08|3694.17
18:00:10|3693.
18:00:10|3692.63
18:00:12|3692.4
18:00:12|3692.4
18:00:14|3692.86
18:00:15|3692.86
18:00:16|3692.86
18:00:18|3694.11
18:00:19|3694.11
18:00:20|3694.11
18:00:21|3694.11
18:00:22|3693.6
18:00:23|3694.4
18:00:24|3693.4
18:00:25|3693.4
18:00:26|3694.32
18:00:27|3694.32
18:00:29|3694.32
18:00:30|3694.32
18:00:31|3694.32
18:00:32|3694.32
18:00:33|3694.32
18:00:34|3694.32
18:00:35|3695.26
18:00:36|3695.64
18:00:37|3695.64
18:00:38|3695.64
18:00:40|3695.64
18:00:40|3695.64
18:00:42|3695.65
18:00:42|3696.
18:00:43|3696.
18:00:44|3696.
18:00:45|3696.
18:00:46|3696.
18:00:47|3695.8
18:00:49|3695.8
18:00:50|3695.8
18:00:51|3696.37
18:00:51|3696.37
18:00:52|3696.37
18:00:54|3696.37
18:00:55|3696.37
18:00:55|3696.37
18:00:56|3696.37
18:00:58|3696.37
18:00:59|3696.37
18:00:59|3696.37
18:01:00|3696.37
18:01:02|3696.37
18:01:03|3694.79
18:01:04|3694.79
18:01:05|3694.79
18:01:06|3694.79
18:01:07|3694.79
18:01:09|3694.79
18:01:10|3694.79
18:01:10|3694.79
18:01:12|3694.79
18:01:13|3694.79
18:01:14|3694.79
18:01:14|3694.79
18:01:15|3694.79
18:01:17|3696.28
18:01:17|3696.28
18:01:19|3696.28
18:01:19|3696.28
18:01:21|3696.28
18:01:21|3696.28
18:01:23|3696.28
18:01:24|3696.28
18:01:25|3696.28
18:01:26|3696.28
18:01:27|3696.28
18:01:28|3696.28
18:01:30|3696.28
18:01:31|3696.15
18:01:32|3696.15
18:01:33|3696.15
18:01:34|3696.15
18:01:35|3696.15
18:01:36|3696.15
18:01:37|3696.15
18:01:38|3696.15
18:01:40|3696.15
18:01:40|3696.15
18:01:41|3696.15
18:01:42|3696.15
18:01:43|3696.15
18:01:45|3696.15
18:01:45|3696.15
18:01:47|3696.15
18:01:48|3696.15
18:01:49|3696.15
18:01:50|3696.15
18:01:51|3696.15
18:01:52|3696.15
18:01:53|3696.15
18:01:54|3696.15
18:01:55|3696.15
18:01:56|3696.15
18:01:57|3696.15
18:01:58|3696.15
18:01:59|3696.15
18:02:00|3696.15
18:02:02|3696.15
18:02:03|3696.15
18:02:03|3696.15
18:02:05|3696.15
18:02:05|3696.15
18:02:07|3696.15
18:02:08|3696.15
18:02:08|3696.15
18:02:09|3696.15
18:02:10|3696.15
18:02:11|3696.15
18:02:12|3696.15
18:02:14|3696.15
18:02:15|3696.15
18:02:16|3699.38
18:02:18|3699.38
18:02:18|3699.38
18:02:20|3699.38
18:02:22|3699.38
18:02:23|3699.38
18:02:24|3699.38
18:02:24|3699.38
18:02:25|3699.38
18:02:27|3699.38
18:02:27|3699.38
18:02:29|3699.38
18:02:30|3699.35
18:02:30|3699.35
18:02:32|3699.35
18:02:33|3700.05
18:02:34|3700.05
18:02:35|3700.
18:02:36|3699.75
18:02:37|3699.75
18:02:38|3699.75
18:02:39|3699.75
18:02:40|3699.75
18:02:41|3699.75
18:02:42|3699.75
18:02:43|3699.75
18:02:44|3699.75
18:02:45|3699.75
18:02:46|3699.75
18:02:47|3699.75
18:02:48|3699.75
18:02:49|3699.75
18:02:50|3698.63
18:02:51|3698.63
18:02:52|3698.63
18:02:53|3698.63
18:02:54|3698.6
18:02:55|3698.78
18:02:56|3698.78
18:02:57|3699.32
18:02:58|3699.32
18:02:59|3699.32
18:03:00|3699.32
18:03:01|3699.32
18:03:02|3700.6
18:03:03|3701.53
18:03:04|3701.53
18:03:05|3701.53
18:03:06|3701.53
18:03:08|3702.46
18:03:08|3702.46
18:03:09|3702.46
18:03:10|3702.46
18:03:11|3702.8
18:03:12|3702.8
18:03:13|3702.8
18:03:14|3702.8
18:03:15|3702.19
18:03:16|3702.19
18:03:17|3702.19
18:03:18|3702.19
18:03:20|3702.19
18:03:21|3702.19
18:03:21|3702.19
18:03:23|3702.19
18:03:23|3702.19
18:03:25|3703.07
18:03:26|3703.39
18:03:27|3703.39
18:03:28|3703.39
18:03:29|3703.39
18:03:30|3703.39
18:03:31|3703.39
18:03:32|3703.39
18:03:33|3703.39
18:03:34|3703.39
18:03:35|3703.39
18:03:36|3702.19
18:03:37|3701.77
18:03:38|3701.77
18:03:39|3701.77
18:03:40|3701.77
18:03:41|3701.77
18:03:42|3701.77
18:03:43|3701.77
18:03:44|3698.45
18:03:45|3698.45
18:03:46|3698.45
18:03:47|3698.45
18:03:48|3698.45
18:03:49|3698.45
18:03:50|3698.45
18:03:51|3695.31
18:03:52|3695.31
18:03:53|3695.31
18:03:54|3695.31
18:03:55|3695.31
18:03:56|3695.31
18:03:57|3698.44
18:03:58|3698.44
18:03:59|3698.44
18:04:00|3698.44
18:04:01|3699.23
18:04:02|3699.23
18:04:03|3699.23
18:04:04|3699.23
18:04:05|3698.44
18:04:06|3698.44
18:04:07|3698.44
18:04:08|3698.44
18:04:09|3698.44
18:04:10|3698.44
18:04:12|3698.44
18:04:12|3698.44
18:04:13|3698.44
18:04:15|3698.44
18:04:15|3698.44
18:04:16|3700.05
18:04:18|3700.05
18:04:19|3700.05
18:04:20|3700.05
18:04:22|3700.05
18:04:23|3700.4
18:04:23|3700.4
18:04:25|3700.69
18:04:25|3700.69
18:04:27|3700.69
18:04:27|3700.69
18:04:29|3701.66
18:04:29|3701.66
18:04:30|3701.66
18:04:31|3702.2
18:04:33|3701.4
18:04:33|3700.97
18:04:34|3700.8
18:04:36|3700.4
18:04:37|3699.74
18:04:38|3699.2
18:04:39|3699.2
18:04:40|3699.2
18:04:41|3699.2
18:04:42|3699.2
18:04:43|3699.02
18:04:44|3699.02
18:04:45|3699.02
18:04:46|3699.02
18:04:47|3699.02
18:04:48|3699.02
18:04:49|3699.02
18:04:50|3699.02
18:04:51|3699.02
18:04:52|3699.02
18:04:53|3699.02
18:04:54|3699.02
18:04:55|3699.02
18:04:56|3699.02
18:04:57|3699.02
18:04:58|3699.02
18:04:59|3699.02
18:05:00|3699.02
18:05:01|3698.49
18:05:02|3698.49
18:05:03|3698.49
18:05:04|3698.49
18:05:06|3698.49
18:05:06|3698.49
18:05:07|3698.49
18:05:08|3698.49
18:05:09|3698.49
18:05:10|3698.49
18:05:11|3698.49
18:05:12|3698.49
18:05:13|3698.49
18:05:14|3698.49
18:05:15|3698.49
18:05:16|3700.91
18:05:17|3700.91
18:05:18|3701.2
18:05:19|3701.2
18:05:20|3700.76
18:05:22|3700.76
18:05:22|3701.61
18:05:24|3701.61
18:05:24|3701.61
18:05:25|3701.22
18:05:26|3701.22
18:05:28|3701.22
18:05:28|3701.22
18:05:29|3701.22
18:05:31|3701.22
18:05:32|3701.22
18:05:33|3701.22
18:05:34|3700.55
18:05:35|3700.55
18:05:36|3700.8
18:05:37|3700.8
18:05:38|3700.8
18:05:39|3700.8
18:05:40|3700.8
18:05:41|3700.8
18:05:42|3700.97
18:05:44|3700.97
18:05:44|3700.97
18:05:45|3700.97
18:05:46|3700.97
18:05:48|3701.15
18:05:48|3701.15
18:05:49|3701.15
18:05:51|3701.15
18:05:52|3701.15
18:05:52|3701.15
18:05:53|3701.15
18:05:54|3701.15
18:05:55|3701.41
18:05:56|3701.6
18:05:57|3701.31
18:05:58|3701.31
18:06:00|3701.31
18:06:00|3701.31
18:06:01|3701.31
18:06:02|3701.31
18:06:03|3701.31
18:06:04|3700.79
18:06:05|3700.79
18:06:07|3700.79
18:06:07|3700.79
18:06:09|3700.79
18:06:09|3700.79
18:06:10|3700.79
18:06:11|3700.79
18:06:12|3700.79
18:06:14|3700.79
18:06:15|3700.79
18:06:15|3700.79
18:06:16|3700.79
18:06:18|3700.79
18:06:18|3700.79
18:06:20|3700.79
18:06:21|3700.79
18:06:23|3700.79
18:06:23|3700.79
18:06:25|3700.79
18:06:26|3700.79
18:06:27|3700.79
18:06:27|3700.79
18:06:29|3700.79
18:06:29|3700.79
18:06:31|3700.79
18:06:32|3700.79
18:06:33|3700.79
18:06:34|3700.79
18:06:35|3700.79
18:06:36|3700.79
18:06:37|3700.79
18:06:38|3700.79
18:06:39|3700.79
18:06:40|3700.79
18:06:41|3700.79
18:06:42|3700.79
18:06:43|3700.79
18:06:44|3700.79
18:06:45|3702.89
18:06:46|3703.43
18:06:48|3703.43
18:06:48|3703.43
18:06:49|3703.43
18:06:50|3703.43
18:06:51|3703.43
18:06:53|3703.43
18:06:54|3703.43
18:06:54|3703.43
18:06:55|3703.43
18:06:56|3703.43
18:06:57|3703.43
18:06:59|3703.64
18:07:00|3703.64
18:07:01|3703.64
18:07:02|3703.38
18:07:03|3703.38
18:07:04|3703.38
18:07:05|3703.38
18:07:06|3703.38
18:07:07|3703.38
18:07:08|3703.38
18:07:09|3703.38
18:07:10|3702.6
18:07:11|3702.6
18:07:12|3702.6
18:07:13|3702.6
18:07:14|3702.6
18:07:15|3702.6
18:07:16|3702.6
18:07:17|3703.22
18:07:18|3703.22
18:07:19|3703.22
18:07:20|3703.22
18:07:22|3703.22
18:07:22|3703.22
18:07:24|3703.22
18:07:25|3703.22
18:07:26|3703.22
18:07:27|3703.22
18:07:28|3703.22
18:07:29|3703.22
18:07:30|3703.22
18:07:31|3703.22
18:07:33|3703.22
18:07:34|3703.22
18:07:35|3703.22
18:07:35|3703.22
18:07:36|3703.22
18:07:38|3703.22
18:07:39|3703.22
18:07:40|3703.22
18:07:41|3703.22
18:07:42|3703.22
18:07:43|3703.22
18:07:43|3703.22
18:07:45|3703.22
18:07:46|3703.22
18:07:47|3703.22
18:07:48|3704.14
18:07:49|3704.14
18:07:50|3703.54
18:07:51|3703.54
18:07:52|3703.54
18:07:53|3703.54
18:07:54|3703.54
18:07:55|3704.
18:07:56|3704.
18:07:57|3704.
18:07:59|3704.25
18:07:59|3704.25
18:08:00|3704.25
18:08:01|3704.16
18:08:03|3704.
18:08:03|3703.6
18:08:04|3703.61
18:08:05|3703.61
18:08:06|3703.61
18:08:07|3703.61
18:08:08|3704.8
18:08:09|3705.37
18:08:10|3705.8
18:08:11|3706.22
18:08:12|3706.
18:08:13|3706.
18:08:14|3706.
18:08:15|3705.75
18:08:16|3705.75
18:08:18|3705.75
18:08:18|3705.75
18:08:19|3706.
18:08:20|3706.01
18:08:21|3706.01
18:08:23|3706.01
18:08:24|3705.8
18:08:25|3705.42
18:08:26|3705.42
18:08:27|3705.42
18:08:28|3705.42
18:08:29|3705.42
18:08:30|3703.79
18:08:31|3703.79
18:08:32|3703.79
18:08:33|3703.79
18:08:34|3703.79
18:08:35|3703.79
18:08:36|3703.79
18:08:37|3703.79
18:08:38|3703.79
18:08:40|3703.79
18:08:41|3703.79
18:08:41|3703.79
18:08:43|3703.79
18:08:44|3703.79
18:08:44|3703.79
18:08:46|3703.79
18:08:47|3703.79
18:08:48|3703.79
18:08:49|3703.79
18:08:50|3703.79
18:08:51|3703.79
18:08:52|3704.71
18:08:53|3704.71
18:08:54|3704.71
18:08:55|3704.71
18:08:56|3704.71
18:08:57|3704.71
18:08:58|3704.71
18:08:59|3704.71
18:09:00|3704.71
18:09:01|3704.71
18:09:02|3704.71
18:09:03|3706.59
18:09:04|3706.99
18:09:05|3706.4
18:09:06|3706.4
18:09:07|3706.4
18:09:08|3706.43
18:09:09|3706.94
18:09:10|3706.94
18:09:11|3706.39
18:09:12|3706.39
18:09:13|3706.39
18:09:14|3706.39
18:09:15|3706.39
18:09:16|3705.18
18:09:17|3705.18
18:09:18|3705.18
18:09:19|3705.18
18:09:20|3705.18
18:09:21|3705.18
18:09:23|3703.77
18:09:24|3703.77
18:09:25|3703.77
18:09:26|3703.77
18:09:27|3703.77
18:09:28|3703.77
18:09:29|3703.77
18:09:31|3703.42
18:09:31|3703.42
18:09:32|3703.42
18:09:34|3703.42
18:09:35|3703.42
18:09:35|3703.42
18:09:37|3703.42
18:09:38|3703.42
18:09:39|3703.42
18:09:40|3702.
18:09:41|3702.
18:09:42|3702.
18:09:44|3702.
18:09:45|3702.
18:09:45|3701.88
18:09:47|3701.88
18:09:48|3701.88
18:09:48|3701.31
18:09:50|3701.31
18:09:51|3701.31
18:09:52|3701.31
18:09:53|3701.31
18:09:54|3699.79
18:09:55|3699.79
18:09:56|3699.79
18:09:57|3699.79
18:09:58|3699.79
18:10:00|3701.44
18:10:00|3701.44
18:10:01|3701.44
18:10:02|3701.44
18:10:03|3701.44
18:10:04|3701.23
18:10:05|3701.23
18:10:06|3701.23
18:10:07|3700.24
18:10:08|3700.24
18:10:09|3700.39
18:10:10|3700.39
18:10:11|3700.01
18:10:12|3700.01
18:10:13|3700.01
18:10:14|3701.39
18:10:15|3701.39
18:10:16|3701.39
18:10:17|3701.39
18:10:18|3701.39
18:10:19|3703.76
18:10:20|3703.8
18:10:21|3703.8
18:10:23|3703.8
18:10:24|3703.79
18:10:25|3703.19
18:10:26|3703.19
18:10:27|3703.19
18:10:28|3704.17
18:10:29|3704.31
18:10:30|3704.34
18:10:31|3704.2
18:10:32|3704.2
18:10:33|3704.2
18:10:34|3704.2
18:10:35|3704.2
18:10:36|3704.2
18:10:37|3704.2
18:10:38|3704.2
18:10:39|3704.2
18:10:40|3704.2
18:10:41|3704.2
18:10:42|3704.2
18:10:43|3704.14
18:10:44|3704.21
18:10:45|3704.21
18:10:46|3704.21
18:10:47|3704.21
18:10:48|3704.21
18:10:49|3705.11
18:10:50|3705.11
18:10:51|3705.11
18:10:52|3705.11
18:10:53|3706.
18:10:54|3706.
18:10:55|3706.
18:10:56|3706.
18:10:57|3706.
18:10:58|3706.
18:11:00|3706.
18:11:00|3706.
18:11:01|3706.
18:11:02|3706.
18:11:04|3706.
18:11:04|3705.68
18:11:06|3705.68
18:11:06|3705.68
18:11:08|3705.68
18:11:09|3705.68
18:11:09|3705.68
18:11:10|3705.68
18:11:11|3705.68
18:11:13|3705.68
18:11:14|3706.8
18:11:14|3707.21
18:11:15|3707.21
18:11:17|3707.99
18:11:17|3707.99
18:11:18|3707.79
18:11:20|3707.79
18:11:21|3707.79
18:11:22|3708.2
18:11:22|3708.2
18:11:24|3708.
18:11:24|3708.
18:11:26|3708.
18:11:27|3708.36
18:11:27|3708.36
18:11:29|3708.36
18:11:30|3708.36
18:11:31|3708.36
18:11:32|3708.36
18:11:33|3708.12
18:11:34|3708.12
18:11:35|3708.12
18:11:36|3708.12
18:11:37|3708.12
18:11:38|3708.12
18:11:39|3708.12
18:11:40|3708.12
18:11:41|3708.12
18:11:42|3708.12
18:11:43|3708.12
18:11:44|3705.94
18:11:45|3705.94
18:11:46|3705.79
18:11:47|3705.79
18:11:48|3705.79
18:11:49|3705.79
18:11:51|3705.79
18:11:52|3705.79
18:11:52|3705.79
18:11:54|3705.4
18:11:55|3705.4
18:11:56|3705.4
18:11:57|3705.4
18:11:57|3705.4
18:11:58|3705.4
18:12:00|3705.4
18:12:00|3705.4
18:12:02|3706.16
18:12:02|3706.16
18:12:04|3706.16
18:12:04|3706.16
18:12:05|3706.16
18:12:07|3707.16
18:12:07|3706.78
18:12:09|3706.59
18:12:09|3706.59
18:12:11|3706.59
18:12:12|3706.59
18:12:13|3706.66
18:12:14|3706.66
18:12:15|3706.66
18:12:16|3706.66
18:12:17|3706.66
18:12:18|3706.66
18:12:19|3706.66
18:12:20|3706.66
18:12:21|3706.66
18:12:22|3706.66
18:12:23|3706.66
18:12:24|3706.66
18:12:26|3706.66
18:12:27|3706.66
18:12:28|3706.66
18:12:28|3706.66
18:12:30|3706.66
18:12:31|3706.66
18:12:32|3706.66
18:12:33|3706.66
18:12:34|3706.66
18:12:35|3706.66
18:12:36|3709.01
18:12:38|3709.01
18:12:38|3709.01
18:12:39|3709.01
18:12:41|3709.01
18:12:41|3709.01
18:12:42|3709.01
18:12:43|3709.75
18:12:45|3709.75
18:12:46|3709.75
18:12:46|3709.75
18:12:47|3708.62
18:12:48|3708.62
18:12:50|3708.62
18:12:50|3708.62
18:12:52|3708.62
18:12:53|3708.62
18:12:53|3708.62
18:12:55|3708.62
18:12:55|3708.62
18:12:57|3708.62
18:12:58|3708.62
18:12:58|3708.62
18:12:59|3708.62
18:13:02|3708.62
18:13:02|3708.62
18:13:03|3708.62
18:13:04|3708.62
18:13:06|3708.62
18:13:06|3708.62
18:13:07|3708.62
18:13:08|3708.62
18:13:09|3708.62
18:13:11|3708.62
18:13:11|3706.84
18:13:12|3706.84
18:13:13|3706.84
18:13:14|3706.24
18:13:15|3706.24
18:13:17|3706.24
18:13:17|3706.24
18:13:18|3706.24
18:13:19|3706.24
18:13:20|3706.24
18:13:22|3706.24
18:13:22|3706.24
18:13:23|3706.24
18:13:24|3706.24
18:13:25|3706.24
18:13:26|3706.24
18:13:27|3706.24
18:13:28|3706.24
18:13:29|3706.24
18:13:31|3707.09
18:13:32|3707.09
18:13:33|3707.09
18:13:35|3707.09
18:13:36|3707.09
18:13:37|3707.09
18:13:38|3707.09
18:13:39|3707.09
18:13:40|3706.56
18:13:41|3706.56
18:13:42|3706.56
18:13:43|3706.56
18:13:44|3706.56
18:13:45|3706.56
18:13:46|3706.56
18:13:47|3706.56
18:13:48|3706.56
18:13:49|3706.56
18:13:50|3707.05
18:13:51|3707.05
18:13:52|3707.05
18:13:53|3707.05
18:13:54|3707.05
18:13:55|3707.05
18:13:57|3707.05
18:13:57|3707.1
18:13:58|3707.1
18:13:59|3707.1
18:14:00|3707.07
18:14:02|3707.07
18:14:03|3707.07
18:14:04|3707.07
18:14:05|3707.07
18:14:06|3707.07
18:14:07|3707.07
18:14:08|3707.07
18:14:09|3707.07
18:14:10|3707.07
18:14:11|3707.07
18:14:12|3707.07
18:14:13|3707.07
18:14:14|3707.07
18:14:15|3707.07
18:14:16|3707.07
18:14:17|3707.07
18:14:18|3707.07
18:14:19|3708.06
18:14:20|3708.06
18:14:21|3708.06
18:14:22|3709.34
18:14:23|3709.34
18:14:24|3709.34
18:14:25|3709.34
18:14:26|3709.89
18:14:27|3710.16
18:14:28|3711.2
18:14:29|3711.2
18:14:30|3711.2
18:14:31|3710.22
18:14:32|3710.22
18:14:33|3710.22
18:14:34|3710.22
18:14:35|3710.22
18:14:36|3710.22
18:14:38|3710.22
18:14:38|3710.22
18:14:39|3710.22
18:14:41|3710.22
18:14:41|3710.22
18:14:42|3710.22
18:14:43|3710.22
18:14:44|3710.22
18:14:45|3710.22
18:14:46|3710.22
18:14:47|3710.22
18:14:49|3710.22
18:14:49|3709.71
18:14:50|3709.71
18:14:52|3709.71
18:14:52|3709.71
18:14:53|3709.71
18:14:55|3708.26
18:14:56|3708.26
18:14:57|3708.26
18:14:57|3708.26
18:14:58|3708.26
18:15:00|3708.21
18:15:01|3708.21
18:15:01|3708.21
18:15:03|3708.21
18:15:03|3708.21
18:15:04|3708.21
18:15:06|3708.21
18:15:06|3708.21
18:15:08|3708.21
18:15:08|3708.21
18:15:10|3708.21
18:15:10|3710.87
18:15:11|3710.87
18:15:13|3710.87
18:15:14|3710.
18:15:15|3710.
18:15:16|3710.
18:15:16|3710.
18:15:18|3710.
18:15:19|3710.
18:15:19|3710.
18:15:20|3710.
18:15:21|3710.
18:15:22|3710.
18:15:23|3710.
18:15:24|3710.
18:15:26|3710.
18:15:26|3710.
18:15:27|3710.
18:15:30|3710.
18:15:30|3709.02
18:15:32|3709.02
18:15:32|3709.02
18:15:33|3709.02
18:15:34|3709.02
18:15:36|3709.02
18:15:36|3709.02
18:15:37|3709.02
18:15:39|3709.02
18:15:40|3709.02
18:15:41|3709.02
18:15:42|3709.02
18:15:43|3709.02
18:15:45|3708.33
18:15:45|3708.33
18:15:46|3708.33
18:15:47|3707.95
18:15:48|3707.95
18:15:50|3707.48
18:15:50|3707.48
18:15:51|3707.48
18:15:52|3707.48
18:15:53|3707.48
18:15:54|3707.48
18:15:56|3706.77
18:15:56|3706.77
18:15:57|3705.21
18:15:59|3705.
18:15:59|3705.
18:16:00|3705.
18:16:01|3705.
18:16:02|3705.
18:16:03|3705.
18:16:04|3705.
18:16:05|3705.
18:16:06|3705.
18:16:08|3706.77
18:16:08|3706.77
18:16:09|3706.77
18:16:10|3706.79
18:16:12|3706.79
18:16:12|3706.79
18:16:13|3706.79
18:16:15|3706.79
18:16:15|3706.79
18:16:16|3706.79
18:16:17|3706.79
18:16:18|3706.79
18:16:19|3706.79
18:16:20|3706.79
18:16:21|3706.79
18:16:22|3706.79
18:16:23|3706.79
18:16:24|3706.79
18:16:26|3706.79
18:16:26|3706.79
18:16:27|3706.79
18:16:28|3706.79
18:16:31|3706.79
18:16:31|3706.79
18:16:33|3706.79
18:16:33|3706.79
18:16:34|3706.79
18:16:35|3706.79
18:16:37|3707.21
18:16:37|3707.21
18:16:38|3707.21
18:16:40|3707.21
18:16:40|3707.21
18:16:42|3707.21
18:16:42|3707.21
18:16:44|3707.21
18:16:45|3707.21
18:16:45|3707.21
18:16:46|3707.21
18:16:47|3707.21
18:16:49|3707.21
18:16:49|3707.21
18:16:50|3707.21
18:16:51|3707.21
18:16:53|3707.21
18:16:53|3707.21
18:16:54|3707.21
18:16:55|3707.21
18:16:56|3707.21
18:16:57|3707.21
18:16:58|3707.21
18:16:59|3707.21
18:17:00|3707.21
18:17:02|3707.21
18:17:02|3707.21
18:17:04|3707.21
18:17:04|3707.21
18:17:05|3707.21
18:17:06|3707.21
18:17:07|3707.21
18:17:08|3707.21
18:17:09|3707.21
18:17:10|3707.21
18:17:11|3707.21
18:17:12|3707.21
18:17:13|3707.21
18:17:15|3707.21
18:17:16|3707.21
18:17:17|3707.21
18:17:17|3707.21
18:17:18|3707.21
18:17:20|3707.21
18:17:20|3707.21
18:17:21|3707.21
18:17:23|3707.21
18:17:24|3707.21
18:17:24|3707.21
18:17:26|3707.21
18:17:27|3707.21
18:17:27|3707.21
18:17:28|3707.21
18:17:30|3707.21
18:17:31|3707.21
18:17:33|3707.21
18:17:33|3705.96
18:17:34|3705.96
18:17:36|3705.96
18:17:37|3705.96
18:17:39|3705.22
18:17:39|3705.22
18:17:40|3704.82
18:17:41|3704.82
18:17:43|3704.82
18:17:44|3704.82
18:17:44|3704.82
18:17:46|3704.82
18:17:46|3704.82
18:17:48|3704.82
18:17:49|3704.82
18:17:50|3704.82
18:17:50|3704.82
18:17:51|3704.85
18:17:53|3704.85
18:17:54|3704.85
18:17:55|3704.85
18:17:56|3704.85
18:17:57|3704.85
18:17:58|3704.85
18:17:59|3704.85
18:18:00|3704.85
18:18:01|3704.85
18:18:02|3704.85
18:18:03|3704.85
18:18:04|3704.85
18:18:05|3704.85
18:18:06|3704.85
18:18:07|3704.85
18:18:09|3704.85
18:18:09|3704.85
18:18:11|3704.85
18:18:12|3704.85
18:18:12|3704.85
18:18:13|3704.85
18:18:15|3704.85
18:18:16|3704.85
18:18:17|3704.85
18:18:18|3704.85
18:18:19|3704.85
18:18:20|3704.85
18:18:21|3704.85
18:18:22|3704.85
18:18:23|3704.85
18:18:24|3704.85
18:18:25|3706.59
18:18:26|3706.59
18:18:27|3706.59
18:18:28|3706.39
18:18:29|3706.22
18:18:30|3706.22
18:18:32|3706.22
18:18:33|3706.22
18:18:33|3706.22
18:18:35|3706.22
18:18:36|3706.22
18:18:37|3707.4
18:18:38|3707.4
18:18:39|3707.4
18:18:40|3707.4
18:18:41|3707.4
18:18:42|3707.4
18:18:44|3708.08
18:18:45|3708.79
18:18:45|3709.81
18:18:47|3709.81
18:18:47|3709.81
18:18:48|3709.81
18:18:49|3709.38
18:18:50|3709.4
18:18:51|3709.4
18:18:52|3709.4
18:18:53|3709.4
18:18:54|3710.02
18:18:56|3710.02
18:18:56|3710.02
18:18:57|3710.02
18:18:58|3710.02
18:19:00|3709.81
18:19:00|3709.65
18:19:01|3709.65
18:19:02|3709.65
18:19:03|3709.65
18:19:04|3709.65
18:19:05|3709.65
18:19:07|3710.63
18:19:07|3710.63
18:19:09|3711.
18:19:10|3711.
18:19:11|3711.29
18:19:12|3711.29
18:19:12|3711.29
18:19:13|3711.29
18:19:15|3711.29
18:19:15|3711.29
18:19:16|3711.29
18:19:17|3711.29
18:19:19|3711.29
18:19:20|3711.29
18:19:20|3711.29
18:19:22|3712.25
18:19:22|3712.25
18:19:23|3712.25
18:19:24|3711.74
18:19:26|3711.74
18:19:26|3711.74
18:19:27|3711.73
18:19:29|3710.55
18:19:29|3710.55
18:19:30|3710.55
18:19:32|3710.55
18:19:33|3710.55
18:19:34|3710.55
18:19:36|3710.55
18:19:37|3710.55
18:19:37|3710.55
18:19:38|3710.55
18:19:40|3710.55
18:19:41|3710.55
18:19:42|3710.55
18:19:43|3710.55
18:19:44|3710.55
18:19:45|3710.55
18:19:46|3710.55
18:19:47|3710.55
18:19:48|3710.55
18:19:49|3710.55
18:19:50|3711.19
18:19:51|3711.19
18:19:52|3711.19
18:19:53|3711.19
18:19:54|3711.19
18:19:55|3711.19
18:19:56|3711.19
18:19:57|3711.19
18:19:58|3711.19
18:19:59|3711.19
18:20:00|3711.19
18:20:01|3711.19
18:20:02|3711.19
18:20:03|3711.19
18:20:04|3711.19
18:20:05|3711.19
18:20:06|3711.19
18:20:07|3711.19
18:20:08|3711.19
18:20:09|3711.19
18:20:10|3711.19
18:20:11|3711.19
18:20:12|3711.19
18:20:13|3711.19
18:20:14|3711.19
18:20:15|3710.45
18:20:16|3710.15
18:20:17|3710.15
18:20:18|3710.15
18:20:19|3710.15
18:20:20|3710.15
18:20:22|3710.15
18:20:22|3710.11
18:20:23|3710.11
18:20:25|3710.11
18:20:25|3710.11
18:20:26|3710.11
18:20:27|3710.11
18:20:28|3710.11
18:20:29|3710.11
18:20:30|3710.11
18:20:31|3710.11
18:20:32|3710.11
18:20:33|3709.01
18:20:35|3709.01
18:20:37|3709.01
18:20:38|3709.01
18:20:39|3709.01
18:20:39|3709.01
18:20:41|3709.01
18:20:41|3709.01
18:20:43|3709.01
18:20:44|3709.01
18:20:45|3709.01
18:20:46|3709.01
18:20:46|3709.01
18:20:47|3709.01
18:20:49|3709.01
18:20:50|3709.01
18:20:51|3709.01
18:20:51|3709.01
18:20:53|3709.01
18:20:54|3709.01
18:20:55|3709.01
18:20:56|3709.01
18:20:57|3709.01
18:20:58|3709.01
18:20:59|3709.01
18:21:00|3709.01
18:21:01|3709.01
18:21:02|3709.01
18:21:04|3709.01
18:21:04|3709.01
18:21:05|3709.01
18:21:06|3706.6
18:21:07|3706.6
18:21:08|3706.6
18:21:09|3706.6
18:21:10|3706.6
18:21:11|3706.6
18:21:12|3704.84
18:21:13|3704.84
18:21:14|3704.84
18:21:15|3704.84
18:21:16|3704.84
18:21:17|3704.84
18:21:18|3704.84
18:21:19|3704.84
18:21:20|3704.84
18:21:22|3704.84
18:21:22|3704.59
18:21:23|3704.59
18:21:24|3706.01
18:21:25|3706.01
18:21:26|3706.01
18:21:27|3706.01
18:21:28|3706.01
18:21:29|3706.01
18:21:30|3704.35
18:21:31|3704.35
18:21:32|3705.19
18:21:33|3705.19
18:21:34|3705.19
18:21:35|3705.19
18:21:37|3705.19
18:21:38|3705.19
18:21:39|3705.19
18:21:40|3705.19
18:21:41|3704.42
18:21:42|3704.42
18:21:43|3704.42
18:21:44|3704.42
18:21:46|3704.42
18:21:46|3704.92
18:21:47|3704.92
18:21:48|3704.92
18:21:49|3704.92
18:21:50|3704.82
18:21:51|3704.82
18:21:52|3704.82
18:21:53|3704.82
18:21:54|3704.82
18:21:55|3704.82
18:21:56|3704.82
18:21:57|3704.82
18:21:58|3704.82
18:21:59|3704.82
18:22:00|3704.82
18:22:01|3704.82
18:22:02|3704.82
18:22:03|3704.59
18:22:05|3704.59
18:22:05|3704.59
18:22:06|3704.59
18:22:07|3705.2
18:22:08|3705.2
18:22:09|3705.2
18:22:11|3705.2
18:22:12|3705.2
18:22:12|3706.7
18:22:13|3706.7
18:22:14|3706.43
18:22:15|3706.43
18:22:16|3706.43
18:22:18|3706.43
18:22:20|3706.43
18:22:21|3706.43
18:22:22|3706.36
18:22:23|3706.36
18:22:24|3706.36
18:22:25|3706.61
18:22:26|3706.61
18:22:27|3706.61
18:22:29|3706.61
18:22:30|3706.61
18:22:30|3706.61
18:22:31|3706.61
18:22:33|3707.81
18:22:33|3707.81
18:22:34|3707.81
18:22:36|3707.81
18:22:38|3707.81
18:22:38|3707.52
18:22:40|3707.52
18:22:41|3707.52
18:22:42|3707.52
18:22:43|3707.52
18:22:44|3707.52
18:22:45|3707.52
18:22:46|3707.52
18:22:47|3707.52
18:22:48|3707.52
18:22:49|3707.52
18:22:50|3707.52
18:22:51|3707.52
18:22:52|3707.52
18:22:53|3707.52
18:22:54|3707.52
18:22:55|3707.52
18:22:56|3707.52
18:22:57|3707.52
18:22:58|3707.52
18:22:59|3707.52
18:23:00|3707.52
18:23:01|3707.52
18:23:02|3707.52
18:23:03|3706.59
18:23:04|3706.59
18:23:05|3708.02
18:23:07|3708.02
18:23:07|3708.02
18:23:09|3708.6
18:23:09|3708.6
18:23:10|3709.
18:23:11|3709.
18:23:13|3709.
18:23:13|3709.
18:23:14|3709.
18:23:15|3709.
18:23:17|3709.
18:23:18|3709.
18:23:18|3709.
18:23:20|3709.
18:23:21|3709.
18:23:22|3709.
18:23:23|3709.
18:23:24|3709.
18:23:25|3709.
18:23:26|3707.13
18:23:27|3707.13
18:23:28|3707.13
18:23:29|3707.13
18:23:30|3707.13
18:23:31|3707.13
18:23:32|3707.13
18:23:33|3707.13
18:23:34|3707.13
18:23:35|3707.13
18:23:36|3707.13
18:23:37|3707.13
18:23:38|3707.13
18:23:39|3707.13
18:23:40|3707.13
18:23:41|3707.13
18:23:42|3707.13
18:23:43|3707.13
18:23:44|3707.13
18:23:45|3707.13
18:23:46|3707.13
18:23:48|3707.13
18:23:48|3707.13
18:23:49|3707.13
18:23:51|3707.13
18:23:52|3707.13
18:23:53|3707.13
18:23:54|3707.13
18:23:55|3707.13
18:23:56|3707.13
18:23:57|3707.13
18:23:58|3707.13
18:23:59|3707.13
18:24:00|3707.13
18:24:01|3707.13
18:24:02|3707.13
18:24:03|3707.13
18:24:04|3707.13
18:24:05|3707.13
18:24:06|3707.13
18:24:07|3707.13
18:24:08|3707.13
18:24:10|3704.5
18:24:11|3704.5
18:24:12|3704.3
18:24:13|3704.3
18:24:14|3704.3
18:24:15|3704.3
18:24:16|3704.3
18:24:17|3704.3
18:24:18|3704.3
18:24:19|3704.3
18:24:20|3704.3
18:24:21|3704.3
18:24:22|3704.3
18:24:23|3704.3
18:24:24|3704.3
18:24:25|3704.3
18:24:27|3704.3
18:24:27|3704.3
18:24:28|3704.3
18:24:29|3704.3
18:24:31|3704.3
18:24:32|3704.3
18:24:32|3704.3
18:24:33|3704.3
18:24:34|3704.3
18:24:35|3704.3
18:24:36|3704.3
18:24:38|3704.3
18:24:39|3704.3
18:24:40|3704.3
18:24:42|3704.3
18:24:43|3704.3
18:24:44|3704.3
18:24:45|3704.3
18:24:46|3704.3
18:24:48|3704.3
18:24:49|3704.3
18:24:49|3704.3
18:24:50|3704.3
18:24:51|3704.3
18:24:52|3704.3
18:24:53|3704.3
18:24:54|3704.3
18:24:55|3704.3
18:24:56|3704.3
18:24:57|3704.3
18:24:59|3704.3
18:25:00|3704.3
18:25:00|3704.3
18:25:02|3704.3
18:25:02|3704.3
18:25:04|3704.3
18:25:05|3704.3
18:25:06|3704.3
18:25:07|3704.3
18:25:08|3704.3
18:25:10|3704.3
18:25:10|3704.3
18:25:11|3704.3
18:25:12|3704.3
18:25:13|3704.3
18:25:14|3704.3
18:25:15|3704.3
18:25:16|3704.3
18:25:17|3704.3
18:25:18|3704.3
18:25:19|3704.3
18:25:20|3704.3
18:25:21|3704.3
18:25:22|3704.3
18:25:23|3704.41
18:25:24|3704.41
18:25:25|3703.89
18:25:26|3703.89
18:25:28|3703.47
18:25:28|3703.47
18:25:29|3703.47
18:25:31|3703.47
18:25:32|3703.47
18:25:33|3703.47
18:25:34|3703.47
18:25:34|3702.98
18:25:35|3702.98
18:25:36|3702.98
18:25:37|3702.98
18:25:39|3703.25
18:25:39|3703.25
18:25:41|3703.25
18:25:41|3703.25
18:25:42|3703.25
18:25:44|3703.25
18:25:45|3703.25
18:25:46|3703.25
18:25:48|3703.25
18:25:49|3703.25
18:25:50|3703.25
18:25:51|3703.25
18:25:52|3703.25
18:25:52|3703.25
18:25:53|3703.25
18:25:54|3703.25
18:25:56|3703.25
18:25:56|3703.25
18:25:57|3703.25
18:25:59|3703.25
18:26:00|3703.25
18:26:01|3705.25
18:26:02|3705.25
18:26:03|3704.9
18:26:04|3704.9
18:26:05|3704.9
18:26:06|3704.54
18:26:07|3704.54
18:26:08|3704.54
18:26:09|3704.54
18:26:10|3704.54
18:26:11|3704.54
18:26:12|3704.54
18:26:13|3704.54
18:26:14|3704.54
18:26:15|3704.54
18:26:16|3704.54
18:26:17|3704.54
18:26:18|3704.54
18:26:19|3704.54
18:26:20|3704.54
18:26:21|3707.21
18:26:22|3707.21
18:26:23|3707.21
18:26:24|3707.21
18:26:25|3707.21
18:26:26|3707.21
18:26:27|3707.21
18:26:28|3707.21
18:26:29|3707.21
18:26:30|3707.21
18:26:31|3707.21
18:26:32|3707.21
18:26:33|3707.21
18:26:34|3706.6
18:26:35|3706.6
18:26:36|3706.6
18:26:37|3706.6
18:26:38|3706.6
18:26:40|3706.6
18:26:41|3706.6
18:26:42|3706.6
18:26:43|3706.6
18:26:44|3706.6
18:26:45|3706.6
18:26:47|3706.6
18:26:48|3706.6
18:26:48|3706.6
18:26:50|3706.6
18:26:51|3706.6
18:26:52|3706.6
18:26:53|3706.6
18:26:54|3706.6
18:26:56|3706.6
18:26:56|3706.6
18:26:57|3706.6
18:26:59|3706.6
18:27:00|3706.6
18:27:01|3706.6
18:27:03|3706.6
18:27:03|3706.6
18:27:05|3706.6
18:27:06|3706.6
18:27:06|3706.6
18:27:08|3706.6
18:27:09|3706.6
18:27:10|3706.6
18:27:11|3706.6
18:27:12|3706.6
18:27:12|3706.6
18:27:13|3706.6
18:27:15|3706.6
18:27:16|3706.6
18:27:17|3706.6
18:27:18|3706.6
18:27:19|3706.6
18:27:20|3705.7
18:27:21|3705.7
18:27:22|3705.7
18:27:23|3705.7
18:27:24|3705.7
18:27:25|3705.7
18:27:26|3705.7
18:27:27|3705.7
18:27:28|3705.7
18:27:29|3705.7
18:27:30|3705.7
18:27:31|3705.7
18:27:32|3705.7
18:27:33|3705.7
18:27:34|3705.7
18:27:35|3705.7
18:27:36|3705.7
18:27:37|3705.7
18:27:38|3705.7
18:27:39|3705.7
18:27:40|3705.7
18:27:42|3704.4
18:27:42|3704.4
18:27:44|3704.4
18:27:45|3704.4
18:27:46|3704.4
18:27:47|3704.66
18:27:48|3704.66
18:27:49|3704.66
18:27:50|3704.66
18:27:51|3704.66
18:27:52|3704.89
18:27:53|3704.89
18:27:54|3704.89
18:27:56|3704.89
18:27:57|3704.89
18:27:58|3704.89
18:27:59|3704.89
18:28:00|3704.89
18:28:01|3704.89
18:28:02|3704.89
18:28:03|3704.89
18:28:05|3704.11
18:28:06|3704.11
18:28:06|3704.11
18:28:07|3704.11
18:28:09|3704.11
18:28:10|3704.11
18:28:10|3704.11
18:28:12|3704.11
18:28:12|3704.11
18:28:13|3704.11
18:28:15|3704.11
18:28:15|3704.11
18:28:16|3704.11
18:28:17|3704.11
18:28:18|3704.11
18:28:20|3704.11
18:28:21|3704.11
18:28:22|3704.11
18:28:22|3704.11
18:28:24|3704.11
18:28:25|3704.11
18:28:26|3703.12
18:28:27|3703.12
18:28:28|3703.12
18:28:28|3703.12
18:28:30|3703.12
18:28:30|3703.12
18:28:31|3703.12
18:28:33|3703.12
18:28:33|3703.12
18:28:35|3703.12
18:28:36|3703.12
18:28:36|3703.12
18:28:37|3703.02
18:28:38|3703.02
18:28:39|3703.02
18:28:41|3703.02
18:28:43|3703.02
18:28:44|3703.02
18:28:45|3703.02
18:28:46|3703.02
18:28:47|3703.02
18:28:48|3701.16
18:28:49|3701.16
18:28:51|3700.4
18:28:51|3700.4
18:28:53|3699.67
18:28:54|3699.67
18:28:55|3698.95
18:28:56|3698.95
18:28:57|3698.95
18:28:58|3698.95
18:28:59|3698.95
18:29:01|3698.95
18:29:02|3698.95
18:29:03|3698.95
18:29:03|3698.95
18:29:05|3698.54
18:29:05|3698.54
18:29:07|3698.54
18:29:07|3698.54
18:29:09|3698.54
18:29:09|3698.54
18:29:11|3698.54
18:29:12|3698.54
18:29:13|3698.54
18:29:13|3698.54
18:29:14|3698.54
18:29:16|3698.54
18:29:17|3698.54
18:29:18|3698.54
18:29:19|3698.54
18:29:20|3698.54
18:29:20|3698.54
18:29:21|3698.54
18:29:22|3698.54
18:29:23|3698.54
18:29:24|3698.54
18:29:25|3698.54
18:29:27|3698.54
18:29:27|3698.54
18:29:29|3698.54
18:29:29|3698.54
18:29:30|3698.54
18:29:32|3698.54
18:29:33|3698.54
18:29:33|3698.48
18:29:35|3698.48
18:29:36|3698.48
18:29:37|3699.53
18:29:38|3699.53
18:29:39|3699.53
18:29:40|3699.53
18:29:41|3699.53
18:29:42|3699.53
18:29:44|3699.53
18:29:45|3699.53
18:29:46|3699.53
18:29:47|3699.53
18:29:48|3699.53
18:29:49|3699.53
18:29:50|3699.53
18:29:51|3699.53
18:29:52|3699.53
18:29:53|3699.53
18:29:54|3701.18
18:29:55|3701.18
18:29:56|3701.18
18:29:57|3701.18
18:29:58|3701.18
18:29:59|3701.18
18:30:00|3701.18
18:30:01|3701.18
18:30:02|3701.18
18:30:03|3701.18
18:30:05|3701.18
18:30:07|3701.18
18:30:08|3701.18
18:30:09|3701.18
18:30:09|3701.18
18:30:11|3701.18
18:30:11|3701.18
18:30:12|3701.18
18:30:13|3701.18
18:30:14|3701.18
18:30:16|3701.18
18:30:17|3701.18
18:30:18|3701.18
18:30:19|3701.18
18:30:20|3701.18
18:30:21|3701.18
18:30:22|3701.18
18:30:23|3701.18
18:30:24|3701.18
18:30:25|3701.18
18:30:26|3701.18
18:30:27|3701.18
18:30:28|3701.18
18:30:29|3701.18
18:30:30|3701.18
18:30:31|3701.18
18:30:32|3701.18
18:30:33|3701.18
18:30:34|3701.18
18:30:35|3701.18
18:30:36|3705.19
18:30:37|3705.19
18:30:38|3705.19
18:30:39|3705.19
18:30:40|3705.19
18:30:41|3705.19
18:30:42|3705.19
18:30:44|3705.19
18:30:44|3705.19
18:30:45|3705.19
18:30:47|3705.19
18:30:48|3705.19
18:30:49|3705.19
18:30:49|3705.19
18:30:50|3705.19
18:30:52|3705.19
18:30:53|3705.19
18:30:54|3705.19
18:30:55|3705.19
18:30:55|3705.19
18:30:57|3705.19
18:30:58|3705.19
18:30:59|3705.19
18:31:00|3705.19
18:31:01|3705.19
18:31:02|3705.19
18:31:03|3705.19
18:31:04|3705.19
18:31:05|3705.19
18:31:06|3705.19
18:31:07|3706.01
18:31:08|3705.41
18:31:09|3705.41
18:31:10|3705.72
18:31:11|3705.72
18:31:12|3705.72
18:31:13|3705.72
18:31:14|3705.72
18:31:15|3705.72
18:31:16|3705.72
18:31:17|3705.72
18:31:18|3705.72
18:31:19|3705.72
18:31:20|3705.72
18:31:21|3705.72
18:31:22|3705.72
18:31:23|3705.72
18:31:24|3705.72
18:31:25|3705.72
18:31:26|3705.72
18:31:27|3705.72
18:31:28|3707.25
18:31:29|3707.25
18:31:30|3707.27
18:31:31|3707.27
18:31:32|3707.27
18:31:33|3707.27
18:31:34|3708.2
18:31:35|3708.2
18:31:36|3708.2
18:31:38|3708.2
18:31:39|3708.2
18:31:40|3708.2
18:31:40|3708.2
18:31:41|3708.2
18:31:42|3708.2
18:31:43|3708.2
18:31:45|3708.2
18:31:46|3708.2
18:31:48|3708.2
18:31:49|3708.2
18:31:49|3708.2
18:31:51|3708.2
18:31:52|3708.2
18:31:53|3708.2
18:31:53|3708.2
18:31:54|3708.2
18:31:55|3708.2
18:31:57|3708.2
18:31:58|3708.2
18:31:59|3708.2
18:32:00|3708.2
18:32:00|3707.83
18:32:01|3707.83
18:32:03|3707.83
18:32:04|3707.83
18:32:05|3707.83
18:32:06|3707.83
18:32:07|3707.83
18:32:08|3709.6
18:32:09|3709.21
18:32:11|3709.21
18:32:11|3709.21
18:32:12|3709.21
18:32:13|3709.21
18:32:14|3709.21
18:32:15|3709.21
18:32:16|3709.21
18:32:18|3707.46
18:32:18|3707.46
18:32:19|3707.46
18:32:20|3709.39
18:32:21|3709.73
18:32:22|3709.73
18:32:23|3709.73
18:32:24|3709.8
18:32:25|3709.79
18:32:26|3709.79
18:32:27|3709.79
18:32:28|3709.79
18:32:29|3709.98
18:32:30|3710.87
18:32:31|3710.87
18:32:33|3711.
18:32:33|3711.
18:32:35|3712.2
18:32:35|3712.86
18:32:36|3712.86
18:32:37|3711.77
18:32:38|3711.77
18:32:40|3711.77
18:32:40|3711.77
18:32:41|3711.77
18:32:42|3711.77
18:32:44|3711.77
18:32:45|3711.77
18:32:46|3711.77
18:32:47|3711.77
18:32:49|3711.77
18:32:49|3713.16
18:32:50|3713.16
18:32:52|3713.16
18:32:53|3713.16
18:32:54|3713.16
18:32:55|3713.16
18:32:57|3713.16
18:32:58|3713.29
18:32:58|3713.29
18:33:00|3713.29
18:33:01|3713.29
18:33:01|3713.29
18:33:02|3714.16
18:33:04|3714.16
18:33:04|3714.16
18:33:05|3714.16
18:33:07|3714.82
18:33:07|3715.35
18:33:08|3715.44
18:33:09|3714.19
18:33:11|3714.15
18:33:11|3714.15
18:33:12|3713.8
18:33:13|3712.6
18:33:15|3712.6
18:33:15|3712.6
18:33:16|3712.6
18:33:17|3712.6
18:33:19|3712.6
18:33:19|3712.6
18:33:20|3712.6
18:33:22|3712.6
18:33:23|3712.6
18:33:23|3712.6
18:33:25|3712.12
18:33:26|3712.12
18:33:27|3712.12
18:33:28|3712.12
18:33:29|3712.12
18:33:30|3712.12
18:33:31|3712.12
18:33:32|3712.12
18:33:33|3712.12
18:33:34|3712.12
18:33:35|3712.12
18:33:36|3711.8
18:33:37|3711.8
18:33:38|3711.8
18:33:39|3711.8
18:33:40|3711.8
18:33:41|3711.8
18:33:42|3711.8
18:33:43|3711.8
18:33:44|3711.8
18:33:45|3711.8
18:33:46|3711.8
18:33:47|3711.8
18:33:48|3711.8
18:33:49|3711.8
18:33:50|3711.8
18:33:51|3711.8
18:33:52|3711.8
18:33:53|3711.8
18:33:55|3711.8
18:33:56|3711.8
18:33:57|3711.8
18:33:58|3711.8
18:33:59|3711.8
18:34:00|3711.8
18:34:01|3711.58
18:34:02|3711.58
18:34:03|3711.58
18:34:04|3711.58
18:34:05|3711.75
18:34:06|3711.75
18:34:07|3711.75
18:34:08|3711.75
18:34:09|3711.75
18:34:10|3711.75
18:34:11|3711.75
18:34:12|3711.75
18:34:13|3711.75
18:34:14|3711.75
18:34:15|3711.75
18:34:16|3711.75
18:34:17|3711.75
18:34:19|3711.75
18:34:19|3711.75
18:34:20|3711.75
18:34:21|3711.75
18:34:22|3711.75
18:34:23|3711.75
18:34:24|3711.75
18:34:25|3711.75
18:34:26|3711.75
18:34:27|3711.75
18:34:28|3711.75
18:34:30|3711.75
18:34:30|3709.
18:34:31|3709.
18:34:32|3709.
18:34:33|3709.
18:34:34|3709.
18:34:35|3709.
18:34:36|3709.
18:34:38|3709.
18:34:39|3706.41
18:34:40|3706.81
18:34:40|3706.81
18:34:41|3706.81
18:34:42|3706.6
18:34:43|3706.6
18:34:46|3706.6
18:34:47|3706.6
18:34:47|3706.6
18:34:49|3707.4
18:34:50|3707.4
18:34:51|3707.4
18:34:52|3707.4
18:34:53|3707.25
18:34:54|3707.25
18:34:55|3707.34
18:34:57|3707.34
18:34:57|3707.34
18:34:59|3707.34
18:34:59|3707.34
18:35:01|3707.34
18:35:01|3707.34
18:35:02|3707.34
18:35:03|3707.24
18:35:04|3707.24
18:35:05|3707.24
18:35:07|3707.24
18:35:08|3707.24
18:35:08|3707.24
18:35:09|3707.24
18:35:10|3707.24
18:35:11|3707.24
18:35:13|3707.24
18:35:13|3707.24
18:35:14|3707.24
18:35:15|3707.24
18:35:16|3705.47
18:35:18|3705.47
18:35:19|3705.51
18:35:20|3705.51
18:35:21|3705.51
18:35:23|3705.51
18:35:23|3705.51
18:35:24|3704.2
18:35:25|3704.2
18:35:26|3704.2
18:35:27|3704.2
18:35:28|3704.2
18:35:29|3704.2
18:35:30|3704.2
18:35:31|3704.2
18:35:32|3704.2
18:35:34|3704.2
18:35:34|3704.2
18:35:35|3704.02
18:35:36|3704.42
18:35:37|3704.42
18:35:38|3704.42
18:35:40|3704.42
18:35:40|3704.42
18:35:41|3704.42
18:35:42|3704.42
18:35:43|3704.42
18:35:44|3704.29
18:35:46|3704.29
18:35:47|3704.29
18:35:49|3704.29
18:35:50|3704.29
18:35:51|3704.29
18:35:52|3704.29
18:35:53|3704.29
18:35:54|3704.29
18:35:55|3704.29
18:35:56|3704.29
18:35:57|3704.29
18:35:58|3704.29
18:35:59|3705.29
18:36:01|3705.29
18:36:02|3705.29
18:36:02|3705.29
18:36:03|3705.29
18:36:04|3705.29
18:36:05|3705.29
18:36:06|3705.29
18:36:07|3705.29
18:36:09|3705.29
18:36:09|3705.29
18:36:10|3705.29
18:36:11|3705.29
18:36:12|3705.29
18:36:14|3705.29
18:36:15|3705.29
18:36:16|3705.29
18:36:17|3705.29
18:36:17|3705.29
18:36:19|3705.29
18:36:20|3705.29
18:36:20|3705.29
18:36:22|3705.29
18:36:22|3705.29
18:36:24|3705.29
18:36:25|3705.29
18:36:26|3705.29
18:36:27|3705.29
18:36:28|3705.29
18:36:29|3705.29
18:36:30|3706.97
18:36:31|3706.97
18:36:32|3706.97
18:36:33|3706.97
18:36:34|3706.97
18:36:35|3706.97
18:36:36|3706.97
18:36:37|3706.97
18:36:38|3706.97
18:36:39|3706.97
18:36:40|3706.62
18:36:41|3706.62
18:36:42|3705.54
18:36:43|3705.54
18:36:44|3705.54
18:36:45|3705.54
18:36:47|3705.54
18:36:48|3705.54
18:36:49|3705.54
18:36:50|3705.54
18:36:51|3705.54
18:36:52|3705.54
18:36:53|3705.54
18:36:54|3705.54
18:36:55|3704.39
18:36:56|3704.39
18:36:57|3704.39
18:36:59|3704.39
18:36:59|3704.39
18:37:00|3704.39
18:37:01|3704.39
18:37:02|3704.39
18:37:03|3704.39
18:37:05|3704.33
18:37:05|3704.99
18:37:06|3704.99
18:37:07|3704.99
18:37:08|3704.99
18:37:09|3704.99
18:37:10|3704.99
18:37:12|3704.99
18:37:12|3704.99
18:37:13|3704.99
18:37:14|3704.99
18:37:15|3704.99
18:37:16|3704.99
18:37:17|3704.99
18:37:18|3704.99
18:37:19|3706.19
18:37:20|3706.19
18:37:22|3706.19
18:37:22|3706.19
18:37:24|3705.96
18:37:24|3705.96
18:37:25|3705.96
18:37:26|3705.96
18:37:27|3705.96
18:37:28|3705.96
18:37:29|3705.96
18:37:30|3705.96
18:37:31|3705.96
18:37:33|3706.36
18:37:34|3706.36
18:37:34|3706.36
18:37:35|3706.36
18:37:36|3706.36
18:37:37|3705.64
18:37:38|3705.64
18:37:40|3705.99
18:37:41|3705.99
18:37:41|3705.99
18:37:42|3705.99
18:37:43|3705.99
18:37:44|3705.99
18:37:46|3705.99
18:37:48|3705.99
18:37:49|3705.99
18:37:50|3705.99
18:37:51|3705.99
18:37:52|3705.99
18:37:53|3705.99
18:37:54|3705.99
18:37:55|3705.99
18:37:56|3705.99
18:37:57|3705.99
18:37:58|3705.99
18:37:59|3705.99
18:38:00|3705.99
18:38:02|3705.99
18:38:03|3705.99
18:38:03|3707.5
18:38:05|3707.5
18:38:06|3707.5
18:38:06|3707.5
18:38:07|3707.5
18:38:08|3706.79
18:38:09|3706.25
18:38:10|3705.59
18:38:12|3705.59
18:38:13|3705.59
18:38:14|3705.59
18:38:15|3705.59
18:38:16|3705.59
18:38:17|3705.38
18:38:18|3704.51
18:38:19|3704.51
18:38:20|3704.51
18:38:21|3704.51
18:38:22|3704.51
18:38:23|3704.97
18:38:24|3704.79
18:38:25|3704.79
18:38:26|3704.79
18:38:27|3704.79
18:38:28|3704.79
18:38:29|3704.79
18:38:30|3703.28
18:38:31|3703.28
18:38:32|3702.29
18:38:33|3702.38
18:38:34|3702.37
18:38:35|3702.36
18:38:37|3702.28
18:38:37|3702.28
18:38:38|3702.28
18:38:40|3702.57
18:38:40|3702.57
18:38:41|3702.57
18:38:42|3702.57
18:38:44|3702.42
18:38:45|3702.42
18:38:46|3702.41
18:38:47|3701.4
18:38:48|3701.39
18:38:49|3702.6
18:38:51|3702.6
18:38:52|3702.6
18:38:53|3702.6
18:38:53|3701.72
18:38:55|3701.72
18:38:56|3701.72
18:38:57|3701.72
18:38:58|3701.72
18:38:59|3701.72
18:39:00|3701.72
18:39:02|3701.72
18:39:03|3702.6
18:39:04|3702.71
18:39:05|3702.71
18:39:06|3702.71
18:39:07|3702.71
18:39:08|3702.71
18:39:09|3702.71
18:39:10|3702.71
18:39:11|3702.71
18:39:12|3702.71
18:39:13|3702.71
18:39:14|3702.71
18:39:15|3702.71
18:39:16|3702.71
18:39:17|3702.71
18:39:18|3702.71
18:39:19|3702.71
18:39:20|3702.71
18:39:21|3702.71
18:39:22|3702.71
18:39:23|3705.91
18:39:24|3705.91
18:39:25|3705.91
18:39:26|3705.91
18:39:27|3705.91
18:39:28|3705.91
18:39:29|3705.91
18:39:30|3707.12
18:39:31|3707.12
18:39:33|3707.12
18:39:33|3707.12
18:39:34|3707.12
18:39:35|3707.12
18:39:36|3707.12
18:39:37|3707.12
18:39:38|3707.12
18:39:40|3707.12
18:39:41|3707.12
18:39:42|3707.12
18:39:43|3707.12
18:39:44|3707.12
18:39:46|3707.12
18:39:46|3707.49
18:39:48|3707.49
18:39:49|3707.49
18:39:49|3707.49
18:39:51|3708.59
18:39:52|3708.59
18:39:53|3708.59
18:39:54|3708.59
18:39:55|3708.59
18:39:56|3708.59
18:39:57|3708.59
18:39:58|3708.59
18:39:59|3708.59
18:40:01|3708.86
18:40:02|3708.86
18:40:03|3708.86
18:40:05|3708.86
18:40:06|3708.86
18:40:06|3708.86
18:40:07|3708.86
18:40:08|3708.86
18:40:09|3708.86
18:40:10|3708.86
18:40:11|3708.86
18:40:12|3708.86
18:40:14|3709.42
18:40:15|3709.42
18:40:16|3709.42
18:40:17|3709.42
18:40:18|3708.57
18:40:19|3708.57
18:40:20|3708.57
18:40:21|3708.57
18:40:22|3708.57
18:40:23|3708.57
18:40:24|3708.57
18:40:25|3708.57
18:40:26|3708.57
18:40:27|3708.57
18:40:28|3708.57
18:40:29|3710.67
18:40:30|3710.67
18:40:31|3710.67
18:40:32|3710.67
18:40:33|3710.67
18:40:34|3710.67
18:40:35|3710.67
18:40:36|3710.67
18:40:37|3710.67
18:40:38|3710.78
18:40:39|3710.78
18:40:40|3710.78
18:40:41|3710.78
18:40:42|3710.78
18:40:43|3710.78
18:40:44|3710.65
18:40:45|3710.65
18:40:46|3710.65
18:40:47|3710.65
18:40:49|3710.65
18:40:50|3710.65
18:40:51|3710.65
18:40:53|3710.65
18:40:54|3710.6
18:40:55|3710.6
18:40:56|3710.6
18:40:57|3710.6
18:40:58|3710.6
18:40:59|3710.6
18:41:01|3710.6
18:41:01|3710.6
18:41:02|3712.01
18:41:03|3712.8
18:41:04|3712.82
18:41:06|3713.49
18:41:07|3713.48
18:41:07|3713.48
18:41:08|3714.8
18:41:09|3714.8
18:41:11|3714.8
18:41:12|3714.99
18:41:12|3716.25
18:41:13|3716.25
18:41:14|3716.2
18:41:15|3716.99
18:41:16|3716.99
18:41:18|3718.2
18:41:18|3718.2
18:41:19|3719.37
18:41:20|3719.
18:41:21|3719.
18:41:22|3719.
18:41:24|3719.
18:41:24|3719.47
18:41:26|3719.47
18:41:26|3719.47
18:41:27|3719.09
18:41:28|3718.8
18:41:29|3718.8
18:41:30|3718.8
18:41:32|3718.8
18:41:32|3719.22
18:41:34|3719.22
18:41:35|3719.22
18:41:36|3719.22
18:41:37|3718.65
18:41:38|3718.65
18:41:39|3718.65
18:41:40|3718.65
18:41:40|3718.65
18:41:42|3718.65
18:41:43|3718.65
18:41:43|3718.65
18:41:44|3718.65
18:41:45|3719.92
18:41:46|3719.92
18:41:48|3720.28
18:41:50|3720.28
18:41:51|3720.28
18:41:53|3720.67
18:41:53|3720.67
18:41:55|3721.19
18:41:56|3721.19
18:41:57|3721.19
18:41:58|3721.19
18:41:59|3721.08
18:42:00|3721.08
18:42:02|3721.08
18:42:02|3721.08
18:42:04|3721.08
18:42:04|3721.08
18:42:05|3721.08
18:42:07|3721.08
18:42:07|3721.4
18:42:09|3722.
18:42:09|3721.59
18:42:11|3720.8
18:42:11|3720.13
18:42:13|3722.79
18:42:14|3724.08
18:42:14|3724.1
18:42:16|3724.39
18:42:16|3725.
18:42:17|3724.8
18:42:19|3725.8
18:42:19|3725.8
18:42:21|3725.6
18:42:22|3725.6
18:42:22|3725.6
18:42:23|3724.92
18:42:25|3724.51
18:42:25|3724.51
18:42:27|3724.
18:42:28|3724.
18:42:29|3724.
18:42:29|3723.22
18:42:31|3723.05
18:42:31|3723.05
18:42:32|3723.05
18:42:33|3723.05
18:42:34|3723.05
18:42:35|3723.05
18:42:37|3723.05
18:42:38|3725.68
18:42:39|3725.68
18:42:39|3725.71
18:42:40|3726.61
18:42:41|3726.61
18:42:43|3726.61
18:42:44|3726.61
18:42:45|3726.61
18:42:46|3727.23
18:42:47|3728.06
18:42:47|3728.07
18:42:50|3728.07
18:42:50|3727.2
18:42:52|3727.2
18:42:53|3726.99
18:42:54|3726.99
18:42:55|3728.07
18:42:56|3728.07
18:42:58|3728.07
18:42:59|3729.59
18:42:59|3729.98
18:43:01|3729.8
18:43:02|3731.22
18:43:03|3729.8
18:43:03|3729.8
18:43:05|3729.8
18:43:05|3729.8
18:43:07|3729.84
18:43:08|3729.95
18:43:08|3729.95
18:43:10|3729.4
18:43:10|3729.4
18:43:11|3731.22
18:43:13|3732.94
18:43:14|3733.
18:43:15|3733.23
18:43:16|3733.
18:43:17|3731.59
18:43:18|3731.2
18:43:19|3730.67
18:43:19|3731.61
18:43:20|3733.46
18:43:23|3733.46
18:43:23|3733.94
18:43:24|3733.59
18:43:25|3733.59
18:43:26|3733.59
18:43:27|3733.59
18:43:28|3733.
18:43:29|3732.6
18:43:30|3732.6
18:43:31|3734.17
18:43:33|3734.2
18:43:34|3733.4
18:43:35|3732.6
18:43:35|3732.4
18:43:36|3731.79
18:43:37|3731.79
18:43:39|3731.79
18:43:40|3731.79
18:43:41|3733.59
18:43:42|3733.59
18:43:43|3733.59
18:43:44|3733.59
18:43:45|3733.59
18:43:46|3733.59
18:43:47|3738.68
18:43:48|3738.99
18:43:50|3738.6
18:43:50|3737.4
18:43:52|3738.6
18:43:53|3740.
18:43:53|3740.
18:43:55|3738.57
18:43:56|3737.61
18:43:57|3738.2
18:43:58|3738.13
18:43:59|3738.13
18:44:00|3737.4
18:44:01|3736.39
18:44:03|3736.96
18:44:03|3736.96
18:44:04|3736.96
18:44:05|3736.96
18:44:07|3735.2
18:44:07|3734.98
18:44:08|3733.9
18:44:09|3732.04
18:44:10|3732.
18:44:12|3732.6
18:44:13|3732.6
18:44:14|3732.6
18:44:15|3732.6
18:44:15|3732.6
18:44:16|3732.6
18:44:18|3732.6
18:44:19|3732.6
18:44:20|3732.2
18:44:21|3732.2
18:44:22|3732.2
18:44:23|3732.2
18:44:24|3732.2
18:44:25|3733.4
18:44:26|3733.82
18:44:27|3733.82
18:44:28|3733.82
18:44:29|3733.82
18:44:30|3733.82
18:44:31|3735.47
18:44:32|3734.81
18:44:33|3734.81
18:44:34|3734.81
18:44:35|3735.
18:44:36|3735.
18:44:37|3735.
18:44:38|3735.
18:44:39|3736.
18:44:40|3736.2
18:44:41|3736.2
18:44:42|3736.2
18:44:43|3736.2
18:44:44|3736.2
18:44:45|3735.97
18:44:46|3735.97
18:44:47|3735.97
18:44:48|3735.97
18:44:49|3735.97
18:44:50|3735.97
18:44:51|3735.97
18:44:53|3735.97
18:44:54|3735.97
18:44:55|3733.9
18:44:56|3733.9
18:44:57|3733.9
18:44:58|3733.9
18:44:59|3736.
18:45:00|3735.4
18:45:01|3735.4
18:45:02|3735.4
18:45:03|3737.23
18:45:04|3737.23
18:45:05|3733.9
18:45:06|3733.9
18:45:07|3733.9
18:45:08|3733.9
18:45:09|3733.9
18:45:10|3733.9
18:45:11|3733.9
18:45:12|3733.9
18:45:13|3733.9
18:45:14|3733.1
18:45:15|3733.79
18:45:16|3733.79
18:45:17|3733.79
18:45:18|3733.79
18:45:19|3736.01
18:45:20|3735.7
18:45:21|3735.7
18:45:22|3735.7
18:45:23|3738.39
18:45:24|3737.21
18:45:26|3737.21
18:45:26|3737.21
18:45:27|3737.21
18:45:28|3738.8
18:45:30|3738.87
18:45:30|3740.65
18:45:31|3740.48
18:45:32|3740.48
18:45:33|3740.48
18:45:34|3740.48
18:45:35|3741.79
18:45:36|3742.41
18:45:37|3742.23
18:45:38|3741.4
18:45:39|3741.6
18:45:40|3741.
18:45:41|3741.
18:45:42|3741.
18:45:43|3741.
18:45:44|3741.
18:45:45|3739.1
18:45:47|3739.1
18:45:47|3739.1
18:45:48|3739.1
18:45:50|3739.1
18:45:51|3739.1
18:45:53|3739.1
18:45:54|3739.1
18:45:55|3739.1
18:45:56|3739.1
18:45:57|3739.1
18:45:58|3739.1
18:45:59|3739.1
18:46:00|3739.1
18:46:01|3739.1
18:46:02|3739.1
18:46:03|3739.1
18:46:04|3739.1
18:46:05|3739.1
18:46:06|3739.1
18:46:07|3739.1
18:46:08|3739.1
18:46:09|3739.1
18:46:10|3739.1
18:46:11|3739.1
18:46:12|3739.1
18:46:13|3739.1
18:46:14|3741.
18:46:16|3741.
18:46:16|3741.
18:46:17|3741.
18:46:18|3741.
18:46:19|3741.
18:46:20|3741.
18:46:21|3741.
18:46:22|3741.
18:46:23|3741.
18:46:24|3741.
18:46:25|3741.
18:46:27|3741.
18:46:27|3741.
18:46:28|3741.
18:46:29|3741.
18:46:30|3741.
18:46:31|3741.
18:46:32|3741.
18:46:33|3741.
18:46:34|3741.
18:46:35|3741.
18:46:36|3740.
18:46:37|3740.
18:46:38|3740.
18:46:40|3740.
18:46:40|3740.
18:46:41|3741.
18:46:43|3741.
18:46:43|3741.
18:46:44|3741.
18:46:45|3741.
18:46:46|3741.3
18:46:47|3741.65
18:46:48|3741.65
18:46:49|3741.8
18:46:51|3741.8
18:46:51|3742.8
18:46:53|3742.8
18:46:54|3743.
18:46:55|3743.62
18:46:56|3744.2
18:46:58|3744.67
18:46:58|3744.67
18:47:00|3744.67
18:47:00|3743.4
18:47:01|3743.67
18:47:03|3742.47
18:47:04|3740.36
18:47:04|3740.4
18:47:05|3741.27
18:47:07|3741.27
18:47:07|3741.27
18:47:08|3741.27
18:47:09|3741.27
18:47:10|3741.27
18:47:11|3741.27
18:47:12|3741.59
18:47:14|3741.59
18:47:14|3741.59
18:47:15|3741.59
18:47:16|3741.59
18:47:17|3741.59
18:47:19|3741.59
18:47:19|3741.59
18:47:20|3741.59
18:47:21|3741.59
18:47:23|3741.59
18:47:24|3743.41
18:47:25|3743.41
18:47:26|3743.41
18:47:27|3743.41
18:47:28|3743.41
18:47:29|3744.
18:47:30|3744.
18:47:31|3744.
18:47:32|3743.62
18:47:33|3742.95
18:47:34|3742.95
18:47:35|3742.95
18:47:36|3742.95
18:47:37|3742.95
18:47:38|3742.95
18:47:39|3742.95
18:47:40|3742.95
18:47:41|3742.95
18:47:42|3742.95
18:47:43|3742.95
18:47:44|3742.95
18:47:45|3742.95
18:47:46|3742.95
18:47:47|3742.95
18:47:48|3742.95
18:47:49|3742.95
18:47:50|3742.95
18:47:51|3742.95
18:47:52|3742.95
18:47:53|3738.59
18:47:55|3738.59
18:47:55|3738.59
18:47:56|3738.67
18:47:57|3738.67
18:47:59|3738.67
18:48:00|3740.4
18:48:01|3740.4
18:48:02|3740.4
18:48:03|3740.4
18:48:04|3741.28
18:48:05|3741.28
18:48:06|3741.28
18:48:07|3741.28
18:48:08|3742.4
18:48:09|3742.4
18:48:10|3742.4
18:48:11|3743.84
18:48:13|3743.84
18:48:13|3743.84
18:48:15|3743.84
18:48:15|3743.84
18:48:16|3743.84
18:48:17|3744.25
18:48:19|3744.25
18:48:20|3744.25
18:48:20|3744.25
18:48:21|3745.4
18:48:22|3746.4
18:48:24|3746.4
18:48:25|3746.4
18:48:25|3746.8
18:48:27|3746.8
18:48:27|3746.8
18:48:29|3746.8
18:48:29|3746.8
18:48:30|3746.8
18:48:31|3746.8
18:48:32|3746.8
18:48:33|3748.56
18:48:35|3748.2
18:48:36|3749.
18:48:36|3749.4
18:48:37|3748.14
18:48:38|3748.14
18:48:39|3748.2
18:48:40|3748.2
18:48:41|3748.2
18:48:42|3748.2
18:48:43|3748.6
18:48:44|3748.6
18:48:46|3748.8
18:48:46|3748.8
18:48:47|3748.8
18:48:48|3748.8
18:48:49|3748.8
18:48:51|3749.
18:48:53|3752.54
18:48:54|3751.2
18:48:55|3751.59
18:48:56|3751.
18:48:57|3751.
18:48:57|3749.99
18:49:00|3749.99
18:49:01|3749.99
18:49:02|3749.99
18:49:02|3750.6
18:49:03|3750.6
18:49:05|3750.6
18:49:06|3750.6
18:49:06|3750.6
18:49:08|3750.6
18:49:09|3750.6
18:49:10|3750.6
18:49:11|3745.97
18:49:11|3746.05
18:49:13|3746.05
18:49:14|3746.05
18:49:15|3746.46
18:49:16|3746.46
18:49:16|3746.46
18:49:18|3746.46
18:49:19|3746.46
18:49:20|3749.76
18:49:21|3750.6
18:49:22|3750.6
18:49:23|3750.6
18:49:24|3750.6
18:49:25|3750.6
18:49:26|3750.6
18:49:27|3750.6
18:49:28|3750.24
18:49:29|3749.
18:49:30|3749.
18:49:31|3749.
18:49:32|3749.
18:49:33|3749.
18:49:34|3749.
18:49:35|3749.
18:49:36|3749.
18:49:37|3749.
18:49:38|3749.
18:49:39|3745.68
18:49:40|3745.68
18:49:41|3745.68
18:49:42|3745.68
18:49:43|3745.68
18:49:44|3745.68
18:49:45|3745.68
18:49:47|3745.68
18:49:47|3745.68
18:49:48|3745.68
18:49:49|3745.68
18:49:51|3745.68
18:49:51|3745.68
18:49:53|3745.68
18:49:54|3745.68
18:49:55|3745.68
18:49:56|3745.68
18:49:57|3745.68
18:49:58|3745.68
18:49:59|3745.68
18:50:01|3745.68
18:50:02|3748.01
18:50:02|3748.01
18:50:03|3748.01
18:50:05|3748.01
18:50:05|3749.53
18:50:06|3749.53
18:50:07|3749.53
18:50:08|3749.53
18:50:09|3747.42
18:50:10|3747.42
18:50:12|3747.42
18:50:12|3747.42
18:50:13|3747.78
18:50:15|3747.78
18:50:16|3747.78
18:50:16|3747.78
18:50:17|3746.6
18:50:18|3748.66
18:50:20|3748.66
18:50:20|3748.66
18:50:21|3748.66
18:50:23|3748.66
18:50:24|3749.42
18:50:24|3749.98
18:50:26|3749.98
18:50:26|3749.98
18:50:27|3749.98
18:50:29|3749.98
18:50:30|3749.98
18:50:31|3749.98
18:50:31|3749.98
18:50:32|3749.98
18:50:34|3751.94
18:50:35|3752.47
18:50:35|3752.51
18:50:37|3752.51
18:50:37|3752.51
18:50:39|3752.4
18:50:39|3754.93
18:50:41|3755.59
18:50:41|3753.6
18:50:42|3753.6
18:50:44|3753.6
18:50:45|3753.98
18:50:46|3756.36
18:50:46|3756.36
18:50:48|3755.39
18:50:49|3755.39
18:50:50|3755.39
18:50:51|3755.42
18:50:52|3755.99
18:50:53|3754.79
18:50:54|3754.79
18:50:56|3753.
18:50:57|3753.
18:50:57|3753.
18:50:58|3753.
18:50:59|3753.
18:51:01|3754.88
18:51:02|3755.
18:51:03|3755.
18:51:04|3754.19
18:51:05|3758.
18:51:06|3758.44
18:51:07|3758.57
18:51:08|3758.57
18:51:09|3758.39
18:51:10|3758.
18:51:11|3757.2
18:51:12|3758.8
18:51:13|3758.
18:51:14|3758.
18:51:15|3758.
18:51:17|3758.
18:51:17|3759.04
18:51:19|3759.04
18:51:19|3761.96
18:51:20|3760.23
18:51:21|3760.15
18:51:22|3760.15
18:51:23|3757.8
18:51:24|3757.8
18:51:25|3759.
18:51:26|3758.65
18:51:27|3758.
18:51:28|3756.8
18:51:29|3756.8
18:51:30|3758.4
18:51:31|3758.4
18:51:33|3758.
18:51:33|3758.
18:51:34|3758.
18:51:35|3758.
18:51:36|3758.
18:51:37|3756.99
18:51:38|3756.4
18:51:39|3756.4
18:51:40|3756.4
18:51:41|3756.4
18:51:43|3754.79
18:51:44|3754.61
18:51:44|3755.4
18:51:45|3755.4
18:51:46|3755.4
18:51:47|3755.4
18:51:48|3755.4
18:51:49|3755.4
18:51:50|3755.4
18:51:51|3755.85
18:51:52|3755.85
18:51:53|3755.85
18:51:55|3759.8
18:51:56|3758.4
18:51:57|3758.4
18:51:57|3758.6
18:51:59|3758.8
18:52:00|3758.8
18:52:02|3758.8
18:52:02|3760.85
18:52:03|3760.4
18:52:04|3760.
18:52:05|3759.
18:52:07|3759.
18:52:07|3757.7
18:52:08|3757.79
18:52:10|3756.4
18:52:10|3756.4
18:52:11|3756.2
18:52:12|3756.2
18:52:13|3756.2
18:52:15|3756.2
18:52:15|3756.2
18:52:16|3756.2
18:52:17|3756.2
18:52:18|3759.6
18:52:19|3759.6
18:52:20|3759.6
18:52:21|3759.6
18:52:22|3760.4
18:52:23|3760.19
18:52:24|3760.19
18:52:25|3761.2
18:52:27|3761.2
18:52:27|3761.39
18:52:28|3761.2
18:52:29|3761.2
18:52:30|3761.2
18:52:31|3761.2
18:52:32|3761.6
18:52:33|3762.19
18:52:34|3762.6
18:52:35|3762.95
18:52:37|3764.79
18:52:38|3766.86
18:52:39|3766.04
18:52:39|3765.4
18:52:40|3765.59
18:52:41|3765.
18:52:42|3765.
18:52:44|3765.61
18:52:44|3765.61
18:52:45|3763.39
18:52:47|3763.8
18:52:48|3763.8
18:52:49|3763.8
18:52:50|3763.8
18:52:51|3763.8
18:52:52|3763.6
18:52:53|3762.41
18:52:54|3761.6
18:52:55|3761.41
18:52:56|3760.99
18:52:57|3760.99
18:52:59|3760.99
18:52:59|3761.8
18:53:01|3761.8
18:53:01|3761.15
18:53:02|3761.7
18:53:04|3760.81
18:53:04|3759.01
18:53:05|3759.01
18:53:06|3759.01
18:53:08|3759.01
18:53:09|3759.01
18:53:10|3761.37
18:53:11|3761.37
18:53:11|3761.37
18:53:13|3761.8
18:53:13|3761.8
18:53:15|3761.8
18:53:16|3761.8
18:53:17|3761.8
18:53:18|3761.8
18:53:18|3761.8
18:53:20|3761.8
18:53:21|3763.41
18:53:22|3763.41
18:53:23|3763.41
18:53:24|3763.41
18:53:25|3763.41
18:53:26|3764.59
18:53:27|3764.59
18:53:28|3765.19
18:53:29|3765.
18:53:30|3765.
18:53:31|3765.
18:53:32|3765.
18:53:33|3765.
18:53:34|3765.
18:53:35|3765.
18:53:36|3765.
18:53:37|3766.3
18:53:38|3767.04
18:53:39|3767.04
18:53:40|3768.6
18:53:41|3767.8
18:53:42|3767.8
18:53:43|3767.8
18:53:44|3766.2
18:53:45|3766.
18:53:46|3766.
18:53:47|3766.
18:53:49|3766.
18:53:50|3769.32
18:53:51|3769.32
18:53:52|3770.6
18:53:53|3771.29
18:53:55|3771.8
18:53:56|3771.6
18:53:57|3771.6
18:53:57|3771.6
18:53:58|3771.6
18:53:59|3772.
18:54:01|3772.4
18:54:03|3772.4
18:54:04|3771.6
18:54:05|3771.6
18:54:06|3772.2
18:54:07|3773.
18:54:09|3773.
18:54:10|3773.36
18:54:10|3774.
18:54:12|3774.4
18:54:12|3775.23
18:54:13|3776.5
18:54:15|3775.4
18:54:15|3774.
18:54:16|3773.47
18:54:18|3774.
18:54:19|3774.
18:54:19|3774.
18:54:21|3774.
18:54:22|3774.
18:54:22|3774.
18:54:23|3771.
18:54:24|3771.6
18:54:25|3772.
18:54:27|3772.
18:54:27|3772.
18:54:29|3772.
18:54:29|3771.83
18:54:31|3772.2
18:54:31|3772.2
18:54:32|3772.2
18:54:33|3774.89
18:54:34|3773.05
18:54:36|3773.05
18:54:36|3773.05
18:54:37|3773.05
18:54:39|3774.59
18:54:39|3774.59
18:54:40|3775.78
18:54:41|3775.78
18:54:42|3775.78
18:54:43|3775.78
18:54:44|3775.78
18:54:46|3777.4
18:54:47|3777.08
18:54:47|3777.08
18:54:48|3777.08
18:54:50|3777.33
18:54:51|3777.33
18:54:52|3777.11
18:54:53|3777.11
18:54:54|3777.64
18:54:55|3777.64
18:54:56|3778.95
18:54:57|3779.25
18:54:58|3780.4
18:55:00|3780.4
18:55:01|3780.4
18:55:02|3777.64
18:55:03|3777.25
18:55:04|3777.25
18:55:05|3777.25
18:55:06|3777.25
18:55:07|3775.8
18:55:08|3775.8
18:55:09|3776.04
18:55:10|3772.8
18:55:12|3772.8
18:55:12|3773.36
18:55:13|3773.59
18:55:14|3771.6
18:55:16|3773.59
18:55:16|3772.6
18:55:17|3772.6
18:55:18|3772.6
18:55:19|3773.55
18:55:20|3773.55
18:55:21|3773.55
18:55:22|3772.41
18:55:23|3772.41
18:55:24|3772.41
18:55:25|3772.41
18:55:26|3772.6
18:55:27|3772.6
18:55:28|3770.34
18:55:29|3768.63
18:55:30|3768.74
18:55:31|3768.74
18:55:32|3772.6
18:55:33|3772.6
18:55:35|3767.26
18:55:35|3767.26
18:55:36|3767.3
18:55:38|3767.3
18:55:38|3770.2
18:55:40|3770.2
18:55:40|3770.2
18:55:41|3773.29
18:55:42|3770.2
18:55:43|3773.29
18:55:44|3770.2
18:55:45|3770.2
18:55:46|3770.2
18:55:47|3770.2
18:55:48|3770.2
18:55:49|3770.2
18:55:50|3770.2
18:55:51|3773.4
18:55:52|3770.2
18:55:53|3773.4
18:55:54|3772.38
18:55:56|3770.2
18:55:57|3773.4
18:55:58|3773.4
18:55:58|3775.2
18:56:00|3775.2
18:56:00|3775.2
18:56:01|3775.2
18:56:03|3775.2
18:56:03|3775.95
18:56:04|3777.49
18:56:05|3777.25
18:56:06|3777.25
18:56:07|3778.08
18:56:08|3777.6
18:56:10|3777.6
18:56:10|3777.6
18:56:12|3780.59
18:56:13|3779.2
18:56:14|3779.2
18:56:15|3781.2
18:56:16|3782.
18:56:17|3781.85
18:56:18|3780.41
18:56:19|3781.76
18:56:20|3781.76
18:56:21|3781.98
18:56:22|3781.98
18:56:24|3783.67
18:56:24|3783.67
18:56:25|3783.8
18:56:26|3783.39
18:56:27|3781.76
18:56:29|3782.95
18:56:30|3782.95
18:56:30|3782.95
18:56:31|3782.95
18:56:32|3782.95
18:56:34|3781.24
18:56:34|3781.24
18:56:35|3781.24
18:56:37|3782.68
18:56:37|3782.2
18:56:38|3782.2
18:56:39|3782.2
18:56:40|3782.2
18:56:41|3782.2
18:56:42|3782.2
18:56:43|3782.2
18:56:44|3782.2
18:56:45|3782.63
18:56:46|3782.63
18:56:47|3782.63
18:56:48|3782.63
18:56:49|3785.11
18:56:51|3786.8
18:56:51|3784.46
18:56:52|3786.6
18:56:54|3786.
18:56:55|3785.
18:56:55|3785.02
18:56:58|3784.
18:56:58|3784.
18:56:59|3784.
18:57:01|3784.
18:57:02|3781.8
18:57:03|3781.8
18:57:04|3782.77
18:57:05|3782.77
18:57:06|3782.37
18:57:07|3781.22
18:57:08|3781.22
18:57:09|3780.18
18:57:10|3780.18
18:57:11|3780.18
18:57:12|3776.5
18:57:14|3777.23
18:57:14|3777.23
18:57:16|3776.5
18:57:16|3777.23
18:57:17|3782.01
18:57:19|3781.85
18:57:20|3782.36
18:57:21|3782.36
18:57:21|3782.59
18:57:22|3782.59
18:57:23|3782.59
18:57:24|3783.14
18:57:25|3783.14
18:57:26|3783.14
18:57:28|3783.14
18:57:28|3783.14
18:57:30|3783.14
18:57:30|3783.14
18:57:31|3783.14
18:57:32|3784.41
18:57:34|3784.41
18:57:35|3784.3
18:57:36|3784.3
18:57:37|3784.3
18:57:37|3783.18
18:57:38|3783.18
18:57:40|3783.
18:57:41|3783.
18:57:42|3782.38
18:57:42|3782.8
18:57:43|3780.39
18:57:44|3780.39
18:57:46|3780.39
18:57:47|3781.01
18:57:47|3781.01
18:57:49|3781.01
18:57:49|3781.01
18:57:50|3781.68
18:57:51|3781.68
18:57:53|3781.68
18:57:53|3781.68
18:57:55|3781.68
18:57:56|3783.38
18:57:57|3783.38
18:57:58|3783.38
18:57:59|3783.38
18:58:00|3783.38
18:58:01|3783.38
18:58:02|3781.4
18:58:03|3781.4
18:58:04|3781.4
18:58:05|3781.4
18:58:06|3780.71
18:58:07|3780.71
18:58:08|3780.71
18:58:09|3780.71
18:58:10|3780.71
18:58:12|3780.71
18:58:12|3780.71
18:58:13|3780.71
18:58:15|3780.71
18:58:16|3780.71
18:58:16|3778.58
18:58:17|3777.76
18:58:18|3778.17
18:58:19|3778.61
18:58:20|3778.61
18:58:21|3778.61
18:58:22|3778.74
18:58:23|3778.74
18:58:25|3778.74
18:58:25|3778.74
18:58:27|3778.74
18:58:27|3778.74
18:58:28|3778.74
18:58:30|3778.74
18:58:30|3780.8
18:58:31|3780.8
18:58:32|3780.8
18:58:33|3780.8
18:58:35|3780.8
18:58:35|3780.8
18:58:37|3780.8
18:58:37|3780.8
18:58:39|3782.4
18:58:39|3783.65
18:58:40|3782.6
18:58:41|3782.6
18:58:42|3782.6
18:58:43|3782.6
18:58:44|3782.6
18:58:45|3782.6
18:58:46|3782.6
18:58:47|3782.6
18:58:48|3782.6
18:58:49|3782.91
18:58:50|3782.91
18:58:51|3782.91
18:58:52|3782.91
18:58:53|3782.91
18:58:54|3782.33
18:58:55|3781.8
18:58:56|3781.8
18:58:58|3781.8
18:58:58|3781.8
18:59:00|3781.8
18:59:00|3781.8
18:59:03|3783.18
18:59:04|3783.18
18:59:04|3783.18
18:59:05|3783.18
18:59:06|3783.18
18:59:07|3783.18
18:59:09|3783.18
18:59:09|3781.45
18:59:10|3781.45
18:59:12|3781.45
18:59:13|3780.35
18:59:14|3780.35
18:59:14|3780.35
18:59:15|3780.35
18:59:17|3780.35
18:59:17|3780.35
18:59:18|3780.35
18:59:19|3780.35
18:59:21|3781.
18:59:21|3781.
18:59:22|3781.
18:59:24|3781.
18:59:25|3781.
18:59:25|3781.
18:59:27|3781.91
18:59:28|3781.91
18:59:29|3781.91
18:59:30|3783.74
18:59:31|3783.74
18:59:31|3783.74
18:59:33|3783.74
18:59:34|3783.74
18:59:35|3783.74
18:59:36|3783.74
18:59:37|3783.74
18:59:38|3783.74
18:59:39|3783.74
18:59:40|3783.74
18:59:41|3783.74
18:59:42|3783.74
18:59:43|3783.74
18:59:44|3783.74
18:59:45|3783.74
18:59:46|3783.74
18:59:47|3783.74
18:59:48|3783.74
18:59:49|3783.74
18:59:50|3786.16
18:59:51|3786.16
18:59:52|3786.16
18:59:53|3786.16
18:59:54|3785.4
18:59:55|3785.4
18:59:56|3785.4
18:59:57|3785.4
18:59:58|3785.4
18:59:59|3785.4
19:00:00|3785.4
19:00:01|3785.4
19:00:02|3785.4
19:00:03|3785.4
19:00:04|3785.4
19:00:05|3785.4
19:00:06|3785.4
19:00:07|3785.4
19:00:08|3785.4
19:00:09|3785.4
19:00:10|3785.4
19:00:11|3784.28
19:00:12|3784.28
19:00:13|3783.58
19:00:14|3783.58
19:00:17|3783.58
19:00:17|3783.58
19:00:19|3783.58
19:00:20|3783.58
19:00:21|3783.58
19:00:22|3783.58
19:00:23|3783.58
19:00:24|3783.58
19:00:25|3787.42
19:00:26|3787.46
19:00:27|3787.49
19:00:28|3787.49
19:00:29|3787.62
19:00:30|3787.62
19:00:31|3787.62
19:00:33|3787.62
19:00:33|3787.62
19:00:34|3787.62
19:00:35|3787.62
19:00:36|3787.62
19:00:37|3789.07
19:00:39|3790.
19:00:39|3790.
19:00:40|3790.61
19:00:42|3790.
19:00:42|3791.41
19:00:44|3791.6
19:00:44|3791.94
19:00:45|3792.3
19:00:47|3792.54
19:00:47|3793.21
19:00:48|3793.21
19:00:50|3793.21
19:00:50|3793.21
19:00:52|3793.21
19:00:53|3793.21
19:00:53|3793.21
19:00:55|3795.
19:00:55|3795.
19:00:58|3795.2
19:00:58|3795.2
19:00:59|3795.2
19:01:01|3795.2
19:01:01|3795.2
19:01:03|3795.2
19:01:03|3796.79
19:01:05|3796.01
19:01:05|3793.8
19:01:06|3793.8
19:01:07|3793.8
19:01:09|3796.2
19:01:10|3796.11
19:01:11|3796.11
19:01:12|3796.11
19:01:13|3795.07
19:01:14|3795.07
19:01:15|3795.07
19:01:16|3795.07
19:01:17|3795.07
19:01:18|3796.8
19:01:19|3796.8
19:01:20|3796.2
19:01:21|3796.2
19:01:22|3796.2
19:01:23|3795.58
19:01:24|3795.58
19:01:25|3795.58
19:01:26|3795.58
19:01:27|3795.58
19:01:28|3795.58
19:01:29|3796.8
19:01:30|3797.
19:01:31|3798.23
19:01:32|3798.74
19:01:34|3797.4
19:01:35|3797.4
19:01:35|3797.4
19:01:36|3797.4
19:01:37|3797.4
19:01:38|3797.4
19:01:39|3797.4
19:01:40|3796.41
19:01:41|3796.41
19:01:42|3797.33
19:01:43|3797.33
19:01:45|3797.33
19:01:45|3797.33
19:01:46|3797.33
19:01:47|3797.33
19:01:48|3794.45
19:01:49|3794.45
19:01:50|3794.45
19:01:51|3794.45
19:01:52|3794.45
19:01:53|3794.45
19:01:54|3794.45
19:01:55|3793.42
19:01:57|3793.42
19:01:58|3793.42
19:01:59|3794.
19:02:00|3794.
19:02:01|3794.
19:02:02|3794.
19:02:03|3794.
19:02:05|3794.
19:02:05|3792.2
19:02:06|3792.2
19:02:08|3792.2
19:02:08|3790.2
19:02:09|3790.2
19:02:11|3790.2
19:02:11|3790.2
19:02:13|3790.2
19:02:14|3790.2
19:02:14|3784.8
19:02:16|3784.4
19:02:17|3784.4
19:02:18|3785.21
19:02:19|3785.21
19:02:20|3785.21
19:02:21|3783.54
19:02:22|3783.54
19:02:23|3783.54
19:02:24|3783.54
19:02:25|3780.79
19:02:26|3780.79
19:02:27|3781.41
19:02:28|3781.79
19:02:30|3782.
19:02:30|3781.79
19:02:31|3782.
19:02:32|3782.
19:02:33|3782.
19:02:34|3784.24
19:02:35|3784.24
19:02:36|3784.24
19:02:37|3781.69
19:02:38|3781.69
19:02:39|3781.51
19:02:40|3781.51
19:02:42|3783.39
19:02:42|3783.39
19:02:43|3783.39
19:02:45|3782.75
19:02:45|3783.24
19:02:46|3783.24
19:02:48|3783.24
19:02:48|3783.24
19:02:50|3783.24
19:02:51|3783.24
19:02:52|3783.24
19:02:53|3783.24
19:02:54|3783.24
19:02:55|3783.24
19:02:56|3783.24
19:02:57|3783.24
19:02:58|3783.24
19:02:59|3783.24
19:03:00|3785.
19:03:01|3785.
19:03:02|3785.
19:03:04|3785.
19:03:05|3785.
19:03:06|3786.8
19:03:07|3786.8
19:03:07|3786.8
19:03:08|3786.8
19:03:09|3786.8
19:03:11|3786.8
19:03:12|3786.8
19:03:13|3786.8
19:03:14|3786.8
19:03:15|3786.8
19:03:16|3786.8
19:03:18|3786.8
19:03:18|3786.8
19:03:20|3786.8
19:03:21|3786.8
19:03:21|3786.8
19:03:22|3786.8
19:03:24|3786.24
19:03:24|3786.24
19:03:25|3786.24
19:03:27|3786.24
19:03:28|3786.24
19:03:28|3785.59
19:03:29|3785.59
19:03:30|3785.59
19:03:31|3785.59
19:03:32|3785.59
19:03:33|3785.59
19:03:34|3785.59
19:03:35|3785.59
19:03:36|3784.4
19:03:37|3785.19
19:03:39|3785.19
19:03:39|3785.19
19:03:40|3785.66
19:03:41|3785.66
19:03:42|3785.66
19:03:44|3785.66
19:03:44|3785.32
19:03:45|3784.99
19:03:46|3784.99
19:03:48|3784.99
19:03:48|3784.99
19:03:50|3784.99
19:03:51|3784.99
19:03:51|3784.99
19:03:52|3784.99
19:03:53|3784.4
19:03:54|3784.4
19:03:56|3784.4
19:03:57|3784.4
19:03:58|3784.4
19:03:59|3784.4
19:04:00|3783.73
19:04:01|3783.73
19:04:02|3783.73
19:04:03|3783.73
19:04:04|3783.73
19:04:05|3783.73
19:04:07|3783.39
19:04:08|3783.4
19:04:09|3783.74
19:04:10|3783.74
19:04:11|3784.6
19:04:12|3784.6
19:04:13|3784.6
19:04:14|3785.6
19:04:15|3785.6
19:04:16|3785.6
19:04:17|3785.4
19:04:18|3784.57
19:04:19|3784.57
19:04:20|3784.57
19:04:21|3784.57
19:04:22|3784.57
19:04:23|3784.57
19:04:24|3784.57
19:04:25|3784.57
19:04:26|3784.57
19:04:27|3784.57
19:04:28|3784.57
19:04:29|3784.57
19:04:30|3783.
19:04:31|3783.
19:04:32|3783.
19:04:33|3783.38
19:04:34|3783.8
19:04:35|3783.8
19:04:36|3783.8
19:04:37|3783.8
19:04:38|3783.8
19:04:40|3782.52
19:04:40|3782.52
19:04:42|3782.52
19:04:42|3782.52
19:04:44|3782.52
19:04:45|3783.78
19:04:46|3783.78
19:04:47|3783.78
19:04:47|3783.78
19:04:49|3783.78
19:04:49|3783.78
19:04:51|3783.78
19:04:51|3783.78
19:04:53|3785.59
19:04:54|3785.59
19:04:55|3785.59
19:04:56|3784.74
19:04:56|3784.74
19:04:57|3784.74
19:05:00|3784.74
19:05:00|3784.74
19:05:02|3784.74
19:05:02|3784.74
19:05:03|3784.74
19:05:05|3784.74
19:05:05|3784.74
19:05:06|3784.74
19:05:08|3784.74
19:05:08|3784.74
19:05:09|3783.6
19:05:11|3783.6
19:05:11|3783.6
19:05:13|3783.6
19:05:14|3783.6
19:05:15|3783.6
19:05:16|3783.6
19:05:17|3783.6
19:05:18|3783.6
19:05:18|3783.6
19:05:19|3783.6
19:05:20|3783.6
19:05:21|3783.6
19:05:23|3783.6
19:05:24|3783.6
19:05:25|3783.6
19:05:26|3783.6
19:05:27|3783.6
19:05:28|3783.6
19:05:29|3783.6
19:05:30|3783.6
19:05:31|3783.6
19:05:32|3783.6
19:05:33|3783.6
19:05:34|3783.6
19:05:35|3783.6
19:05:36|3783.6
19:05:37|3783.6
19:05:38|3782.69
19:05:39|3781.2
19:05:40|3781.2
19:05:41|3781.2
19:05:42|3781.2
19:05:43|3781.2
19:05:45|3781.2
19:05:45|3781.09
19:05:46|3781.18
19:05:47|3781.18
19:05:48|3781.18
19:05:49|3781.18
19:05:50|3781.18
19:05:51|3781.18
19:05:52|3780.
19:05:53|3780.
19:05:54|3778.96
19:05:55|3778.96
19:05:56|3778.96
19:05:57|3778.96
19:05:59|3778.
19:06:00|3778.
19:06:01|3777.2
19:06:02|3776.6
19:06:04|3776.6
19:06:05|3776.6
19:06:06|3776.6
19:06:07|3776.6
19:06:08|3774.03
19:06:08|3773.91
19:06:09|3773.91
19:06:11|3773.91
19:06:11|3773.91
19:06:13|3773.91
19:06:13|3772.
19:06:15|3772.01
19:06:15|3771.59
19:06:17|3771.39
19:06:18|3773.
19:06:19|3773.
19:06:19|3773.
19:06:21|3773.
19:06:21|3772.79
19:06:23|3772.79
19:06:24|3772.79
19:06:25|3772.79
19:06:26|3776.51
19:06:27|3776.51
19:06:28|3776.51
19:06:29|3776.2
19:06:31|3776.2
19:06:32|3775.8
19:06:33|3774.79
19:06:34|3774.79
19:06:35|3775.8
19:06:36|3774.79
19:06:37|3774.79
19:06:37|3774.79
19:06:39|3774.79
19:06:40|3774.79
19:06:41|3774.79
19:06:42|3774.79
19:06:43|3774.79
19:06:44|3774.79
19:06:45|3775.18
19:06:46|3773.8
19:06:47|3773.8
19:06:48|3773.8
19:06:49|3773.8
19:06:50|3773.8
19:06:51|3773.8
19:06:52|3773.8
19:06:53|3773.8
19:06:54|3773.8
19:06:55|3774.4
19:06:56|3774.4
19:06:57|3774.
19:06:58|3774.
19:06:59|3774.
19:07:00|3774.
19:07:01|3774.
19:07:03|3774.
19:07:04|3773.6
19:07:04|3773.39
19:07:06|3773.39
19:07:07|3773.39
19:07:08|3773.39
19:07:09|3773.39
19:07:10|3773.39
19:07:11|3773.39
19:07:12|3773.39
19:07:13|3773.39
19:07:14|3778.2
19:07:15|3778.2
19:07:16|3778.2
19:07:17|3778.2
19:07:18|3778.11
19:07:20|3778.11
19:07:20|3778.11
19:07:21|3778.11
19:07:23|3778.11
19:07:23|3780.6
19:07:24|3780.6
19:07:26|3782.4
19:07:26|3782.4
19:07:27|3782.4
19:07:28|3782.4
19:07:30|3782.4
19:07:30|3781.6
19:07:31|3781.6
19:07:32|3781.6
19:07:33|3782.
19:07:34|3782.
19:07:35|3782.
19:07:36|3781.
19:07:37|3781.
19:07:38|3781.
19:07:39|3781.
19:07:41|3781.
19:07:41|3781.
19:07:42|3781.
19:07:43|3781.
19:07:44|3781.98
19:07:45|3781.98
19:07:46|3780.6
19:07:48|3780.6
19:07:48|3780.6
19:07:50|3781.09
19:07:50|3781.09
19:07:52|3781.09
19:07:52|3781.09
19:07:53|3781.09
19:07:54|3782.25
19:07:56|3782.25
19:07:56|3783.81
19:07:57|3783.81
19:07:58|3783.81
19:07:59|3783.81
19:08:02|3783.81
19:08:03|3784.52
19:08:04|3784.52
19:08:04|3784.52
19:08:06|3784.52
19:08:06|3784.52
19:08:08|3784.52
19:08:08|3784.52
19:08:10|3784.52
19:08:11|3784.52
19:08:12|3784.52
19:08:13|3784.52
19:08:14|3784.52
19:08:15|3784.52
19:08:15|3784.52
19:08:17|3784.52
19:08:17|3784.52
19:08:18|3784.52
19:08:20|3784.6
19:08:21|3784.6
19:08:22|3784.6
19:08:23|3784.6
19:08:23|3784.6
19:08:25|3784.6
19:08:26|3784.6
19:08:27|3784.6
19:08:28|3787.42
19:08:29|3787.42
19:08:31|3789.4
19:08:31|3789.4
19:08:32|3789.4
19:08:34|3790.81
19:08:34|3790.81
19:08:36|3790.81
19:08:37|3790.81
19:08:38|3790.81
19:08:39|3790.81
19:08:40|3792.3
19:08:41|3793.2
19:08:42|3792.05
19:08:43|3793.01
19:08:44|3793.01
19:08:45|3793.61
19:08:46|3793.61
19:08:47|3793.01
19:08:48|3793.01
19:08:49|3793.01
19:08:50|3793.01
19:08:51|3792.96
19:08:52|3792.96
19:08:53|3792.96
19:08:54|3792.96
19:08:55|3792.96
19:08:56|3792.96
19:08:57|3792.96
19:08:58|3792.96
19:08:59|3792.96
19:09:00|3790.41
19:09:02|3790.01
19:09:02|3790.01
19:09:04|3790.01
19:09:06|3790.01
19:09:07|3790.01
19:09:08|3790.01
19:09:08|3790.01
19:09:10|3790.01
19:09:10|3790.24
19:09:11|3790.93
19:09:13|3790.93
19:09:13|3790.93
19:09:14|3790.93
19:09:16|3791.8
19:09:16|3791.
19:09:18|3791.
19:09:18|3791.
19:09:19|3791.
19:09:21|3791.
19:09:22|3791.
19:09:23|3791.
19:09:23|3791.
19:09:25|3791.
19:09:25|3791.
19:09:27|3791.
19:09:27|3791.
19:09:29|3795.
19:09:30|3795.
19:09:30|3795.
19:09:31|3795.
19:09:34|3795.
19:09:34|3796.85
19:09:35|3796.85
19:09:36|3796.85
19:09:37|3796.85
19:09:38|3796.
19:09:39|3796.
19:09:40|3797.91
19:09:41|3797.91
19:09:42|3797.91
19:09:43|3797.91
19:09:45|3797.91
19:09:46|3797.91
19:09:46|3797.91
19:09:47|3797.91
19:09:48|3797.91
19:09:49|3797.91
19:09:51|3797.91
19:09:51|3797.91
19:09:52|3797.91
19:09:53|3797.91
19:09:54|3797.91
19:09:55|3797.91
19:09:56|3797.91
19:09:57|3797.91
19:09:58|3797.91
19:09:59|3797.91
19:10:01|3795.92
19:10:02|3796.64
19:10:03|3796.64
19:10:04|3796.64
19:10:05|3796.64
19:10:06|3794.6
19:10:08|3794.6
19:10:08|3794.6
19:10:09|3794.6
19:10:10|3794.6
19:10:12|3794.6
19:10:12|3794.6
19:10:13|3794.6
19:10:14|3794.6
19:10:15|3794.6
19:10:16|3794.6
19:10:17|3794.6
19:10:19|3791.03
19:10:19|3791.03
19:10:20|3791.03
19:10:22|3791.03
19:10:22|3791.03
19:10:23|3791.03
19:10:24|3791.03
19:10:25|3791.03
19:10:26|3791.03
19:10:28|3791.03
19:10:29|3792.8
19:10:30|3792.8
19:10:31|3792.17
19:10:31|3792.17
19:10:33|3793.1
19:10:33|3793.1
19:10:34|3793.1
19:10:36|3793.1
19:10:37|3793.
19:10:37|3793.
19:10:39|3793.
19:10:40|3793.
19:10:41|3793.
19:10:42|3793.
19:10:43|3793.
19:10:44|3793.
19:10:45|3793.
19:10:45|3793.
19:10:47|3794.99
19:10:48|3794.55
19:10:49|3794.55
19:10:50|3794.55
19:10:51|3794.55
19:10:52|3794.55
19:10:53|3794.55
19:10:54|3794.55
19:10:55|3794.55
19:10:56|3794.55
19:10:57|3794.55
19:10:58|3794.55
19:10:59|3794.4
19:11:00|3794.4
19:11:02|3794.24
19:11:02|3794.24
19:11:03|3794.24
19:11:04|3794.24
19:11:06|3792.8
19:11:06|3792.8
19:11:07|3792.8
19:11:08|3792.8
19:11:09|3792.95
19:11:11|3792.95
19:11:11|3795.71
19:11:13|3798.4
19:11:14|3798.4
19:11:14|3799.8
19:11:16|3798.6
19:11:16|3798.6
19:11:18|3798.6
19:11:19|3799.95
19:11:19|3802.8
19:11:20|3802.8
19:11:22|3803.6
19:11:22|3803.4
19:11:23|3803.4
19:11:24|3804.8
19:11:26|3804.2
19:11:27|3804.2
19:11:27|3804.2
19:11:29|3804.2
19:11:29|3803.4
19:11:31|3803.4
19:11:32|3803.4
19:11:32|3804.08
19:11:33|3804.08
19:11:34|3803.19
19:11:36|3803.19
19:11:37|3802.6
19:11:38|3802.61
19:11:38|3802.61
19:11:40|3802.61
19:11:40|3802.61
19:11:41|3802.61
19:11:43|3802.61
19:11:43|3802.61
19:11:44|3802.61
19:11:45|3802.61
19:11:47|3802.61
19:11:48|3802.61
19:11:49|3800.4
19:11:49|3800.4
19:11:51|3800.4
19:11:51|3800.4
19:11:53|3800.4
19:11:54|3800.4
19:11:55|3800.4
19:11:56|3800.4
19:11:57|3800.4
19:11:58|3800.4
19:11:59|3800.4
19:12:00|3800.4
19:12:01|3800.4
19:12:02|3797.
19:12:03|3797.
19:12:04|3797.
19:12:05|3797.
19:12:06|3799.8
19:12:07|3799.8
19:12:09|3799.8
19:12:09|3799.94
19:12:10|3799.94
19:12:11|3799.94
19:12:12|3799.94
19:12:14|3799.94
19:12:15|3800.2
19:12:16|3800.2
19:12:17|3800.2
19:12:17|3800.2
19:12:18|3800.2
19:12:20|3803.47
19:12:20|3803.32
19:12:22|3803.32
19:12:23|3803.32
19:12:23|3803.32
19:12:25|3803.32
19:12:26|3803.32
19:12:27|3801.81
19:12:28|3801.81
19:12:29|3801.
19:12:30|3801.
19:12:31|3801.
19:12:32|3801.
19:12:33|3801.
19:12:34|3801.
19:12:35|3801.
19:12:36|3801.
19:12:37|3801.
19:12:39|3801.
19:12:39|3801.
19:12:40|3801.
19:12:41|3801.
19:12:43|3797.85
19:12:43|3797.85
19:12:44|3797.85
19:12:45|3797.85
19:12:46|3797.85
19:12:48|3797.85
19:12:48|3797.85
19:12:49|3797.85
19:12:50|3797.85
19:12:52|3798.38
19:12:52|3798.38
19:12:53|3800.2
19:12:55|3800.2
19:12:55|3799.2
19:12:57|3799.2
19:12:57|3799.2
19:12:58|3799.2
19:12:59|3799.2
19:13:01|3798.32
19:13:03|3798.32
19:13:03|3798.32
19:13:04|3798.32
19:13:05|3798.32
19:13:06|3800.2
19:13:08|3799.4
19:13:09|3799.68
19:13:09|3801.6
19:13:10|3801.6
19:13:12|3801.6
19:13:12|3801.6
19:13:14|3801.6
19:13:14|3801.6
19:13:15|3801.6
19:13:16|3801.6
19:13:17|3801.6
19:13:19|3801.6
19:13:19|3801.6
19:13:21|3800.8
19:13:21|3800.8
19:13:23|3800.8
19:13:23|3800.8
19:13:24|3800.8
19:13:25|3800.8
19:13:27|3800.8
19:13:27|3796.39
19:13:29|3797.2
19:13:29|3797.2
19:13:30|3797.2
19:13:32|3797.2
19:13:32|3797.2
19:13:34|3797.2
19:13:35|3797.2
19:13:36|3797.2
19:13:36|3796.98
19:13:37|3796.98
19:13:38|3796.98
19:13:40|3796.98
19:13:41|3796.98
19:13:42|3796.98
19:13:43|3796.98
19:13:44|3796.98
19:13:45|3796.98
19:13:46|3796.98
19:13:47|3796.98
19:13:48|3796.98
19:13:49|3796.98
19:13:50|3796.98
19:13:51|3796.98
19:13:52|3793.51
19:13:53|3793.51
19:13:54|3793.51
19:13:55|3792.61
19:13:56|3791.93
19:13:57|3791.93
19:13:58|3791.93
19:14:00|3791.93
19:14:00|3791.93
19:14:02|3792.
19:14:03|3792.
19:14:03|3791.
19:14:04|3790.39
19:14:06|3790.2
19:14:07|3790.2
19:14:08|3790.2
19:14:09|3787.61
19:14:10|3786.9
19:14:11|3786.9
19:14:12|3785.8
19:14:14|3785.8
19:14:14|3785.8
19:14:16|3787.96
19:14:16|3787.96
19:14:17|3787.96
19:14:18|3787.96
19:14:19|3787.96
19:14:20|3789.2
19:14:21|3788.87
19:14:22|3788.87
19:14:23|3788.87
19:14:25|3788.87
19:14:25|3788.87
19:14:26|3788.87
19:14:27|3788.87
19:14:28|3788.87
19:14:30|3788.87
19:14:30|3788.87
19:14:31|3788.87
19:14:33|3788.87
19:14:33|3788.87
19:14:34|3788.94
19:14:36|3788.94
19:14:36|3788.94
19:14:37|3788.94
19:14:38|3788.94
19:14:40|3788.94
19:14:41|3788.94
19:14:42|3788.94
19:14:42|3788.94
19:14:44|3788.94
19:14:45|3788.94
19:14:45|3788.94
19:14:46|3788.94
19:14:47|3789.47
19:14:48|3789.47
19:14:49|3789.47
19:14:50|3789.47
19:14:51|3789.47
19:14:53|3789.24
19:14:53|3789.24
19:14:54|3789.24
19:14:55|3789.24
19:14:56|3789.24
19:14:58|3790.26
19:14:58|3790.26
19:14:59|3790.26
19:15:00|3790.26
19:15:01|3790.26
19:15:02|3791.47
19:15:03|3791.47
19:15:05|3791.47
19:15:06|3791.47
19:15:07|3791.47
19:15:08|3788.7
19:15:09|3788.21
19:15:09|3788.21
19:15:10|3788.21
19:15:12|3790.38
19:15:13|3790.38
19:15:14|3788.01
19:15:15|3788.2
19:15:16|3788.2
19:15:17|3786.94
19:15:18|3786.94
19:15:19|3786.94
19:15:20|3786.94
19:15:21|3786.94
19:15:22|3787.56
19:15:23|3787.56
19:15:24|3787.56
19:15:25|3789.4
19:15:26|3789.4
19:15:27|3789.4
19:15:28|3791.44
19:15:29|3792.
19:15:30|3791.4
19:15:31|3791.4
19:15:32|3791.4
19:15:33|3791.4
19:15:34|3791.4
19:15:35|3791.4
19:15:36|3791.4
19:15:37|3791.4
19:15:38|3791.4
19:15:39|3791.4
19:15:40|3792.8
19:15:41|3792.8
19:15:42|3792.8
19:15:43|3792.8
19:15:44|3792.8
19:15:45|3792.8
19:15:46|3791.68
19:15:47|3791.68
19:15:48|3791.68
19:15:49|3791.68
19:15:50|3793.52
19:15:51|3793.52
19:15:52|3793.52
19:15:53|3794.46
19:15:54|3794.46
19:15:55|3794.46
19:15:56|3794.46
19:15:57|3794.46
19:15:58|3794.46
19:15:59|3794.28
19:16:00|3794.28
19:16:01|3794.28
19:16:02|3794.28
19:16:04|3794.28
19:16:04|3794.28
19:16:06|3794.28
19:16:07|3796.6
19:16:08|3796.55
19:16:09|3796.55
19:16:10|3797.03
19:16:11|3797.03
19:16:12|3797.03
19:16:15|3797.03
19:16:16|3796.51
19:16:17|3796.51
19:16:18|3796.51
19:16:19|3796.51
19:16:21|3796.51
19:16:21|3796.5
19:16:22|3796.5
19:16:23|3796.5
19:16:24|3796.5
19:16:25|3796.5
19:16:26|3796.5
19:16:27|3797.08
19:16:29|3797.08
19:16:30|3797.08
19:16:31|3797.08
19:16:32|3797.08
19:16:33|3797.08
19:16:34|3797.08
19:16:35|3797.08
19:16:37|3797.08
19:16:37|3797.42
19:16:38|3797.42
19:16:39|3797.42
19:16:40|3797.42
19:16:41|3797.42
19:16:42|3797.42
19:16:43|3797.42
19:16:44|3797.42
19:16:45|3797.42
19:16:46|3797.42
19:16:47|3797.42
19:16:48|3797.42
19:16:49|3797.42
19:16:50|3797.42
19:16:51|3797.42
19:16:52|3797.42
19:16:53|3797.42
19:16:54|3797.42
19:16:55|3797.42
19:16:57|3797.42
19:16:57|3797.42
19:16:58|3797.42
19:16:59|3795.21
19:17:01|3795.21
19:17:01|3795.21
19:17:02|3795.21
19:17:04|3795.21
19:17:06|3795.21
19:17:07|3795.21
19:17:08|3794.2
19:17:09|3794.2
19:17:10|3794.2
19:17:11|3794.2
19:17:12|3794.2
19:17:14|3794.2
19:17:15|3794.2
19:17:15|3794.2
19:17:16|3794.2
19:17:18|3794.2
19:17:19|3794.2
19:17:20|3790.17
19:17:21|3790.69
19:17:22|3790.69
19:17:23|3790.69
19:17:24|3790.69
19:17:25|3790.69
19:17:27|3790.69
19:17:27|3790.69
19:17:28|3789.95
19:17:29|3789.95
19:17:30|3789.95
19:17:31|3789.95
19:17:32|3789.51
19:17:33|3789.51
19:17:34|3789.51
19:17:36|3789.51
19:17:36|3789.52
19:17:37|3789.52
19:17:39|3789.52
19:17:40|3789.52
19:17:40|3789.52
19:17:41|3789.52
19:17:42|3789.52
19:17:43|3789.52
19:17:44|3789.52
19:17:45|3789.52
19:17:46|3789.52
19:17:47|3789.52
19:17:48|3789.52
19:17:49|3789.52
19:17:50|3789.51
19:17:52|3789.51
19:17:54|3789.51
19:17:54|3789.51
19:17:55|3789.51
19:17:56|3789.51
19:17:58|3789.51
19:17:58|3786.8
19:17:59|3785.96
19:18:00|3785.96
19:18:01|3786.
19:18:02|3785.39
19:18:03|3785.39
19:18:04|3785.39
19:18:06|3785.39
19:18:07|3785.39
19:18:07|3785.39
19:18:08|3785.39
19:18:10|3782.6
19:18:11|3782.75
19:18:12|3783.6
19:18:13|3783.6
19:18:14|3783.6
19:18:14|3783.6
19:18:16|3783.6
19:18:17|3783.6
19:18:18|3783.6
19:18:19|3783.6
19:18:20|3787.4
19:18:21|3787.4
19:18:22|3787.4
19:18:23|3787.4
19:18:24|3787.4
19:18:24|3787.5
19:18:25|3787.5
19:18:26|3787.5
19:18:27|3787.5
19:18:28|3787.5
19:18:30|3787.5
19:18:30|3787.5
19:18:32|3787.5
19:18:32|3787.5
19:18:33|3787.5
19:18:35|3787.5
19:18:36|3787.5
19:18:36|3787.5
19:18:38|3787.5
19:18:38|3787.5
19:18:40|3785.14
19:18:41|3785.14
19:18:41|3785.14
19:18:42|3784.4
19:18:44|3784.4
19:18:44|3784.4
19:18:46|3784.4
19:18:47|3784.4
19:18:47|3784.4
19:18:49|3784.4
19:18:50|3784.4
19:18:51|3784.4
19:18:52|3784.4
19:18:53|3783.2
19:18:54|3783.2
19:18:55|3783.2
19:18:56|3783.2
19:18:57|3782.37
19:18:58|3782.37
19:18:59|3782.37
19:19:00|3782.37
19:19:01|3782.37
19:19:03|3782.37
19:19:03|3782.37
19:19:05|3784.22
19:19:06|3782.89
19:19:07|3782.89
19:19:08|3782.07
19:19:09|3782.07
19:19:10|3782.07
19:19:11|3780.37
19:19:12|3780.
19:19:13|3780.01
19:19:14|3780.01
19:19:15|3780.01
19:19:16|3780.01
19:19:17|3780.01
19:19:18|3780.01
19:19:19|3780.01
19:19:20|3780.01
19:19:21|3780.01
19:19:22|3780.01
19:19:23|3780.01
19:19:24|3780.01
19:19:25|3780.01
19:19:26|3780.01
19:19:27|3780.01
19:19:28|3780.01
19:19:29|3780.01
19:19:31|3780.01
19:19:31|3780.01
19:19:33|3780.01
19:19:33|3780.19
19:19:35|3780.19
19:19:35|3781.4
19:19:36|3781.4
19:19:37|3781.4
19:19:38|3781.4
19:19:39|3781.4
19:19:40|3781.4
19:19:41|3781.4
19:19:42|3781.4
19:19:43|3781.4
19:19:44|3781.4
19:19:45|3781.4
19:19:46|3781.4
19:19:47|3781.4
19:19:48|3781.4
19:19:49|3781.4
19:19:50|3781.4
19:19:52|3780.
19:19:52|3779.53
19:19:53|3779.53
19:19:54|3779.77
19:19:56|3778.95
19:19:56|3778.95
19:19:57|3779.98
19:19:58|3779.98
19:19:59|3779.98
19:20:00|3779.98
19:20:01|3779.98
19:20:03|3779.98
19:20:03|3779.98
19:20:05|3779.98
19:20:06|3779.98
19:20:08|3779.98
19:20:09|3779.98
19:20:10|3779.98
19:20:10|3779.98
19:20:12|3779.98
19:20:13|3777.68
19:20:14|3775.8
19:20:15|3775.
19:20:16|3772.81
19:20:17|3771.53
19:20:18|3773.39
19:20:19|3773.41
19:20:20|3773.67
19:20:21|3772.3
19:20:22|3772.99
19:20:23|3772.99
19:20:24|3772.99
19:20:25|3771.2
19:20:26|3771.2
19:20:27|3771.2
19:20:28|3771.2
19:20:29|3771.2
19:20:31|3771.2
19:20:32|3771.2
19:20:32|3774.9
19:20:33|3774.9
19:20:35|3774.9
19:20:36|3775.
19:20:37|3773.6
19:20:38|3773.6
19:20:39|3774.9
19:20:40|3772.4
19:20:41|3772.4
19:20:42|3772.4
19:20:43|3772.4
19:20:44|3772.4
19:20:45|3772.4
19:20:46|3772.4
19:20:47|3772.4
19:20:48|3772.4
19:20:49|3772.4
19:20:50|3772.4
19:20:51|3772.4
19:20:52|3772.4
19:20:53|3772.4
19:20:54|3772.4
19:20:55|3772.31
19:20:56|3772.31
19:20:57|3772.31
19:20:58|3772.31
19:20:59|3772.31
19:21:00|3772.36
19:21:01|3772.36
19:21:02|3772.36
19:21:03|3772.
19:21:04|3772.
19:21:05|3772.7
19:21:06|3772.33
19:21:07|3771.4
19:21:08|3771.4
19:21:09|3771.4
19:21:10|3771.4
19:21:12|3771.4
19:21:13|3771.4
19:21:13|3771.4
19:21:15|3771.4
19:21:15|3771.4
19:21:16|3771.4
19:21:18|3774.4
19:21:19|3774.4
19:21:20|3773.8
19:21:21|3773.8
19:21:22|3773.8
19:21:23|3773.8
19:21:24|3775.91
19:21:25|3776.81
19:21:26|3776.99
19:21:27|3776.99
19:21:28|3776.99
19:21:30|3776.99
19:21:30|3776.99
19:21:32|3776.99
19:21:33|3776.99
19:21:33|3776.99
19:21:35|3776.99
19:21:36|3776.99
19:21:37|3776.99
19:21:38|3776.99
19:21:39|3774.32
19:21:39|3774.32
19:21:41|3774.32
19:21:42|3774.32
19:21:43|3773.56
19:21:44|3773.56
19:21:45|3773.56
19:21:46|3773.56
19:21:47|3774.4
19:21:48|3774.4
19:21:49|3774.4
19:21:50|3774.4
19:21:51|3772.73
19:21:52|3772.73
19:21:53|3772.73
19:21:54|3772.73
19:21:55|3772.73
19:21:56|3772.73
19:21:57|3772.73
19:21:58|3772.73
19:21:59|3772.73
19:22:00|3772.73
19:22:01|3772.73
19:22:02|3772.73
19:22:03|3772.73
19:22:04|3772.07
19:22:05|3771.28
19:22:06|3771.
19:22:08|3771.19
19:22:08|3771.19
19:22:09|3771.19
19:22:10|3771.19
19:22:12|3771.19
19:22:13|3771.19
19:22:14|3771.19
19:22:15|3771.19
19:22:16|3770.78
19:22:17|3770.78
19:22:18|3770.78
19:22:19|3770.78
19:22:21|3770.78
19:22:21|3770.78
19:22:22|3770.78
19:22:23|3770.78
19:22:24|3770.78
19:22:26|3769.64
19:22:26|3769.64
19:22:27|3769.64
19:22:29|3768.6
19:22:29|3768.6
19:22:30|3768.39
19:22:31|3767.44
19:22:32|3767.55
19:22:34|3767.55
19:22:34|3768.14
19:22:35|3768.14
19:22:36|3768.14
19:22:37|3767.19
19:22:39|3764.52
19:22:39|3764.4
19:22:40|3764.4
19:22:42|3764.91
19:22:42|3764.91
19:22:43|3764.91
19:22:45|3764.91
19:22:46|3764.91
19:22:47|3767.
19:22:48|3767.
19:22:49|3767.
19:22:50|3767.61
19:22:51|3767.74
19:22:52|3767.74
19:22:53|3768.84
19:22:54|3767.92
19:22:55|3766.91
19:22:56|3766.91
19:22:57|3766.91
19:22:58|3766.91
19:22:59|3766.91
19:23:00|3766.91
19:23:01|3763.4
19:23:02|3763.4
19:23:03|3763.4
19:23:04|3762.71
19:23:05|3763.6
19:23:06|3763.2
19:23:07|3764.14
19:23:09|3764.61
19:23:10|3764.61
19:23:10|3763.
19:23:11|3762.7
19:23:12|3761.34
19:23:13|3761.6
19:23:14|3761.2
19:23:15|3761.2
19:23:16|3761.2
19:23:17|3761.2
19:23:19|3761.41
19:23:20|3762.26
19:23:21|3762.26
19:23:22|3762.26
19:23:23|3762.26
19:23:23|3764.03
19:23:25|3764.03
19:23:26|3764.93
19:23:26|3764.93
19:23:28|3765.63
19:23:28|3765.96
19:23:29|3765.96
19:23:31|3766.39
19:23:31|3766.85
19:23:32|3766.85
19:23:34|3767.42
19:23:34|3767.81
19:23:36|3767.01
19:23:37|3767.4
19:23:37|3767.31
19:23:39|3767.4
19:23:39|3767.4
19:23:40|3767.98
19:23:42|3767.98
19:23:42|3767.98
19:23:44|3766.89
19:23:45|3766.89
19:23:46|3766.89
19:23:47|3766.89
19:23:48|3766.89
19:23:49|3766.89
19:23:50|3766.89
19:23:51|3766.89
19:23:52|3766.89
19:23:53|3766.89
19:23:54|3766.89
19:23:55|3766.89
19:23:56|3763.57
19:23:57|3763.57
19:23:58|3763.57
19:23:59|3763.57
19:24:00|3763.57
19:24:01|3762.45
19:24:02|3761.94
19:24:03|3761.94
19:24:04|3761.94
19:24:05|3761.
19:24:06|3761.
19:24:07|3760.
19:24:08|3760.
19:24:10|3758.57
19:24:10|3758.
19:24:11|3756.91
19:24:12|3756.8
19:24:14|3756.8
19:24:14|3756.8
19:24:15|3756.8
19:24:16|3756.8
19:24:17|3756.8
19:24:19|3756.8
19:24:20|3756.8
19:24:21|3756.8
19:24:21|3757.61
19:24:23|3757.61
19:24:24|3757.61
19:24:25|3757.61
19:24:25|3757.61
19:24:27|3757.61
19:24:28|3757.61
19:24:29|3757.61
19:24:30|3757.61
19:24:31|3757.61
19:24:33|3758.93
19:24:33|3758.93
19:24:35|3758.93
19:24:35|3758.42
19:24:36|3758.45
19:24:37|3758.45
19:24:38|3758.45
19:24:40|3758.45
19:24:40|3758.18
19:24:42|3758.18
19:24:42|3758.18
19:24:43|3758.18
19:24:44|3758.18
19:24:46|3758.18
19:24:46|3758.18
19:24:48|3759.75
19:24:48|3760.72
19:24:50|3760.72
19:24:50|3760.72
19:24:52|3764.22
19:24:52|3764.22
19:24:53|3764.22
19:24:55|3765.39
19:24:56|3765.39
19:24:56|3765.81
19:24:58|3765.81
19:24:59|3765.81
19:25:00|3765.81
19:25:01|3766.08
19:25:02|3766.08
19:25:03|3766.08
19:25:04|3766.08
19:25:05|3766.08
19:25:06|3766.08
19:25:08|3761.98
19:25:09|3765.6
19:25:10|3765.6
19:25:10|3766.
19:25:12|3766.
19:25:13|3766.
19:25:14|3766.
19:25:15|3767.8
19:25:16|3767.8
19:25:17|3767.8
19:25:18|3767.8
19:25:19|3767.8
19:25:20|3767.8
19:25:21|3768.67
19:25:22|3768.67
19:25:23|3768.78
19:25:24|3768.78
19:25:25|3768.78
19:25:26|3768.78
19:25:27|3768.78
19:25:28|3768.78
19:25:29|3769.32
19:25:30|3769.32
19:25:32|3769.32
19:25:32|3769.32
19:25:33|3769.32
19:25:35|3770.2
19:25:35|3770.2
19:25:37|3770.2
19:25:37|3770.2
19:25:39|3769.19
19:25:39|3769.19
19:25:40|3769.26
19:25:41|3769.26
19:25:42|3769.26
19:25:43|3769.26
19:25:45|3769.26
19:25:46|3769.26
19:25:47|3769.26
19:25:49|3769.26
19:25:49|3769.26
19:25:50|3769.26
19:25:52|3769.26
19:25:52|3771.2
19:25:53|3771.2
19:25:54|3772.02
19:25:55|3771.88
19:25:56|3771.41
19:25:57|3771.41
19:25:58|3771.41
19:25:59|3771.41
19:26:01|3772.
19:26:01|3772.
19:26:02|3772.
19:26:04|3773.
19:26:04|3773.
19:26:05|3773.
19:26:06|3773.
19:26:08|3773.
19:26:08|3774.98
19:26:10|3774.98
19:26:11|3774.6
19:26:12|3774.6
19:26:13|3774.6
19:26:14|3774.6
19:26:15|3774.6
19:26:16|3774.6
19:26:18|3774.6
19:26:19|3774.6
19:26:20|3774.6
19:26:21|3774.6
19:26:22|3774.6
19:26:23|3774.6
19:26:25|3769.59
19:26:26|3768.87
19:26:26|3769.8
19:26:28|3769.8
19:26:29|3769.8
19:26:29|3769.8
19:26:30|3769.8
19:26:32|3769.8
19:26:32|3769.8
19:26:34|3769.8
19:26:35|3769.8
19:26:35|3769.8
19:26:37|3769.8
19:26:38|3769.8
19:26:39|3769.8
19:26:39|3768.56
19:26:41|3768.49
19:26:42|3768.49
19:26:42|3768.4
19:26:43|3768.4
19:26:45|3768.4
19:26:46|3768.4
19:26:46|3768.4
19:26:47|3768.4
19:26:48|3768.4
19:26:50|3768.4
19:26:50|3768.4
19:26:51|3768.4
19:26:52|3768.4
19:26:54|3768.4
19:26:54|3768.4
19:26:56|3768.4
19:26:57|3768.4
19:26:58|3768.4
19:26:58|3768.4
19:27:00|3768.71
19:27:01|3768.71
19:27:01|3768.71
19:27:02|3768.9
19:27:04|3768.9
19:27:04|3768.9
19:27:06|3768.9
19:27:06|3768.9
19:27:08|3768.9
19:27:10|3768.9
19:27:11|3768.9
19:27:12|3768.9
19:27:14|3766.97
19:27:14|3766.97
19:27:16|3766.97
19:27:16|3765.82
19:27:18|3765.82
19:27:18|3765.82
19:27:19|3765.82
19:27:20|3764.72
19:27:21|3764.72
19:27:22|3764.72
19:27:24|3764.72
19:27:25|3764.72
19:27:26|3765.26
19:27:26|3765.45
19:27:27|3765.45
19:27:29|3765.45
19:27:29|3765.45
19:27:30|3765.45
19:27:31|3765.45
19:27:32|3765.45
19:27:33|3765.45
19:27:35|3765.45
19:27:36|3765.45
19:27:37|3765.45
19:27:38|3765.45
19:27:39|3765.45
19:27:39|3765.45
19:27:41|3765.45
19:27:42|3765.45
19:27:43|3763.83
19:27:44|3763.83
19:27:44|3763.83
19:27:45|3763.83
19:27:46|3764.56
19:27:47|3764.56
19:27:48|3764.01
19:27:50|3763.71
19:27:50|3763.71
19:27:51|3763.71
19:27:53|3765.07
19:27:54|3765.07
19:27:55|3765.07
19:27:56|3765.07
19:27:57|3765.07
19:27:58|3765.07
19:27:59|3765.07
19:28:00|3764.43
19:28:01|3764.43
19:28:02|3764.43
19:28:03|3764.43
19:28:04|3764.43
19:28:05|3762.99
19:28:06|3762.99
19:28:07|3762.99
19:28:08|3762.99
19:28:09|3766.44
19:28:10|3770.25
19:28:11|3770.24
19:28:12|3769.8
19:28:13|3769.58
19:28:15|3768.8
19:28:16|3768.8
19:28:17|3768.8
19:28:18|3768.8
19:28:19|3768.8
19:28:21|3772.61
19:28:21|3772.61
19:28:22|3771.8
19:28:24|3771.8
19:28:24|3771.
19:28:26|3771.
19:28:27|3771.
19:28:28|3771.
19:28:29|3771.
19:28:30|3771.
19:28:31|3771.
19:28:32|3771.
19:28:33|3771.
19:28:34|3771.
19:28:35|3771.
19:28:36|3771.
19:28:37|3771.
19:28:38|3771.
19:28:39|3771.
19:28:40|3771.
19:28:41|3771.
19:28:42|3771.
19:28:43|3771.
19:28:44|3770.5
19:28:45|3770.5
19:28:46|3770.5
19:28:47|3770.5
19:28:48|3770.5
19:28:49|3770.5
19:28:50|3770.5
19:28:52|3770.5
19:28:52|3770.5
19:28:53|3770.5
19:28:54|3770.5
19:28:55|3769.4
19:28:57|3769.4
19:28:57|3770.
19:28:58|3770.
19:29:00|3770.
19:29:00|3770.
19:29:01|3770.
19:29:02|3770.
19:29:03|3770.
19:29:04|3770.
19:29:05|3769.73
19:29:06|3769.73
19:29:07|3769.73
19:29:08|3769.73
19:29:09|3769.73
19:29:10|3769.73
19:29:12|3769.39
19:29:12|3769.39
19:29:14|3769.39
19:29:15|3769.39
19:29:15|3769.39
19:29:17|3769.39
19:29:18|3769.39
19:29:18|3769.39
19:29:19|3769.39
19:29:21|3769.98
19:29:22|3769.98
19:29:22|3769.98
19:29:23|3769.98
19:29:24|3769.98
19:29:26|3769.98
19:29:27|3769.98
19:29:27|3771.59
19:29:28|3771.59
19:29:29|3771.59
19:29:30|3771.59
19:29:31|3771.59
19:29:32|3771.59
19:29:33|3771.59
19:29:34|3771.59
19:29:35|3771.59
19:29:36|3774.81
19:29:37|3774.81
19:29:38|3774.81
19:29:39|3774.81
19:29:40|3774.81
19:29:41|3774.81
19:29:43|3774.81
19:29:43|3772.4
19:29:44|3772.4
19:29:45|3771.82
19:29:46|3771.82
19:29:48|3771.82
19:29:49|3771.82
19:29:49|3771.82
19:29:50|3771.82
19:29:51|3771.82
19:29:53|3771.82
19:29:53|3771.82
19:29:55|3771.82
19:29:55|3771.82
19:29:57|3771.82
19:29:57|3771.82
19:29:59|3771.82
19:29:59|3771.82
19:30:01|3771.82
19:30:01|3771.82
19:30:02|3771.82
19:30:03|3771.82
19:30:04|3771.82
19:30:05|3771.82
19:30:07|3771.2
19:30:07|3771.2
19:30:09|3772.11
19:30:10|3772.19
19:30:11|3772.79
19:30:11|3773.08
19:30:12|3773.08
19:30:14|3771.91
19:30:15|3771.91
19:30:15|3771.91
19:30:17|3770.
19:30:18|3770.
19:30:20|3770.
19:30:20|3770.
19:30:21|3770.
19:30:22|3770.
19:30:23|3770.
19:30:24|3770.
19:30:25|3770.
19:30:27|3770.
19:30:27|3770.
19:30:28|3770.
19:30:29|3770.
19:30:30|3770.
19:30:31|3770.
19:30:32|3770.
19:30:33|3770.
19:30:34|3765.2
19:30:35|3765.2
19:30:36|3765.2
19:30:37|3765.2
19:30:38|3765.2
19:30:39|3763.27
19:30:40|3764.4
19:30:41|3764.4
19:30:42|3764.4
19:30:43|3764.4
19:30:44|3764.4
19:30:45|3764.4
19:30:46|3764.4
19:30:48|3764.4
19:30:48|3764.23
19:30:49|3764.23
19:30:50|3764.23
19:30:51|3764.23
19:30:52|3764.2
19:30:54|3764.2
19:30:54|3764.2
19:30:55|3764.2
19:30:56|3764.2
19:30:57|3764.2
19:30:58|3764.2
19:30:59|3764.2
19:31:00|3764.2
19:31:01|3764.34
19:31:02|3766.23
19:31:03|3766.81
19:31:04|3766.81
19:31:05|3766.81
19:31:06|3766.81
19:31:07|3766.81
19:31:08|3766.81
19:31:09|3766.81
19:31:11|3766.81
19:31:11|3766.81
19:31:12|3766.81
19:31:13|3766.81
19:31:15|3766.81
19:31:16|3766.81
19:31:17|3766.81
19:31:18|3764.78
19:31:19|3764.97
19:31:20|3764.97
19:31:21|3764.63
19:31:22|3764.63
19:31:23|3764.63
19:31:24|3764.63
19:31:25|3764.63
19:31:26|3764.63
19:31:27|3764.63
19:31:28|3764.63
19:31:29|3764.63
19:31:30|3764.63
19:31:31|3762.92
19:31:32|3762.92
19:31:33|3762.92
19:31:34|3762.92
19:31:35|3762.94
19:31:37|3762.15
19:31:38|3762.15
19:31:38|3761.2
19:31:40|3761.2
19:31:40|3761.01
19:31:41|3761.01
19:31:42|3761.01
19:31:44|3761.01
19:31:44|3761.01
19:31:45|3761.01
19:31:46|3761.01
19:31:47|3761.01
19:31:48|3760.45
19:31:49|3760.45
19:31:50|3760.45
19:31:51|3760.45
19:31:52|3760.2
19:31:53|3760.41
19:31:54|3760.74
19:31:55|3760.74
19:31:56|3760.74
19:31:57|3760.74
19:31:58|3760.74
19:31:59|3760.74
19:32:00|3760.74
19:32:01|3761.49
19:32:02|3761.49
19:32:03|3761.49
19:32:05|3761.49
19:32:06|3761.49
19:32:07|3761.49
19:32:08|3761.49
19:32:09|3761.49
19:32:10|3761.49
19:32:11|3761.49
19:32:12|3761.49
19:32:13|3761.49
19:32:14|3761.49
19:32:15|3761.49
19:32:16|3761.49
19:32:17|3762.9
19:32:18|3762.9
19:32:19|3762.9
19:32:20|3762.9
19:32:21|3762.9
19:32:22|3763.99
19:32:23|3763.99
19:32:24|3763.99
19:32:25|3763.99
19:32:26|3763.99
19:32:27|3763.99
19:32:28|3763.99
19:32:29|3763.99
19:32:30|3763.99
19:32:31|3763.99
19:32:32|3763.99
19:32:35|3763.99
19:32:35|3763.99
19:32:37|3763.99
19:32:37|3763.99
19:32:38|3763.99
19:32:39|3763.99
19:32:40|3763.99
19:32:41|3763.99
19:32:42|3763.99
19:32:43|3763.99
19:32:44|3763.99
19:32:45|3763.99
19:32:46|3763.99
19:32:47|3762.12
19:32:49|3762.12
19:32:49|3762.12
19:32:51|3762.12
19:32:51|3761.45
19:32:52|3761.45
19:32:53|3761.45
19:32:54|3761.45
19:32:55|3761.45
19:32:57|3761.45
19:32:57|3761.45
19:32:58|3761.45
19:32:59|3761.45
19:33:00|3761.45
19:33:02|3762.19
19:33:03|3762.19
19:33:04|3762.19
19:33:05|3762.19
19:33:06|3762.19
19:33:07|3762.19
19:33:08|3762.19
19:33:09|3762.19
19:33:10|3762.19
19:33:11|3762.19
19:33:12|3762.19
19:33:13|3762.19
19:33:14|3762.51
19:33:15|3762.51
19:33:16|3760.51
19:33:17|3760.51
19:33:18|3760.51
19:33:20|3760.51
19:33:20|3760.51
19:33:21|3760.51
19:33:22|3760.51
19:33:24|3760.51
19:33:25|3759.3
19:33:26|3759.3
19:33:28|3759.3
19:33:28|3759.3
19:33:30|3759.3
19:33:31|3759.3
19:33:32|3759.3
19:33:33|3759.3
19:33:34|3760.07
19:33:35|3760.07
19:33:36|3760.07
19:33:37|3760.07
19:33:38|3760.07
19:33:39|3760.07
19:33:40|3760.07
19:33:41|3758.09
19:33:42|3758.15
19:33:43|3758.15
19:33:44|3758.15
19:33:46|3758.15
19:33:46|3758.15
19:33:47|3758.15
19:33:48|3758.15
19:33:50|3757.12
19:33:50|3755.87
19:33:52|3755.87
19:33:53|3755.87
19:33:54|3753.48
19:33:55|3753.48
19:33:56|3753.48
19:33:57|3753.48
19:33:58|3753.48
19:33:59|3753.48
19:34:00|3753.48
19:34:01|3755.19
19:34:02|3755.39
19:34:03|3755.39
19:34:04|3755.39
19:34:05|3755.39
19:34:06|3755.39
19:34:07|3755.39
19:34:08|3755.39
19:34:09|3752.27
19:34:10|3752.27
19:34:11|3751.15
19:34:13|3751.4
19:34:13|3751.4
19:34:15|3750.2
19:34:15|3750.2
19:34:17|3750.54
19:34:18|3750.54
19:34:19|3751.63
19:34:19|3752.62
19:34:21|3752.62
19:34:21|3752.62
19:34:22|3751.76
19:34:24|3751.76
19:34:25|3751.76
19:34:25|3751.81
19:34:27|3751.81
19:34:28|3751.81
19:34:28|3751.81
19:34:29|3751.81
19:34:30|3751.81
19:34:31|3751.07
19:34:33|3751.07
19:34:34|3751.07
19:34:35|3751.07
19:34:35|3753.55
19:34:37|3754.9
19:34:38|3754.9
19:34:39|3755.6
19:34:39|3755.6
19:34:40|3756.47
19:34:41|3756.47
19:34:43|3756.8
19:34:43|3756.8
19:34:45|3756.8
19:34:46|3756.63
19:34:46|3757.79
19:34:48|3757.83
19:34:48|3758.4
19:34:49|3758.4
19:34:51|3758.4
19:34:52|3758.4
19:34:53|3758.4
19:34:54|3758.4
19:34:55|3758.4
19:34:56|3758.4
19:34:57|3758.4
19:34:58|3758.4
19:34:59|3758.36
19:35:00|3758.36
19:35:01|3758.36
19:35:02|3758.36
19:35:03|3759.2
19:35:04|3759.2
19:35:05|3759.2
19:35:06|3758.59
19:35:08|3758.59
19:35:09|3758.59
19:35:09|3758.59
19:35:10|3758.59
19:35:11|3758.59
19:35:13|3758.59
19:35:14|3758.59
19:35:15|3758.59
19:35:16|3758.59
19:35:18|3758.59
19:35:19|3758.59
19:35:19|3758.59
19:35:20|3758.59
19:35:21|3758.59
19:35:22|3758.59
19:35:23|3758.59
19:35:25|3758.59
19:35:25|3756.58
19:35:27|3756.58
19:35:28|3756.58
19:35:29|3756.58
19:35:29|3756.58
19:35:31|3756.58
19:35:31|3756.58
19:35:32|3756.58
19:35:34|3755.69
19:35:35|3755.69
19:35:35|3755.69
19:35:37|3755.69
19:35:37|3755.69
19:35:38|3755.69
19:35:39|3755.69
19:35:41|3755.06
19:35:41|3755.06
19:35:43|3755.06
19:35:44|3755.06
19:35:45|3753.99
19:35:45|3753.99
19:35:47|3753.99
19:35:47|3753.99
19:35:48|3753.99
19:35:49|3753.99
19:35:51|3753.99
19:35:51|3753.99
19:35:53|3753.99
19:35:54|3753.99
19:35:55|3753.99
19:35:57|3753.99
19:35:57|3753.99
19:35:58|3753.99
19:35:59|3753.99
19:36:00|3753.99
19:36:02|3753.99
19:36:02|3753.99
19:36:03|3753.99
19:36:05|3753.99
19:36:06|3753.99
19:36:06|3755.
19:36:07|3755.
19:36:08|3755.
19:36:09|3755.
19:36:10|3755.
19:36:11|3755.
19:36:12|3756.29
19:36:13|3757.57
19:36:15|3757.57
19:36:16|3757.29
19:36:17|3758.49
19:36:19|3758.49
19:36:20|3760.26
19:36:20|3759.81
19:36:22|3760.05
19:36:22|3760.05
19:36:23|3760.05
19:36:24|3760.05
19:36:25|3760.05
19:36:26|3759.66
19:36:28|3759.66
19:36:29|3762.42
19:36:30|3762.42
19:36:31|3763.56
19:36:32|3763.56
19:36:33|3763.56
19:36:34|3763.6
19:36:35|3763.6
19:36:36|3764.4
19:36:37|3764.4
19:36:38|3764.4
19:36:39|3764.4
19:36:40|3764.4
19:36:42|3764.4
19:36:42|3764.2
19:36:43|3764.2
19:36:45|3764.2
19:36:45|3764.2
19:36:46|3764.2
19:36:47|3764.2
19:36:48|3764.2
19:36:49|3763.5
19:36:50|3763.5
19:36:51|3763.5
19:36:52|3763.5
19:36:53|3762.95
19:36:54|3762.95
19:36:56|3762.95
19:36:56|3762.95
19:36:57|3762.95
19:36:58|3762.69
19:36:59|3762.69
19:37:00|3762.69
19:37:01|3763.73
19:37:02|3763.73
19:37:03|3763.73
19:37:04|3763.16
19:37:05|3763.19
19:37:06|3763.19
19:37:08|3763.19
19:37:08|3763.19
19:37:09|3763.19
19:37:10|3764.8
19:37:11|3765.2
19:37:12|3765.2
19:37:14|3765.65
19:37:15|3765.64
19:37:16|3765.64
19:37:17|3765.64
19:37:18|3765.64
19:37:19|3764.59
19:37:20|3764.59
19:37:21|3764.59
19:37:22|3764.59
19:37:23|3764.59
19:37:24|3764.59
19:37:25|3764.59
19:37:26|3764.59
19:37:27|3764.59
19:37:28|3764.59
19:37:29|3764.59
19:37:30|3764.59
19:37:31|3764.59
19:37:32|3764.59
19:37:33|3764.59
19:37:34|3761.1
19:37:35|3761.1
19:37:36|3761.1
19:37:37|3761.1
19:37:38|3761.1
19:37:39|3761.1
19:37:40|3759.01
19:37:41|3759.01
19:37:42|3759.5
19:37:43|3759.5
19:37:44|3759.5
19:37:45|3759.5
19:37:46|3759.5
19:37:47|3759.5
19:37:48|3759.5
19:37:49|3759.5
19:37:50|3759.5
19:37:51|3759.5
19:37:52|3759.5
19:37:53|3759.5
19:37:54|3757.2
19:37:55|3757.2
19:37:56|3757.2
19:37:58|3757.2
19:37:59|3757.2
19:37:59|3757.2
19:38:01|3757.2
19:38:01|3757.2
19:38:02|3757.2
19:38:03|3756.49
19:38:05|3756.49
19:38:05|3755.4
19:38:06|3754.4
19:38:07|3754.4
19:38:08|3754.4
19:38:09|3754.4
19:38:10|3754.4
19:38:11|3754.4
19:38:12|3754.4
19:38:14|3753.2
19:38:15|3753.2
19:38:16|3753.2
19:38:20|3753.2
19:38:20|3751.28
19:38:21|3751.28
19:38:22|3750.96
19:38:24|3750.96
19:38:25|3750.96
19:38:25|3750.96
19:38:27|3750.59
19:38:28|3750.59
19:38:29|3750.59
19:38:29|3750.59
19:38:31|3750.59
19:38:31|3750.59
19:38:32|3750.59
19:38:33|3751.99
19:38:34|3751.99
19:38:36|3751.99
19:38:36|3751.99
19:38:38|3751.99
19:38:39|3751.99
19:38:40|3752.18
19:38:40|3752.18
19:38:42|3752.18
19:38:42|3752.18
19:38:43|3752.18
19:38:44|3752.18
19:38:46|3752.18
19:38:47|3752.55
19:38:48|3752.55
19:38:49|3752.55
19:38:50|3752.55
19:38:51|3752.2
19:38:52|3752.2
19:38:53|3752.2
19:38:54|3752.2
19:38:55|3752.2
19:38:56|3752.2
19:38:57|3752.2
19:38:59|3752.2
19:38:59|3752.2
19:39:01|3752.2
19:39:01|3752.2
19:39:02|3750.34
19:39:03|3750.52
19:39:04|3750.52
19:39:05|3750.52
19:39:06|3750.52
19:39:07|3750.49
19:39:08|3750.49
19:39:09|3750.49
19:39:10|3750.01
19:39:11|3749.08
19:39:12|3749.08
19:39:13|3749.08
19:39:15|3749.08
19:39:15|3750.99
19:39:17|3750.99
19:39:18|3750.99
19:39:19|3750.99
19:39:20|3750.99
19:39:21|3750.99
19:39:22|3750.99
19:39:23|3750.99
19:39:24|3750.99
19:39:25|3750.99
19:39:26|3753.07
19:39:27|3753.07
19:39:28|3753.07
19:39:29|3750.73
19:39:30|3750.73
19:39:31|3750.73
19:39:32|3751.56
19:39:33|3751.56
19:39:34|3751.56
19:39:36|3751.56
19:39:36|3751.56
19:39:37|3751.56
19:39:38|3750.12
19:39:40|3749.61
19:39:40|3749.61
19:39:41|3749.61
19:39:43|3748.34
19:39:43|3748.8
19:39:44|3747.25
19:39:45|3746.39
19:39:46|3746.39
19:39:47|3745.05
19:39:48|3745.59
19:39:49|3745.67
19:39:50|3745.67
19:39:51|3745.67
19:39:52|3744.65
19:39:53|3743.6
19:39:54|3742.91
19:39:55|3742.54
19:39:56|3742.4
19:39:57|3742.4
19:39:58|3742.06
19:39:59|3741.4
19:40:00|3741.4
19:40:01|3741.4
19:40:02|3744.38
19:40:03|3744.38
19:40:04|3744.2
19:40:06|3744.62
19:40:07|3744.62
19:40:07|3745.3
19:40:08|3745.29
19:40:09|3745.29
19:40:10|3745.29
19:40:11|3742.8
19:40:12|3741.
19:40:13|3741.
19:40:14|3741.
19:40:16|3741.
19:40:18|3741.
19:40:19|3741.
19:40:20|3746.55
19:40:20|3746.2
19:40:21|3746.
19:40:23|3746.
19:40:24|3746.
19:40:25|3746.
19:40:26|3746.
19:40:27|3746.
19:40:28|3746.
19:40:29|3746.
19:40:30|3746.
19:40:31|3746.
19:40:32|3746.
19:40:33|3746.
19:40:34|3746.
19:40:36|3746.
19:40:37|3746.
19:40:37|3746.
19:40:38|3746.
19:40:40|3741.45
19:40:40|3741.45
19:40:41|3741.45
19:40:42|3741.68
19:40:43|3741.68
19:40:44|3741.68
19:40:45|3742.1
19:40:46|3742.1
19:40:47|3742.1
19:40:48|3742.89
19:40:50|3742.89
19:40:50|3742.89
19:40:51|3742.89
19:40:52|3742.89
19:40:53|3742.89
19:40:54|3743.38
19:40:56|3744.46
19:40:57|3744.46
19:40:58|3744.46
19:40:59|3744.46
19:41:00|3744.46
19:41:01|3744.25
19:41:02|3744.25
19:41:03|3744.98
19:41:04|3745.95
19:41:05|3746.21
19:41:06|3746.21
19:41:07|3746.21
19:41:08|3746.21
19:41:09|3746.21
19:41:10|3746.21
19:41:11|3746.21
19:41:12|3746.21
19:41:13|3746.21
19:41:14|3741.39
19:41:15|3741.39
19:41:16|3741.39
19:41:17|3741.39
19:41:19|3741.39
19:41:19|3741.39
19:41:21|3741.6
19:41:21|3741.6
19:41:23|3741.
19:41:24|3741.
19:41:25|3741.
19:41:26|3741.
19:41:27|3740.22
19:41:28|3739.8
19:41:30|3739.8
19:41:30|3739.58
19:41:31|3739.58
19:41:32|3739.58
19:41:33|3739.58
19:41:34|3739.58
19:41:36|3739.58
19:41:37|3739.58
19:41:38|3741.13
19:41:38|3741.13
19:41:39|3741.13
19:41:40|3741.13
19:41:42|3741.13
19:41:43|3740.07
19:41:43|3740.07
19:41:44|3740.07
19:41:45|3740.07
19:41:47|3744.21
19:41:48|3744.21
19:41:49|3744.21
19:41:50|3744.21
19:41:51|3744.21
19:41:52|3744.21
19:41:53|3744.21
19:41:54|3744.21
19:41:55|3745.63
19:41:56|3745.63
19:41:57|3745.63
19:41:58|3745.63
19:41:59|3745.63
19:42:00|3745.63
19:42:01|3745.63
19:42:02|3745.63
19:42:03|3745.63
19:42:04|3745.63
19:42:05|3748.62
19:42:06|3748.62
19:42:07|3748.62
19:42:08|3748.62
19:42:09|3748.62
19:42:10|3748.62
19:42:11|3747.09
19:42:12|3747.09
19:42:13|3747.09
19:42:14|3747.09
19:42:15|3747.09
19:42:16|3747.09
19:42:17|3747.09
19:42:18|3747.09
19:42:19|3747.09
19:42:20|3747.09
19:42:21|3747.09
19:42:22|3747.09
19:42:23|3747.09
19:42:25|3747.09
19:42:26|3747.09
19:42:27|3747.09
19:42:28|3747.09
19:42:29|3747.09
19:42:30|3747.09
19:42:30|3747.09
19:42:32|3747.09
19:42:32|3747.09
19:42:33|3747.09
19:42:35|3747.09
19:42:36|3747.09
19:42:37|3747.09
19:42:38|3747.09
19:42:39|3747.09
19:42:40|3747.09
19:42:41|3747.09
19:42:42|3747.09
19:42:43|3747.09
19:42:44|3747.09
19:42:45|3747.09
19:42:46|3747.09
19:42:47|3747.09
19:42:48|3747.09
19:42:49|3747.09
19:42:50|3747.09
19:42:51|3747.09
19:42:52|3747.09
19:42:53|3747.09
19:42:54|3744.71
19:42:55|3744.71
19:42:56|3744.71
19:42:57|3744.71
19:42:58|3744.71
19:42:59|3744.71
19:43:00|3744.71
19:43:02|3744.71
19:43:02|3744.71
19:43:03|3744.71
19:43:04|3744.71
19:43:05|3744.71
19:43:06|3744.71
19:43:07|3744.71
19:43:08|3744.71
19:43:09|3744.71
19:43:10|3744.71
19:43:11|3744.71
19:43:12|3742.02
19:43:13|3742.18
19:43:14|3742.87
19:43:15|3742.87
19:43:16|3742.87
19:43:18|3742.75
19:43:18|3742.75
19:43:20|3742.75
19:43:21|3742.75
19:43:21|3742.75
19:43:22|3742.75
19:43:24|3742.75
19:43:25|3741.41
19:43:25|3741.41
19:43:27|3742.82
19:43:28|3742.82
19:43:29|3742.82
19:43:30|3742.82
19:43:31|3742.82
19:43:33|3742.82
19:43:33|3742.82
19:43:34|3742.82
19:43:36|3742.82
19:43:37|3742.82
19:43:37|3742.82
19:43:39|3742.82
19:43:40|3742.82
19:43:40|3742.82
19:43:42|3742.82
19:43:42|3742.82
19:43:44|3742.82
19:43:45|3745.05
19:43:45|3745.05
19:43:46|3745.05
19:43:48|3745.05
19:43:49|3745.05
19:43:50|3745.05
19:43:51|3745.05
19:43:52|3745.05
19:43:53|3745.05
19:43:54|3745.05
19:43:55|3745.05
19:43:56|3745.05
19:43:57|3743.47
19:43:58|3743.47
19:43:59|3743.47
19:44:00|3743.47
19:44:01|3743.47
19:44:02|3744.28
19:44:03|3743.6
19:44:05|3743.6
19:44:06|3743.6
19:44:07|3743.6
19:44:07|3743.6
19:44:09|3743.6
19:44:09|3743.6
19:44:11|3744.29
19:44:12|3744.29
19:44:12|3744.29
19:44:14|3744.29
19:44:15|3744.29
19:44:15|3744.29
19:44:16|3744.29
19:44:17|3744.29
19:44:19|3744.29
19:44:20|3744.29
19:44:21|3744.29
19:44:22|3744.29
19:44:23|3744.29
19:44:24|3744.29
19:44:25|3744.29
19:44:27|3747.3
19:44:27|3747.3
19:44:28|3747.3
19:44:29|3747.3
19:44:30|3747.3
19:44:31|3747.3
19:44:33|3747.3
19:44:34|3747.3
19:44:35|3747.3
19:44:36|3747.3
19:44:37|3747.3
19:44:38|3745.81
19:44:39|3745.81
19:44:40|3745.81
19:44:41|3745.81
19:44:42|3745.81
19:44:43|3745.81
19:44:44|3745.81
19:44:45|3745.81
19:44:46|3745.81
19:44:47|3745.81
19:44:48|3745.81
19:44:49|3745.81
19:44:50|3745.81
19:44:51|3745.81
19:44:52|3745.81
19:44:53|3745.81
19:44:54|3745.81
19:44:55|3745.81
19:44:56|3745.81
19:44:57|3745.81
19:44:58|3745.81
19:44:59|3745.81
19:45:00|3745.32
19:45:01|3745.32
19:45:02|3744.73
19:45:03|3744.73
19:45:04|3744.05
19:45:05|3744.15
19:45:06|3743.38
19:45:07|3743.38
19:45:08|3743.38
19:45:09|3743.38
19:45:10|3743.38
19:45:11|3741.21
19:45:13|3742.56
19:45:13|3742.56
19:45:14|3742.39
19:45:16|3742.39
19:45:16|3742.39
19:45:18|3742.39
19:45:19|3741.8
19:45:21|3741.8
19:45:22|3741.8
19:45:23|3741.8
19:45:24|3741.8
19:45:25|3741.8
19:45:26|3741.8
19:45:27|3743.4
19:45:28|3743.4
19:45:29|3743.4
19:45:30|3743.4
19:45:31|3743.4
19:45:32|3743.4
19:45:33|3743.4
19:45:34|3743.4
19:45:35|3743.4
19:45:36|3743.4
19:45:37|3743.4
19:45:38|3743.4
19:45:39|3743.4
19:45:40|3743.4
19:45:41|3743.4
19:45:42|3743.4
19:45:44|3741.46
19:45:44|3741.41
19:45:46|3741.41
19:45:47|3741.41
19:45:48|3741.41
19:45:49|3740.16
19:45:50|3740.16
19:45:51|3739.76
19:45:52|3739.76
19:45:53|3739.07
19:45:54|3739.07
19:45:55|3738.92
19:45:56|3738.87
19:45:57|3738.65
19:45:58|3738.65
19:45:59|3738.65
19:46:00|3738.65
19:46:01|3739.82
19:46:02|3739.82
19:46:03|3740.31
19:46:04|3741.
19:46:05|3741.
19:46:06|3741.
19:46:07|3740.78
19:46:08|3740.78
19:46:09|3740.78
19:46:10|3739.96
19:46:11|3739.96
19:46:12|3739.96
19:46:13|3739.96
19:46:14|3739.96
19:46:15|3739.96
19:46:16|3739.96
19:46:17|3739.96
19:46:18|3739.96
19:46:19|3741.04
19:46:21|3741.04
19:46:21|3741.04
19:46:23|3740.67
19:46:24|3740.67
19:46:25|3740.67
19:46:26|3740.67
19:46:27|3740.67
19:46:28|3738.57
19:46:29|3738.57
19:46:30|3737.64
19:46:30|3736.43
19:46:32|3736.43
19:46:32|3734.72
19:46:33|3734.9
19:46:35|3734.79
19:46:36|3734.91
19:46:37|3734.91
19:46:38|3734.91
19:46:39|3734.91
19:46:40|3734.91
19:46:41|3734.91
19:46:42|3734.91
19:46:44|3734.91
19:46:44|3734.91
19:46:45|3734.91
19:46:46|3734.91
19:46:47|3734.91
19:46:48|3734.91
19:46:49|3734.91
19:46:50|3734.91
19:46:52|3734.91
19:46:52|3735.82
19:46:53|3735.82
19:46:55|3735.82
19:46:55|3735.82
19:46:56|3733.
19:46:58|3733.
19:46:58|3732.6
19:46:59|3732.2
19:47:00|3731.2
19:47:01|3731.2
19:47:03|3733.
19:47:03|3733.
19:47:05|3733.4
19:47:05|3733.4
19:47:07|3730.13
19:47:08|3729.19
19:47:09|3727.66
19:47:10|3727.4
19:47:11|3726.4
19:47:11|3725.71
19:47:13|3725.
19:47:13|3724.19
19:47:15|3725.6
19:47:16|3727.81
19:47:17|3727.81
19:47:18|3729.01
19:47:19|3727.81
19:47:21|3729.01
19:47:22|3729.01
19:47:23|3729.01
19:47:24|3727.2
19:47:25|3727.4
19:47:26|3727.4
19:47:27|3727.4
19:47:28|3727.4
19:47:29|3727.4
19:47:30|3727.
19:47:31|3726.99
19:47:32|3725.59
19:47:33|3726.1
19:47:34|3726.1
19:47:35|3726.1
19:47:36|3726.1
19:47:37|3726.1
19:47:38|3727.8
19:47:39|3727.8
19:47:40|3726.19
19:47:41|3725.8
19:47:42|3725.59
19:47:43|3725.62
19:47:44|3725.62
19:47:45|3725.62
19:47:46|3725.62
19:47:47|3725.62
19:47:48|3725.62
19:47:49|3725.62
19:47:50|3725.62
19:47:51|3725.62
19:47:52|3725.62
19:47:53|3723.9
19:47:54|3723.9
19:47:55|3722.79
19:47:56|3722.79
19:47:57|3721.79
19:47:58|3721.79
19:47:59|3721.79
19:48:00|3721.79
19:48:01|3723.02
19:48:02|3723.82
19:48:04|3723.82
19:48:04|3723.82
19:48:05|3723.82
19:48:06|3723.82
19:48:08|3725.4
19:48:08|3725.4
19:48:10|3724.4
19:48:10|3724.4
19:48:11|3724.4
19:48:12|3724.4
19:48:13|3724.4
19:48:14|3724.4
19:48:15|3724.4
19:48:16|3724.4
19:48:17|3724.4
19:48:19|3724.4
19:48:19|3724.4
19:48:20|3724.4
19:48:22|3724.4
19:48:24|3724.4
19:48:25|3722.51
19:48:26|3722.51
19:48:27|3721.99
19:48:28|3720.55
19:48:29|3720.55
19:48:30|3720.55
19:48:31|3720.55
19:48:32|3720.55
19:48:33|3718.91
19:48:34|3718.91
19:48:35|3721.46
19:48:36|3721.46
19:48:37|3719.2
19:48:38|3718.84
19:48:39|3717.11
19:48:40|3719.2
19:48:41|3719.6
19:48:42|3719.6
19:48:43|3719.6
19:48:44|3719.6
19:48:45|3717.49
19:48:46|3717.2
19:48:47|3717.2
19:48:48|3717.2
19:48:49|3717.2
19:48:50|3718.2
19:48:51|3719.15
19:48:52|3719.15
19:48:53|3719.15
19:48:54|3718.
19:48:55|3718.24
19:48:56|3718.24
19:48:58|3719.3
19:48:58|3719.3
19:48:59|3719.3
19:49:00|3720.84
19:49:01|3720.84
19:49:03|3720.84
19:49:04|3720.84
19:49:04|3720.84
19:49:05|3721.69
19:49:06|3721.69
19:49:07|3723.16
19:49:08|3723.16
19:49:10|3723.16
19:49:11|3721.41
19:49:11|3721.05
19:49:13|3721.05
19:49:13|3721.05
19:49:15|3721.05
19:49:15|3721.05
19:49:16|3721.05
19:49:18|3721.05
19:49:19|3721.05
19:49:20|3721.05
19:49:20|3721.05
19:49:22|3721.05
19:49:23|3721.05
19:49:25|3721.05
19:49:26|3715.28
19:49:26|3713.8
19:49:28|3712.39
19:49:28|3711.8
19:49:30|3711.87
19:49:30|3711.19
19:49:31|3712.16
19:49:33|3712.16
19:49:34|3711.04
19:49:34|3712.13
19:49:36|3712.13
19:49:36|3712.13
19:49:38|3712.13
19:49:39|3714.6
19:49:40|3714.6
19:49:41|3714.6
19:49:42|3714.6
19:49:43|3714.6
19:49:44|3714.6
19:49:45|3714.6
19:49:46|3714.6
19:49:47|3714.6
19:49:49|3714.6
19:49:49|3714.6
19:49:50|3714.6
19:49:52|3713.71
19:49:53|3713.71
19:49:54|3713.71
19:49:54|3713.71
19:49:56|3713.6
19:49:56|3713.6
19:49:59|3713.6
19:50:00|3712.48
19:50:01|3712.6
19:50:02|3712.06
19:50:03|3711.97
19:50:03|3711.97
19:50:04|3711.97
19:50:05|3711.59
19:50:06|3711.59
19:50:07|3711.59
19:50:08|3711.59
19:50:10|3711.59
19:50:10|3711.59
19:50:12|3709.68
19:50:12|3709.68
19:50:13|3709.68
19:50:14|3709.68
19:50:15|3709.68
19:50:17|3709.68
19:50:17|3712.65
19:50:18|3712.65
19:50:19|3708.8
19:50:20|3709.
19:50:22|3708.59
19:50:23|3708.2
19:50:24|3708.2
19:50:25|3711.
19:50:27|3707.74
19:50:27|3705.6
19:50:29|3704.8
19:50:30|3703.4
19:50:31|3702.8
19:50:32|3702.8
19:50:32|3702.8
19:50:34|3702.4
19:50:35|3703.42
19:50:36|3706.6
19:50:38|3704.6
19:50:38|3703.81
19:50:39|3703.8
19:50:40|3702.38
19:50:41|3702.38
19:50:42|3703.8
19:50:43|3703.
19:50:44|3703.41
19:50:45|3703.41
19:50:46|3703.41
19:50:47|3702.2
19:50:48|3699.23
19:50:49|3699.4
19:50:50|3699.4
19:50:51|3697.06
19:50:52|3692.74
19:50:53|3693.6
19:50:54|3693.6
19:50:55|3691.06
19:50:56|3689.61
19:50:58|3688.17
19:50:58|3686.48
19:50:59|3688.8
19:51:00|3683.89
19:51:01|3684.
19:51:02|3684.54
19:51:03|3684.54
19:51:05|3687.6
19:51:06|3690.4
19:51:06|3690.4
19:51:08|3693.41
19:51:09|3693.41
19:51:10|3691.
19:51:11|3691.
19:51:12|3691.
19:51:13|3693.
19:51:14|3693.
19:51:15|3691.
19:51:15|3694.4
19:51:17|3695.84
19:51:18|3694.24
19:51:19|3693.46
19:51:20|3694.2
19:51:21|3693.8
19:51:22|3693.8
19:51:24|3693.8
19:51:25|3693.8
19:51:26|3693.8
19:51:27|3694.56
19:51:27|3694.8
19:51:29|3694.8
19:51:30|3698.21
19:51:31|3698.21
19:51:32|3698.21
19:51:33|3700.12
19:51:34|3700.6
19:51:35|3700.6
19:51:36|3700.6
19:51:37|3698.2
19:51:38|3698.2
19:51:39|3698.2
19:51:40|3699.
19:51:41|3697.8
19:51:42|3698.6
19:51:44|3698.6
19:51:45|3700.18
19:51:45|3701.05
19:51:47|3701.05
19:51:48|3702.44
19:51:49|3702.51
19:51:50|3702.6
19:51:50|3702.22
19:51:51|3701.4
19:51:53|3701.75
19:51:54|3701.75
19:51:54|3701.75
19:51:56|3701.75
19:51:57|3703.6
19:51:58|3702.8
19:51:59|3704.18
19:52:00|3702.8
19:52:01|3700.1
19:52:02|3700.1
19:52:03|3700.71
19:52:04|3699.
19:52:05|3699.2
19:52:06|3698.59
19:52:07|3698.59
19:52:08|3697.91
19:52:09|3697.91
19:52:10|3696.47
19:52:11|3696.47
19:52:12|3696.6
19:52:13|3696.6
19:52:14|3696.6
19:52:15|3696.6
19:52:16|3696.6
19:52:17|3692.8
19:52:18|3693.54
19:52:19|3691.06
19:52:20|3691.06
19:52:21|3692.6
19:52:22|3692.87
19:52:23|3691.06
19:52:25|3693.99
19:52:26|3692.19
19:52:27|3692.19
19:52:28|3692.19
19:52:29|3691.19
19:52:30|3691.19
19:52:31|3691.19
19:52:32|3692.8
19:52:34|3692.8
19:52:35|3692.8
19:52:35|3692.8
19:52:37|3691.4
19:52:38|3691.4
19:52:39|3691.4
19:52:40|3691.8
19:52:41|3691.8
19:52:42|3691.8
19:52:43|3691.4
19:52:44|3692.4
19:52:45|3692.4
19:52:46|3692.4
19:52:47|3692.4
19:52:48|3692.56
19:52:49|3692.4
19:52:50|3692.4
19:52:51|3692.4
19:52:52|3691.18
19:52:53|3691.18
19:52:54|3691.18
19:52:55|3691.18
19:52:56|3691.18
19:52:57|3696.87
19:52:58|3696.87
19:52:59|3691.96
19:53:00|3686.4
19:53:01|3685.8
19:53:02|3686.56
19:53:03|3687.4
19:53:04|3686.2
19:53:05|3686.2
19:53:06|3686.2
19:53:07|3682.99
19:53:08|3683.22
19:53:09|3681.96
19:53:10|3683.2
19:53:11|3682.15
19:53:13|3682.15
19:53:13|3681.32
19:53:14|3681.32
19:53:15|3681.32
19:53:17|3681.32
19:53:17|3682.4
19:53:18|3680.
19:53:19|3680.
19:53:20|3680.
19:53:21|3682.4
19:53:22|3682.4
19:53:24|3685.9
19:53:25|3685.9
19:53:26|3685.9
19:53:27|3685.9
19:53:28|3689.77
19:53:29|3689.77
19:53:30|3689.77
19:53:31|3689.77
19:53:32|3689.03
19:53:33|3689.03
19:53:35|3688.83
19:53:35|3688.83
19:53:36|3688.83
19:53:37|3691.6
19:53:38|3691.6
19:53:39|3688.83
19:53:41|3691.6
19:53:42|3688.83
19:53:42|3691.6
19:53:43|3691.6
19:53:44|3688.34
19:53:45|3689.6
19:53:47|3690.79
19:53:48|3690.79
19:53:48|3690.79
19:53:50|3690.79
19:53:50|3690.79
19:53:51|3690.79
19:53:52|3690.79
19:53:54|3690.98
19:53:55|3691.58
19:53:55|3691.58
19:53:57|3691.58
19:53:58|3692.98
19:53:59|3692.98
19:54:00|3693.76
19:54:01|3694.8
19:54:02|3695.89
19:54:02|3697.44
19:54:04|3697.44
19:54:04|3697.44
19:54:05|3695.59
19:54:07|3695.59
19:54:08|3695.59
19:54:09|3695.59
19:54:09|3697.6
19:54:10|3697.6
19:54:11|3697.6
19:54:13|3697.6
19:54:13|3695.65
19:54:15|3695.65
19:54:16|3694.66
19:54:17|3694.64
19:54:18|3694.64
19:54:19|3694.64
19:54:20|3694.64
19:54:21|3693.6
19:54:22|3693.6
19:54:23|3694.2
19:54:24|3694.2
19:54:25|3694.2
19:54:26|3694.2
19:54:28|3694.2
19:54:28|3697.
19:54:29|3697.
19:54:31|3697.
19:54:32|3697.24
19:54:33|3697.24
19:54:34|3697.24
19:54:35|3697.24
19:54:36|3696.55
19:54:37|3696.55
19:54:37|3696.55
19:54:38|3696.55
19:54:39|3696.55
19:54:40|3696.55
19:54:42|3696.55
19:54:42|3691.6
19:54:44|3691.6
19:54:45|3690.51
19:54:46|3690.51
19:54:47|3690.22
19:54:48|3690.22
19:54:49|3690.22
19:54:50|3690.22
19:54:51|3686.47
19:54:52|3686.47
19:54:53|3686.47
19:54:54|3687.99
19:54:55|3687.99
19:54:56|3687.99
19:54:57|3687.99
19:54:58|3687.99
19:54:59|3685.85
19:55:00|3685.85
19:55:01|3685.85
19:55:02|3688.8
19:55:03|3692.05
19:55:04|3692.05
19:55:05|3692.05
19:55:06|3690.6
19:55:07|3690.6
19:55:08|3690.86
19:55:09|3693.1
19:55:10|3693.1
19:55:11|3693.1
19:55:12|3693.1
19:55:13|3695.6
19:55:14|3694.87
19:55:15|3694.87
19:55:16|3693.4
19:55:17|3693.4
19:55:18|3693.4
19:55:19|3694.98
19:55:20|3695.03
19:55:21|3694.98
19:55:22|3694.55
19:55:23|3694.55
19:55:24|3694.55
19:55:25|3694.55
19:55:27|3694.55
19:55:28|3694.55
19:55:29|3694.55
19:55:30|3694.55
19:55:31|3691.79
19:55:32|3688.78
19:55:32|3688.73
19:55:34|3688.35
19:55:34|3687.89
19:55:36|3688.35
19:55:36|3687.89
19:55:38|3687.89
19:55:39|3686.
19:55:40|3686.
19:55:41|3686.
19:55:42|3689.2
19:55:43|3689.2
19:55:44|3689.2
19:55:45|3689.24
19:55:46|3688.2
19:55:47|3688.2
19:55:48|3690.52
19:55:49|3690.52
19:55:50|3690.52
19:55:51|3690.52
19:55:52|3690.52
19:55:53|3690.52
19:55:54|3690.52
19:55:56|3690.52
19:55:56|3690.52
19:55:58|3690.52
19:55:59|3690.52
19:55:59|3691.01
19:56:00|3691.01
19:56:01|3691.94
19:56:03|3690.79
19:56:03|3693.79
19:56:04|3693.79
19:56:06|3693.79
19:56:06|3693.79
19:56:07|3693.79
19:56:09|3695.63
19:56:09|3696.05
19:56:11|3696.32
19:56:12|3695.44
19:56:12|3694.56
19:56:13|3694.56
19:56:14|3693.19
19:56:15|3693.19
19:56:17|3693.19
19:56:17|3693.19
19:56:19|3693.19
19:56:20|3693.19
19:56:20|3694.4
19:56:22|3694.4
19:56:23|3695.09
19:56:24|3694.55
19:56:25|3694.55
19:56:26|3694.55
19:56:27|3694.08
19:56:28|3694.08
19:56:30|3694.08
19:56:30|3692.88
19:56:32|3692.88
19:56:33|3692.88
19:56:34|3692.88
19:56:35|3692.88
19:56:36|3692.88
19:56:37|3692.88
19:56:38|3692.88
19:56:39|3692.88
19:56:40|3692.88
19:56:41|3692.88
19:56:42|3692.88
19:56:43|3694.38
19:56:44|3694.38
19:56:45|3694.38
19:56:46|3694.38
19:56:47|3694.38
19:56:48|3693.07
19:56:49|3691.94
19:56:50|3693.6
19:56:51|3693.6
19:56:52|3693.92
19:56:53|3693.79
19:56:54|3693.79
19:56:55|3693.79
19:56:56|3693.79
19:56:57|3693.79
19:56:58|3693.79
19:56:59|3693.79
19:57:00|3693.79
19:57:02|3691.4
19:57:02|3691.4
19:57:03|3691.4
19:57:04|3690.51
19:57:06|3690.51
19:57:06|3690.51
19:57:07|3690.51
19:57:09|3690.51
19:57:10|3690.51
19:57:10|3690.27
19:57:11|3690.27
19:57:12|3690.27
19:57:14|3690.27
19:57:14|3690.27
19:57:15|3690.27
19:57:16|3690.27
19:57:17|3690.27
19:57:19|3686.29
19:57:19|3686.2
19:57:20|3685.67
19:57:21|3685.68
19:57:22|3685.
19:57:24|3684.41
19:57:25|3684.41
19:57:25|3683.9
19:57:27|3683.98
19:57:27|3683.98
19:57:29|3683.98
19:57:30|3683.4
19:57:31|3683.4
19:57:32|3683.4
19:57:33|3684.8
19:57:34|3684.8
19:57:35|3684.8
19:57:36|3684.8
19:57:37|3684.8
19:57:38|3685.63
19:57:39|3685.63
19:57:40|3685.63
19:57:41|3685.63
19:57:42|3685.63
19:57:43|3685.63
19:57:44|3685.63
19:57:46|3685.63
19:57:46|3685.63
19:57:47|3685.63
19:57:48|3684.8
19:57:50|3685.79
19:57:51|3685.62
19:57:52|3685.62
19:57:52|3685.62
19:57:53|3685.62
19:57:55|3685.62
19:57:56|3685.62
19:57:57|3685.62
19:57:58|3685.62
19:57:59|3685.62
19:58:00|3685.62
19:58:01|3685.3
19:58:02|3685.3
19:58:03|3685.3
19:58:04|3685.3
19:58:05|3685.79
19:58:06|3685.79
19:58:07|3685.79
19:58:08|3685.79
19:58:09|3685.79
19:58:11|3685.79
19:58:12|3685.79
19:58:12|3685.79
19:58:13|3685.79
19:58:15|3685.79
19:58:15|3685.79
19:58:16|3685.79
19:58:18|3685.79
19:58:18|3685.79
19:58:19|3685.79
19:58:20|3685.79
19:58:21|3685.25
19:58:22|3684.07
19:58:23|3684.07
19:58:24|3682.38
19:58:25|3681.99
19:58:26|3680.6
19:58:27|3680.6
19:58:28|3680.6
19:58:30|3680.6
19:58:31|3680.6
19:58:32|3680.6
19:58:33|3680.6
19:58:34|3680.6
19:58:35|3679.6
19:58:36|3679.6
19:58:37|3678.85
19:58:38|3678.85
19:58:39|3678.85
19:58:40|3678.85
19:58:41|3678.85
19:58:42|3678.85
19:58:43|3681.86
19:58:45|3681.86
19:58:45|3681.86
19:58:46|3681.86
19:58:48|3681.86
19:58:49|3681.86
19:58:49|3681.86
19:58:51|3682.
19:58:51|3682.
19:58:52|3682.
19:58:53|3681.99
19:58:54|3682.19
19:58:56|3682.19
19:58:56|3683.62
19:58:57|3683.2
19:58:58|3683.2
19:58:59|3683.2
19:59:00|3683.2
19:59:01|3683.2
19:59:02|3683.2
19:59:03|3683.2
19:59:05|3683.2
19:59:06|3683.2
19:59:06|3683.2
19:59:07|3683.2
19:59:08|3683.2
19:59:09|3683.2
19:59:10|3679.59
19:59:11|3677.8
19:59:12|3677.8
19:59:13|3676.8
19:59:15|3676.8
19:59:15|3676.8
19:59:16|3676.84
19:59:17|3676.84
19:59:18|3676.84
19:59:19|3680.07
19:59:20|3679.49
19:59:21|3679.49
19:59:23|3679.49
19:59:24|3679.49
19:59:24|3679.49
19:59:26|3679.49
19:59:27|3679.49
19:59:27|3679.49
19:59:28|3682.6
19:59:30|3682.4
19:59:30|3682.4
19:59:33|3682.4
19:59:33|3682.4
19:59:35|3682.4
19:59:36|3682.4
19:59:37|3684.01
19:59:38|3683.
19:59:39|3683.
19:59:40|3683.
19:59:41|3683.
19:59:42|3683.
19:59:43|3683.
19:59:44|3687.7
19:59:45|3688.35
19:59:46|3689.54
19:59:47|3689.
19:59:48|3688.8
19:59:50|3689.59
19:59:50|3689.59
19:59:51|3689.69
19:59:53|3689.69
19:59:54|3689.6
19:59:54|3690.
19:59:56|3690.2
19:59:56|3690.4
19:59:58|3690.
19:59:58|3689.8
19:59:59|3692.55
20:00:01|3689.85
20:00:01|3690.19
20:00:03|3690.25
20:00:04|3689.2
20:00:05|3688.4
20:00:06|3688.4
20:00:07|3688.4
20:00:09|3688.4
20:00:10|3687.82
20:00:11|3687.82
20:00:12|3687.82
20:00:13|3687.82
20:00:13|3687.82
20:00:14|3687.82
20:00:16|3687.82
20:00:16|3687.82
20:00:18|3687.82
20:00:19|3687.82
20:00:20|3689.01
20:00:21|3688.34
20:00:22|3689.01
20:00:22|3689.01
20:00:24|3688.61
20:00:25|3688.61
20:00:25|3688.61
20:00:27|3688.61
20:00:27|3688.61
20:00:29|3688.61
20:00:30|3688.61
20:00:31|3689.2
20:00:33|3689.2
20:00:34|3689.2
20:00:35|3688.15
20:00:36|3687.6
20:00:38|3687.22
20:00:39|3687.22
20:00:40|3687.22
20:00:41|3687.22
20:00:41|3687.22
20:00:42|3687.22
20:00:43|3687.22
20:00:45|3687.22
20:00:46|3687.22
20:00:47|3687.22
20:00:48|3687.22
20:00:49|3687.22
20:00:49|3688.8
20:00:50|3688.01
20:00:52|3688.01
20:00:52|3687.83
20:00:54|3687.83
20:00:54|3687.83
20:00:55|3687.83
20:00:56|3688.6
20:00:58|3688.6
20:00:58|3688.6
20:01:00|3688.6
20:01:01|3688.6
20:01:02|3688.6
20:01:03|3688.6
20:01:04|3688.6
20:01:05|3688.6
20:01:05|3688.6
20:01:06|3688.6
20:01:08|3688.6
20:01:08|3689.43
20:01:10|3689.43
20:01:11|3689.2
20:01:12|3689.2
20:01:12|3689.2
20:01:13|3689.2
20:01:14|3689.2
20:01:16|3689.2
20:01:17|3688.57
20:01:17|3688.57
20:01:19|3688.43
20:01:20|3688.43
20:01:20|3688.43
20:01:22|3688.43
20:01:22|3688.43
20:01:23|3688.43
20:01:24|3688.43
20:01:26|3688.43
20:01:26|3688.43
20:01:27|3688.43
20:01:28|3687.67
20:01:30|3687.67
20:01:31|3688.
20:01:32|3688.
20:01:33|3688.
20:01:34|3688.
20:01:36|3688.
20:01:37|3688.
20:01:38|3688.
20:01:38|3684.32
20:01:40|3684.32
20:01:41|3684.32
20:01:42|3683.
20:01:43|3683.
20:01:44|3683.
20:01:45|3683.
20:01:46|3683.
20:01:47|3678.4
20:01:48|3678.23
20:01:49|3676.85
20:01:50|3676.4
20:01:51|3676.4
20:01:52|3676.4
20:01:53|3676.8
20:01:54|3676.8
20:01:55|3676.8
20:01:56|3676.8
20:01:57|3678.14
20:01:58|3676.82
20:02:00|3675.68
20:02:00|3675.
20:02:01|3675.41
20:02:02|3675.23
20:02:03|3677.2
20:02:04|3677.2
20:02:05|3677.2
20:02:06|3677.2
20:02:07|3677.2
20:02:08|3677.2
20:02:09|3675.45
20:02:10|3675.45
20:02:11|3673.34
20:02:12|3673.34
20:02:13|3672.54
20:02:14|3672.4
20:02:15|3672.4
20:02:16|3672.4
20:02:18|3672.4
20:02:18|3672.4
20:02:19|3670.
20:02:20|3669.35
20:02:21|3668.55
20:02:22|3669.19
20:02:23|3668.55
20:02:24|3670.2
20:02:25|3670.07
20:02:26|3670.07
20:02:27|3669.
20:02:28|3669.
20:02:29|3669.
20:02:30|3669.
20:02:32|3669.
20:02:32|3669.
20:02:34|3669.
20:02:36|3669.
20:02:36|3669.
20:02:38|3671.83
20:02:38|3671.83
20:02:39|3671.83
20:02:40|3674.36
20:02:42|3675.4
20:02:42|3674.8
20:02:43|3674.8
20:02:44|3676.39
20:02:45|3676.39
20:02:46|3677.41
20:02:47|3677.6
20:02:49|3677.01
20:02:49|3677.01
20:02:51|3677.01
20:02:52|3677.01
20:02:53|3677.01
20:02:53|3677.01
20:02:55|3675.21
20:02:55|3675.21
20:02:57|3675.21
20:02:57|3676.01
20:02:58|3676.4
20:03:00|3676.4
20:03:00|3676.81
20:03:02|3676.81
20:03:03|3676.81
20:03:04|3676.81
20:03:05|3676.81
20:03:06|3676.81
20:03:07|3673.
20:03:08|3673.
20:03:09|3673.
20:03:10|3673.
20:03:11|3672.17
20:03:12|3672.99
20:03:13|3672.8
20:03:14|3673.32
20:03:15|3673.32
20:03:16|3673.32
20:03:17|3672.66
20:03:18|3672.66
20:03:19|3672.49
20:03:20|3672.49
20:03:21|3672.49
20:03:22|3672.26
20:03:23|3672.26
20:03:24|3672.26
20:03:25|3670.35
20:03:27|3670.62
20:03:28|3670.62
20:03:28|3670.62
20:03:29|3670.62
20:03:30|3669.2
20:03:32|3669.
20:03:32|3669.
20:03:33|3669.
20:03:36|3672.19
20:03:37|3672.61
20:03:38|3672.61
20:03:39|3676.58
20:03:40|3676.8
20:03:41|3676.8
20:03:42|3676.66
20:03:44|3674.84
20:03:44|3673.23
20:03:45|3672.91
20:03:46|3672.91
20:03:47|3674.45
20:03:48|3674.45
20:03:49|3674.45
20:03:51|3674.45
20:03:52|3674.45
20:03:52|3674.45
20:03:54|3674.45
20:03:55|3671.6
20:03:56|3671.6
20:03:57|3671.6
20:03:58|3671.6
20:03:59|3671.6
20:04:00|3671.6
20:04:01|3670.7
20:04:02|3670.15
20:04:03|3670.15
20:04:04|3670.15
20:04:05|3670.15
20:04:06|3670.15
20:04:07|3671.79
20:04:08|3671.79
20:04:09|3671.79
20:04:10|3671.79
20:04:11|3671.79
20:04:14|3671.79
20:04:15|3671.79
20:04:16|3671.79
20:04:17|3669.98
20:04:18|3672.
20:04:19|3672.4
20:04:20|3672.4
20:04:21|3672.4
20:04:22|3672.4
20:04:23|3672.4
20:04:24|3672.4
20:04:25|3672.4
20:04:26|3670.8
20:04:27|3670.8
20:04:28|3670.8
20:04:29|3669.99
20:04:30|3671.79
20:04:31|3671.79
20:04:32|3671.79
20:04:33|3671.79
20:04:34|3671.79
20:04:35|3671.79
20:04:36|3671.79
20:04:38|3671.79
20:04:39|3670.12
20:04:39|3670.17
20:04:41|3670.17
20:04:42|3670.4
20:04:43|3670.4
20:04:44|3670.4
20:04:45|3670.4
20:04:46|3670.4
20:04:47|3670.4
20:04:48|3671.31
20:04:49|3671.31
20:04:50|3673.1
20:04:51|3673.1
20:04:52|3673.1
20:04:53|3673.1
20:04:54|3673.1
20:04:55|3673.1
20:04:57|3673.1
20:04:58|3673.1
20:04:58|3673.1
20:04:59|3671.99
20:05:00|3671.99
20:05:01|3671.99
20:05:03|3671.99
20:05:03|3671.99
20:05:04|3671.99
20:05:05|3671.99
20:05:06|3671.99
20:05:07|3672.81
20:05:08|3672.81
20:05:09|3672.81
20:05:10|3672.81
20:05:11|3672.81
20:05:12|3672.81
20:05:13|3672.81
20:05:14|3672.81
20:05:15|3676.2
20:05:16|3676.62
20:05:17|3676.62
20:05:18|3675.8
20:05:19|3675.8
20:05:21|3675.8
20:05:21|3675.8
20:05:22|3675.66
20:05:23|3675.01
20:05:24|3675.01
20:05:25|3675.01
20:05:26|3674.41
20:05:27|3673.57
20:05:28|3673.57
20:05:30|3673.57
20:05:30|3673.57
20:05:32|3671.2
20:05:33|3671.2
20:05:34|3671.2
20:05:35|3669.
20:05:36|3668.55
20:05:38|3669.45
20:05:39|3669.45
20:05:39|3668.2
20:05:41|3668.52
20:05:42|3668.52
20:05:42|3668.52
20:05:43|3668.52
20:05:44|3668.52
20:05:45|3668.01
20:05:47|3667.4
20:05:48|3667.4
20:05:49|3668.41
20:05:50|3668.14
20:05:51|3668.14
20:05:52|3668.14
20:05:52|3668.14
20:05:54|3668.14
20:05:55|3668.14
20:05:56|3668.14
20:05:57|3668.14
20:05:58|3668.14
20:05:59|3668.14
20:06:00|3673.65
20:06:01|3672.95
20:06:02|3673.15
20:06:03|3673.15
20:06:04|3673.15
20:06:05|3673.15
20:06:06|3673.15
20:06:07|3675.4
20:06:08|3675.4
20:06:09|3675.4
20:06:10|3675.4
20:06:11|3675.4
20:06:12|3675.4
20:06:13|3675.4
20:06:14|3675.4
20:06:15|3675.4
20:06:16|3675.4
20:06:17|3675.4
20:06:18|3675.4
20:06:19|3675.4
20:06:20|3675.4
20:06:21|3675.4
20:06:22|3674.63
20:06:23|3674.63
20:06:24|3674.63
20:06:25|3672.79
20:06:26|3672.79
20:06:27|3672.79
20:06:28|3672.79
20:06:29|3672.79
20:06:30|3672.79
20:06:31|3672.79
20:06:32|3672.79
20:06:33|3672.79
20:06:35|3672.79
20:06:35|3672.79
20:06:36|3672.79
20:06:38|3672.79
20:06:40|3672.79
20:06:40|3672.79
20:06:41|3672.79
20:06:43|3672.79
20:06:44|3672.79
20:06:45|3672.79
20:06:46|3672.79
20:06:47|3672.79
20:06:48|3672.79
20:06:49|3672.79
20:06:50|3672.79
20:06:51|3672.79
20:06:52|3672.79
20:06:53|3672.79
20:06:54|3672.79
20:06:55|3672.79
20:06:56|3668.87
20:06:58|3668.87
20:06:58|3668.87
20:06:59|3668.87
20:07:00|3668.87
20:07:02|3668.88
20:07:03|3668.88
20:07:03|3668.88
20:07:04|3668.36
20:07:05|3668.36
20:07:06|3668.36
20:07:07|3666.17
20:07:08|3664.55
20:07:09|3664.55
20:07:10|3663.81
20:07:12|3663.4
20:07:12|3662.87
20:07:13|3661.8
20:07:14|3661.8
20:07:16|3661.8
20:07:16|3660.11
20:07:17|3660.4
20:07:18|3660.4
20:07:19|3660.4
20:07:20|3658.39
20:07:22|3658.39
20:07:22|3658.39
20:07:24|3656.45
20:07:24|3656.32
20:07:25|3655.54
20:07:26|3655.2
20:07:27|3658.6
20:07:28|3659.15
20:07:29|3658.4
20:07:30|3658.
20:07:31|3658.
20:07:32|3659.26
20:07:33|3659.26
20:07:35|3660.18
20:07:36|3660.18
20:07:36|3660.18
20:07:37|3660.18
20:07:39|3660.18
20:07:41|3655.2
20:07:42|3655.
20:07:42|3655.
20:07:44|3655.02
20:07:45|3656.05
20:07:46|3658.01
20:07:47|3656.2
20:07:48|3655.2
20:07:49|3655.2
20:07:51|3654.8
20:07:52|3654.8
20:07:52|3654.8
20:07:54|3652.6
20:07:54|3654.8
20:07:55|3652.6
20:07:57|3652.6
20:07:57|3654.48
20:07:59|3654.48
20:07:59|3654.48
20:08:00|3654.48
20:08:01|3654.48
20:08:02|3654.48
20:08:03|3654.48
20:08:04|3657.6
20:08:05|3657.59
20:08:06|3656.23
20:08:07|3656.23
20:08:08|3654.65
20:08:10|3652.96
20:08:11|3652.96
20:08:12|3652.96
20:08:13|3647.16
20:08:14|3649.18
20:08:15|3647.79
20:08:16|3647.79
20:08:17|3649.61
20:08:18|3650.64
20:08:19|3648.13
20:08:20|3648.13
20:08:21|3649.61
20:08:22|3649.48
20:08:23|3649.48
20:08:24|3649.48
20:08:25|3649.93
20:08:26|3649.93
20:08:27|3649.93
20:08:28|3649.19
20:08:29|3649.19
20:08:30|3652.4
20:08:31|3651.39
20:08:32|3652.39
20:08:33|3653.21
20:08:34|3652.39
20:08:35|3653.21
20:08:36|3653.21
20:08:37|3654.4
20:08:38|3654.4
20:08:39|3652.39
20:08:40|3653.6
20:08:41|3653.6
20:08:42|3651.15
20:08:44|3651.15
20:08:45|3653.6
20:08:46|3653.67
20:08:47|3651.15
20:08:48|3653.67
20:08:49|3653.67
20:08:50|3653.67
20:08:51|3650.61
20:08:52|3653.67
20:08:53|3650.61
20:08:54|3649.75
20:08:55|3649.75
20:08:57|3649.75
20:08:58|3647.
20:08:59|3647.
20:09:00|3647.
20:09:01|3644.91
20:09:01|3644.91
20:09:03|3644.64
20:09:04|3644.64
20:09:05|3641.02
20:09:06|3641.02
20:09:07|3641.93
20:09:08|3642.66
20:09:09|3640.46
20:09:10|3640.46
20:09:11|3640.61
20:09:12|3640.46
20:09:13|3642.93
20:09:14|3640.61
20:09:15|3643.61
20:09:16|3644.
20:09:17|3644.2
20:09:18|3641.8
20:09:19|3641.8
20:09:20|3636.4
20:09:21|3641.8
20:09:22|3636.88
20:09:23|3634.88
20:09:24|3635.35
20:09:25|3636.4
20:09:26|3638.6
20:09:27|3639.2
20:09:28|3639.2
20:09:29|3637.34
20:09:30|3634.6
20:09:31|3633.88
20:09:32|3634.2
20:09:33|3632.8
20:09:34|3632.4
20:09:35|3632.4
20:09:36|3631.62
20:09:37|3629.08
20:09:38|3632.4
20:09:39|3629.2
20:09:40|3629.2
20:09:41|3632.35
20:09:43|3631.86
20:09:44|3632.35
20:09:45|3626.61
20:09:46|3629.81
20:09:46|3630.8
20:09:48|3629.21
20:09:49|3629.21
20:09:50|3626.6
20:09:51|3627.4
20:09:53|3627.4
20:09:53|3627.
20:09:54|3627.4
20:09:55|3628.79
20:09:57|3632.59
20:09:57|3636.75
20:09:58|3635.46
20:09:59|3635.4
20:10:00|3638.2
20:10:01|3638.
20:10:02|3638.8
20:10:03|3641.
20:10:05|3641.1
20:10:05|3641.1
20:10:07|3644.
20:10:08|3644.8
20:10:08|3642.88
20:10:09|3642.88
20:10:10|3643.41
20:10:11|3643.8
20:10:13|3643.8
20:10:14|3644.
20:10:15|3645.2
20:10:16|3645.
20:10:17|3645.
20:10:18|3645.
20:10:19|3647.2
20:10:19|3647.2
20:10:20|3647.2
20:10:22|3647.2
20:10:23|3646.4
20:10:23|3646.4
20:10:24|3646.4
20:10:25|3646.4
20:10:26|3646.4
20:10:27|3646.4
20:10:28|3646.4
20:10:30|3645.07
20:10:30|3644.08
20:10:32|3644.08
20:10:32|3644.08
20:10:34|3644.08
20:10:34|3640.6
20:10:36|3640.6
20:10:37|3638.25
20:10:38|3638.31
20:10:39|3637.19
20:10:39|3637.19
20:10:41|3634.8
20:10:41|3634.8
20:10:44|3634.8
20:10:44|3634.8
20:10:45|3635.
20:10:46|3637.12
20:10:47|3637.12
20:10:48|3637.12
20:10:50|3639.4
20:10:50|3639.4
20:10:52|3639.4
20:10:52|3639.4
20:10:54|3641.45
20:10:55|3641.45
20:10:55|3641.45
20:10:57|3641.45
20:10:58|3641.45
20:10:59|3641.45
20:11:00|3645.6
20:11:01|3646.
20:11:02|3645.81
20:11:03|3645.81
20:11:04|3645.81
20:11:05|3645.81
20:11:07|3645.81
20:11:07|3648.6
20:11:08|3649.15
20:11:09|3649.15
20:11:11|3651.
20:11:11|3652.4
20:11:12|3653.2
20:11:14|3653.93
20:11:15|3654.2
20:11:15|3654.2
20:11:17|3654.2
20:11:18|3653.8
20:11:19|3651.1
20:11:20|3651.1
20:11:21|3651.1
20:11:22|3651.1
20:11:23|3653.2
20:11:24|3651.99
20:11:25|3650.59
20:11:26|3648.87
20:11:27|3648.87
20:11:28|3648.87
20:11:29|3648.2
20:11:30|3645.44
20:11:31|3645.44
20:11:32|3645.5
20:11:33|3645.5
20:11:34|3645.5
20:11:35|3645.5
20:11:36|3645.5
20:11:37|3644.59
20:11:38|3644.59
20:11:39|3646.21
20:11:40|3647.7
20:11:41|3647.7
20:11:42|3647.7
20:11:44|3647.7
20:11:44|3647.7
20:11:46|3647.7
20:11:47|3647.7
20:11:48|3647.7
20:11:49|3647.7
20:11:50|3647.7
20:11:51|3647.7
20:11:52|3647.7
20:11:53|3647.7
20:11:54|3647.7
20:11:55|3650.03
20:11:56|3651.
20:11:57|3651.
20:11:58|3651.
20:11:59|3651.8
20:12:00|3653.
20:12:01|3653.
20:12:02|3653.56
20:12:04|3653.56
20:12:04|3654.27
20:12:06|3654.27
20:12:07|3654.27
20:12:07|3653.15
20:12:08|3653.14
20:12:10|3653.14
20:12:10|3653.14
20:12:12|3653.14
20:12:13|3653.14
20:12:13|3653.14
20:12:15|3653.14
20:12:16|3654.17
20:12:17|3654.17
20:12:17|3655.2
20:12:18|3655.81
20:12:20|3655.81
20:12:21|3654.71
20:12:22|3654.71
20:12:23|3654.71
20:12:24|3656.45
20:12:25|3656.45
20:12:27|3656.45
20:12:27|3656.45
20:12:28|3656.4
20:12:29|3656.4
20:12:31|3656.4
20:12:32|3656.4
20:12:33|3656.4
20:12:34|3651.58
20:12:35|3651.58
20:12:36|3650.6
20:12:37|3650.6
20:12:38|3648.31
20:12:39|3648.31
20:12:40|3648.31
20:12:41|3648.31
20:12:42|3648.
20:12:43|3648.
20:12:44|3648.
20:12:46|3648.
20:12:46|3645.2
20:12:47|3644.43
20:12:49|3644.43
20:12:50|3644.43
20:12:51|3644.81
20:12:52|3644.81
20:12:53|3647.49
20:12:54|3647.49
20:12:55|3646.4
20:12:56|3646.4
20:12:57|3646.4
20:12:58|3646.4
20:12:59|3646.4
20:13:00|3650.2
20:13:01|3650.12
20:13:02|3650.12
20:13:03|3650.12
20:13:04|3649.2
20:13:06|3649.3
20:13:07|3649.3
20:13:07|3649.3
20:13:08|3653.
20:13:09|3653.
20:13:10|3651.8
20:13:11|3651.8
20:13:12|3651.8
20:13:13|3651.8
20:13:14|3651.8
20:13:15|3651.8
20:13:16|3651.8
20:13:17|3651.8
20:13:18|3647.
20:13:20|3647.
20:13:20|3647.
20:13:21|3647.
20:13:23|3647.
20:13:24|3647.
20:13:24|3647.
20:13:25|3647.
20:13:26|3647.
20:13:27|3647.
20:13:28|3647.
20:13:29|3648.19
20:13:30|3648.19
20:13:31|3648.19
20:13:33|3649.
20:13:33|3648.69
20:13:34|3648.69
20:13:35|3648.69
20:13:36|3648.69
20:13:37|3648.69
20:13:39|3648.69
20:13:39|3649.46
20:13:40|3649.46
20:13:41|3651.2
20:13:42|3651.21
20:13:43|3651.21
20:13:45|3651.98
20:13:46|3653.48
20:13:48|3654.01
20:13:48|3653.47
20:13:51|3653.47
20:13:51|3653.47
20:13:53|3653.67
20:13:53|3653.67
20:13:55|3653.67
20:13:56|3653.67
20:13:57|3653.67
20:13:58|3653.67
20:13:59|3653.67
20:14:00|3653.67
20:14:00|3653.67
20:14:02|3653.67
20:14:02|3653.67
20:14:03|3653.67
20:14:04|3653.67
20:14:05|3651.59
20:14:06|3651.59
20:14:07|3651.59
20:14:08|3651.59
20:14:10|3651.59
20:14:11|3651.59
20:14:12|3651.59
20:14:13|3651.59
20:14:14|3651.59
20:14:15|3651.59
20:14:16|3651.59
20:14:17|3651.59
20:14:18|3651.59
20:14:19|3651.59
20:14:20|3651.59
20:14:21|3651.59
20:14:22|3654.2
20:14:23|3654.2
20:14:24|3654.2
20:14:25|3654.2
20:14:26|3654.2
20:14:27|3654.2
20:14:28|3654.2
20:14:29|3654.2
20:14:30|3656.8
20:14:31|3656.8
20:14:32|3656.8
20:14:33|3656.8
20:14:34|3656.8
20:14:35|3656.
20:14:36|3656.
20:14:37|3656.
20:14:38|3656.
20:14:39|3656.
20:14:40|3656.
20:14:41|3652.81
20:14:42|3652.81
20:14:43|3652.81
20:14:44|3652.81
20:14:46|3652.81
20:14:47|3652.81
20:14:48|3652.81
20:14:49|3650.61
20:14:50|3650.61
20:14:51|3650.61
20:14:52|3650.61
20:14:53|3650.61
20:14:54|3650.61
20:14:56|3650.2
20:14:57|3650.2
20:14:57|3650.2
20:14:59|3650.97
20:15:00|3650.97
20:15:00|3652.19
20:15:01|3652.19
20:15:03|3652.19
20:15:04|3652.19
20:15:05|3650.8
20:15:06|3650.8
20:15:07|3650.8
20:15:08|3650.8
20:15:09|3650.8
20:15:10|3650.8
20:15:12|3648.2
20:15:12|3648.2
20:15:13|3650.8
20:15:14|3651.59
20:15:15|3651.59
20:15:16|3652.58
20:15:17|3652.58
20:15:18|3652.58
20:15:19|3652.58
20:15:20|3652.58
20:15:21|3651.1
20:15:22|3651.1
20:15:23|3652.19
20:15:24|3652.19
20:15:25|3652.19
20:15:26|3652.19
20:15:28|3652.19
20:15:28|3652.19
20:15:29|3652.19
20:15:30|3650.7
20:15:31|3651.43
20:15:32|3652.43
20:15:33|3652.43
20:15:34|3652.43
20:15:35|3652.43
20:15:37|3652.43
20:15:38|3652.43
20:15:39|3652.43
20:15:39|3652.43
20:15:40|3652.43
20:15:41|3652.43
20:15:42|3652.43
20:15:44|3654.4
20:15:45|3654.4
20:15:46|3654.4
20:15:47|3654.4
20:15:48|3654.4
20:15:50|3654.4
20:15:50|3654.4
20:15:51|3657.19
20:15:53|3657.19
20:15:54|3657.57
20:15:55|3657.6
20:15:55|3657.6
20:15:56|3657.72
20:15:58|3657.72
20:15:59|3657.72
20:16:00|3657.72
20:16:01|3657.72
20:16:02|3657.72
20:16:03|3657.72
20:16:04|3660.2
20:16:05|3659.6
20:16:06|3659.6
20:16:07|3660.6
20:16:08|3660.6
20:16:09|3660.6
20:16:10|3662.39
20:16:12|3662.04
20:16:12|3661.05
20:16:13|3661.05
20:16:15|3661.05
20:16:15|3660.2
20:16:17|3660.2
20:16:17|3660.2
20:16:19|3661.84
20:16:19|3661.84
20:16:20|3662.64
20:16:21|3662.64
20:16:23|3662.64
20:16:24|3662.64
20:16:24|3662.64
20:16:25|3662.64
20:16:26|3662.64
20:16:27|3662.64
20:16:28|3662.64
20:16:29|3662.14
20:16:30|3662.14
20:16:31|3662.14
20:16:32|3659.39
20:16:34|3659.39
20:16:34|3657.99
20:16:35|3657.8
20:16:36|3657.8
20:16:37|3657.4
20:16:38|3657.4
20:16:39|3657.4
20:16:40|3658.8
20:16:41|3658.8
20:16:43|3655.8
20:16:44|3655.8
20:16:45|3655.8
20:16:45|3655.8
20:16:46|3655.8
20:16:47|3655.8
20:16:49|3655.8
20:16:50|3655.8
20:16:51|3655.8
20:16:53|3655.96
20:16:53|3655.6
20:16:55|3655.6
20:16:56|3655.6
20:16:57|3655.6
20:16:57|3655.6
20:16:58|3655.6
20:16:59|3655.6
20:17:01|3655.6
20:17:01|3655.6
20:17:02|3655.6
20:17:03|3658.91
20:17:05|3659.36
20:17:05|3658.84
20:17:06|3658.84
20:17:08|3658.84
20:17:09|3658.84
20:17:09|3658.64
20:17:10|3658.64
20:17:11|3658.64
20:17:13|3658.64
20:17:14|3658.64
20:17:15|3658.64
20:17:15|3658.64
20:17:16|3658.64
20:17:17|3659.6
20:17:18|3659.6
20:17:19|3659.6
20:17:20|3659.6
20:17:21|3659.
20:17:23|3658.29
20:17:23|3658.29
20:17:25|3658.29
20:17:26|3658.29
20:17:26|3658.29
20:17:28|3658.29
20:17:29|3657.81
20:17:29|3657.29
20:17:31|3657.29
20:17:32|3657.29
20:17:32|3658.1
20:17:33|3658.1
20:17:35|3659.49
20:17:36|3659.49
20:17:37|3659.49
20:17:37|3659.49
20:17:39|3659.49
20:17:39|3659.49
20:17:41|3659.49
20:17:41|3659.49
20:17:42|3659.49
20:17:43|3661.18
20:17:44|3661.18
20:17:46|3661.18
20:17:46|3661.18
20:17:48|3661.18
20:17:49|3661.18
20:17:50|3662.51
20:17:51|3662.51
20:17:52|3662.51
20:17:54|3662.23
20:17:54|3662.23
20:17:55|3662.23
20:17:56|3663.5
20:17:58|3663.5
20:17:58|3663.75
20:18:00|3663.75
20:18:01|3663.75
20:18:02|3663.75
20:18:03|3663.75
20:18:04|3663.75
20:18:04|3663.82
20:18:05|3663.82
20:18:08|3663.82
20:18:08|3663.92
20:18:09|3663.92
20:18:10|3663.92
20:18:11|3663.48
20:18:12|3663.48
20:18:13|3661.55
20:18:15|3661.55
20:18:15|3661.4
20:18:16|3661.4
20:18:17|3661.4
20:18:19|3661.6
20:18:20|3661.6
20:18:21|3661.6
20:18:22|3661.6
20:18:23|3661.6
20:18:24|3661.6
20:18:25|3661.6
20:18:26|3659.85
20:18:27|3659.1
20:18:28|3659.1
20:18:29|3659.1
20:18:30|3659.1
20:18:31|3659.1
20:18:32|3659.1
20:18:33|3658.83
20:18:34|3658.83
20:18:35|3658.83
20:18:36|3659.48
20:18:37|3659.48
20:18:38|3659.48
20:18:39|3659.48
20:18:40|3659.48
20:18:41|3659.48
20:18:42|3659.48
20:18:43|3661.93
20:18:44|3662.4
20:18:45|3662.4
20:18:46|3662.4
20:18:47|3662.4
20:18:48|3662.4
20:18:49|3662.4
20:18:51|3662.4
20:18:51|3663.7
20:18:52|3663.7
20:18:54|3663.7
20:18:55|3663.7
20:18:56|3663.7
20:18:57|3663.7
20:18:57|3663.7
20:18:59|3663.7
20:18:59|3663.7
20:19:01|3661.98
20:19:01|3661.25
20:19:03|3661.25
20:19:04|3661.25
20:19:05|3661.25
20:19:06|3661.25
20:19:07|3661.25
20:19:08|3661.25
20:19:09|3661.25
20:19:10|3661.25
20:19:11|3661.25
20:19:12|3661.25
20:19:13|3661.25
20:19:14|3661.25
20:19:15|3661.25
20:19:16|3661.25
20:19:17|3661.25
20:19:18|3661.25
20:19:19|3661.25
20:19:21|3661.25
20:19:21|3661.25
20:19:22|3661.25
20:19:23|3661.25
20:19:24|3662.4
20:19:25|3662.41
20:19:26|3662.41
20:19:27|3662.41
20:19:28|3662.41
20:19:29|3662.41
20:19:30|3663.57
20:19:32|3663.57
20:19:33|3663.95
20:19:34|3663.95
20:19:35|3663.95
20:19:36|3663.95
20:19:37|3663.95
20:19:38|3663.95
20:19:39|3663.95
20:19:40|3663.95
20:19:41|3666.
20:19:42|3666.
20:19:43|3666.
20:19:44|3666.
20:19:45|3666.
20:19:46|3666.
20:19:47|3666.
20:19:48|3666.
20:19:49|3663.4
20:19:50|3663.4
20:19:51|3663.4
20:19:52|3663.4
20:19:53|3663.4
20:19:54|3663.4
20:19:56|3663.4
20:19:57|3663.4
20:19:58|3663.4
20:19:59|3663.4
20:20:01|3663.4
20:20:02|3663.4
20:20:03|3660.64
20:20:04|3660.18
20:20:05|3660.18
20:20:06|3660.18
20:20:07|3659.4
20:20:08|3659.4
20:20:09|3659.4
20:20:10|3659.4
20:20:11|3659.4
20:20:12|3660.
20:20:13|3660.
20:20:14|3660.
20:20:15|3660.
20:20:16|3660.
20:20:17|3660.
20:20:18|3660.
20:20:19|3660.
20:20:20|3660.
20:20:21|3660.
20:20:23|3660.
20:20:23|3660.
20:20:24|3660.
20:20:25|3660.79
20:20:27|3660.79
20:20:27|3660.05
20:20:29|3660.05
20:20:29|3660.05
20:20:30|3660.05
20:20:31|3660.05
20:20:32|3660.05
20:20:34|3660.05
20:20:35|3660.05
20:20:36|3660.05
20:20:37|3660.8
20:20:38|3660.8
20:20:39|3660.8
20:20:40|3660.8
20:20:41|3660.8
20:20:42|3660.8
20:20:43|3660.8
20:20:44|3660.8
20:20:45|3660.8
20:20:46|3660.8
20:20:47|3660.8
20:20:48|3660.8
20:20:49|3660.8
20:20:50|3660.8
20:20:51|3660.8
20:20:53|3660.8
20:20:54|3660.8
20:20:54|3660.8
20:20:56|3663.5
20:20:56|3663.5
20:20:59|3663.5
20:20:59|3663.5
20:21:01|3663.5
20:21:01|3663.5
20:21:02|3663.5
20:21:04|3663.5
20:21:04|3664.45
20:21:05|3664.45
20:21:06|3666.21
20:21:07|3666.21
20:21:08|3664.31
20:21:10|3664.29
20:21:11|3664.29
20:21:12|3663.5
20:21:13|3663.5
20:21:14|3663.5
20:21:15|3663.5
20:21:16|3663.5
20:21:17|3663.5
20:21:18|3663.5
20:21:19|3664.81
20:21:20|3664.81
20:21:21|3664.81
20:21:22|3664.81
20:21:23|3664.81
20:21:24|3664.81
20:21:25|3664.81
20:21:26|3664.81
20:21:27|3664.81
20:21:28|3664.81
20:21:29|3666.16
20:21:30|3666.16
20:21:31|3666.16
20:21:32|3666.16
20:21:33|3666.16
20:21:34|3666.16
20:21:35|3666.16
20:21:36|3666.16
20:21:37|3666.16
20:21:38|3666.16
20:21:39|3666.16
20:21:40|3666.16
20:21:41|3666.16
20:21:42|3666.16
20:21:43|3666.16
20:21:44|3666.16
20:21:45|3666.16
20:21:46|3666.16
20:21:47|3666.16
20:21:48|3666.16
20:21:49|3664.86
20:21:50|3664.86
20:21:51|3664.86
20:21:53|3664.86
20:21:54|3664.86
20:21:54|3664.86
20:21:56|3665.33
20:21:57|3665.33
20:21:58|3665.33
20:22:00|3665.33
20:22:00|3665.33
20:22:02|3661.6
20:22:03|3662.34
20:22:04|3662.34
20:22:04|3662.34
20:22:06|3662.34
20:22:07|3660.5
20:22:08|3660.5
20:22:09|3660.5
20:22:09|3660.5
20:22:11|3660.5
20:22:12|3660.5
20:22:13|3662.2
20:22:13|3662.2
20:22:15|3662.2
20:22:16|3662.2
20:22:17|3661.63
20:22:18|3661.63
20:22:19|3661.63
20:22:20|3661.63
20:22:21|3661.63
20:22:22|3662.42
20:22:23|3662.42
20:22:24|3662.42
20:22:25|3662.42
20:22:26|3662.42
20:22:27|3662.42
20:22:28|3663.39
20:22:29|3663.39
20:22:30|3663.39
20:22:31|3663.39
20:22:32|3663.39
20:22:33|3663.39
20:22:34|3663.39
20:22:36|3663.39
20:22:36|3663.39
20:22:37|3663.39
20:22:38|3663.39
20:22:39|3663.39
20:22:40|3663.39
20:22:41|3663.39
20:22:42|3663.39
20:22:43|3663.39
20:22:44|3663.39
20:22:45|3663.39
20:22:46|3661.88
20:22:47|3661.88
20:22:48|3662.41
20:22:49|3662.41
20:22:50|3662.41
20:22:51|3662.41
20:22:52|3662.41
20:22:53|3662.41
20:22:55|3662.41
20:22:56|3662.41
20:22:56|3662.41
20:22:58|3662.41
20:22:59|3662.41
20:23:00|3662.41
20:23:00|3662.41
20:23:02|3662.41
20:23:03|3662.41
20:23:04|3662.41
20:23:04|3662.41
20:23:06|3662.41
20:23:06|3662.41
20:23:08|3662.41
20:23:09|3662.41
20:23:09|3662.41
20:23:11|3662.41
20:23:12|3663.18
20:23:13|3663.18
20:23:14|3663.18
20:23:15|3663.18
20:23:15|3663.18
20:23:16|3663.18
20:23:18|3663.59
20:23:19|3663.59
20:23:19|3663.59
20:23:21|3663.59
20:23:21|3663.61
20:23:23|3663.61
20:23:23|3663.61
20:23:24|3663.61
20:23:25|3663.61
20:23:27|3663.61
20:23:28|3663.61
20:23:28|3663.61
20:23:30|3663.61
20:23:30|3663.61
20:23:32|3663.61
20:23:32|3663.61
20:23:33|3663.61
20:23:34|3663.61
20:23:35|3663.61
20:23:37|3663.61
20:23:38|3663.61
20:23:39|3663.61
20:23:40|3663.61
20:23:41|3663.61
20:23:42|3663.61
20:23:43|3663.61
20:23:44|3663.61
20:23:45|3663.61
20:23:46|3663.61
20:23:47|3663.61
20:23:48|3663.61
20:23:49|3663.61
20:23:50|3663.61
20:23:51|3663.61
20:23:52|3663.61
20:23:53|3663.61
20:23:55|3664.91
20:23:55|3664.91
20:23:57|3664.91
20:23:58|3664.91
20:23:59|3664.91
20:24:00|3664.91
20:24:01|3664.91
20:24:02|3664.91
20:24:03|3664.91
20:24:04|3664.91
20:24:05|3665.58
20:24:06|3665.58
20:24:07|3665.58
20:24:08|3665.58
20:24:09|3665.58
20:24:10|3665.58
20:24:11|3666.04
20:24:12|3666.04
20:24:13|3666.04
20:24:15|3666.04
20:24:15|3666.04
20:24:17|3666.04
20:24:18|3666.04
20:24:19|3666.04
20:24:20|3665.2
20:24:21|3665.2
20:24:22|3665.2
20:24:23|3665.58
20:24:24|3665.58
20:24:25|3665.58
20:24:26|3665.58
20:24:27|3665.58
20:24:28|3665.58
20:24:29|3665.58
20:24:30|3665.58
20:24:31|3666.88
20:24:32|3666.88
20:24:33|3666.88
20:24:34|3666.88
20:24:35|3666.74
20:24:36|3666.74
20:24:38|3666.74
20:24:38|3666.74
20:24:40|3666.74
20:24:40|3666.74
20:24:41|3666.74
20:24:42|3666.74
20:24:44|3666.74
20:24:45|3666.74
20:24:46|3666.74
20:24:46|3666.74
20:24:47|3666.74
20:24:48|3666.74
20:24:49|3667.6
20:24:51|3667.02
20:24:52|3667.02
20:24:52|3667.02
20:24:54|3667.02
20:24:55|3667.02
20:24:57|3667.02
20:24:57|3667.02
20:24:58|3667.02
20:24:59|3667.02
20:25:01|3667.02
20:25:02|3669.34
20:25:03|3667.6
20:25:04|3667.4
20:25:05|3666.4
20:25:06|3666.4
20:25:07|3666.4
20:25:08|3666.4
20:25:09|3666.4
20:25:11|3663.7
20:25:11|3663.7
20:25:13|3663.7
20:25:13|3663.99
20:25:14|3663.99
20:25:16|3663.99
20:25:16|3663.99
20:25:17|3665.13
20:25:18|3665.13
20:25:21|3665.13
20:25:21|3664.89
20:25:22|3664.89
20:25:23|3664.89
20:25:25|3664.89
20:25:25|3664.89
20:25:26|3664.77
20:25:28|3665.82
20:25:29|3665.82
20:25:30|3665.82
20:25:30|3665.82
20:25:32|3665.82
20:25:33|3665.82
20:25:34|3665.82
20:25:35|3665.82
20:25:36|3665.82
20:25:37|3665.82
20:25:38|3665.82
20:25:39|3665.82
20:25:40|3665.82
20:25:41|3665.82
20:25:42|3665.82
20:25:43|3665.82
20:25:44|3665.82
20:25:45|3665.82
20:25:46|3665.82
20:25:47|3665.82
20:25:48|3665.82
20:25:49|3665.82
20:25:50|3665.82
20:25:51|3666.2
20:25:52|3666.2
20:25:53|3666.2
20:25:54|3666.2
20:25:55|3666.2
20:25:57|3666.2
20:25:58|3666.2
20:25:59|3666.2
20:26:00|3666.2
20:26:01|3665.88
20:26:02|3665.88
20:26:03|3665.88
20:26:04|3665.88
20:26:05|3665.88
20:26:06|3665.88
20:26:07|3665.88
20:26:08|3665.88
20:26:09|3665.88
20:26:10|3665.88
20:26:12|3665.88
20:26:13|3665.88
20:26:13|3665.88
20:26:14|3665.88
20:26:15|3663.39
20:26:17|3662.81
20:26:18|3662.81
20:26:19|3662.35
20:26:20|3662.35
20:26:21|3660.01
20:26:22|3661.2
20:26:23|3661.2
20:26:24|3660.6
20:26:25|3660.6
20:26:26|3660.6
20:26:27|3660.6
20:26:28|3660.6
20:26:30|3660.
20:26:30|3660.
20:26:31|3658.48
20:26:32|3658.48
20:26:33|3658.48
20:26:34|3658.48
20:26:35|3658.48
20:26:36|3658.48
20:26:37|3658.48
20:26:38|3658.48
20:26:39|3658.48
20:26:40|3658.48
20:26:41|3658.48
20:26:42|3658.48
20:26:43|3658.48
20:26:44|3658.48
20:26:45|3658.87
20:26:46|3659.39
20:26:48|3660.31
20:26:49|3659.5
20:26:49|3659.5
20:26:50|3659.5
20:26:51|3659.5
20:26:52|3659.5
20:26:53|3659.5
20:26:54|3660.34
20:26:55|3660.34
20:26:57|3660.34
20:26:58|3660.34
20:27:00|3660.34
20:27:01|3660.34
20:27:01|3660.34
20:27:02|3660.34
20:27:04|3660.34
20:27:04|3660.34
20:27:05|3660.34
20:27:07|3660.34
20:27:08|3660.34
20:27:09|3660.34
20:27:10|3656.2
20:27:10|3656.2
20:27:12|3656.2
20:27:12|3656.2
20:27:13|3656.2
20:27:14|3656.2
20:27:15|3656.2
20:27:17|3656.2
20:27:18|3658.07
20:27:18|3658.07
20:27:20|3658.81
20:27:21|3658.81
20:27:22|3658.81
20:27:23|3658.81
20:27:23|3658.81
20:27:25|3658.81
20:27:25|3658.81
20:27:27|3658.81
20:27:28|3658.83
20:27:28|3658.83
20:27:30|3658.83
20:27:31|3658.83
20:27:32|3658.83
20:27:32|3658.29
20:27:33|3658.29
20:27:34|3658.29
20:27:36|3658.29
20:27:36|3658.29
20:27:38|3660.35
20:27:39|3660.35
20:27:40|3660.35
20:27:40|3660.35
20:27:42|3660.35
20:27:43|3660.35
20:27:44|3660.35
20:27:45|3660.35
20:27:46|3660.35
20:27:47|3660.35
20:27:48|3660.35
20:27:49|3660.35
20:27:50|3660.35
20:27:51|3660.35
20:27:52|3660.35
20:27:53|3660.35
20:27:54|3660.35
20:27:55|3658.81
20:27:56|3658.81
20:27:57|3658.81
20:27:58|3658.81
20:28:00|3658.81
20:28:01|3658.81
20:28:02|3658.81
20:28:03|3658.81
20:28:04|3658.81
20:28:05|3660.15
20:28:07|3659.2
20:28:08|3659.2
20:28:09|3659.2
20:28:09|3659.2
20:28:10|3659.2
20:28:12|3658.6
20:28:12|3658.6
20:28:13|3658.6
20:28:14|3658.6
20:28:16|3658.6
20:28:17|3658.6
20:28:18|3658.6
20:28:19|3658.6
20:28:20|3658.6
20:28:21|3658.6
20:28:22|3658.6
20:28:23|3658.6
20:28:24|3658.6
20:28:25|3659.99
20:28:26|3659.99
20:28:27|3659.99
20:28:28|3659.99
20:28:29|3659.99
20:28:30|3659.99
20:28:31|3659.99
20:28:32|3659.99
20:28:33|3659.99
20:28:34|3661.4
20:28:35|3661.4
20:28:36|3661.4
20:28:37|3661.4
20:28:38|3661.4
20:28:39|3661.4
20:28:40|3661.4
20:28:41|3661.4
20:28:42|3662.33
20:28:43|3662.33
20:28:44|3662.33
20:28:45|3662.33
20:28:46|3663.74
20:28:47|3663.74
20:28:48|3663.74
20:28:49|3663.74
20:28:50|3663.74
20:28:51|3663.74
20:28:52|3663.74
20:28:53|3663.74
20:28:54|3663.74
20:28:55|3663.74
20:28:56|3663.74
20:28:57|3661.58
20:28:58|3661.58
20:29:00|3661.58
20:29:00|3661.58
20:29:01|3661.58
20:29:03|3661.58
20:29:03|3661.58
20:29:04|3661.58
20:29:06|3663.4
20:29:06|3663.4
20:29:08|3663.4
20:29:08|3663.87
20:29:10|3663.87
20:29:11|3663.87
20:29:11|3663.51
20:29:13|3663.51
20:29:14|3663.51
20:29:14|3663.51
20:29:16|3663.51
20:29:17|3663.51
20:29:18|3663.51
20:29:19|3663.51
20:29:20|3663.51
20:29:21|3663.51
20:29:22|3663.51
20:29:23|3663.56
20:29:24|3663.56
20:29:25|3663.56
20:29:26|3663.56
20:29:28|3663.56
20:29:28|3663.56
20:29:29|3663.56
20:29:31|3663.56
20:29:31|3663.56
20:29:32|3663.56
20:29:34|3663.56
20:29:34|3663.56
20:29:36|3663.56
20:29:36|3663.56
20:29:37|3663.56
20:29:38|3663.56
20:29:39|3663.56
20:29:40|3663.56
20:29:41|3663.56
20:29:42|3663.56
20:29:43|3663.56
20:29:44|3663.56
20:29:46|3663.91
20:29:46|3663.91
20:29:47|3663.91
20:29:48|3663.91
20:29:49|3664.8
20:29:50|3664.8
20:29:51|3664.8
20:29:52|3664.74
20:29:53|3664.74
20:29:54|3664.89
20:29:55|3664.89
20:29:57|3664.89
20:29:57|3664.89
20:29:58|3664.89
20:30:01|3664.89
20:30:02|3664.89
20:30:03|3664.89
20:30:04|3664.89
20:30:04|3664.89
20:30:05|3664.89
20:30:07|3664.89
20:30:08|3664.9
20:30:09|3664.9
20:30:10|3664.9
20:30:10|3664.9
20:30:11|3664.9
20:30:13|3664.36
20:30:14|3664.36
20:30:15|3663.93
20:30:16|3663.93
20:30:17|3663.93
20:30:18|3663.93
20:30:19|3663.93
20:30:20|3661.6
20:30:21|3662.8
20:30:22|3662.8
20:30:23|3662.8
20:30:24|3662.8
20:30:25|3662.8
20:30:26|3662.8
20:30:27|3661.35
20:30:28|3661.74
20:30:29|3661.74
20:30:30|3661.74
20:30:31|3661.74
20:30:32|3661.74
20:30:33|3661.74
20:30:34|3661.74
20:30:35|3661.74
20:30:36|3660.5
20:30:37|3660.5
20:30:38|3660.5
20:30:39|3660.5
20:30:40|3660.39
20:30:41|3660.39
20:30:42|3660.39
20:30:43|3660.39
20:30:44|3660.39
20:30:45|3660.39
20:30:46|3658.51
20:30:47|3658.51
20:30:48|3657.8
20:30:49|3657.8
20:30:50|3657.8
20:30:51|3657.8
20:30:52|3657.63
20:30:53|3657.63
20:30:54|3657.63
20:30:55|3657.63
20:30:56|3657.63
20:30:57|3657.63
20:30:58|3657.63
20:30:59|3657.63
20:31:00|3657.95
20:31:02|3657.95
20:31:03|3657.95
20:31:05|3657.98
20:31:05|3657.98
20:31:07|3657.98
20:31:08|3657.98
20:31:09|3657.98
20:31:10|3657.98
20:31:11|3657.98
20:31:12|3657.98
20:31:14|3657.98
20:31:15|3656.7
20:31:15|3656.7
20:31:16|3656.39
20:31:17|3656.41
20:31:19|3656.41
20:31:20|3655.21
20:31:20|3655.21
20:31:21|3655.21
20:31:22|3655.21
20:31:23|3655.21
20:31:24|3652.19
20:31:25|3652.19
20:31:26|3652.19
20:31:28|3650.
20:31:28|3649.41
20:31:29|3649.64
20:31:30|3646.91
20:31:31|3646.91
20:31:32|3646.99
20:31:34|3646.99
20:31:34|3648.6
20:31:35|3646.99
20:31:36|3647.54
20:31:37|3647.54
20:31:38|3647.54
20:31:40|3647.54
20:31:41|3648.8
20:31:42|3649.
20:31:43|3649.
20:31:44|3649.
20:31:45|3649.
20:31:46|3649.
20:31:47|3649.
20:31:48|3649.41
20:31:49|3649.41
20:31:50|3649.41
20:31:51|3650.01
20:31:52|3650.01
20:31:53|3650.76
20:31:54|3650.76
20:31:55|3650.76
20:31:56|3650.76
20:31:57|3650.76
20:31:58|3650.76
20:31:59|3650.76
20:32:00|3650.76
20:32:02|3650.76
20:32:03|3653.9
20:32:04|3653.9
20:32:05|3654.61
20:32:06|3654.61
20:32:07|3654.61
20:32:08|3655.4
20:32:10|3655.4
20:32:10|3652.84
20:32:11|3652.84
20:32:12|3652.84
20:32:13|3652.84
20:32:14|3652.84
20:32:15|3652.84
20:32:16|3653.61
20:32:17|3653.61
20:32:19|3653.61
20:32:19|3653.61
20:32:20|3653.61
20:32:22|3653.61
20:32:23|3653.61
20:32:24|3653.61
20:32:24|3653.61
20:32:25|3653.61
20:32:26|3653.61
20:32:28|3653.61
20:32:28|3653.61
20:32:30|3653.61
20:32:30|3653.61
20:32:31|3653.61
20:32:32|3653.61
20:32:33|3651.56
20:32:34|3651.56
20:32:35|3651.56
20:32:37|3651.56
20:32:38|3651.56
20:32:38|3651.56
20:32:39|3649.31
20:32:40|3649.31
20:32:41|3649.31
20:32:42|3649.31
20:32:44|3649.31
20:32:44|3649.31
20:32:45|3649.31
20:32:46|3649.31
20:32:47|3649.31
20:32:48|3649.54
20:32:49|3649.54
20:32:51|3649.54
20:32:51|3649.54
20:32:53|3649.54
20:32:53|3649.54
20:32:54|3648.83
20:32:55|3648.83
20:32:56|3648.83
20:32:58|3648.83
20:32:58|3648.74
20:32:59|3648.74
20:33:00|3648.74
20:33:02|3648.74
20:33:04|3648.74
20:33:05|3648.74
20:33:06|3648.74
20:33:07|3648.74
20:33:08|3648.74
20:33:09|3648.74
20:33:10|3648.74
20:33:11|3649.86
20:33:12|3649.86
20:33:13|3649.86
20:33:14|3649.86
20:33:15|3649.86
20:33:17|3649.86
20:33:18|3649.86
20:33:18|3648.29
20:33:19|3648.29
20:33:20|3648.29
20:33:22|3648.29
20:33:23|3648.29
20:33:23|3647.
20:33:24|3647.
20:33:26|3645.8
20:33:27|3645.
20:33:28|3644.2
20:33:29|3644.69
20:33:30|3644.74
20:33:31|3644.74
20:33:31|3644.74
20:33:32|3646.
20:33:33|3646.
20:33:35|3646.92
20:33:36|3646.92
20:33:37|3647.3
20:33:38|3647.62
20:33:39|3646.6
20:33:40|3646.89
20:33:41|3646.89
20:33:42|3646.89
20:33:43|3646.89
20:33:44|3646.89
20:33:45|3646.89
20:33:46|3646.89
20:33:47|3646.89
20:33:48|3646.89
20:33:49|3646.89
20:33:50|3646.89
20:33:51|3646.89
20:33:52|3650.84
20:33:53|3650.95
20:33:54|3652.89
20:33:55|3652.89
20:33:56|3652.89
20:33:57|3652.89
20:33:58|3652.89
20:33:59|3652.89
20:34:00|3653.68
20:34:01|3653.68
20:34:03|3653.68
20:34:04|3653.68
20:34:05|3653.68
20:34:06|3653.27
20:34:07|3653.27
20:34:09|3653.27
20:34:10|3653.27
20:34:11|3651.14
20:34:11|3651.14
20:34:13|3651.14
20:34:14|3651.14
20:34:15|3651.14
20:34:15|3654.21
20:34:17|3655.21
20:34:17|3655.21
20:34:19|3656.34
20:34:20|3656.34
20:34:21|3655.98
20:34:21|3655.77
20:34:23|3655.77
20:34:24|3655.82
20:34:25|3655.67
20:34:25|3655.67
20:34:26|3657.64
20:34:28|3657.64
20:34:29|3659.
20:34:30|3658.8
20:34:31|3660.02
20:34:32|3660.02
20:34:33|3660.21
20:34:34|3660.21
20:34:35|3660.21
20:34:36|3660.21
20:34:37|3659.84
20:34:38|3659.84
20:34:39|3659.84
20:34:40|3661.2
20:34:42|3661.2
20:34:42|3661.07
20:34:43|3661.07
20:34:44|3661.07
20:34:45|3661.07
20:34:46|3661.2
20:34:47|3661.2
20:34:48|3661.2
20:34:49|3661.2
20:34:50|3661.2
20:34:51|3661.2
20:34:52|3661.2
20:34:54|3658.93
20:34:54|3658.93
20:34:55|3658.93
20:34:56|3658.93
20:34:57|3658.93
20:34:58|3658.93
20:34:59|3658.93
20:35:01|3656.4
20:35:01|3656.28
20:35:03|3656.28
20:35:03|3653.62
20:35:05|3654.
20:35:06|3654.
20:35:07|3654.
20:35:08|3654.
20:35:09|3654.
20:35:10|3654.
20:35:11|3654.
20:35:12|3654.
20:35:13|3654.
20:35:14|3654.
20:35:15|3654.
20:35:16|3654.
20:35:17|3654.
20:35:18|3658.9
20:35:19|3658.9
20:35:20|3658.9
20:35:22|3658.9
20:35:23|3659.21
20:35:23|3660.17
20:35:24|3660.17
20:35:25|3660.17
20:35:27|3660.17
20:35:27|3660.17
20:35:28|3660.17
20:35:29|3660.17
20:35:31|3660.17
20:35:31|3660.17
20:35:32|3660.17
20:35:33|3660.17
20:35:35|3660.17
20:35:35|3661.51
20:35:36|3661.51
20:35:37|3661.51
20:35:38|3661.51
20:35:39|3661.51
20:35:40|3661.51
20:35:42|3661.51
20:35:42|3661.51
20:35:43|3661.51
20:35:44|3661.51
20:35:45|3661.51
20:35:46|3657.91
20:35:47|3657.91
20:35:48|3657.91
20:35:49|3657.91
20:35:50|3657.91
20:35:51|3657.91
20:35:53|3657.91
20:35:53|3657.91
20:35:55|3657.91
20:35:55|3657.91
20:35:56|3657.91
20:35:57|3657.91
20:35:58|3657.91
20:35:59|3657.91
20:36:00|3657.91
20:36:02|3658.8
20:36:02|3657.4
20:36:04|3657.4
20:36:05|3657.4
20:36:06|3657.4
20:36:07|3657.4
20:36:08|3655.6
20:36:10|3654.71
20:36:11|3654.71
20:36:12|3654.71
20:36:12|3653.99
20:36:14|3653.99
20:36:15|3652.43
20:36:16|3652.54
20:36:17|3651.8
20:36:18|3651.26
20:36:19|3651.4
20:36:20|3650.84
20:36:21|3650.84
20:36:22|3650.84
20:36:23|3650.84
20:36:24|3651.59
20:36:25|3651.59
20:36:26|3651.59
20:36:27|3651.59
20:36:28|3651.59
20:36:29|3651.59
20:36:30|3651.59
20:36:31|3648.
20:36:32|3648.
20:36:33|3648.
20:36:34|3648.
20:36:35|3647.89
20:36:36|3648.18
20:36:37|3648.18
20:36:38|3648.18
20:36:39|3648.34
20:36:40|3648.34
20:36:41|3648.34
20:36:42|3648.34
20:36:43|3647.19
20:36:44|3647.19
20:36:45|3647.19
20:36:46|3647.25
20:36:47|3647.25
20:36:48|3647.25
20:36:49|3647.33
20:36:50|3647.33
20:36:51|3647.33
20:36:52|3647.33
20:36:53|3647.33
20:36:54|3647.33
20:36:55|3647.33
20:36:56|3647.33
20:36:57|3647.33
20:36:58|3647.33
20:36:59|3647.33
20:37:00|3647.33
20:37:01|3647.33
20:37:02|3650.02
20:37:03|3650.02
20:37:04|3650.02
20:37:06|3650.69
20:37:07|3650.69
20:37:08|3650.69
20:37:10|3650.69
20:37:10|3651.39
20:37:11|3650.86
20:37:13|3650.6
20:37:14|3650.64
20:37:15|3650.64
20:37:16|3650.64
20:37:17|3650.64
20:37:17|3650.64
20:37:18|3652.21
20:37:20|3652.21
20:37:20|3652.21
20:37:22|3653.69
20:37:23|3653.05
20:37:23|3653.05
20:37:24|3653.05
20:37:25|3653.05
20:37:26|3653.05
20:37:28|3650.3
20:37:29|3650.3
20:37:29|3650.3
20:37:30|3650.3
20:37:31|3650.3
20:37:32|3650.3
20:37:34|3650.3
20:37:35|3650.3
20:37:35|3650.3
20:37:36|3650.3
20:37:38|3650.3
20:37:38|3650.3
20:37:40|3648.59
20:37:41|3648.59
20:37:42|3648.59
20:37:42|3648.59
20:37:43|3648.94
20:37:44|3648.94
20:37:46|3647.4
20:37:46|3647.4
20:37:47|3647.4
20:37:48|3647.4
20:37:49|3647.4
20:37:51|3647.4
20:37:51|3647.4
20:37:53|3647.4
20:37:54|3647.4
20:37:55|3647.4
20:37:56|3647.4
20:37:56|3647.4
20:37:58|3646.24
20:37:58|3645.5
20:37:59|3645.5
20:38:00|3645.46
20:38:02|3645.46
20:38:02|3645.46
20:38:03|3645.46
20:38:04|3647.83
20:38:05|3647.83
20:38:06|3647.83
20:38:08|3647.83
20:38:10|3647.83
20:38:11|3646.67
20:38:12|3646.67
20:38:13|3646.67
20:38:14|3646.67
20:38:15|3646.67
20:38:16|3646.67
20:38:17|3646.67
20:38:18|3646.67
20:38:19|3646.67
20:38:20|3646.01
20:38:21|3646.01
20:38:22|3646.01
20:38:23|3646.01
20:38:24|3646.01
20:38:25|3648.52
20:38:26|3648.03
20:38:27|3647.01
20:38:28|3647.01
20:38:29|3647.01
20:38:30|3647.01
20:38:31|3647.01
20:38:33|3647.01
20:38:33|3647.01
20:38:34|3646.21
20:38:36|3646.21
20:38:36|3646.21
20:38:37|3646.21
20:38:39|3645.36
20:38:39|3645.36
20:38:40|3645.36
20:38:41|3645.36
20:38:42|3645.36
20:38:44|3645.36
20:38:44|3645.36
20:38:46|3645.36
20:38:46|3645.36
20:38:48|3645.36
20:38:48|3645.36
20:38:49|3645.36
20:38:50|3645.36
20:38:52|3645.36
20:38:52|3645.36
20:38:53|3646.44
20:38:54|3646.44
20:38:56|3647.22
20:38:57|3647.22
20:38:58|3647.22
20:38:59|3647.22
20:39:00|3647.22
20:39:01|3647.22
20:39:02|3647.22
20:39:03|3647.22
20:39:04|3647.22
20:39:05|3647.22
20:39:06|3647.22
20:39:07|3647.22
20:39:08|3647.22
20:39:09|3647.22
20:39:10|3647.22
20:39:11|3647.22
20:39:12|3647.22
20:39:13|3647.22
20:39:14|3647.22
20:39:15|3647.22
20:39:16|3647.22
20:39:17|3645.09
20:39:18|3644.94
20:39:19|3644.94
20:39:20|3644.94
20:39:21|3644.94
20:39:22|3644.94
20:39:23|3644.94
20:39:24|3644.94
20:39:25|3643.96
20:39:26|3643.96
20:39:27|3643.96
20:39:29|3643.39
20:39:29|3643.39
20:39:30|3643.39
20:39:31|3639.21
20:39:33|3638.41
20:39:33|3638.41
20:39:34|3638.64
20:39:36|3638.64
20:39:37|3637.55
20:39:37|3635.4
20:39:38|3634.
20:39:39|3633.89
20:39:40|3633.9
20:39:41|3633.34
20:39:42|3633.2
20:39:44|3633.2
20:39:44|3633.12
20:39:45|3633.65
20:39:46|3633.65
20:39:47|3633.61
20:39:48|3634.24
20:39:50|3634.24
20:39:51|3635.
20:39:51|3635.
20:39:52|3635.
20:39:53|3635.
20:39:54|3635.62
20:39:55|3635.62
20:39:56|3635.62
20:39:57|3635.62
20:39:59|3637.76
20:40:00|3637.76
20:40:00|3637.76
20:40:01|3637.76
20:40:02|3638.49
20:40:03|3638.49
20:40:04|3638.49
20:40:05|3638.96
20:40:06|3637.4
20:40:07|3637.4
20:40:08|3637.4
20:40:10|3637.4
20:40:12|3637.4
20:40:13|3637.4
20:40:14|3637.4
20:40:14|3632.57
20:40:16|3631.8
20:40:16|3632.2
20:40:17|3631.8
20:40:18|3631.57
20:40:20|3631.57
20:40:21|3631.57
20:40:22|3631.15
20:40:22|3632.6
20:40:23|3630.99
20:40:25|3630.99
20:40:26|3631.78
20:40:27|3631.78
20:40:27|3631.78
20:40:29|3634.2
20:40:30|3634.2
20:40:31|3632.4
20:40:32|3632.4
20:40:33|3632.4
20:40:33|3631.93
20:40:34|3631.93
20:40:36|3630.8
20:40:37|3630.8
20:40:38|3630.8
20:40:39|3630.8
20:40:39|3631.13
20:40:40|3630.4
20:40:41|3630.49
20:40:43|3631.8
20:40:44|3633.2
20:40:45|3633.99
20:40:46|3632.84
20:40:47|3631.6
20:40:48|3632.84
20:40:49|3631.2
20:40:50|3631.59
20:40:51|3632.2
20:40:52|3632.6
20:40:53|3631.13
20:40:54|3631.13
20:40:55|3631.13
20:40:56|3631.13
20:40:57|3631.13
20:40:58|3631.13
20:40:59|3631.13
20:41:00|3631.13
20:41:01|3632.4
20:41:02|3632.4
20:41:03|3632.4
20:41:04|3632.4
20:41:05|3632.4
20:41:06|3632.4
20:41:07|3632.4
20:41:08|3632.4
20:41:09|3632.4
20:41:11|3632.4
20:41:11|3632.4
20:41:12|3632.4
20:41:13|3632.4
20:41:14|3632.4
20:41:15|3632.4
20:41:16|3632.4
20:41:17|3630.75
20:41:18|3630.75
20:41:19|3630.75
20:41:20|3630.75
20:41:21|3630.75
20:41:22|3630.75
20:41:24|3630.75
20:41:25|3630.75
20:41:26|3630.99
20:41:27|3631.83
20:41:27|3631.83
20:41:28|3631.83
20:41:29|3631.83
20:41:30|3631.01
20:41:31|3631.61
20:41:33|3631.61
20:41:34|3631.61
20:41:35|3631.63
20:41:36|3631.63
20:41:37|3631.63
20:41:38|3631.63
20:41:39|3631.63
20:41:40|3631.63
20:41:41|3631.63
20:41:42|3631.63
20:41:43|3630.96
20:41:44|3630.96
20:41:45|3631.63
20:41:46|3631.63
20:41:47|3631.63
20:41:48|3631.63
20:41:49|3631.63
20:41:50|3632.6
20:41:51|3630.92
20:41:52|3630.92
20:41:53|3630.92
20:41:54|3630.92
20:41:55|3630.92
20:41:56|3633.2
20:41:57|3633.67
20:41:58|3633.67
20:41:59|3632.7
20:42:01|3631.36
20:42:01|3631.36
20:42:02|3631.36
20:42:03|3631.36
20:42:04|3631.36
20:42:05|3631.36
20:42:06|3631.36
20:42:07|3631.36
20:42:09|3631.36
20:42:09|3631.36
20:42:11|3631.36
20:42:11|3634.78
20:42:12|3634.78
20:42:13|3634.82
20:42:14|3634.82
20:42:16|3634.82
20:42:17|3634.82
20:42:18|3634.72
20:42:18|3634.72
20:42:20|3634.72
20:42:20|3634.72
20:42:22|3634.72
20:42:22|3632.41
20:42:24|3632.41
20:42:25|3632.41
20:42:26|3631.
20:42:27|3630.41
20:42:28|3630.8
20:42:29|3630.8
20:42:31|3630.99
20:42:31|3630.78
20:42:32|3631.31
20:42:34|3631.8
20:42:34|3631.8
20:42:36|3631.8
20:42:36|3632.07
20:42:37|3632.07
20:42:38|3632.07
20:42:39|3632.07
20:42:40|3633.64
20:42:42|3633.
20:42:42|3633.
20:42:44|3633.
20:42:44|3633.
20:42:45|3633.
20:42:46|3633.
20:42:47|3633.
20:42:48|3633.
20:42:50|3633.
20:42:50|3633.
20:42:52|3633.
20:42:52|3633.
20:42:54|3633.
20:42:54|3632.2
20:42:55|3632.2
20:42:57|3632.2
20:42:58|3632.2
20:42:58|3632.2
20:42:59|3632.2
20:43:01|3631.6
20:43:01|3632.2
20:43:03|3632.2
20:43:03|3632.2
20:43:04|3632.2
20:43:06|3632.2
20:43:07|3632.2
20:43:08|3632.2
20:43:09|3632.2
20:43:10|3632.2
20:43:11|3632.2
20:43:13|3630.6
20:43:14|3630.78
20:43:15|3630.78
20:43:17|3630.78
20:43:18|3630.78
20:43:18|3630.78
20:43:20|3630.78
20:43:21|3630.78
20:43:22|3629.95
20:43:23|3630.08
20:43:24|3630.08
20:43:25|3630.08
20:43:26|3630.08
20:43:27|3630.08
20:43:28|3630.08
20:43:29|3630.08
20:43:30|3630.08
20:43:31|3630.08
20:43:32|3630.08
20:43:33|3630.08
20:43:34|3630.08
20:43:35|3630.08
20:43:37|3628.24
20:43:37|3625.46
20:43:38|3625.8
20:43:40|3625.
20:43:41|3624.4
20:43:42|3621.89
20:43:43|3623.2
20:43:44|3621.63
20:43:45|3621.63
20:43:46|3619.98
20:43:47|3619.
20:43:48|3616.
20:43:49|3616.4
20:43:50|3616.4
20:43:51|3618.4
20:43:52|3618.4
20:43:53|3618.4
20:43:54|3621.8
20:43:55|3621.8
20:43:56|3623.4
20:43:57|3623.4
20:43:58|3623.4
20:43:59|3624.
20:44:00|3624.6
20:44:01|3624.6
20:44:03|3623.26
20:44:03|3623.25
20:44:04|3623.26
20:44:05|3623.6
20:44:06|3626.12
20:44:07|3627.
20:44:08|3627.26
20:44:09|3627.26
20:44:10|3626.22
20:44:11|3627.26
20:44:12|3624.4
20:44:14|3624.4
20:44:16|3625.01
20:44:17|3624.4
20:44:18|3624.6
20:44:18|3626.18
20:44:19|3625.01
20:44:21|3626.18
20:44:21|3623.19
20:44:22|3623.19
20:44:23|3623.19
20:44:25|3623.19
20:44:26|3623.19
20:44:27|3621.8
20:44:28|3622.
20:44:29|3622.
20:44:30|3621.42
20:44:31|3621.42
20:44:32|3618.4
20:44:33|3617.48
20:44:34|3617.51
20:44:35|3618.2
20:44:36|3618.2
20:44:37|3618.2
20:44:38|3618.2
20:44:39|3620.8
20:44:41|3620.98
20:44:41|3620.98
20:44:43|3620.98
20:44:43|3620.2
20:44:44|3620.2
20:44:45|3621.59
20:44:47|3621.59
20:44:47|3621.59
20:44:48|3621.59
20:44:49|3621.59
20:44:50|3621.59
20:44:51|3622.2
20:44:52|3622.2
20:44:53|3622.2
20:44:55|3622.2
20:44:55|3622.2
20:44:56|3624.38
20:44:57|3624.38
20:44:58|3623.
20:44:59|3623.
20:45:00|3623.2
20:45:01|3623.6
20:45:02|3623.6
20:45:03|3623.6
20:45:04|3623.6
20:45:05|3623.6
20:45:06|3621.
20:45:07|3621.
20:45:08|3621.
20:45:09|3624.4
20:45:10|3624.4
20:45:11|3622.86
20:45:12|3622.86
20:45:14|3622.86
20:45:15|3622.86
20:45:16|3625.6
20:45:17|3625.6
20:45:18|3627.41
20:45:20|3628.4
20:45:21|3628.4
20:45:22|3628.4
20:45:22|3628.4
20:45:23|3630.41
20:45:24|3630.79
20:45:26|3630.79
20:45:27|3630.62
20:45:29|3632.54
20:45:30|3632.54
20:45:32|3632.54
20:45:32|3632.5
20:45:33|3632.54
20:45:34|3632.12
20:45:35|3630.86
20:45:36|3630.75
20:45:38|3630.75
20:45:39|3630.75
20:45:40|3630.75
20:45:40|3630.8
20:45:41|3630.8
20:45:43|3630.8
20:45:44|3632.21
20:45:44|3632.21
20:45:45|3632.21
20:45:46|3632.21
20:45:48|3632.21
20:45:49|3632.21
20:45:49|3632.21
20:45:50|3632.9
20:45:51|3632.9
20:45:53|3632.9
20:45:53|3633.67
20:45:55|3633.67
20:45:56|3632.82
20:45:57|3632.82
20:45:57|3632.82
20:45:58|3632.82
20:46:00|3632.82
20:46:01|3632.82
20:46:02|3632.82
20:46:03|3632.82
20:46:04|3635.22
20:46:05|3635.22
20:46:06|3635.22
20:46:07|3635.22
20:46:08|3637.32
20:46:09|3637.32
20:46:10|3637.32
20:46:11|3636.2
20:46:12|3636.2
20:46:13|3636.
20:46:14|3636.
20:46:15|3636.
20:46:16|3636.
20:46:18|3636.22
20:46:19|3636.22
20:46:20|3636.22
20:46:21|3636.22
20:46:22|3636.22
20:46:23|3631.02
20:46:24|3631.02
20:46:25|3631.
20:46:26|3631.
20:46:27|3630.56
20:46:28|3631.
20:46:29|3630.56
20:46:30|3630.56
20:46:31|3630.56
20:46:32|3630.56
20:46:34|3630.56
20:46:34|3630.56
20:46:36|3630.56
20:46:36|3630.56
20:46:38|3630.56
20:46:38|3630.56
20:46:40|3630.56
20:46:40|3630.56
20:46:42|3630.56
20:46:42|3630.56
20:46:44|3630.56
20:46:45|3630.56
20:46:46|3630.56
20:46:47|3630.56
20:46:48|3630.56
20:46:49|3630.56
20:46:50|3630.56
20:46:51|3630.56
20:46:52|3630.56
20:46:53|3632.8
20:46:54|3632.8
20:46:55|3632.8
20:46:56|3632.8
20:46:57|3630.81
20:46:58|3630.81
20:46:59|3630.81
20:47:00|3630.81
20:47:01|3630.81
20:47:02|3630.79
20:47:03|3630.79
20:47:04|3630.79
20:47:05|3630.79
20:47:06|3630.79
20:47:08|3629.8
20:47:08|3629.8
20:47:09|3629.8
20:47:10|3631.4
20:47:11|3631.4
20:47:12|3631.4
20:47:13|3631.4
20:47:14|3631.4
20:47:15|3631.4
20:47:16|3631.4
20:47:18|3631.4
20:47:19|3631.4
20:47:20|3629.04
20:47:21|3629.04
20:47:22|3629.04
20:47:23|3629.04
20:47:24|3629.04
20:47:26|3629.53
20:47:27|3629.53
20:47:28|3629.53
20:47:29|3629.53
20:47:30|3629.53
20:47:31|3629.53
20:47:32|3629.53
20:47:32|3629.53
20:47:34|3626.45
20:47:35|3626.45
20:47:36|3626.45
20:47:37|3626.45
20:47:38|3624.03
20:47:39|3624.03
20:47:40|3623.36
20:47:43|3623.36
20:47:45|3623.36
20:47:46|3623.36
20:47:47|3626.92
20:47:48|3626.21
20:47:49|3626.88
20:47:50|3627.62
20:47:51|3627.62
20:47:52|3627.62
20:47:53|3627.62
20:47:54|3628.72
20:47:55|3628.72
20:47:56|3628.72
20:47:57|3628.72
20:47:58|3628.72
20:47:59|3628.72
20:48:00|3628.72
20:48:01|3628.72
20:48:02|3628.72
20:48:03|3628.72
20:48:04|3628.72
20:48:05|3628.72
20:48:06|3631.2
20:48:07|3631.2
20:48:08|3631.2
20:48:09|3631.2
20:48:10|3631.2
20:48:11|3631.2
20:48:13|3631.2
20:48:13|3631.2
20:48:15|3627.6
20:48:15|3627.6
20:48:17|3627.6
20:48:19|3626.
20:48:20|3626.
20:48:21|3625.59
20:48:22|3624.56
20:48:22|3623.8
20:48:24|3623.2
20:48:25|3623.4
20:48:25|3623.8
20:48:26|3621.
20:48:28|3619.64
20:48:29|3619.64
20:48:29|3619.64
20:48:30|3620.87
20:48:32|3620.87
20:48:33|3621.6
20:48:34|3621.6
20:48:35|3621.6
20:48:36|3621.6
20:48:37|3620.4
20:48:38|3620.4
20:48:39|3621.63
20:48:41|3621.
20:48:41|3621.
20:48:42|3621.
20:48:43|3621.
20:48:44|3618.6
20:48:45|3618.6
20:48:46|3619.2
20:48:47|3619.2
20:48:48|3619.2
20:48:49|3619.2
20:48:50|3619.2
20:48:51|3619.2
20:48:52|3619.2
20:48:53|3619.2
20:48:54|3619.2
20:48:55|3619.2
20:48:56|3619.2
20:48:57|3618.2
20:48:58|3618.2
20:48:59|3617.2
20:49:00|3617.2
20:49:02|3617.2
20:49:02|3618.16
20:49:04|3618.16
20:49:04|3620.7
20:49:05|3620.7
20:49:06|3618.51
20:49:07|3618.51
20:49:09|3616.89
20:49:09|3616.2
20:49:10|3614.6
20:49:11|3614.2
20:49:12|3610.93
20:49:13|3610.8
20:49:14|3609.4
20:49:15|3609.4
20:49:17|3610.34
20:49:18|3611.1
20:49:19|3611.1
20:49:20|3611.1
20:49:21|3610.09
20:49:22|3610.09
20:49:23|3608.8
20:49:24|3610.6
20:49:25|3610.6
20:49:26|3610.44
20:49:27|3610.44
20:49:28|3608.31
20:49:29|3608.31
20:49:30|3610.4
20:49:31|3611.4
20:49:33|3609.16
20:49:33|3609.16
20:49:35|3609.16
20:49:35|3609.16
20:49:37|3607.99
20:49:38|3607.99
20:49:38|3607.99
20:49:39|3607.99
20:49:40|3608.39
20:49:42|3608.39
20:49:42|3608.39
20:49:44|3610.6
20:49:44|3610.6
20:49:46|3614.
20:49:46|3614.
20:49:48|3610.6
20:49:48|3617.8
20:49:49|3618.18
20:49:50|3618.18
20:49:52|3617.4
20:49:52|3617.4
20:49:54|3617.4
20:49:55|3617.4
20:49:55|3616.4
20:49:57|3616.4
20:49:58|3616.4
20:49:58|3617.8
20:50:00|3617.8
20:50:01|3617.8
20:50:02|3617.8
20:50:03|3617.8
20:50:04|3621.64
20:50:05|3621.6
20:50:06|3621.6
20:50:07|3621.6
20:50:10|3621.8
20:50:10|3624.8
20:50:13|3625.8
20:50:13|3625.8
20:50:14|3629.22
20:50:15|3630.03
20:50:16|3629.31
20:50:18|3629.31
20:50:18|3629.31
20:50:19|3627.33
20:50:20|3627.33
20:50:22|3627.33
20:50:23|3625.2
20:50:25|3627.2
20:50:25|3626.79
20:50:26|3626.13
20:50:27|3626.13
20:50:28|3626.79
20:50:30|3626.79
20:50:31|3626.79
20:50:32|3626.79
20:50:33|3626.79
20:50:34|3626.79
20:50:35|3626.79
20:50:36|3626.79
20:50:37|3626.79
20:50:39|3627.29
20:50:40|3628.34
20:50:40|3628.34
20:50:42|3628.8
20:50:44|3628.2
20:50:44|3628.2
20:50:45|3628.2
20:50:46|3628.2
20:50:47|3628.2
20:50:49|3628.2
20:50:49|3628.2
20:50:50|3628.2
20:50:51|3628.2
20:50:53|3628.2
20:50:53|3624.2
20:50:54|3624.34
20:50:56|3624.34
20:50:56|3624.17
20:50:57|3624.17
20:50:58|3622.27
20:50:59|3622.27
20:51:01|3622.27
20:51:01|3622.27
20:51:02|3626.79
20:51:04|3626.79
20:51:04|3626.79
20:51:06|3626.79
20:51:06|3626.61
20:51:07|3627.1
20:51:08|3627.1
20:51:09|3627.1
20:51:11|3627.8
20:51:12|3627.8
20:51:12|3627.8
20:51:13|3627.8
20:51:14|3629.13
20:51:16|3630.06
20:51:17|3631.8
20:51:18|3631.21
20:51:19|3631.21
20:51:20|3631.21
20:51:22|3631.21
20:51:22|3631.21
20:51:23|3631.21
20:51:24|3631.21
20:51:25|3631.21
20:51:26|3631.21
20:51:28|3631.21
20:51:29|3631.21
20:51:29|3631.21
20:51:31|3633.2
20:51:31|3632.57
20:51:33|3632.57
20:51:33|3632.57
20:51:34|3632.
20:51:35|3630.1
20:51:36|3630.1
20:51:38|3630.1
20:51:39|3630.1
20:51:40|3627.6
20:51:41|3628.
20:51:42|3628.
20:51:43|3628.
20:51:44|3628.
20:51:45|3628.
20:51:46|3628.9
20:51:47|3628.9
20:51:48|3628.9
20:51:49|3626.95
20:51:50|3627.2
20:51:51|3627.
20:51:52|3627.
20:51:53|3627.
20:51:54|3627.
20:51:55|3627.
20:51:56|3627.
20:51:57|3627.
20:51:58|3623.95
20:51:59|3623.56
20:52:00|3623.56
20:52:01|3623.56
20:52:02|3625.8
20:52:03|3625.8
20:52:04|3625.8
20:52:05|3625.8
20:52:06|3625.8
20:52:07|3625.8
20:52:08|3624.93
20:52:09|3625.67
20:52:10|3625.67
20:52:11|3625.67
20:52:12|3625.67
20:52:13|3625.67
20:52:14|3623.98
20:52:15|3624.
20:52:16|3622.1
20:52:18|3620.85
20:52:19|3620.9
20:52:19|3620.19
20:52:21|3620.19
20:52:22|3620.19
20:52:23|3618.19
20:52:24|3618.19
20:52:25|3618.23
20:52:26|3618.23
20:52:27|3618.23
20:52:28|3618.23
20:52:29|3618.23
20:52:30|3618.32
20:52:31|3617.8
20:52:32|3617.8
20:52:33|3617.8
20:52:35|3617.8
20:52:35|3617.
20:52:37|3616.6
20:52:37|3616.6
20:52:38|3616.6
20:52:40|3616.6
20:52:40|3618.64
20:52:42|3619.24
20:52:42|3620.21
20:52:43|3619.4
20:52:44|3619.4
20:52:45|3619.4
20:52:47|3619.4
20:52:47|3619.4
20:52:48|3619.4
20:52:49|3619.4
20:52:50|3622.99
20:52:51|3623.39
20:52:52|3623.2
20:52:53|3623.2
20:52:54|3623.2
20:52:55|3623.2
20:52:56|3623.2
20:52:57|3624.2
20:52:58|3624.2
20:52:59|3624.2
20:53:01|3625.4
20:53:02|3625.9
20:53:02|3625.9
20:53:03|3625.9
20:53:04|3623.38
20:53:05|3623.38
20:53:07|3623.38
20:53:08|3622.43
20:53:08|3622.43
20:53:09|3622.43
20:53:10|3622.43
20:53:12|3622.43
20:53:12|3622.43
20:53:13|3622.43
20:53:14|3622.43
20:53:16|3622.43
20:53:16|3624.08
20:53:18|3624.08
20:53:19|3624.08
20:53:20|3624.08
20:53:20|3624.08
20:53:22|3624.08
20:53:23|3624.08
20:53:24|3625.28
20:53:25|3626.47
20:53:26|3626.47
20:53:27|3627.66
20:53:28|3627.39
20:53:30|3627.39
20:53:31|3627.25
20:53:32|3627.25
20:53:32|3627.25
20:53:34|3627.25
20:53:34|3627.25
20:53:36|3627.25
20:53:36|3628.09
20:53:38|3628.09
20:53:39|3628.09
20:53:39|3628.05
20:53:40|3628.05
20:53:42|3627.26
20:53:43|3627.26
20:53:44|3627.26
20:53:45|3627.2
20:53:46|3627.2
20:53:47|3627.2
20:53:47|3628.31
20:53:49|3628.31
20:53:50|3628.31
20:53:50|3628.68
20:53:52|3628.68
20:53:53|3628.1
20:53:54|3628.1
20:53:55|3628.1
20:53:55|3628.1
20:53:56|3628.1
20:53:57|3628.1
20:53:58|3628.1
20:54:00|3628.1
20:54:01|3628.1
20:54:02|3628.1
20:54:03|3628.1
20:54:03|3628.1
20:54:05|3628.1
20:54:06|3628.1
20:54:07|3628.1
20:54:08|3629.71
20:54:09|3629.71
20:54:10|3630.
20:54:11|3630.
20:54:12|3630.
20:54:13|3630.
20:54:14|3630.
20:54:15|3630.
20:54:16|3630.
20:54:17|3628.11
20:54:18|3628.11
20:54:19|3628.11
20:54:20|3628.11
20:54:21|3628.11
20:54:23|3628.11
20:54:24|3628.11
20:54:25|3628.11
20:54:26|3628.11
20:54:26|3628.11
20:54:28|3628.11
20:54:28|3628.11
20:54:30|3628.11
20:54:31|3628.11
20:54:31|3628.11
20:54:33|3628.11
20:54:33|3628.11
20:54:34|3628.11
20:54:36|3628.11
20:54:36|3628.11
20:54:38|3628.11
20:54:38|3628.11
20:54:40|3628.11
20:54:41|3628.11
20:54:42|3628.11
20:54:43|3628.11
20:54:44|3628.11
20:54:45|3628.11
20:54:46|3628.11
20:54:47|3628.11
20:54:48|3628.11
20:54:49|3628.11
20:54:50|3628.11
20:54:52|3628.11
20:54:52|3628.11
20:54:53|3628.11
20:54:55|3628.11
20:54:55|3628.11
20:54:56|3628.11
20:54:57|3628.11
20:54:58|3628.11
20:54:59|3628.11
20:55:00|3628.11
20:55:01|3628.11
20:55:03|3628.11
20:55:04|3628.11
20:55:04|3628.9
20:55:06|3628.9
20:55:07|3628.9
20:55:07|3628.9
20:55:08|3628.9
20:55:10|3628.9
20:55:11|3628.9
20:55:12|3628.9
20:55:12|3628.9
20:55:14|3626.71
20:55:14|3626.71
20:55:15|3626.71
20:55:16|3626.71
20:55:18|3626.71
20:55:20|3626.93
20:55:21|3626.93
20:55:22|3626.93
20:55:23|3626.93
20:55:24|3626.93
20:55:26|3626.93
20:55:26|3630.61
20:55:27|3630.61
20:55:28|3630.61
20:55:30|3630.61
20:55:30|3630.61
20:55:31|3630.61
20:55:32|3631.25
20:55:33|3631.25
20:55:34|3631.25
20:55:35|3631.25
20:55:37|3631.25
20:55:37|3629.56
20:55:38|3629.56
20:55:39|3629.56
20:55:40|3629.56
20:55:41|3629.56
20:55:42|3629.56
20:55:43|3630.58
20:55:44|3630.58
20:55:45|3630.58
20:55:46|3631.3
20:55:47|3631.3
20:55:48|3631.3
20:55:49|3631.3
20:55:50|3631.3
20:55:51|3631.3
20:55:53|3631.3
20:55:53|3631.3
20:55:54|3631.3
20:55:55|3631.3
20:55:57|3631.3
20:55:57|3631.3
20:55:58|3632.06
20:56:00|3632.06
20:56:01|3632.06
20:56:02|3632.
20:56:02|3632.
20:56:04|3632.
20:56:04|3632.
20:56:06|3632.
20:56:06|3632.
20:56:07|3632.
20:56:09|3630.38
20:56:09|3631.31
20:56:10|3631.13
20:56:12|3629.95
20:56:12|3630.
20:56:13|3630.
20:56:15|3630.
20:56:16|3630.
20:56:16|3630.
20:56:18|3627.61
20:56:19|3627.61
20:56:19|3627.61
20:56:21|3627.61
20:56:22|3627.61
20:56:23|3627.61
20:56:25|3627.61
20:56:26|3627.61
20:56:26|3627.61
20:56:27|3627.61
20:56:28|3626.74
20:56:29|3626.74
20:56:31|3625.57
20:56:31|3625.57
20:56:32|3625.57
20:56:33|3625.57
20:56:35|3625.57
20:56:36|3625.57
20:56:36|3625.57
20:56:37|3625.57
20:56:38|3625.57
20:56:39|3625.57
20:56:40|3625.57
20:56:41|3625.57
20:56:42|3625.57
20:56:43|3625.57
20:56:44|3626.87
20:56:45|3626.87
20:56:46|3626.87
20:56:47|3626.87
20:56:48|3626.87
20:56:50|3628.08
20:56:50|3628.08
20:56:52|3628.61
20:56:52|3628.61
20:56:53|3628.61
20:56:54|3628.61
20:56:55|3628.61
20:56:56|3628.61
20:56:57|3628.61
20:56:59|3628.61
20:56:59|3628.61
20:57:01|3629.16
20:57:01|3629.38
20:57:03|3629.38
20:57:03|3629.38
20:57:05|3629.38
20:57:05|3629.38
20:57:06|3629.38
20:57:07|3629.38
20:57:08|3629.38
20:57:09|3629.38
20:57:10|3629.35
20:57:11|3629.35
20:57:12|3629.35
20:57:13|3629.35
20:57:14|3629.35
20:57:15|3629.35
20:57:17|3629.35
20:57:17|3629.35
20:57:18|3629.35
20:57:20|3629.35
20:57:20|3629.35
20:57:21|3629.35
20:57:23|3629.35
20:57:24|3629.35
20:57:25|3629.53
20:57:26|3629.21
20:57:27|3629.21
20:57:28|3629.21
20:57:29|3629.21
20:57:30|3629.21
20:57:31|3629.21
20:57:32|3629.21
20:57:33|3629.21
20:57:35|3629.21
20:57:36|3629.21
20:57:36|3629.21
20:57:37|3629.21
20:57:38|3629.21
20:57:40|3629.21
20:57:40|3628.17
20:57:42|3628.17
20:57:42|3628.17
20:57:44|3628.17
20:57:44|3626.95
20:57:46|3626.95
20:57:46|3626.95
20:57:48|3626.95
20:57:48|3626.95
20:57:49|3626.95
20:57:51|3626.95
20:57:52|3626.95
20:57:53|3626.95
20:57:53|3626.95
20:57:54|3626.95
20:57:56|3626.45
20:57:56|3626.45
20:57:57|3626.45
20:57:59|3626.24
20:57:59|3626.24
20:58:01|3626.24
20:58:02|3626.24
20:58:03|3626.24
20:58:04|3626.24
20:58:05|3626.24
20:58:06|3626.24
20:58:07|3626.86
20:58:10|3626.86
20:58:11|3627.33
20:58:12|3627.33
20:58:12|3627.33
20:58:14|3627.33
20:58:15|3627.33
20:58:15|3627.33
20:58:16|3629.3
20:58:17|3629.3
20:58:19|3629.3
20:58:20|3629.3
20:58:21|3629.3
20:58:21|3629.3
20:58:23|3629.3
20:58:23|3629.3
20:58:25|3629.3
20:58:26|3626.8
20:58:27|3626.8
20:58:28|3626.8
20:58:29|3625.65
20:58:30|3625.65
20:58:31|3624.51
20:58:33|3624.51
20:58:33|3623.95
20:58:35|3623.95
20:58:35|3623.95
20:58:36|3623.95
20:58:38|3623.95
20:58:38|3623.95
20:58:39|3623.95
20:58:41|3623.95
20:58:42|3623.95
20:58:43|3623.95
20:58:43|3623.95
20:58:44|3623.95
20:58:46|3623.95
20:58:46|3623.95
20:58:48|3623.95
20:58:48|3623.93
20:58:49|3623.93
20:58:50|3623.93
20:58:51|3624.02
20:58:52|3624.02
20:58:53|3624.02
20:58:54|3624.02
20:58:55|3624.02
20:58:57|3624.9
20:58:58|3624.9
20:58:59|3624.9
20:59:00|3624.9
20:59:01|3625.66
20:59:02|3625.66
20:59:03|3625.66
20:59:04|3625.66
20:59:05|3625.66
20:59:06|3625.66
20:59:07|3625.66
20:59:08|3625.66
20:59:09|3625.66
20:59:10|3625.66
20:59:11|3625.66
20:59:12|3625.66
20:59:13|3625.66
20:59:14|3625.66
20:59:15|3625.66
20:59:16|3625.66
20:59:17|3625.66
20:59:18|3625.66
20:59:19|3625.66
20:59:20|3625.66
20:59:21|3625.66
20:59:23|3625.66
20:59:24|3629.02
20:59:25|3629.02
20:59:26|3629.38
20:59:27|3630.04
20:59:29|3630.04
20:59:30|3630.04
20:59:31|3630.04
20:59:31|3630.04
20:59:32|3630.04
20:59:34|3628.68
20:59:35|3628.68
20:59:35|3628.68
20:59:36|3628.68
20:59:38|3628.68
20:59:38|3628.68
20:59:39|3628.68
20:59:41|3628.68
20:59:42|3628.68
20:59:42|3628.68
20:59:44|3628.68
20:59:44|3628.68
20:59:46|3628.68
20:59:47|3628.68
20:59:48|3628.68
20:59:49|3627.12
20:59:50|3627.12
20:59:50|3627.12
20:59:51|3627.12
20:59:53|3627.12
20:59:54|3627.12
20:59:55|3627.12
20:59:56|3629.
20:59:57|3629.
20:59:57|3629.
20:59:59|3629.
21:00:00|3629.
21:00:01|3629.
21:00:02|3629.3
21:00:03|3629.3
21:00:04|3629.3
21:00:05|3629.3
21:00:06|3629.3
21:00:07|3631.59
21:00:08|3631.59
21:00:10|3631.59
21:00:10|3631.59
21:00:11|3631.59
21:00:12|3629.34
21:00:13|3627.79
21:00:14|3627.99
21:00:15|3627.99
21:00:17|3627.99
21:00:17|3627.99
21:00:19|3628.75
21:00:19|3628.75
21:00:20|3628.75
21:00:22|3628.75
21:00:22|3628.75
21:00:24|3628.75
21:00:26|3628.75
21:00:27|3628.75
21:00:28|3628.75
21:00:29|3628.75
21:00:30|3627.62
21:00:31|3627.61
21:00:32|3627.61
21:00:33|3627.61
21:00:34|3627.61
21:00:35|3627.61
21:00:37|3627.61
21:00:38|3627.61
21:00:38|3627.61
21:00:40|3626.47
21:00:40|3626.94
21:00:41|3626.94
21:00:42|3626.94
21:00:44|3628.8
21:00:45|3628.8
21:00:46|3628.8
21:00:47|3628.8
21:00:48|3630.71
21:00:49|3632.06
21:00:50|3631.61
21:00:51|3632.93
21:00:52|3632.93
21:00:53|3633.08
21:00:54|3633.08
21:00:55|3633.08
21:00:56|3634.87
21:00:57|3634.88
21:00:58|3634.88
21:00:59|3634.88
21:01:00|3635.57
21:01:01|3637.32
21:01:02|3640.75
21:01:03|3640.75
21:01:04|3640.75
21:01:05|3640.75
21:01:06|3640.75
21:01:07|3640.75
21:01:08|3639.61
21:01:09|3639.61
21:01:10|3640.79
21:01:11|3640.79
21:01:12|3640.79
21:01:13|3640.79
21:01:14|3640.79
21:01:15|3640.79
21:01:16|3639.01
21:01:17|3639.01
21:01:18|3639.01
21:01:19|3639.01
21:01:20|3640.66
21:01:21|3639.8
21:01:22|3639.8
21:01:23|3639.8
21:01:24|3639.8
21:01:25|3639.8
21:01:26|3639.8
21:01:27|3639.8
21:01:28|3639.8
21:01:29|3639.8
21:01:30|3639.8
21:01:31|3639.8
21:01:32|3639.8
21:01:33|3639.8
21:01:34|3639.8
21:01:36|3639.8
21:01:37|3634.85
21:01:38|3634.8
21:01:39|3634.8
21:01:40|3634.8
21:01:41|3634.8
21:01:42|3634.8
21:01:43|3634.8
21:01:44|3634.8
21:01:45|3635.73
21:01:46|3635.73
21:01:47|3635.73
21:01:48|3634.89
21:01:49|3633.4
21:01:50|3633.4
21:01:51|3633.4
21:01:52|3633.4
21:01:54|3633.4
21:01:55|3633.4
21:01:56|3633.4
21:01:57|3633.4
21:01:58|3633.4
21:01:59|3633.4
21:02:00|3633.4
21:02:01|3633.4
21:02:02|3633.4
21:02:03|3633.4
21:02:04|3633.4
21:02:05|3633.4
21:02:06|3636.05
21:02:07|3636.05
21:02:08|3637.37
21:02:09|3637.37
21:02:10|3637.37
21:02:12|3637.37
21:02:12|3637.37
21:02:13|3637.37
21:02:14|3637.37
21:02:15|3637.37
21:02:16|3637.37
21:02:18|3637.37
21:02:18|3637.37
21:02:19|3637.37
21:02:20|3637.37
21:02:21|3637.37
21:02:22|3637.37
21:02:23|3637.37
21:02:24|3637.37
21:02:26|3637.37
21:02:26|3637.37
21:02:28|3640.19
21:02:29|3639.8
21:02:30|3639.8
21:02:32|3639.8
21:02:33|3639.8
21:02:33|3639.8
21:02:34|3639.8
21:02:35|3638.88
21:02:36|3638.88
21:02:37|3638.88
21:02:38|3638.88
21:02:39|3639.58
21:02:41|3639.58
21:02:41|3639.58
21:02:42|3639.58
21:02:43|3639.58
21:02:44|3639.58
21:02:45|3639.58
21:02:46|3639.58
21:02:47|3639.58
21:02:48|3640.58
21:02:49|3640.58
21:02:50|3640.2
21:02:51|3640.2
21:02:52|3640.2
21:02:53|3640.03
21:02:54|3639.39
21:02:55|3639.39
21:02:57|3639.39
21:02:57|3639.39
21:02:59|3639.39
21:02:59|3639.39
21:03:00|3639.39
21:03:01|3639.92
21:03:02|3639.92
21:03:03|3639.92
21:03:04|3639.92
21:03:05|3639.92
21:03:06|3639.92
21:03:08|3639.92
21:03:08|3639.3
21:03:10|3639.3
21:03:10|3639.2
21:03:11|3639.2
21:03:13|3639.2
21:03:13|3639.2
21:03:14|3639.2
21:03:15|3639.2
21:03:16|3639.2
21:03:18|3639.2
21:03:18|3639.2
21:03:19|3639.2
21:03:21|3638.26
21:03:21|3638.26
21:03:22|3638.26
21:03:24|3638.26
21:03:24|3638.26
21:03:26|3638.26
21:03:27|3638.26
21:03:29|3638.26
21:03:29|3639.4
21:03:31|3639.4
21:03:32|3639.4
21:03:32|3639.4
21:03:34|3639.4
21:03:35|3639.4
21:03:36|3639.4
21:03:36|3639.4
21:03:37|3639.4
21:03:39|3639.4
21:03:39|3639.4
21:03:41|3639.4
21:03:41|3639.4
21:03:42|3639.4
21:03:43|3639.4
21:03:44|3639.4
21:03:45|3639.4
21:03:47|3639.12
21:03:47|3639.12
21:03:49|3639.12
21:03:49|3639.12
21:03:50|3639.12
21:03:51|3639.12
21:03:52|3639.12
21:03:54|3639.12
21:03:55|3639.12
21:03:55|3639.12
21:03:57|3639.18
21:03:58|3639.18
21:03:58|3639.18
21:03:59|3639.18
21:04:00|3639.18
21:04:01|3639.18
21:04:02|3639.18
21:04:03|3639.18
21:04:04|3641.03
21:04:06|3644.36
21:04:07|3645.2
21:04:07|3645.64
21:04:09|3646.4
21:04:10|3646.6
21:04:11|3647.4
21:04:11|3647.4
21:04:12|3648.
21:04:13|3648.
21:04:15|3648.2
21:04:15|3648.2
21:04:16|3648.2
21:04:18|3648.2
21:04:19|3648.2
21:04:20|3648.2
21:04:20|3648.2
21:04:21|3648.2
21:04:23|3648.2
21:04:24|3648.2
21:04:25|3648.2
21:04:26|3646.38
21:04:27|3645.55
21:04:28|3645.55
21:04:29|3645.55
21:04:30|3645.55
21:04:31|3648.02
21:04:33|3648.02
21:04:34|3646.79
21:04:35|3646.79
21:04:35|3646.79
21:04:37|3646.79
21:04:37|3647.01
21:04:38|3646.4
21:04:39|3646.4
21:04:41|3646.4
21:04:41|3646.99
21:04:42|3646.99
21:04:44|3646.99
21:04:44|3646.99
21:04:45|3646.99
21:04:46|3646.99
21:04:48|3646.99
21:04:48|3646.99
21:04:49|3646.99
21:04:50|3646.99
21:04:52|3646.99
21:04:52|3646.99
21:04:53|3646.99
21:04:55|3646.99
21:04:55|3646.99
21:04:56|3646.99
21:04:57|3646.99
21:04:59|3646.99
21:04:59|3646.99
21:05:01|3647.53
21:05:01|3647.53
21:05:02|3647.53
21:05:03|3647.53
21:05:04|3647.53
21:05:05|3646.82
21:05:07|3646.82
21:05:07|3645.85
21:05:08|3645.85
21:05:09|3645.85
21:05:10|3645.85
21:05:11|3645.85
21:05:12|3645.85
21:05:13|3645.65
21:05:15|3645.65
21:05:15|3645.65
21:05:16|3645.65
21:05:18|3645.65
21:05:18|3645.65
21:05:20|3645.65
21:05:20|3645.65
21:05:22|3645.65
21:05:22|3645.65
21:05:24|3647.04
21:05:25|3647.04
21:05:26|3647.04
21:05:27|3646.53
21:05:27|3646.53
21:05:29|3646.53
21:05:30|3646.53
21:05:31|3646.53
21:05:32|3646.53
21:05:34|3647.11
21:05:34|3647.08
21:05:35|3647.08
21:05:37|3647.08
21:05:37|3647.08
21:05:38|3647.08
21:05:39|3647.01
21:05:40|3647.01
21:05:41|3647.01
21:05:42|3647.01
21:05:43|3647.01
21:05:44|3647.01
21:05:46|3647.01
21:05:47|3647.01
21:05:48|3647.01
21:05:49|3647.01
21:05:50|3647.01
21:05:50|3647.01
21:05:51|3647.01
21:05:53|3647.01
21:05:54|3647.01
21:05:55|3647.01
21:05:56|3647.01
21:05:57|3646.92
21:05:57|3646.92
21:05:59|3646.92
21:06:01|3646.92
21:06:01|3647.28
21:06:02|3648.09
21:06:04|3648.09
21:06:04|3648.09
21:06:05|3648.09
21:06:06|3648.09
21:06:07|3648.09
21:06:08|3648.09
21:06:09|3648.09
21:06:10|3648.09
21:06:12|3648.09
21:06:12|3648.09
21:06:14|3647.25
21:06:14|3646.
21:06:15|3646.
21:06:16|3644.52
21:06:17|3644.52
21:06:18|3644.52
21:06:19|3644.52
21:06:20|3644.52
21:06:21|3645.49
21:06:22|3645.49
21:06:23|3645.49
21:06:24|3645.49
21:06:26|3645.49
21:06:26|3645.49
21:06:27|3645.49
21:06:30|3645.49
21:06:30|3642.86
21:06:31|3642.86
21:06:33|3642.86
21:06:34|3642.86
21:06:35|3642.53
21:06:36|3642.53
21:06:37|3642.3
21:06:37|3642.3
21:06:39|3642.3
21:06:39|3642.3
21:06:41|3642.3
21:06:41|3642.3
21:06:42|3642.3
21:06:43|3643.22
21:06:45|3643.22
21:06:45|3643.22
21:06:47|3643.22
21:06:47|3643.22
21:06:49|3643.22
21:06:49|3644.23
21:06:50|3643.89
21:06:52|3643.89
21:06:52|3643.89
21:06:53|3643.89
21:06:54|3644.85
21:06:56|3645.17
21:06:56|3645.17
21:06:58|3645.17
21:06:58|3645.17
21:07:00|3645.17
21:07:01|3645.17
21:07:01|3645.17
21:07:03|3645.17
21:07:04|3645.17
21:07:04|3645.17
21:07:05|3645.17
21:07:07|3645.17
21:07:07|3645.17
21:07:09|3646.23
21:07:10|3646.23
21:07:10|3646.23
21:07:12|3646.23
21:07:13|3646.23
21:07:14|3646.23
21:07:14|3646.23
21:07:16|3646.23
21:07:17|3646.23
21:07:17|3646.23
21:07:19|3646.23
21:07:20|3646.23
21:07:21|3646.23
21:07:22|3646.23
21:07:22|3646.23
21:07:23|3646.23
21:07:25|3646.23
21:07:26|3646.23
21:07:26|3646.23
21:07:28|3646.23
21:07:28|3646.23
21:07:31|3646.23
21:07:32|3646.23
21:07:33|3646.23
21:07:33|3646.23
21:07:34|3646.23
21:07:36|3643.66
21:07:37|3643.66
21:07:38|3643.66
21:07:39|3643.66
21:07:40|3643.66
21:07:41|3643.66
21:07:42|3643.66
21:07:43|3643.66
21:07:44|3643.66
21:07:45|3643.66
21:07:47|3643.66
21:07:47|3643.66
21:07:48|3643.66
21:07:49|3643.66
21:07:50|3644.
21:07:51|3644.
21:07:52|3644.
21:07:53|3644.
21:07:54|3644.
21:07:55|3644.
21:07:56|3644.
21:07:58|3644.
21:07:59|3644.
21:07:59|3643.71
21:08:00|3643.71
21:08:01|3643.98
21:08:02|3643.8
21:08:03|3643.8
21:08:04|3643.8
21:08:05|3643.8
21:08:06|3643.8
21:08:07|3643.8
21:08:08|3643.79
21:08:09|3643.79
21:08:11|3643.79
21:08:12|3643.79
21:08:12|3643.79
21:08:14|3643.79
21:08:15|3643.79
21:08:16|3643.79
21:08:16|3643.79
21:08:17|3643.79
21:08:19|3643.79
21:08:19|3643.79
21:08:20|3643.79
21:08:22|3643.79
21:08:22|3643.79
21:08:23|3643.79
21:08:25|3643.79
21:08:25|3643.79
21:08:26|3643.79
21:08:28|3643.79
21:08:28|3643.79
21:08:29|3643.79
21:08:30|3643.79
21:08:32|3643.79
21:08:33|3643.79
21:08:34|3643.79
21:08:35|3643.79
21:08:36|3643.79
21:08:37|3643.79
21:08:38|3643.79
21:08:39|3643.79
21:08:40|3643.79
21:08:42|3643.79
21:08:43|3643.79
21:08:44|3643.79
21:08:45|3643.79
21:08:46|3643.79
21:08:47|3643.79
21:08:48|3643.79
21:08:49|3643.79
21:08:50|3643.79
21:08:51|3643.79
21:08:52|3643.79
21:08:53|3643.79
21:08:54|3643.79
21:08:55|3643.79
21:08:56|3643.79
21:08:57|3643.79
21:08:58|3643.79
21:08:59|3643.79
21:09:01|3643.79
21:09:01|3643.79
21:09:03|3643.79
21:09:04|3644.99
21:09:04|3645.22
21:09:05|3645.22
21:09:06|3645.22
21:09:07|3645.22
21:09:08|3645.22
21:09:09|3645.22
21:09:10|3645.22
21:09:11|3645.22
21:09:12|3645.22
21:09:13|3645.22
21:09:14|3645.22
21:09:15|3645.22
21:09:16|3645.22
21:09:17|3645.22
21:09:18|3645.4
21:09:19|3645.4
21:09:21|3645.4
21:09:21|3645.4
21:09:22|3645.4
21:09:23|3645.4
21:09:24|3645.4
21:09:25|3645.4
21:09:26|3645.4
21:09:27|3645.4
21:09:28|3646.18
21:09:29|3646.18
21:09:31|3646.18
21:09:32|3646.18
21:09:33|3646.18
21:09:34|3646.18
21:09:35|3646.18
21:09:37|3646.18
21:09:38|3646.18
21:09:39|3646.18
21:09:40|3646.18
21:09:41|3646.18
21:09:42|3646.18
21:09:43|3646.18
21:09:44|3646.18
21:09:45|3646.18
21:09:46|3646.18
21:09:47|3646.18
21:09:48|3646.18
21:09:49|3646.18
21:09:51|3646.18
21:09:51|3646.18
21:09:53|3646.18
21:09:54|3646.18
21:09:54|3646.18
21:09:56|3646.18
21:09:56|3648.8
21:09:58|3648.8
21:09:58|3648.8
21:10:00|3648.8
21:10:00|3648.8
21:10:02|3648.8
21:10:03|3647.43
21:10:04|3647.43
21:10:05|3647.43
21:10:06|3647.43
21:10:07|3647.43
21:10:08|3647.43
21:10:09|3647.43
21:10:10|3647.43
21:10:12|3647.43
21:10:12|3647.43
21:10:13|3644.72
21:10:14|3644.72
21:10:15|3644.72
21:10:16|3644.8
21:10:17|3644.8
21:10:18|3644.8
21:10:19|3644.8
21:10:21|3644.8
21:10:21|3644.8
21:10:22|3644.8
21:10:23|3645.59
21:10:24|3645.59
21:10:25|3645.59
21:10:26|3645.59
21:10:27|3645.59
21:10:28|3645.59
21:10:29|3645.59
21:10:30|3645.59
21:10:31|3644.58
21:10:33|3644.58
21:10:35|3644.58
21:10:36|3644.58
21:10:37|3643.31
21:10:37|3643.31
21:10:39|3643.31
21:10:39|3643.
21:10:41|3643.
21:10:42|3643.
21:10:42|3643.
21:10:43|3643.
21:10:45|3643.
21:10:46|3643.
21:10:46|3641.17
21:10:48|3641.85
21:10:49|3641.85
21:10:49|3641.81
21:10:51|3641.81
21:10:52|3641.81
21:10:53|3641.81
21:10:54|3641.81
21:10:55|3641.81
21:10:56|3641.81
21:10:57|3641.81
21:10:58|3641.81
21:10:59|3641.81
21:11:00|3641.81
21:11:01|3644.2
21:11:02|3644.2
21:11:03|3644.2
21:11:04|3644.2
21:11:05|3645.39
21:11:06|3645.39
21:11:07|3645.39
21:11:08|3645.39
21:11:09|3645.39
21:11:10|3645.39
21:11:11|3645.39
21:11:12|3645.39
21:11:13|3645.39
21:11:14|3645.39
21:11:15|3645.39
21:11:16|3645.39
21:11:17|3645.75
21:11:18|3645.75
21:11:19|3645.75
21:11:20|3646.9
21:11:21|3646.9
21:11:22|3646.9
21:11:23|3646.9
21:11:24|3646.9
21:11:25|3646.9
21:11:26|3646.9
21:11:27|3646.9
21:11:28|3646.9
21:11:29|3646.9
21:11:30|3646.9
21:11:31|3646.9
21:11:32|3646.9
21:11:33|3646.9
21:11:35|3644.66
21:11:36|3644.24
21:11:37|3644.24
21:11:38|3644.24
21:11:39|3644.24
21:11:41|3644.24
21:11:41|3644.24
21:11:42|3644.69
21:11:43|3644.69
21:11:44|3644.69
21:11:46|3644.69
21:11:46|3644.69
21:11:48|3644.69
21:11:48|3644.69
21:11:50|3644.69
21:11:51|3644.69
21:11:52|3644.69
21:11:52|3644.69
21:11:54|3644.69
21:11:55|3644.69
21:11:56|3644.69
21:11:57|3644.69
21:11:58|3644.69
21:11:59|3644.69
21:11:59|3644.69
21:12:01|3644.69
21:12:01|3644.69
21:12:03|3644.69
21:12:04|3644.69
21:12:05|3644.69
21:12:05|3644.69
21:12:07|3644.69
21:12:08|3644.69
21:12:09|3644.69
21:12:10|3644.69
21:12:11|3644.69
21:12:12|3644.69
21:12:13|3644.69
21:12:14|3644.69
21:12:15|3644.69
21:12:16|3644.69
21:12:18|3644.69
21:12:19|3644.69
21:12:19|3644.69
21:12:21|3644.69
21:12:22|3644.69
21:12:23|3644.69
21:12:24|3644.69
21:12:25|3644.69
21:12:26|3644.69
21:12:28|3644.69
21:12:28|3644.69
21:12:29|3644.69
21:12:30|3644.69
21:12:31|3644.69
21:12:34|3644.69
21:12:35|3644.69
21:12:35|3644.69
21:12:37|3644.69
21:12:38|3644.69
21:12:39|3645.26
21:12:39|3645.26
21:12:41|3645.26
21:12:42|3645.26
21:12:43|3645.26
21:12:44|3645.26
21:12:45|3645.26
21:12:46|3645.26
21:12:47|3645.26
21:12:48|3645.26
21:12:49|3645.26
21:12:50|3645.26
21:12:51|3645.26
21:12:52|3645.26
21:12:53|3645.26
21:12:54|3645.26
21:12:55|3645.26
21:12:56|3645.26
21:12:57|3645.26
21:12:58|3645.26
21:12:59|3645.26
21:13:00|3645.26
21:13:01|3645.26
21:13:02|3645.26
21:13:03|3645.26
21:13:04|3645.26
21:13:05|3645.26
21:13:07|3645.26
21:13:08|3645.26
21:13:09|3644.46
21:13:09|3644.46
21:13:10|3644.46
21:13:11|3644.46
21:13:13|3644.46
21:13:14|3644.46
21:13:15|3644.46
21:13:16|3643.18
21:13:17|3643.18
21:13:17|3643.18
21:13:18|3643.18
21:13:20|3643.18
21:13:21|3643.18
21:13:22|3643.18
21:13:23|3643.18
21:13:24|3643.18
21:13:25|3643.18
21:13:26|3643.18
21:13:27|3641.17
21:13:28|3641.17
21:13:29|3641.17
21:13:30|3641.17
21:13:31|3641.17
21:13:32|3641.17
21:13:33|3641.17
21:13:34|3641.17
21:13:36|3641.17
21:13:37|3642.42
21:13:38|3642.42
21:13:39|3642.42
21:13:41|3642.42
21:13:41|3642.42
21:13:42|3642.42
21:13:43|3642.42
21:13:45|3642.42
21:13:45|3640.14
21:13:46|3640.14
21:13:47|3640.14
21:13:49|3640.14
21:13:49|3640.14
21:13:50|3640.14
21:13:51|3639.6
21:13:53|3639.6
21:13:53|3639.6
21:13:54|3638.2
21:13:55|3638.2
21:13:56|3638.2
21:13:57|3638.2
21:13:59|3638.2
21:13:59|3638.2
21:14:01|3637.69
21:14:02|3637.69
21:14:03|3638.25
21:14:04|3638.25
21:14:05|3638.25
21:14:06|3638.25
21:14:07|3638.25
21:14:08|3638.25
21:14:09|3638.25
21:14:10|3638.25
21:14:11|3639.67
21:14:12|3639.67
21:14:13|3639.41
21:14:14|3639.41
21:14:15|3639.41
21:14:16|3639.41
21:14:17|3639.41
21:14:18|3639.41
21:14:19|3639.41
21:14:20|3639.41
21:14:21|3639.41
21:14:22|3639.41
21:14:23|3639.41
21:14:24|3639.41
21:14:25|3639.41
21:14:26|3639.41
21:14:27|3639.41
21:14:28|3639.41
21:14:29|3639.41
21:14:30|3639.41
21:14:31|3639.41
21:14:32|3644.34
21:14:33|3644.34
21:14:34|3644.34
21:14:36|3644.34
21:14:36|3644.34
21:14:38|3644.34
21:14:39|3644.34
21:14:39|3644.34
21:14:41|3644.34
21:14:42|3644.34
21:14:43|3644.34
21:14:45|3644.34
21:14:45|3644.34
21:14:47|3644.34
21:14:47|3644.34
21:14:49|3644.34
21:14:50|3644.34
21:14:50|3644.34
21:14:51|3644.34
21:14:53|3644.26
21:14:53|3644.26
21:14:54|3644.26
21:14:56|3644.26
21:14:56|3644.26
21:14:58|3644.26
21:14:59|3644.26
21:15:00|3644.26
21:15:01|3644.26
21:15:02|3644.26
21:15:03|3644.26
21:15:04|3644.26
21:15:05|3644.26
21:15:06|3644.26
21:15:07|3644.26
21:15:08|3644.49
21:15:10|3644.49
21:15:11|3644.49
21:15:11|3644.49
21:15:12|3644.49
21:15:13|3644.49
21:15:14|3644.49
21:15:15|3644.75
21:15:16|3644.75
21:15:17|3644.75
21:15:18|3644.75
21:15:19|3643.82
21:15:20|3643.21
21:15:21|3643.21
21:15:22|3643.21
21:15:23|3643.21
21:15:24|3643.21
21:15:26|3643.21
21:15:26|3643.21
21:15:27|3643.21
21:15:28|3643.21
21:15:29|3643.21
21:15:30|3643.21
21:15:31|3643.21
21:15:32|3643.21
21:15:33|3643.21
21:15:35|3643.21
21:15:36|3643.21
21:15:37|3643.21
21:15:38|3643.21
21:15:39|3643.21
21:15:40|3643.21
21:15:42|3643.21
21:15:42|3643.21
21:15:43|3643.21
21:15:44|3643.21
21:15:46|3643.21
21:15:46|3643.21
21:15:48|3643.21
21:15:48|3643.21
21:15:49|3643.21
21:15:50|3643.21
21:15:51|3643.21
21:15:52|3642.62
21:15:53|3642.62
21:15:54|3642.62
21:15:55|3642.62
21:15:57|3644.38
21:15:59|3644.38
21:15:59|3644.38
21:16:00|3644.38
21:16:01|3644.42
21:16:03|3644.42
21:16:03|3644.42
21:16:05|3644.42
21:16:06|3644.42
21:16:06|3644.42
21:16:07|3644.42
21:16:08|3644.42
21:16:10|3644.42
21:16:10|3644.42
21:16:11|3644.42
21:16:12|3644.42
21:16:13|3644.42
21:16:15|3644.42
21:16:16|3644.42
21:16:16|3644.42
21:16:17|3644.42
21:16:18|3644.42
21:16:19|3644.42
21:16:20|3646.6
21:16:21|3646.6
21:16:22|3646.6
21:16:23|3646.6
21:16:24|3646.6
21:16:25|3646.6
21:16:27|3646.6
21:16:27|3646.6
21:16:28|3646.6
21:16:29|3646.6
21:16:30|3646.9
21:16:31|3646.9
21:16:32|3647.74
21:16:33|3647.74
21:16:34|3647.74
21:16:36|3647.81
21:16:38|3648.76
21:16:39|3648.76
21:16:40|3648.76
21:16:41|3648.76
21:16:42|3648.76
21:16:44|3648.76
21:16:44|3648.75
21:16:45|3648.75
21:16:46|3648.84
21:16:47|3648.84
21:16:49|3648.84
21:16:50|3648.84
21:16:50|3648.84
21:16:52|3648.84
21:16:53|3648.84
21:16:54|3648.84
21:16:55|3648.84
21:16:56|3648.84
21:16:57|3648.84
21:16:58|3648.84
21:16:59|3648.84
21:17:00|3648.84
21:17:01|3648.84
21:17:02|3648.53
21:17:03|3647.9
21:17:04|3647.9
21:17:05|3647.9
21:17:06|3647.9
21:17:07|3647.9
21:17:08|3648.67
21:17:09|3648.67
21:17:10|3648.67
21:17:11|3648.68
21:17:12|3649.31
21:17:13|3649.31
21:17:14|3649.31
21:17:15|3649.31
21:17:16|3649.31
21:17:17|3649.31
21:17:18|3649.31
21:17:19|3649.31
21:17:20|3649.31
21:17:21|3649.31
21:17:22|3649.31
21:17:23|3649.31
21:17:24|3649.31
21:17:25|3649.31
21:17:26|3649.31
21:17:27|3649.31
21:17:28|3649.31
21:17:29|3649.31
21:17:30|3649.31
21:17:31|3649.31
21:17:32|3649.31
21:17:33|3649.31
21:17:34|3649.31
21:17:35|3648.57
21:17:36|3647.95
21:17:37|3647.95
21:17:39|3647.95
21:17:39|3648.97
21:17:41|3648.97
21:17:42|3649.7
21:17:43|3650.87
21:17:44|3650.41
21:17:45|3650.41
21:17:46|3650.41
21:17:47|3650.41
21:17:48|3650.41
21:17:49|3650.41
21:17:50|3650.41
21:17:51|3650.41
21:17:52|3650.41
21:17:53|3650.41
21:17:54|3650.41
21:17:55|3650.41
21:17:57|3650.41
21:17:58|3650.41
21:17:58|3650.41
21:18:00|3650.41
21:18:01|3650.41
21:18:01|3650.41
21:18:03|3650.41
21:18:04|3650.41
21:18:05|3649.12
21:18:06|3649.12
21:18:07|3649.88
21:18:08|3649.88
21:18:09|3649.88
21:18:10|3649.88
21:18:11|3649.88
21:18:12|3649.88
21:18:13|3649.88
21:18:14|3649.88
21:18:16|3649.88
21:18:16|3649.88
21:18:17|3649.88
21:18:18|3649.88
21:18:19|3649.88
21:18:20|3649.88
21:18:21|3649.88
21:18:22|3649.88
21:18:23|3649.88
21:18:24|3649.88
21:18:25|3649.88
21:18:27|3649.88
21:18:27|3649.88
21:18:28|3649.88
21:18:29|3649.42
21:18:30|3649.42
21:18:32|3649.42
21:18:32|3649.42
21:18:33|3649.42
21:18:35|3649.42
21:18:35|3649.42
21:18:37|3649.42
21:18:39|3649.42
21:18:40|3649.42
21:18:41|3649.42
21:18:43|3649.42
21:18:44|3649.42
21:18:44|3649.42
21:18:45|3649.42
21:18:47|3649.42
21:18:48|3649.42
21:18:49|3649.42
21:18:50|3649.42
21:18:52|3649.42
21:18:52|3649.42
21:18:54|3649.65
21:18:55|3649.65
21:18:56|3649.65
21:18:57|3649.65
21:18:58|3649.65
21:18:59|3649.65
21:19:00|3649.65
21:19:01|3649.65
21:19:02|3649.65
21:19:03|3649.65
21:19:04|3649.65
21:19:05|3649.65
21:19:06|3649.65
21:19:07|3649.65
21:19:08|3651.07
21:19:09|3651.07
21:19:10|3651.07
21:19:11|3651.07
21:19:12|3651.07
21:19:13|3651.07
21:19:14|3651.07
21:19:15|3651.59
21:19:16|3651.59
21:19:17|3651.59
21:19:18|3651.59
21:19:19|3651.59
21:19:20|3651.59
21:19:21|3651.59
21:19:22|3651.59
21:19:23|3651.59
21:19:24|3651.59
21:19:25|3651.59
21:19:26|3651.59
21:19:27|3652.26
21:19:28|3652.01
21:19:29|3652.01
21:19:30|3652.81
21:19:31|3652.81
21:19:32|3652.81
21:19:33|3652.81
21:19:34|3652.81
21:19:35|3652.81
21:19:36|3652.81
21:19:38|3652.64
21:19:40|3652.64
21:19:40|3652.64
21:19:41|3652.64
21:19:43|3652.64
21:19:43|3652.64
21:19:45|3652.64
21:19:46|3651.33
21:19:47|3651.33
21:19:47|3651.33
21:19:48|3651.33
21:19:50|3651.33
21:19:50|3651.33
21:19:52|3651.33
21:19:52|3651.33
21:19:54|3651.33
21:19:54|3651.33
21:19:56|3651.33
21:19:56|3651.33
21:19:57|3651.33
21:19:58|3651.33
21:19:59|3651.33
21:20:00|3651.33
21:20:01|3651.33
21:20:02|3651.33
21:20:04|3651.33
21:20:04|3651.33
21:20:05|3652.48
21:20:06|3652.48
21:20:07|3652.48
21:20:08|3653.13
21:20:09|3653.13
21:20:11|3653.13
21:20:11|3653.13
21:20:12|3653.13
21:20:14|3653.13
21:20:14|3653.13
21:20:16|3653.13
21:20:16|3653.13
21:20:17|3653.4
21:20:19|3653.4
21:20:19|3653.4
21:20:20|3653.4
21:20:21|3653.39
21:20:22|3653.39
21:20:23|3653.39
21:20:24|3653.39
21:20:25|3653.39
21:20:27|3653.39
21:20:28|3653.23
21:20:28|3653.23
21:20:29|3653.23
21:20:31|3653.23
21:20:31|3653.23
21:20:32|3653.23
21:20:34|3653.23
21:20:34|3653.23
21:20:35|3651.96
21:20:36|3651.96
21:20:37|3651.96
21:20:39|3651.96
21:20:40|3651.96
21:20:41|3650.
21:20:42|3650.
21:20:44|3650.
21:20:45|3650.
21:20:46|3650.
21:20:47|3650.
21:20:48|3650.
21:20:48|3649.46
21:20:50|3649.46
21:20:51|3649.46
21:20:52|3649.46
21:20:53|3649.46
21:20:54|3649.46
21:20:55|3649.46
21:20:56|3649.46
21:20:57|3649.46
21:20:58|3649.46
21:20:59|3649.46
21:21:00|3649.46
21:21:01|3649.46
21:21:02|3649.46
21:21:03|3649.46
21:21:05|3649.46
21:21:05|3649.46
21:21:06|3649.46
21:21:07|3649.46
21:21:08|3649.46
21:21:09|3649.46
21:21:10|3649.46
21:21:12|3649.46
21:21:12|3649.46
21:21:14|3649.46
21:21:14|3649.46
21:21:15|3649.46
21:21:16|3649.46
21:21:17|3649.46
21:21:19|3649.46
21:21:19|3649.46
21:21:20|3649.46
21:21:21|3649.46
21:21:22|3649.02
21:21:24|3649.02
21:21:24|3649.02
21:21:26|3649.02
21:21:26|3649.02
21:21:27|3649.02
21:21:28|3649.02
21:21:29|3649.02
21:21:30|3649.02
21:21:31|3649.02
21:21:32|3649.02
21:21:33|3649.02
21:21:34|3649.02
21:21:36|3649.02
21:21:36|3649.02
21:21:37|3649.02
21:21:39|3649.02
21:21:39|3649.02
21:21:41|3649.02
21:21:42|3649.02
21:21:43|3649.02
21:21:44|3649.02
21:21:45|3649.02
21:21:46|3649.02
21:21:48|3649.02
21:21:48|3649.02
21:21:49|3649.02
21:21:50|3649.02
21:21:51|3649.02
21:21:53|3649.02
21:21:54|3649.02
21:21:55|3649.02
21:21:55|3649.02
21:21:57|3649.02
21:21:58|3649.02
21:21:59|3649.02
21:21:59|3649.02
21:22:00|3649.02
21:22:01|3649.02
21:22:02|3650.09
21:22:03|3650.09
21:22:05|3650.09
21:22:06|3650.09
21:22:06|3650.09
21:22:07|3650.09
21:22:09|3650.09
21:22:09|3650.09
21:22:10|3650.09
21:22:11|3650.09
21:22:13|3650.09
21:22:14|3650.09
21:22:15|3650.09
21:22:16|3650.09
21:22:17|3650.09
21:22:18|3650.09
21:22:19|3650.09
21:22:20|3650.09
21:22:21|3650.09
21:22:22|3650.09
21:22:23|3650.09
21:22:25|3650.09
21:22:26|3650.09
21:22:26|3650.09
21:22:27|3650.09
21:22:28|3650.09
21:22:29|3650.09
21:22:30|3650.09
21:22:31|3650.09
21:22:32|3650.09
21:22:33|3650.09
21:22:35|3650.09
21:22:35|3650.09
21:22:36|3650.09
21:22:38|3652.42
21:22:38|3652.42
21:22:39|3652.42
21:22:41|3652.42
21:22:42|3652.42
21:22:43|3652.42
21:22:44|3652.42
21:22:45|3652.42
21:22:46|3652.42
21:22:47|3652.42
21:22:48|3652.42
21:22:49|3652.42
21:22:50|3652.42
21:22:52|3652.42
21:22:52|3652.42
21:22:54|3652.42
21:22:54|3652.42
21:22:56|3652.42
21:22:56|3652.42
21:22:57|3652.42
21:22:58|3652.42
21:23:00|3652.42
21:23:01|3652.42
21:23:01|3652.42
21:23:03|3652.42
21:23:03|3652.42
21:23:05|3652.42
21:23:06|3652.42
21:23:07|3652.42
21:23:08|3652.42
21:23:09|3652.42
21:23:10|3652.42
21:23:11|3652.42
21:23:12|3652.42
21:23:13|3652.42
21:23:14|3652.42
21:23:15|3652.42
21:23:16|3652.42
21:23:17|3652.42
21:23:18|3652.42
21:23:19|3652.42
21:23:20|3652.42
21:23:21|3652.42
21:23:22|3652.42
21:23:23|3652.42
21:23:24|3652.42
21:23:25|3652.42
21:23:26|3652.42
21:23:27|3650.01
21:23:28|3650.01
21:23:29|3650.01
21:23:30|3649.99
21:23:31|3649.13
21:23:32|3649.13
21:23:33|3649.13
21:23:34|3649.13
21:23:35|3649.13
21:23:36|3649.13
21:23:37|3649.13
21:23:38|3649.13
21:23:39|3649.13
21:23:40|3649.13
21:23:41|3646.95
21:23:42|3646.62
21:23:43|3646.62
21:23:44|3646.62
21:23:45|3646.62
21:23:46|3646.62
21:23:47|3646.62
21:23:48|3646.62
21:23:49|3646.62
21:23:51|3646.62
21:23:51|3646.62
21:23:52|3646.62
21:23:53|3646.62
21:23:54|3646.62
21:23:55|3646.62
21:23:57|3646.62
21:23:57|3646.62
21:23:59|3646.62
21:24:00|3646.62
21:24:00|3646.62
21:24:01|3646.62
21:24:03|3646.62
21:24:03|3646.62
21:24:04|3646.62
21:24:05|3646.62
21:24:06|3646.62
21:24:08|3646.62
21:24:08|3646.62
21:24:09|3646.62
21:24:11|3646.62
21:24:12|3648.23
21:24:12|3648.23
21:24:13|3648.23
21:24:14|3648.23
21:24:15|3648.23
21:24:16|3648.23
21:24:17|3648.23
21:24:18|3648.23
21:24:20|3648.23
21:24:21|3648.23
21:24:22|3648.23
21:24:23|3648.23
21:24:24|3648.23
21:24:24|3648.23
21:24:25|3648.23
21:24:26|3648.23
21:24:28|3648.23
21:24:28|3648.23
21:24:30|3648.3
21:24:31|3648.3
21:24:31|3648.3
21:24:32|3648.3
21:24:33|3648.3
21:24:35|3648.3
21:24:35|3648.3
21:24:36|3648.3
21:24:38|3648.01
21:24:38|3648.01
21:24:39|3648.01
21:24:42|3648.01
21:24:43|3648.01
21:24:43|3648.01
21:24:44|3648.01
21:24:45|3648.01
21:24:47|3648.01
21:24:48|3648.01
21:24:49|3650.35
21:24:50|3650.35
21:24:51|3650.35
21:24:52|3650.35
21:24:53|3650.35
21:24:54|3650.35
21:24:55|3650.35
21:24:56|3650.35
21:24:57|3650.35
21:24:58|3650.35
21:24:59|3650.35
21:25:00|3651.93
21:25:01|3651.93
21:25:02|3651.93
21:25:03|3651.93
21:25:04|3651.93
21:25:05|3651.93
21:25:06|3651.93
21:25:07|3651.93
21:25:08|3651.93
21:25:09|3651.93
21:25:10|3651.93
21:25:11|3651.93
21:25:12|3651.93
21:25:13|3651.93
21:25:14|3651.93
21:25:15|3651.93
21:25:16|3652.07
21:25:17|3651.19
21:25:18|3651.19
21:25:19|3651.19
21:25:20|3651.8
21:25:21|3651.8
21:25:22|3651.8
21:25:23|3651.8
21:25:24|3651.8
21:25:25|3651.8
21:25:26|3651.8
21:25:27|3651.8
21:25:28|3651.8
21:25:29|3651.99
21:25:30|3650.8
21:25:31|3650.8
21:25:32|3650.8
21:25:34|3650.8
21:25:34|3650.8
21:25:35|3650.8
21:25:36|3650.8
21:25:37|3650.8
21:25:38|3650.8
21:25:39|3650.8
21:25:40|3650.8
21:25:42|3650.8
21:25:43|3650.8
21:25:44|3650.8
21:25:45|3647.76
21:25:45|3648.
21:25:47|3648.4
21:25:49|3648.4
21:25:49|3648.4
21:25:51|3648.4
21:25:52|3648.4
21:25:52|3648.4
21:25:54|3648.4
21:25:55|3648.4
21:25:56|3648.4
21:25:57|3648.4
21:25:57|3648.4
21:25:58|3648.4
21:26:00|3649.2
21:26:01|3649.2
21:26:02|3648.79
21:26:03|3648.79
21:26:04|3648.79
21:26:05|3648.79
21:26:06|3648.05
21:26:06|3648.05
21:26:07|3648.05
21:26:09|3648.05
21:26:09|3648.05
21:26:11|3648.05
21:26:12|3648.05
21:26:13|3648.05
21:26:13|3648.05
21:26:14|3648.05
21:26:16|3648.05
21:26:17|3648.05
21:26:17|3648.05
21:26:19|3648.05
21:26:20|3647.25
21:26:20|3647.25
21:26:22|3647.25
21:26:23|3646.06
21:26:24|3647.74
21:26:25|3647.6
21:26:26|3647.6
21:26:26|3647.6
21:26:28|3647.6
21:26:28|3647.11
21:26:29|3646.31
21:26:31|3646.28
21:26:32|3646.28
21:26:32|3646.28
21:26:33|3646.15
21:26:36|3644.99
21:26:36|3643.41
21:26:37|3643.41
21:26:38|3642.95
21:26:39|3642.95
21:26:40|3642.95
21:26:41|3642.95
21:26:42|3642.95
21:26:44|3642.95
21:26:45|3642.95
21:26:46|3642.83
21:26:47|3644.72
21:26:48|3644.36
21:26:49|3644.36
21:26:50|3644.36
21:26:51|3644.36
21:26:52|3644.36
21:26:53|3644.36
21:26:54|3644.36
21:26:55|3644.36
21:26:56|3644.36
21:26:57|3644.36
21:26:58|3644.36
21:26:59|3644.36
21:27:00|3644.36
21:27:01|3644.36
21:27:02|3644.36
21:27:03|3643.76
21:27:04|3643.76
21:27:05|3643.76
21:27:06|3643.76
21:27:07|3643.76
21:27:08|3643.76
21:27:09|3643.76
21:27:10|3644.66
21:27:11|3644.66
21:27:12|3644.66
21:27:13|3644.66
21:27:14|3644.66
21:27:15|3644.66
21:27:16|3644.66
21:27:17|3644.66
21:27:18|3644.66
21:27:19|3643.9
21:27:20|3643.9
21:27:21|3643.9
21:27:22|3643.9
21:27:24|3643.9
21:27:24|3643.9
21:27:25|3643.9
21:27:26|3643.9
21:27:27|3643.9
21:27:28|3643.9
21:27:29|3643.9
21:27:30|3643.9
21:27:31|3643.9
21:27:32|3643.9
21:27:33|3643.9
21:27:34|3643.9
21:27:35|3643.9
21:27:36|3644.64
21:27:38|3644.64
21:27:38|3644.64
21:27:39|3644.64
21:27:41|3644.64
21:27:41|3644.64
21:27:42|3644.64
21:27:44|3644.7
21:27:45|3644.7
21:27:46|3644.7
21:27:47|3644.7
21:27:48|3644.7
21:27:49|3644.7
21:27:50|3645.36
21:27:51|3645.36
21:27:52|3645.36
21:27:53|3645.36
21:27:54|3645.36
21:27:55|3645.36
21:27:56|3645.36
21:27:57|3645.34
21:27:58|3645.33
21:27:59|3645.33
21:28:00|3645.33
21:28:01|3645.33
21:28:02|3645.33
21:28:03|3645.33
21:28:04|3645.33
21:28:05|3645.33
21:28:06|3645.33
21:28:07|3645.33
21:28:08|3646.51
21:28:09|3646.51
21:28:10|3646.51
21:28:11|3646.51
21:28:12|3646.51
21:28:13|3646.51
21:28:14|3646.51
21:28:15|3646.51
21:28:17|3646.51
21:28:17|3646.51
21:28:18|3643.81
21:28:19|3643.44
21:28:20|3642.2
21:28:21|3640.6
21:28:22|3638.81
21:28:23|3638.
21:28:24|3638.76
21:28:25|3639.6
21:28:26|3640.4
21:28:27|3640.4
21:28:28|3640.4
21:28:30|3641.6
21:28:30|3641.6
21:28:31|3641.6
21:28:32|3641.6
21:28:33|3640.57
21:28:34|3640.57
21:28:35|3640.57
21:28:36|3640.57
21:28:37|3640.57
21:28:38|3639.8
21:28:39|3639.8
21:28:40|3639.8
21:28:41|3639.8
21:28:43|3639.8
21:28:44|3639.8
21:28:45|3639.69
21:28:46|3639.69
21:28:47|3639.69
21:28:48|3639.69
21:28:49|3639.69
21:28:50|3639.69
21:28:51|3639.69
21:28:52|3639.69
21:28:53|3639.59
21:28:54|3639.59
21:28:55|3639.59
21:28:56|3639.59
21:28:57|3639.59
21:28:58|3639.59
21:28:59|3639.59
21:29:00|3639.59
21:29:01|3639.59
21:29:02|3639.59
21:29:03|3639.59
21:29:04|3639.59
21:29:05|3639.59
21:29:06|3638.11
21:29:07|3638.11
21:29:08|3638.11
21:29:09|3638.11
21:29:10|3638.11
21:29:11|3638.73
21:29:12|3638.73
21:29:13|3638.73
21:29:14|3638.73
21:29:15|3638.73
21:29:16|3638.73
21:29:17|3638.73
21:29:18|3638.73
21:29:20|3638.73
21:29:20|3638.73
21:29:21|3638.73
21:29:22|3638.73
21:29:23|3638.73
21:29:24|3638.73
21:29:25|3638.73
21:29:26|3638.73
21:29:27|3638.39
21:29:28|3638.39
21:29:30|3638.39
21:29:31|3638.39
21:29:32|3638.39
21:29:32|3638.39
21:29:33|3638.39
21:29:34|3638.39
21:29:35|3638.39
21:29:37|3638.39
21:29:37|3638.39
21:29:38|3638.39
21:29:39|3638.39
21:29:40|3638.39
21:29:41|3638.39
21:29:42|3639.
21:29:43|3639.
21:29:44|3639.
21:29:46|3639.
21:29:47|3639.
21:29:48|3639.
21:29:49|3639.
21:29:50|3639.
21:29:51|3639.
21:29:53|3639.31
21:29:53|3639.31
21:29:55|3639.31
21:29:55|3639.31
21:29:56|3639.31
21:29:57|3637.8
21:29:59|3637.8
21:29:59|3637.8
21:30:00|3637.8
21:30:01|3637.8
21:30:02|3637.8
21:30:04|3635.71
21:30:04|3633.59
21:30:05|3630.4
21:30:06|3630.4
21:30:08|3630.
21:30:08|3630.
21:30:10|3630.14
21:30:10|3631.2
21:30:11|3631.2
21:30:12|3631.2
21:30:13|3631.2
21:30:14|3631.2
21:30:15|3631.2
21:30:16|3631.2
21:30:17|3632.89
21:30:18|3632.89
21:30:19|3632.89
21:30:20|3632.89
21:30:22|3632.89
21:30:23|3632.89
21:30:23|3632.89
21:30:25|3632.89
21:30:26|3632.89
21:30:26|3632.89
21:30:28|3632.89
21:30:29|3633.93
21:30:29|3633.93
21:30:30|3633.93
21:30:31|3633.93
21:30:32|3633.93
21:30:33|3635.72
21:30:35|3635.72
21:30:35|3635.72
21:30:36|3635.72
21:30:38|3635.72
21:30:39|3635.72
21:30:39|3635.72
21:30:40|3635.72
21:30:41|3635.72
21:30:42|3635.72
21:30:43|3635.72
21:30:45|3635.72
21:30:46|3635.72
21:30:47|3635.72
21:30:48|3635.72
21:30:49|3635.72
21:30:50|3635.72
21:30:51|3639.19
21:30:52|3639.19
21:30:53|3639.19
21:30:54|3639.19
21:30:55|3639.19
21:30:56|3639.19
21:30:57|3639.19
21:30:59|3639.19
21:30:59|3639.19
21:31:00|3639.19
21:31:02|3639.19
21:31:02|3639.19
21:31:04|3639.19
21:31:04|3639.19
21:31:05|3639.19
21:31:06|3639.19
21:31:07|3639.19
21:31:08|3639.19
21:31:10|3643.98
21:31:11|3645.14
21:31:11|3645.14
21:31:12|3645.65
21:31:13|3646.21
21:31:14|3646.21
21:31:15|3646.21
21:31:16|3646.21
21:31:17|3646.21
21:31:18|3647.41
21:31:19|3647.8
21:31:20|3647.8
21:31:21|3647.8
21:31:23|3648.01
21:31:23|3648.01
21:31:24|3648.01
21:31:25|3648.01
21:31:26|3648.01
21:31:27|3646.
21:31:28|3646.
21:31:29|3646.
21:31:30|3644.09
21:31:31|3645.6
21:31:32|3645.6
21:31:33|3645.6
21:31:34|3645.6
21:31:35|3645.6
21:31:36|3645.6
21:31:37|3645.6
21:31:38|3645.6
21:31:39|3645.6
21:31:40|3645.6
21:31:41|3645.6
21:31:42|3645.6
21:31:43|3644.99
21:31:44|3644.08
21:31:45|3644.08
21:31:47|3644.08
21:31:48|3644.08
21:31:49|3644.08
21:31:50|3644.08
21:31:52|3645.8
21:31:53|3645.8
21:31:54|3645.8
21:31:54|3645.8
21:31:55|3645.8
21:31:57|3645.8
21:31:58|3645.8
21:31:59|3645.8
21:32:00|3645.8
21:32:01|3645.8
21:32:02|3645.8
21:32:03|3645.8
21:32:04|3645.8
21:32:05|3645.8
21:32:06|3647.79
21:32:07|3647.79
21:32:08|3647.79
21:32:09|3647.79
21:32:10|3647.79
21:32:11|3648.43
21:32:12|3648.43
21:32:13|3648.43
21:32:14|3649.4
21:32:15|3649.4
21:32:16|3649.4
21:32:17|3649.4
21:32:18|3649.4
21:32:19|3649.5
21:32:20|3649.5
21:32:21|3649.5
21:32:22|3649.5
21:32:23|3649.12
21:32:24|3649.12
21:32:25|3649.12
21:32:26|3649.12
21:32:27|3649.12
21:32:28|3649.12
21:32:29|3649.12
21:32:30|3648.79
21:32:31|3648.79
21:32:32|3648.79
21:32:33|3648.8
21:32:34|3648.8
21:32:35|3648.8
21:32:36|3648.8
21:32:38|3648.8
21:32:38|3648.8
21:32:39|3648.8
21:32:41|3648.8
21:32:42|3648.8
21:32:42|3648.8
21:32:44|3648.8
21:32:45|3648.8
21:32:45|3648.8
21:32:47|3648.8
21:32:48|3648.98
21:32:49|3648.98
21:32:50|3648.98
21:32:52|3648.98
21:32:53|3648.98
21:32:54|3648.98
21:32:55|3648.98
21:32:56|3648.6
21:32:57|3648.6
21:32:58|3648.6
21:32:59|3648.6
21:33:00|3648.6
21:33:02|3650.59
21:33:03|3650.59
21:33:04|3650.53
21:33:05|3650.53
21:33:06|3650.53
21:33:07|3650.53
21:33:08|3650.53
21:33:09|3650.53
21:33:10|3650.53
21:33:11|3650.53
21:33:12|3649.83
21:33:13|3649.36
21:33:14|3649.36
21:33:15|3649.36
21:33:16|3649.36
21:33:17|3649.36
21:33:18|3649.36
21:33:19|3649.36
21:33:20|3649.36
21:33:21|3649.36
21:33:22|3649.36
21:33:23|3648.8
21:33:24|3648.8
21:33:25|3648.84
21:33:26|3648.84
21:33:27|3648.84
21:33:28|3648.84
21:33:29|3648.84
21:33:30|3648.84
21:33:31|3648.84
21:33:32|3648.84
21:33:33|3648.84
21:33:34|3648.84
21:33:35|3648.84
21:33:36|3648.84
21:33:37|3648.84
21:33:38|3648.84
21:33:39|3648.84
21:33:40|3648.84
21:33:41|3648.84
21:33:42|3648.84
21:33:43|3648.84
21:33:44|3648.84
21:33:45|3648.84
21:33:46|3648.84
21:33:47|3648.84
21:33:49|3648.84
21:33:49|3648.84
21:33:51|3648.84
21:33:52|3648.84
21:33:52|3648.84
21:33:53|3648.84
21:33:55|3648.84
21:33:56|3648.84
21:33:57|3648.84
21:33:58|3648.84
21:33:59|3648.84
21:34:00|3648.84
21:34:01|3648.84
21:34:02|3648.84
21:34:03|3648.84
21:34:04|3648.84
21:34:05|3648.84
21:34:06|3648.84
21:34:07|3648.84
21:34:08|3648.84
21:34:09|3648.84
21:34:10|3648.84
21:34:11|3648.84
21:34:12|3648.84
21:34:13|3648.84
21:34:14|3648.84
21:34:15|3648.84
21:34:16|3648.84
21:34:17|3648.84
21:34:18|3648.84
21:34:19|3648.84
21:34:20|3648.84
21:34:21|3648.98
21:34:22|3648.98
21:34:23|3648.98
21:34:24|3648.98
21:34:25|3648.98
21:34:26|3648.98
21:34:27|3648.98
21:34:28|3648.98
21:34:29|3648.98
21:34:30|3648.98
21:34:31|3648.98
21:34:32|3648.98
21:34:33|3648.98
21:34:34|3648.98
21:34:35|3648.98
21:34:36|3648.98
21:34:37|3648.98
21:34:38|3648.98
21:34:39|3648.98
21:34:40|3648.98
21:34:41|3648.98
21:34:42|3648.98
21:34:43|3648.94
21:34:44|3648.94
21:34:45|3648.79
21:34:46|3648.79
21:34:47|3648.79
21:34:48|3648.79
21:34:49|3648.79
21:34:50|3648.79
21:34:52|3648.79
21:34:52|3648.79
21:34:53|3648.79
21:34:55|3648.79
21:34:55|3648.79
21:34:56|3648.82
21:34:57|3648.82
21:34:58|3649.07
21:34:59|3649.07
21:35:00|3649.07
21:35:01|3650.19
21:35:02|3649.94
21:35:04|3649.94
21:35:04|3649.94
21:35:05|3649.94
21:35:06|3649.94
21:35:07|3649.94
21:35:08|3649.94
21:35:09|3649.94
21:35:10|3649.94
21:35:11|3649.94
21:35:12|3649.94
21:35:13|3649.94
21:35:15|3649.94
21:35:15|3649.94
21:35:16|3649.44
21:35:17|3649.44
21:35:18|3649.44
21:35:19|3649.44
21:35:20|3649.44
21:35:21|3649.44
21:35:22|3649.44
21:35:24|3649.44
21:35:24|3649.44
21:35:26|3649.44
21:35:26|3649.44
21:35:27|3649.44
21:35:28|3649.44
21:35:29|3649.44
21:35:30|3649.44
21:35:31|3649.44
21:35:33|3649.44
21:35:33|3649.78
21:35:34|3649.78
21:35:35|3649.78
21:35:36|3649.78
21:35:37|3649.78
21:35:38|3649.78
21:35:39|3649.78
21:35:40|3649.78
21:35:41|3649.78
21:35:42|3649.78
21:35:43|3649.78
21:35:44|3649.78
21:35:46|3649.78
21:35:46|3649.78
21:35:47|3649.78
21:35:49|3649.78
21:35:51|3649.78
21:35:52|3649.78
21:35:53|3649.78
21:35:55|3649.78
21:35:55|3649.78
21:35:57|3649.78
21:35:57|3649.78
21:35:59|3649.78
21:36:00|3649.78
21:36:01|3649.78
21:36:02|3649.78
21:36:03|3649.78
21:36:04|3649.78
21:36:05|3649.78
21:36:06|3649.78
21:36:07|3649.78
21:36:08|3649.78
21:36:08|3649.78
21:36:10|3649.78
21:36:11|3649.78
21:36:12|3649.78
21:36:13|3649.78
21:36:14|3649.78
21:36:16|3649.78
21:36:16|3649.78
21:36:17|3649.78
21:36:18|3650.38
21:36:19|3650.38
21:36:20|3650.4
21:36:21|3650.4
21:36:22|3650.4
21:36:24|3650.4
21:36:24|3652.05
21:36:25|3652.05
21:36:26|3652.05
21:36:27|3652.05
21:36:28|3651.86
21:36:29|3651.86
21:36:30|3651.86
21:36:31|3651.86
21:36:32|3651.86
21:36:33|3651.86
21:36:34|3651.86
21:36:35|3651.86
21:36:36|3651.86
21:36:37|3651.86
21:36:38|3651.86
21:36:40|3651.86
21:36:40|3652.41
21:36:41|3652.41
21:36:42|3652.41
21:36:43|3652.41
21:36:44|3652.71
21:36:45|3652.71
21:36:46|3652.71
21:36:47|3652.71
21:36:49|3652.71
21:36:50|3652.93
21:36:52|3653.04
21:36:53|3653.04
21:36:54|3653.04
21:36:55|3653.04
21:36:57|3653.04
21:36:57|3653.04
21:36:58|3653.67
21:37:00|3653.67
21:37:01|3653.67
21:37:01|3653.54
21:37:03|3653.54
21:37:04|3653.54
21:37:05|3653.54
21:37:06|3653.54
21:37:06|3653.54
21:37:08|3653.54
21:37:09|3653.54
21:37:10|3653.54
21:37:11|3653.54
21:37:12|3653.54
21:37:12|3653.54
21:37:13|3653.54
21:37:14|3653.54
21:37:15|3653.54
21:37:17|3653.54
21:37:18|3653.54
21:37:19|3653.54
21:37:19|3653.54
21:37:21|3653.54
21:37:22|3653.54
21:37:22|3653.54
21:37:23|3653.54
21:37:24|3653.54
21:37:25|3653.54
21:37:26|3653.54
21:37:28|3653.54
21:37:29|3653.54
21:37:29|3653.54
21:37:30|3653.54
21:37:32|3653.54
21:37:33|3653.54
21:37:34|3653.54
21:37:35|3654.36
21:37:36|3654.36
21:37:37|3654.36
21:37:38|3654.36
21:37:39|3654.36
21:37:40|3654.36
21:37:41|3654.36
21:37:42|3654.36
21:37:43|3654.36
21:37:44|3654.36
21:37:45|3654.36
21:37:46|3654.36
21:37:47|3654.36
21:37:48|3654.36
21:37:49|3654.36
21:37:51|3654.36
21:37:52|3654.36
21:37:53|3654.36
21:37:54|3654.36
21:37:55|3654.36
21:37:57|3654.9
21:37:57|3654.85
21:37:58|3654.85
21:38:00|3654.85
21:38:00|3654.85
21:38:02|3654.85
21:38:02|3654.85
21:38:03|3654.85
21:38:04|3655.
21:38:06|3655.
21:38:07|3655.
21:38:08|3655.62
21:38:09|3655.62
21:38:09|3655.62
21:38:10|3655.62
21:38:11|3655.62
21:38:13|3655.62
21:38:13|3655.62
21:38:15|3655.62
21:38:15|3655.95
21:38:17|3655.95
21:38:18|3655.95
21:38:19|3655.95
21:38:20|3655.95
21:38:21|3655.95
21:38:22|3655.95
21:38:23|3655.78
21:38:24|3655.78
21:38:25|3655.78
21:38:26|3655.78
21:38:27|3655.78
21:38:28|3655.78
21:38:29|3655.78
21:38:31|3655.78
21:38:31|3655.78
21:38:33|3655.78
21:38:33|3655.78
21:38:34|3655.78
21:38:35|3655.78
21:38:36|3655.78
21:38:37|3655.78
21:38:39|3655.78
21:38:39|3655.78
21:38:40|3655.78
21:38:41|3655.78
21:38:42|3655.78
21:38:43|3655.78
21:38:44|3655.78
21:38:45|3655.78
21:38:46|3655.78
21:38:47|3655.78
21:38:49|3655.78
21:38:49|3655.78
21:38:51|3655.38
21:38:52|3655.38
21:38:53|3655.38
21:38:55|3655.38
21:38:56|3655.38
21:38:57|3655.6
21:38:57|3655.6
21:38:59|3655.6
21:39:00|3655.6
21:39:00|3655.6
21:39:01|3655.6
21:39:03|3655.6
21:39:03|3655.6
21:39:05|3655.6
21:39:06|3655.6
21:39:07|3655.6
21:39:07|3655.6
21:39:08|3655.6
21:39:09|3655.6
21:39:11|3655.6
21:39:12|3655.6
21:39:13|3655.6
21:39:14|3655.6
21:39:15|3655.6
21:39:16|3655.6
21:39:17|3655.6
21:39:18|3655.6
21:39:19|3655.6
21:39:20|3655.6
21:39:21|3655.6
21:39:22|3655.6
21:39:23|3655.6
21:39:24|3654.74
21:39:25|3653.56
21:39:26|3653.56
21:39:27|3653.56
21:39:28|3653.56
21:39:29|3653.56
21:39:30|3653.56
21:39:31|3653.56
21:39:32|3653.56
21:39:33|3653.56
21:39:34|3653.56
21:39:35|3653.56
21:39:36|3650.68
21:39:37|3650.68
21:39:38|3650.92
21:39:39|3650.92
21:39:40|3650.92
21:39:41|3650.92
21:39:42|3650.92
21:39:43|3650.92
21:39:44|3650.92
21:39:45|3650.92
21:39:46|3650.92
21:39:47|3650.92
21:39:48|3650.92
21:39:49|3650.92
21:39:50|3650.92
21:39:51|3650.92
21:39:52|3650.92
21:39:54|3650.92
21:39:55|3650.92
21:39:56|3650.92
21:39:57|3650.92
21:39:58|3650.92
21:39:59|3650.92
21:40:00|3651.04
21:40:01|3651.66
21:40:02|3651.66
21:40:03|3651.66
21:40:04|3651.66
21:40:05|3651.66
21:40:06|3651.66
21:40:07|3652.83
21:40:08|3652.83
21:40:10|3652.83
21:40:10|3652.83
21:40:11|3652.83
21:40:12|3652.83
21:40:13|3652.83
21:40:14|3652.83
21:40:15|3652.83
21:40:17|3652.73
21:40:17|3652.73
21:40:18|3652.73
21:40:19|3652.73
21:40:20|3652.73
21:40:21|3652.73
21:40:22|3652.73
21:40:24|3652.73
21:40:24|3652.73
21:40:25|3652.65
21:40:26|3652.65
21:40:27|3652.65
21:40:28|3652.65
21:40:29|3650.98
21:40:31|3650.98
21:40:31|3649.34
21:40:32|3648.97
21:40:33|3648.97
21:40:34|3648.93
21:40:35|3648.93
21:40:36|3648.93
21:40:38|3648.93
21:40:38|3648.93
21:40:39|3648.93
21:40:40|3648.25
21:40:41|3648.25
21:40:42|3648.25
21:40:43|3648.25
21:40:44|3648.25
21:40:45|3647.48
21:40:46|3647.48
21:40:47|3647.48
21:40:48|3647.48
21:40:49|3647.48
21:40:50|3647.48
21:40:52|3647.48
21:40:54|3647.48
21:40:55|3647.48
21:40:55|3647.48
21:40:56|3647.48
21:40:57|3647.48
21:40:58|3647.48
21:41:00|3647.48
21:41:01|3647.48
21:41:02|3647.48
21:41:03|3647.48
21:41:03|3647.48
21:41:05|3647.48
21:41:06|3647.48
21:41:07|3647.48
21:41:08|3647.48
21:41:09|3647.48
21:41:10|3647.48
21:41:11|3647.48
21:41:11|3647.48
21:41:12|3647.48
21:41:14|3647.48
21:41:14|3647.48
21:41:16|3647.48
21:41:17|3647.48
21:41:18|3647.48
21:41:18|3647.48
21:41:19|3647.48
21:41:20|3647.48
21:41:22|3647.48
21:41:22|3647.48
21:41:24|3647.13
21:41:25|3647.13
21:41:25|3647.13
21:41:27|3647.13
21:41:28|3647.13
21:41:29|3647.13
21:41:30|3647.13
21:41:31|3647.21
21:41:32|3647.21
21:41:32|3647.21
21:41:34|3647.21
21:41:35|3647.21
21:41:36|3647.21
21:41:37|3647.21
21:41:38|3647.21
21:41:39|3647.21
21:41:40|3647.21
21:41:41|3647.21
21:41:42|3647.21
21:41:43|3647.21
21:41:44|3647.21
21:41:45|3647.21
21:41:46|3647.21
21:41:47|3647.21
21:41:48|3647.21
21:41:49|3647.21
21:41:50|3647.21
21:41:51|3647.21
21:41:52|3647.21
21:41:54|3647.21
21:41:55|3647.21
21:41:56|3647.21
21:41:56|3647.21
21:41:58|3647.21
21:41:58|3647.21
21:42:00|3647.21
21:42:01|3647.21
21:42:02|3647.21
21:42:03|3647.21
21:42:04|3647.21
21:42:05|3647.21
21:42:06|3647.21
21:42:08|3647.21
21:42:08|3647.21
21:42:09|3647.21
21:42:10|3647.21
21:42:12|3647.21
21:42:12|3651.06
21:42:13|3651.06
21:42:14|3651.06
21:42:15|3651.06
21:42:16|3651.06
21:42:17|3651.06
21:42:18|3651.06
21:42:19|3651.06
21:42:20|3651.06
21:42:22|3651.06
21:42:22|3651.06
21:42:23|3651.06
21:42:24|3651.06
21:42:26|3651.69
21:42:26|3651.69
21:42:27|3651.69
21:42:28|3651.69
21:42:29|3651.69
21:42:30|3651.69
21:42:31|3651.69
21:42:32|3651.69
21:42:33|3651.69
21:42:34|3651.69
21:42:35|3651.69
21:42:36|3651.69
21:42:37|3651.69
21:42:38|3651.69
21:42:39|3651.69
21:42:40|3651.69
21:42:41|3651.69
21:42:42|3651.69
21:42:44|3651.69
21:42:45|3651.69
21:42:45|3651.7
21:42:46|3651.7
21:42:47|3651.7
21:42:48|3651.7
21:42:50|3651.7
21:42:50|3651.7
21:42:51|3651.7
21:42:53|3651.7
21:42:54|3651.7
21:42:55|3651.7
21:42:56|3651.7
21:42:57|3651.7
21:42:58|3651.7
21:42:59|3651.7
21:43:00|3651.7
21:43:01|3652.43
21:43:02|3652.43
21:43:03|3652.43
21:43:05|3652.43
21:43:05|3652.43
21:43:07|3652.43
21:43:08|3652.43
21:43:08|3652.43
21:43:09|3652.43
21:43:10|3652.43
21:43:12|3652.43
21:43:12|3652.43
21:43:13|3652.43
21:43:14|3652.43
21:43:16|3652.43
21:43:16|3652.43
21:43:17|3652.43
21:43:18|3652.43
21:43:19|3652.43
21:43:20|3652.43
21:43:21|3652.43
21:43:22|3652.43
21:43:23|3652.43
21:43:24|3652.43
21:43:25|3652.43
21:43:26|3652.43
21:43:27|3652.43
21:43:29|3652.43
21:43:29|3652.43
21:43:30|3652.43
21:43:31|3652.43
21:43:33|3652.43
21:43:34|3652.43
21:43:35|3652.43
21:43:36|3652.43
21:43:37|3652.43
21:43:38|3652.43
21:43:39|3652.43
21:43:40|3652.43
21:43:41|3652.43
21:43:42|3652.43
21:43:43|3652.43
21:43:44|3652.43
21:43:45|3652.43
21:43:46|3652.43
21:43:47|3652.43
21:43:48|3652.43
21:43:49|3652.43
21:43:50|3652.43
21:43:51|3652.43
21:43:52|3652.43
21:43:53|3652.43
21:43:54|3652.43
21:43:56|3652.43
21:43:56|3652.43
21:43:57|3652.43
21:43:58|3652.43
21:43:59|3652.43
21:44:00|3652.43
21:44:02|3651.33
21:44:02|3651.33
21:44:04|3651.33
21:44:04|3651.33
21:44:06|3651.33
21:44:07|3651.33
21:44:07|3651.33
21:44:08|3651.33
21:44:10|3651.33
21:44:10|3650.52
21:44:12|3650.45
21:44:13|3650.45
21:44:13|3650.45
21:44:15|3650.45
21:44:16|3650.45
21:44:17|3650.45
21:44:18|3650.45
21:44:19|3650.45
21:44:20|3650.45
21:44:21|3650.45
21:44:22|3650.45
21:44:23|3650.45
21:44:24|3650.45
21:44:25|3650.45
21:44:26|3650.45
21:44:27|3650.45
21:44:28|3650.45
21:44:29|3650.45
21:44:30|3650.45
21:44:31|3650.45
21:44:32|3650.45
21:44:33|3650.45
21:44:34|3650.45
21:44:35|3650.47
21:44:36|3650.47
21:44:37|3650.47
21:44:38|3650.47
21:44:39|3650.47
21:44:40|3650.47
21:44:41|3650.47
21:44:42|3650.47
21:44:43|3650.47
21:44:44|3650.47
21:44:45|3650.47
21:44:46|3650.47
21:44:47|3650.47
21:44:48|3650.47
21:44:49|3650.47
21:44:50|3650.47
21:44:51|3650.47
21:44:52|3650.47
21:44:53|3650.47
21:44:54|3650.47
21:44:56|3650.47
21:44:57|3650.47
21:44:57|3650.47
21:44:58|3650.47
21:45:00|3650.47
21:45:01|3650.61
21:45:02|3650.61
21:45:03|3650.61
21:45:04|3650.61
21:45:05|3650.61
21:45:06|3650.61
21:45:07|3650.61
21:45:08|3650.61
21:45:09|3650.61
21:45:10|3650.61
21:45:11|3650.61
21:45:12|3650.61
21:45:13|3650.61
21:45:14|3650.61
21:45:15|3650.61
21:45:16|3650.61
21:45:17|3650.61
21:45:18|3650.61
21:45:19|3650.61
21:45:20|3650.61
21:45:21|3650.61
21:45:22|3650.61
21:45:23|3650.61
21:45:24|3650.61
21:45:25|3650.61
21:45:26|3650.44
21:45:27|3650.44
21:45:28|3650.44
21:45:29|3650.44
21:45:30|3650.44
21:45:31|3650.44
21:45:32|3650.44
21:45:33|3650.44
21:45:34|3650.44
21:45:35|3650.44
21:45:36|3650.44
21:45:37|3650.44
21:45:38|3650.44
21:45:39|3650.44
21:45:40|3650.44
21:45:41|3650.44
21:45:42|3650.44
21:45:43|3650.44
21:45:44|3650.44
21:45:45|3650.44
21:45:46|3650.44
21:45:47|3650.44
21:45:48|3650.44
21:45:49|3650.44
21:45:50|3650.44
21:45:51|3650.44
21:45:52|3650.44
21:45:53|3650.44
21:45:54|3650.44
21:45:56|3650.44
21:45:56|3650.44
21:45:58|3650.44
21:45:59|3650.36
21:45:59|3649.6
21:46:01|3649.6
21:46:02|3649.6
21:46:02|3648.46
21:46:04|3648.46
21:46:04|3648.46
21:46:05|3648.46
21:46:06|3648.46
21:46:07|3648.46
21:46:08|3648.46
21:46:10|3648.46
21:46:10|3648.46
21:46:11|3648.46
21:46:13|3648.46
21:46:14|3648.46
21:46:14|3648.41
21:46:16|3648.41
21:46:17|3648.41
21:46:17|3648.41
21:46:19|3648.41
21:46:20|3648.41
21:46:20|3648.41
21:46:21|3648.41
21:46:22|3648.41
21:46:24|3648.41
21:46:24|3648.41
21:46:26|3648.41
21:46:27|3648.41
21:46:27|3648.41
21:46:28|3648.41
21:46:29|3648.41
21:46:31|3648.41
21:46:31|3648.41
21:46:32|3648.41
21:46:33|3648.41
21:46:34|3648.27
21:46:35|3648.27
21:46:37|3648.27
21:46:38|3648.27
21:46:39|3648.27
21:46:39|3648.27
21:46:41|3648.27
21:46:42|3648.27
21:46:43|3648.27
21:46:44|3648.27
21:46:45|3648.27
21:46:46|3648.27
21:46:47|3648.27
21:46:48|3648.27
21:46:49|3648.27
21:46:50|3648.27
21:46:51|3648.27
21:46:52|3648.27
21:46:53|3648.27
21:46:54|3648.27
21:46:55|3648.27
21:46:56|3648.27
21:46:57|3648.27
21:46:58|3648.27
21:46:59|3648.27
21:47:00|3648.27
21:47:01|3648.27
21:47:02|3648.27
21:47:03|3648.27
21:47:04|3648.27
21:47:05|3648.27
21:47:06|3648.27
21:47:07|3648.27
21:47:08|3648.27
21:47:09|3648.27
21:47:10|3648.27
21:47:11|3648.27
21:47:12|3648.27
21:47:13|3648.27
21:47:14|3648.27
21:47:15|3649.89
21:47:16|3649.89
21:47:17|3649.89
21:47:18|3649.89
21:47:19|3649.89
21:47:21|3649.89
21:47:21|3649.89
21:47:22|3649.89
21:47:24|3649.89
21:47:25|3649.89
21:47:25|3649.89
21:47:27|3649.89
21:47:27|3649.89
21:47:29|3649.89
21:47:30|3649.89
21:47:30|3649.89
21:47:32|3649.89
21:47:32|3649.89
21:47:33|3649.89
21:47:34|3649.89
21:47:35|3649.89
21:47:36|3649.89
21:47:37|3649.89
21:47:38|3649.89
21:47:40|3649.89
21:47:40|3649.89
21:47:41|3649.89
21:47:42|3649.89
21:47:43|3649.89
21:47:44|3649.89
21:47:45|3649.89
21:47:46|3649.89
21:47:48|3649.89
21:47:48|3649.89
21:47:49|3649.89
21:47:50|3649.89
21:47:52|3649.89
21:47:53|3649.89
21:47:53|3649.89
21:47:54|3649.89
21:47:56|3649.89
21:47:58|3649.89
21:47:59|3649.89
21:48:00|3649.89
21:48:00|3649.89
21:48:02|3649.89
21:48:02|3649.89
21:48:03|3649.89
21:48:05|3649.89
21:48:07|3649.89
21:48:08|3649.89
21:48:09|3649.89
21:48:10|3649.89
21:48:11|3649.89
21:48:12|3649.89
21:48:12|3649.89
21:48:14|3649.89
21:48:15|3652.44
21:48:16|3652.44
21:48:17|3652.44
21:48:18|3652.44
21:48:19|3652.44
21:48:20|3652.44
21:48:21|3652.44
21:48:22|3652.44
21:48:23|3652.44
21:48:24|3652.44
21:48:25|3652.44
21:48:26|3652.44
21:48:27|3652.44
21:48:28|3652.44
21:48:29|3652.44
21:48:30|3652.44
21:48:31|3652.44
21:48:32|3652.44
21:48:33|3652.44
21:48:34|3652.44
21:48:35|3653.2
21:48:36|3653.2
21:48:37|3653.2
21:48:38|3653.2
21:48:39|3653.2
21:48:40|3653.2
21:48:41|3653.2
21:48:42|3653.2
21:48:43|3653.2
21:48:44|3653.2
21:48:45|3653.2
21:48:46|3653.2
21:48:47|3653.2
21:48:48|3653.2
21:48:49|3653.2
21:48:50|3653.2
21:48:51|3653.2
21:48:52|3653.2
21:48:53|3653.2
21:48:54|3653.2
21:48:55|3653.2
21:48:57|3653.2
21:48:57|3653.2
21:48:59|3653.2
21:49:00|3653.2
21:49:01|3653.2
21:49:02|3653.2
21:49:03|3653.2
21:49:04|3653.2
21:49:05|3653.2
21:49:06|3654.
21:49:07|3654.
21:49:08|3654.
21:49:09|3654.
21:49:10|3654.
21:49:11|3654.
21:49:12|3654.
21:49:14|3654.
21:49:15|3654.
21:49:16|3654.
21:49:16|3653.99
21:49:18|3653.99
21:49:18|3653.99
21:49:20|3653.99
21:49:21|3653.99
21:49:22|3653.99
21:49:23|3653.99
21:49:24|3653.99
21:49:24|3653.99
21:49:25|3653.99
21:49:26|3653.99
21:49:28|3653.99
21:49:29|3653.99
21:49:30|3653.99
21:49:31|3653.99
21:49:31|3653.99
21:49:32|3653.99
21:49:34|3653.99
21:49:35|3653.99
21:49:36|3653.99
21:49:36|3653.99
21:49:38|3653.99
21:49:39|3653.99
21:49:40|3654.
21:49:41|3654.
21:49:42|3654.
21:49:43|3654.
21:49:44|3654.
21:49:45|3654.
21:49:46|3653.99
21:49:47|3653.74
21:49:48|3653.74
21:49:49|3653.74
21:49:50|3653.74
21:49:51|3653.74
21:49:52|3653.74
21:49:53|3653.74
21:49:54|3653.74
21:49:55|3653.74
21:49:56|3653.74
21:49:58|3654.92
21:49:58|3654.92
21:49:59|3654.92
21:50:00|3654.92
21:50:01|3653.97
21:50:03|3653.97
21:50:03|3653.97
21:50:05|3653.97
21:50:05|3653.97
21:50:06|3653.97
21:50:07|3653.97
21:50:08|3653.97
21:50:09|3653.97
21:50:10|3653.97
21:50:11|3653.97
21:50:12|3653.97
21:50:13|3653.97
21:50:14|3653.51
21:50:15|3654.58
21:50:16|3654.27
21:50:17|3654.27
21:50:18|3654.27
21:50:19|3654.27
21:50:20|3654.27
21:50:21|3654.27
21:50:22|3654.1
21:50:23|3654.1
21:50:24|3654.1
21:50:25|3654.1
21:50:26|3654.1
21:50:27|3654.1
21:50:28|3654.1
21:50:29|3654.1
21:50:30|3654.1
21:50:31|3654.1
21:50:32|3654.1
21:50:34|3654.1
21:50:34|3653.67
21:50:35|3653.67
21:50:36|3653.67
21:50:37|3653.67
21:50:38|3653.67
21:50:39|3653.67
21:50:40|3653.67
21:50:42|3653.67
21:50:42|3654.18
21:50:43|3654.18
21:50:44|3654.18
21:50:45|3654.57
21:50:47|3654.57
21:50:48|3654.57
21:50:48|3654.57
21:50:49|3654.57
21:50:50|3654.57
21:50:52|3654.57
21:50:53|3653.83
21:50:54|3653.83
21:50:55|3653.83
21:50:55|3653.83
21:50:57|3653.83
21:50:58|3653.83
21:51:00|3653.35
21:51:00|3653.35
21:51:02|3653.35
21:51:04|3653.35
21:51:05|3653.35
21:51:06|3653.35
21:51:07|3653.35
21:51:08|3653.35
21:51:09|3653.35
21:51:11|3653.35
21:51:11|3653.35
21:51:12|3653.35
21:51:13|3653.35
21:51:14|3653.35
21:51:16|3653.35
21:51:16|3653.35
21:51:17|3652.85
21:51:18|3652.85
21:51:19|3652.85
21:51:21|3652.85
21:51:21|3652.84
21:51:23|3652.84
21:51:24|3652.84
21:51:24|3652.84
21:51:26|3652.84
21:51:26|3652.84
21:51:28|3652.84
21:51:29|3652.84
21:51:29|3652.84
21:51:30|3652.14
21:51:31|3652.14
21:51:33|3652.68
21:51:34|3652.68
21:51:35|3652.68
21:51:36|3652.68
21:51:37|3652.68
21:51:38|3652.68
21:51:39|3652.68
21:51:40|3652.68
21:51:41|3652.68
21:51:41|3652.68
21:51:43|3652.68
21:51:43|3652.68
21:51:44|3652.68
21:51:46|3652.68
21:51:46|3652.68
21:51:48|3652.68
21:51:49|3652.68
21:51:49|3652.68
21:51:50|3652.68
21:51:52|3652.68
21:51:52|3652.68
21:51:53|3652.68
21:51:55|3652.68
21:51:56|3652.68
21:51:57|3652.68
21:51:58|3651.18
21:52:00|3651.18
21:52:01|3651.18
21:52:02|3651.18
21:52:02|3651.18
21:52:04|3651.18
21:52:04|3651.19
21:52:05|3651.19
21:52:06|3651.19
21:52:07|3651.19
21:52:09|3651.19
21:52:10|3651.19
21:52:10|3651.18
21:52:11|3650.93
21:52:12|3650.93
21:52:13|3650.93
21:52:14|3650.93
21:52:15|3650.93
21:52:16|3650.93
21:52:17|3650.93
21:52:18|3650.93
21:52:19|3650.93
21:52:20|3650.93
21:52:21|3650.93
21:52:23|3650.93
21:52:24|3650.93
21:52:25|3650.93
21:52:26|3650.93
21:52:27|3650.93
21:52:27|3650.93
21:52:29|3650.93
21:52:30|3650.93
21:52:30|3650.93
21:52:31|3650.93
21:52:33|3650.93
21:52:33|3650.93
21:52:35|3650.93
21:52:36|3650.93
21:52:37|3650.93
21:52:38|3650.93
21:52:39|3650.93
21:52:40|3650.93
21:52:41|3650.93
21:52:42|3650.93
21:52:44|3650.93
21:52:44|3650.93
21:52:45|3651.33
21:52:46|3651.33
21:52:47|3651.33
21:52:48|3651.33
21:52:49|3651.33
21:52:50|3651.42
21:52:52|3651.42
21:52:53|3651.42
21:52:53|3654.
21:52:54|3654.
21:52:55|3654.2
21:52:56|3654.2
21:52:57|3654.79
21:52:58|3654.79
21:53:00|3654.79
21:53:01|3655.39
21:53:02|3655.39
21:53:03|3655.39
21:53:04|3655.39
21:53:05|3655.39
21:53:06|3655.39
21:53:07|3655.39
21:53:08|3655.39
21:53:09|3655.39
21:53:10|3655.93
21:53:11|3655.93
21:53:12|3655.93
21:53:13|3655.93
21:53:14|3655.93
21:53:15|3655.93
21:53:16|3655.93
21:53:17|3655.93
21:53:18|3655.93
21:53:19|3655.93
21:53:20|3655.93
21:53:21|3655.93
21:53:22|3655.93
21:53:23|3655.94
21:53:24|3656.45
21:53:25|3656.44
21:53:26|3656.44
21:53:27|3656.44
21:53:28|3656.44
21:53:29|3656.44
21:53:30|3656.44
21:53:31|3656.44
21:53:33|3656.44
21:53:34|3656.44
21:53:35|3656.44
21:53:35|3656.44
21:53:36|3656.44
21:53:37|3656.45
21:53:38|3657.17
21:53:39|3657.17
21:53:41|3657.17
21:53:41|3657.17
21:53:42|3657.17
21:53:43|3657.57
21:53:45|3657.57
21:53:45|3657.57
21:53:47|3657.57
21:53:47|3657.57
21:53:49|3657.57
21:53:49|3657.57
21:53:50|3657.57
21:53:51|3657.57
21:53:52|3657.57
21:53:53|3657.58
21:53:55|3657.58
21:53:55|3657.58
21:53:57|3657.58
21:53:57|3657.58
21:53:58|3657.58
21:54:00|3658.36
21:54:01|3658.36
21:54:02|3658.36
21:54:03|3660.01
21:54:05|3660.41
21:54:06|3660.81
21:54:06|3660.81
21:54:07|3660.83
21:54:09|3660.83
21:54:10|3661.66
21:54:11|3661.77
21:54:12|3661.99
21:54:13|3661.99
21:54:14|3661.97
21:54:15|3661.97
21:54:16|3661.97
21:54:17|3661.97
21:54:18|3661.97
21:54:19|3661.97
21:54:20|3661.97
21:54:21|3661.97
21:54:22|3661.97
21:54:23|3661.97
21:54:24|3661.97
21:54:25|3661.78
21:54:26|3663.95
21:54:27|3663.94
21:54:28|3663.89
21:54:29|3663.89
21:54:30|3663.95
21:54:31|3663.95
21:54:32|3665.38
21:54:33|3665.38
21:54:34|3665.77
21:54:35|3666.54
21:54:36|3667.99
21:54:37|3667.9
21:54:38|3668.8
21:54:39|3668.61
21:54:40|3668.61
21:54:41|3668.61
21:54:42|3668.61
21:54:43|3668.36
21:54:44|3668.79
21:54:45|3668.79
21:54:46|3668.79
21:54:47|3668.79
21:54:48|3668.79
21:54:49|3668.79
21:54:50|3668.79
21:54:51|3668.79
21:54:52|3668.79
21:54:53|3668.79
21:54:54|3668.79
21:54:55|3668.79
21:54:56|3668.79
21:54:57|3668.79
21:54:58|3668.79
21:54:59|3668.79
21:55:01|3668.79
21:55:02|3668.79
21:55:03|3668.79
21:55:04|3665.8
21:55:04|3665.8
21:55:06|3665.8
21:55:07|3665.8
21:55:08|3665.8
21:55:08|3665.8
21:55:10|3665.8
21:55:11|3665.8
21:55:12|3665.8
21:55:13|3665.8
21:55:14|3665.8
21:55:15|3665.8
21:55:16|3665.8
21:55:18|3665.8
21:55:18|3665.8
21:55:19|3665.8
21:55:20|3665.8
21:55:21|3667.8
21:55:22|3667.8
21:55:23|3667.8
21:55:24|3667.8
21:55:25|3667.8
21:55:26|3667.12
21:55:27|3665.96
21:55:28|3665.96
21:55:29|3665.4
21:55:30|3665.4
21:55:31|3665.4
21:55:33|3665.4
21:55:33|3667.03
21:55:35|3667.03
21:55:35|3667.03
21:55:37|3667.03
21:55:37|3667.03
21:55:38|3667.03
21:55:39|3667.03
21:55:40|3667.03
21:55:41|3666.31
21:55:42|3666.31
21:55:43|3666.31
21:55:44|3666.31
21:55:45|3666.31
21:55:46|3666.31
21:55:47|3666.31
21:55:48|3666.31
21:55:49|3666.31
21:55:50|3666.31
21:55:51|3666.31
21:55:52|3666.31
21:55:53|3666.79
21:55:54|3666.79
21:55:55|3666.79
21:55:57|3666.79
21:55:57|3666.79
21:55:58|3666.79
21:55:59|3666.79
21:56:01|3666.79
21:56:02|3666.79
21:56:03|3666.79
21:56:04|3666.79
21:56:05|3666.79
21:56:06|3667.52
21:56:07|3669.2
21:56:08|3669.2
21:56:09|3669.2
21:56:10|3669.2
21:56:11|3669.2
21:56:12|3669.2
21:56:13|3669.2
21:56:14|3669.2
21:56:15|3670.79
21:56:16|3670.79
21:56:17|3670.79
21:56:18|3670.19
21:56:19|3670.19
21:56:20|3670.19
21:56:21|3670.19
21:56:22|3670.19
21:56:24|3670.19
21:56:25|3670.19
21:56:25|3670.19
21:56:26|3670.19
21:56:27|3670.19
21:56:29|3670.19
21:56:29|3669.77
21:56:30|3668.6
21:56:31|3668.4
21:56:32|3668.4
21:56:33|3668.4
21:56:34|3668.4
21:56:35|3668.4
21:56:36|3668.4
21:56:37|3668.4
21:56:38|3668.4
21:56:39|3668.4
21:56:40|3668.4
21:56:41|3668.4
21:56:42|3668.4
21:56:44|3668.4
21:56:44|3668.4
21:56:45|3668.4
21:56:46|3668.4
21:56:47|3668.4
21:56:48|3668.4
21:56:49|3668.4
21:56:50|3668.4
21:56:51|3668.4
21:56:52|3668.4
21:56:53|3668.4
21:56:54|3668.4
21:56:55|3668.4
21:56:57|3668.4
21:56:57|3668.4
21:56:58|3668.4
21:56:59|3668.4
21:57:01|3668.4
21:57:03|3668.4
21:57:03|3668.4
21:57:04|3668.4
21:57:05|3668.4
21:57:06|3668.4
21:57:07|3668.4
21:57:09|3668.4
21:57:10|3668.4
21:57:11|3668.4
21:57:12|3668.4
21:57:13|3667.2
21:57:14|3667.2
21:57:15|3667.25
21:57:16|3667.25
21:57:17|3667.25
21:57:18|3667.25
21:57:19|3667.25
21:57:20|3667.25
21:57:22|3667.25
21:57:22|3667.25
21:57:23|3667.25
21:57:24|3667.25
21:57:25|3667.25
21:57:26|3667.25
21:57:28|3667.25
21:57:28|3667.25
21:57:29|3667.25
21:57:31|3667.25
21:57:31|3667.25
21:57:32|3667.25
21:57:33|3667.25
21:57:35|3667.25
21:57:35|3667.25
21:57:36|3667.25
21:57:37|3667.25
21:57:38|3667.25
21:57:40|3667.25
21:57:40|3667.25
21:57:41|3667.25
21:57:42|3667.25
21:57:43|3667.25
21:57:44|3667.25
21:57:45|3667.25
21:57:46|3667.25
21:57:47|3667.25
21:57:48|3667.25
21:57:49|3667.25
21:57:50|3667.25
21:57:52|3667.25
21:57:52|3668.8
21:57:53|3668.8
21:57:55|3668.8
21:57:56|3668.8
21:57:56|3668.8
21:57:58|3668.8
21:57:59|3668.8
21:58:00|3668.8
21:58:01|3668.8
21:58:02|3668.8
21:58:04|3668.8
21:58:05|3668.8
21:58:06|3668.79
21:58:07|3668.79
21:58:07|3668.79
21:58:09|3668.79
21:58:10|3668.79
21:58:10|3668.79
21:58:12|3668.79
21:58:12|3668.79
21:58:14|3668.79
21:58:15|3668.79
21:58:16|3668.79
21:58:17|3668.79
21:58:18|3668.79
21:58:19|3668.79
21:58:20|3668.79
21:58:21|3668.79
21:58:22|3668.79
21:58:23|3668.79
21:58:24|3668.79
21:58:25|3668.79
21:58:26|3668.79
21:58:27|3668.79
21:58:28|3668.79
21:58:29|3668.79
21:58:30|3668.79
21:58:31|3668.79
21:58:32|3668.79
21:58:33|3668.79
21:58:34|3668.79
21:58:35|3668.79
21:58:36|3668.79
21:58:37|3668.79
21:58:38|3668.79
21:58:39|3668.79
21:58:40|3668.79
21:58:41|3668.79
21:58:42|3668.79
21:58:43|3668.79
21:58:44|3668.79
21:58:45|3668.79
21:58:46|3668.79
21:58:47|3666.55
21:58:49|3666.55
21:58:49|3666.55
21:58:50|3666.55
21:58:51|3666.55
21:58:52|3666.55
21:58:53|3666.55
21:58:54|3666.55
21:58:55|3666.55
21:58:56|3666.55
21:58:57|3666.55
21:58:58|3666.55
21:58:59|3666.55
21:59:00|3666.55
21:59:02|3666.55
21:59:03|3666.55
21:59:04|3666.55
21:59:05|3666.55
21:59:07|3666.55
21:59:07|3666.55
21:59:08|3666.55
21:59:09|3666.55
21:59:11|3666.55
21:59:12|3666.55
21:59:13|3666.55
21:59:14|3666.55
21:59:14|3666.55
21:59:16|3666.55
21:59:17|3666.55
21:59:17|3666.55
21:59:19|3666.55
21:59:19|3666.55
21:59:21|3666.55
21:59:22|3666.55
21:59:23|3666.55
21:59:24|3666.55
21:59:25|3666.55
21:59:25|3666.55
21:59:26|3666.55
21:59:27|3666.55
21:59:28|3666.55
21:59:30|3666.55
21:59:31|3666.55
21:59:33|3666.55
21:59:33|3666.55
21:59:35|3666.55
21:59:35|3666.55
21:59:36|3666.55
21:59:38|3666.55
21:59:39|3666.55
21:59:39|3666.55
21:59:41|3666.55
21:59:41|3666.55
21:59:42|3666.55
21:59:43|3666.55
21:59:44|3666.34
21:59:46|3666.34
21:59:47|3666.34
21:59:48|3666.34
21:59:49|3666.34
21:59:50|3666.34
21:59:51|3666.34
21:59:52|3666.34
21:59:53|3666.34
21:59:54|3666.34
21:59:55|3666.34
21:59:56|3668.59
21:59:57|3668.59
21:59:58|3668.59
21:59:59|3668.59
22:00:00|3668.59
22:00:01|3669.59
22:00:02|3669.59
22:00:03|3669.59
22:00:04|3669.59
22:00:05|3669.59
22:00:07|3669.59
22:00:08|3669.59
22:00:08|3669.59
22:00:09|3669.59
22:00:11|3669.59
22:00:11|3669.59
22:00:13|3669.59
22:00:14|3669.59
22:00:15|3669.59
22:00:16|3669.59
22:00:16|3669.59
22:00:18|3669.59
22:00:19|3669.59
22:00:19|3669.59
22:00:21|3669.59
22:00:21|3669.59
22:00:23|3669.43
22:00:24|3667.8
22:00:25|3667.8
22:00:25|3667.8
22:00:27|3667.8
22:00:28|3667.8
22:00:29|3667.8
22:00:30|3667.93
22:00:31|3667.93
22:00:32|3667.93
22:00:33|3667.93
22:00:34|3667.93
22:00:35|3667.93
22:00:36|3667.93
22:00:37|3667.93
22:00:38|3667.93
22:00:39|3667.93
22:00:40|3667.93
22:00:41|3667.93
22:00:42|3667.93
22:00:43|3667.93
22:00:44|3667.93
22:00:45|3667.93
22:00:46|3667.93
22:00:47|3669.3
22:00:48|3669.3
22:00:49|3669.3
22:00:50|3669.3
22:00:51|3668.99
22:00:52|3668.99
22:00:53|3668.99
22:00:54|3668.99
22:00:55|3668.99
22:00:56|3668.99
22:00:57|3668.99
22:00:58|3668.99
22:00:59|3667.39
22:01:00|3667.39
22:01:01|3667.39
22:01:02|3667.59
22:01:03|3667.59
22:01:05|3667.59
22:01:05|3667.59
22:01:06|3667.4
22:01:07|3667.4
22:01:09|3667.79
22:01:10|3669.07
22:01:10|3669.07
22:01:12|3669.07
22:01:13|3669.07
22:01:14|3669.07
22:01:15|3669.07
22:01:16|3669.07
22:01:17|3669.07
22:01:18|3669.07
22:01:19|3669.07
22:01:20|3669.07
22:01:21|3669.07
22:01:22|3669.07
22:01:23|3669.07
22:01:24|3669.07
22:01:25|3669.07
22:01:26|3669.07
22:01:27|3669.07
22:01:28|3669.07
22:01:29|3669.07
22:01:30|3669.07
22:01:31|3669.07
22:01:33|3669.07
22:01:33|3669.07
22:01:34|3668.59
22:01:35|3668.2
22:01:36|3668.2
22:01:37|3668.2
22:01:38|3668.2
22:01:39|3667.55
22:01:40|3667.55
22:01:41|3667.55
22:01:42|3667.55
22:01:43|3667.55
22:01:44|3667.55
22:01:45|3667.55
22:01:46|3667.55
22:01:47|3668.97
22:01:48|3668.97
22:01:49|3668.97
22:01:50|3668.97
22:01:51|3668.97
22:01:52|3668.97
22:01:53|3668.97
22:01:54|3668.97
22:01:55|3668.97
22:01:56|3668.97
22:01:57|3668.97
22:01:58|3668.97
22:01:59|3666.92
22:02:01|3666.92
22:02:01|3666.92
22:02:02|3666.92
22:02:04|3666.92
22:02:06|3666.92
22:02:07|3666.92
22:02:07|3666.92
22:02:08|3666.92
22:02:10|3666.92
22:02:10|3666.92
22:02:12|3666.92
22:02:12|3666.92
22:02:13|3666.92
22:02:14|3666.92
22:02:15|3666.92
22:02:17|3666.92
22:02:17|3666.92
22:02:19|3666.92
22:02:19|3666.92
22:02:20|3666.92
22:02:21|3666.92
22:02:23|3666.92
22:02:23|3666.92
22:02:24|3666.92
22:02:26|3666.92
22:02:27|3666.92
22:02:28|3666.92
22:02:29|3666.92
22:02:30|3666.92
22:02:31|3666.99
22:02:32|3666.99
22:02:33|3666.99
22:02:33|3666.99
22:02:34|3666.99
22:02:36|3666.99
22:02:37|3668.17
22:02:38|3668.17
22:02:39|3668.17
22:02:40|3668.17
22:02:41|3668.17
22:02:42|3668.17
22:02:43|3668.17
22:02:43|3668.17
22:02:44|3667.63
22:02:46|3667.63
22:02:46|3667.63
22:02:48|3667.63
22:02:48|3667.63
22:02:49|3667.63
22:02:51|3667.63
22:02:51|3667.63
22:02:52|3667.63
22:02:53|3667.63
22:02:55|3667.63
22:02:55|3667.63
22:02:57|3667.63
22:02:58|3667.63
22:02:58|3667.63
22:03:00|3667.63
22:03:01|3667.63
22:03:01|3667.63
22:03:03|3667.63
22:03:03|3667.63
22:03:05|3667.63
22:03:06|3667.63
22:03:07|3667.63
22:03:08|3667.63
22:03:09|3667.63
22:03:10|3667.63
22:03:11|3667.63
22:03:12|3667.63
22:03:13|3667.63
22:03:14|3667.63
22:03:15|3667.63
22:03:16|3667.63
22:03:17|3667.63
22:03:18|3667.63
22:03:19|3667.63
22:03:20|3667.63
22:03:22|3667.63
22:03:22|3667.63
22:03:23|3667.63
22:03:24|3667.63
22:03:25|3667.63
22:03:26|3667.63
22:03:27|3667.63
22:03:28|3667.63
22:03:29|3667.63
22:03:30|3667.63
22:03:31|3667.63
22:03:32|3667.63
22:03:33|3667.63
22:03:34|3667.63
22:03:35|3667.63
22:03:36|3667.63
22:03:37|3667.63
22:03:38|3667.63
22:03:40|3667.63
22:03:41|3667.63
22:03:41|3667.63
22:03:43|3667.63
22:03:43|3667.63
22:03:44|3667.63
22:03:45|3667.63
22:03:46|3667.63
22:03:47|3667.63
22:03:48|3667.63
22:03:49|3667.63
22:03:50|3667.63
22:03:51|3667.63
22:03:52|3667.63
22:03:53|3667.63
22:03:54|3667.63
22:03:55|3667.63
22:03:56|3667.63
22:03:57|3667.63
22:03:58|3669.81
22:03:59|3669.81
22:04:00|3669.81
22:04:02|3669.81
22:04:02|3669.81
22:04:04|3669.81
22:04:05|3669.81
22:04:06|3669.81
22:04:07|3669.81
22:04:08|3669.81
22:04:09|3669.81
22:04:10|3671.37
22:04:11|3671.37
22:04:12|3671.37
22:04:13|3671.37
22:04:14|3671.37
22:04:15|3671.64
22:04:16|3671.64
22:04:17|3671.06
22:04:18|3671.06
22:04:19|3671.
22:04:20|3671.
22:04:21|3671.
22:04:22|3671.
22:04:23|3671.
22:04:24|3671.
22:04:25|3671.
22:04:26|3671.
22:04:27|3668.69
22:04:28|3668.69
22:04:29|3668.69
22:04:30|3668.69
22:04:31|3668.69
22:04:32|3668.69
22:04:34|3668.69
22:04:34|3668.69
22:04:35|3668.69
22:04:37|3668.69
22:04:38|3668.69
22:04:39|3668.69
22:04:40|3668.69
22:04:40|3668.69
22:04:42|3668.69
22:04:43|3668.69
22:04:44|3668.69
22:04:45|3668.69
22:04:46|3668.69
22:04:47|3668.69
22:04:48|3668.69
22:04:49|3668.52
22:04:50|3668.52
22:04:51|3668.52
22:04:52|3668.52
22:04:53|3668.52
22:04:54|3668.52
22:04:55|3669.19
22:04:56|3669.19
22:04:57|3669.19
22:04:58|3669.19
22:04:59|3669.19
22:05:00|3669.19
22:05:01|3669.19
22:05:02|3669.19
22:05:03|3669.19
22:05:04|3669.19
22:05:05|3669.19
22:05:07|3669.19
22:05:08|3669.19
22:05:08|3669.19
22:05:10|3669.19
22:05:11|3669.19
22:05:11|3668.21
22:05:13|3668.21
22:05:13|3668.21
22:05:14|3668.21
22:05:16|3668.21
22:05:16|3668.21
22:05:18|3668.21
22:05:18|3669.2
22:05:20|3669.2
22:05:20|3669.2
22:05:22|3669.2
22:05:23|3669.2
22:05:23|3669.2
22:05:25|3669.2
22:05:25|3669.2
22:05:26|3669.2
22:05:29|3669.2
22:05:30|3669.2
22:05:31|3669.2
22:05:31|3669.2
22:05:32|3669.2
22:05:33|3669.2
22:05:34|3668.52
22:05:36|3668.52
22:05:37|3668.52
22:05:37|3668.52
22:05:38|3668.52
22:05:39|3668.52
22:05:40|3668.52
22:05:41|3667.57
22:05:42|3667.57
22:05:43|3667.58
22:05:45|3667.58
22:05:45|3667.58
22:05:46|3667.58
22:05:47|3667.58
22:05:49|3667.58
22:05:49|3667.58
22:05:51|3667.58
22:05:51|3667.58
22:05:52|3667.58
22:05:53|3667.58
22:05:54|3667.58
22:05:55|3669.66
22:05:56|3669.66
22:05:57|3669.66
22:05:58|3669.66
22:05:59|3669.66
22:06:00|3668.4
22:06:01|3668.4
22:06:02|3668.4
22:06:03|3668.4
22:06:04|3668.4
22:06:06|3668.4
22:06:08|3666.4
22:06:08|3666.4
22:06:10|3666.4
22:06:11|3666.4
22:06:11|3666.4
22:06:12|3666.4
22:06:13|3666.4
22:06:15|3666.86
22:06:16|3666.86
22:06:17|3666.86
22:06:18|3666.86
22:06:19|3666.86
22:06:19|3666.86
22:06:20|3666.86
22:06:22|3666.86
22:06:22|3666.86
22:06:23|3666.86
22:06:24|3666.86
22:06:25|3666.86
22:06:26|3666.86
22:06:28|3666.86
22:06:28|3666.86
22:06:30|3666.86
22:06:30|3666.86
22:06:32|3666.86
22:06:33|3666.86
22:06:34|3669.77
22:06:35|3669.77
22:06:36|3669.77
22:06:37|3669.77
22:06:38|3669.77
22:06:39|3669.77
22:06:40|3669.77
22:06:41|3669.77
22:06:42|3669.77
22:06:43|3669.77
22:06:44|3669.77
22:06:45|3669.77
22:06:46|3671.4
22:06:47|3671.4
22:06:48|3671.4
22:06:49|3671.4
22:06:50|3670.77
22:06:51|3671.19
22:06:52|3671.19
22:06:53|3671.19
22:06:54|3671.19
22:06:55|3672.06
22:06:56|3672.06
22:06:57|3672.06
22:06:58|3672.29
22:06:59|3672.2
22:07:00|3672.2
22:07:01|3672.2
22:07:02|3672.4
22:07:03|3672.4
22:07:04|3672.4
22:07:05|3672.4
22:07:06|3672.4
22:07:07|3671.84
22:07:08|3671.18
22:07:09|3670.59
22:07:10|3670.59
22:07:11|3670.59
22:07:12|3670.59
22:07:13|3670.59
22:07:14|3670.59
22:07:15|3670.59
22:07:16|3670.59
22:07:17|3670.59
22:07:18|3670.59
22:07:19|3670.59
22:07:20|3670.59
22:07:21|3670.59
22:07:22|3670.59
22:07:23|3670.59
22:07:24|3670.59
22:07:25|3670.59
22:07:26|3670.59
22:07:27|3670.59
22:07:28|3670.59
22:07:29|3670.59
22:07:30|3670.59
22:07:31|3670.59
22:07:32|3670.59
22:07:33|3670.59
22:07:34|3671.2
22:07:35|3671.2
22:07:36|3671.2
22:07:37|3671.2
22:07:38|3671.2
22:07:39|3671.2
22:07:40|3671.2
22:07:41|3671.2
22:07:42|3671.2
22:07:43|3671.2
22:07:44|3670.9
22:07:45|3670.9
22:07:46|3670.9
22:07:47|3670.9
22:07:49|3670.9
22:07:49|3670.9
22:07:51|3670.9
22:07:51|3670.9
22:07:52|3670.9
22:07:53|3670.9
22:07:55|3670.9
22:07:55|3670.9
22:07:56|3670.9
22:07:57|3670.9
22:07:58|3670.9
22:07:59|3670.9
22:08:00|3670.9
22:08:01|3670.9
22:08:02|3670.9
22:08:03|3670.9
22:08:04|3670.9
22:08:05|3670.9
22:08:06|3670.9
22:08:07|3670.9
22:08:08|3670.9
22:08:10|3670.9
22:08:12|3670.9
22:08:12|3670.9
22:08:14|3670.9
22:08:14|3670.9
22:08:16|3670.9
22:08:17|3670.9
22:08:18|3670.9
22:08:18|3670.9
22:08:20|3670.9
22:08:20|3670.9
22:08:21|3671.92
22:08:22|3671.92
22:08:24|3671.92
22:08:25|3671.92
22:08:26|3671.92
22:08:27|3671.92
22:08:28|3671.6
22:08:28|3671.6
22:08:29|3671.6
22:08:31|3671.6
22:08:32|3671.6
22:08:33|3671.6
22:08:33|3671.6
22:08:35|3671.6
22:08:35|3671.6
22:08:37|3671.6
22:08:37|3671.6
22:08:38|3671.6
22:08:39|3671.6
22:08:40|3671.6
22:08:41|3671.6
22:08:43|3671.6
22:08:44|3671.6
22:08:45|3671.6
22:08:46|3671.6
22:08:47|3671.6
22:08:48|3672.31
22:08:49|3672.31
22:08:50|3672.93
22:08:51|3673.59
22:08:52|3672.95
22:08:53|3672.95
22:08:54|3672.95
22:08:55|3672.95
22:08:56|3672.95
22:08:57|3672.95
22:08:59|3672.8
22:08:59|3672.8
22:09:00|3672.8
22:09:01|3672.8
22:09:02|3672.8
22:09:03|3672.8
22:09:04|3672.8
22:09:05|3672.8
22:09:07|3672.8
22:09:08|3672.8
22:09:09|3672.8
22:09:10|3672.8
22:09:11|3672.8
22:09:13|3672.8
22:09:14|3672.8
22:09:15|3673.22
22:09:15|3673.22
22:09:17|3673.22
22:09:17|3673.22
22:09:19|3675.09
22:09:20|3675.61
22:09:21|3675.61
22:09:22|3675.61
22:09:23|3675.61
22:09:24|3675.18
22:09:25|3675.18
22:09:26|3675.18
22:09:27|3675.18
22:09:28|3675.18
22:09:29|3675.18
22:09:30|3675.18
22:09:31|3675.18
22:09:32|3674.59
22:09:33|3674.59
22:09:35|3674.59
22:09:36|3674.59
22:09:36|3674.59
22:09:37|3673.78
22:09:39|3673.78
22:09:39|3673.78
22:09:41|3673.78
22:09:42|3673.78
22:09:42|3673.78
22:09:43|3673.78
22:09:45|3674.22
22:09:45|3674.22
22:09:46|3674.22
22:09:47|3674.22
22:09:49|3674.22
22:09:49|3674.22
22:09:51|3674.22
22:09:51|3674.22
22:09:52|3674.72
22:09:53|3674.72
22:09:54|3674.72
22:09:55|3674.72
22:09:56|3674.72
22:09:57|3674.73
22:09:58|3674.73
22:09:59|3674.73
22:10:00|3674.81
22:10:01|3674.81
22:10:02|3674.81
22:10:03|3674.81
22:10:04|3674.81
22:10:05|3674.81
22:10:06|3674.81
22:10:07|3674.81
22:10:09|3674.81
22:10:10|3674.81
22:10:11|3675.61
22:10:12|3676.09
22:10:13|3676.33
22:10:14|3676.33
22:10:15|3676.35
22:10:16|3676.46
22:10:17|3676.74
22:10:18|3677.07
22:10:19|3676.89
22:10:20|3676.4
22:10:21|3676.4
22:10:22|3676.4
22:10:23|3676.4
22:10:24|3676.4
22:10:25|3676.4
22:10:27|3676.4
22:10:27|3676.4
22:10:29|3676.4
22:10:30|3676.4
22:10:30|3676.4
22:10:31|3676.4
22:10:33|3676.67
22:10:34|3676.67
22:10:35|3676.67
22:10:36|3676.67
22:10:37|3676.67
22:10:38|3676.67
22:10:39|3676.67
22:10:39|3676.67
22:10:40|3676.67
22:10:41|3676.67
22:10:43|3677.85
22:10:44|3677.85
22:10:45|3677.37
22:10:46|3677.37
22:10:47|3677.37
22:10:48|3677.37
22:10:49|3677.37
22:10:50|3677.37
22:10:51|3677.37
22:10:52|3677.37
22:10:53|3677.37
22:10:54|3677.37
22:10:55|3677.37
22:10:56|3677.37
22:10:57|3677.37
22:10:58|3677.37
22:10:59|3677.37
22:11:00|3677.37
22:11:01|3677.37
22:11:02|3677.37
22:11:03|3677.37
22:11:04|3677.37
22:11:05|3677.37
22:11:06|3677.37
22:11:07|3676.17
22:11:08|3676.17
22:11:09|3676.17
22:11:11|3676.17
22:11:11|3676.17
22:11:12|3676.17
22:11:13|3674.21
22:11:14|3675.
22:11:15|3675.
22:11:17|3675.
22:11:17|3675.
22:11:18|3675.
22:11:20|3675.
22:11:21|3675.
22:11:22|3674.53
22:11:23|3673.6
22:11:24|3673.59
22:11:25|3673.59
22:11:26|3673.59
22:11:26|3673.98
22:11:28|3673.98
22:11:29|3673.98
22:11:29|3673.98
22:11:30|3673.98
22:11:32|3673.98
22:11:33|3673.98
22:11:33|3674.08
22:11:35|3674.08
22:11:36|3674.08
22:11:37|3674.08
22:11:37|3674.08
22:11:38|3674.08
22:11:40|3674.08
22:11:40|3674.08
22:11:42|3674.08
22:11:44|3674.08
22:11:45|3674.08
22:11:46|3674.08
22:11:47|3674.08
22:11:48|3674.08
22:11:49|3674.08
22:11:50|3674.08
22:11:51|3673.89
22:11:52|3673.89
22:11:53|3673.89
22:11:54|3673.89
22:11:55|3673.89
22:11:56|3673.89
22:11:57|3673.89
22:11:58|3673.89
22:11:59|3673.89
22:12:00|3673.89
22:12:01|3673.89
22:12:02|3673.89
22:12:03|3673.89
22:12:04|3673.89
22:12:05|3673.89
22:12:07|3673.89
22:12:07|3673.89
22:12:08|3673.89
22:12:09|3673.89
22:12:11|3673.89
22:12:11|3673.89
22:12:12|3673.89
22:12:13|3673.89
22:12:15|3673.89
22:12:15|3673.89
22:12:16|3673.89
22:12:17|3673.89
22:12:19|3673.89
22:12:19|3673.89
22:12:20|3673.89
22:12:22|3673.89
22:12:23|3673.89
22:12:24|3673.89
22:12:25|3673.89
22:12:26|3673.89
22:12:27|3673.89
22:12:28|3672.72
22:12:29|3672.72
22:12:30|3672.72
22:12:31|3672.72
22:12:32|3672.72
22:12:33|3672.72
22:12:34|3672.72
22:12:35|3672.72
22:12:36|3672.72
22:12:37|3672.72
22:12:38|3672.72
22:12:39|3672.72
22:12:40|3672.72
22:12:41|3672.72
22:12:42|3672.72
22:12:43|3672.72
22:12:44|3672.72
22:12:45|3672.72
22:12:46|3672.72
22:12:47|3672.72
22:12:48|3675.04
22:12:49|3675.04
22:12:50|3675.04
22:12:51|3675.04
22:12:52|3675.04
22:12:53|3675.04
22:12:54|3675.04
22:12:55|3675.04
22:12:56|3675.04
22:12:57|3675.04
22:12:58|3675.04
22:12:59|3675.04
22:13:00|3675.04
22:13:01|3675.04
22:13:02|3675.27
22:13:03|3675.27
22:13:04|3676.61
22:13:05|3676.61
22:13:06|3676.61
22:13:07|3676.61
22:13:08|3676.61
22:13:09|3676.61
22:13:10|3677.01
22:13:11|3677.01
22:13:12|3677.01
22:13:13|3677.01
22:13:14|3677.01
22:13:15|3677.03
22:13:16|3677.03
22:13:17|3677.03
22:13:18|3677.03
22:13:19|3677.03
22:13:20|3677.03
22:13:21|3677.03
22:13:22|3677.03
22:13:23|3677.03
22:13:24|3677.03
22:13:25|3677.03
22:13:26|3677.03
22:13:28|3677.03
22:13:29|3677.03
22:13:30|3677.03
22:13:30|3677.03
22:13:31|3677.03
22:13:32|3677.03
22:13:34|3677.03
22:13:34|3677.03
22:13:35|3677.03
22:13:37|3677.03
22:13:37|3677.03
22:13:38|3677.03
22:13:39|3677.03
22:13:41|3677.03
22:13:42|3677.03
22:13:43|3677.03
22:13:43|3677.03
22:13:44|3677.03
22:13:45|3677.03
22:13:47|3677.03
22:13:48|3677.03
22:13:48|3677.03
22:13:50|3678.4
22:13:50|3678.4
22:13:51|3678.4
22:13:53|3678.48
22:13:54|3678.48
22:13:55|3678.48
22:13:55|3678.48
22:13:56|3678.48
22:13:57|3678.48
22:13:58|3678.48
22:13:59|3678.48
22:14:00|3678.48
22:14:01|3678.48
22:14:02|3678.48
22:14:03|3678.48
22:14:05|3678.48
22:14:06|3678.48
22:14:06|3678.48
22:14:08|3678.48
22:14:09|3678.48
22:14:09|3678.48
22:14:10|3678.48
22:14:12|3678.48
22:14:12|3678.66
22:14:14|3678.66
22:14:15|3678.66
22:14:15|3678.66
22:14:17|3678.66
22:14:17|3678.66
22:14:19|3679.61
22:14:20|3679.61
22:14:21|3679.61
22:14:22|3679.61
22:14:23|3679.61
22:14:24|3679.61
22:14:25|3679.61
22:14:26|3679.61
22:14:27|3679.61
22:14:28|3679.61
22:14:29|3679.61
22:14:30|3679.99
22:14:31|3679.99
22:14:32|3679.99
22:14:33|3679.99
22:14:34|3679.99
22:14:35|3679.99
22:14:36|3679.99
22:14:37|3679.99
22:14:38|3679.99
22:14:39|3679.99
22:14:40|3679.99
22:14:41|3679.99
22:14:42|3679.99
22:14:43|3679.99
22:14:44|3679.69
22:14:45|3679.69
22:14:46|3680.
22:14:47|3680.
22:14:48|3679.98
22:14:49|3679.98
22:14:50|3679.98
22:14:51|3679.98
22:14:52|3679.98
22:14:53|3679.98
22:14:54|3679.98
22:14:55|3679.98
22:14:56|3679.98
22:14:57|3679.98
22:14:58|3679.98
22:14:59|3679.15
22:15:00|3679.15
22:15:01|3679.15
22:15:03|3679.15
22:15:04|3679.15
22:15:04|3679.15
22:15:05|3679.15
22:15:07|3679.15
22:15:07|3679.15
22:15:08|3679.15
22:15:09|3679.15
22:15:10|3679.15
22:15:12|3680.06
22:15:13|3680.06
22:15:14|3680.06
22:15:15|3680.06
22:15:16|3680.06
22:15:17|3680.06
22:15:18|3680.06
22:15:19|3680.06
22:15:20|3680.06
22:15:21|3680.06
22:15:22|3680.06
22:15:23|3680.06
22:15:24|3680.06
22:15:25|3680.06
22:15:26|3680.06
22:15:27|3680.06
22:15:28|3680.06
22:15:29|3680.06
22:15:30|3680.06
22:15:31|3680.06
22:15:32|3680.06
22:15:33|3680.06
22:15:34|3680.06
22:15:35|3677.75
22:15:36|3677.75
22:15:37|3677.75
22:15:38|3677.75
22:15:39|3677.75
22:15:40|3677.75
22:15:41|3677.75
22:15:42|3677.75
22:15:43|3677.75
22:15:44|3677.75
22:15:45|3677.75
22:15:46|3677.75
22:15:47|3677.75
22:15:48|3677.75
22:15:49|3677.75
22:15:50|3677.75
22:15:51|3677.75
22:15:52|3677.75
22:15:53|3677.75
22:15:54|3676.5
22:15:55|3676.5
22:15:56|3676.5
22:15:57|3676.5
22:15:58|3676.5
22:15:59|3676.5
22:16:00|3676.5
22:16:01|3676.5
22:16:02|3676.5
22:16:03|3676.5
22:16:04|3676.5
22:16:05|3676.5
22:16:06|3676.5
22:16:07|3676.5
22:16:08|3676.5
22:16:09|3676.5
22:16:10|3676.5
22:16:11|3676.5
22:16:12|3676.5
22:16:14|3676.5
22:16:15|3676.5
22:16:16|3676.5
22:16:17|3676.5
22:16:18|3676.5
22:16:19|3676.5
22:16:20|3676.5
22:16:20|3676.5
22:16:22|3676.5
22:16:23|3676.5
22:16:24|3676.5
22:16:25|3676.5
22:16:26|3676.5
22:16:27|3676.5
22:16:28|3676.5
22:16:29|3676.5
22:16:30|3676.5
22:16:31|3676.5
22:16:32|3676.5
22:16:33|3676.5
22:16:34|3676.5
22:16:35|3676.5
22:16:36|3676.5
22:16:37|3677.79
22:16:38|3677.79
22:16:39|3677.79
22:16:40|3677.79
22:16:41|3677.79
22:16:42|3677.79
22:16:43|3677.79
22:16:44|3677.79
22:16:45|3678.62
22:16:46|3678.62
22:16:47|3678.62
22:16:48|3678.62
22:16:49|3678.62
22:16:50|3678.62
22:16:51|3678.62
22:16:52|3678.62
22:16:53|3678.63
22:16:54|3678.63
22:16:55|3678.63
22:16:56|3678.63
22:16:57|3678.63
22:16:58|3678.63
22:16:59|3678.63
22:17:00|3678.63
22:17:01|3676.93
22:17:02|3676.93
22:17:03|3676.93
22:17:04|3676.93
22:17:05|3676.93
22:17:06|3676.93
22:17:07|3676.93
22:17:08|3676.93
22:17:09|3676.93
22:17:10|3676.93
22:17:11|3676.93
22:17:12|3676.93
22:17:13|3676.93
22:17:15|3676.93
22:17:16|3676.93
22:17:17|3676.93
22:17:17|3677.22
22:17:18|3677.22
22:17:20|3677.22
22:17:21|3677.8
22:17:21|3677.8
22:17:23|3677.8
22:17:24|3677.8
22:17:25|3677.8
22:17:26|3677.8
22:17:26|3677.8
22:17:27|3677.8
22:17:29|3677.8
22:17:29|3677.8
22:17:30|3678.25
22:17:32|3678.25
22:17:33|3678.25
22:17:34|3678.25
22:17:35|3678.25
22:17:36|3678.25
22:17:37|3678.25
22:17:38|3678.25
22:17:40|3678.25
22:17:40|3678.25
22:17:41|3678.25
22:17:42|3678.25
22:17:43|3678.25
22:17:44|3678.25
22:17:45|3678.25
22:17:46|3678.25
22:17:48|3678.25
22:17:48|3678.25
22:17:49|3678.25
22:17:51|3678.25
22:17:52|3678.25
22:17:53|3678.25
22:17:54|3678.25
22:17:55|3678.25
22:17:56|3678.25
22:17:57|3678.72
22:17:58|3678.72
22:17:59|3678.72
22:18:00|3678.72
22:18:01|3678.72
22:18:02|3678.72
22:18:03|3678.72
22:18:04|3678.72
22:18:05|3678.72
22:18:06|3678.72
22:18:07|3678.72
22:18:08|3678.72
22:18:09|3678.72
22:18:10|3678.72
22:18:11|3678.72
22:18:12|3678.72
22:18:14|3679.54
22:18:14|3679.54
22:18:16|3680.56
22:18:17|3680.56
22:18:17|3680.56
22:18:19|3680.56
22:18:20|3680.56
22:18:21|3680.56
22:18:22|3680.32
22:18:23|3680.32
22:18:24|3680.32
22:18:25|3680.32
22:18:26|3680.32
22:18:27|3680.32
22:18:28|3680.32
22:18:29|3680.32
22:18:30|3680.32
22:18:31|3680.32
22:18:32|3680.32
22:18:33|3680.32
22:18:34|3680.35
22:18:35|3680.35
22:18:36|3679.12
22:18:37|3679.12
22:18:38|3679.12
22:18:39|3679.12
22:18:40|3679.12
22:18:41|3679.12
22:18:42|3679.12
22:18:43|3679.12
22:18:44|3679.12
22:18:45|3679.12
22:18:46|3680.18
22:18:47|3680.18
22:18:48|3680.18
22:18:49|3680.18
22:18:50|3680.18
22:18:52|3680.18
22:18:53|3680.18
22:18:53|3680.18
22:18:54|3680.18
22:18:55|3680.18
22:18:56|3680.93
22:18:58|3680.93
22:18:58|3680.93
22:18:59|3680.93
22:19:00|3680.93
22:19:01|3680.93
22:19:02|3680.93
22:19:03|3680.93
22:19:04|3680.93
22:19:05|3680.93
22:19:06|3680.93
22:19:07|3680.93
22:19:08|3680.93
22:19:10|3680.93
22:19:10|3680.93
22:19:12|3680.93
22:19:12|3680.93
22:19:13|3680.93
22:19:14|3680.93
22:19:15|3680.93
22:19:17|3680.93
22:19:18|3680.93
22:19:19|3680.97
22:19:20|3680.97
22:19:21|3680.97
22:19:22|3681.66
22:19:23|3681.66
22:19:24|3681.66
22:19:25|3681.66
22:19:26|3681.66
22:19:27|3681.66
22:19:28|3681.66
22:19:29|3681.66
22:19:30|3681.66
22:19:31|3681.66
22:19:32|3681.66
22:19:33|3681.66
22:19:34|3681.66
22:19:35|3681.66
22:19:36|3681.66
22:19:37|3681.66
22:19:38|3681.66
22:19:40|3681.66
22:19:41|3681.66
22:19:42|3681.66
22:19:42|3681.66
22:19:44|3681.38
22:19:44|3681.38
22:19:45|3681.38
22:19:47|3681.38
22:19:48|3681.38
22:19:48|3681.38
22:19:50|3681.38
22:19:51|3681.38
22:19:52|3681.38
22:19:52|3681.38
22:19:54|3681.38
22:19:55|3681.38
22:19:56|3681.38
22:19:57|3681.38
22:19:58|3681.38
22:19:59|3681.38
22:20:00|3681.38
22:20:01|3681.38
22:20:02|3681.38
22:20:03|3681.38
22:20:04|3681.38
22:20:05|3681.38
22:20:06|3681.38
22:20:07|3681.38
22:20:08|3681.38
22:20:09|3681.58
22:20:09|3681.75
22:20:11|3682.04
22:20:11|3682.04
22:20:13|3682.05
22:20:15|3682.78
22:20:16|3682.78
22:20:17|3682.78
22:20:18|3682.94
22:20:19|3682.8
22:20:21|3682.94
22:20:22|3682.94
22:20:22|3682.94
22:20:23|3682.94
22:20:24|3682.94
22:20:26|3682.94
22:20:27|3682.94
22:20:28|3682.94
22:20:28|3682.94
22:20:29|3682.94
22:20:31|3682.94
22:20:31|3682.94
22:20:32|3684.
22:20:34|3684.
22:20:35|3683.96
22:20:35|3683.96
22:20:37|3684.6
22:20:37|3684.01
22:20:38|3684.01
22:20:40|3684.01
22:20:40|3684.01
22:20:41|3684.01
22:20:42|3684.01
22:20:44|3684.01
22:20:45|3684.01
22:20:45|3684.01
22:20:46|3684.01
22:20:48|3684.01
22:20:48|3684.01
22:20:50|3684.01
22:20:51|3684.01
22:20:52|3684.01
22:20:53|3684.01
22:20:54|3684.56
22:20:55|3684.56
22:20:56|3684.72
22:20:57|3684.73
22:20:58|3684.73
22:20:59|3684.73
22:21:00|3684.73
22:21:01|3684.49
22:21:02|3684.49
22:21:03|3684.49
22:21:04|3684.49
22:21:05|3684.49
22:21:06|3684.49
22:21:07|3684.49
22:21:08|3684.49
22:21:09|3684.49
22:21:10|3684.49
22:21:11|3684.49
22:21:12|3684.49
22:21:13|3684.49
22:21:14|3684.49
22:21:15|3685.17
22:21:16|3685.17
22:21:17|3685.17
22:21:18|3685.17
22:21:19|3685.17
22:21:20|3685.17
22:21:21|3685.17
22:21:22|3684.02
22:21:23|3683.65
22:21:24|3683.65
22:21:25|3683.65
22:21:26|3683.65
22:21:27|3683.65
22:21:28|3683.65
22:21:29|3683.65
22:21:30|3683.65
22:21:31|3683.13
22:21:32|3683.13
22:21:33|3683.13
22:21:34|3683.13
22:21:35|3683.13
22:21:36|3683.13
22:21:37|3683.13
22:21:38|3683.13
22:21:39|3683.13
22:21:40|3683.13
22:21:41|3683.13
22:21:42|3683.13
22:21:43|3683.13
22:21:44|3683.13
22:21:45|3683.13
22:21:46|3683.13
22:21:48|3683.13
22:21:48|3683.13
22:21:49|3683.13
22:21:51|3683.13
22:21:52|3683.13
22:21:52|3683.13
22:21:54|3683.13
22:21:54|3683.13
22:21:55|3683.13
22:21:56|3683.13
22:21:58|3683.13
22:21:58|3683.13
22:21:59|3683.13
22:22:00|3684.5
22:22:01|3684.5
22:22:02|3684.5
22:22:03|3684.5
22:22:04|3684.5
22:22:05|3684.5
22:22:06|3684.5
22:22:07|3684.5
22:22:08|3684.5
22:22:09|3684.5
22:22:10|3684.5
22:22:11|3684.5
22:22:12|3685.95
22:22:14|3686.6
22:22:15|3686.8
22:22:16|3686.8
22:22:17|3686.8
22:22:18|3686.8
22:22:19|3685.91
22:22:20|3685.91
22:22:21|3685.91
22:22:22|3685.91
22:22:23|3685.79
22:22:24|3685.79
22:22:25|3685.79
22:22:27|3685.79
22:22:27|3685.79
22:22:29|3685.79
22:22:30|3685.79
22:22:31|3685.79
22:22:31|3685.79
22:22:33|3685.79
22:22:34|3685.79
22:22:35|3685.79
22:22:35|3685.79
22:22:37|3685.79
22:22:37|3685.79
22:22:39|3686.78
22:22:40|3686.78
22:22:41|3686.78
22:22:42|3686.78
22:22:43|3686.78
22:22:44|3686.77
22:22:45|3686.77
22:22:46|3686.77
22:22:47|3686.77
22:22:48|3686.77
22:22:49|3686.77
22:22:50|3686.77
22:22:51|3686.77
22:22:52|3686.77
22:22:53|3686.77
22:22:54|3686.77
22:22:55|3686.77
22:22:56|3686.77
22:22:57|3686.77
22:22:58|3686.77
22:22:59|3686.77
22:23:00|3686.77
22:23:01|3686.77
22:23:02|3686.77
22:23:03|3686.5
22:23:04|3686.5
22:23:05|3686.5
22:23:06|3686.5
22:23:07|3686.5
22:23:08|3686.5
22:23:09|3686.5
22:23:10|3686.5
22:23:12|3686.5
22:23:12|3686.5
22:23:13|3686.5
22:23:15|3686.5
22:23:16|3686.5
22:23:17|3686.5
22:23:18|3686.5
22:23:19|3686.5
22:23:20|3686.5
22:23:22|3686.5
22:23:22|3686.5
22:23:24|3686.5
22:23:24|3686.5
22:23:26|3686.5
22:23:27|3686.5
22:23:28|3686.5
22:23:29|3686.5
22:23:30|3686.5
22:23:31|3686.5
22:23:32|3685.33
22:23:33|3684.54
22:23:34|3684.54
22:23:35|3684.54
22:23:36|3684.54
22:23:37|3684.54
22:23:38|3684.54
22:23:39|3684.54
22:23:40|3684.54
22:23:41|3684.54
22:23:42|3684.54
22:23:43|3684.54
22:23:44|3684.54
22:23:45|3684.54
22:23:46|3684.54
22:23:47|3684.54
22:23:48|3684.54
22:23:49|3684.54
22:23:50|3684.54
22:23:51|3684.54
22:23:52|3684.54
22:23:53|3684.54
22:23:55|3684.54
22:23:55|3684.54
22:23:56|3684.54
22:23:58|3684.54
22:23:59|3684.54
22:23:59|3684.54
22:24:01|3684.54
22:24:01|3684.54
22:24:02|3684.54
22:24:03|3684.54
22:24:05|3684.54
22:24:05|3684.54
22:24:06|3684.54
22:24:08|3684.54
22:24:09|3684.54
22:24:09|3684.54
22:24:11|3684.54
22:24:12|3684.54
22:24:13|3684.54
22:24:14|3686.21
22:24:15|3686.21
22:24:17|3686.21
22:24:18|3686.21
22:24:19|3686.21
22:24:20|3686.21
22:24:22|3686.21
22:24:22|3686.21
22:24:24|3686.21
22:24:24|3686.21
22:24:25|3686.21
22:24:26|3686.21
22:24:27|3686.21
22:24:28|3686.21
22:24:30|3686.21
22:24:31|3686.21
22:24:32|3686.21
22:24:33|3686.21
22:24:33|3686.21
22:24:34|3686.21
22:24:35|3686.21
22:24:37|3686.21
22:24:37|3686.21
22:24:39|3686.21
22:24:39|3686.21
22:24:40|3686.21
22:24:41|3683.02
22:24:42|3683.02
22:24:43|3683.02
22:24:45|3681.02
22:24:45|3681.02
22:24:46|3681.02
22:24:48|3681.02
22:24:48|3681.02
22:24:49|3681.02
22:24:51|3681.02
22:24:52|3681.02
22:24:53|3681.02
22:24:53|3681.02
22:24:54|3681.02
22:24:55|3681.02
22:24:56|3681.02
22:24:58|3681.02
22:24:59|3681.02
22:24:59|3681.02
22:25:01|3681.02
22:25:01|3681.02
22:25:03|3681.02
22:25:04|3681.02
22:25:05|3681.02
22:25:06|3681.02
22:25:07|3681.02
22:25:08|3681.02
22:25:09|3681.02
22:25:10|3681.02
22:25:11|3681.02
22:25:12|3681.02
22:25:13|3681.02
22:25:14|3681.02
22:25:15|3681.02
22:25:17|3681.02
22:25:17|3681.02
22:25:19|3681.02
22:25:21|3681.02
22:25:22|3681.02
22:25:24|3681.02
22:25:25|3686.
22:25:26|3686.
22:25:26|3686.
22:25:28|3686.4
22:25:29|3686.4
22:25:30|3686.4
22:25:31|3686.4
22:25:32|3686.4
22:25:33|3686.4
22:25:34|3686.4
22:25:35|3686.4
22:25:36|3686.4
22:25:37|3686.6
22:25:38|3686.6
22:25:39|3686.6
22:25:40|3686.6
22:25:41|3686.6
22:25:42|3686.6
22:25:43|3686.6
22:25:44|3686.6
22:25:45|3686.6
22:25:46|3686.6
22:25:47|3686.6
22:25:48|3686.6
22:25:49|3686.6
22:25:50|3686.6
22:25:51|3686.6
22:25:52|3686.6
22:25:53|3686.6
22:25:54|3686.6
22:25:55|3686.6
22:25:56|3686.6
22:25:57|3686.6
22:25:58|3686.6
22:25:59|3686.6
22:26:00|3686.6
22:26:01|3686.6
22:26:02|3686.6
22:26:03|3686.6
22:26:04|3687.79
22:26:05|3687.79
22:26:06|3687.79
22:26:07|3686.4
22:26:08|3686.4
22:26:09|3686.4
22:26:11|3686.4
22:26:11|3686.4
22:26:12|3686.4
22:26:13|3686.
22:26:14|3686.
22:26:15|3686.
22:26:16|3686.
22:26:18|3686.
22:26:19|3686.
22:26:21|3686.
22:26:22|3686.
22:26:23|3686.
22:26:24|3686.
22:26:25|3686.
22:26:26|3685.39
22:26:27|3685.39
22:26:28|3684.59
22:26:29|3684.59
22:26:31|3684.59
22:26:31|3684.59
22:26:32|3684.59
22:26:34|3684.59
22:26:35|3686.6
22:26:35|3686.6
22:26:36|3686.6
22:26:37|3686.6
22:26:38|3686.6
22:26:39|3686.6
22:26:40|3686.6
22:26:41|3686.6
22:26:43|3686.6
22:26:44|3686.6
22:26:44|3686.6
22:26:45|3686.6
22:26:47|3686.6
22:26:47|3686.6
22:26:49|3686.6
22:26:49|3686.6
22:26:50|3686.6
22:26:52|3686.6
22:26:52|3686.6
22:26:53|3686.6
22:26:55|3686.65
22:26:55|3686.65
22:26:56|3686.65
22:26:57|3686.65
22:26:58|3686.65
22:26:59|3686.65
22:27:00|3686.65
22:27:02|3686.65
22:27:02|3686.65
22:27:03|3686.65
22:27:04|3686.65
22:27:06|3686.65
22:27:07|3686.65
22:27:08|3686.65
22:27:09|3686.65
22:27:10|3686.65
22:27:11|3686.65
22:27:11|3686.65
22:27:12|3686.65
22:27:14|3686.65
22:27:15|3686.65
22:27:15|3686.65
22:27:16|3686.65
22:27:18|3686.65
22:27:19|3686.65
22:27:19|3686.65
22:27:20|3687.99
22:27:22|3687.99
22:27:24|3687.99
22:27:24|3687.99
22:27:25|3687.99
22:27:26|3687.99
22:27:27|3687.99
22:27:28|3687.99
22:27:29|3687.99
22:27:30|3687.99
22:27:31|3686.74
22:27:32|3686.74
22:27:33|3686.74
22:27:34|3686.74
22:27:35|3686.74
22:27:36|3686.65
22:27:38|3686.65
22:27:39|3686.65
22:27:39|3686.65
22:27:40|3686.65
22:27:41|3686.01
22:27:43|3686.01
22:27:44|3686.01
22:27:44|3686.01
22:27:46|3686.01
22:27:46|3686.01
22:27:48|3686.01
22:27:49|3686.01
22:27:50|3686.01
22:27:51|3686.01
22:27:52|3686.01
22:27:53|3686.01
22:27:54|3686.01
22:27:55|3686.01
22:27:56|3686.01
22:27:57|3686.01
22:27:58|3686.01
22:27:59|3686.01
22:28:00|3686.01
22:28:01|3686.54
22:28:02|3686.54
22:28:03|3686.54
22:28:04|3686.54
22:28:05|3686.54
22:28:06|3686.54
22:28:07|3686.54
22:28:08|3686.2
22:28:09|3686.2
22:28:10|3686.2
22:28:11|3686.2
22:28:12|3686.2
22:28:13|3686.2
22:28:14|3686.26
22:28:15|3686.26
22:28:16|3686.26
22:28:17|3686.26
22:28:18|3686.26
22:28:20|3686.26
22:28:21|3686.26
22:28:22|3686.26
22:28:23|3686.26
22:28:24|3686.26
22:28:25|3686.26
22:28:25|3686.26
22:28:27|3686.26
22:28:28|3686.26
22:28:29|3686.26
22:28:31|3686.26
22:28:32|3686.26
22:28:33|3686.26
22:28:34|3686.26
22:28:35|3686.26
22:28:36|3686.26
22:28:37|3686.26
22:28:38|3686.26
22:28:39|3686.26
22:28:40|3686.26
22:28:41|3687.04
22:28:42|3687.04
22:28:44|3687.04
22:28:45|3687.04
22:28:46|3687.04
22:28:47|3685.98
22:28:48|3685.98
22:28:49|3685.98
22:28:50|3685.98
22:28:51|3685.98
22:28:52|3685.98
22:28:53|3685.98
22:28:54|3685.98
22:28:55|3685.98
22:28:56|3685.98
22:28:57|3685.98
22:28:58|3685.98
22:28:59|3683.96
22:29:00|3683.96
22:29:01|3683.96
22:29:02|3683.96
22:29:03|3683.96
22:29:04|3683.96
22:29:05|3683.96
22:29:06|3683.96
22:29:07|3683.96
22:29:08|3683.96
22:29:09|3683.96
22:29:10|3683.96
22:29:11|3683.96
22:29:12|3683.96
22:29:13|3683.96
22:29:14|3683.96
22:29:15|3683.96
22:29:16|3683.96
22:29:17|3683.96
22:29:18|3683.96
22:29:19|3683.96
22:29:21|3683.96
22:29:21|3681.79
22:29:22|3681.79
22:29:24|3681.79
22:29:25|3681.79
22:29:26|3681.79
22:29:27|3680.17
22:29:28|3680.17
22:29:29|3680.13
22:29:30|3679.6
22:29:31|3679.6
22:29:31|3679.6
22:29:33|3679.6
22:29:34|3679.6
22:29:34|3679.6
22:29:36|3679.6
22:29:37|3679.6
22:29:38|3679.6
22:29:39|3679.6
22:29:40|3679.6
22:29:42|3679.6
22:29:43|3679.6
22:29:44|3679.6
22:29:44|3679.6
22:29:46|3679.9
22:29:46|3679.9
22:29:47|3679.9
22:29:49|3679.9
22:29:50|3680.41
22:29:50|3680.41
22:29:51|3680.41
22:29:53|3680.41
22:29:53|3680.41
22:29:54|3680.41
22:29:55|3680.41
22:29:57|3680.41
22:29:57|3680.87
22:29:58|3680.87
22:29:59|3680.87
22:30:01|3680.87
22:30:01|3680.87
22:30:03|3680.87
22:30:04|3680.87
22:30:04|3680.87
22:30:05|3680.87
22:30:06|3680.87
22:30:07|3680.87
22:30:08|3680.87
22:30:09|3680.87
22:30:10|3680.87
22:30:11|3680.52
22:30:12|3680.52
22:30:14|3680.52
22:30:14|3680.52
22:30:15|3680.52
22:30:16|3680.52
22:30:17|3680.52
22:30:18|3680.52
22:30:19|3679.98
22:30:21|3679.98
22:30:23|3679.98
22:30:24|3679.98
22:30:24|3679.98
22:30:26|3679.98
22:30:27|3679.98
22:30:27|3679.98
22:30:28|3679.98
22:30:29|3679.98
22:30:30|3679.98
22:30:32|3679.98
22:30:32|3679.98
22:30:33|3679.98
22:30:35|3679.98
22:30:36|3679.98
22:30:37|3679.98
22:30:38|3679.98
22:30:39|3679.98
22:30:40|3678.2
22:30:41|3678.2
22:30:42|3678.2
22:30:43|3678.2
22:30:44|3678.19
22:30:45|3678.19
22:30:46|3678.19
22:30:47|3678.19
22:30:48|3678.19
22:30:49|3678.19
22:30:50|3675.4
22:30:51|3674.94
22:30:52|3674.75
22:30:53|3674.75
22:30:54|3674.61
22:30:55|3674.61
22:30:56|3674.61
22:30:57|3674.61
22:30:58|3674.61
22:30:59|3674.61
22:31:00|3674.61
22:31:01|3674.61
22:31:02|3674.61
22:31:03|3674.61
22:31:04|3674.61
22:31:05|3674.61
22:31:06|3674.61
22:31:07|3676.81
22:31:08|3676.81
22:31:09|3676.81
22:31:10|3676.81
22:31:11|3676.81
22:31:12|3676.81
22:31:13|3676.81
22:31:14|3677.21
22:31:15|3677.21
22:31:16|3677.21
22:31:17|3677.21
22:31:18|3677.21
22:31:19|3677.21
22:31:20|3677.21
22:31:21|3677.21
22:31:22|3677.21
22:31:23|3677.21
22:31:25|3677.21
22:31:26|3677.21
22:31:26|3677.21
22:31:28|3677.21
22:31:29|3677.21
22:31:30|3675.41
22:31:31|3675.41
22:31:32|3675.41
22:31:33|3675.8
22:31:34|3675.8
22:31:35|3675.8
22:31:36|3676.2
22:31:37|3676.2
22:31:38|3676.2
22:31:39|3676.2
22:31:40|3676.2
22:31:41|3676.2
22:31:42|3676.2
22:31:43|3676.2
22:31:44|3676.2
22:31:45|3673.46
22:31:46|3673.46
22:31:47|3673.46
22:31:48|3673.46
22:31:49|3673.46
22:31:50|3673.46
22:31:51|3672.44
22:31:52|3672.44
22:31:53|3672.44
22:31:54|3672.44
22:31:55|3672.44
22:31:56|3672.44
22:31:57|3672.44
22:31:58|3672.44
22:31:59|3672.44
22:32:00|3672.44
22:32:01|3672.44
22:32:02|3672.44
22:32:03|3672.44
22:32:04|3672.44
22:32:05|3672.44
22:32:06|3672.44
22:32:07|3672.44
22:32:08|3672.44
22:32:09|3672.44
22:32:10|3672.44
22:32:11|3672.44
22:32:12|3672.44
22:32:13|3672.44
22:32:14|3672.44
22:32:15|3672.44
22:32:16|3672.44
22:32:17|3672.44
22:32:18|3672.44
22:32:19|3672.44
22:32:20|3672.44
22:32:21|3672.44
22:32:22|3672.44
22:32:23|3672.44
22:32:25|3672.44
22:32:25|3672.44
22:32:27|3672.44
22:32:28|3672.44
22:32:29|3672.44
22:32:30|3672.44
22:32:31|3672.44
22:32:32|3672.44
22:32:33|3672.44
22:32:34|3672.44
22:32:35|3672.44
22:32:37|3672.44
22:32:37|3672.44
22:32:38|3672.44
22:32:40|3672.44
22:32:40|3672.44
22:32:42|3672.44
22:32:43|3672.44
22:32:44|3672.44
22:32:45|3672.44
22:32:46|3672.44
22:32:47|3672.44
22:32:48|3672.44
22:32:49|3672.44
22:32:50|3672.44
22:32:51|3672.44
22:32:52|3672.44
22:32:53|3672.44
22:32:54|3672.44
22:32:55|3673.58
22:32:56|3673.58
22:32:57|3673.58
22:32:58|3673.58
22:32:59|3673.58
22:33:00|3673.58
22:33:01|3674.4
22:33:02|3674.4
22:33:03|3674.4
22:33:05|3674.4
22:33:05|3674.4
22:33:06|3674.4
22:33:07|3674.4
22:33:09|3674.4
22:33:10|3674.4
22:33:11|3674.4
22:33:11|3674.4
22:33:13|3674.4
22:33:13|3674.4
22:33:14|3674.4
22:33:15|3674.4
22:33:16|3674.4
22:33:17|3674.4
22:33:18|3674.4
22:33:19|3674.4
22:33:20|3674.4
22:33:21|3674.4
22:33:22|3674.4
22:33:24|3674.4
22:33:25|3674.4
22:33:26|3674.4
22:33:27|3674.4
22:33:28|3674.4
22:33:29|3673.09
22:33:30|3673.68
22:33:31|3674.81
22:33:32|3674.81
22:33:33|3674.81
22:33:34|3674.81
22:33:35|3674.81
22:33:37|3674.81
22:33:37|3674.81
22:33:38|3674.81
22:33:40|3674.81
22:33:41|3674.81
22:33:42|3674.81
22:33:42|3675.59
22:33:44|3675.59
22:33:44|3675.59
22:33:46|3674.8
22:33:47|3674.8
22:33:48|3674.8
22:33:49|3674.8
22:33:50|3674.8
22:33:51|3674.8
22:33:52|3674.8
22:33:53|3674.8
22:33:54|3674.13
22:33:55|3674.13
22:33:56|3674.13
22:33:57|3674.13
22:33:58|3674.13
22:33:59|3674.13
22:34:00|3674.13
22:34:01|3674.13
22:34:02|3674.13
22:34:03|3674.13
22:34:04|3674.13
22:34:05|3674.13
22:34:06|3674.13
22:34:07|3674.13
22:34:08|3674.13
22:34:09|3674.13
22:34:10|3674.13
22:34:11|3674.13
22:34:12|3674.13
22:34:13|3674.13
22:34:14|3674.13
22:34:15|3674.81
22:34:16|3674.81
22:34:17|3674.81
22:34:18|3674.81
22:34:19|3674.81
22:34:20|3674.81
22:34:21|3674.81
22:34:22|3674.81
22:34:24|3674.81
22:34:25|3674.81
22:34:26|3674.81
22:34:27|3674.81
22:34:27|3674.19
22:34:29|3674.19
22:34:30|3674.19
22:34:30|3674.19
22:34:31|3674.19
22:34:33|3674.19
22:34:34|3674.19
22:34:35|3674.6
22:34:36|3674.6
22:34:38|3674.6
22:34:38|3674.6
22:34:39|3674.97
22:34:40|3674.97
22:34:41|3674.97
22:34:42|3674.97
22:34:44|3674.97
22:34:44|3675.18
22:34:45|3675.18
22:34:47|3675.18
22:34:48|3675.18
22:34:48|3675.18
22:34:49|3675.18
22:34:51|3675.18
22:34:51|3675.18
22:34:52|3674.41
22:34:54|3674.41
22:34:54|3674.41
22:34:56|3674.41
22:34:57|3674.41
22:34:58|3674.41
22:34:59|3674.41
22:35:00|3674.41
22:35:01|3673.59
22:35:02|3673.59
22:35:03|3673.59
22:35:04|3673.59
22:35:05|3673.59
22:35:06|3673.41
22:35:07|3673.41
22:35:08|3673.41
22:35:09|3673.41
22:35:10|3674.01
22:35:11|3674.01
22:35:12|3674.01
22:35:13|3674.34
22:35:14|3674.34
22:35:15|3674.34
22:35:17|3674.34
22:35:17|3674.34
22:35:18|3674.34
22:35:20|3674.03
22:35:21|3674.03
22:35:22|3674.03
22:35:23|3674.03
22:35:24|3674.03
22:35:24|3674.03
22:35:26|3674.03
22:35:27|3674.03
22:35:28|3674.03
22:35:29|3674.26
22:35:30|3674.26
22:35:31|3674.26
22:35:32|3675.23
22:35:33|3675.21
22:35:34|3675.21
22:35:35|3675.21
22:35:36|3675.21
22:35:37|3675.21
22:35:38|3675.21
22:35:39|3675.21
22:35:40|3675.21
22:35:42|3675.21
22:35:42|3675.21
22:35:43|3675.21
22:35:44|3675.21
22:35:45|3675.21
22:35:46|3675.21
22:35:47|3675.21
22:35:48|3675.21
22:35:50|3675.21
22:35:50|3675.6
22:35:51|3675.6
22:35:52|3675.6
22:35:53|3675.6
22:35:54|3675.6
22:35:55|3675.6
22:35:56|3675.6
22:35:58|3675.6
22:35:58|3675.6
22:35:59|3675.6
22:36:00|3675.31
22:36:01|3675.31
22:36:02|3675.31
22:36:03|3675.31
22:36:04|3675.31
22:36:05|3675.31
22:36:06|3675.31
22:36:07|3675.31
22:36:08|3675.31
22:36:09|3675.31
22:36:11|3675.31
22:36:11|3675.31
22:36:13|3675.31
22:36:13|3675.31
22:36:15|3673.39
22:36:15|3673.39
22:36:17|3673.39
22:36:17|3673.39
22:36:18|3673.39
22:36:20|3673.39
22:36:20|3673.39
22:36:21|3673.39
22:36:22|3673.39
22:36:23|3673.39
22:36:24|3673.39
22:36:26|3673.39
22:36:27|3673.39
22:36:28|3673.39
22:36:30|3673.39
22:36:31|3673.39
22:36:31|3674.02
22:36:32|3674.02
22:36:34|3674.02
22:36:35|3674.02
22:36:35|3674.02
22:36:36|3674.02
22:36:37|3674.02
22:36:39|3674.02
22:36:40|3674.02
22:36:41|3674.02
22:36:42|3674.02
22:36:42|3674.02
22:36:44|3674.02
22:36:44|3674.02
22:36:45|3674.02
22:36:47|3674.02
22:36:49|3674.02
22:36:49|3674.02
22:36:50|3674.02
22:36:51|3674.02
22:36:52|3674.02
22:36:54|3674.02
22:36:54|3674.02
22:36:55|3674.02
22:36:56|3674.02
22:36:57|3678.76
22:36:59|3678.81
22:36:59|3678.81
22:37:01|3678.8
22:37:02|3678.8
22:37:02|3678.8
22:37:03|3678.8
22:37:04|3679.58
22:37:05|3679.58
22:37:06|3679.58
22:37:07|3679.58
22:37:09|3680.61
22:37:09|3680.61
22:37:10|3681.16
22:37:11|3681.16
22:37:12|3681.16
22:37:13|3681.16
22:37:14|3681.16
22:37:15|3681.16
22:37:17|3681.16
22:37:17|3681.16
22:37:18|3681.16
22:37:19|3681.16
22:37:20|3681.16
22:37:21|3681.16
22:37:22|3681.16
22:37:23|3681.16
22:37:24|3681.16
22:37:25|3680.39
22:37:27|3680.39
22:37:28|3682.
22:37:30|3682.
22:37:30|3682.
22:37:31|3682.
22:37:32|3682.
22:37:34|3682.
22:37:35|3682.61
22:37:36|3682.61
22:37:36|3682.61
22:37:38|3682.61
22:37:38|3684.58
22:37:40|3684.58
22:37:41|3684.58
22:37:42|3684.58
22:37:43|3684.58
22:37:44|3684.58
22:37:45|3684.58
22:37:46|3684.58
22:37:47|3683.59
22:37:48|3683.59
22:37:49|3683.59
22:37:50|3683.79
22:37:51|3683.79
22:37:52|3683.79
22:37:53|3683.79
22:37:54|3683.79
22:37:55|3683.79
22:37:56|3684.4
22:37:57|3684.4
22:37:58|3684.4
22:37:59|3684.4
22:38:00|3684.4
22:38:01|3684.4
22:38:02|3684.4
22:38:03|3685.79
22:38:04|3684.93
22:38:05|3684.93
22:38:06|3684.93
22:38:07|3685.58
22:38:08|3686.61
22:38:09|3686.4
22:38:10|3686.4
22:38:11|3686.63
22:38:13|3688.51
22:38:13|3688.51
22:38:14|3688.51
22:38:15|3689.19
22:38:16|3689.21
22:38:17|3689.21
22:38:18|3689.04
22:38:19|3690.25
22:38:20|3690.19
22:38:21|3690.11
22:38:23|3689.8
22:38:23|3689.39
22:38:24|3688.59
22:38:25|3688.59
22:38:27|3688.59
22:38:27|3688.59
22:38:28|3688.59
22:38:29|3688.59
22:38:30|3691.5
22:38:32|3689.8
22:38:33|3689.09
22:38:34|3688.57
22:38:35|3688.6
22:38:36|3688.6
22:38:37|3688.6
22:38:38|3690.57
22:38:39|3690.57
22:38:40|3690.57
22:38:41|3690.57
22:38:42|3690.57
22:38:43|3690.57
22:38:44|3690.57
22:38:45|3690.57
22:38:46|3690.57
22:38:47|3690.57
22:38:48|3690.57
22:38:49|3690.2
22:38:50|3690.
22:38:51|3690.
22:38:52|3690.
22:38:53|3691.5
22:38:54|3691.5
22:38:55|3691.51
22:38:56|3690.6
22:38:57|3690.6
22:38:58|3690.6
22:38:59|3690.6
22:39:00|3690.6
22:39:01|3690.6
22:39:02|3690.6
22:39:03|3690.6
22:39:04|3693.2
22:39:05|3692.64
22:39:06|3693.
22:39:07|3692.82
22:39:08|3691.4
22:39:09|3691.4
22:39:10|3691.4
22:39:11|3691.4
22:39:12|3691.4
22:39:13|3691.4
22:39:14|3690.6
22:39:15|3690.6
22:39:16|3690.6
22:39:17|3690.6
22:39:18|3690.6
22:39:19|3690.6
22:39:20|3690.6
22:39:21|3690.6
22:39:22|3691.2
22:39:23|3691.2
22:39:24|3691.2
22:39:25|3691.2
22:39:26|3691.2
22:39:27|3691.2
22:39:28|3693.2
22:39:29|3693.2
22:39:31|3694.4
22:39:32|3694.4
22:39:33|3694.4
22:39:33|3694.4
22:39:35|3695.
22:39:37|3695.4
22:39:38|3695.4
22:39:39|3695.2
22:39:40|3695.
22:39:41|3695.
22:39:42|3695.
22:39:43|3695.
22:39:44|3695.
22:39:45|3695.2
22:39:47|3695.2
22:39:47|3695.2
22:39:48|3695.2
22:39:50|3695.2
22:39:51|3695.2
22:39:52|3695.2
22:39:53|3693.
22:39:54|3693.
22:39:55|3693.
22:39:56|3693.
22:39:57|3693.
22:39:58|3693.2
22:39:59|3693.2
22:40:00|3693.2
22:40:01|3693.2
22:40:02|3693.2
22:40:03|3693.2
22:40:04|3693.2
22:40:05|3693.2
22:40:06|3693.2
22:40:07|3693.2
22:40:08|3694.
22:40:09|3694.
22:40:10|3694.
22:40:11|3694.
22:40:12|3694.
22:40:13|3694.
22:40:14|3694.4
22:40:15|3694.4
22:40:16|3694.4
22:40:17|3694.4
22:40:19|3694.4
22:40:19|3694.4
22:40:21|3694.4
22:40:22|3694.4
22:40:22|3694.4
22:40:23|3694.4
22:40:24|3694.4
22:40:25|3694.4
22:40:26|3694.4
22:40:27|3694.4
22:40:28|3694.4
22:40:30|3695.86
22:40:31|3695.86
22:40:32|3695.86
22:40:33|3695.86
22:40:34|3695.86
22:40:35|3695.8
22:40:36|3695.8
22:40:38|3696.28
22:40:39|3696.75
22:40:41|3696.4
22:40:42|3700.28
22:40:43|3697.6
22:40:43|3697.6
22:40:44|3697.6
22:40:45|3698.92
22:40:46|3700.25
22:40:47|3700.25
22:40:49|3702.66
22:40:49|3702.8
22:40:51|3702.4
22:40:51|3702.4
22:40:52|3704.99
22:40:53|3703.6
22:40:54|3700.76
22:40:55|3701.6
22:40:57|3701.6
22:40:57|3701.6
22:40:58|3701.4
22:41:00|3701.4
22:41:00|3701.4
22:41:02|3700.66
22:41:02|3701.6
22:41:03|3701.6
22:41:04|3701.6
22:41:05|3701.6
22:41:06|3701.6
22:41:08|3701.6
22:41:09|3701.6
22:41:10|3701.6
22:41:11|3699.28
22:41:12|3699.28
22:41:13|3699.28
22:41:14|3699.28
22:41:15|3699.28
22:41:16|3699.28
22:41:17|3699.28
22:41:18|3699.28
22:41:19|3699.28
22:41:20|3698.17
22:41:21|3698.17
22:41:22|3698.17
22:41:23|3698.17
22:41:25|3697.8
22:41:25|3697.47
22:41:27|3697.47
22:41:27|3697.47
22:41:28|3697.47
22:41:29|3697.48
22:41:31|3697.48
22:41:31|3697.48
22:41:33|3697.48
22:41:34|3699.65
22:41:35|3699.65
22:41:36|3699.65
22:41:37|3699.65
22:41:38|3699.65
22:41:39|3699.65
22:41:40|3699.65
22:41:41|3699.65
22:41:42|3699.65
22:41:43|3701.2
22:41:44|3701.2
22:41:45|3701.2
22:41:46|3701.2
22:41:47|3701.2
22:41:49|3701.2
22:41:50|3701.2
22:41:50|3701.2
22:41:52|3701.2
22:41:53|3701.2
22:41:53|3701.2
22:41:54|3700.8
22:41:55|3700.8
22:41:57|3700.8
22:41:58|3700.8
22:41:58|3700.8
22:42:00|3700.8
22:42:00|3699.6
22:42:01|3699.6
22:42:02|3699.2
22:42:03|3699.2
22:42:04|3699.2
22:42:05|3699.2
22:42:06|3699.2
22:42:08|3699.2
22:42:08|3698.3
22:42:10|3697.6
22:42:11|3697.6
22:42:11|3697.47
22:42:12|3697.06
22:42:14|3696.69
22:42:15|3696.69
22:42:15|3696.69
22:42:17|3696.33
22:42:18|3696.33
22:42:18|3696.33
22:42:19|3696.33
22:42:20|3696.33
22:42:21|3696.33
22:42:23|3696.33
22:42:24|3697.14
22:42:24|3696.4
22:42:26|3696.4
22:42:27|3696.4
22:42:27|3695.8
22:42:28|3695.8
22:42:30|3695.8
22:42:32|3695.8
22:42:32|3695.8
22:42:33|3697.99
22:42:34|3697.99
22:42:35|3697.99
22:42:37|3697.99
22:42:37|3697.81
22:42:38|3697.81
22:42:39|3697.81
22:42:40|3697.81
22:42:41|3697.81
22:42:42|3697.81
22:42:43|3697.81
22:42:45|3697.81
22:42:46|3697.81
22:42:46|3699.26
22:42:47|3699.26
22:42:48|3699.26
22:42:49|3700.4
22:42:51|3700.4
22:42:52|3700.4
22:42:53|3700.4
22:42:55|3700.4
22:42:55|3700.4
22:42:57|3700.4
22:42:57|3700.4
22:42:59|3700.4
22:43:00|3700.4
22:43:00|3700.4
22:43:01|3700.4
22:43:02|3700.4
22:43:03|3700.4
22:43:04|3700.08
22:43:05|3700.08
22:43:06|3700.08
22:43:07|3700.08
22:43:09|3700.08
22:43:09|3700.08
22:43:11|3700.08
22:43:11|3700.08
22:43:13|3700.07
22:43:14|3700.07
22:43:14|3700.07
22:43:15|3700.07
22:43:16|3700.07
22:43:18|3699.19
22:43:18|3699.19
22:43:19|3699.19
22:43:20|3700.59
22:43:21|3700.59
22:43:22|3700.4
22:43:24|3700.4
22:43:25|3700.4
22:43:26|3700.4
22:43:27|3700.4
22:43:28|3700.4
22:43:29|3700.4
22:43:30|3700.4
22:43:31|3700.4
22:43:33|3700.4
22:43:33|3700.4
22:43:34|3700.4
22:43:36|3700.4
22:43:37|3700.4
22:43:38|3700.4
22:43:39|3699.18
22:43:40|3699.18
22:43:40|3699.19
22:43:42|3699.19
22:43:42|3699.19
22:43:43|3699.19
22:43:45|3699.19
22:43:45|3699.19
22:43:47|3699.19
22:43:48|3699.19
22:43:49|3699.19
22:43:50|3699.19
22:43:51|3699.19
22:43:52|3699.5
22:43:53|3699.5
22:43:54|3699.5
22:43:55|3699.5
22:43:56|3699.5
22:43:57|3699.18
22:43:58|3699.18
22:43:59|3699.18
22:44:00|3699.18
22:44:01|3699.18
22:44:02|3700.19
22:44:03|3700.19
22:44:04|3700.19
22:44:05|3700.19
22:44:06|3700.19
22:44:07|3700.19
22:44:08|3700.19
22:44:09|3700.19
22:44:11|3700.19
22:44:12|3700.19
22:44:12|3700.19
22:44:13|3700.19
22:44:14|3700.09
22:44:15|3700.09
22:44:16|3700.09
22:44:17|3700.09
22:44:18|3700.09
22:44:19|3700.09
22:44:20|3699.22
22:44:21|3699.25
22:44:22|3700.91
22:44:24|3702.1
22:44:24|3702.82
22:44:25|3702.82
22:44:26|3702.82
22:44:27|3702.82
22:44:28|3703.18
22:44:30|3703.18
22:44:30|3703.18
22:44:31|3705.34
22:44:33|3705.7
22:44:34|3706.06
22:44:35|3706.32
22:44:36|3705.6
22:44:37|3705.6
22:44:38|3705.6
22:44:39|3705.6
22:44:40|3705.6
22:44:41|3705.6
22:44:42|3705.6
22:44:43|3705.6
22:44:44|3705.6
22:44:45|3708.18
22:44:46|3708.39
22:44:47|3708.39
22:44:48|3707.8
22:44:49|3707.8
22:44:50|3707.8
22:44:51|3707.8
22:44:52|3707.8
22:44:53|3707.8
22:44:54|3707.8
22:44:55|3707.8
22:44:56|3707.8
22:44:57|3707.8
22:44:58|3707.8
22:44:59|3707.8
22:45:00|3707.8
22:45:01|3707.8
22:45:02|3707.76
22:45:03|3707.76
22:45:04|3707.76
22:45:05|3707.76
22:45:06|3707.76
22:45:07|3707.76
22:45:08|3707.76
22:45:09|3706.61
22:45:10|3706.61
22:45:11|3704.8
22:45:12|3704.8
22:45:13|3704.8
22:45:14|3704.8
22:45:15|3704.8
22:45:16|3704.8
22:45:17|3704.8
22:45:18|3704.8
22:45:19|3704.8
22:45:20|3704.8
22:45:21|3704.8
22:45:22|3704.8
22:45:23|3704.8
22:45:24|3704.26
22:45:25|3704.26
22:45:26|3704.26
22:45:27|3704.26
22:45:28|3703.2
22:45:29|3703.2
22:45:30|3703.36
22:45:31|3703.36
22:45:32|3703.36
22:45:34|3703.36
22:45:35|3703.36
22:45:37|3703.36
22:45:37|3702.97
22:45:39|3702.97
22:45:39|3702.97
22:45:40|3702.97
22:45:41|3702.97
22:45:43|3702.3
22:45:44|3702.3
22:45:45|3702.3
22:45:46|3702.3
22:45:47|3702.8
22:45:48|3702.
22:45:49|3702.
22:45:50|3702.
22:45:51|3702.
22:45:52|3702.
22:45:53|3702.
22:45:54|3702.
22:45:55|3702.
22:45:56|3702.
22:45:57|3702.
22:45:58|3703.39
22:45:59|3703.39
22:46:00|3703.39
22:46:01|3703.39
22:46:02|3703.39
22:46:03|3703.39
22:46:04|3703.39
22:46:05|3703.39
22:46:06|3703.39
22:46:07|3703.39
22:46:08|3703.39
22:46:09|3703.39
22:46:10|3703.39
22:46:11|3703.39
22:46:12|3703.39
22:46:13|3703.39
22:46:14|3703.39
22:46:15|3703.79
22:46:16|3703.79
22:46:17|3703.79
22:46:18|3703.79
22:46:19|3703.79
22:46:20|3703.79
22:46:21|3703.79
22:46:22|3703.79
22:46:23|3703.79
22:46:24|3703.79
22:46:25|3703.79
22:46:26|3703.79
22:46:27|3703.79
22:46:28|3705.89
22:46:29|3705.89
22:46:30|3705.89
22:46:31|3705.89
22:46:32|3705.89
22:46:33|3705.89
22:46:34|3705.89
22:46:35|3705.89
22:46:36|3705.89
22:46:38|3705.89
22:46:39|3707.02
22:46:40|3707.02
22:46:41|3707.02
22:46:42|3707.02
22:46:42|3707.02
22:46:44|3707.02
22:46:45|3707.02
22:46:46|3707.02
22:46:46|3707.02
22:46:48|3707.02
22:46:50|3707.02
22:46:50|3707.02
22:46:52|3707.02
22:46:52|3707.02
22:46:53|3707.02
22:46:55|3707.02
22:46:56|3707.02
22:46:56|3707.02
22:46:57|3706.65
22:46:58|3706.65
22:46:59|3706.65
22:47:00|3706.65
22:47:01|3706.65
22:47:02|3706.65
22:47:03|3706.65
22:47:05|3706.4
22:47:06|3706.4
22:47:06|3706.4
22:47:07|3706.4
22:47:08|3706.4
22:47:09|3706.4
22:47:10|3706.4
22:47:12|3706.4
22:47:13|3706.4
22:47:14|3706.4
22:47:15|3706.4
22:47:16|3706.4
22:47:17|3706.4
22:47:18|3706.4
22:47:19|3706.4
22:47:20|3706.4
22:47:21|3706.4
22:47:22|3706.4
22:47:23|3706.4
22:47:24|3706.4
22:47:25|3706.4
22:47:26|3706.4
22:47:27|3706.4
22:47:28|3706.4
22:47:29|3706.4
22:47:30|3706.4
22:47:31|3706.4
22:47:32|3706.4
22:47:33|3706.4
22:47:34|3706.4
22:47:35|3706.4
22:47:36|3706.4
22:47:37|3706.4
22:47:38|3706.16
22:47:39|3706.16
22:47:40|3706.16
22:47:41|3705.79
22:47:42|3705.79
22:47:43|3705.79
22:47:44|3705.79
22:47:45|3705.79
22:47:46|3705.79
22:47:47|3705.79
22:47:48|3704.65
22:47:50|3704.65
22:47:50|3704.65
22:47:52|3704.65
22:47:52|3704.65
22:47:54|3704.65
22:47:54|3704.65
22:47:55|3704.65
22:47:56|3704.65
22:47:57|3704.65
22:47:58|3705.69
22:47:59|3705.69
22:48:00|3705.69
22:48:01|3705.69
22:48:02|3705.69
22:48:03|3705.69
22:48:04|3705.69
22:48:05|3705.69
22:48:07|3705.69
22:48:08|3705.2
22:48:08|3705.2
22:48:09|3705.2
22:48:10|3705.2
22:48:12|3705.2
22:48:12|3705.2
22:48:13|3705.2
22:48:14|3705.2
22:48:15|3705.2
22:48:17|3705.2
22:48:18|3705.2
22:48:19|3705.2
22:48:20|3705.2
22:48:21|3705.2
22:48:22|3705.2
22:48:23|3705.2
22:48:24|3705.2
22:48:25|3705.2
22:48:26|3705.2
22:48:27|3705.2
22:48:28|3705.2
22:48:29|3705.2
22:48:30|3705.2
22:48:31|3705.2
22:48:32|3705.2
22:48:33|3705.78
22:48:34|3705.78
22:48:35|3705.78
22:48:37|3705.78
22:48:37|3705.78
22:48:38|3705.78
22:48:39|3705.78
22:48:41|3705.78
22:48:41|3705.78
22:48:43|3705.78
22:48:44|3705.78
22:48:44|3705.78
22:48:45|3705.78
22:48:46|3705.78
22:48:48|3705.78
22:48:48|3705.78
22:48:49|3705.78
22:48:51|3705.78
22:48:51|3705.06
22:48:53|3705.06
22:48:54|3705.06
22:48:55|3705.06
22:48:55|3705.06
22:48:57|3705.06
22:48:57|3705.06
22:48:58|3705.06
22:48:59|3705.06
22:49:01|3705.06
22:49:01|3705.06
22:49:02|3705.06
22:49:04|3705.06
22:49:04|3705.06
22:49:06|3705.06
22:49:06|3705.06
22:49:08|3705.06
22:49:09|3705.06
22:49:10|3705.06
22:49:11|3705.06
22:49:12|3705.06
22:49:13|3708.18
22:49:14|3708.18
22:49:15|3707.6
22:49:16|3707.6
22:49:17|3708.51
22:49:18|3708.75
22:49:19|3708.76
22:49:20|3710.56
22:49:21|3710.55
22:49:22|3710.19
22:49:23|3710.19
22:49:24|3710.19
22:49:25|3708.41
22:49:26|3708.41
22:49:27|3710.9
22:49:28|3710.9
22:49:29|3710.9
22:49:30|3712.57
22:49:31|3712.83
22:49:32|3712.
22:49:33|3714.44
22:49:34|3714.
22:49:35|3714.4
22:49:36|3714.4
22:49:38|3714.4
22:49:39|3713.44
22:49:40|3711.93
22:49:41|3714.
22:49:42|3714.
22:49:43|3714.
22:49:44|3715.23
22:49:45|3715.4
22:49:46|3715.8
22:49:47|3715.8
22:49:47|3715.8
22:49:48|3715.8
22:49:50|3715.8
22:49:50|3715.8
22:49:52|3713.09
22:49:52|3713.01
22:49:54|3713.01
22:49:55|3713.01
22:49:56|3713.01
22:49:56|3714.03
22:49:58|3714.03
22:49:59|3714.03
22:50:00|3714.03
22:50:01|3714.03
22:50:02|3714.03
22:50:03|3714.03
22:50:04|3714.03
22:50:04|3713.8
22:50:06|3713.8
22:50:06|3713.8
22:50:08|3713.8
22:50:09|3713.8
22:50:10|3713.8
22:50:12|3713.8
22:50:13|3713.8
22:50:13|3713.8
22:50:14|3713.8
22:50:15|3713.8
22:50:16|3713.8
22:50:17|3713.8
22:50:18|3713.8
22:50:19|3713.8
22:50:20|3713.8
22:50:21|3713.8
22:50:22|3713.8
22:50:23|3713.8
22:50:24|3712.8
22:50:25|3712.8
22:50:27|3712.8
22:50:28|3712.8
22:50:28|3712.8
22:50:29|3712.8
22:50:30|3712.8
22:50:32|3712.8
22:50:32|3712.8
22:50:33|3713.2
22:50:34|3713.2
22:50:36|3713.2
22:50:37|3713.36
22:50:37|3713.36
22:50:39|3713.36
22:50:40|3713.36
22:50:41|3713.36
22:50:42|3713.36
22:50:44|3713.36
22:50:45|3713.36
22:50:45|3713.36
22:50:46|3713.36
22:50:47|3713.36
22:50:49|3710.8
22:50:49|3710.8
22:50:50|3710.51
22:50:51|3710.51
22:50:52|3709.4
22:50:53|3709.75
22:50:54|3709.75
22:50:55|3709.75
22:50:56|3709.75
22:50:57|3709.75
22:50:58|3710.46
22:51:00|3710.46
22:51:00|3710.46
22:51:02|3710.46
22:51:03|3710.46
22:51:04|3710.46
22:51:05|3708.69
22:51:06|3708.69
22:51:07|3708.69
22:51:08|3708.69
22:51:08|3708.69
22:51:09|3708.69
22:51:10|3708.69
22:51:12|3708.69
22:51:13|3708.69
22:51:13|3708.69
22:51:15|3708.69
22:51:15|3708.69
22:51:16|3709.2
22:51:18|3709.2
22:51:19|3709.2
22:51:19|3709.2
22:51:21|3709.2
22:51:22|3709.2
22:51:23|3709.2
22:51:23|3709.2
22:51:24|3709.2
22:51:25|3709.2
22:51:27|3709.2
22:51:28|3709.2
22:51:29|3709.2
22:51:30|3709.2
22:51:30|3709.2
22:51:31|3709.2
22:51:33|3709.2
22:51:34|3709.2
22:51:35|3709.2
22:51:36|3709.2
22:51:37|3709.2
22:51:38|3709.2
22:51:40|3709.2
22:51:40|3709.2
22:51:41|3709.2
22:51:42|3709.2
22:51:43|3709.2
22:51:45|3709.2
22:51:46|3709.2
22:51:47|3709.2
22:51:48|3709.2
22:51:49|3709.2
22:51:50|3709.2
22:51:51|3709.2
22:51:52|3709.2
22:51:53|3709.2
22:51:54|3709.2
22:51:55|3709.2
22:51:56|3709.2
22:51:57|3711.31
22:51:58|3711.31
22:51:59|3712.7
22:52:00|3712.6
22:52:01|3712.6
22:52:02|3713.6
22:52:03|3713.6
22:52:04|3713.66
22:52:05|3713.66
22:52:06|3713.66
22:52:07|3713.66
22:52:08|3713.66
22:52:09|3713.66
22:52:10|3713.66
22:52:12|3713.66
22:52:12|3713.66
22:52:14|3713.66
22:52:14|3713.66
22:52:16|3713.66
22:52:17|3713.66
22:52:18|3713.66
22:52:18|3713.66
22:52:19|3713.66
22:52:21|3713.03
22:52:21|3713.65
22:52:23|3713.65
22:52:24|3713.65
22:52:25|3713.65
22:52:26|3713.65
22:52:27|3713.65
22:52:28|3714.81
22:52:29|3714.81
22:52:31|3714.81
22:52:31|3714.81
22:52:32|3714.81
22:52:33|3714.81
22:52:34|3714.81
22:52:35|3714.81
22:52:36|3714.81
22:52:37|3714.01
22:52:38|3713.6
22:52:40|3713.6
22:52:40|3713.6
22:52:43|3713.6
22:52:43|3713.6
22:52:44|3713.6
22:52:45|3713.6
22:52:46|3713.6
22:52:48|3713.6
22:52:48|3713.6
22:52:49|3713.6
22:52:50|3713.6
22:52:51|3713.6
22:52:52|3713.6
22:52:53|3713.2
22:52:54|3713.2
22:52:56|3713.13
22:52:56|3713.13
22:52:58|3713.13
22:52:58|3713.13
22:53:00|3713.13
22:53:00|3713.13
22:53:01|3713.13
22:53:03|3713.13
22:53:04|3713.13
22:53:05|3713.13
22:53:05|3713.13
22:53:06|3713.13
22:53:07|3713.13
22:53:08|3713.13
22:53:10|3713.13
22:53:10|3713.13
22:53:11|3713.13
22:53:12|3713.13
22:53:13|3713.13
22:53:14|3713.13
22:53:15|3713.13
22:53:16|3713.3
22:53:17|3713.3
22:53:18|3713.3
22:53:19|3713.3
22:53:20|3713.3
22:53:21|3713.3
22:53:22|3714.8
22:53:23|3714.8
22:53:24|3714.8
22:53:25|3714.8
22:53:26|3714.8
22:53:27|3714.8
22:53:29|3714.8
22:53:30|3714.6
22:53:31|3714.6
22:53:31|3714.6
22:53:32|3714.6
22:53:33|3714.6
22:53:34|3714.6
22:53:36|3714.6
22:53:36|3714.6
22:53:37|3714.6
22:53:38|3716.18
22:53:40|3716.69
22:53:41|3716.69
22:53:42|3716.69
22:53:43|3716.69
22:53:43|3716.69
22:53:44|3716.79
22:53:45|3716.79
22:53:47|3716.79
22:53:48|3716.79
22:53:48|3716.79
22:53:49|3716.33
22:53:51|3716.33
22:53:52|3716.33
22:53:53|3716.33
22:53:54|3716.33
22:53:55|3716.33
22:53:56|3716.33
22:53:57|3716.33
22:53:58|3716.33
22:53:59|3715.8
22:54:00|3715.8
22:54:01|3715.8
22:54:03|3716.08
22:54:03|3716.08
22:54:04|3716.08
22:54:05|3716.08
22:54:06|3716.08
22:54:07|3716.08
22:54:09|3716.08
22:54:10|3716.08
22:54:11|3716.
22:54:12|3716.
22:54:12|3716.
22:54:14|3716.
22:54:15|3716.
22:54:16|3716.
22:54:16|3716.
22:54:17|3716.
22:54:18|3716.
22:54:20|3716.
22:54:21|3715.8
22:54:22|3715.8
22:54:23|3715.75
22:54:24|3715.75
22:54:25|3715.75
22:54:26|3715.75
22:54:27|3715.75
22:54:28|3715.75
22:54:29|3715.75
22:54:30|3715.75
22:54:31|3715.75
22:54:32|3715.75
22:54:33|3715.75
22:54:34|3715.75
22:54:35|3715.75
22:54:36|3715.75
22:54:37|3715.75
22:54:38|3715.75
22:54:39|3715.75
22:54:40|3715.75
22:54:42|3715.75
22:54:42|3715.75
22:54:43|3715.75
22:54:45|3715.75
22:54:46|3715.75
22:54:47|3715.75
22:54:48|3715.75
22:54:48|3715.75
22:54:49|3715.75
22:54:50|3715.75
22:54:51|3715.75
22:54:52|3715.75
22:54:53|3715.75
22:54:54|3715.75
22:54:55|3715.75
22:54:57|3715.75
22:54:58|3715.75
22:54:59|3715.75
22:55:00|3716.
22:55:00|3716.91
22:55:02|3716.91
22:55:02|3716.91
22:55:04|3716.91
22:55:04|3716.91
22:55:06|3716.91
22:55:07|3716.91
22:55:08|3716.91
22:55:09|3716.91
22:55:10|3716.91
22:55:12|3716.91
22:55:12|3716.91
22:55:13|3717.5
22:55:14|3717.5
22:55:15|3717.5
22:55:16|3717.5
22:55:18|3717.95
22:55:18|3717.95
22:55:19|3718.51
22:55:20|3719.34
22:55:21|3719.63
22:55:23|3719.65
22:55:23|3719.65
22:55:24|3719.65
22:55:25|3719.66
22:55:26|3719.66
22:55:27|3719.22
22:55:29|3719.22
22:55:29|3719.22
22:55:31|3719.22
22:55:32|3719.22
22:55:32|3719.22
22:55:33|3719.22
22:55:34|3719.22
22:55:36|3719.22
22:55:36|3719.22
22:55:37|3719.22
22:55:39|3719.22
22:55:39|3720.84
22:55:41|3720.84
22:55:42|3721.4
22:55:43|3721.4
22:55:44|3720.84
22:55:45|3722.45
22:55:46|3722.45
22:55:47|3722.58
22:55:48|3721.44
22:55:49|3721.44
22:55:50|3721.44
22:55:51|3721.44
22:55:52|3721.44
22:55:53|3721.44
22:55:54|3721.38
22:55:55|3721.38
22:55:56|3721.38
22:55:57|3721.38
22:55:58|3721.38
22:55:59|3721.38
22:56:00|3721.38
22:56:01|3721.38
22:56:02|3721.38
22:56:03|3721.38
22:56:05|3721.38
22:56:05|3721.38
22:56:07|3721.38
22:56:07|3722.54
22:56:08|3722.54
22:56:09|3722.75
22:56:11|3722.75
22:56:12|3722.75
22:56:12|3722.75
22:56:14|3722.75
22:56:15|3722.79
22:56:16|3723.63
22:56:17|3723.63
22:56:17|3723.63
22:56:18|3723.63
22:56:20|3723.63
22:56:21|3723.63
22:56:22|3723.04
22:56:23|3723.04
22:56:24|3723.04
22:56:25|3723.04
22:56:25|3724.38
22:56:27|3723.99
22:56:28|3723.53
22:56:29|3723.53
22:56:30|3723.53
22:56:31|3723.53
22:56:32|3723.53
22:56:33|3723.53
22:56:34|3723.53
22:56:35|3725.
22:56:36|3724.79
22:56:37|3724.79
22:56:38|3724.79
22:56:39|3724.79
22:56:40|3724.79
22:56:41|3724.79
22:56:42|3725.35
22:56:43|3725.35
22:56:44|3725.35
22:56:46|3725.2
22:56:46|3725.03
22:56:47|3725.03
22:56:49|3724.8
22:56:49|3724.8
22:56:51|3724.8
22:56:51|3724.8
22:56:52|3725.6
22:56:53|3726.
22:56:55|3726.2
22:56:55|3726.2
22:56:56|3725.6
22:56:58|3725.6
22:56:59|3725.6
22:56:59|3725.6
22:57:01|3725.6
22:57:01|3731.06
22:57:03|3731.06
22:57:03|3731.4
22:57:04|3731.4
22:57:06|3731.4
22:57:06|3731.35
22:57:08|3731.19
22:57:08|3731.21
22:57:09|3731.21
22:57:10|3732.71
22:57:11|3732.71
22:57:12|3732.71
22:57:13|3731.24
22:57:15|3731.24
22:57:15|3731.24
22:57:17|3732.6
22:57:18|3732.4
22:57:18|3732.4
22:57:20|3732.4
22:57:21|3732.4
22:57:21|3732.4
22:57:22|3732.4
22:57:24|3732.2
22:57:25|3732.2
22:57:26|3732.2
22:57:27|3732.2
22:57:28|3732.2
22:57:29|3732.2
22:57:30|3732.2
22:57:31|3730.4
22:57:32|3730.4
22:57:33|3730.4
22:57:34|3730.4
22:57:35|3730.4
22:57:36|3730.4
22:57:37|3728.79
22:57:38|3728.79
22:57:39|3728.79
22:57:40|3728.79
22:57:41|3728.79
22:57:42|3729.2
22:57:44|3729.2
22:57:45|3729.2
22:57:47|3728.85
22:57:48|3728.85
22:57:49|3728.85
22:57:50|3728.85
22:57:50|3728.85
22:57:51|3728.85
22:57:52|3728.85
22:57:53|3728.85
22:57:55|3728.85
22:57:55|3728.85
22:57:56|3728.85
22:57:57|3732.94
22:57:59|3732.94
22:58:00|3732.94
22:58:01|3732.54
22:58:01|3732.54
22:58:03|3732.54
22:58:04|3732.54
22:58:05|3733.6
22:58:06|3733.6
22:58:07|3733.6
22:58:07|3733.6
22:58:09|3733.6
22:58:10|3733.6
22:58:10|3733.6
22:58:12|3733.61
22:58:13|3733.97
22:58:13|3733.98
22:58:14|3733.98
22:58:16|3733.98
22:58:17|3733.98
22:58:18|3733.98
22:58:19|3733.8
22:58:19|3733.42
22:58:21|3733.42
22:58:22|3733.42
22:58:23|3733.42
22:58:24|3733.42
22:58:24|3733.42
22:58:25|3733.42
22:58:27|3733.42
22:58:27|3733.42
22:58:28|3733.28
22:58:29|3731.8
22:58:31|3731.8
22:58:31|3731.8
22:58:32|3731.8
22:58:34|3731.8
22:58:34|3731.4
22:58:36|3731.6
22:58:36|3731.6
22:58:38|3731.6
22:58:39|3730.83
22:58:40|3730.83
22:58:41|3730.
22:58:42|3730.
22:58:43|3730.
22:58:45|3730.
22:58:45|3730.
22:58:46|3730.
22:58:48|3730.
22:58:48|3730.
22:58:49|3729.
22:58:51|3729.
22:58:51|3729.
22:58:53|3729.
22:58:54|3729.
22:58:54|3729.
22:58:55|3729.
22:58:56|3729.
22:58:57|3729.
22:58:58|3727.6
22:58:59|3727.6
22:59:01|3727.6
22:59:02|3727.6
22:59:03|3728.05
22:59:04|3728.05
22:59:05|3728.05
22:59:06|3728.05
22:59:06|3728.05
22:59:07|3728.05
22:59:09|3725.4
22:59:10|3725.4
22:59:10|3725.4
22:59:12|3725.4
22:59:13|3725.4
22:59:13|3727.
22:59:14|3726.75
22:59:16|3726.75
22:59:16|3725.93
22:59:18|3725.93
22:59:19|3725.93
22:59:20|3725.93
22:59:21|3725.93
22:59:22|3725.93
22:59:23|3725.93
22:59:24|3725.93
22:59:25|3725.93
22:59:26|3727.6
22:59:27|3727.6
22:59:28|3727.6
22:59:29|3728.2
22:59:30|3728.2
22:59:31|3728.2
22:59:32|3728.
22:59:33|3728.
22:59:34|3728.2
22:59:35|3728.2
22:59:36|3728.59
22:59:37|3728.06
22:59:38|3728.06
22:59:39|3728.06
22:59:40|3727.56
22:59:41|3727.56
22:59:42|3727.56
22:59:43|3727.56
22:59:44|3728.51
22:59:45|3728.62
22:59:46|3728.62
22:59:47|3728.49
22:59:48|3728.49
22:59:49|3728.61
22:59:50|3728.8
22:59:51|3729.31
22:59:52|3729.34
22:59:54|3729.74
22:59:55|3729.74
22:59:56|3730.2
22:59:57|3730.28
22:59:58|3730.01
22:59:58|3730.48
23:00:00|3729.89
23:00:01|3730.32
23:00:02|3730.2
23:00:04|3730.2
23:00:04|3730.2
23:00:05|3729.3
23:00:07|3729.63
23:00:08|3729.68
23:00:08|3729.58
23:00:09|3730.46
23:00:10|3730.46
23:00:11|3729.6
23:00:12|3729.6
23:00:13|3729.6
23:00:14|3728.23
23:00:15|3728.01
23:00:16|3728.01
23:00:18|3727.21
23:00:18|3727.01
23:00:19|3725.61
23:00:20|3725.61
23:00:21|3725.17
23:00:22|3726.
23:00:23|3726.
23:00:25|3726.
23:00:25|3726.
23:00:26|3726.
23:00:27|3726.
23:00:29|3726.
23:00:29|3726.
23:00:31|3726.
23:00:31|3726.
23:00:32|3726.
23:00:33|3724.6
23:00:34|3724.6
23:00:35|3724.6
23:00:37|3722.8
23:00:37|3723.
23:00:38|3723.
23:00:39|3723.
23:00:40|3723.
23:00:41|3721.8
23:00:42|3721.8
23:00:43|3721.8
23:00:44|3721.8
23:00:46|3723.
23:00:48|3723.
23:00:48|3723.
23:00:49|3722.4
23:00:50|3722.2
23:00:52|3722.2
23:00:52|3722.2
23:00:54|3722.2
23:00:55|3722.2
23:00:56|3722.2
23:00:57|3722.2
23:00:58|3722.2
23:00:59|3722.2
23:01:00|3722.2
23:01:01|3722.2
23:01:02|3722.2
23:01:03|3722.2
23:01:04|3722.2
23:01:05|3722.2
23:01:06|3722.2
23:01:07|3722.2
23:01:08|3721.4
23:01:09|3721.4
23:01:10|3721.4
23:01:11|3721.4
23:01:12|3721.4
23:01:14|3721.4
23:01:14|3721.4
23:01:15|3721.4
23:01:17|3721.4
23:01:17|3721.4
23:01:18|3721.4
23:01:20|3721.4
23:01:21|3721.4
23:01:22|3721.4
23:01:23|3718.57
23:01:24|3718.57
23:01:25|3716.4
23:01:26|3715.
23:01:27|3714.44
23:01:28|3712.63
23:01:29|3713.95
23:01:30|3713.95
23:01:31|3713.95
23:01:32|3714.8
23:01:33|3714.8
23:01:34|3714.8
23:01:35|3717.
23:01:36|3717.
23:01:37|3717.
23:01:38|3716.6
23:01:39|3716.43
23:01:40|3716.43
23:01:41|3716.43
23:01:42|3716.43
23:01:43|3716.43
23:01:44|3716.74
23:01:45|3716.74
23:01:46|3716.74
23:01:47|3716.74
23:01:48|3717.
23:01:49|3717.
23:01:50|3716.26
23:01:51|3716.26
23:01:52|3716.26
23:01:54|3716.26
23:01:54|3716.26
23:01:55|3716.26
23:01:56|3717.4
23:01:57|3717.4
23:01:59|3717.4
23:02:00|3717.4
23:02:01|3717.4
23:02:01|3717.4
23:02:03|3717.4
23:02:04|3717.4
23:02:04|3717.4
23:02:06|3717.4
23:02:07|3717.4
23:02:08|3718.27
23:02:09|3717.4
23:02:09|3717.4
23:02:11|3717.4
23:02:12|3717.4
23:02:12|3717.4
23:02:14|3717.4
23:02:15|3717.4
23:02:16|3717.4
23:02:17|3717.4
23:02:18|3717.4
23:02:19|3717.
23:02:20|3717.
23:02:21|3717.
23:02:22|3717.
23:02:23|3715.4
23:02:24|3714.6
23:02:25|3714.6
23:02:26|3714.6
23:02:27|3714.6
23:02:28|3714.6
23:02:29|3714.6
23:02:30|3714.6
23:02:31|3714.6
23:02:32|3713.4
23:02:33|3714.4
23:02:34|3715.2
23:02:35|3715.2
23:02:36|3715.2
23:02:37|3715.2
23:02:38|3717.22
23:02:39|3717.22
23:02:40|3717.22
23:02:41|3717.22
23:02:42|3717.22
23:02:43|3717.22
23:02:44|3717.22
23:02:45|3717.22
23:02:46|3716.
23:02:47|3716.
23:02:48|3716.
23:02:49|3716.
23:02:50|3716.
23:02:51|3716.6
23:02:52|3716.6
23:02:53|3716.6
23:02:54|3717.4
23:02:55|3717.4
23:02:56|3717.4
23:02:57|3717.4
23:02:58|3717.4
23:02:59|3717.4
23:03:00|3717.4
23:03:01|3718.16
23:03:03|3718.16
23:03:03|3718.16
23:03:04|3717.4
23:03:05|3717.4
23:03:06|3717.2
23:03:08|3717.2
23:03:08|3717.08
23:03:09|3717.08
23:03:10|3717.08
23:03:11|3716.1
23:03:12|3716.2
23:03:14|3716.2
23:03:15|3716.2
23:03:15|3716.
23:03:17|3716.
23:03:18|3716.
23:03:19|3716.
23:03:20|3716.
23:03:20|3716.
23:03:21|3716.
23:03:22|3716.
23:03:23|3716.
23:03:24|3716.
23:03:25|3716.
23:03:26|3716.
23:03:27|3716.
23:03:29|3716.
23:03:29|3716.
23:03:30|3716.
23:03:31|3716.
23:03:33|3716.
23:03:33|3716.
23:03:34|3716.
23:03:36|3716.
23:03:37|3716.
23:03:37|3716.
23:03:39|3716.
23:03:40|3716.
23:03:40|3716.
23:03:42|3716.
23:03:42|3716.
23:03:43|3716.
23:03:45|3716.
23:03:46|3718.6
23:03:46|3717.43
23:03:47|3717.43
23:03:49|3717.43
23:03:50|3717.43
23:03:51|3717.43
23:03:52|3717.43
23:03:53|3717.43
23:03:54|3717.43
23:03:55|3717.43
23:03:56|3717.43
23:03:57|3717.43
23:03:58|3717.43
23:03:59|3717.43
23:04:00|3717.43
23:04:02|3717.43
23:04:02|3717.43
23:04:04|3717.43
23:04:04|3717.43
23:04:06|3717.43
23:04:07|3717.43
23:04:08|3717.43
23:04:08|3717.43
23:04:09|3717.43
23:04:10|3717.43
23:04:12|3717.43
23:04:12|3717.43
23:04:14|3717.43
23:04:14|3717.43
23:04:15|3717.43
23:04:17|3717.43
23:04:17|3717.43
23:04:18|3717.06
23:04:19|3717.06
23:04:20|3717.06
23:04:22|3718.8
23:04:22|3718.8
23:04:24|3718.8
23:04:25|3718.8
23:04:26|3718.8
23:04:27|3718.8
23:04:27|3718.8
23:04:28|3718.8
23:04:30|3718.8
23:04:30|3718.8
23:04:32|3718.8
23:04:32|3717.6
23:04:34|3717.6
23:04:34|3717.6
23:04:36|3717.6
23:04:36|3717.6
23:04:38|3717.6
23:04:39|3717.6
23:04:40|3717.4
23:04:40|3717.4
23:04:41|3717.4
23:04:43|3717.4
23:04:43|3717.4
23:04:45|3717.4
23:04:45|3717.74
23:04:46|3717.74
23:04:47|3717.74
23:04:48|3717.74
23:04:51|3717.74
23:04:52|3717.74
23:04:52|3717.74
23:04:54|3717.74
23:04:55|3717.74
23:04:56|3716.3
23:04:56|3716.3
23:04:58|3716.3
23:04:59|3715.92
23:05:00|3715.79
23:05:01|3715.5
23:05:02|3715.5
23:05:03|3715.5
23:05:04|3715.5
23:05:05|3715.5
23:05:06|3716.27
23:05:07|3716.86
23:05:08|3716.86
23:05:09|3716.86
23:05:10|3716.86
23:05:11|3716.86
23:05:12|3716.86
23:05:13|3716.86
23:05:14|3716.86
23:05:15|3716.86
23:05:16|3716.86
23:05:17|3716.86
23:05:18|3716.86
23:05:19|3716.86
23:05:20|3716.86
23:05:21|3716.86
23:05:22|3716.86
23:05:23|3716.86
23:05:25|3716.86
23:05:26|3716.86
23:05:27|3716.86
23:05:28|3716.86
23:05:29|3716.86
23:05:30|3716.86
23:05:32|3716.86
23:05:32|3716.86
23:05:33|3716.86
23:05:34|3716.86
23:05:35|3716.86
23:05:36|3716.86
23:05:37|3716.86
23:05:38|3716.86
23:05:39|3716.86
23:05:40|3716.86
23:05:41|3716.86
23:05:42|3716.86
23:05:43|3716.86
23:05:44|3716.86
23:05:45|3716.86
23:05:46|3717.11
23:05:47|3717.11
23:05:48|3717.66
23:05:49|3717.66
23:05:51|3717.66
23:05:52|3717.66
23:05:53|3717.66
23:05:54|3717.66
23:05:56|3717.66
23:05:56|3717.66
23:05:58|3717.66
23:05:59|3717.66
23:06:00|3717.66
23:06:01|3717.95
23:06:02|3717.95
23:06:03|3717.95
23:06:04|3717.95
23:06:05|3717.95
23:06:06|3717.95
23:06:08|3717.95
23:06:08|3717.18
23:06:09|3717.18
23:06:10|3717.18
23:06:11|3717.18
23:06:12|3717.18
23:06:13|3717.18
23:06:15|3717.18
23:06:15|3717.18
23:06:16|3717.18
23:06:18|3717.18
23:06:19|3717.18
23:06:19|3717.18
23:06:21|3717.18
23:06:22|3716.3
23:06:23|3716.3
23:06:23|3716.3
23:06:25|3716.3
23:06:26|3716.3
23:06:27|3716.3
23:06:28|3716.3
23:06:28|3716.3
23:06:29|3716.3
23:06:31|3715.
23:06:31|3715.
23:06:33|3715.
23:06:34|3715.
23:06:34|3714.2
23:06:35|3714.2
23:06:36|3714.2
23:06:38|3714.2
23:06:39|3714.2
23:06:40|3714.2
23:06:41|3714.2
23:06:43|3714.2
23:06:43|3714.2
23:06:45|3714.2
23:06:45|3714.2
23:06:46|3713.74
23:06:47|3713.74
23:06:48|3713.74
23:06:49|3713.74
23:06:50|3713.74
23:06:51|3712.63
23:06:53|3712.63
23:06:54|3712.63
23:06:55|3712.63
23:06:56|3712.63
23:06:57|3712.63
23:06:58|3712.63
23:06:59|3712.63
23:07:00|3712.63
23:07:01|3712.63
23:07:02|3712.63
23:07:03|3712.63
23:07:04|3712.63
23:07:05|3712.63
23:07:06|3712.63
23:07:07|3712.63
23:07:08|3712.63
23:07:09|3712.63
23:07:10|3712.63
23:07:11|3712.63
23:07:12|3712.63
23:07:13|3713.77
23:07:14|3713.77
23:07:15|3713.77
23:07:17|3713.77
23:07:17|3713.77
23:07:18|3713.77
23:07:20|3713.77
23:07:20|3712.93
23:07:21|3712.93
23:07:22|3712.93
23:07:23|3712.93
23:07:24|3712.93
23:07:25|3715.
23:07:26|3715.
23:07:27|3715.
23:07:28|3715.
23:07:29|3715.32
23:07:31|3715.32
23:07:31|3715.2
23:07:32|3715.2
23:07:33|3715.2
23:07:34|3715.2
23:07:35|3715.2
23:07:36|3715.2
23:07:37|3715.2
23:07:38|3715.2
23:07:39|3715.2
23:07:40|3715.2
23:07:41|3715.2
23:07:42|3715.2
23:07:43|3715.2
23:07:44|3715.2
23:07:45|3715.2
23:07:46|3715.2
23:07:47|3715.2
23:07:49|3715.6
23:07:49|3715.6
23:07:50|3715.6
23:07:52|3715.6
23:07:53|3715.6
23:07:55|3715.6
23:07:56|3715.6
23:07:57|3715.6
23:07:58|3715.51
23:07:59|3714.68
23:08:00|3714.68
23:08:01|3714.68
23:08:02|3714.68
23:08:03|3714.68
23:08:04|3714.68
23:08:05|3714.68
23:08:06|3714.68
23:08:07|3714.68
23:08:08|3714.68
23:08:09|3714.68
23:08:10|3714.68
23:08:11|3712.62
23:08:12|3713.99
23:08:13|3713.99
23:08:14|3713.99
23:08:15|3713.99
23:08:16|3713.99
23:08:17|3713.99
23:08:18|3713.99
23:08:20|3713.99
23:08:20|3713.99
23:08:21|3713.99
23:08:22|3713.99
23:08:23|3713.99
23:08:25|3713.99
23:08:25|3713.99
23:08:26|3713.99
23:08:28|3713.99
23:08:29|3713.99
23:08:29|3713.99
23:08:30|3713.99
23:08:31|3713.99
23:08:32|3713.99
23:08:33|3713.99
23:08:34|3713.99
23:08:35|3713.99
23:08:36|3713.99
23:08:37|3713.99
23:08:39|3713.99
23:08:40|3713.99
23:08:40|3715.4
23:08:41|3715.4
23:08:42|3715.4
23:08:43|3715.4
23:08:45|3715.4
23:08:45|3715.4
23:08:46|3715.4
23:08:47|3715.4
23:08:48|3715.4
23:08:50|3715.4
23:08:50|3715.4
23:08:52|3715.4
23:08:53|3715.4
23:08:54|3715.4
23:08:56|3716.36
23:08:56|3716.36
23:08:58|3716.36
23:08:59|3716.36
23:09:00|3716.36
23:09:01|3716.36
23:09:02|3716.36
23:09:03|3716.36
23:09:04|3716.37
23:09:05|3716.37
23:09:06|3716.37
23:09:08|3716.37
23:09:08|3716.37
23:09:10|3716.88
23:09:11|3716.88
23:09:11|3716.88
23:09:13|3716.88
23:09:14|3716.88
23:09:14|3716.88
23:09:16|3716.88
23:09:16|3716.88
23:09:17|3716.88
23:09:18|3716.88
23:09:19|3716.88
23:09:20|3716.88
23:09:21|3716.88
23:09:22|3716.88
23:09:23|3716.88
23:09:24|3717.66
23:09:26|3717.66
23:09:26|3717.66
23:09:27|3717.66
23:09:29|3717.66
23:09:30|3717.66
23:09:30|3717.66
23:09:31|3717.66
23:09:32|3717.66
23:09:33|3720.99
23:09:34|3720.99
23:09:36|3720.99
23:09:36|3720.99
23:09:37|3720.99
23:09:38|3720.99
23:09:40|3720.99
23:09:40|3720.99
23:09:42|3720.99
23:09:43|3720.99
23:09:43|3720.99
23:09:45|3720.8
23:09:45|3720.6
23:09:46|3720.6
23:09:48|3720.6
23:09:49|3720.6
23:09:50|3720.6
23:09:51|3720.4
23:09:52|3720.4
23:09:52|3720.4
23:09:55|3720.4
23:09:56|3720.4
23:09:57|3720.4
23:09:58|3720.4
23:09:59|3720.4
23:10:00|3720.4
23:10:01|3721.4
23:10:02|3721.4
23:10:03|3721.4
23:10:04|3721.4
23:10:05|3721.4
23:10:06|3721.4
23:10:07|3721.4
23:10:08|3721.4
23:10:09|3721.4
23:10:10|3721.4
23:10:11|3721.4
23:10:12|3721.4
23:10:13|3721.4
23:10:14|3721.8
23:10:15|3721.8
23:10:16|3721.8
23:10:17|3721.8
23:10:18|3721.8
23:10:19|3721.8
23:10:20|3721.8
23:10:21|3721.8
23:10:22|3721.8
23:10:23|3721.8
23:10:24|3721.8
23:10:25|3721.8
23:10:26|3717.51
23:10:27|3717.51
23:10:28|3717.51
23:10:29|3717.51
23:10:30|3717.51
23:10:31|3717.51
23:10:32|3717.51
23:10:33|3718.3
23:10:34|3719.52
23:10:35|3720.58
23:10:36|3720.58
23:10:37|3720.58
23:10:39|3720.58
23:10:39|3720.58
23:10:40|3720.58
23:10:41|3720.58
23:10:42|3720.58
23:10:44|3720.58
23:10:45|3720.58
23:10:45|3720.58
23:10:46|3720.58
23:10:47|3720.58
23:10:48|3720.58
23:10:49|3720.58
23:10:50|3721.
23:10:51|3720.8
23:10:52|3720.8
23:10:53|3720.2
23:10:54|3720.2
23:10:56|3720.2
23:10:57|3720.2
23:10:58|3720.2
23:11:00|3720.2
23:11:01|3720.2
23:11:02|3720.2
23:11:03|3720.2
23:11:04|3720.2
23:11:05|3720.2
23:11:06|3720.2
23:11:07|3720.2
23:11:08|3720.2
23:11:10|3719.4
23:11:10|3719.4
23:11:12|3719.4
23:11:13|3719.4
23:11:13|3719.4
23:11:14|3719.4
23:11:15|3719.4
23:11:17|3719.4
23:11:17|3719.4
23:11:19|3719.4
23:11:20|3719.4
23:11:20|3721.39
23:11:21|3721.39
23:11:23|3721.39
23:11:24|3721.39
23:11:24|3721.39
23:11:25|3721.39
23:11:26|3721.39
23:11:28|3721.39
23:11:28|3721.39
23:11:30|3721.39
23:11:31|3721.39
23:11:32|3721.39
23:11:33|3721.39
23:11:34|3721.39
23:11:35|3719.8
23:11:36|3719.8
23:11:37|3719.8
23:11:38|3719.8
23:11:39|3719.8
23:11:40|3719.8
23:11:41|3719.8
23:11:42|3720.41
23:11:43|3720.41
23:11:44|3721.19
23:11:45|3721.19
23:11:46|3721.61
23:11:47|3721.61
23:11:49|3721.61
23:11:50|3720.96
23:11:50|3720.96
23:11:51|3722.
23:11:52|3722.
23:11:53|3722.2
23:11:55|3722.
23:11:56|3722.
23:11:56|3722.
23:11:57|3722.
23:11:59|3721.6
23:12:00|3721.6
23:12:00|3721.6
23:12:02|3721.6
23:12:03|3721.6
23:12:04|3721.6
23:12:05|3721.6
23:12:06|3721.74
23:12:07|3721.75
23:12:08|3721.75
23:12:09|3721.75
23:12:10|3722.4
23:12:11|3722.4
23:12:12|3723.79
23:12:13|3723.79
23:12:14|3724.2
23:12:15|3724.39
23:12:16|3724.2
23:12:17|3724.78
23:12:18|3724.91
23:12:19|3725.2
23:12:20|3725.4
23:12:21|3725.4
23:12:22|3725.58
23:12:23|3725.2
23:12:24|3725.
23:12:25|3725.
23:12:26|3725.
23:12:27|3725.
23:12:28|3725.2
23:12:29|3725.2
23:12:30|3726.8
23:12:31|3726.8
23:12:32|3726.4
23:12:33|3726.39
23:12:34|3727.19
23:12:35|3727.
23:12:36|3727.
23:12:37|3727.61
23:12:38|3727.8
23:12:39|3727.93
23:12:40|3728.29
23:12:41|3728.29
23:12:42|3728.29
23:12:43|3728.41
23:12:44|3728.41
23:12:45|3728.41
23:12:46|3729.2
23:12:47|3728.6
23:12:48|3728.6
23:12:49|3728.6
23:12:50|3728.6
23:12:51|3726.61
23:12:52|3726.61
23:12:54|3726.61
23:12:54|3726.61
23:12:56|3726.61
23:12:57|3726.61
23:12:57|3726.81
23:12:58|3726.81
23:13:00|3726.83
23:13:01|3726.42
23:13:02|3725.61
23:13:03|3726.55
23:13:04|3726.55
23:13:05|3726.87
23:13:06|3727.
23:13:07|3727.6
23:13:08|3727.6
23:13:09|3727.91
23:13:10|3728.34
23:13:11|3728.75
23:13:12|3728.75
23:13:14|3729.38
23:13:15|3729.
23:13:15|3729.
23:13:16|3729.
23:13:18|3729.
23:13:18|3729.17
23:13:20|3728.52
23:13:21|3728.52
23:13:21|3727.83
23:13:22|3727.67
23:13:23|3727.67
23:13:25|3727.67
23:13:25|3727.87
23:13:26|3727.87
23:13:27|3727.87
23:13:28|3730.17
23:13:29|3730.17
23:13:31|3729.14
23:13:31|3729.14
23:13:32|3727.8
23:13:33|3727.8
23:13:34|3727.8
23:13:35|3727.8
23:13:37|3726.74
23:13:37|3726.74
23:13:39|3726.4
23:13:39|3726.8
23:13:41|3726.8
23:13:41|3726.8
23:13:42|3725.99
23:13:43|3725.99
23:13:44|3724.8
23:13:45|3724.8
23:13:47|3724.8
23:13:47|3724.8
23:13:48|3724.8
23:13:49|3724.8
23:13:50|3724.8
23:13:51|3724.8
23:13:53|3724.82
23:13:53|3724.82
23:13:54|3724.82
23:13:55|3724.82
23:13:57|3724.82
23:13:59|3724.82
23:14:00|3724.82
23:14:00|3724.82
23:14:02|3724.82
23:14:03|3724.82
23:14:05|3724.82
23:14:06|3724.82
23:14:07|3724.82
23:14:07|3724.82
23:14:08|3724.82
23:14:10|3724.82
23:14:11|3724.82
23:14:12|3724.82
23:14:13|3724.82
23:14:14|3724.82
23:14:15|3724.82
23:14:16|3724.82
23:14:17|3724.82
23:14:18|3724.82
23:14:19|3724.82
23:14:20|3724.82
23:14:21|3724.82
23:14:22|3724.82
23:14:23|3724.82
23:14:24|3724.82
23:14:25|3724.82
23:14:26|3724.82
23:14:27|3724.82
23:14:28|3724.82
23:14:29|3724.82
23:14:30|3724.82
23:14:31|3724.82
23:14:32|3723.84
23:14:33|3723.84
23:14:34|3723.84
23:14:35|3723.84
23:14:36|3723.2
23:14:37|3723.2
23:14:38|3723.2
23:14:39|3722.61
23:14:40|3722.61
23:14:41|3722.61
23:14:42|3722.61
23:14:43|3723.81
23:14:44|3724.6
23:14:45|3724.6
23:14:46|3724.6
23:14:47|3724.6
23:14:48|3724.6
23:14:49|3724.6
23:14:50|3724.6
23:14:51|3724.6
23:14:52|3724.6
23:14:53|3724.
23:14:54|3724.
23:14:55|3724.
23:14:56|3724.
23:14:58|3724.6
23:14:58|3724.6
23:14:59|3724.69
23:15:01|3724.69
23:15:01|3724.7
23:15:03|3724.45
23:15:04|3724.36
23:15:05|3724.36
23:15:06|3724.36
23:15:07|3724.36
23:15:09|3724.36
23:15:09|3724.36
23:15:11|3724.36
23:15:11|3724.36
23:15:12|3724.36
23:15:13|3724.36
23:15:14|3724.36
23:15:15|3724.36
23:15:16|3722.61
23:15:17|3720.54
23:15:18|3720.54
23:15:19|3720.54
23:15:20|3720.54
23:15:21|3720.54
23:15:22|3720.54
23:15:23|3720.54
23:15:24|3720.54
23:15:25|3720.54
23:15:26|3721.8
23:15:27|3721.8
23:15:28|3721.8
23:15:29|3721.8
23:15:30|3721.8
23:15:31|3721.8
23:15:32|3721.8
23:15:33|3722.2
23:15:34|3722.2
23:15:35|3722.2
23:15:36|3722.2
23:15:37|3721.81
23:15:38|3721.81
23:15:39|3721.81
23:15:40|3721.81
23:15:41|3721.81
23:15:42|3721.81
23:15:43|3721.81
23:15:45|3721.81
23:15:45|3721.81
23:15:46|3722.15
23:15:47|3722.15
23:15:48|3722.15
23:15:49|3722.15
23:15:50|3722.15
23:15:51|3722.15
23:15:52|3722.15
23:15:53|3722.15
23:15:54|3722.15
23:15:55|3723.54
23:15:56|3723.54
23:15:58|3723.54
23:15:58|3723.54
23:16:00|3722.81
23:16:01|3722.81
23:16:02|3723.32
23:16:03|3723.32
23:16:04|3723.32
23:16:05|3723.32
23:16:06|3723.32
23:16:07|3723.5
23:16:08|3723.5
23:16:09|3723.5
23:16:10|3723.5
23:16:11|3723.5
23:16:12|3723.5
23:16:13|3723.02
23:16:14|3723.02
23:16:15|3723.02
23:16:16|3723.02
23:16:17|3723.02
23:16:18|3723.02
23:16:19|3723.02
23:16:20|3723.02
23:16:21|3723.02
23:16:22|3723.02
23:16:23|3723.02
23:16:24|3723.02
23:16:25|3723.02
23:16:26|3723.02
23:16:27|3723.02
23:16:28|3721.3
23:16:29|3722.01
23:16:30|3722.58
23:16:31|3722.2
23:16:32|3723.01
23:16:33|3723.4
23:16:34|3723.79
23:16:35|3723.79
23:16:36|3723.2
23:16:37|3723.2
23:16:38|3723.2
23:16:39|3723.2
23:16:40|3722.55
23:16:41|3722.47
23:16:42|3722.47
23:16:43|3722.47
23:16:44|3722.47
23:16:45|3722.47
23:16:46|3721.16
23:16:47|3721.16
23:16:48|3721.16
23:16:49|3721.21
23:16:51|3721.21
23:16:51|3721.21
23:16:52|3721.21
23:16:53|3721.21
23:16:54|3720.82
23:16:56|3720.82
23:16:56|3720.82
23:16:57|3720.82
23:16:58|3718.71
23:17:00|3718.71
23:17:01|3718.71
23:17:02|3718.71
23:17:03|3718.71
23:17:04|3718.5
23:17:05|3719.57
23:17:06|3719.55
23:17:07|3719.93
23:17:08|3719.93
23:17:09|3720.2
23:17:10|3720.2
23:17:11|3720.2
23:17:12|3720.2
23:17:14|3720.2
23:17:14|3720.2
23:17:16|3719.81
23:17:16|3719.81
23:17:17|3719.81
23:17:19|3719.81
23:17:20|3719.81
23:17:21|3719.6
23:17:22|3719.4
23:17:23|3719.4
23:17:24|3719.4
23:17:24|3719.4
23:17:26|3719.4
23:17:27|3719.4
23:17:28|3718.41
23:17:28|3718.41
23:17:29|3718.41
23:17:30|3718.41
23:17:31|3718.41
23:17:33|3718.41
23:17:33|3718.41
23:17:35|3719.01
23:17:35|3719.01
23:17:36|3719.01
23:17:38|3719.22
23:17:38|3719.22
23:17:39|3719.64
23:17:41|3720.
23:17:42|3720.
23:17:43|3720.
23:17:44|3720.
23:17:45|3720.
23:17:46|3720.
23:17:46|3720.
23:17:47|3720.
23:17:49|3720.
23:17:49|3720.
23:17:51|3720.
23:17:52|3720.2
23:17:53|3721.01
23:17:54|3721.01
23:17:55|3721.01
23:17:56|3721.01
23:17:57|3721.01
23:17:58|3721.01
23:17:59|3721.01
23:18:01|3720.6
23:18:01|3720.6
23:18:02|3720.6
23:18:03|3721.01
23:18:04|3721.01
23:18:05|3721.01
23:18:07|3721.01
23:18:08|3721.01
23:18:08|3721.01
23:18:09|3721.01
23:18:11|3721.01
23:18:11|3721.01
23:18:12|3721.01
23:18:13|3721.01
23:18:15|3721.01
23:18:16|3721.01
23:18:16|3721.01
23:18:18|3721.01
23:18:18|3721.01
23:18:19|3721.01
23:18:21|3721.01
23:18:22|3719.01
23:18:22|3719.01
23:18:24|3719.01
23:18:24|3719.01
23:18:25|3719.01
23:18:27|3719.01
23:18:28|3719.01
23:18:28|3719.01
23:18:30|3719.01
23:18:30|3719.01
23:18:32|3719.01
23:18:33|3717.1
23:18:34|3716.6
23:18:34|3716.81
23:18:35|3716.81
23:18:36|3716.81
23:18:38|3716.81
23:18:38|3716.95
23:18:40|3718.2
23:18:41|3718.2
23:18:42|3718.2
23:18:42|3718.2
23:18:44|3718.2
23:18:44|3718.2
23:18:46|3718.2
23:18:46|3718.2
23:18:48|3718.2
23:18:49|3718.2
23:18:50|3718.2
23:18:51|3718.2
23:18:52|3718.2
23:18:53|3718.2
23:18:54|3718.2
23:18:55|3718.2
23:18:56|3718.2
23:18:57|3718.2
23:18:58|3718.2
23:18:59|3718.2
23:19:00|3717.09
23:19:02|3717.09
23:19:03|3717.09
23:19:04|3717.09
23:19:04|3717.09
23:19:06|3717.09
23:19:07|3717.09
23:19:07|3717.09
23:19:08|3717.09
23:19:10|3717.09
23:19:11|3717.2
23:19:12|3717.2
23:19:13|3717.2
23:19:13|3717.2
23:19:15|3717.2
23:19:16|3717.2
23:19:17|3717.63
23:19:18|3717.63
23:19:19|3717.63
23:19:20|3717.63
23:19:21|3717.63
23:19:22|3717.63
23:19:22|3717.63
23:19:24|3717.63
23:19:25|3717.63
23:19:25|3717.63
23:19:27|3717.63
23:19:27|3717.63
23:19:29|3717.63
23:19:30|3717.63
23:19:31|3717.63
23:19:32|3717.63
23:19:33|3717.2
23:19:34|3717.2
23:19:35|3717.2
23:19:36|3717.2
23:19:37|3717.2
23:19:38|3717.2
23:19:39|3717.2
23:19:40|3718.04
23:19:41|3718.04
23:19:42|3718.04
23:19:43|3718.8
23:19:44|3718.8
23:19:45|3718.8
23:19:46|3718.8
23:19:47|3718.8
23:19:48|3718.8
23:19:49|3718.8
23:19:50|3718.8
23:19:51|3718.8
23:19:52|3718.8
23:19:53|3718.8
23:19:54|3718.8
23:19:55|3718.8
23:19:56|3718.8
23:19:57|3718.8
23:19:58|3718.8
23:19:59|3718.8
23:20:00|3718.8
23:20:02|3718.8
23:20:02|3718.8
23:20:03|3718.4
23:20:05|3718.4
23:20:05|3718.4
23:20:07|3718.36
23:20:07|3718.36
23:20:08|3718.36
23:20:09|3718.36
23:20:10|3718.36
23:20:12|3718.36
23:20:13|3718.63
23:20:13|3718.63
23:20:15|3718.63
23:20:15|3718.63
23:20:16|3718.63
23:20:17|3718.63
23:20:18|3718.63
23:20:19|3718.63
23:20:21|3718.63
23:20:21|3720.2
23:20:23|3720.2
23:20:24|3720.2
23:20:25|3720.2
23:20:26|3720.2
23:20:28|3719.91
23:20:28|3719.91
23:20:29|3719.91
23:20:30|3719.91
23:20:34|3719.91
23:20:34|3719.91
23:20:35|3719.91
23:20:36|3719.91
23:20:37|3719.91
23:20:38|3719.91
23:20:39|3720.94
23:20:40|3720.94
23:20:41|3720.94
23:20:42|3722.2
23:20:43|3722.2
23:20:44|3721.68
23:20:45|3720.6
23:20:46|3720.6
23:20:47|3720.6
23:20:48|3720.6
23:20:49|3720.6
23:20:50|3720.6
23:20:51|3720.6
23:20:53|3720.87
23:20:53|3720.87
23:20:54|3720.87
23:20:55|3720.87
23:20:56|3720.87
23:20:57|3721.41
23:20:58|3721.41
23:20:59|3721.41
23:21:00|3721.41
23:21:02|3721.41
23:21:03|3721.41
23:21:04|3721.41
23:21:06|3721.41
23:21:06|3721.41
23:21:07|3721.41
23:21:09|3721.41
23:21:10|3721.41
23:21:11|3721.41
23:21:12|3721.41
23:21:14|3721.41
23:21:15|3721.41
23:21:16|3721.41
23:21:17|3721.41
23:21:18|3721.41
23:21:18|3721.41
23:21:19|3721.41
23:21:20|3721.41
23:21:22|3721.41
23:21:23|3721.41
23:21:24|3721.41
23:21:24|3721.41
23:21:25|3720.81
23:21:27|3721.6
23:21:27|3721.6
23:21:29|3722.6
23:21:30|3722.61
23:21:31|3722.21
23:21:32|3722.01
23:21:33|3722.01
23:21:33|3722.01
23:21:34|3722.01
23:21:35|3722.01
23:21:36|3722.01
23:21:38|3722.01
23:21:38|3722.01
23:21:39|3722.01
23:21:41|3722.01
23:21:41|3722.01
23:21:43|3722.01
23:21:43|3721.97
23:21:44|3721.97
23:21:45|3721.97
23:21:47|3721.97
23:21:48|3721.97
23:21:49|3721.97
23:21:50|3721.97
23:21:50|3721.97
23:21:52|3721.97
23:21:53|3721.97
23:21:54|3721.97
23:21:55|3721.97
23:21:56|3721.97
23:21:57|3721.97
23:21:58|3721.97
23:21:59|3721.97
23:22:00|3721.97
23:22:01|3721.21
23:22:02|3721.21
23:22:04|3721.21
23:22:04|3721.21
23:22:06|3721.21
23:22:06|3721.21
23:22:08|3722.04
23:22:08|3722.04
23:22:09|3722.04
23:22:11|3722.04
23:22:12|3722.29
23:22:12|3722.29
23:22:13|3722.29
23:22:14|3722.29
23:22:15|3722.29
23:22:17|3722.29
23:22:17|3722.29
23:22:18|3722.29
23:22:19|3722.29
23:22:20|3722.29
23:22:22|3721.42
23:22:22|3721.42
23:22:23|3721.42
23:22:24|3721.42
23:22:26|3721.42
23:22:26|3721.42
23:22:27|3721.42
23:22:28|3721.42
23:22:29|3718.74
23:22:31|3717.91
23:22:32|3717.91
23:22:32|3717.91
23:22:33|3717.91
23:22:35|3717.91
23:22:36|3717.91
23:22:36|3717.2
23:22:38|3717.2
23:22:38|3717.2
23:22:39|3717.2
23:22:41|3717.2
23:22:42|3717.64
23:22:43|3717.64
23:22:44|3717.64
23:22:44|3717.64
23:22:46|3717.64
23:22:46|3717.64
23:22:48|3717.64
23:22:49|3717.64
23:22:50|3717.64
23:22:51|3718.02
23:22:52|3716.49
23:22:52|3716.49
23:22:54|3716.4
23:22:55|3715.2
23:22:56|3715.2
23:22:57|3715.2
23:22:57|3715.2
23:22:59|3714.87
23:23:00|3714.62
23:23:02|3714.62
23:23:03|3714.62
23:23:05|3714.62
23:23:05|3714.62
23:23:07|3714.16
23:23:08|3712.4
23:23:08|3713.21
23:23:10|3713.22
23:23:11|3713.22
23:23:11|3713.22
23:23:13|3713.22
23:23:14|3713.22
23:23:14|3713.22
23:23:16|3713.22
23:23:17|3713.22
23:23:18|3713.22
23:23:19|3714.39
23:23:19|3714.39
23:23:21|3714.39
23:23:21|3714.39
23:23:23|3714.39
23:23:24|3714.74
23:23:24|3714.74
23:23:26|3714.74
23:23:27|3715.8
23:23:28|3715.8
23:23:29|3715.8
23:23:30|3715.8
23:23:31|3715.8
23:23:32|3715.8
23:23:33|3715.8
23:23:34|3715.8
23:23:35|3715.8
23:23:36|3715.8
23:23:37|3715.8
23:23:38|3715.8
23:23:39|3715.8
23:23:40|3717.19
23:23:41|3717.19
23:23:42|3717.19
23:23:43|3717.19
23:23:44|3717.19
23:23:45|3717.19
23:23:46|3717.19
23:23:47|3717.19
23:23:48|3717.19
23:23:49|3717.19
23:23:50|3717.19
23:23:51|3717.19
23:23:52|3717.13
23:23:53|3717.13
23:23:54|3717.13
23:23:55|3717.13
23:23:56|3717.13
23:23:57|3717.13
23:23:58|3717.13
23:23:59|3717.13
23:24:00|3717.13
23:24:01|3717.13
23:24:02|3717.13
23:24:03|3717.13
23:24:05|3717.13
23:24:06|3718.59
23:24:07|3718.59
23:24:07|3718.59
23:24:09|3718.59
23:24:10|3718.59
23:24:10|3718.59
23:24:13|3718.59
23:24:15|3718.59
23:24:15|3718.59
23:24:16|3718.59
23:24:17|3718.59
23:24:18|3718.59
23:24:20|3718.59
23:24:20|3718.59
23:24:22|3718.59
23:24:22|3718.59
23:24:23|3720.99
23:24:24|3720.99
23:24:25|3720.99
23:24:26|3720.99
23:24:27|3720.99
23:24:28|3720.99
23:24:29|3720.99
23:24:30|3720.99
23:24:32|3721.2
23:24:33|3721.2
23:24:34|3721.2
23:24:35|3721.2
23:24:36|3721.2
23:24:37|3721.2
23:24:38|3721.2
23:24:39|3721.76
23:24:40|3721.76
23:24:41|3721.76
23:24:42|3721.76
23:24:43|3721.4
23:24:44|3721.4
23:24:45|3721.4
23:24:46|3721.4
23:24:47|3721.4
23:24:48|3722.16
23:24:49|3722.16
23:24:50|3722.16
23:24:51|3722.16
23:24:52|3722.16
23:24:53|3721.8
23:24:54|3721.8
23:24:55|3721.8
23:24:56|3721.8
23:24:57|3721.8
23:24:58|3721.8
23:24:59|3722.6
23:25:00|3723.37
23:25:01|3723.37
23:25:02|3723.37
23:25:03|3723.37
23:25:04|3723.37
23:25:05|3723.37
23:25:06|3723.37
23:25:08|3723.37
23:25:09|3723.37
23:25:10|3723.4
23:25:11|3723.4
23:25:12|3723.4
23:25:13|3723.4
23:25:14|3723.4
23:25:15|3723.4
23:25:16|3723.4
23:25:17|3723.4
23:25:18|3723.4
23:25:19|3723.4
23:25:20|3723.4
23:25:21|3723.4
23:25:22|3723.4
23:25:23|3723.4
23:25:24|3723.4
23:25:25|3723.4
23:25:26|3723.4
23:25:27|3723.4
23:25:28|3724.22
23:25:29|3724.22
23:25:30|3724.22
23:25:31|3724.22
23:25:33|3724.22
23:25:33|3724.22
23:25:34|3724.22
23:25:36|3724.22
23:25:36|3724.34
23:25:38|3724.34
23:25:39|3724.34
23:25:40|3724.34
23:25:40|3724.61
23:25:42|3724.61
23:25:43|3725.
23:25:44|3725.
23:25:44|3725.
23:25:46|3725.2
23:25:46|3725.2
23:25:48|3725.2
23:25:48|3725.2
23:25:50|3725.2
23:25:50|3725.2
23:25:52|3725.2
23:25:53|3725.2
23:25:54|3725.2
23:25:54|3725.2
23:25:55|3725.2
23:25:56|3725.2
23:25:57|3725.82
23:25:58|3725.92
23:25:59|3725.92
23:26:00|3725.92
23:26:02|3725.2
23:26:02|3725.2
23:26:04|3725.2
23:26:05|3725.2
23:26:07|3725.2
23:26:07|3725.2
23:26:09|3725.2
23:26:10|3725.58
23:26:10|3726.21
23:26:12|3726.48
23:26:12|3726.8
23:26:13|3726.8
23:26:14|3726.8
23:26:16|3726.8
23:26:16|3727.06
23:26:17|3727.06
23:26:19|3727.06
23:26:19|3727.06
23:26:21|3727.06
23:26:22|3727.59
23:26:22|3726.4
23:26:24|3726.4
23:26:25|3726.4
23:26:26|3726.79
23:26:27|3726.79
23:26:27|3726.79
23:26:29|3726.79
23:26:30|3727.2
23:26:31|3727.2
23:26:32|3727.2
23:26:32|3727.2
23:26:34|3727.2
23:26:35|3727.2
23:26:36|3727.2
23:26:37|3727.2
23:26:37|3727.21
23:26:38|3727.21
23:26:39|3727.21
23:26:41|3727.21
23:26:42|3727.21
23:26:43|3727.21
23:26:44|3727.21
23:26:45|3727.21
23:26:46|3727.21
23:26:47|3726.52
23:26:48|3726.52
23:26:49|3726.52
23:26:50|3726.52
23:26:51|3726.52
23:26:52|3726.52
23:26:53|3726.52
23:26:54|3726.52
23:26:55|3726.52
23:26:56|3726.52
23:26:57|3727.39
23:26:58|3727.39
23:26:59|3727.71
23:27:00|3727.71
23:27:01|3727.71
23:27:02|3727.71
23:27:03|3727.71
23:27:04|3727.71
23:27:05|3727.71
23:27:06|3727.71
23:27:08|3727.71
23:27:08|3727.71
23:27:10|3727.71
23:27:10|3727.71
23:27:11|3727.71
23:27:13|3727.71
23:27:14|3727.71
23:27:15|3727.71
23:27:15|3727.71
23:27:17|3727.71
23:27:18|3727.71
23:27:19|3727.71
23:27:19|3727.71
23:27:20|3727.71
23:27:22|3727.71
23:27:23|3727.71
23:27:24|3727.71
23:27:25|3727.71
23:27:25|3727.71
23:27:27|3727.71
23:27:28|3727.71
23:27:29|3727.71
23:27:29|3727.71
23:27:30|3727.71
23:27:31|3727.71
23:27:33|3727.71
23:27:34|3727.71
23:27:35|3724.5
23:27:36|3724.5
23:27:37|3724.5
23:27:37|3724.5
23:27:39|3724.5
23:27:39|3724.5
23:27:41|3724.5
23:27:42|3724.5
23:27:42|3724.5
23:27:43|3723.4
23:27:45|3723.4
23:27:46|3723.4
23:27:47|3723.4
23:27:47|3723.4
23:27:49|3723.4
23:27:49|3723.4
23:27:51|3722.05
23:27:52|3722.05
23:27:53|3722.05
23:27:54|3722.05
23:27:55|3721.78
23:27:56|3721.78
23:27:57|3721.78
23:27:58|3721.78
23:27:59|3721.78
23:28:00|3721.78
23:28:01|3721.78
23:28:02|3721.78
23:28:03|3721.78
23:28:04|3721.78
23:28:05|3721.78
23:28:06|3721.78
23:28:07|3721.78
23:28:08|3721.78
23:28:09|3721.78
23:28:10|3721.78
23:28:11|3721.78
23:28:12|3723.22
23:28:13|3726.32
23:28:14|3727.89
23:28:15|3727.21
23:28:16|3727.65
23:28:17|3727.77
23:28:18|3727.77
23:28:19|3727.77
23:28:20|3727.77
23:28:21|3727.77
23:28:22|3727.77
23:28:24|3727.77
23:28:25|3727.77
23:28:26|3727.77
23:28:27|3727.77
23:28:28|3727.77
23:28:28|3727.77
23:28:30|3727.77
23:28:31|3727.77
23:28:32|3727.77
23:28:32|3727.77
23:28:34|3728.
23:28:35|3728.
23:28:36|3727.6
23:28:36|3727.6
23:28:37|3727.6
23:28:39|3727.39
23:28:39|3727.39
23:28:40|3727.2
23:28:42|3727.2
23:28:43|3727.2
23:28:43|3726.6
23:28:44|3726.6
23:28:46|3726.6
23:28:47|3726.6
23:28:48|3726.6
23:28:49|3728.
23:28:49|3728.
23:28:50|3728.
23:28:52|3729.4
23:28:53|3730.
23:28:54|3728.81
23:28:55|3728.81
23:28:56|3730.2
23:28:57|3730.2
23:28:58|3730.2
23:28:59|3730.8
23:29:00|3730.8
23:29:01|3732.8
23:29:02|3732.6
23:29:03|3732.2
23:29:04|3731.8
23:29:05|3731.8
23:29:06|3732.4
23:29:07|3732.4
23:29:09|3732.4
23:29:10|3732.4
23:29:10|3732.4
23:29:12|3732.4
23:29:12|3732.4
23:29:13|3732.4
23:29:14|3732.4
23:29:16|3732.4
23:29:16|3732.4
23:29:17|3732.4
23:29:19|3732.4
23:29:20|3734.39
23:29:20|3734.
23:29:22|3734.
23:29:22|3734.64
23:29:23|3734.7
23:29:25|3733.86
23:29:25|3733.86
23:29:27|3733.86
23:29:28|3735.27
23:29:29|3736.
23:29:30|3736.
23:29:30|3735.2
23:29:32|3735.2
23:29:32|3735.2
23:29:34|3735.2
23:29:35|3735.2
23:29:36|3735.2
23:29:37|3735.2
23:29:38|3733.9
23:29:39|3733.9
23:29:40|3734.
23:29:41|3734.
23:29:42|3734.
23:29:43|3734.
23:29:44|3734.
23:29:46|3733.97
23:29:46|3734.4
23:29:47|3734.4
23:29:48|3734.4
23:29:49|3734.4
23:29:50|3734.4
23:29:51|3734.4
23:29:52|3734.4
23:29:53|3734.4
23:29:54|3732.79
23:29:55|3732.79
23:29:56|3732.79
23:29:57|3732.79
23:29:58|3732.79
23:29:59|3732.79
23:30:01|3732.79
23:30:02|3732.79
23:30:02|3732.79
23:30:03|3732.79
23:30:04|3732.79
23:30:05|3732.79
23:30:06|3732.79
23:30:07|3732.79
23:30:08|3732.79
23:30:10|3732.79
23:30:11|3732.79
23:30:12|3732.79
23:30:13|3732.79
23:30:14|3732.79
23:30:15|3732.79
23:30:16|3732.79
23:30:18|3732.79
23:30:19|3734.59
23:30:19|3735.1
23:30:20|3735.1
23:30:21|3735.41
23:30:22|3735.41
23:30:23|3735.41
23:30:25|3736.
23:30:25|3736.
23:30:26|3736.
23:30:27|3736.
23:30:28|3736.
23:30:29|3736.
23:30:30|3736.
23:30:31|3736.
23:30:33|3736.
23:30:33|3736.
23:30:35|3736.2
23:30:35|3736.39
23:30:36|3736.39
23:30:38|3736.39
23:30:38|3735.2
23:30:39|3735.2
23:30:40|3735.2
23:30:41|3735.2
23:30:43|3735.2
23:30:43|3735.2
23:30:44|3735.2
23:30:45|3735.2
23:30:46|3735.2
23:30:47|3735.2
23:30:48|3735.2
23:30:49|3735.2
23:30:50|3733.01
23:30:51|3732.4
23:30:52|3732.4
23:30:53|3732.4
23:30:54|3731.4
23:30:55|3731.6
23:30:57|3731.6
23:30:57|3731.6
23:30:58|3731.6
23:31:00|3731.6
23:31:00|3731.6
23:31:01|3731.6
23:31:02|3732.27
23:31:03|3732.27
23:31:04|3731.8
23:31:05|3731.8
23:31:06|3731.8
23:31:07|3731.8
23:31:08|3731.8
23:31:09|3731.8
23:31:11|3731.8
23:31:12|3730.6
23:31:13|3730.6
23:31:14|3730.6
23:31:15|3730.6
23:31:16|3730.6
23:31:17|3730.6
23:31:18|3730.6
23:31:19|3730.8
23:31:20|3731.35
23:31:21|3731.8
23:31:22|3731.81
23:31:23|3731.81
23:31:24|3731.81
23:31:25|3731.81
23:31:26|3731.81
23:31:27|3731.81
23:31:28|3731.81
23:31:30|3731.81
23:31:30|3731.81
23:31:31|3730.4
23:31:32|3730.4
23:31:33|3730.4
23:31:34|3730.4
23:31:35|3730.4
23:31:36|3730.4
23:31:37|3730.22
23:31:38|3730.22
23:31:39|3730.22
23:31:40|3730.22
23:31:41|3730.22
23:31:42|3730.22
23:31:44|3730.22
23:31:44|3730.22
23:31:45|3730.22
23:31:46|3730.22
23:31:47|3730.22
23:31:48|3730.22
23:31:49|3730.49
23:31:51|3730.49
23:31:52|3730.8
23:31:52|3729.8
23:31:53|3729.8
23:31:54|3729.6
23:31:55|3729.6
23:31:56|3730.19
23:31:58|3730.19
23:31:58|3730.19
23:31:59|3730.19
23:32:00|3730.19
23:32:01|3730.19
23:32:03|3730.18
23:32:03|3730.18
23:32:04|3731.
23:32:05|3731.
23:32:07|3731.
23:32:07|3731.
23:32:09|3731.
23:32:10|3729.4
23:32:12|3729.4
23:32:13|3730.31
23:32:14|3730.31
23:32:14|3730.31
23:32:16|3730.31
23:32:17|3730.31
23:32:18|3730.31
23:32:19|3730.31
23:32:20|3730.31
23:32:21|3730.31
23:32:23|3730.31
23:32:24|3730.41
23:32:24|3730.41
23:32:25|3730.41
23:32:26|3731.2
23:32:28|3731.2
23:32:28|3731.2
23:32:29|3731.2
23:32:30|3731.2
23:32:31|3731.2
23:32:32|3731.2
23:32:33|3731.2
23:32:34|3731.2
23:32:35|3731.2
23:32:36|3731.2
23:32:37|3731.2
23:32:39|3731.2
23:32:39|3731.2
23:32:40|3731.2
23:32:42|3731.2
23:32:42|3731.59
23:32:43|3731.59
23:32:45|3731.59
23:32:45|3731.59
23:32:46|3731.59
23:32:47|3731.59
23:32:48|3731.59
23:32:49|3731.97
23:32:51|3731.97
23:32:51|3731.97
23:32:52|3731.97
23:32:53|3731.97
23:32:55|3731.97
23:32:55|3734.6
23:32:56|3734.
23:32:58|3733.4
23:32:58|3733.4
23:32:59|3733.4
23:33:00|3733.4
23:33:02|3733.4
23:33:03|3734.6
23:33:03|3734.6
23:33:05|3735.8
23:33:05|3735.8
23:33:06|3736.
23:33:07|3736.73
23:33:08|3736.65
23:33:09|3736.65
23:33:10|3736.55
23:33:12|3736.55
23:33:13|3736.55
23:33:14|3736.73
23:33:15|3736.73
23:33:16|3736.73
23:33:17|3735.17
23:33:18|3735.17
23:33:19|3735.17
23:33:20|3734.
23:33:22|3734.
23:33:23|3734.
23:33:24|3734.
23:33:24|3734.
23:33:26|3734.
23:33:27|3734.
23:33:28|3734.
23:33:29|3734.
23:33:30|3734.
23:33:31|3734.
23:33:32|3733.46
23:33:33|3733.46
23:33:35|3733.46
23:33:35|3733.46
23:33:36|3733.46
23:33:37|3733.46
23:33:38|3733.46
23:33:39|3733.46
23:33:41|3733.46
23:33:41|3733.46
23:33:42|3733.46
23:33:43|3733.46
23:33:44|3733.46
23:33:45|3733.46
23:33:46|3733.46
23:33:48|3731.66
23:33:48|3731.66
23:33:49|3731.66
23:33:50|3731.66
23:33:51|3731.66
23:33:53|3731.66
23:33:54|3731.6
23:33:55|3731.8
23:33:56|3731.8
23:33:57|3731.8
23:33:58|3731.8
23:33:59|3731.8
23:34:00|3731.8
23:34:01|3731.8
23:34:02|3731.8
23:34:03|3731.8
23:34:04|3731.39
23:34:05|3731.39
23:34:06|3731.39
23:34:07|3731.39
23:34:08|3731.39
23:34:09|3733.4
23:34:10|3733.4
23:34:11|3733.4
23:34:13|3733.
23:34:14|3733.
23:34:15|3733.
23:34:17|3732.92
23:34:17|3732.92
23:34:18|3732.92
23:34:19|3732.92
23:34:20|3732.92
23:34:21|3732.92
23:34:22|3732.92
23:34:23|3732.92
23:34:25|3733.94
23:34:25|3733.94
23:34:26|3735.4
23:34:27|3734.8
23:34:28|3734.8
23:34:29|3734.8
23:34:30|3734.8
23:34:31|3734.8
23:34:32|3734.8
23:34:33|3734.8
23:34:35|3734.8
23:34:35|3736.45
23:34:36|3738.4
23:34:38|3738.2
23:34:38|3738.2
23:34:40|3738.2
23:34:40|3738.2
23:34:42|3738.2
23:34:42|3738.
23:34:44|3738.
23:34:44|3738.
23:34:45|3741.25
23:34:46|3742.66
23:34:47|3744.4
23:34:48|3745.
23:34:49|3745.
23:34:51|3745.
23:34:52|3745.
23:34:53|3745.
23:34:54|3745.
23:34:54|3745.
23:34:55|3743.8
23:34:57|3743.6
23:34:58|3743.6
23:34:58|3743.6
23:35:00|3742.6
23:35:00|3742.6
23:35:01|3742.6
23:35:03|3743.
23:35:04|3744.6
23:35:04|3745.8
23:35:06|3745.8
23:35:07|3745.8
23:35:08|3745.8
23:35:08|3743.8
23:35:10|3743.8
23:35:11|3743.8
23:35:11|3743.8
23:35:13|3743.8
23:35:15|3743.8
23:35:16|3743.8
23:35:17|3743.8
23:35:18|3743.8
23:35:18|3742.88
23:35:19|3742.88
23:35:21|3742.03
23:35:22|3742.03
23:35:22|3742.03
23:35:24|3742.03
23:35:25|3742.03
23:35:25|3742.03
23:35:26|3742.03
23:35:28|3742.03
23:35:29|3740.41
23:35:29|3740.41
23:35:31|3739.61
23:35:32|3739.61
23:35:33|3739.61
23:35:34|3739.61
23:35:34|3739.61
23:35:36|3739.61
23:35:37|3740.8
23:35:38|3740.8
23:35:39|3740.8
23:35:39|3740.8
23:35:41|3740.8
23:35:42|3740.8
23:35:43|3740.8
23:35:44|3742.6
23:35:45|3742.6
23:35:46|3742.6
23:35:47|3742.6
23:35:48|3742.6
23:35:49|3742.6
23:35:50|3742.6
23:35:51|3742.
23:35:52|3742.
23:35:53|3742.
23:35:54|3742.
23:35:55|3742.
23:35:56|3742.
23:35:57|3742.
23:35:58|3742.
23:35:59|3741.4
23:36:00|3741.4
23:36:01|3741.4
23:36:02|3741.4
23:36:03|3741.4
23:36:04|3741.4
23:36:05|3741.4
23:36:06|3741.4
23:36:07|3741.4
23:36:08|3741.4
23:36:09|3741.4
23:36:10|3741.4
23:36:11|3741.4
23:36:12|3741.4
23:36:13|3741.4
23:36:15|3741.4
23:36:15|3741.4
23:36:16|3741.4
23:36:18|3741.4
23:36:19|3741.4
23:36:20|3741.4
23:36:21|3740.63
23:36:21|3741.92
23:36:23|3739.4
23:36:23|3739.8
23:36:25|3739.8
23:36:26|3739.8
23:36:27|3739.8
23:36:28|3739.8
23:36:28|3739.8
23:36:30|3739.8
23:36:30|3739.8
23:36:31|3739.8
23:36:32|3739.8
23:36:34|3739.8
23:36:34|3739.8
23:36:36|3739.8
23:36:37|3739.8
23:36:37|3739.8
23:36:39|3739.4
23:36:40|3739.4
23:36:41|3739.4
23:36:42|3739.4
23:36:42|3739.4
23:36:44|3739.4
23:36:45|3739.4
23:36:46|3739.4
23:36:47|3739.4
23:36:48|3739.4
23:36:49|3739.4
23:36:50|3739.4
23:36:51|3739.4
23:36:52|3739.4
23:36:53|3739.4
23:36:54|3739.4
23:36:56|3739.4
23:36:56|3739.4
23:36:57|3739.4
23:36:59|3741.8
23:36:59|3741.8
23:37:00|3742.2
23:37:02|3742.2
23:37:02|3742.2
23:37:03|3742.2
23:37:04|3743.8
23:37:05|3743.4
23:37:06|3743.
23:37:07|3743.
23:37:08|3743.
23:37:10|3743.
23:37:10|3743.
23:37:11|3743.
23:37:12|3743.
23:37:14|3744.6
23:37:15|3744.6
23:37:16|3744.6
23:37:17|3745.
23:37:18|3745.
23:37:19|3745.
23:37:20|3745.
23:37:21|3745.
23:37:22|3745.
23:37:23|3745.
23:37:24|3745.
23:37:25|3745.
23:37:26|3745.
23:37:27|3745.
23:37:28|3745.
23:37:29|3745.
23:37:30|3745.
23:37:31|3745.
23:37:32|3745.
23:37:33|3745.
23:37:35|3745.
23:37:35|3745.
23:37:37|3745.
23:37:38|3745.
23:37:38|3745.
23:37:40|3745.
23:37:40|3745.
23:37:41|3745.
23:37:42|3745.6
23:37:43|3745.6
23:37:45|3745.6
23:37:46|3745.6
23:37:46|3745.6
23:37:48|3745.6
23:37:49|3745.26
23:37:49|3747.4
23:37:51|3747.4
23:37:51|3747.4
23:37:52|3747.4
23:37:53|3747.4
23:37:54|3747.62
23:37:56|3747.62
23:37:57|3747.6
23:37:57|3747.6
23:37:58|3747.6
23:38:00|3747.6
23:38:00|3747.6
23:38:01|3747.6
23:38:03|3747.8
23:38:04|3747.8
23:38:05|3747.8
23:38:06|3747.8
23:38:07|3747.8
23:38:08|3747.8
23:38:09|3747.8
23:38:10|3747.8
23:38:11|3747.8
23:38:12|3747.8
23:38:13|3747.8
23:38:14|3746.05
23:38:16|3746.05
23:38:16|3746.05
23:38:18|3746.05
23:38:19|3746.05
23:38:19|3746.05
23:38:20|3744.88
23:38:22|3745.8
23:38:23|3745.8
23:38:24|3745.8
23:38:25|3745.8
23:38:26|3745.8
23:38:27|3745.8
23:38:28|3745.8
23:38:29|3745.8
23:38:30|3745.8
23:38:31|3745.8
23:38:32|3745.8
23:38:33|3745.8
23:38:34|3745.8
23:38:35|3745.8
23:38:36|3745.8
23:38:37|3744.6
23:38:38|3744.6
23:38:39|3744.6
23:38:40|3744.6
23:38:41|3744.6
23:38:42|3744.6
23:38:43|3744.6
23:38:44|3744.6
23:38:46|3744.6
23:38:46|3744.6
23:38:47|3743.75
23:38:48|3743.75
23:38:49|3743.75
23:38:50|3743.75
23:38:51|3743.75
23:38:52|3743.78
23:38:53|3743.78
23:38:54|3743.78
23:38:56|3743.78
23:38:56|3743.78
23:38:58|3743.78
23:38:58|3743.78
23:38:59|3743.78
23:39:01|3743.78
23:39:01|3743.78
23:39:02|3743.78
23:39:03|3743.76
23:39:05|3743.76
23:39:06|3743.76
23:39:07|3743.4
23:39:08|3743.4
23:39:09|3743.4
23:39:11|3743.4
23:39:12|3743.4
23:39:13|3743.6
23:39:13|3743.6
23:39:14|3743.6
23:39:16|3743.6
23:39:17|3743.6
23:39:18|3743.6
23:39:19|3743.6
23:39:20|3743.6
23:39:21|3743.6
23:39:22|3743.6
23:39:23|3743.6
23:39:24|3743.6
23:39:25|3741.6
23:39:26|3742.2
23:39:27|3742.2
23:39:28|3742.2
23:39:30|3742.2
23:39:31|3742.2
23:39:31|3742.2
23:39:33|3742.2
23:39:34|3742.2
23:39:35|3742.2
23:39:36|3742.2
23:39:36|3742.2
23:39:37|3742.2
23:39:39|3742.2
23:39:40|3742.2
23:39:41|3742.2
23:39:41|3742.2
23:39:42|3742.2
23:39:43|3742.2
23:39:45|3742.2
23:39:46|3742.05
23:39:47|3742.05
23:39:48|3742.49
23:39:49|3742.49
23:39:50|3742.49
23:39:51|3742.49
23:39:52|3742.45
23:39:53|3742.45
23:39:54|3742.45
23:39:55|3742.45
23:39:56|3742.45
23:39:57|3742.45
23:39:58|3742.45
23:39:59|3742.45
23:40:00|3743.6
23:40:01|3743.6
23:40:02|3743.6
23:40:04|3743.6
23:40:04|3743.6
23:40:05|3743.6
23:40:06|3743.6
23:40:07|3743.6
23:40:09|3743.6
23:40:09|3743.6
23:40:10|3743.6
23:40:11|3743.6
23:40:12|3743.6
23:40:13|3743.6
23:40:14|3743.6
23:40:15|3743.6
23:40:17|3743.6
23:40:19|3743.6
23:40:20|3743.6
23:40:21|3743.6
23:40:22|3743.6
23:40:23|3743.6
23:40:24|3743.6
23:40:25|3743.6
23:40:26|3743.6
23:40:27|3744.69
23:40:28|3744.69
23:40:29|3744.69
23:40:30|3744.69
23:40:31|3744.69
23:40:32|3744.69
23:40:33|3744.69
23:40:34|3745.59
23:40:35|3745.59
23:40:36|3745.59
23:40:37|3745.59
23:40:38|3745.59
23:40:39|3745.59
23:40:40|3745.59
23:40:41|3745.59
23:40:42|3745.59
23:40:43|3745.59
23:40:44|3745.59
23:40:45|3745.59
23:40:46|3745.59
23:40:47|3745.59
23:40:48|3745.59
23:40:49|3745.59
23:40:50|3745.59
23:40:51|3745.59
23:40:52|3745.59
23:40:53|3745.59
23:40:54|3745.59
23:40:55|3745.59
23:40:56|3744.5
23:40:57|3744.5
23:40:59|3744.5
23:40:59|3744.5
23:41:00|3744.5
23:41:01|3744.5
23:41:02|3744.5
23:41:03|3744.5
23:41:05|3744.5
23:41:06|3744.5
23:41:06|3744.5
23:41:08|3744.5
23:41:08|3744.5
23:41:09|3744.5
23:41:10|3744.5
23:41:11|3744.5
23:41:12|3744.5
23:41:13|3744.6
23:41:14|3744.5
23:41:15|3744.5
23:41:17|3744.5
23:41:18|3744.5
23:41:20|3744.5
23:41:20|3744.5
23:41:22|3744.5
23:41:22|3744.5
23:41:23|3744.5
23:41:24|3744.5
23:41:25|3744.5
23:41:26|3744.5
23:41:27|3742.6
23:41:29|3742.6
23:41:29|3742.6
23:41:30|3742.6
23:41:32|3742.6
23:41:32|3742.6
23:41:34|3742.6
23:41:35|3742.6
23:41:36|3742.6
23:41:37|3742.6
23:41:38|3742.6
23:41:39|3742.6
23:41:40|3742.
23:41:41|3742.
23:41:42|3742.
23:41:43|3742.
23:41:44|3742.
23:41:45|3742.
23:41:46|3742.
23:41:48|3742.
23:41:48|3742.
23:41:49|3742.
23:41:50|3742.
23:41:51|3742.
23:41:53|3740.26
23:41:53|3740.26
23:41:54|3740.26
23:41:56|3740.26
23:41:56|3740.26
23:41:57|3740.26
23:41:58|3740.26
23:42:00|3740.26
23:42:00|3740.26
23:42:01|3740.26
23:42:03|3740.63
23:42:03|3740.63
23:42:04|3740.63
23:42:05|3740.63
23:42:06|3740.6
23:42:07|3740.6
23:42:08|3740.6
23:42:09|3740.6
23:42:10|3740.6
23:42:11|3740.6
23:42:12|3740.6
23:42:13|3740.6
23:42:14|3740.6
23:42:15|3740.6
23:42:17|3740.6
23:42:17|3740.6
23:42:19|3740.6
23:42:20|3740.6
23:42:21|3740.6
23:42:22|3742.4
23:42:23|3742.4
23:42:24|3742.4
23:42:25|3742.4
23:42:26|3742.4
23:42:27|3742.4
23:42:29|3742.4
23:42:29|3742.4
23:42:30|3742.4
23:42:31|3742.4
23:42:32|3742.4
23:42:33|3742.4
23:42:34|3742.4
23:42:35|3742.4
23:42:36|3742.4
23:42:38|3742.4
23:42:38|3742.4
23:42:39|3742.4
23:42:41|3742.4
23:42:42|3742.4
23:42:42|3743.6
23:42:43|3743.6
23:42:44|3743.6
23:42:45|3743.6
23:42:47|3744.6
23:42:47|3744.6
23:42:48|3744.6
23:42:49|3744.6
23:42:50|3744.6
23:42:51|3744.8
23:42:52|3744.8
23:42:53|3744.8
23:42:54|3744.8
23:42:56|3744.8
23:42:57|3744.8
23:42:58|3744.8
23:42:58|3744.8
23:42:59|3744.8
23:43:00|3744.8
23:43:01|3744.8
23:43:02|3744.8
23:43:03|3744.8
23:43:04|3744.8
23:43:05|3744.8
23:43:06|3744.8
23:43:07|3744.8
23:43:08|3744.8
23:43:09|3744.8
23:43:10|3744.8
23:43:11|3744.8
23:43:12|3744.8
23:43:13|3744.8
23:43:14|3744.8
23:43:15|3744.8
23:43:16|3744.8
23:43:17|3744.8
23:43:19|3743.2
23:43:21|3743.2
23:43:22|3743.2
23:43:23|3743.2
23:43:24|3743.2
23:43:25|3743.2
23:43:26|3742.41
23:43:27|3742.41
23:43:28|3742.41
23:43:29|3742.41
23:43:30|3741.38
23:43:31|3741.38
23:43:32|3741.38
23:43:33|3741.38
23:43:34|3741.38
23:43:35|3741.38
23:43:36|3741.8
23:43:37|3743.2
23:43:38|3743.2
23:43:39|3743.2
23:43:40|3743.2
23:43:41|3743.2
23:43:43|3743.2
23:43:43|3743.2
23:43:44|3743.2
23:43:45|3743.2
23:43:46|3743.31
23:43:47|3745.71
23:43:48|3745.
23:43:49|3744.8
23:43:51|3744.8
23:43:51|3744.8
23:43:52|3744.8
23:43:54|3744.8
23:43:55|3744.8
23:43:55|3744.8
23:43:57|3744.8
23:43:57|3744.8
23:43:58|3744.8
23:43:59|3744.8
23:44:00|3744.8
23:44:02|3744.8
23:44:02|3744.8
23:44:04|3744.8
23:44:04|3744.8
23:44:05|3744.8
23:44:06|3744.8
23:44:07|3744.8
23:44:09|3744.8
23:44:09|3744.8
23:44:10|3744.8
23:44:11|3746.6
23:44:12|3746.6
23:44:13|3746.6
23:44:14|3746.6
23:44:15|3746.6
23:44:16|3746.6
23:44:18|3746.6
23:44:19|3746.6
23:44:20|3746.6
23:44:21|3746.6
23:44:22|3746.6
23:44:24|3746.6
23:44:25|3746.6
23:44:25|3746.6
23:44:26|3746.4
23:44:28|3746.4
23:44:28|3746.2
23:44:31|3746.2
23:44:31|3746.2
23:44:32|3745.93
23:44:34|3745.93
23:44:34|3745.93
23:44:35|3745.93
23:44:36|3745.93
23:44:37|3745.93
23:44:38|3745.93
23:44:39|3745.93
23:44:41|3745.93
23:44:41|3745.93
23:44:42|3745.93
23:44:43|3745.93
23:44:44|3744.8
23:44:45|3745.
23:44:46|3745.
23:44:47|3745.
23:44:48|3745.
23:44:49|3745.
23:44:50|3745.
23:44:51|3745.
23:44:53|3745.
23:44:53|3745.
23:44:54|3745.
23:44:56|3745.
23:44:56|3744.39
23:44:57|3744.39
23:44:58|3744.39
23:45:00|3744.39
23:45:00|3744.39
23:45:02|3744.39
23:45:03|3744.39
23:45:04|3744.39
23:45:05|3744.39
23:45:06|3744.39
23:45:07|3744.39
23:45:08|3744.39
23:45:09|3744.9
23:45:10|3744.9
23:45:11|3744.9
23:45:12|3744.9
23:45:13|3744.9
23:45:14|3744.9
23:45:15|3744.9
23:45:16|3744.9
23:45:17|3744.9
23:45:18|3744.9
23:45:19|3743.8
23:45:20|3743.8
23:45:21|3743.8
23:45:23|3743.8
23:45:24|3743.8
23:45:25|3743.8
23:45:26|3743.8
23:45:27|3743.8
23:45:28|3743.8
23:45:29|3743.8
23:45:30|3743.8
23:45:31|3743.8
23:45:33|3743.8
23:45:34|3743.8
23:45:34|3742.61
23:45:36|3742.61
23:45:36|3742.04
23:45:37|3742.04
23:45:38|3741.4
23:45:39|3741.4
23:45:40|3741.4
23:45:42|3741.4
23:45:42|3741.4
23:45:43|3741.4
23:45:44|3741.4
23:45:45|3741.4
23:45:47|3741.4
23:45:48|3741.4
23:45:48|3741.4
23:45:49|3741.4
23:45:50|3741.4
23:45:51|3741.4
23:45:52|3741.4
23:45:54|3741.4
23:45:55|3741.4
23:45:55|3741.4
23:45:56|3741.4
23:45:58|3741.4
23:45:58|3741.4
23:45:59|3741.4
23:46:00|3741.4
23:46:01|3741.4
23:46:03|3741.4
23:46:04|3741.4
23:46:05|3741.4
23:46:06|3741.4
23:46:07|3741.4
23:46:08|3741.4
23:46:09|3741.4
23:46:10|3741.4
23:46:11|3741.4
23:46:12|3741.4
23:46:12|3741.4
23:46:14|3741.4
23:46:15|3741.4
23:46:16|3741.4
23:46:17|3741.4
23:46:18|3741.4
23:46:19|3741.4
23:46:19|3741.4
23:46:22|3742.1
23:46:23|3742.1
23:46:24|3742.1
23:46:25|3742.1
23:46:26|3742.1
23:46:27|3742.1
23:46:28|3742.1
23:46:29|3742.1
23:46:30|3742.1
23:46:31|3742.1
23:46:32|3742.1
23:46:34|3742.1
23:46:34|3742.1
23:46:35|3742.1
23:46:36|3742.1
23:46:37|3742.1
23:46:39|3742.1
23:46:40|3742.1
23:46:40|3742.1
23:46:42|3742.1
23:46:42|3742.1
23:46:43|3742.1
23:46:44|3742.1
23:46:45|3742.1
23:46:46|3742.79
23:46:47|3742.79
23:46:48|3742.59
23:46:49|3742.59
23:46:50|3742.59
23:46:51|3742.59
23:46:52|3742.59
23:46:53|3742.59
23:46:55|3742.59
23:46:56|3742.59
23:46:57|3742.59
23:46:58|3742.59
23:46:59|3742.59
23:46:59|3742.59
23:47:01|3742.59
23:47:02|3742.59
23:47:03|3742.59
23:47:04|3742.59
23:47:05|3742.59
23:47:06|3742.59
23:47:07|3742.59
23:47:08|3742.59
23:47:09|3742.59
23:47:10|3742.59
23:47:11|3742.59
23:47:12|3742.59
23:47:13|3742.59
23:47:14|3742.59
23:47:15|3742.59
23:47:16|3742.59
23:47:17|3742.59
23:47:18|3742.59
23:47:19|3742.59
23:47:20|3742.59
23:47:22|3742.59
23:47:23|3742.59
23:47:25|3742.59
23:47:26|3742.59
23:47:26|3742.59
23:47:27|3742.59
23:47:28|3742.59
23:47:29|3742.59
23:47:30|3739.07
23:47:31|3739.07
23:47:32|3739.07
23:47:33|3738.26
23:47:35|3735.17
23:47:36|3736.2
23:47:37|3736.2
23:47:38|3736.2
23:47:39|3736.2
23:47:40|3736.2
23:47:41|3738.83
23:47:42|3739.01
23:47:43|3739.01
23:47:44|3739.01
23:47:45|3739.01
23:47:46|3739.01
23:47:47|3739.01
23:47:48|3739.01
23:47:49|3739.01
23:47:50|3739.01
23:47:51|3739.01
23:47:52|3739.01
23:47:53|3739.01
23:47:55|3739.87
23:47:56|3739.87
23:47:56|3739.87
23:47:58|3740.09
23:47:59|3740.09
23:47:59|3740.09
23:48:00|3740.2
23:48:01|3740.2
23:48:02|3740.2
23:48:03|3740.2
23:48:05|3740.2
23:48:06|3740.2
23:48:06|3741.19
23:48:07|3741.19
23:48:08|3738.58
23:48:09|3738.58
23:48:10|3738.58
23:48:11|3738.58
23:48:12|3738.58
23:48:13|3738.58
23:48:14|3738.58
23:48:15|3738.58
23:48:16|3738.58
23:48:17|3738.58
23:48:18|3738.58
23:48:19|3738.58
23:48:20|3738.58
23:48:22|3738.58
23:48:23|3738.58
23:48:25|3738.58
23:48:26|3738.58
23:48:27|3738.58
23:48:28|3738.58
23:48:28|3738.58
23:48:30|3738.58
23:48:30|3738.58
23:48:32|3741.6
23:48:33|3741.6
23:48:34|3741.6
23:48:35|3741.6
23:48:36|3741.6
23:48:37|3741.6
23:48:38|3741.6
23:48:40|3741.6
23:48:40|3741.6
23:48:42|3741.6
23:48:42|3741.6
23:48:43|3741.6
23:48:44|3741.6
23:48:45|3741.6
23:48:46|3741.6
23:48:48|3741.6
23:48:49|3741.6
23:48:50|3741.6
23:48:50|3741.6
23:48:51|3740.6
23:48:53|3740.6
23:48:53|3740.6
23:48:54|3740.6
23:48:56|3740.7
23:48:56|3740.4
23:48:57|3740.4
23:48:58|3740.4
23:49:00|3740.4
23:49:00|3740.4
23:49:01|3740.8
23:49:02|3740.8
23:49:03|3740.8
23:49:04|3740.8
23:49:06|3740.8
23:49:06|3740.8
23:49:07|3740.8
23:49:08|3740.8
23:49:10|3740.8
23:49:10|3740.8
23:49:11|3740.8
23:49:12|3740.8
23:49:13|3740.8
23:49:14|3740.8
23:49:16|3740.8
23:49:16|3740.8
23:49:18|3740.8
23:49:19|3740.8
23:49:19|3740.8
23:49:21|3740.8
23:49:22|3740.8
23:49:22|3740.8
23:49:24|3741.18
23:49:25|3741.18
23:49:25|3741.18
23:49:27|3741.18
23:49:28|3741.18
23:49:29|3741.18
23:49:30|3741.18
23:49:31|3741.18
23:49:32|3741.18
23:49:33|3741.18
23:49:34|3741.18
23:49:36|3741.18
23:49:37|3741.18
23:49:37|3741.18
23:49:38|3741.18
23:49:39|3741.18
23:49:40|3742.4
23:49:42|3742.4
23:49:42|3742.4
23:49:43|3742.4
23:49:45|3742.4
23:49:45|3742.4
23:49:46|3743.81
23:49:47|3743.81
23:49:48|3744.84
23:49:49|3744.84
23:49:51|3744.99
23:49:51|3744.6
23:49:53|3744.6
23:49:53|3744.6
23:49:55|3744.6
23:49:56|3744.6
23:49:57|3745.
23:49:57|3745.
23:49:58|3745.
23:50:00|3745.
23:50:01|3744.99
23:50:01|3744.99
23:50:03|3744.99
23:50:03|3744.99
23:50:04|3744.99
23:50:05|3744.99
23:50:07|3744.99
23:50:07|3744.99
23:50:08|3744.99
23:50:09|3746.01
23:50:10|3746.01
23:50:11|3746.01
23:50:12|3746.01
23:50:13|3746.8
23:50:14|3746.8
23:50:16|3746.94
23:50:16|3746.94
23:50:17|3746.94
23:50:18|3747.2
23:50:19|3747.2
23:50:20|3747.2
23:50:21|3746.8
23:50:22|3746.8
23:50:24|3746.8
23:50:25|3746.19
23:50:27|3745.8
23:50:27|3745.8
23:50:29|3745.8
23:50:29|3745.8
23:50:31|3745.8
23:50:32|3745.8
23:50:33|3745.99
23:50:33|3745.99
23:50:35|3745.39
23:50:36|3745.39
23:50:37|3745.39
23:50:37|3745.39
23:50:39|3745.39
23:50:39|3745.39
23:50:41|3745.39
23:50:42|3745.81
23:50:43|3745.81
23:50:44|3745.81
23:50:45|3745.81
23:50:46|3745.81
23:50:47|3745.81
23:50:48|3745.81
23:50:49|3745.81
23:50:50|3745.81
23:50:51|3745.81
23:50:52|3745.81
23:50:53|3745.81
23:50:54|3745.81
23:50:55|3745.81
23:50:56|3745.81
23:50:57|3745.
23:50:58|3745.
23:50:59|3745.
23:51:00|3745.
23:51:01|3744.96
23:51:02|3746.
23:51:04|3746.
23:51:04|3746.
23:51:05|3746.
23:51:06|3746.
23:51:07|3743.6
23:51:09|3743.6
23:51:09|3743.6
23:51:10|3743.6
23:51:11|3742.6
23:51:12|3742.6
23:51:13|3742.6
23:51:14|3742.6
23:51:15|3742.6
23:51:16|3742.6
23:51:17|3742.6
23:51:18|3742.6
23:51:19|3742.6
23:51:20|3742.6
23:51:21|3742.6
23:51:22|3742.6
23:51:23|3742.6
23:51:25|3742.6
23:51:26|3742.6
23:51:27|3742.6
23:51:28|3742.61
23:51:29|3743.23
23:51:31|3743.
23:51:32|3743.
23:51:34|3741.6
23:51:34|3741.6
23:51:36|3741.6
23:51:36|3741.6
23:51:37|3741.6
23:51:38|3741.01
23:51:40|3741.01
23:51:40|3741.01
23:51:42|3741.01
23:51:43|3741.01
23:51:44|3741.01
23:51:45|3741.01
23:51:46|3741.01
23:51:47|3741.01
23:51:48|3741.01
23:51:49|3741.01
23:51:50|3741.01
23:51:51|3741.01
23:51:52|3741.01
23:51:53|3741.01
23:51:54|3741.01
23:51:55|3741.01
23:51:56|3741.01
23:51:57|3741.01
23:51:58|3741.01
23:52:00|3741.01
23:52:00|3741.01
23:52:01|3741.01
23:52:03|3741.12
23:52:03|3741.12
23:52:04|3740.66
23:52:05|3740.66
23:52:06|3739.59
23:52:08|3739.59
23:52:08|3739.11
23:52:09|3739.11
23:52:10|3739.11
23:52:11|3738.8
23:52:12|3739.32
23:52:13|3739.32
23:52:14|3740.
23:52:15|3740.
23:52:16|3740.
23:52:17|3740.
23:52:18|3740.
23:52:20|3740.
23:52:20|3740.
23:52:21|3740.36
23:52:22|3740.36
23:52:23|3740.36
23:52:25|3740.36
23:52:26|3740.36
23:52:27|3740.36
23:52:28|3740.36
23:52:29|3740.36
23:52:30|3740.36
23:52:31|3740.36
23:52:32|3739.81
23:52:33|3740.41
23:52:34|3740.41
23:52:35|3740.54
23:52:36|3740.54
23:52:37|3740.54
23:52:38|3740.54
23:52:39|3740.54
23:52:40|3740.54
23:52:41|3740.61
23:52:42|3740.61
23:52:43|3740.61
23:52:44|3740.61
23:52:45|3740.61
23:52:46|3740.61
23:52:47|3740.61
23:52:48|3740.4
23:52:49|3740.4
23:52:50|3740.4
23:52:51|3740.4
23:52:53|3740.4
23:52:53|3740.4
23:52:55|3740.4
23:52:55|3740.4
23:52:56|3740.4
23:52:57|3740.48
23:52:58|3740.48
23:52:59|3740.48
23:53:00|3740.48
23:53:02|3740.48
23:53:03|3740.48
23:53:04|3740.48
23:53:05|3740.59
23:53:06|3740.59
23:53:07|3740.87
23:53:08|3740.87
23:53:09|3740.87
23:53:10|3740.87
23:53:11|3740.8
23:53:12|3740.8
23:53:13|3740.8
23:53:14|3741.45
23:53:15|3741.45
23:53:16|3741.45
23:53:17|3741.45
23:53:18|3741.45
23:53:19|3740.12
23:53:20|3740.12
23:53:21|3740.12
23:53:22|3740.6
23:53:23|3741.21
23:53:24|3741.59
23:53:25|3741.59
23:53:27|3741.59
23:53:27|3742.6
23:53:29|3742.6
23:53:29|3742.6
23:53:31|3742.6
23:53:31|3742.61
23:53:33|3742.61
23:53:34|3742.61
23:53:35|3742.61
23:53:36|3742.61
23:53:36|3742.61
23:53:38|3742.61
23:53:38|3742.61
23:53:40|3742.06
23:53:41|3742.06
23:53:42|3742.06
23:53:42|3742.02
23:53:44|3742.02
23:53:45|3742.02
23:53:46|3742.02
23:53:47|3740.41
23:53:48|3740.41
23:53:49|3740.41
23:53:50|3740.41
23:53:51|3740.41
23:53:52|3740.41
23:53:53|3740.41
23:53:54|3740.41
23:53:55|3740.61
23:53:56|3740.61
23:53:57|3740.61
23:53:58|3740.61
23:53:59|3740.
23:54:00|3740.
23:54:01|3740.
23:54:02|3740.
23:54:03|3740.
23:54:04|3740.
23:54:05|3740.2
23:54:06|3740.2
23:54:07|3740.2
23:54:08|3740.2
23:54:09|3740.21
23:54:10|3740.21
23:54:11|3740.81
23:54:12|3740.81
23:54:13|3740.81
23:54:14|3740.81
23:54:15|3741.13
23:54:16|3741.13
23:54:18|3742.01
23:54:18|3742.4
23:54:19|3742.41
23:54:20|3742.41
23:54:21|3742.41
23:54:22|3742.6
23:54:23|3742.6
23:54:24|3742.6
23:54:25|3742.6
23:54:26|3742.6
23:54:27|3742.6
23:54:29|3742.6
23:54:31|3742.91
23:54:31|3743.
23:54:33|3743.
23:54:33|3743.
23:54:35|3743.46
23:54:35|3743.46
23:54:36|3743.46
23:54:37|3743.46
23:54:39|3742.56
23:54:40|3742.56
23:54:41|3742.56
23:54:42|3742.56
23:54:43|3742.56
23:54:44|3742.56
23:54:45|3742.56
23:54:46|3742.56
23:54:47|3742.56
23:54:48|3742.56
23:54:49|3742.56
23:54:50|3742.56
23:54:51|3742.56
23:54:52|3742.56
23:54:53|3742.56
23:54:54|3741.27
23:54:55|3741.27
23:54:56|3741.27
23:54:57|3741.27
23:54:58|3741.27
23:54:59|3742.01
23:55:00|3742.01
23:55:01|3739.5
23:55:03|3739.51
23:55:04|3739.61
23:55:05|3739.61
23:55:06|3739.61
23:55:06|3739.61
23:55:08|3739.61
23:55:08|3739.61
23:55:09|3741.01
23:55:11|3741.6
23:55:11|3741.4
23:55:12|3741.4
23:55:14|3741.4
23:55:14|3741.4
23:55:16|3741.4
23:55:17|3741.4
23:55:17|3741.6
23:55:19|3741.53
23:55:19|3741.53
23:55:21|3740.36
23:55:21|3740.8
23:55:22|3740.8
23:55:23|3740.8
23:55:24|3740.8
23:55:25|3740.8
23:55:27|3740.8
23:55:28|3740.8
23:55:29|3740.8
23:55:30|3740.8
23:55:31|3740.8
23:55:33|3740.8
23:55:34|3740.8
23:55:35|3740.8
23:55:35|3740.8
23:55:37|3740.8
23:55:37|3740.8
23:55:39|3740.8
23:55:40|3740.8
23:55:41|3740.66
23:55:41|3740.66
23:55:43|3740.66
23:55:44|3740.66
23:55:45|3740.66
23:55:46|3740.66
23:55:47|3741.
23:55:47|3742.
23:55:49|3742.
23:55:50|3742.72
23:55:51|3742.72
23:55:52|3744.02
23:55:53|3744.02
23:55:54|3744.02
23:55:55|3744.02
23:55:56|3744.02
23:55:57|3744.02
23:55:58|3744.02
23:55:59|3744.02
23:56:00|3744.02
23:56:01|3744.02
23:56:02|3744.02
23:56:03|3744.02
23:56:04|3744.02
23:56:05|3744.02
23:56:06|3744.02
23:56:07|3744.02
23:56:08|3740.23
23:56:09|3740.23
23:56:10|3740.23
23:56:11|3740.23
23:56:12|3740.23
23:56:13|3739.62
23:56:14|3739.6
23:56:15|3739.6
23:56:16|3739.6
23:56:17|3739.6
23:56:18|3739.6
23:56:19|3739.6
23:56:20|3739.6
23:56:21|3736.2
23:56:22|3736.2
23:56:23|3736.2
23:56:24|3736.2
23:56:25|3736.2
23:56:26|3736.2
23:56:27|3737.94
23:56:28|3737.94
23:56:29|3737.21
23:56:30|3737.21
23:56:31|3737.21
23:56:33|3737.21
23:56:33|3737.21
23:56:34|3737.21
23:56:36|3737.21
23:56:37|3736.03
23:56:38|3736.03
23:56:38|3735.21
23:56:39|3735.21
23:56:41|3735.6
23:56:41|3735.6
23:56:42|3736.01
23:56:44|3736.01
23:56:45|3737.01
23:56:45|3737.01
23:56:47|3737.01
23:56:47|3737.01
23:56:48|3737.63
23:56:49|3737.61
23:56:50|3737.61
23:56:52|3737.61
23:56:52|3737.61
23:56:53|3737.61
23:56:54|3737.61
23:56:56|3737.02
23:56:57|3736.85
23:56:57|3736.85
23:56:58|3736.85
23:57:00|3736.85
23:57:01|3736.85
23:57:02|3736.85
23:57:03|3736.85
23:57:03|3736.85
23:57:05|3736.85
23:57:05|3736.85
23:57:07|3736.85
23:57:08|3736.85
23:57:08|3736.85
23:57:09|3736.85
23:57:11|3736.85
23:57:11|3736.85
23:57:12|3736.85
23:57:14|3736.21
23:57:14|3736.21
23:57:16|3736.21
23:57:17|3736.21
23:57:18|3736.21
23:57:18|3736.21
23:57:19|3738.83
23:57:21|3738.83
23:57:22|3738.83
23:57:23|3738.83
23:57:24|3738.83
23:57:25|3738.8
23:57:26|3738.8
23:57:27|3738.8
23:57:29|3738.8
23:57:30|3738.2
23:57:31|3738.2
23:57:32|3738.2
23:57:33|3738.2
23:57:33|3738.2
23:57:34|3738.2
23:57:36|3738.2
23:57:36|3738.2
23:57:37|3738.2
23:57:38|3738.2
23:57:40|3738.2
23:57:40|3738.2
23:57:41|3738.2
23:57:42|3738.2
23:57:43|3738.2
23:57:44|3738.2
23:57:46|3738.2
23:57:46|3738.2
23:57:47|3738.91
23:57:49|3738.91
23:57:49|3738.91
23:57:50|3738.62
23:57:51|3738.62
23:57:52|3738.62
23:57:53|3738.62
23:57:55|3738.62
23:57:56|3738.62
23:57:57|3738.62
23:57:58|3737.82
23:57:59|3737.82
23:58:00|3737.82
23:58:01|3737.82
23:58:02|3737.82
23:58:03|3737.82
23:58:04|3735.66
23:58:05|3735.66
23:58:06|3736.1
23:58:07|3736.1
23:58:08|3736.1
23:58:09|3736.1
23:58:10|3736.1
23:58:11|3736.1
23:58:12|3736.1
23:58:13|3736.1
23:58:14|3736.1
23:58:15|3736.1
23:58:16|3736.1
23:58:17|3736.1
23:58:18|3736.1
23:58:19|3736.1
23:58:20|3736.1
23:58:21|3736.1
23:58:22|3735.81
23:58:23|3735.81
23:58:24|3735.81
23:58:25|3735.81
23:58:26|3735.81
23:58:27|3735.81
23:58:28|3734.57
23:58:30|3734.57
23:58:30|3734.57
23:58:32|3735.
23:58:33|3734.44
23:58:34|3734.44
23:58:36|3734.4
23:58:37|3734.4
23:58:38|3734.4
23:58:38|3734.4
23:58:39|3734.4
23:58:40|3734.4
23:58:41|3734.4
23:58:42|3734.4
23:58:44|3734.4
23:58:44|3734.68
23:58:46|3735.03
23:58:47|3735.03
23:58:48|3735.12
23:58:49|3735.12
23:58:51|3735.12
23:58:51|3735.12
23:58:52|3735.35
23:58:53|3735.35
23:58:54|3735.35
23:58:55|3735.35
23:58:57|3735.35
23:58:57|3735.35
23:58:59|3735.35
23:58:59|3736.84
23:59:00|3736.84
23:59:01|3736.84
23:59:02|3737.5
23:59:04|3737.51
23:59:04|3737.51
23:59:06|3737.51
23:59:06|3737.51
23:59:07|3737.51
23:59:08|3737.51
23:59:09|3737.51
23:59:10|3737.51
23:59:11|3737.51
23:59:12|3737.61
23:59:13|3737.61
23:59:14|3737.61
23:59:15|3737.61
23:59:16|3737.61
23:59:17|3737.61
23:59:18|3737.61
23:59:19|3737.61
23:59:20|3738.3
23:59:21|3738.31
23:59:22|3738.31
23:59:23|3738.31
23:59:24|3738.31
23:59:25|3738.31
23:59:26|3738.31
23:59:27|3738.31
23:59:28|3738.31
23:59:29|3738.31
23:59:31|3738.31
23:59:33|3739.2
23:59:34|3739.6
23:59:35|3739.6
23:59:35|3739.6
23:59:36|3739.6
23:59:37|3739.6
23:59:39|3739.6
23:59:39|3739.6
23:59:40|3739.6
23:59:41|3739.61
23:59:42|3739.61
23:59:44|3739.6
23:59:45|3739.35
23:59:46|3740.8
23:59:47|3742.
23:59:47|3742.01
23:59:49|3741.31
23:59:49|3741.31
23:59:51|3741.31
23:59:51|3741.31
23:59:53|3741.31
23:59:54|3741.31
23:59:55|3741.31
23:59:56|3741.31
23:59:57|3741.31
23:59:58|3741.31
23:59:59|3741.31