00:00:00|3560.59
00:00:01|3560.59
00:00:02|3560.59
00:00:04|3560.59
00:00:05|3560.59
00:00:06|3560.59
00:00:07|3560.59
00:00:07|3560.59
00:00:08|3560.59
00:00:09|3560.59
00:00:11|3560.59
00:00:11|3560.59
00:00:13|3560.59
00:00:14|3560.59
00:00:14|3560.59
00:00:15|3559.8
00:00:16|3560.2
00:00:18|3561.18
00:00:19|3561.18
00:00:20|3561.18
00:00:20|3561.18
00:00:22|3561.18
00:00:23|3561.18
00:00:24|3560.59
00:00:24|3560.59
00:00:26|3560.59
00:00:26|3560.8
00:00:27|3561.84
00:00:29|3561.84
00:00:30|3561.8
00:00:31|3561.8
00:00:31|3561.8
00:00:33|3561.94
00:00:33|3561.94
00:00:35|3561.94
00:00:36|3561.94
00:00:37|3561.94
00:00:38|3561.94
00:00:38|3561.2
00:00:40|3561.2
00:00:41|3561.2
00:00:42|3561.2
00:00:44|3561.2
00:00:44|3561.2
00:00:45|3561.2
00:00:46|3561.2
00:00:47|3564.66
00:00:48|3564.66
00:00:49|3564.63
00:00:51|3564.63
00:00:51|3564.63
00:00:52|3564.63
00:00:54|3564.63
00:00:55|3564.63
00:00:56|3564.63
00:00:57|3564.63
00:00:58|3564.63
00:00:59|3564.63
00:01:00|3564.63
00:01:01|3564.63
00:01:02|3564.63
00:01:03|3564.63
00:01:05|3559.6
00:01:06|3558.56
00:01:07|3561.
00:01:07|3561.
00:01:08|3561.
00:01:10|3561.
00:01:10|3561.
00:01:11|3561.
00:01:13|3561.
00:01:14|3560.
00:01:15|3560.
00:01:16|3560.
00:01:17|3560.
00:01:18|3560.
00:01:19|3560.
00:01:20|3560.38
00:01:21|3559.9
00:01:22|3559.9
00:01:23|3559.9
00:01:24|3565.2
00:01:24|3565.6
00:01:26|3563.96
00:01:27|3563.96
00:01:28|3564.45
00:01:29|3564.45
00:01:30|3564.45
00:01:30|3564.45
00:01:32|3564.45
00:01:33|3564.45
00:01:34|3564.45
00:01:35|3564.45
00:01:36|3564.45
00:01:37|3565.38
00:01:37|3565.38
00:01:39|3565.38
00:01:40|3565.38
00:01:41|3567.31
00:01:42|3567.31
00:01:43|3567.31
00:01:44|3567.31
00:01:45|3567.31
00:01:46|3567.31
00:01:47|3567.31
00:01:48|3567.31
00:01:49|3567.31
00:01:50|3566.27
00:01:51|3566.27
00:01:52|3566.27
00:01:53|3566.27
00:01:54|3566.27
00:01:56|3564.6
00:01:57|3564.6
00:01:59|3564.6
00:02:00|3564.6
00:02:00|3564.6
00:02:01|3564.6
00:02:02|3564.6
00:02:03|3564.6
00:02:04|3564.6
00:02:06|3564.6
00:02:06|3564.6
00:02:08|3564.6
00:02:09|3564.6
00:02:10|3564.6
00:02:11|3564.6
00:02:12|3565.53
00:02:13|3565.53
00:02:14|3565.53
00:02:15|3565.53
00:02:16|3565.53
00:02:17|3565.53
00:02:18|3568.6
00:02:19|3568.22
00:02:20|3568.4
00:02:22|3568.4
00:02:22|3568.6
00:02:23|3568.6
00:02:24|3570.8
00:02:26|3571.89
00:02:27|3570.98
00:02:28|3570.98
00:02:28|3570.98
00:02:29|3570.98
00:02:30|3571.11
00:02:31|3571.11
00:02:32|3571.11
00:02:33|3571.11
00:02:34|3571.11
00:02:35|3570.83
00:02:36|3570.83
00:02:38|3570.22
00:02:38|3570.22
00:02:39|3570.22
00:02:40|3570.22
00:02:41|3570.22
00:02:43|3570.22
00:02:43|3570.22
00:02:45|3570.22
00:02:45|3570.22
00:02:46|3570.22
00:02:47|3570.22
00:02:49|3570.22
00:02:49|3570.22
00:02:51|3570.22
00:02:51|3570.22
00:02:52|3570.22
00:02:53|3570.22
00:02:54|3566.2
00:02:56|3566.2
00:02:57|3566.2
00:02:58|3566.2
00:03:00|3564.72
00:03:01|3564.72
00:03:02|3564.72
00:03:03|3564.72
00:03:03|3564.72
00:03:04|3564.72
00:03:06|3564.72
00:03:07|3564.72
00:03:07|3564.72
00:03:09|3564.72
00:03:09|3564.72
00:03:11|3564.72
00:03:11|3563.39
00:03:12|3563.39
00:03:13|3563.39
00:03:14|3563.39
00:03:15|3563.39
00:03:17|3563.39
00:03:17|3561.55
00:03:19|3561.55
00:03:20|3561.55
00:03:21|3561.55
00:03:21|3561.55
00:03:23|3561.55
00:03:23|3561.55
00:03:25|3561.55
00:03:26|3561.55
00:03:26|3561.55
00:03:28|3561.55
00:03:29|3561.55
00:03:31|3561.55
00:03:31|3561.55
00:03:32|3561.55
00:03:34|3558.59
00:03:35|3558.59
00:03:35|3558.85
00:03:36|3558.85
00:03:37|3558.85
00:03:38|3558.85
00:03:39|3558.85
00:03:40|3558.85
00:03:41|3558.85
00:03:42|3558.85
00:03:44|3558.85
00:03:45|3558.85
00:03:45|3558.85
00:03:46|3559.19
00:03:47|3559.19
00:03:48|3559.19
00:03:49|3559.19
00:03:50|3559.19
00:03:52|3559.19
00:03:52|3559.19
00:03:54|3559.19
00:03:54|3559.19
00:03:56|3559.19
00:03:57|3559.19
00:03:59|3559.19
00:03:59|3559.19
00:04:01|3559.19
00:04:02|3559.19
00:04:03|3557.94
00:04:03|3558.9
00:04:05|3558.9
00:04:06|3558.55
00:04:07|3558.55
00:04:07|3559.6
00:04:09|3559.6
00:04:10|3559.6
00:04:10|3559.6
00:04:12|3559.6
00:04:13|3559.33
00:04:14|3559.33
00:04:15|3559.33
00:04:17|3559.33
00:04:17|3559.33
00:04:18|3559.33
00:04:20|3559.33
00:04:21|3559.99
00:04:21|3559.99
00:04:22|3559.99
00:04:24|3559.99
00:04:25|3559.99
00:04:26|3559.99
00:04:27|3559.99
00:04:27|3559.99
00:04:28|3559.99
00:04:29|3559.99
00:04:30|3559.99
00:04:31|3559.99
00:04:32|3559.99
00:04:34|3559.99
00:04:34|3559.99
00:04:35|3559.99
00:04:36|3559.99
00:04:37|3559.99
00:04:39|3559.99
00:04:40|3559.99
00:04:41|3559.99
00:04:41|3559.99
00:04:43|3560.99
00:04:43|3560.99
00:04:45|3560.99
00:04:45|3560.99
00:04:47|3560.99
00:04:48|3559.64
00:04:49|3559.64
00:04:50|3558.95
00:04:51|3558.95
00:04:52|3558.95
00:04:53|3555.93
00:04:54|3556.
00:04:55|3556.
00:04:55|3556.
00:04:56|3556.
00:04:59|3556.
00:05:00|3556.
00:05:02|3556.
00:05:03|3556.
00:05:04|3556.
00:05:05|3556.
00:05:06|3556.
00:05:07|3558.08
00:05:08|3558.08
00:05:10|3558.08
00:05:10|3558.08
00:05:12|3558.08
00:05:12|3558.08
00:05:14|3556.19
00:05:15|3555.29
00:05:16|3555.29
00:05:17|3555.2
00:05:18|3555.2
00:05:18|3555.2
00:05:20|3555.2
00:05:21|3555.2
00:05:22|3555.2
00:05:23|3555.2
00:05:23|3555.2
00:05:24|3555.2
00:05:27|3555.
00:05:28|3555.
00:05:29|3555.
00:05:31|3555.
00:05:32|3552.99
00:05:33|3552.99
00:05:34|3550.
00:05:35|3551.6
00:05:35|3551.6
00:05:36|3551.6
00:05:38|3551.6
00:05:39|3553.64
00:05:41|3553.64
00:05:42|3553.64
00:05:43|3553.64
00:05:44|3553.64
00:05:45|3553.64
00:05:46|3553.64
00:05:48|3554.04
00:05:48|3554.04
00:05:49|3554.04
00:05:51|3554.04
00:05:51|3554.04
00:05:53|3554.04
00:05:54|3554.04
00:05:54|3554.04
00:05:56|3555.32
00:05:56|3555.86
00:05:57|3555.86
00:05:59|3555.86
00:05:59|3555.86
00:06:01|3555.86
00:06:02|3554.41
00:06:02|3555.39
00:06:04|3555.39
00:06:05|3555.39
00:06:06|3555.39
00:06:07|3555.39
00:06:08|3555.39
00:06:09|3555.39
00:06:10|3559.46
00:06:11|3559.46
00:06:12|3559.46
00:06:13|3559.46
00:06:14|3559.46
00:06:15|3559.46
00:06:16|3559.46
00:06:17|3559.96
00:06:18|3559.96
00:06:19|3559.96
00:06:20|3559.96
00:06:21|3558.23
00:06:22|3558.23
00:06:23|3558.23
00:06:24|3558.23
00:06:25|3558.23
00:06:27|3558.23
00:06:28|3558.23
00:06:28|3558.23
00:06:30|3558.23
00:06:31|3558.23
00:06:31|3558.23
00:06:33|3558.23
00:06:34|3558.23
00:06:35|3558.23
00:06:36|3558.23
00:06:37|3558.23
00:06:38|3558.23
00:06:39|3559.
00:06:40|3559.
00:06:41|3559.
00:06:42|3559.
00:06:43|3559.
00:06:44|3560.71
00:06:45|3560.71
00:06:46|3560.71
00:06:47|3560.71
00:06:48|3560.71
00:06:49|3560.71
00:06:50|3560.71
00:06:51|3560.71
00:06:52|3560.71
00:06:53|3560.71
00:06:54|3560.71
00:06:55|3560.71
00:06:56|3560.71
00:06:58|3560.71
00:06:58|3560.71
00:07:00|3560.71
00:07:01|3560.71
00:07:01|3560.71
00:07:03|3561.8
00:07:05|3561.8
00:07:05|3561.8
00:07:06|3561.8
00:07:08|3561.8
00:07:08|3561.18
00:07:09|3561.18
00:07:11|3560.79
00:07:12|3560.79
00:07:13|3560.79
00:07:14|3560.79
00:07:15|3560.79
00:07:16|3560.36
00:07:17|3560.36
00:07:18|3560.36
00:07:19|3559.9
00:07:20|3559.9
00:07:21|3559.9
00:07:22|3560.96
00:07:23|3560.96
00:07:24|3560.96
00:07:26|3563.02
00:07:27|3563.2
00:07:28|3565.4
00:07:29|3565.4
00:07:30|3565.4
00:07:31|3565.4
00:07:33|3565.4
00:07:34|3565.4
00:07:35|3565.4
00:07:36|3565.4
00:07:37|3565.71
00:07:37|3565.71
00:07:39|3565.71
00:07:39|3565.79
00:07:41|3567.19
00:07:42|3568.03
00:07:43|3567.8
00:07:44|3567.8
00:07:45|3567.8
00:07:46|3567.8
00:07:47|3567.8
00:07:48|3567.8
00:07:49|3565.91
00:07:50|3565.91
00:07:51|3565.91
00:07:52|3565.91
00:07:53|3565.91
00:07:54|3565.91
00:07:55|3565.91
00:07:56|3565.91
00:07:57|3565.91
00:07:58|3565.91
00:07:59|3565.91
00:08:00|3565.91
00:08:01|3567.19
00:08:02|3567.19
00:08:03|3567.19
00:08:04|3564.4
00:08:06|3564.4
00:08:06|3564.4
00:08:07|3564.4
00:08:08|3564.4
00:08:09|3564.4
00:08:10|3564.4
00:08:11|3564.4
00:08:12|3564.4
00:08:13|3564.4
00:08:15|3564.4
00:08:16|3564.4
00:08:17|3564.4
00:08:18|3566.06
00:08:19|3566.06
00:08:20|3566.06
00:08:21|3566.06
00:08:22|3566.06
00:08:24|3566.06
00:08:25|3566.06
00:08:27|3566.06
00:08:27|3566.06
00:08:28|3566.06
00:08:30|3566.06
00:08:31|3566.06
00:08:31|3566.06
00:08:33|3566.06
00:08:34|3566.06
00:08:34|3566.06
00:08:36|3566.06
00:08:37|3566.06
00:08:38|3566.06
00:08:39|3566.06
00:08:40|3566.06
00:08:41|3562.2
00:08:42|3562.2
00:08:43|3562.2
00:08:44|3562.2
00:08:45|3562.2
00:08:46|3562.2
00:08:48|3562.2
00:08:49|3562.2
00:08:49|3562.2
00:08:50|3562.2
00:08:51|3562.2
00:08:53|3562.2
00:08:54|3560.9
00:08:55|3559.36
00:08:56|3559.36
00:08:57|3559.36
00:08:58|3559.36
00:08:59|3559.36
00:08:59|3559.36
00:09:01|3559.36
00:09:02|3559.36
00:09:03|3559.36
00:09:04|3559.36
00:09:05|3559.36
00:09:06|3559.36
00:09:07|3559.36
00:09:08|3560.09
00:09:09|3560.09
00:09:09|3560.09
00:09:11|3560.09
00:09:12|3560.09
00:09:13|3560.09
00:09:13|3560.09
00:09:14|3560.09
00:09:15|3559.95
00:09:17|3559.95
00:09:18|3559.95
00:09:18|3559.95
00:09:20|3559.95
00:09:21|3559.95
00:09:22|3559.95
00:09:22|3559.95
00:09:24|3559.95
00:09:25|3559.95
00:09:26|3559.95
00:09:27|3559.95
00:09:29|3559.95
00:09:30|3559.95
00:09:31|3559.95
00:09:32|3559.95
00:09:33|3563.79
00:09:34|3564.39
00:09:35|3564.39
00:09:36|3564.39
00:09:37|3564.39
00:09:38|3564.39
00:09:39|3564.39
00:09:40|3564.39
00:09:41|3564.39
00:09:42|3564.39
00:09:43|3564.39
00:09:44|3564.39
00:09:45|3564.39
00:09:47|3562.25
00:09:47|3562.25
00:09:49|3562.25
00:09:50|3562.25
00:09:51|3562.25
00:09:51|3562.25
00:09:53|3562.25
00:09:53|3562.25
00:09:55|3562.25
00:09:56|3562.25
00:09:57|3562.25
00:09:58|3562.25
00:09:58|3562.25
00:10:00|3562.25
00:10:02|3562.25
00:10:03|3562.25
00:10:04|3562.25
00:10:04|3562.25
00:10:05|3562.76
00:10:07|3562.76
00:10:08|3563.57
00:10:08|3563.57
00:10:10|3563.57
00:10:11|3563.57
00:10:12|3564.9
00:10:13|3564.9
00:10:14|3564.9
00:10:15|3564.9
00:10:16|3564.9
00:10:17|3564.9
00:10:18|3564.9
00:10:19|3563.19
00:10:20|3563.2
00:10:21|3562.8
00:10:23|3562.8
00:10:24|3562.8
00:10:25|3562.8
00:10:25|3562.8
00:10:26|3562.8
00:10:28|3562.8
00:10:29|3562.8
00:10:30|3562.8
00:10:31|3562.8
00:10:32|3568.85
00:10:33|3566.3
00:10:34|3566.3
00:10:35|3566.3
00:10:37|3566.3
00:10:37|3566.3
00:10:39|3566.3
00:10:40|3566.3
00:10:40|3566.3
00:10:41|3566.48
00:10:42|3566.48
00:10:43|3566.
00:10:45|3566.
00:10:45|3566.
00:10:46|3566.
00:10:47|3566.
00:10:48|3566.
00:10:50|3565.98
00:10:50|3566.97
00:10:51|3566.97
00:10:52|3566.97
00:10:53|3566.62
00:10:55|3566.62
00:10:55|3566.62
00:10:56|3566.62
00:10:57|3566.62
00:10:58|3566.62
00:10:59|3566.62
00:11:00|3566.62
00:11:02|3566.62
00:11:03|3566.62
00:11:04|3566.62
00:11:05|3566.62
00:11:06|3566.62
00:11:07|3565.78
00:11:08|3565.78
00:11:09|3565.78
00:11:10|3565.78
00:11:12|3565.78
00:11:12|3565.78
00:11:13|3565.78
00:11:14|3565.78
00:11:15|3565.78
00:11:16|3565.78
00:11:17|3565.78
00:11:19|3565.78
00:11:20|3565.78
00:11:21|3563.28
00:11:22|3563.28
00:11:23|3563.28
00:11:24|3563.28
00:11:25|3563.28
00:11:26|3562.9
00:11:27|3562.9
00:11:28|3562.9
00:11:29|3562.9
00:11:30|3562.9
00:11:31|3562.9
00:11:32|3562.9
00:11:34|3562.9
00:11:34|3562.9
00:11:35|3562.9
00:11:37|3562.9
00:11:38|3562.9
00:11:38|3562.9
00:11:40|3562.9
00:11:40|3562.9
00:11:41|3562.9
00:11:42|3562.9
00:11:44|3562.9
00:11:44|3562.9
00:11:45|3562.9
00:11:46|3562.9
00:11:47|3562.9
00:11:48|3562.9
00:11:50|3562.9
00:11:50|3562.9
00:11:52|3562.9
00:11:52|3562.9
00:11:53|3560.7
00:11:54|3560.7
00:11:56|3560.7
00:11:56|3560.7
00:11:57|3560.7
00:11:58|3560.7
00:11:59|3560.7
00:12:00|3560.7
00:12:01|3560.7
00:12:03|3560.7
00:12:04|3560.7
00:12:05|3561.38
00:12:06|3561.38
00:12:07|3561.38
00:12:08|3561.38
00:12:09|3561.38
00:12:10|3561.38
00:12:11|3561.38
00:12:12|3561.38
00:12:13|3561.38
00:12:14|3561.38
00:12:15|3561.38
00:12:16|3560.56
00:12:17|3560.56
00:12:18|3560.56
00:12:19|3560.56
00:12:21|3560.56
00:12:21|3560.56
00:12:23|3560.56
00:12:23|3560.56
00:12:24|3560.56
00:12:26|3560.56
00:12:27|3560.56
00:12:28|3558.79
00:12:29|3558.79
00:12:29|3558.79
00:12:30|3558.79
00:12:31|3558.79
00:12:33|3558.79
00:12:34|3558.79
00:12:34|3558.79
00:12:36|3558.79
00:12:37|3558.79
00:12:38|3558.79
00:12:39|3558.52
00:12:40|3558.19
00:12:41|3557.54
00:12:42|3557.54
00:12:43|3557.54
00:12:44|3557.54
00:12:45|3557.54
00:12:46|3557.54
00:12:47|3557.54
00:12:48|3557.54
00:12:49|3557.54
00:12:50|3557.54
00:12:51|3557.54
00:12:52|3557.54
00:12:53|3557.54
00:12:54|3557.54
00:12:55|3557.54
00:12:56|3557.54
00:12:57|3557.54
00:12:58|3557.54
00:12:59|3557.54
00:13:00|3557.54
00:13:01|3558.42
00:13:02|3558.42
00:13:04|3558.42
00:13:05|3558.42
00:13:05|3558.42
00:13:07|3558.42
00:13:08|3558.42
00:13:09|3558.42
00:13:10|3558.42
00:13:11|3558.42
00:13:12|3558.42
00:13:13|3558.42
00:13:14|3558.42
00:13:15|3558.42
00:13:16|3558.42
00:13:17|3558.42
00:13:19|3558.42
00:13:20|3558.42
00:13:21|3558.42
00:13:21|3558.42
00:13:22|3558.42
00:13:24|3558.42
00:13:25|3558.42
00:13:26|3558.42
00:13:27|3558.42
00:13:28|3558.42
00:13:29|3558.42
00:13:30|3558.42
00:13:31|3558.42
00:13:32|3558.42
00:13:33|3558.42
00:13:34|3562.5
00:13:36|3562.2
00:13:37|3562.2
00:13:38|3562.2
00:13:39|3562.2
00:13:39|3562.2
00:13:41|3562.2
00:13:42|3562.2
00:13:42|3560.45
00:13:43|3560.45
00:13:45|3560.45
00:13:46|3560.45
00:13:46|3560.45
00:13:48|3560.45
00:13:49|3560.45
00:13:50|3560.45
00:13:51|3560.45
00:13:52|3560.45
00:13:52|3560.45
00:13:54|3560.45
00:13:54|3560.45
00:13:56|3560.45
00:13:56|3560.45
00:13:58|3560.45
00:13:59|3558.4
00:14:00|3558.7
00:14:01|3558.7
00:14:01|3558.7
00:14:03|3558.7
00:14:04|3558.7
00:14:06|3558.7
00:14:07|3558.7
00:14:07|3558.7
00:14:09|3558.7
00:14:10|3558.7
00:14:10|3558.7
00:14:11|3558.7
00:14:13|3558.7
00:14:13|3558.7
00:14:14|3558.7
00:14:16|3558.7
00:14:17|3558.7
00:14:17|3558.7
00:14:19|3558.7
00:14:19|3558.7
00:14:21|3558.7
00:14:22|3558.7
00:14:22|3558.7
00:14:24|3558.7
00:14:25|3558.7
00:14:26|3558.7
00:14:26|3558.7
00:14:27|3558.7
00:14:28|3558.7
00:14:29|3558.7
00:14:30|3558.7
00:14:32|3558.7
00:14:33|3558.7
00:14:34|3558.7
00:14:35|3558.7
00:14:36|3558.7
00:14:36|3558.7
00:14:38|3558.7
00:14:38|3558.7
00:14:39|3558.7
00:14:41|3558.7
00:14:41|3558.7
00:14:43|3557.17
00:14:44|3557.17
00:14:44|3555.85
00:14:46|3555.85
00:14:47|3555.85
00:14:48|3555.85
00:14:48|3555.85
00:14:49|3555.85
00:14:51|3555.85
00:14:52|3555.85
00:14:53|3555.85
00:14:55|3555.85
00:14:55|3555.85
00:14:56|3556.1
00:14:57|3556.1
00:14:59|3556.1
00:14:59|3556.1
00:15:01|3556.1
00:15:02|3556.1
00:15:02|3556.1
00:15:03|3556.1
00:15:04|3556.1
00:15:06|3555.94
00:15:07|3555.94
00:15:08|3555.94
00:15:09|3554.7
00:15:10|3554.7
00:15:11|3554.7
00:15:12|3554.7
00:15:13|3554.7
00:15:14|3554.7
00:15:15|3554.7
00:15:16|3554.7
00:15:17|3554.7
00:15:18|3554.7
00:15:19|3554.7
00:15:20|3554.08
00:15:22|3554.08
00:15:23|3554.08
00:15:24|3554.08
00:15:24|3554.08
00:15:25|3554.08
00:15:26|3554.08
00:15:27|3553.2
00:15:28|3553.2
00:15:30|3553.2
00:15:30|3552.78
00:15:31|3552.78
00:15:32|3552.78
00:15:33|3552.78
00:15:35|3552.78
00:15:36|3552.78
00:15:36|3552.78
00:15:37|3552.78
00:15:38|3552.78
00:15:40|3552.78
00:15:40|3552.78
00:15:42|3552.78
00:15:42|3552.78
00:15:44|3551.17
00:15:45|3551.17
00:15:46|3551.17
00:15:47|3551.17
00:15:48|3551.17
00:15:49|3551.17
00:15:50|3551.17
00:15:51|3551.17
00:15:52|3551.17
00:15:53|3551.17
00:15:54|3551.17
00:15:55|3551.17
00:15:57|3556.31
00:15:57|3556.31
00:15:58|3556.31
00:15:59|3557.51
00:16:00|3557.51
00:16:01|3557.51
00:16:02|3560.45
00:16:03|3560.45
00:16:04|3560.45
00:16:05|3560.45
00:16:06|3560.45
00:16:07|3560.45
00:16:09|3560.45
00:16:09|3560.45
00:16:11|3560.45
00:16:12|3559.55
00:16:12|3559.55
00:16:14|3559.55
00:16:15|3559.55
00:16:16|3559.55
00:16:17|3559.55
00:16:18|3560.03
00:16:19|3560.03
00:16:20|3560.03
00:16:21|3560.03
00:16:22|3560.03
00:16:23|3560.03
00:16:24|3560.03
00:16:25|3560.03
00:16:27|3560.1
00:16:28|3560.1
00:16:28|3560.1
00:16:29|3560.1
00:16:30|3560.1
00:16:31|3560.1
00:16:32|3560.1
00:16:34|3560.1
00:16:34|3560.1
00:16:36|3560.1
00:16:37|3560.1
00:16:38|3560.1
00:16:38|3560.1
00:16:39|3560.1
00:16:41|3560.1
00:16:42|3560.1
00:16:43|3560.1
00:16:44|3560.1
00:16:45|3560.1
00:16:46|3560.1
00:16:47|3560.1
00:16:48|3560.1
00:16:49|3560.1
00:16:50|3560.1
00:16:51|3563.33
00:16:52|3563.33
00:16:52|3563.06
00:16:54|3563.06
00:16:55|3563.77
00:16:55|3563.77
00:16:57|3563.77
00:16:58|3563.77
00:16:58|3563.77
00:17:00|3563.77
00:17:01|3563.77
00:17:02|3563.37
00:17:03|3563.37
00:17:04|3563.37
00:17:04|3563.37
00:17:05|3563.37
00:17:06|3563.37
00:17:08|3563.37
00:17:08|3563.37
00:17:11|3563.37
00:17:12|3565.98
00:17:12|3565.98
00:17:14|3565.98
00:17:15|3565.98
00:17:15|3566.18
00:17:17|3566.18
00:17:17|3566.18
00:17:19|3566.18
00:17:20|3563.
00:17:21|3563.
00:17:21|3563.
00:17:22|3563.
00:17:23|3563.
00:17:25|3563.
00:17:25|3563.3
00:17:27|3563.3
00:17:28|3563.3
00:17:28|3563.3
00:17:29|3561.85
00:17:30|3561.85
00:17:32|3562.19
00:17:32|3562.19
00:17:33|3562.19
00:17:35|3562.19
00:17:36|3562.19
00:17:38|3562.19
00:17:38|3562.19
00:17:39|3562.19
00:17:40|3563.3
00:17:42|3563.3
00:17:42|3563.3
00:17:44|3563.3
00:17:44|3563.3
00:17:46|3563.3
00:17:47|3563.3
00:17:47|3563.3
00:17:49|3563.3
00:17:49|3564.86
00:17:51|3564.86
00:17:52|3564.86
00:17:53|3564.86
00:17:54|3564.86
00:17:55|3564.86
00:17:56|3564.86
00:17:57|3564.86
00:17:58|3565.11
00:17:59|3565.11
00:18:00|3566.11
00:18:01|3566.11
00:18:02|3566.11
00:18:03|3565.79
00:18:04|3566.48
00:18:05|3566.48
00:18:06|3566.48
00:18:07|3566.48
00:18:08|3567.34
00:18:10|3567.34
00:18:11|3566.97
00:18:11|3566.97
00:18:12|3566.97
00:18:13|3566.97
00:18:15|3566.97
00:18:16|3566.97
00:18:17|3566.97
00:18:18|3566.97
00:18:18|3566.97
00:18:20|3566.97
00:18:20|3566.97
00:18:22|3566.97
00:18:22|3566.97
00:18:24|3566.97
00:18:24|3566.97
00:18:25|3566.97
00:18:27|3566.97
00:18:27|3568.25
00:18:28|3569.4
00:18:30|3568.9
00:18:30|3568.9
00:18:32|3568.89
00:18:32|3568.89
00:18:34|3568.89
00:18:35|3568.89
00:18:36|3568.89
00:18:37|3568.89
00:18:38|3568.89
00:18:39|3568.89
00:18:40|3568.89
00:18:41|3568.89
00:18:42|3568.89
00:18:43|3568.89
00:18:44|3568.89
00:18:45|3568.89
00:18:46|3568.89
00:18:48|3568.89
00:18:49|3568.89
00:18:50|3568.89
00:18:51|3568.89
00:18:51|3568.89
00:18:53|3568.89
00:18:53|3567.58
00:18:54|3567.05
00:18:55|3567.05
00:18:56|3567.05
00:18:57|3567.05
00:18:58|3567.05
00:18:59|3565.11
00:19:00|3565.11
00:19:02|3565.16
00:19:02|3565.16
00:19:03|3565.16
00:19:04|3565.16
00:19:05|3565.13
00:19:06|3565.13
00:19:07|3565.15
00:19:08|3565.15
00:19:10|3565.15
00:19:11|3565.19
00:19:13|3565.19
00:19:14|3565.19
00:19:15|3565.19
00:19:17|3567.71
00:19:17|3567.71
00:19:18|3567.79
00:19:20|3567.79
00:19:20|3567.8
00:19:22|3567.8
00:19:23|3568.89
00:19:23|3568.89
00:19:24|3568.89
00:19:25|3568.89
00:19:26|3568.89
00:19:27|3569.
00:19:28|3568.8
00:19:29|3568.8
00:19:30|3568.8
00:19:32|3568.8
00:19:33|3568.32
00:19:33|3568.32
00:19:35|3568.7
00:19:35|3568.7
00:19:37|3568.7
00:19:38|3568.7
00:19:39|3570.03
00:19:39|3570.4
00:19:41|3571.5
00:19:42|3571.5
00:19:43|3570.83
00:19:43|3570.83
00:19:45|3570.83
00:19:46|3570.83
00:19:46|3570.83
00:19:47|3570.83
00:19:49|3571.8
00:19:50|3571.8
00:19:51|3571.8
00:19:51|3571.8
00:19:52|3571.8
00:19:54|3571.8
00:19:54|3571.8
00:19:55|3571.8
00:19:56|3571.8
00:19:58|3571.8
00:19:58|3571.8
00:19:59|3571.8
00:20:01|3571.8
00:20:01|3571.8
00:20:03|3571.8
00:20:03|3570.2
00:20:05|3568.95
00:20:06|3568.95
00:20:06|3568.95
00:20:07|3568.95
00:20:09|3568.95
00:20:10|3568.95
00:20:12|3570.05
00:20:13|3570.4
00:20:14|3570.4
00:20:15|3570.4
00:20:17|3570.4
00:20:17|3570.4
00:20:19|3571.5
00:20:19|3571.5
00:20:21|3571.5
00:20:21|3571.5
00:20:23|3571.5
00:20:24|3571.5
00:20:25|3571.5
00:20:25|3571.5
00:20:27|3571.5
00:20:28|3571.5
00:20:29|3571.5
00:20:30|3571.5
00:20:31|3572.66
00:20:32|3572.66
00:20:33|3572.66
00:20:34|3573.18
00:20:35|3573.18
00:20:36|3573.18
00:20:37|3573.18
00:20:38|3573.18
00:20:39|3573.18
00:20:40|3573.18
00:20:41|3573.18
00:20:42|3573.18
00:20:43|3573.18
00:20:44|3573.18
00:20:45|3573.18
00:20:46|3573.18
00:20:47|3573.18
00:20:49|3573.4
00:20:49|3574.8
00:20:50|3575.4
00:20:51|3575.4
00:20:52|3575.4
00:20:53|3575.4
00:20:54|3575.4
00:20:55|3575.4
00:20:56|3575.4
00:20:58|3575.4
00:20:58|3575.4
00:21:00|3575.4
00:21:01|3576.19
00:21:02|3576.19
00:21:02|3576.19
00:21:04|3576.19
00:21:05|3575.66
00:21:05|3575.66
00:21:06|3575.66
00:21:08|3575.66
00:21:09|3575.66
00:21:10|3575.
00:21:10|3575.
00:21:13|3575.
00:21:14|3576.69
00:21:15|3577.
00:21:16|3577.
00:21:16|3577.
00:21:18|3578.31
00:21:19|3579.6
00:21:20|3579.61
00:21:21|3579.61
00:21:22|3580.4
00:21:23|3579.8
00:21:24|3579.99
00:21:25|3579.99
00:21:26|3579.99
00:21:27|3579.99
00:21:28|3580.66
00:21:29|3581.6
00:21:30|3581.71
00:21:31|3581.71
00:21:32|3581.71
00:21:33|3581.71
00:21:34|3581.71
00:21:36|3581.71
00:21:36|3581.71
00:21:37|3581.71
00:21:38|3581.41
00:21:39|3581.81
00:21:40|3582.79
00:21:41|3582.79
00:21:42|3582.79
00:21:44|3582.79
00:21:44|3582.79
00:21:46|3582.79
00:21:46|3583.58
00:21:47|3583.58
00:21:48|3583.58
00:21:49|3583.58
00:21:50|3583.58
00:21:51|3583.04
00:21:52|3583.04
00:21:53|3583.8
00:21:55|3583.66
00:21:55|3583.66
00:21:56|3583.66
00:21:58|3583.66
00:21:58|3585.
00:21:59|3585.
00:22:00|3585.
00:22:01|3585.
00:22:02|3583.4
00:22:03|3584.
00:22:04|3582.2
00:22:05|3582.2
00:22:06|3583.
00:22:07|3582.84
00:22:08|3582.84
00:22:09|3581.8
00:22:10|3579.8
00:22:11|3580.2
00:22:12|3580.2
00:22:14|3580.2
00:22:15|3580.2
00:22:16|3580.2
00:22:17|3580.2
00:22:19|3580.2
00:22:19|3580.2
00:22:20|3580.2
00:22:22|3580.2
00:22:23|3580.2
00:22:24|3580.2
00:22:25|3580.2
00:22:26|3580.2
00:22:27|3580.2
00:22:28|3580.2
00:22:29|3580.2
00:22:30|3579.25
00:22:32|3579.25
00:22:32|3580.33
00:22:33|3580.33
00:22:34|3579.6
00:22:35|3579.6
00:22:36|3579.6
00:22:38|3579.48
00:22:39|3579.5
00:22:39|3579.5
00:22:40|3579.5
00:22:41|3579.5
00:22:43|3579.25
00:22:43|3579.25
00:22:44|3579.25
00:22:45|3579.25
00:22:46|3579.25
00:22:48|3579.25
00:22:48|3579.25
00:22:49|3579.25
00:22:50|3579.25
00:22:51|3579.25
00:22:53|3577.54
00:22:53|3577.54
00:22:55|3577.54
00:22:55|3577.54
00:22:57|3577.54
00:22:57|3577.54
00:22:59|3578.51
00:22:59|3578.51
00:23:00|3578.51
00:23:01|3578.51
00:23:02|3578.51
00:23:04|3578.51
00:23:04|3578.51
00:23:05|3574.2
00:23:07|3574.
00:23:07|3574.6
00:23:09|3574.6
00:23:10|3572.4
00:23:10|3571.8
00:23:11|3571.84
00:23:12|3571.84
00:23:13|3571.84
00:23:15|3571.84
00:23:15|3571.84
00:23:17|3574.2
00:23:17|3574.2
00:23:19|3574.2
00:23:20|3574.2
00:23:21|3573.8
00:23:21|3573.8
00:23:23|3573.8
00:23:23|3573.8
00:23:25|3573.8
00:23:25|3573.8
00:23:27|3573.8
00:23:28|3573.8
00:23:29|3573.8
00:23:30|3573.8
00:23:31|3573.8
00:23:31|3573.8
00:23:33|3574.82
00:23:34|3574.82
00:23:34|3573.8
00:23:36|3573.8
00:23:37|3573.8
00:23:38|3574.77
00:23:39|3574.77
00:23:40|3574.77
00:23:41|3574.77
00:23:42|3574.77
00:23:43|3574.77
00:23:44|3574.77
00:23:45|3573.7
00:23:46|3573.7
00:23:47|3573.7
00:23:48|3573.7
00:23:49|3573.7
00:23:50|3572.21
00:23:51|3572.2
00:23:52|3572.2
00:23:53|3572.2
00:23:54|3572.2
00:23:55|3572.2
00:23:56|3572.2
00:23:57|3571.9
00:23:58|3571.9
00:23:59|3571.9
00:24:00|3571.9
00:24:01|3571.9
00:24:02|3571.9
00:24:03|3571.9
00:24:04|3571.58
00:24:05|3573.14
00:24:06|3573.14
00:24:07|3573.14
00:24:08|3573.14
00:24:09|3573.14
00:24:10|3573.14
00:24:11|3573.14
00:24:12|3573.14
00:24:13|3573.14
00:24:14|3573.14
00:24:16|3572.36
00:24:17|3572.36
00:24:18|3572.36
00:24:19|3572.36
00:24:20|3572.36
00:24:21|3572.36
00:24:22|3572.36
00:24:23|3572.36
00:24:24|3572.36
00:24:25|3572.36
00:24:26|3572.36
00:24:27|3576.8
00:24:28|3576.47
00:24:29|3576.47
00:24:30|3576.47
00:24:31|3576.47
00:24:31|3576.47
00:24:33|3576.47
00:24:34|3576.47
00:24:34|3576.47
00:24:35|3576.47
00:24:37|3576.47
00:24:37|3576.47
00:24:38|3576.47
00:24:40|3576.47
00:24:41|3576.47
00:24:42|3576.55
00:24:43|3576.55
00:24:44|3577.58
00:24:45|3577.58
00:24:46|3577.58
00:24:47|3577.58
00:24:48|3577.13
00:24:49|3577.13
00:24:50|3577.48
00:24:51|3577.61
00:24:52|3577.61
00:24:53|3577.61
00:24:54|3577.61
00:24:55|3577.61
00:24:56|3577.61
00:24:57|3577.61
00:24:58|3577.61
00:24:59|3577.61
00:25:00|3577.61
00:25:01|3577.75
00:25:02|3577.75
00:25:04|3578.25
00:25:05|3578.25
00:25:06|3578.25
00:25:07|3578.25
00:25:07|3578.25
00:25:09|3579.39
00:25:10|3579.39
00:25:10|3579.39
00:25:12|3579.39
00:25:13|3579.39
00:25:14|3580.8
00:25:15|3580.8
00:25:17|3580.8
00:25:18|3580.8
00:25:19|3580.8
00:25:21|3580.8
00:25:21|3580.8
00:25:22|3580.8
00:25:23|3580.8
00:25:25|3580.8
00:25:26|3580.8
00:25:27|3579.06
00:25:28|3579.06
00:25:30|3579.06
00:25:31|3579.06
00:25:32|3579.06
00:25:32|3579.06
00:25:34|3579.06
00:25:34|3579.06
00:25:36|3579.4
00:25:37|3579.4
00:25:37|3579.4
00:25:39|3579.4
00:25:40|3579.02
00:25:41|3579.02
00:25:42|3579.02
00:25:42|3579.02
00:25:44|3579.22
00:25:45|3579.22
00:25:45|3579.22
00:25:46|3579.22
00:25:47|3579.22
00:25:49|3579.22
00:25:49|3579.22
00:25:50|3579.22
00:25:51|3579.22
00:25:52|3581.6
00:25:53|3581.6
00:25:55|3581.6
00:25:55|3581.6
00:25:56|3581.6
00:25:57|3581.6
00:25:59|3581.6
00:25:59|3581.6
00:26:00|3581.6
00:26:01|3581.6
00:26:03|3581.6
00:26:04|3581.49
00:26:05|3581.49
00:26:06|3581.49
00:26:07|3581.49
00:26:08|3581.49
00:26:09|3581.49
00:26:10|3581.49
00:26:11|3581.49
00:26:11|3581.49
00:26:13|3581.49
00:26:14|3581.49
00:26:14|3581.49
00:26:16|3581.49
00:26:16|3579.26
00:26:19|3578.4
00:26:19|3578.4
00:26:21|3578.
00:26:21|3578.
00:26:22|3578.
00:26:23|3578.
00:26:25|3578.
00:26:26|3578.
00:26:26|3578.
00:26:27|3578.
00:26:28|3578.
00:26:29|3578.
00:26:30|3578.
00:26:31|3578.
00:26:32|3578.
00:26:33|3578.
00:26:35|3578.
00:26:36|3580.72
00:26:37|3580.72
00:26:38|3581.76
00:26:39|3581.76
00:26:39|3580.97
00:26:40|3580.97
00:26:41|3580.97
00:26:43|3580.97
00:26:43|3580.97
00:26:45|3580.97
00:26:45|3580.97
00:26:47|3583.58
00:26:47|3583.58
00:26:48|3582.55
00:26:50|3582.55
00:26:50|3582.55
00:26:52|3582.55
00:26:52|3582.55
00:26:53|3582.55
00:26:54|3582.55
00:26:55|3582.55
00:26:56|3581.4
00:26:58|3581.4
00:26:59|3581.4
00:26:59|3581.4
00:27:00|3580.6
00:27:01|3581.13
00:27:02|3581.13
00:27:04|3581.13
00:27:05|3581.13
00:27:05|3581.13
00:27:07|3581.13
00:27:08|3580.4
00:27:09|3580.4
00:27:09|3580.4
00:27:11|3577.6
00:27:12|3577.6
00:27:13|3577.6
00:27:13|3577.6
00:27:14|3577.79
00:27:16|3577.79
00:27:17|3577.79
00:27:19|3577.4
00:27:19|3578.55
00:27:21|3578.55
00:27:21|3578.55
00:27:23|3578.55
00:27:23|3579.37
00:27:24|3579.37
00:27:26|3579.37
00:27:26|3579.37
00:27:27|3579.37
00:27:29|3578.59
00:27:29|3578.59
00:27:30|3579.58
00:27:32|3578.2
00:27:32|3578.2
00:27:34|3577.6
00:27:35|3577.6
00:27:35|3577.6
00:27:37|3577.6
00:27:37|3577.6
00:27:38|3578.69
00:27:40|3578.69
00:27:41|3578.69
00:27:41|3578.69
00:27:42|3578.69
00:27:43|3578.69
00:27:44|3578.69
00:27:45|3578.69
00:27:46|3578.69
00:27:47|3578.69
00:27:48|3578.69
00:27:49|3578.69
00:27:51|3578.6
00:27:52|3578.6
00:27:52|3578.32
00:27:53|3578.32
00:27:54|3578.32
00:27:55|3578.32
00:27:57|3578.32
00:27:58|3578.32
00:27:59|3578.32
00:28:00|3578.32
00:28:01|3578.32
00:28:02|3577.54
00:28:03|3577.54
00:28:04|3577.54
00:28:06|3577.34
00:28:07|3577.4
00:28:08|3577.4
00:28:09|3577.4
00:28:10|3577.4
00:28:11|3577.4
00:28:11|3577.4
00:28:12|3577.4
00:28:13|3577.4
00:28:15|3577.4
00:28:16|3577.76
00:28:17|3577.76
00:28:17|3577.7
00:28:20|3577.7
00:28:21|3577.7
00:28:22|3577.7
00:28:23|3577.7
00:28:24|3577.7
00:28:24|3577.7
00:28:26|3577.7
00:28:26|3577.7
00:28:28|3577.77
00:28:29|3577.77
00:28:30|3577.77
00:28:32|3577.77
00:28:33|3577.77
00:28:34|3577.77
00:28:35|3578.57
00:28:36|3578.57
00:28:37|3578.57
00:28:38|3578.57
00:28:39|3578.57
00:28:40|3578.57
00:28:41|3578.57
00:28:42|3578.6
00:28:43|3578.6
00:28:44|3578.6
00:28:46|3578.6
00:28:47|3578.6
00:28:48|3578.6
00:28:49|3578.6
00:28:49|3578.6
00:28:51|3578.6
00:28:51|3578.6
00:28:53|3578.6
00:28:54|3578.6
00:28:55|3578.02
00:28:56|3577.39
00:28:57|3577.39
00:28:58|3577.39
00:28:59|3577.39
00:29:00|3577.39
00:29:01|3577.39
00:29:01|3577.39
00:29:03|3577.39
00:29:03|3577.39
00:29:05|3580.06
00:29:06|3580.06
00:29:06|3580.06
00:29:08|3580.06
00:29:08|3581.19
00:29:10|3581.19
00:29:10|3581.19
00:29:11|3581.19
00:29:13|3581.19
00:29:13|3582.2
00:29:14|3582.2
00:29:15|3582.2
00:29:17|3582.2
00:29:18|3581.61
00:29:19|3581.61
00:29:21|3581.61
00:29:22|3582.42
00:29:24|3581.8
00:29:25|3581.8
00:29:26|3581.8
00:29:27|3581.8
00:29:28|3581.8
00:29:29|3581.8
00:29:30|3581.8
00:29:31|3581.8
00:29:32|3581.8
00:29:33|3581.8
00:29:34|3581.8
00:29:35|3581.8
00:29:37|3581.8
00:29:38|3581.8
00:29:39|3581.8
00:29:40|3581.8
00:29:41|3581.8
00:29:41|3581.8
00:29:43|3581.8
00:29:44|3581.8
00:29:45|3581.8
00:29:46|3585.08
00:29:47|3585.08
00:29:48|3585.08
00:29:48|3585.08
00:29:50|3585.08
00:29:51|3585.09
00:29:52|3586.06
00:29:53|3586.06
00:29:54|3586.06
00:29:55|3586.06
00:29:56|3586.06
00:29:57|3586.06
00:29:58|3586.95
00:29:59|3587.2
00:30:00|3587.2
00:30:01|3587.01
00:30:02|3587.24
00:30:03|3587.97
00:30:04|3587.2
00:30:05|3586.4
00:30:06|3586.4
00:30:07|3586.4
00:30:08|3586.4
00:30:09|3587.39
00:30:10|3587.39
00:30:11|3587.39
00:30:12|3588.89
00:30:13|3588.89
00:30:14|3588.89
00:30:15|3588.28
00:30:16|3588.6
00:30:17|3587.27
00:30:18|3587.27
00:30:19|3587.27
00:30:20|3587.27
00:30:22|3587.27
00:30:23|3588.4
00:30:24|3588.4
00:30:25|3588.4
00:30:26|3588.4
00:30:27|3588.15
00:30:28|3588.15
00:30:29|3588.15
00:30:29|3588.15
00:30:31|3588.15
00:30:31|3587.29
00:30:33|3587.8
00:30:34|3587.8
00:30:35|3587.8
00:30:36|3587.8
00:30:37|3588.72
00:30:38|3588.72
00:30:39|3588.72
00:30:40|3588.72
00:30:41|3588.72
00:30:42|3588.72
00:30:43|3589.2
00:30:44|3589.2
00:30:45|3589.
00:30:46|3589.
00:30:47|3589.
00:30:48|3589.
00:30:49|3589.
00:30:50|3589.2
00:30:51|3588.78
00:30:52|3587.8
00:30:53|3587.8
00:30:54|3587.8
00:30:55|3587.8
00:30:56|3587.8
00:30:57|3587.8
00:30:58|3587.8
00:30:59|3587.8
00:31:00|3587.8
00:31:01|3587.8
00:31:02|3587.8
00:31:03|3587.8
00:31:04|3587.8
00:31:05|3587.8
00:31:06|3587.8
00:31:07|3587.8
00:31:08|3584.3
00:31:09|3584.3
00:31:10|3584.3
00:31:11|3585.98
00:31:12|3585.98
00:31:13|3585.98
00:31:14|3585.98
00:31:15|3587.8
00:31:16|3587.8
00:31:17|3587.8
00:31:18|3587.8
00:31:19|3587.8
00:31:20|3587.8
00:31:21|3587.8
00:31:23|3587.8
00:31:24|3588.
00:31:25|3588.
00:31:26|3588.
00:31:28|3588.
00:31:29|3588.
00:31:29|3588.
00:31:30|3588.
00:31:32|3588.
00:31:32|3588.
00:31:33|3589.8
00:31:35|3589.35
00:31:36|3589.35
00:31:37|3589.35
00:31:38|3589.35
00:31:39|3589.35
00:31:40|3589.39
00:31:41|3589.9
00:31:42|3589.19
00:31:43|3589.19
00:31:43|3589.19
00:31:44|3589.19
00:31:46|3589.19
00:31:46|3589.19
00:31:48|3589.19
00:31:50|3589.19
00:31:51|3589.19
00:31:51|3590.71
00:31:53|3590.71
00:31:53|3590.99
00:31:54|3590.99
00:31:56|3590.99
00:31:56|3590.99
00:31:57|3590.99
00:31:58|3590.99
00:31:59|3590.99
00:32:00|3591.33
00:32:02|3591.33
00:32:02|3591.33
00:32:03|3591.33
00:32:04|3591.32
00:32:06|3590.6
00:32:06|3590.6
00:32:08|3590.6
00:32:09|3590.6
00:32:09|3590.6
00:32:11|3591.16
00:32:12|3591.16
00:32:12|3591.16
00:32:14|3591.16
00:32:14|3591.17
00:32:16|3591.17
00:32:16|3591.17
00:32:17|3591.17
00:32:18|3591.17
00:32:20|3591.17
00:32:20|3590.6
00:32:22|3590.6
00:32:24|3590.19
00:32:24|3590.19
00:32:26|3590.19
00:32:27|3590.19
00:32:28|3588.6
00:32:29|3588.6
00:32:29|3588.6
00:32:31|3588.94
00:32:32|3588.94
00:32:33|3588.94
00:32:33|3588.94
00:32:35|3589.59
00:32:36|3589.59
00:32:37|3589.92
00:32:38|3589.81
00:32:39|3589.56
00:32:40|3589.56
00:32:41|3589.56
00:32:42|3589.56
00:32:43|3589.56
00:32:44|3589.56
00:32:45|3589.56
00:32:47|3591.34
00:32:47|3591.34
00:32:48|3591.34
00:32:49|3591.76
00:32:50|3591.76
00:32:52|3591.76
00:32:52|3591.76
00:32:54|3591.76
00:32:54|3592.22
00:32:56|3592.22
00:32:57|3592.21
00:32:57|3592.21
00:32:59|3592.21
00:33:00|3592.21
00:33:01|3591.8
00:33:01|3591.8
00:33:03|3591.8
00:33:04|3591.8
00:33:04|3591.8
00:33:05|3591.8
00:33:06|3591.8
00:33:07|3591.8
00:33:09|3591.8
00:33:09|3591.8
00:33:10|3591.8
00:33:11|3591.8
00:33:12|3591.8
00:33:14|3591.8
00:33:15|3591.8
00:33:15|3591.8
00:33:17|3591.8
00:33:17|3592.
00:33:19|3592.25
00:33:19|3592.25
00:33:21|3592.25
00:33:22|3592.25
00:33:23|3592.25
00:33:24|3593.32
00:33:26|3593.33
00:33:28|3593.33
00:33:28|3593.33
00:33:29|3593.33
00:33:30|3593.33
00:33:32|3593.33
00:33:33|3593.33
00:33:34|3593.33
00:33:35|3593.33
00:33:35|3593.33
00:33:36|3593.33
00:33:37|3593.33
00:33:39|3593.33
00:33:40|3593.33
00:33:40|3592.49
00:33:42|3592.49
00:33:43|3592.49
00:33:45|3592.49
00:33:45|3592.49
00:33:46|3591.68
00:33:47|3591.68
00:33:48|3591.68
00:33:50|3591.68
00:33:51|3591.68
00:33:51|3592.3
00:33:52|3592.94
00:33:54|3592.94
00:33:55|3592.94
00:33:56|3592.94
00:33:57|3592.94
00:33:58|3592.94
00:33:59|3593.69
00:34:00|3593.69
00:34:01|3593.69
00:34:02|3593.69
00:34:03|3593.69
00:34:04|3593.69
00:34:05|3594.04
00:34:06|3593.62
00:34:07|3593.6
00:34:08|3593.6
00:34:09|3591.6
00:34:11|3591.6
00:34:11|3591.6
00:34:12|3591.6
00:34:13|3591.6
00:34:14|3591.6
00:34:15|3594.76
00:34:16|3594.76
00:34:17|3594.76
00:34:19|3594.3
00:34:19|3594.3
00:34:20|3594.3
00:34:22|3594.18
00:34:22|3595.29
00:34:23|3595.2
00:34:25|3595.2
00:34:25|3595.2
00:34:27|3595.2
00:34:27|3595.2
00:34:29|3595.2
00:34:30|3595.2
00:34:31|3595.03
00:34:32|3594.6
00:34:33|3594.6
00:34:34|3594.6
00:34:35|3594.6
00:34:36|3594.6
00:34:37|3595.6
00:34:39|3595.6
00:34:40|3595.6
00:34:40|3595.6
00:34:42|3595.6
00:34:43|3595.6
00:34:43|3595.6
00:34:44|3595.6
00:34:45|3595.6
00:34:47|3595.6
00:34:48|3595.6
00:34:49|3595.6
00:34:50|3595.6
00:34:50|3595.6
00:34:52|3595.6
00:34:53|3595.6
00:34:54|3595.6
00:34:56|3595.6
00:34:56|3595.6
00:34:57|3595.1
00:34:59|3595.1
00:34:59|3595.1
00:35:00|3595.1
00:35:02|3595.1
00:35:03|3595.1
00:35:03|3594.24
00:35:06|3592.8
00:35:06|3592.8
00:35:08|3592.8
00:35:08|3590.79
00:35:10|3591.22
00:35:10|3590.52
00:35:12|3590.52
00:35:13|3590.52
00:35:13|3590.52
00:35:14|3590.88
00:35:16|3590.88
00:35:16|3590.88
00:35:17|3590.88
00:35:18|3590.6
00:35:19|3590.6
00:35:20|3591.13
00:35:21|3591.13
00:35:22|3591.13
00:35:23|3591.13
00:35:24|3591.13
00:35:25|3590.6
00:35:26|3590.6
00:35:28|3590.59
00:35:29|3590.6
00:35:31|3590.6
00:35:31|3590.6
00:35:32|3590.6
00:35:34|3594.04
00:35:36|3594.04
00:35:36|3594.38
00:35:37|3594.38
00:35:39|3594.38
00:35:40|3594.38
00:35:41|3594.38
00:35:41|3594.38
00:35:43|3594.38
00:35:44|3594.38
00:35:45|3594.38
00:35:46|3594.38
00:35:46|3594.38
00:35:48|3594.38
00:35:50|3594.38
00:35:51|3594.38
00:35:51|3594.39
00:35:53|3593.62
00:35:54|3593.62
00:35:55|3593.62
00:35:56|3593.16
00:35:57|3593.16
00:35:58|3593.16
00:35:59|3593.16
00:36:00|3593.16
00:36:01|3593.16
00:36:02|3592.88
00:36:04|3593.68
00:36:05|3593.68
00:36:06|3593.32
00:36:08|3593.32
00:36:09|3593.32
00:36:10|3593.32
00:36:11|3593.32
00:36:12|3593.67
00:36:12|3593.34
00:36:14|3592.88
00:36:15|3593.08
00:36:16|3593.08
00:36:17|3592.58
00:36:18|3592.58
00:36:19|3592.58
00:36:20|3591.99
00:36:21|3591.99
00:36:22|3591.99
00:36:23|3590.
00:36:24|3589.21
00:36:25|3589.21
00:36:26|3590.08
00:36:27|3590.08
00:36:28|3590.08
00:36:30|3589.4
00:36:30|3589.
00:36:32|3589.
00:36:33|3589.
00:36:34|3588.12
00:36:35|3588.12
00:36:36|3588.12
00:36:38|3590.52
00:36:39|3590.52
00:36:40|3590.52
00:36:41|3590.52
00:36:41|3590.52
00:36:42|3590.52
00:36:44|3590.52
00:36:44|3590.52
00:36:45|3590.52
00:36:47|3590.52
00:36:47|3590.52
00:36:49|3590.52
00:36:49|3590.52
00:36:50|3590.52
00:36:51|3590.52
00:36:53|3590.35
00:36:53|3590.35
00:36:54|3590.35
00:36:55|3590.35
00:36:56|3590.35
00:36:57|3590.35
00:36:58|3590.35
00:36:59|3590.35
00:37:00|3590.35
00:37:01|3590.35
00:37:03|3590.35
00:37:04|3590.35
00:37:04|3590.35
00:37:06|3590.35
00:37:07|3588.99
00:37:08|3588.99
00:37:09|3588.32
00:37:10|3588.14
00:37:11|3588.14
00:37:12|3588.14
00:37:14|3588.14
00:37:15|3588.14
00:37:15|3588.14
00:37:17|3588.14
00:37:17|3588.14
00:37:19|3588.14
00:37:19|3588.14
00:37:20|3588.14
00:37:22|3588.14
00:37:22|3588.14
00:37:23|3588.14
00:37:24|3588.14
00:37:26|3588.14
00:37:26|3588.14
00:37:27|3587.8
00:37:29|3587.8
00:37:29|3587.8
00:37:30|3587.8
00:37:32|3587.8
00:37:32|3587.8
00:37:34|3587.8
00:37:34|3587.8
00:37:35|3587.8
00:37:36|3587.8
00:37:37|3587.8
00:37:38|3587.8
00:37:40|3587.8
00:37:41|3587.8
00:37:42|3587.8
00:37:43|3587.8
00:37:44|3587.3
00:37:45|3587.3
00:37:46|3587.3
00:37:48|3587.3
00:37:48|3587.3
00:37:50|3587.87
00:37:50|3587.87
00:37:51|3587.87
00:37:52|3587.87
00:37:53|3587.87
00:37:54|3587.87
00:37:55|3587.87
00:37:56|3587.87
00:37:58|3587.87
00:37:58|3587.87
00:37:59|3587.87
00:38:00|3587.87
00:38:01|3587.87
00:38:03|3587.87
00:38:03|3588.79
00:38:04|3588.79
00:38:06|3588.79
00:38:08|3588.79
00:38:09|3588.79
00:38:10|3588.79
00:38:11|3588.79
00:38:12|3588.79
00:38:13|3588.79
00:38:14|3588.79
00:38:15|3588.79
00:38:16|3588.79
00:38:17|3588.79
00:38:19|3588.79
00:38:20|3588.79
00:38:21|3588.79
00:38:22|3588.79
00:38:23|3588.79
00:38:23|3590.08
00:38:25|3590.08
00:38:26|3590.96
00:38:27|3591.95
00:38:28|3591.95
00:38:29|3591.95
00:38:30|3591.95
00:38:31|3591.95
00:38:31|3591.95
00:38:33|3591.95
00:38:34|3592.23
00:38:35|3592.23
00:38:35|3592.23
00:38:37|3592.23
00:38:37|3592.23
00:38:39|3591.8
00:38:39|3590.2
00:38:41|3590.2
00:38:42|3590.2
00:38:43|3590.2
00:38:44|3590.2
00:38:45|3590.2
00:38:46|3590.2
00:38:47|3590.5
00:38:48|3590.5
00:38:49|3590.5
00:38:50|3590.5
00:38:51|3590.21
00:38:52|3590.21
00:38:53|3590.21
00:38:54|3590.07
00:38:55|3590.07
00:38:56|3590.07
00:38:57|3590.07
00:38:58|3590.07
00:38:59|3590.07
00:39:00|3590.07
00:39:01|3589.2
00:39:02|3589.2
00:39:03|3589.88
00:39:04|3589.88
00:39:05|3589.88
00:39:07|3590.07
00:39:08|3590.07
00:39:09|3591.15
00:39:11|3591.15
00:39:11|3591.15
00:39:13|3591.15
00:39:13|3590.58
00:39:14|3590.58
00:39:16|3590.58
00:39:16|3589.19
00:39:18|3589.19
00:39:19|3589.19
00:39:20|3589.19
00:39:21|3589.19
00:39:22|3589.19
00:39:23|3589.19
00:39:24|3589.19
00:39:25|3589.19
00:39:26|3589.19
00:39:27|3589.19
00:39:28|3589.19
00:39:29|3589.19
00:39:30|3589.19
00:39:31|3589.19
00:39:32|3589.19
00:39:33|3588.4
00:39:34|3588.4
00:39:35|3588.4
00:39:36|3588.4
00:39:37|3588.79
00:39:38|3588.79
00:39:39|3588.79
00:39:40|3588.79
00:39:41|3588.79
00:39:42|3588.1
00:39:43|3588.1
00:39:44|3588.1
00:39:46|3588.1
00:39:46|3588.1
00:39:47|3588.1
00:39:49|3588.1
00:39:50|3588.1
00:39:50|3588.1
00:39:52|3588.1
00:39:53|3588.1
00:39:53|3588.1
00:39:55|3588.1
00:39:55|3588.1
00:39:57|3589.4
00:39:57|3589.4
00:39:59|3589.4
00:40:00|3589.4
00:40:00|3589.4
00:40:01|3589.4
00:40:03|3589.4
00:40:04|3589.4
00:40:05|3589.4
00:40:06|3589.4
00:40:07|3589.4
00:40:09|3591.89
00:40:10|3591.89
00:40:10|3591.89
00:40:12|3591.89
00:40:12|3591.89
00:40:13|3591.89
00:40:14|3591.99
00:40:16|3591.99
00:40:16|3591.99
00:40:17|3592.27
00:40:19|3592.27
00:40:19|3592.27
00:40:20|3592.27
00:40:22|3592.27
00:40:22|3592.27
00:40:23|3592.27
00:40:25|3592.27
00:40:26|3592.27
00:40:26|3592.27
00:40:28|3592.27
00:40:29|3592.27
00:40:29|3594.61
00:40:31|3594.61
00:40:31|3594.61
00:40:32|3594.16
00:40:33|3594.16
00:40:34|3594.16
00:40:36|3594.16
00:40:36|3594.16
00:40:37|3594.16
00:40:38|3594.16
00:40:39|3594.16
00:40:41|3594.16
00:40:41|3594.16
00:40:43|3592.23
00:40:44|3592.23
00:40:45|3592.95
00:40:46|3592.92
00:40:47|3592.92
00:40:48|3592.92
00:40:49|3592.92
00:40:50|3592.55
00:40:51|3592.94
00:40:52|3592.94
00:40:53|3592.94
00:40:53|3592.94
00:40:55|3592.94
00:40:56|3590.7
00:40:57|3590.7
00:40:58|3589.6
00:40:59|3589.6
00:41:00|3589.6
00:41:01|3588.8
00:41:02|3588.8
00:41:03|3588.8
00:41:04|3587.6
00:41:05|3588.01
00:41:06|3588.01
00:41:07|3588.01
00:41:08|3588.01
00:41:09|3588.01
00:41:10|3587.8
00:41:12|3587.8
00:41:13|3587.8
00:41:14|3587.8
00:41:15|3587.8
00:41:16|3587.8
00:41:17|3587.84
00:41:18|3587.84
00:41:19|3587.84
00:41:20|3587.84
00:41:22|3587.84
00:41:23|3587.84
00:41:23|3587.84
00:41:25|3587.84
00:41:26|3587.84
00:41:27|3587.84
00:41:28|3587.84
00:41:29|3587.84
00:41:30|3590.6
00:41:31|3590.6
00:41:32|3590.6
00:41:33|3590.6
00:41:34|3590.6
00:41:35|3590.6
00:41:36|3591.1
00:41:37|3591.1
00:41:37|3591.1
00:41:39|3591.8
00:41:40|3591.8
00:41:41|3591.8
00:41:41|3591.8
00:41:43|3591.8
00:41:44|3591.8
00:41:45|3591.8
00:41:46|3591.8
00:41:47|3591.8
00:41:48|3591.8
00:41:49|3591.8
00:41:50|3591.8
00:41:51|3591.8
00:41:52|3591.8
00:41:53|3591.8
00:41:54|3591.8
00:41:55|3591.8
00:41:56|3590.4
00:41:57|3590.4
00:41:58|3590.4
00:41:59|3590.4
00:42:00|3590.4
00:42:01|3588.8
00:42:02|3588.8
00:42:03|3588.8
00:42:04|3588.8
00:42:05|3588.35
00:42:06|3589.2
00:42:07|3589.2
00:42:08|3589.2
00:42:09|3589.2
00:42:10|3589.2
00:42:11|3589.2
00:42:13|3589.2
00:42:14|3589.2
00:42:15|3589.2
00:42:16|3589.2
00:42:17|3589.2
00:42:17|3589.2
00:42:19|3589.2
00:42:21|3589.2
00:42:21|3589.2
00:42:23|3589.2
00:42:24|3591.8
00:42:25|3591.8
00:42:26|3591.8
00:42:27|3591.8
00:42:28|3591.8
00:42:29|3591.8
00:42:30|3591.8
00:42:31|3591.79
00:42:32|3591.83
00:42:33|3592.66
00:42:34|3592.66
00:42:35|3592.66
00:42:36|3592.66
00:42:37|3592.66
00:42:38|3592.66
00:42:39|3592.66
00:42:40|3592.66
00:42:41|3592.66
00:42:42|3592.66
00:42:43|3592.66
00:42:44|3591.35
00:42:45|3591.35
00:42:47|3591.35
00:42:48|3591.35
00:42:49|3591.35
00:42:49|3591.35
00:42:50|3591.35
00:42:51|3591.35
00:42:52|3591.35
00:42:53|3591.35
00:42:54|3591.35
00:42:56|3591.35
00:42:57|3591.35
00:42:57|3591.35
00:42:59|3591.35
00:43:00|3591.35
00:43:00|3591.85
00:43:02|3591.85
00:43:02|3591.85
00:43:03|3591.85
00:43:05|3591.85
00:43:06|3591.85
00:43:06|3591.85
00:43:07|3591.85
00:43:09|3591.85
00:43:09|3591.85
00:43:10|3589.92
00:43:11|3589.92
00:43:13|3589.92
00:43:14|3589.92
00:43:15|3589.92
00:43:16|3589.92
00:43:17|3589.92
00:43:18|3589.92
00:43:19|3589.92
00:43:20|3589.92
00:43:21|3589.92
00:43:23|3589.92
00:43:24|3589.92
00:43:24|3589.92
00:43:26|3589.92
00:43:27|3589.92
00:43:27|3589.92
00:43:29|3589.92
00:43:30|3589.92
00:43:30|3589.92
00:43:31|3589.59
00:43:33|3589.59
00:43:33|3589.59
00:43:35|3589.59
00:43:36|3589.59
00:43:37|3589.59
00:43:37|3589.59
00:43:38|3589.59
00:43:40|3589.59
00:43:41|3588.2
00:43:42|3588.2
00:43:44|3588.2
00:43:44|3588.53
00:43:46|3588.53
00:43:46|3588.53
00:43:47|3588.53
00:43:48|3588.53
00:43:50|3588.53
00:43:51|3588.53
00:43:51|3588.53
00:43:53|3588.53
00:43:54|3588.53
00:43:55|3588.53
00:43:56|3588.53
00:43:57|3588.53
00:43:58|3588.53
00:43:58|3588.32
00:44:00|3588.29
00:44:01|3588.29
00:44:02|3588.29
00:44:03|3588.29
00:44:04|3588.29
00:44:04|3588.29
00:44:06|3588.29
00:44:07|3588.29
00:44:07|3588.29
00:44:09|3588.29
00:44:10|3588.29
00:44:11|3588.29
00:44:13|3588.29
00:44:14|3588.29
00:44:15|3588.29
00:44:16|3588.29
00:44:17|3588.29
00:44:18|3586.71
00:44:19|3586.71
00:44:20|3586.71
00:44:21|3586.71
00:44:22|3586.71
00:44:23|3586.71
00:44:24|3586.71
00:44:25|3586.41
00:44:26|3586.41
00:44:27|3586.41
00:44:28|3586.41
00:44:29|3585.
00:44:30|3585.
00:44:32|3585.09
00:44:33|3585.09
00:44:33|3585.12
00:44:35|3585.12
00:44:35|3584.7
00:44:36|3584.7
00:44:38|3584.7
00:44:38|3584.7
00:44:39|3584.7
00:44:40|3584.7
00:44:42|3584.7
00:44:42|3584.7
00:44:43|3584.7
00:44:45|3584.7
00:44:45|3584.7
00:44:46|3584.7
00:44:47|3584.7
00:44:48|3584.7
00:44:49|3584.7
00:44:50|3584.7
00:44:52|3584.7
00:44:53|3584.7
00:44:53|3584.7
00:44:54|3584.7
00:44:56|3585.81
00:44:57|3586.2
00:44:57|3586.2
00:44:58|3585.8
00:45:00|3585.8
00:45:00|3585.8
00:45:02|3585.8
00:45:02|3585.8
00:45:03|3585.8
00:45:05|3585.8
00:45:05|3585.8
00:45:06|3585.8
00:45:08|3585.8
00:45:08|3585.8
00:45:09|3585.8
00:45:10|3585.8
00:45:12|3585.8
00:45:13|3584.79
00:45:14|3584.79
00:45:16|3585.05
00:45:17|3585.05
00:45:17|3585.05
00:45:18|3584.81
00:45:19|3584.81
00:45:21|3584.81
00:45:22|3584.81
00:45:22|3584.81
00:45:24|3584.81
00:45:25|3584.81
00:45:26|3584.81
00:45:27|3584.81
00:45:28|3584.81
00:45:29|3584.81
00:45:30|3584.81
00:45:31|3584.81
00:45:32|3584.81
00:45:34|3584.81
00:45:34|3584.51
00:45:35|3584.51
00:45:36|3584.51
00:45:37|3584.51
00:45:38|3584.51
00:45:40|3584.51
00:45:40|3584.51
00:45:42|3584.51
00:45:42|3584.51
00:45:44|3584.51
00:45:44|3584.51
00:45:46|3584.51
00:45:47|3584.51
00:45:47|3584.51
00:45:48|3584.51
00:45:49|3584.51
00:45:51|3584.51
00:45:51|3584.51
00:45:52|3584.51
00:45:54|3584.51
00:45:54|3584.51
00:45:55|3584.46
00:45:57|3584.46
00:45:58|3584.
00:45:58|3584.
00:46:00|3584.
00:46:00|3584.
00:46:02|3584.58
00:46:03|3584.58
00:46:04|3584.58
00:46:05|3584.58
00:46:06|3584.58
00:46:08|3583.58
00:46:09|3581.79
00:46:09|3581.79
00:46:11|3581.79
00:46:12|3581.79
00:46:13|3581.79
00:46:13|3581.79
00:46:16|3581.
00:46:17|3580.48
00:46:17|3580.48
00:46:19|3582.16
00:46:20|3582.71
00:46:21|3582.71
00:46:21|3582.71
00:46:22|3582.71
00:46:23|3582.71
00:46:24|3582.71
00:46:26|3582.71
00:46:27|3582.21
00:46:27|3582.21
00:46:29|3582.21
00:46:30|3583.
00:46:30|3583.
00:46:32|3583.
00:46:33|3583.
00:46:33|3583.73
00:46:34|3583.73
00:46:36|3583.73
00:46:37|3585.92
00:46:38|3585.92
00:46:38|3591.73
00:46:39|3591.73
00:46:40|3591.73
00:46:42|3591.73
00:46:43|3591.73
00:46:43|3591.73
00:46:44|3590.4
00:46:45|3590.4
00:46:46|3590.4
00:46:47|3590.4
00:46:48|3590.4
00:46:50|3590.72
00:46:51|3590.72
00:46:51|3590.72
00:46:53|3590.72
00:46:54|3591.56
00:46:55|3591.56
00:46:56|3591.56
00:46:56|3591.56
00:46:58|3591.56
00:46:58|3591.56
00:47:00|3591.56
00:47:01|3591.56
00:47:02|3590.58
00:47:03|3590.58
00:47:04|3590.58
00:47:04|3590.58
00:47:06|3592.95
00:47:07|3593.97
00:47:08|3592.92
00:47:08|3592.92
00:47:10|3592.92
00:47:10|3592.92
00:47:12|3592.92
00:47:13|3592.92
00:47:14|3592.92
00:47:16|3593.54
00:47:16|3593.54
00:47:18|3593.01
00:47:18|3593.01
00:47:21|3593.01
00:47:22|3593.01
00:47:22|3593.01
00:47:24|3593.01
00:47:25|3593.01
00:47:26|3593.01
00:47:27|3593.01
00:47:28|3593.01
00:47:29|3593.01
00:47:30|3593.01
00:47:31|3593.01
00:47:32|3593.01
00:47:33|3593.01
00:47:34|3593.83
00:47:35|3593.83
00:47:36|3593.83
00:47:38|3593.83
00:47:39|3593.18
00:47:39|3591.36
00:47:41|3591.36
00:47:42|3591.36
00:47:43|3591.36
00:47:44|3591.36
00:47:45|3591.36
00:47:46|3591.36
00:47:47|3591.36
00:47:48|3591.36
00:47:49|3591.36
00:47:50|3591.36
00:47:51|3591.36
00:47:52|3591.36
00:47:53|3591.36
00:47:54|3591.36
00:47:55|3590.16
00:47:56|3589.77
00:47:57|3589.77
00:47:59|3589.77
00:47:59|3589.77
00:48:00|3589.77
00:48:01|3589.77
00:48:03|3589.77
00:48:03|3589.77
00:48:04|3589.77
00:48:05|3589.77
00:48:06|3589.77
00:48:08|3589.77
00:48:09|3589.77
00:48:09|3589.77
00:48:10|3589.77
00:48:11|3589.77
00:48:12|3589.77
00:48:14|3589.77
00:48:14|3589.77
00:48:16|3589.77
00:48:18|3588.9
00:48:19|3588.9
00:48:20|3588.9
00:48:21|3588.9
00:48:22|3588.9
00:48:22|3588.9
00:48:24|3588.9
00:48:25|3588.9
00:48:25|3588.9
00:48:27|3588.9
00:48:28|3586.77
00:48:29|3586.77
00:48:30|3586.77
00:48:31|3586.77
00:48:32|3586.77
00:48:33|3586.77
00:48:34|3586.77
00:48:35|3586.77
00:48:36|3586.77
00:48:37|3583.58
00:48:38|3583.58
00:48:39|3584.78
00:48:40|3584.78
00:48:41|3584.78
00:48:42|3585.43
00:48:43|3585.43
00:48:44|3585.43
00:48:45|3585.43
00:48:46|3585.43
00:48:47|3585.43
00:48:49|3585.43
00:48:50|3585.43
00:48:51|3585.43
00:48:52|3585.43
00:48:52|3585.43
00:48:53|3585.43
00:48:55|3585.43
00:48:56|3585.43
00:48:56|3585.43
00:48:58|3585.43
00:48:58|3585.95
00:48:59|3585.95
00:49:01|3585.97
00:49:01|3586.89
00:49:02|3586.89
00:49:03|3586.89
00:49:04|3586.89
00:49:05|3586.89
00:49:07|3586.89
00:49:07|3586.89
00:49:08|3588.2
00:49:09|3588.2
00:49:10|3588.2
00:49:11|3588.2
00:49:13|3588.2
00:49:14|3588.2
00:49:14|3587.48
00:49:15|3587.48
00:49:17|3586.73
00:49:18|3586.73
00:49:19|3586.73
00:49:20|3586.73
00:49:21|3586.73
00:49:22|3586.73
00:49:24|3586.73
00:49:25|3584.4
00:49:26|3584.4
00:49:27|3584.4
00:49:28|3584.4
00:49:29|3584.4
00:49:31|3584.4
00:49:31|3584.4
00:49:32|3584.4
00:49:33|3584.4
00:49:35|3584.4
00:49:35|3584.4
00:49:37|3584.4
00:49:37|3584.5
00:49:38|3583.66
00:49:39|3583.66
00:49:40|3583.66
00:49:41|3583.66
00:49:42|3583.66
00:49:43|3583.66
00:49:44|3585.04
00:49:45|3585.04
00:49:47|3585.04
00:49:47|3585.04
00:49:48|3585.04
00:49:49|3584.1
00:49:51|3584.1
00:49:52|3584.1
00:49:53|3584.1
00:49:53|3584.1
00:49:54|3584.1
00:49:55|3584.1
00:49:56|3584.1
00:49:58|3584.1
00:49:59|3584.1
00:50:00|3584.1
00:50:01|3584.1
00:50:02|3584.1
00:50:03|3583.7
00:50:03|3583.98
00:50:05|3583.98
00:50:06|3583.98
00:50:07|3583.98
00:50:08|3583.98
00:50:09|3583.98
00:50:09|3583.98
00:50:11|3583.98
00:50:12|3583.98
00:50:12|3583.98
00:50:14|3583.98
00:50:14|3583.98
00:50:16|3583.98
00:50:17|3583.98
00:50:19|3583.98
00:50:20|3583.98
00:50:21|3583.98
00:50:23|3583.98
00:50:24|3583.98
00:50:24|3582.98
00:50:26|3582.98
00:50:26|3582.98
00:50:27|3582.98
00:50:29|3582.98
00:50:30|3582.44
00:50:31|3582.44
00:50:32|3582.44
00:50:33|3582.44
00:50:34|3582.24
00:50:35|3582.24
00:50:36|3583.54
00:50:37|3583.54
00:50:38|3583.54
00:50:40|3583.54
00:50:40|3583.54
00:50:42|3583.54
00:50:42|3583.88
00:50:44|3583.88
00:50:44|3583.88
00:50:45|3583.88
00:50:46|3583.88
00:50:47|3586.77
00:50:49|3586.77
00:50:49|3586.77
00:50:51|3586.6
00:50:52|3586.6
00:50:52|3587.13
00:50:53|3587.13
00:50:54|3587.13
00:50:56|3587.13
00:50:56|3587.13
00:50:58|3587.13
00:50:59|3587.13
00:50:59|3587.13
00:51:00|3587.13
00:51:01|3587.13
00:51:03|3584.6
00:51:04|3584.6
00:51:05|3584.6
00:51:06|3584.6
00:51:07|3584.6
00:51:08|3584.6
00:51:09|3584.6
00:51:10|3584.6
00:51:12|3584.6
00:51:12|3584.6
00:51:13|3584.6
00:51:15|3584.6
00:51:15|3584.6
00:51:16|3584.6
00:51:18|3584.6
00:51:20|3584.6
00:51:20|3584.6
00:51:21|3586.95
00:51:22|3586.95
00:51:24|3586.95
00:51:25|3587.45
00:51:25|3587.45
00:51:27|3587.45
00:51:28|3587.45
00:51:30|3586.44
00:51:30|3586.44
00:51:31|3586.44
00:51:32|3586.44
00:51:33|3586.44
00:51:35|3586.44
00:51:36|3586.4
00:51:37|3586.4
00:51:38|3586.62
00:51:39|3586.62
00:51:40|3586.62
00:51:41|3586.62
00:51:42|3586.62
00:51:43|3590.
00:51:44|3590.
00:51:45|3590.
00:51:46|3590.
00:51:48|3590.
00:51:48|3590.
00:51:50|3590.
00:51:51|3590.
00:51:52|3590.
00:51:52|3590.
00:51:53|3590.
00:51:54|3590.
00:51:55|3590.
00:51:56|3590.
00:51:57|3590.
00:51:59|3590.
00:51:59|3586.57
00:52:00|3586.57
00:52:02|3586.57
00:52:02|3586.57
00:52:03|3586.57
00:52:05|3586.57
00:52:05|3586.57
00:52:07|3586.57
00:52:07|3586.57
00:52:08|3586.57
00:52:09|3586.57
00:52:11|3586.57
00:52:11|3586.57
00:52:13|3586.57
00:52:13|3586.57
00:52:14|3586.57
00:52:16|3586.57
00:52:16|3586.57
00:52:17|3586.57
00:52:18|3586.57
00:52:19|3586.57
00:52:21|3585.54
00:52:22|3584.43
00:52:22|3584.43
00:52:24|3584.43
00:52:25|3584.43
00:52:26|3584.43
00:52:27|3584.43
00:52:28|3584.43
00:52:29|3584.43
00:52:30|3584.43
00:52:31|3584.43
00:52:33|3584.43
00:52:34|3584.43
00:52:34|3584.13
00:52:36|3584.13
00:52:37|3584.13
00:52:38|3584.13
00:52:39|3584.13
00:52:40|3584.13
00:52:41|3583.4
00:52:42|3583.4
00:52:43|3583.4
00:52:44|3583.4
00:52:45|3583.4
00:52:46|3583.4
00:52:47|3582.96
00:52:48|3582.96
00:52:49|3582.96
00:52:49|3582.96
00:52:50|3582.96
00:52:52|3582.53
00:52:52|3582.53
00:52:54|3582.53
00:52:55|3582.53
00:52:56|3582.53
00:52:57|3582.53
00:52:58|3582.
00:52:59|3582.
00:53:00|3582.
00:53:01|3582.
00:53:02|3580.
00:53:03|3580.
00:53:04|3579.42
00:53:05|3579.42
00:53:06|3579.42
00:53:07|3579.42
00:53:08|3579.42
00:53:09|3579.42
00:53:10|3579.42
00:53:11|3579.42
00:53:13|3579.42
00:53:13|3579.42
00:53:14|3579.42
00:53:16|3579.42
00:53:16|3579.42
00:53:17|3579.42
00:53:18|3579.6
00:53:20|3579.6
00:53:20|3579.6
00:53:21|3579.6
00:53:22|3579.6
00:53:23|3579.6
00:53:25|3579.6
00:53:26|3580.56
00:53:28|3580.56
00:53:29|3580.56
00:53:29|3580.56
00:53:31|3580.56
00:53:31|3580.56
00:53:32|3580.56
00:53:33|3580.56
00:53:34|3580.56
00:53:35|3580.56
00:53:36|3580.56
00:53:38|3580.56
00:53:39|3580.56
00:53:40|3580.56
00:53:41|3580.8
00:53:42|3580.8
00:53:43|3580.8
00:53:44|3580.8
00:53:45|3580.4
00:53:46|3580.4
00:53:47|3580.4
00:53:48|3580.4
00:53:49|3580.4
00:53:50|3580.4
00:53:51|3580.4
00:53:52|3580.4
00:53:53|3580.4
00:53:54|3580.4
00:53:55|3580.4
00:53:56|3581.43
00:53:57|3581.43
00:53:58|3581.43
00:54:00|3581.43
00:54:00|3581.43
00:54:02|3581.43
00:54:02|3581.43
00:54:04|3581.43
00:54:04|3581.43
00:54:05|3581.43
00:54:06|3581.43
00:54:07|3579.75
00:54:08|3579.75
00:54:09|3579.75
00:54:10|3580.2
00:54:11|3580.2
00:54:12|3580.2
00:54:13|3580.2
00:54:15|3580.2
00:54:15|3580.2
00:54:16|3580.05
00:54:17|3580.05
00:54:18|3580.05
00:54:20|3580.05
00:54:21|3580.05
00:54:21|3580.05
00:54:23|3580.05
00:54:23|3580.05
00:54:24|3580.05
00:54:26|3580.05
00:54:27|3579.41
00:54:28|3579.41
00:54:29|3579.41
00:54:30|3579.41
00:54:31|3579.41
00:54:32|3579.41
00:54:34|3579.41
00:54:35|3579.41
00:54:35|3579.41
00:54:37|3579.41
00:54:38|3579.41
00:54:39|3579.41
00:54:40|3579.41
00:54:41|3579.41
00:54:41|3579.41
00:54:43|3579.41
00:54:44|3578.03
00:54:46|3578.03
00:54:46|3578.03
00:54:47|3578.03
00:54:48|3578.03
00:54:49|3578.03
00:54:50|3578.03
00:54:52|3578.03
00:54:52|3578.03
00:54:54|3578.03
00:54:54|3578.03
00:54:55|3578.03
00:54:56|3578.03
00:54:57|3578.03
00:54:58|3578.03
00:54:59|3578.03
00:55:01|3578.03
00:55:01|3578.03
00:55:03|3577.51
00:55:03|3577.51
00:55:05|3577.51
00:55:06|3577.51
00:55:07|3579.21
00:55:08|3579.21
00:55:10|3579.21
00:55:11|3579.21
00:55:11|3579.21
00:55:13|3579.21
00:55:13|3579.21
00:55:14|3579.21
00:55:15|3579.21
00:55:17|3579.21
00:55:18|3579.63
00:55:19|3578.8
00:55:20|3578.8
00:55:21|3578.8
00:55:23|3578.8
00:55:24|3578.4
00:55:25|3578.4
00:55:26|3578.4
00:55:27|3578.4
00:55:29|3578.4
00:55:31|3578.4
00:55:31|3578.4
00:55:32|3578.4
00:55:33|3578.4
00:55:35|3578.82
00:55:36|3578.82
00:55:37|3578.2
00:55:37|3578.
00:55:38|3577.8
00:55:39|3577.8
00:55:41|3577.8
00:55:41|3578.4
00:55:43|3578.4
00:55:44|3578.4
00:55:45|3578.4
00:55:46|3578.4
00:55:47|3578.4
00:55:48|3578.4
00:55:49|3576.39
00:55:51|3577.09
00:55:51|3577.09
00:55:53|3577.09
00:55:54|3577.09
00:55:54|3577.09
00:55:56|3577.09
00:55:57|3577.09
00:55:58|3577.09
00:55:59|3575.8
00:56:00|3575.8
00:56:00|3572.16
00:56:01|3572.52
00:56:03|3572.
00:56:04|3572.
00:56:04|3572.12
00:56:06|3572.12
00:56:06|3572.12
00:56:08|3572.12
00:56:08|3572.12
00:56:10|3572.12
00:56:11|3572.12
00:56:12|3572.12
00:56:14|3571.17
00:56:15|3571.17
00:56:16|3571.17
00:56:17|3571.17
00:56:18|3571.17
00:56:19|3571.17
00:56:20|3571.17
00:56:21|3571.17
00:56:22|3571.17
00:56:23|3571.17
00:56:24|3571.12
00:56:25|3571.12
00:56:26|3571.61
00:56:27|3571.61
00:56:28|3571.61
00:56:29|3569.4
00:56:30|3569.4
00:56:31|3569.76
00:56:32|3569.76
00:56:34|3569.76
00:56:35|3569.76
00:56:36|3569.76
00:56:37|3569.76
00:56:37|3569.76
00:56:39|3569.76
00:56:39|3569.76
00:56:41|3569.76
00:56:42|3569.76
00:56:43|3569.76
00:56:43|3569.76
00:56:45|3569.76
00:56:46|3569.76
00:56:46|3569.76
00:56:48|3569.76
00:56:48|3569.76
00:56:49|3569.76
00:56:51|3569.76
00:56:52|3569.76
00:56:53|3569.76
00:56:54|3569.76
00:56:55|3569.76
00:56:56|3570.92
00:56:57|3570.92
00:56:58|3570.92
00:56:59|3570.92
00:57:00|3570.92
00:57:01|3571.71
00:57:02|3571.8
00:57:03|3571.8
00:57:04|3571.8
00:57:05|3571.8
00:57:06|3571.8
00:57:07|3572.93
00:57:08|3572.93
00:57:09|3572.93
00:57:10|3572.93
00:57:11|3572.93
00:57:12|3572.93
00:57:14|3572.93
00:57:15|3572.93
00:57:16|3572.93
00:57:18|3572.93
00:57:19|3572.93
00:57:20|3572.93
00:57:20|3572.93
00:57:21|3572.93
00:57:23|3572.93
00:57:23|3572.93
00:57:25|3572.93
00:57:26|3572.93
00:57:27|3572.93
00:57:27|3572.93
00:57:29|3572.93
00:57:30|3572.93
00:57:31|3572.93
00:57:31|3572.93
00:57:33|3572.93
00:57:34|3572.93
00:57:34|3572.93
00:57:35|3572.93
00:57:37|3572.93
00:57:37|3572.93
00:57:38|3572.93
00:57:40|3572.93
00:57:41|3572.93
00:57:41|3572.93
00:57:42|3572.93
00:57:43|3572.93
00:57:45|3572.93
00:57:45|3572.93
00:57:47|3572.93
00:57:48|3572.93
00:57:48|3572.93
00:57:50|3570.6
00:57:51|3570.6
00:57:52|3570.6
00:57:52|3570.6
00:57:54|3570.6
00:57:54|3568.23
00:57:55|3568.23
00:57:56|3568.23
00:57:57|3568.23
00:57:59|3568.16
00:57:59|3568.16
00:58:01|3568.16
00:58:02|3568.16
00:58:03|3568.16
00:58:04|3568.16
00:58:05|3568.16
00:58:06|3568.16
00:58:07|3568.16
00:58:08|3568.16
00:58:09|3568.16
00:58:10|3568.16
00:58:11|3569.74
00:58:12|3569.54
00:58:13|3569.54
00:58:14|3569.54
00:58:15|3569.54
00:58:16|3569.65
00:58:17|3569.65
00:58:19|3569.65
00:58:19|3569.65
00:58:21|3569.65
00:58:21|3569.65
00:58:22|3569.65
00:58:24|3569.65
00:58:25|3569.65
00:58:26|3571.4
00:58:27|3571.4
00:58:28|3571.4
00:58:29|3571.4
00:58:30|3570.2
00:58:30|3570.2
00:58:32|3570.2
00:58:33|3570.2
00:58:34|3570.2
00:58:35|3570.2
00:58:36|3569.64
00:58:37|3569.64
00:58:38|3569.64
00:58:39|3569.82
00:58:40|3569.82
00:58:41|3569.82
00:58:42|3569.82
00:58:43|3569.82
00:58:43|3569.82
00:58:45|3569.82
00:58:46|3569.82
00:58:48|3570.26
00:58:49|3570.26
00:58:50|3570.26
00:58:50|3570.26
00:58:52|3570.26
00:58:52|3570.26
00:58:54|3570.26
00:58:54|3570.26
00:58:55|3570.26
00:58:57|3570.26
00:58:58|3570.26
00:58:59|3570.26
00:59:00|3570.26
00:59:01|3570.26
00:59:02|3568.42
00:59:03|3568.42
00:59:04|3568.42
00:59:06|3568.42
00:59:07|3568.42
00:59:08|3568.42
00:59:09|3568.42
00:59:09|3568.42
00:59:11|3568.42
00:59:12|3568.42
00:59:12|3567.5
00:59:13|3567.5
00:59:15|3567.5
00:59:16|3567.5
00:59:17|3567.5
00:59:19|3567.5
00:59:20|3567.5
00:59:20|3567.5
00:59:21|3567.5
00:59:22|3567.5
00:59:24|3567.5
00:59:25|3566.88
00:59:25|3566.88
00:59:27|3566.88
00:59:27|3566.88
00:59:29|3567.47
00:59:29|3567.47
00:59:31|3567.47
00:59:32|3567.47
00:59:33|3567.47
00:59:34|3567.47
00:59:35|3567.87
00:59:36|3567.87
00:59:37|3567.87
00:59:38|3567.87
00:59:39|3567.87
00:59:40|3567.87
00:59:41|3567.87
00:59:42|3567.87
00:59:44|3567.24
00:59:45|3567.24
00:59:45|3567.24
00:59:46|3567.24
00:59:47|3567.24
00:59:49|3567.24
00:59:50|3567.24
00:59:50|3567.24
00:59:51|3566.2
00:59:52|3566.4
00:59:53|3566.4
00:59:55|3566.4
00:59:55|3566.4
00:59:56|3566.4
00:59:58|3566.4
00:59:58|3566.4
01:00:00|3566.4
01:00:00|3566.4
01:00:02|3566.4
01:00:02|3566.66
01:00:04|3567.18
01:00:05|3567.18
01:00:05|3567.18
01:00:07|3568.03
01:00:08|3568.03
01:00:10|3570.2
01:00:10|3570.2
01:00:12|3570.2
01:00:13|3570.2
01:00:14|3570.2
01:00:15|3570.2
01:00:17|3570.2
01:00:17|3570.2
01:00:18|3570.2
01:00:20|3570.2
01:00:21|3570.2
01:00:22|3570.2
01:00:23|3570.2
01:00:24|3570.2
01:00:25|3570.2
01:00:26|3570.2
01:00:27|3572.
01:00:29|3572.
01:00:30|3572.
01:00:31|3572.
01:00:32|3571.26
01:00:33|3571.26
01:00:34|3571.26
01:00:35|3571.26
01:00:36|3571.26
01:00:37|3571.26
01:00:38|3571.26
01:00:39|3571.26
01:00:40|3571.26
01:00:41|3571.26
01:00:42|3571.26
01:00:43|3572.27
01:00:44|3572.27
01:00:45|3572.27
01:00:47|3572.27
01:00:48|3572.27
01:00:48|3572.27
01:00:49|3572.27
01:00:51|3572.27
01:00:52|3572.27
01:00:53|3572.27
01:00:54|3572.25
01:00:55|3572.25
01:00:57|3572.25
01:00:58|3572.25
01:00:59|3572.25
01:00:59|3572.25
01:01:00|3571.46
01:01:01|3570.
01:01:03|3570.
01:01:04|3570.
01:01:05|3570.
01:01:06|3570.
01:01:06|3570.
01:01:09|3572.
01:01:10|3572.
01:01:10|3572.
01:01:12|3572.
01:01:13|3572.
01:01:14|3572.
01:01:15|3572.
01:01:15|3572.
01:01:17|3572.
01:01:18|3572.
01:01:18|3572.
01:01:19|3572.
01:01:21|3572.
01:01:22|3572.
01:01:23|3573.34
01:01:23|3573.34
01:01:24|3573.34
01:01:25|3573.34
01:01:26|3572.8
01:01:28|3572.8
01:01:28|3571.39
01:01:30|3571.39
01:01:31|3571.39
01:01:32|3571.39
01:01:33|3571.39
01:01:34|3571.39
01:01:35|3571.39
01:01:36|3571.39
01:01:37|3571.39
01:01:38|3571.39
01:01:39|3571.39
01:01:40|3571.39
01:01:41|3571.39
01:01:42|3571.39
01:01:43|3571.39
01:01:44|3571.39
01:01:45|3571.39
01:01:45|3571.39
01:01:47|3571.39
01:01:48|3571.39
01:01:49|3571.39
01:01:51|3571.39
01:01:51|3571.39
01:01:53|3571.39
01:01:54|3571.39
01:01:55|3571.39
01:01:56|3571.39
01:01:56|3571.39
01:01:57|3571.39
01:01:58|3571.39
01:02:00|3571.39
01:02:01|3571.39
01:02:02|3571.39
01:02:04|3571.39
01:02:05|3571.39
01:02:06|3571.39
01:02:07|3571.39
01:02:08|3571.39
01:02:09|3571.39
01:02:10|3571.39
01:02:11|3574.77
01:02:12|3574.77
01:02:13|3574.78
01:02:13|3574.78
01:02:14|3574.78
01:02:16|3574.78
01:02:17|3574.78
01:02:18|3574.78
01:02:19|3574.78
01:02:20|3574.78
01:02:21|3574.78
01:02:22|3574.78
01:02:23|3574.78
01:02:24|3574.78
01:02:25|3574.78
01:02:26|3574.78
01:02:27|3574.78
01:02:29|3574.78
01:02:30|3574.78
01:02:30|3574.78
01:02:31|3574.78
01:02:33|3574.78
01:02:33|3577.05
01:02:35|3577.05
01:02:35|3577.05
01:02:36|3577.05
01:02:37|3577.05
01:02:39|3576.98
01:02:39|3576.98
01:02:41|3576.59
01:02:41|3576.59
01:02:43|3576.59
01:02:43|3576.59
01:02:44|3577.3
01:02:45|3577.3
01:02:46|3577.3
01:02:47|3577.3
01:02:49|3576.86
01:02:50|3576.86
01:02:51|3576.86
01:02:52|3576.86
01:02:54|3576.55
01:02:55|3576.55
01:02:56|3576.55
01:02:56|3576.55
01:02:57|3576.55
01:02:58|3576.55
01:03:00|3576.55
01:03:01|3576.55
01:03:01|3575.37
01:03:03|3575.37
01:03:03|3575.08
01:03:05|3575.08
01:03:06|3575.08
01:03:08|3575.08
01:03:08|3574.2
01:03:10|3574.2
01:03:11|3574.2
01:03:12|3574.2
01:03:13|3574.2
01:03:15|3574.2
01:03:16|3574.2
01:03:17|3573.13
01:03:18|3573.13
01:03:19|3573.13
01:03:20|3573.13
01:03:22|3572.88
01:03:23|3572.88
01:03:24|3572.88
01:03:25|3572.88
01:03:26|3571.19
01:03:27|3571.19
01:03:28|3571.19
01:03:29|3571.19
01:03:30|3571.19
01:03:31|3570.88
01:03:32|3570.39
01:03:33|3569.33
01:03:34|3569.96
01:03:35|3569.96
01:03:36|3569.96
01:03:37|3569.96
01:03:38|3569.96
01:03:39|3569.96
01:03:40|3569.96
01:03:41|3571.
01:03:42|3571.
01:03:43|3571.
01:03:44|3571.1
01:03:45|3571.1
01:03:46|3571.1
01:03:47|3571.1
01:03:48|3571.1
01:03:49|3571.1
01:03:50|3571.1
01:03:51|3571.1
01:03:52|3571.1
01:03:53|3571.1
01:03:54|3571.1
01:03:55|3571.1
01:03:56|3571.1
01:03:57|3571.1
01:03:58|3571.1
01:03:59|3571.1
01:04:00|3571.1
01:04:01|3571.1
01:04:02|3571.1
01:04:03|3570.68
01:04:04|3569.96
01:04:06|3569.96
01:04:07|3569.96
01:04:08|3569.96
01:04:09|3569.96
01:04:10|3569.96
01:04:11|3569.96
01:04:12|3569.96
01:04:13|3569.96
01:04:14|3569.96
01:04:15|3569.96
01:04:16|3569.96
01:04:16|3569.96
01:04:18|3569.96
01:04:19|3572.94
01:04:21|3572.94
01:04:21|3572.94
01:04:22|3572.94
01:04:24|3572.94
01:04:25|3572.94
01:04:25|3572.94
01:04:27|3572.94
01:04:28|3572.94
01:04:29|3572.94
01:04:30|3572.94
01:04:31|3572.83
01:04:32|3572.83
01:04:33|3572.83
01:04:34|3572.83
01:04:35|3572.83
01:04:36|3572.83
01:04:37|3572.83
01:04:38|3575.6
01:04:39|3576.28
01:04:40|3576.28
01:04:41|3576.28
01:04:42|3576.28
01:04:43|3576.28
01:04:44|3576.28
01:04:45|3576.18
01:04:46|3576.18
01:04:47|3576.18
01:04:48|3576.18
01:04:49|3578.03
01:04:50|3579.21
01:04:52|3580.
01:04:52|3580.
01:04:53|3580.88
01:04:54|3580.88
01:04:56|3580.88
01:04:57|3580.88
01:04:58|3580.88
01:04:59|3580.88
01:04:59|3580.88
01:05:01|3582.6
01:05:02|3582.4
01:05:02|3582.4
01:05:03|3581.81
01:05:05|3581.81
01:05:06|3581.81
01:05:06|3582.8
01:05:08|3583.08
01:05:09|3583.08
01:05:10|3583.67
01:05:10|3584.97
01:05:13|3584.39
01:05:14|3584.45
01:05:15|3584.45
01:05:15|3584.45
01:05:16|3584.45
01:05:18|3584.45
01:05:19|3584.45
01:05:21|3584.45
01:05:21|3584.45
01:05:23|3584.45
01:05:24|3584.45
01:05:25|3584.45
01:05:26|3584.45
01:05:27|3584.45
01:05:28|3584.45
01:05:29|3584.45
01:05:30|3584.45
01:05:31|3584.45
01:05:32|3584.45
01:05:33|3584.45
01:05:34|3585.79
01:05:35|3584.4
01:05:36|3584.4
01:05:37|3584.4
01:05:38|3584.4
01:05:39|3584.4
01:05:40|3584.4
01:05:41|3584.4
01:05:42|3583.81
01:05:43|3583.81
01:05:44|3583.81
01:05:45|3583.81
01:05:46|3583.81
01:05:47|3583.81
01:05:48|3583.81
01:05:49|3583.81
01:05:50|3583.81
01:05:52|3583.81
01:05:52|3583.81
01:05:53|3583.8
01:05:55|3583.6
01:05:55|3583.6
01:05:56|3581.52
01:05:57|3581.52
01:05:58|3581.52
01:05:59|3581.52
01:06:00|3581.52
01:06:02|3581.52
01:06:02|3581.52
01:06:03|3581.52
01:06:05|3581.52
01:06:05|3581.52
01:06:06|3581.52
01:06:07|3581.52
01:06:08|3581.52
01:06:09|3581.52
01:06:10|3581.52
01:06:12|3581.52
01:06:12|3581.52
01:06:14|3581.52
01:06:15|3581.52
01:06:15|3581.52
01:06:17|3581.52
01:06:18|3581.52
01:06:19|3581.52
01:06:20|3581.52
01:06:21|3581.52
01:06:22|3581.52
01:06:23|3581.52
01:06:24|3581.52
01:06:25|3581.52
01:06:26|3581.52
01:06:27|3581.52
01:06:29|3583.14
01:06:30|3583.14
01:06:31|3583.16
01:06:32|3583.16
01:06:32|3583.16
01:06:34|3583.16
01:06:35|3583.16
01:06:35|3583.16
01:06:36|3584.64
01:06:38|3584.64
01:06:39|3584.64
01:06:40|3584.64
01:06:40|3584.64
01:06:41|3584.64
01:06:42|3584.64
01:06:44|3584.64
01:06:45|3584.64
01:06:45|3582.51
01:06:47|3582.51
01:06:48|3582.51
01:06:49|3581.97
01:06:50|3581.97
01:06:51|3581.97
01:06:52|3581.97
01:06:53|3581.97
01:06:54|3581.97
01:06:55|3581.
01:06:56|3581.
01:06:58|3581.
01:06:58|3581.
01:06:59|3581.
01:07:00|3581.
01:07:01|3581.
01:07:02|3581.
01:07:04|3581.
01:07:05|3581.
01:07:06|3581.
01:07:06|3581.
01:07:07|3581.
01:07:08|3581.
01:07:09|3582.56
01:07:10|3582.56
01:07:11|3582.56
01:07:12|3582.56
01:07:13|3582.56
01:07:15|3582.56
01:07:15|3582.56
01:07:16|3582.56
01:07:17|3582.56
01:07:18|3582.56
01:07:19|3582.56
01:07:21|3585.6
01:07:23|3585.6
01:07:24|3585.6
01:07:25|3585.6
01:07:26|3585.6
01:07:27|3585.83
01:07:28|3585.83
01:07:29|3585.83
01:07:30|3585.83
01:07:31|3585.83
01:07:32|3586.4
01:07:33|3586.4
01:07:34|3586.86
01:07:35|3587.18
01:07:36|3587.18
01:07:37|3587.18
01:07:38|3587.
01:07:39|3587.
01:07:40|3586.6
01:07:41|3586.6
01:07:42|3586.2
01:07:43|3586.2
01:07:45|3586.2
01:07:45|3586.2
01:07:46|3586.
01:07:48|3586.27
01:07:49|3586.27
01:07:49|3586.27
01:07:51|3584.8
01:07:51|3584.6
01:07:53|3581.4
01:07:54|3580.99
01:07:54|3580.99
01:07:56|3580.99
01:07:57|3580.99
01:07:58|3580.99
01:07:58|3580.99
01:08:00|3580.99
01:08:01|3580.99
01:08:01|3580.99
01:08:02|3580.99
01:08:04|3580.99
01:08:05|3580.99
01:08:05|3580.99
01:08:07|3580.99
01:08:07|3580.99
01:08:08|3580.99
01:08:09|3580.99
01:08:10|3580.99
01:08:11|3580.99
01:08:13|3580.99
01:08:13|3580.99
01:08:15|3580.99
01:08:15|3580.99
01:08:16|3580.99
01:08:17|3580.99
01:08:18|3580.99
01:08:20|3581.82
01:08:21|3581.82
01:08:23|3581.82
01:08:23|3581.82
01:08:24|3581.82
01:08:26|3581.82
01:08:27|3581.82
01:08:28|3581.82
01:08:29|3581.82
01:08:30|3581.82
01:08:31|3581.82
01:08:32|3581.82
01:08:33|3581.82
01:08:34|3581.82
01:08:35|3581.82
01:08:36|3581.4
01:08:37|3581.4
01:08:38|3581.4
01:08:39|3581.4
01:08:40|3581.4
01:08:41|3581.4
01:08:42|3581.4
01:08:43|3581.4
01:08:44|3581.4
01:08:45|3581.4
01:08:46|3581.4
01:08:47|3581.4
01:08:48|3581.4
01:08:49|3581.4
01:08:50|3581.4
01:08:51|3581.4
01:08:52|3581.4
01:08:53|3581.4
01:08:54|3578.3
01:08:55|3579.18
01:08:56|3579.18
01:08:57|3579.18
01:08:58|3579.18
01:08:59|3579.18
01:09:00|3577.42
01:09:02|3577.42
01:09:02|3577.42
01:09:03|3577.42
01:09:05|3577.42
01:09:06|3577.42
01:09:07|3577.42
01:09:07|3577.42
01:09:09|3577.42
01:09:09|3577.42
01:09:11|3577.42
01:09:12|3575.82
01:09:13|3575.82
01:09:15|3575.82
01:09:15|3575.82
01:09:16|3575.82
01:09:18|3575.82
01:09:19|3574.98
01:09:20|3574.98
01:09:20|3574.98
01:09:22|3574.98
01:09:22|3574.98
01:09:25|3573.89
01:09:25|3573.89
01:09:26|3573.89
01:09:28|3573.89
01:09:28|3573.89
01:09:30|3573.89
01:09:30|3573.89
01:09:31|3574.53
01:09:32|3574.53
01:09:33|3574.53
01:09:34|3574.53
01:09:35|3574.41
01:09:37|3574.41
01:09:37|3574.41
01:09:39|3573.
01:09:39|3573.
01:09:40|3573.
01:09:41|3573.
01:09:43|3573.
01:09:45|3573.
01:09:45|3573.
01:09:46|3573.
01:09:47|3573.
01:09:48|3573.
01:09:50|3573.
01:09:51|3573.
01:09:52|3573.
01:09:52|3573.
01:09:54|3573.
01:09:55|3573.
01:09:57|3573.79
01:09:57|3573.79
01:09:58|3573.79
01:09:59|3573.79
01:10:01|3573.79
01:10:02|3573.79
01:10:03|3573.79
01:10:04|3573.79
01:10:05|3573.79
01:10:06|3573.79
01:10:07|3573.79
01:10:08|3573.79
01:10:09|3573.79
01:10:10|3573.79
01:10:11|3573.79
01:10:12|3573.79
01:10:13|3573.79
01:10:14|3573.79
01:10:15|3573.79
01:10:16|3571.73
01:10:17|3571.73
01:10:18|3571.73
01:10:19|3572.18
01:10:20|3572.18
01:10:21|3572.18
01:10:22|3570.63
01:10:23|3570.63
01:10:24|3570.63
01:10:25|3569.94
01:10:26|3569.94
01:10:27|3569.94
01:10:28|3569.13
01:10:29|3569.13
01:10:30|3569.13
01:10:31|3569.13
01:10:32|3569.13
01:10:33|3569.13
01:10:34|3566.88
01:10:35|3566.88
01:10:37|3565.88
01:10:38|3565.88
01:10:38|3565.88
01:10:39|3566.14
01:10:41|3566.14
01:10:42|3566.14
01:10:42|3566.14
01:10:44|3566.14
01:10:44|3565.4
01:10:46|3565.4
01:10:46|3567.17
01:10:48|3567.17
01:10:49|3567.17
01:10:50|3567.17
01:10:50|3567.17
01:10:52|3567.17
01:10:53|3567.17
01:10:54|3567.17
01:10:55|3567.17
01:10:56|3567.17
01:10:57|3567.17
01:10:58|3566.31
01:10:59|3566.31
01:11:00|3566.31
01:11:01|3566.31
01:11:02|3565.59
01:11:03|3566.
01:11:04|3566.31
01:11:05|3566.31
01:11:06|3566.31
01:11:07|3566.31
01:11:09|3566.31
01:11:10|3566.31
01:11:10|3566.31
01:11:11|3566.31
01:11:13|3566.31
01:11:13|3566.31
01:11:15|3566.31
01:11:15|3566.31
01:11:16|3566.31
01:11:18|3568.2
01:11:19|3568.2
01:11:20|3568.83
01:11:21|3568.83
01:11:22|3568.83
01:11:23|3568.83
01:11:24|3568.83
01:11:26|3568.83
01:11:27|3568.83
01:11:28|3568.83
01:11:30|3568.83
01:11:31|3568.83
01:11:31|3568.83
01:11:33|3568.83
01:11:33|3564.49
01:11:35|3564.49
01:11:36|3564.49
01:11:37|3564.49
01:11:38|3564.49
01:11:39|3564.49
01:11:41|3564.49
01:11:41|3564.49
01:11:42|3564.49
01:11:44|3564.49
01:11:45|3564.49
01:11:46|3564.49
01:11:48|3564.49
01:11:48|3564.49
01:11:50|3564.49
01:11:50|3564.8
01:11:52|3564.8
01:11:53|3564.44
01:11:54|3564.44
01:11:55|3564.44
01:11:56|3564.44
01:11:57|3564.44
01:11:58|3564.44
01:12:00|3564.44
01:12:01|3564.44
01:12:01|3564.44
01:12:03|3564.44
01:12:04|3564.44
01:12:05|3564.51
01:12:07|3564.51
01:12:08|3564.51
01:12:08|3562.85
01:12:09|3561.2
01:12:11|3560.6
01:12:11|3560.6
01:12:13|3560.6
01:12:13|3560.6
01:12:14|3560.3
01:12:16|3560.3
01:12:17|3560.3
01:12:18|3560.3
01:12:19|3561.5
01:12:19|3561.5
01:12:21|3561.5
01:12:21|3561.5
01:12:23|3561.5
01:12:24|3561.5
01:12:25|3561.5
01:12:26|3561.5
01:12:28|3561.5
01:12:28|3561.5
01:12:30|3561.5
01:12:31|3561.5
01:12:33|3561.5
01:12:34|3561.5
01:12:36|3561.5
01:12:37|3561.5
01:12:37|3561.5
01:12:39|3561.5
01:12:39|3561.5
01:12:41|3561.5
01:12:42|3561.5
01:12:42|3561.5
01:12:44|3561.5
01:12:45|3561.5
01:12:46|3564.97
01:12:47|3563.74
01:12:48|3563.74
01:12:49|3564.31
01:12:50|3564.31
01:12:51|3564.31
01:12:52|3564.31
01:12:53|3564.31
01:12:54|3564.43
01:12:55|3564.43
01:12:57|3564.43
01:12:58|3564.43
01:12:59|3564.43
01:13:00|3564.23
01:13:01|3564.23
01:13:02|3564.23
01:13:03|3564.23
01:13:04|3564.23
01:13:05|3564.23
01:13:05|3564.23
01:13:07|3564.23
01:13:08|3564.23
01:13:09|3564.23
01:13:10|3564.23
01:13:11|3564.23
01:13:12|3564.23
01:13:13|3564.23
01:13:14|3564.23
01:13:15|3563.2
01:13:16|3563.2
01:13:17|3563.2
01:13:18|3563.2
01:13:19|3563.03
01:13:20|3563.03
01:13:21|3563.03
01:13:22|3563.03
01:13:23|3563.03
01:13:24|3563.03
01:13:25|3563.03
01:13:26|3563.03
01:13:27|3563.03
01:13:28|3563.03
01:13:29|3563.03
01:13:30|3563.03
01:13:31|3563.03
01:13:33|3562.48
01:13:33|3562.48
01:13:35|3562.48
01:13:36|3562.48
01:13:38|3562.48
01:13:39|3563.19
01:13:40|3560.2
01:13:41|3560.2
01:13:42|3560.2
01:13:43|3560.2
01:13:44|3560.2
01:13:45|3560.2
01:13:46|3560.2
01:13:47|3560.2
01:13:48|3560.41
01:13:49|3560.41
01:13:50|3560.41
01:13:51|3560.41
01:13:52|3560.41
01:13:53|3556.51
01:13:54|3557.8
01:13:55|3557.32
01:13:57|3555.8
01:13:58|3554.7
01:13:58|3555.6
01:13:59|3555.6
01:14:00|3555.6
01:14:02|3555.49
01:14:03|3555.74
01:14:04|3555.74
01:14:05|3555.74
01:14:06|3555.74
01:14:07|3555.74
01:14:09|3555.74
01:14:09|3555.74
01:14:10|3555.74
01:14:11|3555.74
01:14:12|3555.74
01:14:13|3555.74
01:14:14|3555.74
01:14:16|3555.74
01:14:16|3555.74
01:14:18|3555.74
01:14:19|3555.74
01:14:20|3555.26
01:14:20|3555.26
01:14:21|3555.26
01:14:22|3555.26
01:14:24|3556.29
01:14:25|3556.94
01:14:26|3557.01
01:14:26|3557.01
01:14:27|3557.01
01:14:28|3559.05
01:14:30|3559.05
01:14:31|3559.05
01:14:32|3559.05
01:14:34|3559.05
01:14:35|3559.05
01:14:36|3559.05
01:14:37|3559.05
01:14:38|3559.05
01:14:39|3559.05
01:14:40|3557.8
01:14:41|3557.8
01:14:42|3557.8
01:14:43|3557.91
01:14:45|3557.91
01:14:46|3557.91
01:14:47|3557.91
01:14:48|3557.91
01:14:49|3557.91
01:14:50|3557.91
01:14:51|3557.91
01:14:52|3557.91
01:14:53|3558.1
01:14:54|3558.59
01:14:54|3558.59
01:14:56|3558.59
01:14:56|3558.59
01:14:58|3558.59
01:14:59|3558.59
01:15:00|3557.81
01:15:00|3557.81
01:15:02|3557.81
01:15:03|3557.81
01:15:03|3557.81
01:15:05|3557.81
01:15:06|3557.81
01:15:07|3557.81
01:15:08|3557.81
01:15:09|3557.81
01:15:10|3557.81
01:15:11|3557.81
01:15:12|3557.81
01:15:13|3557.81
01:15:14|3557.81
01:15:15|3557.81
01:15:16|3558.47
01:15:17|3558.47
01:15:18|3558.47
01:15:19|3558.47
01:15:20|3558.47
01:15:21|3558.47
01:15:23|3558.47
01:15:23|3558.47
01:15:24|3558.47
01:15:25|3558.47
01:15:26|3558.47
01:15:27|3558.47
01:15:28|3558.47
01:15:29|3558.47
01:15:30|3558.47
01:15:31|3558.47
01:15:32|3555.28
01:15:34|3555.64
01:15:34|3555.64
01:15:37|3555.64
01:15:38|3555.64
01:15:38|3555.64
01:15:39|3555.64
01:15:41|3554.55
01:15:42|3554.55
01:15:43|3554.55
01:15:44|3554.55
01:15:44|3554.2
01:15:45|3554.2
01:15:47|3554.2
01:15:47|3554.2
01:15:48|3554.2
01:15:49|3554.2
01:15:50|3554.2
01:15:51|3554.2
01:15:53|3554.2
01:15:53|3554.2
01:15:54|3554.2
01:15:55|3554.2
01:15:57|3554.2
01:15:58|3554.2
01:15:59|3554.2
01:16:00|3554.2
01:16:00|3553.52
01:16:02|3553.56
01:16:03|3553.56
01:16:05|3553.56
01:16:06|3553.56
01:16:06|3553.56
01:16:07|3553.56
01:16:08|3553.56
01:16:10|3553.56
01:16:11|3553.56
01:16:11|3553.56
01:16:13|3553.56
01:16:14|3553.56
01:16:15|3553.56
01:16:16|3557.17
01:16:17|3557.17
01:16:17|3557.17
01:16:18|3557.17
01:16:19|3557.17
01:16:20|3557.17
01:16:21|3557.17
01:16:22|3557.17
01:16:24|3557.17
01:16:25|3557.17
01:16:25|3557.17
01:16:27|3556.79
01:16:27|3557.43
01:16:28|3557.78
01:16:29|3557.78
01:16:30|3557.78
01:16:31|3557.78
01:16:33|3557.78
01:16:34|3557.78
01:16:35|3557.78
01:16:37|3557.78
01:16:38|3557.78
01:16:39|3557.78
01:16:39|3557.78
01:16:41|3557.78
01:16:42|3557.78
01:16:43|3557.78
01:16:44|3557.43
01:16:46|3558.71
01:16:47|3558.71
01:16:48|3558.71
01:16:48|3558.71
01:16:50|3558.71
01:16:50|3558.71
01:16:51|3559.54
01:16:52|3559.54
01:16:54|3559.54
01:16:55|3559.54
01:16:56|3559.54
01:16:57|3559.54
01:16:58|3558.4
01:16:58|3558.36
01:17:00|3559.12
01:17:01|3559.12
01:17:02|3559.49
01:17:03|3559.49
01:17:04|3559.49
01:17:05|3559.49
01:17:06|3559.44
01:17:07|3559.44
01:17:08|3559.44
01:17:08|3559.44
01:17:10|3559.14
01:17:11|3559.14
01:17:12|3559.14
01:17:13|3559.14
01:17:14|3561.62
01:17:15|3561.62
01:17:16|3561.67
01:17:17|3561.67
01:17:18|3561.67
01:17:19|3561.67
01:17:20|3561.67
01:17:21|3561.67
01:17:22|3561.67
01:17:23|3561.67
01:17:24|3561.67
01:17:25|3561.67
01:17:26|3561.67
01:17:27|3561.67
01:17:28|3561.67
01:17:29|3561.67
01:17:30|3561.67
01:17:31|3560.73
01:17:32|3560.73
01:17:33|3560.73
01:17:34|3560.73
01:17:35|3560.73
01:17:37|3560.12
01:17:37|3560.12
01:17:38|3560.12
01:17:39|3560.12
01:17:41|3560.12
01:17:42|3560.12
01:17:43|3560.12
01:17:44|3560.12
01:17:45|3559.93
01:17:46|3559.93
01:17:47|3559.93
01:17:47|3559.71
01:17:49|3559.71
01:17:50|3559.71
01:17:50|3559.71
01:17:52|3559.71
01:17:53|3559.71
01:17:54|3559.71
01:17:55|3559.71
01:17:56|3559.71
01:17:57|3559.71
01:17:58|3559.71
01:17:59|3560.29
01:18:00|3560.29
01:18:01|3560.29
01:18:02|3558.24
01:18:03|3558.24
01:18:05|3558.24
01:18:05|3558.24
01:18:06|3558.24
01:18:07|3558.24
01:18:08|3558.24
01:18:09|3558.24
01:18:10|3558.24
01:18:11|3558.24
01:18:12|3558.24
01:18:13|3558.24
01:18:14|3558.24
01:18:15|3558.24
01:18:16|3558.24
01:18:17|3559.71
01:18:19|3559.71
01:18:19|3559.71
01:18:20|3559.71
01:18:21|3559.71
01:18:23|3559.71
01:18:23|3559.71
01:18:25|3559.71
01:18:26|3559.71
01:18:27|3559.71
01:18:28|3559.71
01:18:28|3559.71
01:18:30|3559.71
01:18:31|3559.71
01:18:31|3559.71
01:18:32|3563.4
01:18:34|3563.4
01:18:35|3563.4
01:18:35|3563.4
01:18:37|3563.24
01:18:39|3563.24
01:18:40|3563.24
01:18:41|3563.24
01:18:42|3563.24
01:18:43|3563.24
01:18:43|3563.24
01:18:45|3562.79
01:18:46|3562.79
01:18:46|3562.79
01:18:47|3561.93
01:18:48|3561.93
01:18:50|3561.93
01:18:50|3561.93
01:18:52|3561.93
01:18:52|3561.93
01:18:54|3561.03
01:18:54|3561.03
01:18:57|3561.03
01:18:58|3561.03
01:18:58|3561.03
01:19:00|3561.03
01:19:00|3561.03
01:19:01|3561.03
01:19:02|3561.03
01:19:04|3561.03
01:19:04|3561.03
01:19:07|3561.03
01:19:07|3561.03
01:19:08|3561.03
01:19:10|3561.03
01:19:11|3561.03
01:19:12|3561.03
01:19:12|3561.03
01:19:14|3561.03
01:19:15|3561.03
01:19:16|3561.03
01:19:17|3561.03
01:19:18|3561.03
01:19:18|3556.21
01:19:20|3556.21
01:19:21|3556.21
01:19:22|3556.21
01:19:22|3556.21
01:19:24|3556.21
01:19:24|3556.21
01:19:26|3556.21
01:19:27|3556.21
01:19:27|3556.21
01:19:29|3556.21
01:19:30|3556.21
01:19:31|3556.21
01:19:32|3556.21
01:19:32|3556.21
01:19:33|3557.01
01:19:34|3557.01
01:19:36|3557.01
01:19:37|3557.01
01:19:38|3557.01
01:19:39|3557.01
01:19:39|3557.01
01:19:41|3557.01
01:19:42|3557.01
01:19:43|3557.01
01:19:43|3557.01
01:19:45|3557.01
01:19:46|3557.01
01:19:47|3557.01
01:19:48|3557.01
01:19:49|3557.01
01:19:50|3557.01
01:19:51|3557.01
01:19:52|3557.01
01:19:53|3557.01
01:19:54|3557.01
01:19:55|3557.01
01:19:56|3557.01
01:19:57|3557.01
01:19:58|3557.01
01:19:59|3557.01
01:20:00|3559.24
01:20:01|3559.24
01:20:02|3559.24
01:20:03|3559.24
01:20:04|3559.24
01:20:05|3559.24
01:20:06|3559.24
01:20:07|3559.24
01:20:09|3559.24
01:20:10|3559.24
01:20:11|3559.24
01:20:12|3559.24
01:20:13|3559.24
01:20:14|3559.24
01:20:15|3559.24
01:20:16|3559.24
01:20:17|3559.24
01:20:17|3557.59
01:20:19|3557.59
01:20:20|3557.59
01:20:21|3557.59
01:20:22|3557.6
01:20:23|3557.6
01:20:24|3557.6
01:20:25|3557.6
01:20:26|3557.6
01:20:27|3557.6
01:20:27|3557.6
01:20:29|3557.6
01:20:30|3557.6
01:20:31|3557.6
01:20:32|3557.6
01:20:33|3557.6
01:20:34|3557.6
01:20:34|3557.6
01:20:36|3557.6
01:20:37|3557.6
01:20:38|3557.6
01:20:39|3557.6
01:20:40|3557.6
01:20:41|3557.6
01:20:42|3557.6
01:20:43|3558.96
01:20:44|3558.96
01:20:45|3558.96
01:20:46|3558.96
01:20:47|3558.96
01:20:48|3558.96
01:20:49|3558.96
01:20:50|3558.96
01:20:51|3558.96
01:20:52|3556.88
01:20:53|3556.6
01:20:54|3556.6
01:20:55|3556.6
01:20:56|3556.6
01:20:57|3556.6
01:20:58|3556.6
01:20:59|3556.6
01:21:00|3554.92
01:21:01|3554.92
01:21:02|3554.92
01:21:03|3556.
01:21:05|3556.
01:21:06|3556.
01:21:07|3556.
01:21:08|3554.
01:21:10|3554.
01:21:11|3555.82
01:21:12|3555.82
01:21:12|3555.82
01:21:14|3555.82
01:21:14|3555.82
01:21:15|3555.82
01:21:16|3557.6
01:21:17|3557.6
01:21:19|3557.6
01:21:19|3558.45
01:21:20|3558.45
01:21:22|3558.45
01:21:22|3558.45
01:21:24|3558.45
01:21:24|3558.45
01:21:25|3558.45
01:21:26|3558.45
01:21:27|3558.45
01:21:28|3558.45
01:21:30|3558.45
01:21:30|3558.45
01:21:32|3558.45
01:21:32|3558.45
01:21:34|3558.45
01:21:35|3558.45
01:21:35|3558.45
01:21:36|3558.45
01:21:37|3558.45
01:21:38|3558.45
01:21:40|3558.45
01:21:40|3558.45
01:21:41|3554.01
01:21:42|3553.4
01:21:43|3553.4
01:21:45|3553.4
01:21:45|3553.4
01:21:46|3553.4
01:21:47|3553.4
01:21:48|3554.6
01:21:49|3554.6
01:21:51|3554.6
01:21:51|3554.6
01:21:52|3554.6
01:21:53|3554.6
01:21:54|3554.6
01:21:56|3554.6
01:21:56|3554.6
01:21:57|3554.6
01:21:59|3554.6
01:22:00|3554.6
01:22:01|3553.8
01:22:02|3553.8
01:22:03|3553.8
01:22:04|3553.8
01:22:05|3553.8
01:22:06|3553.8
01:22:07|3553.8
01:22:08|3553.8
01:22:09|3553.8
01:22:10|3553.8
01:22:11|3553.8
01:22:12|3553.8
01:22:13|3553.8
01:22:14|3553.8
01:22:15|3553.8
01:22:16|3553.8
01:22:18|3552.56
01:22:18|3552.56
01:22:20|3552.56
01:22:20|3551.11
01:22:21|3551.11
01:22:22|3551.11
01:22:24|3551.11
01:22:24|3551.6
01:22:26|3550.71
01:22:27|3550.71
01:22:27|3550.
01:22:29|3550.
01:22:29|3550.
01:22:31|3550.
01:22:31|3550.
01:22:32|3550.
01:22:34|3550.
01:22:34|3550.
01:22:36|3548.08
01:22:36|3546.36
01:22:37|3546.11
01:22:38|3545.12
01:22:39|3545.12
01:22:40|3545.12
01:22:41|3545.12
01:22:43|3545.12
01:22:43|3545.12
01:22:44|3545.12
01:22:46|3545.12
01:22:46|3545.12
01:22:47|3545.12
01:22:49|3545.8
01:22:49|3545.8
01:22:51|3545.8
01:22:51|3545.8
01:22:53|3545.8
01:22:54|3546.33
01:22:55|3546.55
01:22:55|3546.55
01:22:57|3546.55
01:22:57|3548.4
01:22:58|3548.4
01:23:00|3548.4
01:23:01|3548.4
01:23:02|3548.4
01:23:03|3548.4
01:23:03|3548.4
01:23:05|3548.4
01:23:05|3548.4
01:23:07|3548.4
01:23:08|3548.4
01:23:09|3548.4
01:23:10|3548.4
01:23:11|3548.4
01:23:12|3548.4
01:23:13|3548.4
01:23:14|3546.87
01:23:15|3546.87
01:23:16|3545.39
01:23:17|3545.39
01:23:18|3545.39
01:23:19|3545.39
01:23:20|3545.39
01:23:21|3545.39
01:23:22|3545.55
01:23:23|3545.55
01:23:24|3545.55
01:23:26|3545.55
01:23:27|3545.55
01:23:29|3545.55
01:23:29|3545.55
01:23:30|3545.55
01:23:32|3547.2
01:23:32|3547.2
01:23:34|3547.2
01:23:35|3547.2
01:23:35|3547.2
01:23:36|3547.2
01:23:37|3547.2
01:23:39|3547.2
01:23:39|3547.2
01:23:40|3547.2
01:23:41|3547.2
01:23:43|3547.2
01:23:43|3547.2
01:23:44|3547.2
01:23:45|3547.2
01:23:46|3547.2
01:23:47|3547.2
01:23:48|3547.2
01:23:50|3550.4
01:23:51|3550.4
01:23:51|3550.4
01:23:52|3550.4
01:23:53|3550.4
01:23:55|3550.4
01:23:55|3550.4
01:23:57|3550.4
01:23:58|3551.17
01:23:59|3551.17
01:24:00|3551.17
01:24:01|3551.17
01:24:02|3551.17
01:24:03|3551.17
01:24:04|3551.17
01:24:05|3551.17
01:24:06|3551.17
01:24:07|3551.17
01:24:08|3549.67
01:24:09|3549.67
01:24:11|3549.67
01:24:11|3549.67
01:24:12|3549.67
01:24:14|3549.67
01:24:15|3549.67
01:24:15|3548.9
01:24:16|3548.45
01:24:17|3548.45
01:24:18|3548.45
01:24:19|3548.45
01:24:20|3548.45
01:24:22|3548.45
01:24:23|3548.45
01:24:24|3548.45
01:24:25|3548.45
01:24:25|3548.45
01:24:26|3548.45
01:24:28|3548.45
01:24:29|3548.45
01:24:29|3548.45
01:24:30|3548.45
01:24:32|3548.45
01:24:32|3548.45
01:24:34|3548.45
01:24:35|3548.45
01:24:35|3548.45
01:24:37|3548.45
01:24:38|3548.45
01:24:38|3548.89
01:24:39|3548.89
01:24:41|3548.89
01:24:42|3548.89
01:24:43|3547.6
01:24:43|3547.6
01:24:44|3547.
01:24:45|3547.
01:24:47|3547.
01:24:48|3547.
01:24:49|3547.
01:24:49|3547.
01:24:50|3546.8
01:24:52|3546.8
01:24:53|3546.8
01:24:54|3546.8
01:24:54|3546.8
01:24:55|3546.8
01:24:57|3546.8
01:24:57|3547.46
01:24:59|3547.46
01:25:00|3547.46
01:25:01|3547.46
01:25:01|3547.46
01:25:03|3547.46
01:25:04|3547.46
01:25:06|3547.46
01:25:06|3547.46
01:25:07|3547.46
01:25:08|3547.46
01:25:09|3547.46
01:25:11|3547.46
01:25:11|3547.46
01:25:12|3547.46
01:25:14|3547.46
01:25:14|3547.46
01:25:15|3547.46
01:25:16|3547.46
01:25:18|3547.46
01:25:18|3547.46
01:25:20|3547.46
01:25:21|3547.46
01:25:22|3547.46
01:25:22|3547.46
01:25:24|3551.66
01:25:25|3551.66
01:25:26|3551.66
01:25:26|3551.66
01:25:27|3551.66
01:25:29|3551.66
01:25:30|3551.66
01:25:31|3551.66
01:25:32|3551.66
01:25:33|3551.66
01:25:34|3551.66
01:25:35|3551.66
01:25:35|3551.66
01:25:37|3551.66
01:25:37|3551.66
01:25:39|3551.66
01:25:39|3551.66
01:25:40|3550.
01:25:41|3550.
01:25:42|3550.
01:25:43|3550.
01:25:45|3550.
01:25:46|3550.
01:25:47|3550.
01:25:48|3550.
01:25:48|3550.
01:25:50|3550.
01:25:50|3550.
01:25:52|3550.
01:25:52|3550.
01:25:53|3550.
01:25:54|3550.
01:25:55|3550.
01:25:56|3550.38
01:25:58|3550.38
01:25:58|3550.38
01:26:01|3550.38
01:26:02|3550.8
01:26:04|3550.8
01:26:04|3550.8
01:26:05|3550.8
01:26:07|3550.8
01:26:07|3550.8
01:26:09|3550.8
01:26:10|3550.8
01:26:11|3550.8
01:26:11|3550.8
01:26:13|3550.8
01:26:13|3550.8
01:26:14|3550.8
01:26:16|3550.8
01:26:17|3550.8
01:26:17|3550.8
01:26:19|3550.8
01:26:19|3550.8
01:26:20|3550.8
01:26:21|3550.8
01:26:22|3550.8
01:26:24|3550.8
01:26:24|3550.8
01:26:26|3548.98
01:26:26|3548.68
01:26:27|3548.68
01:26:28|3548.68
01:26:29|3548.73
01:26:30|3548.73
01:26:31|3548.73
01:26:33|3548.73
01:26:34|3548.73
01:26:34|3548.73
01:26:36|3548.73
01:26:36|3548.73
01:26:38|3548.73
01:26:38|3548.73
01:26:40|3548.73
01:26:41|3548.73
01:26:41|3548.73
01:26:43|3548.73
01:26:44|3548.73
01:26:45|3548.73
01:26:45|3548.73
01:26:46|3548.73
01:26:48|3548.73
01:26:49|3548.73
01:26:49|3548.73
01:26:51|3548.73
01:26:52|3548.73
01:26:52|3548.73
01:26:53|3548.73
01:26:54|3552.72
01:26:56|3552.73
01:26:57|3552.73
01:26:58|3552.73
01:26:59|3552.73
01:27:00|3553.71
01:27:02|3552.27
01:27:03|3552.27
01:27:03|3552.27
01:27:05|3552.27
01:27:06|3552.27
01:27:07|3552.27
01:27:08|3552.27
01:27:09|3552.27
01:27:10|3552.27
01:27:11|3552.27
01:27:12|3552.27
01:27:13|3552.27
01:27:14|3552.27
01:27:15|3552.27
01:27:16|3552.27
01:27:17|3552.27
01:27:18|3552.27
01:27:19|3552.27
01:27:20|3552.27
01:27:21|3552.27
01:27:22|3552.27
01:27:23|3552.27
01:27:24|3552.27
01:27:25|3552.27
01:27:26|3552.27
01:27:27|3552.27
01:27:28|3552.27
01:27:29|3552.27
01:27:30|3552.27
01:27:31|3552.27
01:27:32|3552.27
01:27:33|3552.27
01:27:34|3552.27
01:27:35|3552.27
01:27:36|3548.79
01:27:37|3548.79
01:27:39|3548.79
01:27:39|3548.79
01:27:40|3548.79
01:27:41|3548.79
01:27:42|3548.79
01:27:43|3548.79
01:27:44|3548.79
01:27:45|3547.6
01:27:46|3547.6
01:27:47|3547.6
01:27:48|3547.6
01:27:50|3547.6
01:27:50|3546.2
01:27:52|3546.2
01:27:52|3546.2
01:27:53|3546.2
01:27:54|3546.2
01:27:55|3546.2
01:27:56|3546.2
01:27:57|3546.2
01:27:59|3546.2
01:27:59|3546.2
01:28:00|3546.2
01:28:02|3546.2
01:28:04|3546.2
01:28:05|3546.2
01:28:06|3546.2
01:28:06|3546.2
01:28:07|3545.4
01:28:08|3545.4
01:28:09|3544.4
01:28:10|3544.4
01:28:11|3544.4
01:28:12|3544.4
01:28:13|3545.04
01:28:14|3545.04
01:28:15|3545.04
01:28:16|3545.04
01:28:17|3545.04
01:28:19|3545.04
01:28:19|3545.04
01:28:20|3545.04
01:28:22|3545.04
01:28:23|3545.04
01:28:24|3545.04
01:28:25|3545.04
01:28:25|3545.79
01:28:27|3546.63
01:28:28|3546.63
01:28:28|3546.63
01:28:30|3546.63
01:28:31|3546.63
01:28:32|3546.63
01:28:33|3548.09
01:28:34|3548.09
01:28:35|3547.4
01:28:36|3547.4
01:28:37|3547.4
01:28:38|3547.4
01:28:39|3547.4
01:28:40|3547.4
01:28:41|3547.4
01:28:42|3547.4
01:28:43|3546.87
01:28:44|3546.87
01:28:45|3547.18
01:28:46|3547.18
01:28:47|3547.18
01:28:48|3547.18
01:28:49|3547.18
01:28:50|3547.18
01:28:51|3547.18
01:28:52|3547.18
01:28:53|3547.18
01:28:54|3547.18
01:28:55|3547.18
01:28:56|3546.41
01:28:57|3546.41
01:28:58|3546.41
01:28:59|3546.41
01:29:00|3545.54
01:29:01|3545.54
01:29:02|3545.54
01:29:03|3545.54
01:29:04|3545.54
01:29:05|3545.54
01:29:06|3545.54
01:29:07|3545.54
01:29:08|3545.54
01:29:10|3545.54
01:29:11|3545.54
01:29:12|3545.54
01:29:13|3543.16
01:29:13|3542.29
01:29:14|3540.8
01:29:15|3540.63
01:29:17|3540.67
01:29:17|3541.32
01:29:19|3541.32
01:29:19|3541.32
01:29:20|3541.32
01:29:21|3541.32
01:29:23|3541.32
01:29:23|3538.86
01:29:25|3538.6
01:29:26|3538.6
01:29:26|3537.8
01:29:27|3537.14
01:29:29|3536.8
01:29:29|3538.2
01:29:30|3537.63
01:29:32|3538.82
01:29:33|3538.82
01:29:34|3538.82
01:29:35|3538.82
01:29:36|3538.81
01:29:37|3538.81
01:29:38|3538.81
01:29:39|3538.81
01:29:40|3538.81
01:29:41|3538.81
01:29:42|3540.25
01:29:43|3539.2
01:29:44|3539.2
01:29:45|3539.2
01:29:46|3539.2
01:29:47|3539.2
01:29:48|3539.62
01:29:49|3539.62
01:29:50|3539.8
01:29:51|3539.11
01:29:52|3538.6
01:29:54|3538.6
01:29:54|3538.6
01:29:55|3538.6
01:29:56|3539.
01:29:58|3539.66
01:29:58|3539.66
01:30:00|3539.66
01:30:00|3538.73
01:30:02|3538.73
01:30:02|3539.11
01:30:04|3539.11
01:30:05|3540.75
01:30:06|3540.75
01:30:07|3540.75
01:30:07|3540.82
01:30:09|3542.29
01:30:10|3542.29
01:30:11|3542.29
01:30:12|3543.52
01:30:13|3544.53
01:30:14|3545.44
01:30:15|3544.75
01:30:16|3544.75
01:30:18|3546.18
01:30:19|3546.18
01:30:19|3545.77
01:30:20|3545.77
01:30:22|3545.77
01:30:23|3545.77
01:30:24|3545.77
01:30:24|3545.77
01:30:25|3545.77
01:30:27|3545.77
01:30:27|3545.77
01:30:28|3545.77
01:30:29|3545.77
01:30:30|3545.77
01:30:32|3545.77
01:30:33|3545.55
01:30:33|3544.9
01:30:35|3544.9
01:30:35|3544.83
01:30:36|3544.83
01:30:37|3544.83
01:30:38|3544.83
01:30:39|3543.6
01:30:41|3543.6
01:30:42|3543.6
01:30:43|3541.
01:30:43|3541.
01:30:45|3541.
01:30:46|3541.
01:30:47|3541.
01:30:47|3541.
01:30:49|3541.21
01:30:49|3541.21
01:30:50|3541.21
01:30:52|3541.21
01:30:53|3541.21
01:30:54|3541.21
01:30:54|3541.21
01:30:55|3541.21
01:30:56|3542.94
01:30:57|3542.94
01:30:58|3542.94
01:31:00|3542.94
01:31:01|3542.94
01:31:01|3544.93
01:31:03|3544.93
01:31:04|3545.75
01:31:05|3546.16
01:31:07|3546.16
01:31:08|3546.16
01:31:09|3546.57
01:31:10|3546.57
01:31:11|3546.57
01:31:11|3546.57
01:31:12|3546.81
01:31:13|3546.79
01:31:15|3546.79
01:31:16|3546.79
01:31:16|3546.79
01:31:17|3546.79
01:31:19|3546.79
01:31:19|3544.8
01:31:20|3544.8
01:31:21|3544.8
01:31:23|3544.8
01:31:24|3544.8
01:31:25|3544.8
01:31:25|3544.8
01:31:27|3544.34
01:31:28|3544.34
01:31:29|3544.34
01:31:29|3544.34
01:31:30|3544.34
01:31:31|3543.
01:31:32|3542.2
01:31:33|3542.2
01:31:34|3542.2
01:31:35|3542.2
01:31:37|3542.54
01:31:38|3542.54
01:31:38|3542.54
01:31:39|3542.54
01:31:41|3542.54
01:31:41|3542.54
01:31:42|3542.54
01:31:43|3542.54
01:31:44|3540.12
01:31:46|3540.12
01:31:47|3540.12
01:31:47|3540.12
01:31:48|3540.72
01:31:50|3540.72
01:31:51|3540.72
01:31:51|3540.72
01:31:53|3540.72
01:31:54|3540.72
01:31:55|3540.72
01:31:55|3540.72
01:31:57|3540.72
01:31:58|3540.72
01:31:59|3540.72
01:32:00|3540.72
01:32:00|3540.05
01:32:02|3540.05
01:32:03|3540.05
01:32:04|3541.6
01:32:05|3540.
01:32:07|3540.
01:32:08|3540.41
01:32:08|3540.41
01:32:09|3540.41
01:32:10|3540.41
01:32:11|3540.41
01:32:13|3540.41
01:32:14|3540.41
01:32:15|3540.41
01:32:16|3542.6
01:32:16|3542.6
01:32:17|3542.89
01:32:19|3542.89
01:32:20|3542.89
01:32:20|3543.09
01:32:21|3543.09
01:32:23|3543.09
01:32:23|3543.09
01:32:24|3543.09
01:32:25|3543.09
01:32:26|3541.49
01:32:27|3541.49
01:32:29|3541.49
01:32:29|3541.49
01:32:30|3541.49
01:32:31|3541.49
01:32:32|3543.6
01:32:34|3543.6
01:32:35|3544.2
01:32:36|3544.44
01:32:36|3544.44
01:32:38|3544.44
01:32:39|3544.44
01:32:39|3544.44
01:32:41|3544.44
01:32:41|3544.44
01:32:42|3544.44
01:32:44|3544.44
01:32:45|3544.44
01:32:46|3544.44
01:32:46|3544.44
01:32:48|3544.44
01:32:49|3544.45
01:32:50|3544.45
01:32:51|3544.45
01:32:52|3544.45
01:32:53|3544.45
01:32:54|3544.45
01:32:54|3544.45
01:32:56|3544.33
01:32:56|3544.33
01:32:57|3544.33
01:32:59|3544.33
01:33:00|3544.33
01:33:01|3544.33
01:33:02|3544.33
01:33:03|3544.33
01:33:03|3544.33
01:33:05|3544.33
01:33:05|3545.12
01:33:08|3544.81
01:33:09|3544.81
01:33:10|3544.81
01:33:11|3544.96
01:33:12|3545.06
01:33:13|3545.06
01:33:14|3545.06
01:33:15|3545.06
01:33:16|3543.07
01:33:17|3543.07
01:33:18|3543.07
01:33:19|3543.07
01:33:20|3543.07
01:33:21|3543.07
01:33:22|3543.07
01:33:23|3543.07
01:33:24|3543.07
01:33:25|3543.07
01:33:27|3543.07
01:33:28|3543.07
01:33:29|3543.07
01:33:29|3543.07
01:33:30|3543.07
01:33:32|3543.07
01:33:33|3543.07
01:33:34|3542.9
01:33:34|3542.9
01:33:36|3542.9
01:33:36|3544.4
01:33:38|3544.4
01:33:39|3544.4
01:33:39|3544.4
01:33:41|3544.4
01:33:41|3544.4
01:33:42|3544.4
01:33:43|3544.4
01:33:44|3544.4
01:33:45|3544.4
01:33:47|3544.4
01:33:48|3544.4
01:33:48|3544.4
01:33:50|3544.4
01:33:51|3544.4
01:33:52|3544.4
01:33:53|3544.4
01:33:54|3544.4
01:33:54|3544.4
01:33:56|3544.4
01:33:57|3544.4
01:33:57|3544.4
01:33:59|3544.4
01:34:00|3544.4
01:34:01|3544.4
01:34:02|3540.98
01:34:03|3540.98
01:34:04|3540.98
01:34:05|3540.98
01:34:06|3540.98
01:34:07|3540.98
01:34:09|3540.98
01:34:10|3540.98
01:34:11|3540.98
01:34:12|3540.98
01:34:13|3540.98
01:34:14|3540.98
01:34:15|3539.4
01:34:16|3539.4
01:34:17|3539.4
01:34:18|3539.4
01:34:19|3538.2
01:34:21|3538.2
01:34:22|3538.2
01:34:23|3538.2
01:34:24|3538.2
01:34:25|3538.2
01:34:26|3538.43
01:34:26|3538.34
01:34:28|3538.34
01:34:29|3538.34
01:34:30|3538.34
01:34:31|3538.34
01:34:32|3538.34
01:34:33|3538.34
01:34:34|3538.34
01:34:35|3538.34
01:34:36|3538.34
01:34:36|3538.57
01:34:38|3538.57
01:34:38|3538.57
01:34:40|3538.57
01:34:41|3538.57
01:34:41|3538.57
01:34:43|3538.57
01:34:43|3538.57
01:34:45|3538.57
01:34:45|3538.57
01:34:47|3538.57
01:34:48|3538.57
01:34:48|3538.57
01:34:49|3538.57
01:34:51|3538.57
01:34:52|3538.57
01:34:53|3538.57
01:34:54|3538.57
01:34:55|3537.79
01:34:56|3537.79
01:34:57|3537.79
01:34:58|3537.79
01:34:59|3537.79
01:35:00|3537.79
01:35:01|3537.79
01:35:02|3537.79
01:35:03|3537.79
01:35:04|3537.32
01:35:06|3538.39
01:35:06|3538.39
01:35:07|3538.39
01:35:09|3539.12
01:35:11|3539.12
01:35:12|3539.12
01:35:13|3539.1
01:35:14|3539.1
01:35:16|3539.1
01:35:16|3539.02
01:35:18|3539.02
01:35:19|3539.02
01:35:20|3539.02
01:35:20|3539.02
01:35:21|3539.64
01:35:22|3539.64
01:35:24|3539.64
01:35:25|3540.08
01:35:25|3540.08
01:35:27|3540.08
01:35:28|3540.08
01:35:29|3541.03
01:35:29|3541.03
01:35:31|3541.03
01:35:32|3541.03
01:35:33|3541.03
01:35:34|3538.17
01:35:35|3538.17
01:35:36|3538.17
01:35:37|3538.17
01:35:38|3538.2
01:35:39|3538.2
01:35:40|3538.2
01:35:41|3538.2
01:35:42|3538.2
01:35:43|3538.51
01:35:44|3538.51
01:35:45|3538.51
01:35:46|3538.51
01:35:47|3538.51
01:35:48|3538.51
01:35:49|3538.51
01:35:50|3537.85
01:35:51|3537.85
01:35:52|3537.85
01:35:53|3537.85
01:35:54|3537.85
01:35:55|3537.85
01:35:56|3537.85
01:35:57|3537.85
01:35:59|3538.12
01:36:01|3538.12
01:36:02|3538.12
01:36:02|3538.12
01:36:03|3538.12
01:36:05|3538.12
01:36:06|3538.12
01:36:07|3538.12
01:36:08|3538.12
01:36:09|3538.12
01:36:10|3538.12
01:36:11|3538.12
01:36:12|3538.12
01:36:13|3538.12
01:36:14|3538.12
01:36:15|3538.12
01:36:16|3538.12
01:36:16|3538.2
01:36:18|3538.2
01:36:19|3538.2
01:36:20|3538.2
01:36:21|3538.2
01:36:22|3538.6
01:36:23|3538.6
01:36:24|3538.49
01:36:25|3538.49
01:36:26|3538.49
01:36:27|3538.49
01:36:28|3538.49
01:36:29|3538.49
01:36:30|3538.49
01:36:31|3538.49
01:36:32|3538.49
01:36:33|3538.49
01:36:34|3538.49
01:36:35|3538.49
01:36:36|3539.64
01:36:37|3539.64
01:36:38|3539.64
01:36:39|3539.64
01:36:40|3539.64
01:36:41|3538.01
01:36:42|3538.01
01:36:43|3538.01
01:36:44|3538.01
01:36:45|3538.01
01:36:47|3538.01
01:36:47|3538.01
01:36:49|3538.01
01:36:49|3538.01
01:36:50|3538.01
01:36:51|3538.01
01:36:52|3538.01
01:36:53|3538.01
01:36:54|3538.01
01:36:56|3538.01
01:36:57|3538.01
01:36:59|3538.12
01:37:01|3538.12
01:37:02|3538.12
01:37:02|3538.12
01:37:03|3538.12
01:37:05|3538.12
01:37:05|3538.12
01:37:06|3538.12
01:37:07|3538.12
01:37:09|3538.12
01:37:09|3538.12
01:37:10|3538.12
01:37:12|3539.66
01:37:13|3539.36
01:37:14|3539.36
01:37:15|3540.2
01:37:15|3540.2
01:37:16|3540.2
01:37:18|3540.2
01:37:18|3540.2
01:37:20|3540.2
01:37:20|3540.2
01:37:22|3540.2
01:37:23|3540.2
01:37:24|3540.2
01:37:25|3540.2
01:37:25|3540.2
01:37:27|3540.2
01:37:27|3540.2
01:37:28|3540.2
01:37:29|3540.2
01:37:30|3540.2
01:37:32|3540.2
01:37:33|3540.2
01:37:34|3540.2
01:37:34|3540.2
01:37:35|3540.2
01:37:37|3540.2
01:37:37|3540.2
01:37:39|3540.2
01:37:39|3540.2
01:37:41|3540.2
01:37:42|3540.2
01:37:42|3540.2
01:37:43|3537.42
01:37:44|3537.42
01:37:46|3537.17
01:37:47|3537.17
01:37:47|3537.17
01:37:48|3537.17
01:37:50|3537.56
01:37:51|3537.56
01:37:51|3537.56
01:37:53|3537.56
01:37:54|3537.56
01:37:55|3537.87
01:37:56|3537.87
01:37:56|3537.87
01:37:57|3537.87
01:38:00|3537.99
01:38:01|3537.99
01:38:02|3537.99
01:38:03|3537.99
01:38:04|3537.99
01:38:05|3537.99
01:38:06|3537.99
01:38:07|3537.99
01:38:08|3537.99
01:38:09|3537.99
01:38:10|3537.99
01:38:11|3537.99
01:38:12|3537.99
01:38:13|3537.99
01:38:14|3537.99
01:38:15|3537.99
01:38:16|3537.99
01:38:17|3538.69
01:38:18|3538.69
01:38:19|3539.4
01:38:20|3539.4
01:38:21|3538.58
01:38:22|3538.58
01:38:23|3538.58
01:38:24|3538.58
01:38:25|3538.58
01:38:26|3538.58
01:38:27|3538.58
01:38:28|3538.58
01:38:29|3538.58
01:38:30|3538.58
01:38:31|3538.58
01:38:32|3538.58
01:38:33|3538.58
01:38:34|3537.93
01:38:35|3537.93
01:38:36|3537.93
01:38:38|3537.93
01:38:38|3537.93
01:38:39|3537.93
01:38:41|3537.93
01:38:42|3537.93
01:38:42|3537.93
01:38:43|3537.93
01:38:44|3537.93
01:38:46|3537.93
01:38:46|3537.93
01:38:47|3538.03
01:38:48|3537.82
01:38:49|3537.82
01:38:50|3537.82
01:38:52|3537.82
01:38:52|3537.82
01:38:53|3538.94
01:38:54|3538.44
01:38:55|3538.44
01:38:56|3538.44
01:38:57|3539.19
01:38:59|3539.19
01:39:01|3539.8
01:39:02|3539.8
01:39:03|3539.8
01:39:04|3540.39
01:39:06|3541.18
01:39:07|3541.18
01:39:07|3541.18
01:39:09|3541.9
01:39:09|3541.9
01:39:11|3541.9
01:39:11|3541.9
01:39:13|3541.9
01:39:13|3541.9
01:39:15|3541.9
01:39:16|3541.9
01:39:17|3541.9
01:39:18|3541.9
01:39:19|3541.9
01:39:19|3541.9
01:39:21|3541.9
01:39:21|3541.9
01:39:22|3541.9
01:39:24|3541.9
01:39:25|3541.9
01:39:26|3541.9
01:39:27|3541.9
01:39:27|3541.9
01:39:28|3541.9
01:39:29|3541.9
01:39:31|3541.9
01:39:32|3541.9
01:39:32|3541.9
01:39:34|3541.29
01:39:34|3541.59
01:39:35|3541.59
01:39:36|3541.59
01:39:37|3541.59
01:39:38|3541.59
01:39:40|3542.18
01:39:41|3542.18
01:39:42|3542.7
01:39:42|3542.7
01:39:43|3540.47
01:39:46|3540.47
01:39:46|3540.47
01:39:47|3540.47
01:39:48|3540.47
01:39:49|3540.47
01:39:50|3540.47
01:39:51|3540.47
01:39:53|3540.47
01:39:54|3540.47
01:39:54|3537.65
01:39:55|3537.65
01:39:56|3537.65
01:39:57|3537.65
01:39:58|3537.65
01:40:00|3537.65
01:40:01|3537.65
01:40:03|3537.65
01:40:04|3537.65
01:40:05|3537.65
01:40:06|3538.3
01:40:07|3538.3
01:40:08|3538.3
01:40:09|3538.3
01:40:10|3538.3
01:40:11|3538.3
01:40:12|3538.3
01:40:13|3538.3
01:40:14|3538.3
01:40:15|3538.3
01:40:16|3538.3
01:40:17|3538.3
01:40:18|3538.3
01:40:19|3537.3
01:40:20|3537.3
01:40:21|3537.3
01:40:22|3536.08
01:40:24|3537.
01:40:24|3537.
01:40:25|3537.
01:40:26|3537.
01:40:27|3537.
01:40:29|3537.
01:40:29|3536.07
01:40:30|3536.07
01:40:31|3536.07
01:40:32|3536.07
01:40:34|3536.2
01:40:34|3536.2
01:40:35|3536.2
01:40:36|3536.2
01:40:37|3536.2
01:40:38|3536.2
01:40:39|3536.2
01:40:40|3536.2
01:40:41|3536.2
01:40:42|3536.2
01:40:44|3536.2
01:40:44|3536.23
01:40:45|3536.23
01:40:46|3536.23
01:40:48|3536.23
01:40:48|3536.23
01:40:49|3536.23
01:40:50|3536.23
01:40:51|3536.23
01:40:53|3536.23
01:40:53|3536.23
01:40:54|3536.23
01:40:55|3536.23
01:40:56|3536.23
01:40:57|3536.23
01:40:58|3536.23
01:41:00|3536.23
01:41:00|3537.15
01:41:02|3537.15
01:41:02|3537.15
01:41:03|3537.15
01:41:04|3537.17
01:41:05|3537.17
01:41:07|3537.17
01:41:08|3537.17
01:41:08|3537.17
01:41:10|3537.17
01:41:11|3537.17
01:41:12|3537.17
01:41:12|3537.79
01:41:14|3539.42
01:41:15|3539.42
01:41:16|3539.42
01:41:17|3539.42
01:41:18|3540.19
01:41:19|3540.54
01:41:19|3540.54
01:41:21|3540.54
01:41:22|3540.54
01:41:23|3540.54
01:41:23|3540.54
01:41:25|3540.54
01:41:26|3540.54
01:41:26|3540.54
01:41:27|3540.54
01:41:28|3540.54
01:41:29|3540.49
01:41:30|3540.49
01:41:32|3540.49
01:41:33|3540.49
01:41:34|3540.5
01:41:35|3541.36
01:41:36|3541.36
01:41:37|3541.36
01:41:38|3541.36
01:41:39|3541.76
01:41:40|3541.76
01:41:41|3541.76
01:41:42|3541.11
01:41:43|3541.11
01:41:44|3541.11
01:41:45|3541.11
01:41:46|3541.11
01:41:47|3540.
01:41:48|3540.
01:41:49|3540.
01:41:50|3540.
01:41:51|3540.
01:41:52|3540.06
01:41:53|3540.06
01:41:54|3540.06
01:41:55|3540.06
01:41:56|3540.26
01:41:57|3540.26
01:41:58|3540.26
01:41:59|3540.26
01:42:00|3540.26
01:42:01|3540.26
01:42:02|3540.26
01:42:04|3540.26
01:42:05|3540.26
01:42:07|3540.26
01:42:08|3540.26
01:42:08|3540.26
01:42:10|3540.26
01:42:10|3538.52
01:42:12|3538.52
01:42:12|3538.52
01:42:13|3538.52
01:42:15|3538.52
01:42:15|3538.52
01:42:16|3538.52
01:42:17|3538.52
01:42:19|3538.52
01:42:20|3538.52
01:42:20|3538.52
01:42:22|3538.52
01:42:22|3538.52
01:42:23|3538.52
01:42:24|3538.52
01:42:26|3538.52
01:42:27|3538.52
01:42:28|3538.52
01:42:29|3538.52
01:42:30|3538.52
01:42:31|3538.52
01:42:32|3538.52
01:42:33|3538.52
01:42:34|3538.52
01:42:35|3538.52
01:42:36|3538.52
01:42:37|3535.41
01:42:38|3535.41
01:42:39|3535.41
01:42:40|3535.41
01:42:41|3534.96
01:42:42|3534.96
01:42:43|3533.84
01:42:44|3532.8
01:42:45|3532.38
01:42:46|3531.45
01:42:47|3531.45
01:42:48|3530.
01:42:49|3530.63
01:42:50|3531.54
01:42:51|3531.9
01:42:52|3531.16
01:42:53|3531.16
01:42:54|3531.16
01:42:55|3531.16
01:42:56|3531.16
01:42:57|3531.16
01:42:58|3531.16
01:42:59|3531.16
01:43:01|3531.16
01:43:01|3531.16
01:43:03|3531.16
01:43:04|3531.16
01:43:05|3531.68
01:43:06|3531.68
01:43:07|3531.68
01:43:07|3531.95
01:43:09|3531.95
01:43:09|3531.95
01:43:10|3531.95
01:43:12|3531.95
01:43:13|3531.95
01:43:14|3531.95
01:43:15|3529.03
01:43:15|3529.2
01:43:16|3529.24
01:43:18|3528.41
01:43:19|3528.41
01:43:19|3528.41
01:43:21|3528.41
01:43:22|3528.41
01:43:23|3528.41
01:43:24|3528.41
01:43:25|3528.41
01:43:26|3528.41
01:43:27|3529.87
01:43:28|3529.87
01:43:29|3529.87
01:43:30|3531.03
01:43:31|3530.13
01:43:32|3530.13
01:43:33|3530.13
01:43:34|3530.13
01:43:35|3529.4
01:43:36|3529.4
01:43:37|3529.4
01:43:38|3529.4
01:43:39|3529.4
01:43:40|3529.4
01:43:41|3529.4
01:43:42|3529.4
01:43:43|3529.4
01:43:44|3529.4
01:43:45|3530.69
01:43:47|3530.69
01:43:47|3530.69
01:43:48|3530.69
01:43:49|3530.69
01:43:50|3530.69
01:43:51|3530.69
01:43:52|3530.69
01:43:53|3532.09
01:43:54|3532.09
01:43:55|3532.09
01:43:56|3532.09
01:43:57|3532.09
01:43:58|3532.09
01:43:59|3532.09
01:44:00|3532.09
01:44:01|3532.09
01:44:02|3531.77
01:44:04|3531.77
01:44:05|3531.77
01:44:06|3531.77
01:44:07|3531.77
01:44:08|3531.77
01:44:09|3531.77
01:44:11|3532.31
01:44:12|3532.31
01:44:12|3532.31
01:44:13|3532.31
01:44:15|3532.31
01:44:15|3532.31
01:44:17|3532.31
01:44:17|3532.31
01:44:19|3532.31
01:44:20|3532.31
01:44:21|3532.31
01:44:22|3532.31
01:44:22|3532.31
01:44:24|3532.31
01:44:25|3531.84
01:44:25|3531.84
01:44:27|3531.84
01:44:28|3531.84
01:44:29|3531.84
01:44:30|3531.84
01:44:31|3531.84
01:44:32|3531.84
01:44:33|3531.14
01:44:34|3531.14
01:44:35|3531.14
01:44:36|3531.63
01:44:37|3531.63
01:44:38|3531.63
01:44:39|3531.63
01:44:40|3531.63
01:44:41|3532.59
01:44:42|3532.27
01:44:43|3531.58
01:44:44|3531.58
01:44:45|3531.58
01:44:46|3531.58
01:44:47|3531.58
01:44:48|3531.58
01:44:49|3531.58
01:44:50|3531.58
01:44:51|3531.58
01:44:52|3531.58
01:44:53|3531.58
01:44:54|3531.58
01:44:55|3531.58
01:44:56|3531.58
01:44:57|3531.58
01:44:58|3531.58
01:44:59|3531.58
01:45:00|3531.58
01:45:01|3531.58
01:45:02|3530.82
01:45:03|3530.82
01:45:05|3532.49
01:45:06|3532.49
01:45:07|3532.49
01:45:08|3532.49
01:45:09|3533.95
01:45:10|3533.95
01:45:11|3533.95
01:45:12|3533.95
01:45:13|3534.6
01:45:14|3534.6
01:45:15|3534.6
01:45:16|3534.6
01:45:17|3534.6
01:45:18|3534.6
01:45:19|3534.6
01:45:20|3534.6
01:45:21|3534.6
01:45:22|3534.6
01:45:23|3534.6
01:45:24|3534.6
01:45:25|3534.6
01:45:26|3534.6
01:45:27|3534.6
01:45:28|3534.6
01:45:29|3535.22
01:45:30|3535.22
01:45:31|3535.22
01:45:32|3535.22
01:45:33|3535.22
01:45:34|3535.22
01:45:35|3535.22
01:45:36|3533.4
01:45:37|3533.59
01:45:38|3533.59
01:45:39|3533.59
01:45:40|3534.64
01:45:41|3534.64
01:45:42|3534.64
01:45:43|3534.64
01:45:44|3534.54
01:45:45|3534.54
01:45:46|3534.54
01:45:47|3534.4
01:45:48|3534.4
01:45:49|3534.4
01:45:50|3534.4
01:45:51|3534.55
01:45:52|3534.55
01:45:53|3534.55
01:45:54|3534.55
01:45:55|3534.55
01:45:56|3534.55
01:45:57|3536.61
01:45:59|3536.61
01:45:59|3536.61
01:46:00|3536.61
01:46:01|3536.61
01:46:02|3538.84
01:46:03|3538.84
01:46:04|3539.81
01:46:07|3539.81
01:46:08|3540.4
01:46:09|3540.4
01:46:09|3540.4
01:46:10|3540.4
01:46:12|3540.4
01:46:12|3540.4
01:46:14|3540.4
01:46:15|3538.4
01:46:16|3538.4
01:46:17|3538.4
01:46:18|3537.85
01:46:19|3537.85
01:46:20|3537.85
01:46:21|3537.85
01:46:22|3537.85
01:46:23|3537.85
01:46:24|3537.4
01:46:25|3537.4
01:46:26|3537.4
01:46:27|3537.4
01:46:28|3537.4
01:46:29|3537.4
01:46:30|3537.4
01:46:31|3537.4
01:46:32|3537.4
01:46:33|3535.61
01:46:34|3535.61
01:46:35|3535.61
01:46:36|3535.01
01:46:37|3535.01
01:46:38|3535.01
01:46:40|3535.01
01:46:40|3535.01
01:46:41|3535.01
01:46:42|3535.01
01:46:44|3535.01
01:46:44|3535.01
01:46:45|3535.01
01:46:46|3535.01
01:46:48|3535.01
01:46:48|3535.01
01:46:49|3535.01
01:46:50|3535.01
01:46:51|3535.01
01:46:53|3535.01
01:46:53|3535.01
01:46:54|3535.01
01:46:55|3535.01
01:46:56|3535.01
01:46:57|3535.01
01:46:58|3535.01
01:46:59|3534.03
01:47:00|3534.03
01:47:01|3534.03
01:47:03|3534.4
01:47:03|3534.4
01:47:04|3534.4
01:47:05|3534.4
01:47:06|3534.4
01:47:08|3534.4
01:47:09|3534.4
01:47:09|3534.4
01:47:11|3535.1
01:47:12|3535.1
01:47:13|3535.1
01:47:14|3535.1
01:47:15|3535.1
01:47:15|3535.1
01:47:17|3535.1
01:47:18|3535.1
01:47:19|3535.1
01:47:21|3535.1
01:47:21|3535.1
01:47:23|3535.1
01:47:24|3535.1
01:47:24|3535.1
01:47:25|3535.1
01:47:27|3535.1
01:47:28|3535.1
01:47:29|3535.1
01:47:29|3535.1
01:47:30|3535.1
01:47:32|3535.1
01:47:33|3534.93
01:47:33|3534.93
01:47:34|3534.93
01:47:35|3534.98
01:47:37|3534.98
01:47:38|3534.98
01:47:38|3534.98
01:47:40|3534.98
01:47:40|3534.98
01:47:41|3534.98
01:47:42|3535.41
01:47:43|3535.41
01:47:45|3535.41
01:47:46|3535.41
01:47:47|3535.41
01:47:48|3535.41
01:47:49|3535.41
01:47:49|3535.41
01:47:51|3535.41
01:47:52|3535.41
01:47:53|3535.41
01:47:54|3535.41
01:47:54|3535.41
01:47:56|3535.41
01:47:57|3535.41
01:47:58|3535.41
01:47:58|3535.41
01:48:00|3535.41
01:48:01|3535.41
01:48:02|3535.41
01:48:03|3538.38
01:48:03|3538.38
01:48:05|3538.38
01:48:06|3537.2
01:48:07|3537.2
01:48:09|3537.2
01:48:10|3537.2
01:48:12|3537.2
01:48:13|3538.61
01:48:14|3538.61
01:48:15|3538.61
01:48:16|3538.61
01:48:17|3538.61
01:48:18|3538.61
01:48:19|3538.61
01:48:20|3539.63
01:48:21|3539.63
01:48:22|3539.63
01:48:23|3539.63
01:48:24|3539.63
01:48:25|3539.63
01:48:26|3539.63
01:48:27|3539.63
01:48:28|3539.63
01:48:29|3539.63
01:48:30|3539.63
01:48:31|3539.63
01:48:32|3539.63
01:48:33|3539.63
01:48:34|3539.63
01:48:35|3539.63
01:48:36|3539.63
01:48:38|3539.63
01:48:38|3539.63
01:48:39|3539.63
01:48:40|3539.63
01:48:41|3539.63
01:48:42|3539.67
01:48:43|3539.4
01:48:45|3539.4
01:48:45|3539.4
01:48:46|3539.54
01:48:47|3539.54
01:48:48|3539.54
01:48:49|3539.54
01:48:50|3539.54
01:48:51|3539.54
01:48:52|3539.54
01:48:53|3539.54
01:48:54|3539.54
01:48:55|3539.54
01:48:56|3539.54
01:48:57|3540.72
01:48:59|3540.72
01:48:59|3540.72
01:49:00|3541.45
01:49:02|3541.45
01:49:02|3541.45
01:49:04|3541.45
01:49:05|3541.45
01:49:05|3541.45
01:49:06|3541.45
01:49:07|3541.45
01:49:08|3541.45
01:49:10|3541.45
01:49:11|3541.45
01:49:12|3541.45
01:49:13|3541.45
01:49:14|3541.45
01:49:15|3541.45
01:49:16|3540.65
01:49:17|3540.65
01:49:18|3540.65
01:49:19|3540.65
01:49:20|3540.65
01:49:21|3540.65
01:49:23|3540.65
01:49:23|3540.65
01:49:24|3540.65
01:49:26|3540.65
01:49:26|3540.65
01:49:27|3540.65
01:49:29|3540.65
01:49:29|3540.65
01:49:31|3540.65
01:49:32|3540.65
01:49:32|3540.65
01:49:33|3540.65
01:49:34|3540.65
01:49:36|3539.
01:49:37|3539.
01:49:38|3539.
01:49:38|3539.
01:49:40|3535.6
01:49:40|3535.6
01:49:41|3535.6
01:49:43|3535.6
01:49:43|3535.6
01:49:44|3535.6
01:49:46|3535.97
01:49:47|3535.97
01:49:48|3535.97
01:49:48|3535.97
01:49:51|3535.97
01:49:52|3535.8
01:49:52|3535.8
01:49:54|3535.8
01:49:54|3535.8
01:49:56|3535.8
01:49:57|3535.8
01:49:58|3535.8
01:49:59|3535.8
01:50:00|3535.8
01:50:01|3535.8
01:50:02|3537.45
01:50:03|3537.45
01:50:04|3537.45
01:50:05|3537.45
01:50:06|3537.45
01:50:07|3537.45
01:50:08|3537.45
01:50:09|3537.45
01:50:10|3537.45
01:50:11|3537.45
01:50:12|3537.45
01:50:13|3537.45
01:50:14|3535.67
01:50:15|3535.67
01:50:16|3535.94
01:50:17|3535.94
01:50:18|3535.94
01:50:19|3535.94
01:50:20|3535.94
01:50:21|3535.94
01:50:22|3535.94
01:50:23|3535.94
01:50:24|3535.94
01:50:25|3535.94
01:50:26|3535.94
01:50:27|3535.94
01:50:28|3535.94
01:50:29|3535.94
01:50:30|3535.94
01:50:31|3535.94
01:50:32|3535.94
01:50:33|3535.94
01:50:34|3535.94
01:50:35|3535.94
01:50:36|3535.94
01:50:37|3535.94
01:50:38|3535.94
01:50:39|3535.94
01:50:40|3535.94
01:50:42|3535.94
01:50:43|3535.94
01:50:44|3535.94
01:50:44|3535.94
01:50:45|3535.94
01:50:47|3535.94
01:50:48|3535.94
01:50:49|3535.94
01:50:49|3535.94
01:50:51|3538.2
01:50:52|3537.29
01:50:53|3537.29
01:50:53|3535.1
01:50:55|3535.1
01:50:56|3535.1
01:50:57|3535.1
01:50:58|3535.1
01:50:59|3535.1
01:51:00|3535.35
01:51:01|3535.35
01:51:02|3535.35
01:51:03|3535.35
01:51:03|3535.35
01:51:05|3535.35
01:51:06|3535.35
01:51:08|3535.35
01:51:09|3534.03
01:51:09|3534.2
01:51:11|3534.05
01:51:12|3534.05
01:51:13|3534.05
01:51:14|3534.05
01:51:15|3534.05
01:51:17|3534.05
01:51:18|3534.05
01:51:19|3534.05
01:51:20|3534.05
01:51:21|3534.05
01:51:22|3534.05
01:51:23|3534.05
01:51:23|3534.05
01:51:25|3534.05
01:51:26|3534.05
01:51:27|3534.05
01:51:28|3534.05
01:51:29|3534.05
01:51:29|3534.05
01:51:31|3534.05
01:51:31|3534.05
01:51:32|3534.05
01:51:34|3534.05
01:51:34|3534.05
01:51:36|3534.05
01:51:37|3534.05
01:51:38|3534.05
01:51:39|3534.05
01:51:40|3534.05
01:51:41|3534.05
01:51:42|3534.05
01:51:43|3534.05
01:51:44|3534.05
01:51:45|3534.05
01:51:46|3534.05
01:51:47|3534.05
01:51:48|3534.05
01:51:49|3534.05
01:51:50|3534.05
01:51:51|3534.05
01:51:52|3534.05
01:51:53|3534.05
01:51:55|3534.05
01:51:55|3534.05
01:51:56|3534.05
01:51:57|3534.05
01:51:58|3534.05
01:51:59|3534.05
01:52:01|3538.88
01:52:01|3538.88
01:52:03|3538.88
01:52:03|3538.88
01:52:04|3538.88
01:52:05|3538.88
01:52:07|3538.88
01:52:07|3538.88
01:52:08|3538.88
01:52:09|3538.88
01:52:11|3538.88
01:52:12|3538.88
01:52:13|3538.88
01:52:14|3538.88
01:52:15|3538.88
01:52:16|3538.88
01:52:17|3538.88
01:52:18|3538.88
01:52:18|3538.88
01:52:19|3538.88
01:52:21|3538.88
01:52:22|3539.63
01:52:23|3539.63
01:52:24|3539.63
01:52:25|3539.63
01:52:26|3539.63
01:52:27|3539.63
01:52:28|3539.63
01:52:28|3539.79
01:52:29|3539.79
01:52:31|3539.79
01:52:32|3539.79
01:52:33|3539.79
01:52:33|3539.79
01:52:34|3539.79
01:52:36|3539.79
01:52:37|3539.79
01:52:38|3539.79
01:52:39|3539.79
01:52:39|3539.79
01:52:41|3539.79
01:52:42|3539.79
01:52:43|3539.79
01:52:43|3539.79
01:52:44|3539.79
01:52:45|3539.79
01:52:47|3539.79
01:52:48|3539.53
01:52:49|3539.53
01:52:51|3539.53
01:52:51|3539.53
01:52:53|3539.53
01:52:53|3539.53
01:52:55|3541.26
01:52:56|3539.8
01:52:56|3539.
01:52:57|3539.2
01:52:59|3539.2
01:53:00|3539.2
01:53:01|3539.88
01:53:02|3539.88
01:53:03|3539.88
01:53:04|3540.93
01:53:05|3540.93
01:53:06|3540.93
01:53:07|3540.93
01:53:08|3540.93
01:53:09|3540.93
01:53:10|3540.93
01:53:11|3540.93
01:53:12|3541.22
01:53:13|3541.22
01:53:14|3541.22
01:53:15|3541.22
01:53:16|3541.22
01:53:17|3540.32
01:53:18|3540.32
01:53:19|3540.32
01:53:20|3540.32
01:53:21|3540.32
01:53:23|3540.32
01:53:24|3540.32
01:53:24|3540.32
01:53:25|3540.32
01:53:26|3540.32
01:53:27|3540.32
01:53:28|3538.08
01:53:29|3538.08
01:53:30|3536.8
01:53:31|3536.8
01:53:32|3536.8
01:53:33|3536.8
01:53:34|3536.8
01:53:35|3536.8
01:53:36|3536.8
01:53:37|3536.8
01:53:38|3536.8
01:53:39|3536.8
01:53:40|3536.8
01:53:41|3536.8
01:53:42|3536.8
01:53:43|3536.8
01:53:44|3536.8
01:53:46|3536.8
01:53:47|3536.8
01:53:48|3536.8
01:53:50|3536.8
01:53:51|3536.8
01:53:51|3536.8
01:53:52|3536.8
01:53:53|3536.8
01:53:54|3536.8
01:53:56|3536.8
01:53:57|3536.8
01:53:58|3536.8
01:53:58|3536.8
01:53:59|3535.2
01:54:00|3535.2
01:54:01|3535.2
01:54:02|3535.2
01:54:03|3535.2
01:54:04|3535.2
01:54:06|3533.24
01:54:06|3533.24
01:54:08|3533.24
01:54:08|3533.24
01:54:09|3533.24
01:54:10|3533.24
01:54:11|3533.24
01:54:13|3533.24
01:54:14|3533.24
01:54:15|3533.24
01:54:15|3532.54
01:54:16|3532.5
01:54:17|3532.5
01:54:18|3532.5
01:54:19|3532.5
01:54:20|3532.5
01:54:21|3532.5
01:54:23|3532.5
01:54:23|3532.5
01:54:24|3532.5
01:54:25|3532.59
01:54:26|3532.59
01:54:28|3532.59
01:54:29|3532.59
01:54:29|3532.59
01:54:30|3532.59
01:54:31|3532.59
01:54:32|3532.59
01:54:34|3530.97
01:54:35|3530.97
01:54:35|3530.97
01:54:37|3531.12
01:54:37|3531.12
01:54:38|3531.12
01:54:40|3531.12
01:54:40|3531.12
01:54:41|3531.12
01:54:42|3531.12
01:54:43|3531.12
01:54:44|3531.12
01:54:46|3531.12
01:54:46|3531.12
01:54:47|3531.12
01:54:49|3531.12
01:54:50|3531.12
01:54:51|3531.12
01:54:52|3531.12
01:54:53|3531.12
01:54:54|3531.87
01:54:54|3531.87
01:54:55|3533.26
01:54:56|3533.26
01:54:57|3533.26
01:54:59|3533.26
01:55:00|3533.26
01:55:01|3533.26
01:55:02|3533.26
01:55:03|3533.26
01:55:04|3533.26
01:55:05|3533.26
01:55:06|3533.26
01:55:07|3533.26
01:55:08|3533.26
01:55:09|3533.26
01:55:10|3533.26
01:55:11|3532.8
01:55:12|3532.8
01:55:13|3532.8
01:55:14|3532.8
01:55:15|3532.8
01:55:16|3532.8
01:55:17|3532.8
01:55:18|3532.37
01:55:19|3532.37
01:55:20|3532.37
01:55:21|3532.37
01:55:22|3532.37
01:55:23|3532.37
01:55:24|3532.37
01:55:25|3532.37
01:55:26|3532.37
01:55:27|3532.37
01:55:28|3532.37
01:55:29|3532.37
01:55:30|3532.37
01:55:31|3532.37
01:55:32|3532.37
01:55:33|3532.37
01:55:34|3532.37
01:55:35|3532.37
01:55:36|3532.37
01:55:37|3532.37
01:55:38|3530.58
01:55:39|3530.58
01:55:40|3530.58
01:55:41|3530.58
01:55:42|3530.58
01:55:43|3530.58
01:55:44|3530.58
01:55:45|3530.58
01:55:47|3530.58
01:55:47|3530.58
01:55:49|3530.58
01:55:51|3530.58
01:55:51|3530.58
01:55:53|3530.58
01:55:54|3530.58
01:55:55|3530.58
01:55:56|3530.58
01:55:57|3530.58
01:55:58|3528.51
01:55:59|3528.51
01:55:59|3528.51
01:56:01|3528.32
01:56:01|3528.32
01:56:03|3525.82
01:56:03|3525.25
01:56:05|3523.2
01:56:06|3523.2
01:56:07|3523.2
01:56:08|3524.6
01:56:09|3524.6
01:56:10|3525.19
01:56:11|3525.19
01:56:12|3525.19
01:56:13|3525.19
01:56:14|3525.19
01:56:15|3525.19
01:56:16|3525.58
01:56:17|3525.58
01:56:18|3525.58
01:56:19|3525.92
01:56:20|3525.92
01:56:21|3525.92
01:56:22|3525.92
01:56:23|3525.78
01:56:24|3525.78
01:56:25|3525.78
01:56:26|3525.78
01:56:27|3526.81
01:56:29|3526.81
01:56:30|3526.81
01:56:31|3526.81
01:56:31|3526.81
01:56:32|3526.81
01:56:33|3526.81
01:56:34|3526.8
01:56:35|3526.39
01:56:36|3526.39
01:56:37|3526.39
01:56:38|3526.39
01:56:39|3526.39
01:56:40|3526.39
01:56:41|3526.39
01:56:42|3525.64
01:56:44|3525.64
01:56:44|3525.92
01:56:45|3525.92
01:56:47|3525.92
01:56:48|3525.62
01:56:49|3525.62
01:56:50|3525.62
01:56:51|3525.62
01:56:52|3525.62
01:56:53|3525.62
01:56:54|3525.62
01:56:55|3524.74
01:56:56|3524.74
01:56:57|3524.74
01:56:59|3524.74
01:57:00|3524.74
01:57:00|3524.74
01:57:01|3524.74
01:57:02|3524.74
01:57:03|3524.74
01:57:04|3523.8
01:57:06|3523.8
01:57:07|3523.8
01:57:08|3523.8
01:57:08|3523.8
01:57:10|3523.8
01:57:12|3523.8
01:57:12|3523.8
01:57:13|3523.8
01:57:14|3523.8
01:57:16|3523.8
01:57:16|3523.8
01:57:18|3523.8
01:57:18|3523.8
01:57:19|3523.8
01:57:20|3523.8
01:57:21|3523.8
01:57:23|3523.8
01:57:23|3524.72
01:57:24|3524.38
01:57:26|3524.38
01:57:26|3524.38
01:57:27|3524.43
01:57:28|3524.43
01:57:29|3524.43
01:57:31|3524.43
01:57:31|3524.43
01:57:33|3524.43
01:57:33|3524.43
01:57:34|3524.43
01:57:35|3524.43
01:57:36|3524.43
01:57:38|3524.43
01:57:38|3524.43
01:57:39|3524.43
01:57:40|3524.43
01:57:41|3524.43
01:57:42|3524.43
01:57:43|3524.43
01:57:45|3524.43
01:57:45|3524.43
01:57:46|3522.18
01:57:47|3522.18
01:57:49|3522.2
01:57:50|3522.2
01:57:50|3522.2
01:57:52|3520.44
01:57:52|3516.86
01:57:54|3518.08
01:57:55|3520.59
01:57:55|3520.59
01:57:57|3519.72
01:57:58|3519.72
01:57:59|3519.72
01:58:00|3519.72
01:58:01|3519.72
01:58:02|3520.95
01:58:03|3520.95
01:58:04|3520.95
01:58:04|3520.95
01:58:06|3520.95
01:58:07|3520.95
01:58:08|3520.95
01:58:10|3520.95
01:58:11|3520.95
01:58:11|3523.4
01:58:13|3523.2
01:58:14|3523.2
01:58:15|3523.2
01:58:15|3522.6
01:58:16|3522.6
01:58:18|3522.6
01:58:18|3522.6
01:58:19|3522.6
01:58:20|3522.6
01:58:22|3522.6
01:58:23|3522.6
01:58:24|3522.6
01:58:24|3522.6
01:58:26|3522.6
01:58:27|3522.6
01:58:28|3522.6
01:58:34|3522.6
01:58:35|3520.87
01:58:35|3520.87
01:58:37|3520.87
01:58:37|3520.87
01:58:38|3520.4
01:58:39|3520.4
01:58:41|3520.4
01:58:42|3520.4
01:58:43|3520.4
01:58:43|3520.4
01:58:45|3520.4
01:58:45|3520.4
01:58:46|3520.16
01:58:48|3520.16
01:58:50|3520.16
01:58:51|3520.16
01:58:52|3520.16
01:58:53|3520.16
01:58:54|3520.16
01:58:55|3520.16
01:58:56|3520.16
01:58:58|3520.16
01:58:58|3520.16
01:59:00|3520.16
01:59:01|3520.16
01:59:01|3520.16
01:59:03|3520.16
01:59:03|3520.16
01:59:04|3520.16
01:59:06|3520.16
01:59:07|3520.16
01:59:08|3520.16
01:59:09|3520.16
01:59:10|3520.16
01:59:11|3520.16
01:59:12|3520.16
01:59:13|3520.16
01:59:13|3520.16
01:59:15|3520.14
01:59:15|3520.14
01:59:16|3520.14
01:59:18|3520.14
01:59:18|3520.14
01:59:20|3520.14
01:59:20|3520.14
01:59:22|3520.14
01:59:23|3520.14
01:59:24|3520.14
01:59:24|3520.14
01:59:26|3520.14
01:59:27|3520.14
01:59:27|3520.14
01:59:29|3520.14
01:59:29|3520.14
01:59:30|3521.3
01:59:31|3521.3
01:59:33|3521.3
01:59:34|3521.3
01:59:36|3521.3
01:59:36|3521.95
01:59:37|3521.95
01:59:38|3521.95
01:59:39|3521.95
01:59:41|3521.95
01:59:41|3521.95
01:59:42|3521.95
01:59:43|3521.95
01:59:44|3521.95
01:59:45|3521.95
01:59:46|3522.03
01:59:47|3522.03
01:59:48|3522.03
01:59:50|3522.03
01:59:51|3522.03
01:59:52|3522.03
01:59:53|3522.03
01:59:54|3522.03
01:59:55|3522.03
01:59:56|3522.03
01:59:57|3522.03
01:59:58|3522.03
01:59:59|3522.03
02:00:00|3522.03
02:00:01|3522.03
02:00:02|3522.03
02:00:03|3522.03
02:00:04|3522.03
02:00:05|3522.03
02:00:07|3521.27
02:00:07|3521.27
02:00:08|3521.27
02:00:09|3521.1
02:00:10|3521.1
02:00:11|3521.1
02:00:12|3521.1
02:00:14|3521.1
02:00:14|3521.1
02:00:16|3521.1
02:00:16|3522.56
02:00:17|3522.19
02:00:18|3522.19
02:00:19|3522.19
02:00:20|3522.19
02:00:21|3522.19
02:00:22|3522.19
02:00:23|3522.19
02:00:24|3522.19
02:00:25|3522.19
02:00:26|3522.19
02:00:27|3522.19
02:00:28|3522.19
02:00:29|3522.19
02:00:30|3521.87
02:00:31|3521.87
02:00:32|3521.87
02:00:33|3521.87
02:00:34|3521.87
02:00:35|3521.87
02:00:36|3521.87
02:00:37|3521.87
02:00:38|3521.87
02:00:39|3521.87
02:00:40|3521.87
02:00:41|3521.87
02:00:42|3521.87
02:00:43|3520.78
02:00:45|3520.78
02:00:45|3520.78
02:00:46|3520.78
02:00:47|3520.2
02:00:48|3520.2
02:00:49|3519.81
02:00:50|3519.81
02:00:52|3519.81
02:00:53|3519.81
02:00:54|3519.81
02:00:55|3519.81
02:00:55|3519.81
02:00:57|3519.81
02:00:58|3519.72
02:00:59|3519.72
02:01:00|3519.72
02:01:02|3519.1
02:01:02|3519.1
02:01:03|3519.1
02:01:04|3519.1
02:01:06|3519.1
02:01:07|3519.1
02:01:08|3519.1
02:01:09|3519.1
02:01:10|3519.1
02:01:11|3519.1
02:01:12|3519.1
02:01:13|3519.1
02:01:14|3519.1
02:01:14|3519.1
02:01:16|3519.1
02:01:16|3517.8
02:01:17|3517.8
02:01:18|3518.01
02:01:20|3518.01
02:01:21|3518.01
02:01:21|3518.01
02:01:22|3518.01
02:01:24|3518.01
02:01:24|3518.01
02:01:26|3518.01
02:01:27|3516.53
02:01:27|3515.4
02:01:28|3515.01
02:01:29|3516.
02:01:30|3514.8
02:01:31|3514.61
02:01:32|3514.61
02:01:34|3514.61
02:01:35|3514.61
02:01:36|3514.8
02:01:37|3514.81
02:01:38|3514.81
02:01:39|3514.8
02:01:40|3514.8
02:01:41|3514.39
02:01:42|3514.39
02:01:43|3512.62
02:01:44|3512.62
02:01:45|3512.62
02:01:46|3513.2
02:01:47|3512.62
02:01:48|3512.8
02:01:49|3512.13
02:01:50|3511.39
02:01:51|3511.39
02:01:52|3511.59
02:01:54|3511.95
02:01:54|3511.95
02:01:55|3510.74
02:01:57|3510.74
02:01:59|3511.13
02:01:59|3511.13
02:02:00|3511.13
02:02:02|3511.13
02:02:03|3511.13
02:02:03|3511.38
02:02:05|3511.38
02:02:06|3515.
02:02:06|3515.65
02:02:07|3516.63
02:02:09|3516.63
02:02:09|3516.63
02:02:11|3516.63
02:02:12|3516.63
02:02:13|3516.63
02:02:14|3516.63
02:02:14|3517.23
02:02:16|3517.23
02:02:16|3517.23
02:02:18|3517.23
02:02:19|3517.23
02:02:20|3518.81
02:02:21|3519.4
02:02:22|3519.8
02:02:23|3519.8
02:02:24|3519.8
02:02:25|3519.8
02:02:26|3519.8
02:02:27|3519.8
02:02:29|3519.8
02:02:29|3519.8
02:02:30|3519.8
02:02:31|3519.8
02:02:32|3519.8
02:02:33|3519.8
02:02:34|3519.8
02:02:35|3516.4
02:02:36|3515.4
02:02:37|3514.6
02:02:38|3513.4
02:02:39|3513.4
02:02:40|3513.4
02:02:41|3513.4
02:02:42|3513.4
02:02:43|3513.4
02:02:45|3513.4
02:02:45|3513.4
02:02:46|3515.91
02:02:48|3515.91
02:02:48|3515.91
02:02:49|3515.91
02:02:50|3515.91
02:02:52|3515.91
02:02:53|3515.91
02:02:54|3515.91
02:02:55|3515.91
02:02:57|3517.48
02:02:58|3517.62
02:02:59|3517.62
02:03:00|3517.62
02:03:01|3519.17
02:03:02|3519.17
02:03:04|3519.17
02:03:04|3518.78
02:03:06|3518.78
02:03:07|3518.78
02:03:07|3518.78
02:03:08|3518.78
02:03:09|3518.78
02:03:11|3518.78
02:03:11|3518.78
02:03:12|3518.78
02:03:14|3518.78
02:03:15|3518.78
02:03:15|3518.78
02:03:16|3518.78
02:03:18|3518.78
02:03:19|3518.78
02:03:19|3518.78
02:03:21|3519.98
02:03:21|3519.98
02:03:22|3519.98
02:03:23|3519.98
02:03:24|3519.98
02:03:25|3519.98
02:03:26|3520.47
02:03:28|3520.75
02:03:28|3520.75
02:03:30|3519.69
02:03:31|3519.8
02:03:32|3519.
02:03:33|3519.
02:03:34|3519.
02:03:35|3519.
02:03:36|3519.
02:03:37|3519.
02:03:38|3517.77
02:03:39|3517.77
02:03:40|3516.6
02:03:41|3517.04
02:03:42|3517.67
02:03:43|3517.67
02:03:44|3517.67
02:03:45|3517.67
02:03:46|3517.67
02:03:47|3517.67
02:03:48|3517.67
02:03:49|3518.33
02:03:50|3518.33
02:03:51|3518.33
02:03:52|3518.33
02:03:53|3518.33
02:03:55|3518.33
02:03:56|3518.33
02:03:58|3518.33
02:03:59|3518.33
02:04:00|3518.64
02:04:01|3518.64
02:04:02|3518.64
02:04:02|3518.64
02:04:03|3518.64
02:04:06|3518.64
02:04:06|3518.64
02:04:07|3518.64
02:04:09|3519.36
02:04:10|3519.36
02:04:10|3520.4
02:04:11|3520.4
02:04:12|3520.6
02:04:14|3520.6
02:04:16|3520.6
02:04:17|3521.06
02:04:17|3521.06
02:04:19|3521.06
02:04:20|3521.06
02:04:21|3521.06
02:04:22|3521.06
02:04:23|3521.06
02:04:24|3521.06
02:04:25|3521.06
02:04:26|3521.06
02:04:27|3521.06
02:04:28|3521.06
02:04:29|3521.06
02:04:31|3521.06
02:04:31|3521.06
02:04:32|3521.06
02:04:33|3521.06
02:04:35|3522.17
02:04:35|3522.17
02:04:36|3522.17
02:04:37|3522.17
02:04:38|3522.17
02:04:39|3522.17
02:04:40|3522.17
02:04:41|3522.17
02:04:42|3522.17
02:04:43|3522.17
02:04:44|3522.17
02:04:46|3523.07
02:04:46|3523.07
02:04:48|3523.07
02:04:49|3523.07
02:04:49|3523.07
02:04:50|3523.07
02:04:51|3523.07
02:04:53|3523.07
02:04:54|3523.18
02:04:54|3523.18
02:04:56|3523.18
02:04:57|3523.18
02:04:58|3523.18
02:04:59|3523.18
02:05:00|3523.18
02:05:01|3523.18
02:05:02|3523.18
02:05:03|3523.18
02:05:04|3523.18
02:05:05|3521.4
02:05:06|3521.4
02:05:07|3521.4
02:05:08|3521.31
02:05:09|3522.24
02:05:10|3524.87
02:05:11|3524.87
02:05:12|3524.87
02:05:13|3524.59
02:05:14|3523.8
02:05:15|3523.8
02:05:16|3523.8
02:05:17|3523.8
02:05:18|3523.8
02:05:19|3524.39
02:05:20|3524.39
02:05:21|3524.39
02:05:22|3524.39
02:05:23|3524.39
02:05:24|3524.39
02:05:25|3525.91
02:05:26|3525.91
02:05:27|3525.91
02:05:28|3525.91
02:05:29|3525.91
02:05:30|3525.91
02:05:32|3525.91
02:05:32|3525.91
02:05:33|3525.91
02:05:34|3525.91
02:05:36|3525.91
02:05:36|3525.91
02:05:37|3525.91
02:05:38|3525.91
02:05:39|3525.91
02:05:40|3525.91
02:05:41|3525.91
02:05:42|3525.91
02:05:43|3525.91
02:05:44|3525.91
02:05:45|3525.91
02:05:47|3525.49
02:05:47|3525.49
02:05:48|3525.49
02:05:49|3525.49
02:05:50|3525.49
02:05:52|3525.49
02:05:53|3525.49
02:05:53|3525.49
02:05:54|3525.49
02:05:56|3525.49
02:05:57|3525.49
02:05:58|3525.49
02:05:59|3525.49
02:06:00|3525.49
02:06:01|3525.49
02:06:02|3525.49
02:06:03|3525.49
02:06:04|3525.49
02:06:05|3525.49
02:06:07|3526.99
02:06:07|3528.6
02:06:09|3528.6
02:06:09|3528.6
02:06:10|3528.6
02:06:11|3528.6
02:06:12|3528.6
02:06:14|3527.86
02:06:14|3527.86
02:06:16|3527.86
02:06:17|3527.86
02:06:18|3527.86
02:06:18|3529.42
02:06:20|3530.12
02:06:21|3530.12
02:06:22|3530.12
02:06:22|3530.12
02:06:24|3530.12
02:06:25|3530.12
02:06:26|3530.12
02:06:27|3530.12
02:06:28|3529.8
02:06:29|3529.8
02:06:30|3529.8
02:06:31|3529.8
02:06:32|3529.8
02:06:33|3528.97
02:06:34|3528.97
02:06:35|3528.97
02:06:36|3528.97
02:06:37|3528.97
02:06:38|3528.97
02:06:39|3526.4
02:06:40|3526.4
02:06:41|3525.8
02:06:42|3525.8
02:06:43|3525.8
02:06:44|3525.8
02:06:45|3525.8
02:06:46|3525.8
02:06:47|3528.44
02:06:48|3528.44
02:06:49|3528.44
02:06:50|3528.44
02:06:51|3528.44
02:06:52|3528.44
02:06:53|3528.44
02:06:54|3528.44
02:06:55|3528.44
02:06:56|3528.44
02:06:58|3528.44
02:06:59|3528.44
02:07:01|3528.44
02:07:01|3528.44
02:07:02|3528.44
02:07:04|3528.44
02:07:04|3528.44
02:07:06|3528.44
02:07:08|3528.44
02:07:08|3528.44
02:07:10|3530.99
02:07:11|3530.99
02:07:11|3530.99
02:07:13|3530.99
02:07:14|3530.99
02:07:15|3531.04
02:07:17|3531.06
02:07:17|3532.06
02:07:18|3532.06
02:07:19|3532.06
02:07:20|3532.06
02:07:21|3531.63
02:07:22|3531.63
02:07:23|3531.63
02:07:24|3531.63
02:07:25|3531.63
02:07:27|3531.63
02:07:27|3531.63
02:07:28|3531.63
02:07:29|3531.63
02:07:30|3531.63
02:07:32|3531.63
02:07:33|3531.63
02:07:34|3531.89
02:07:34|3531.89
02:07:36|3531.89
02:07:37|3531.89
02:07:38|3531.89
02:07:39|3531.89
02:07:40|3531.2
02:07:41|3531.2
02:07:42|3531.2
02:07:43|3531.2
02:07:45|3531.2
02:07:46|3531.2
02:07:46|3531.2
02:07:48|3531.2
02:07:49|3531.2
02:07:50|3531.2
02:07:50|3531.2
02:07:52|3531.2
02:07:52|3530.91
02:07:53|3530.91
02:07:54|3530.91
02:07:56|3530.91
02:07:57|3530.91
02:07:58|3530.91
02:08:00|3530.91
02:08:01|3530.91
02:08:01|3530.91
02:08:03|3530.91
02:08:04|3531.42
02:08:05|3531.42
02:08:06|3531.42
02:08:07|3531.42
02:08:08|3531.42
02:08:10|3531.42
02:08:10|3531.42
02:08:12|3531.42
02:08:12|3531.42
02:08:14|3531.42
02:08:15|3531.42
02:08:16|3531.42
02:08:17|3531.42
02:08:18|3531.42
02:08:19|3531.42
02:08:20|3531.42
02:08:20|3531.52
02:08:21|3531.4
02:08:22|3530.13
02:08:24|3530.13
02:08:25|3530.13
02:08:26|3530.21
02:08:27|3530.21
02:08:28|3530.21
02:08:29|3530.21
02:08:30|3529.44
02:08:31|3529.44
02:08:32|3527.4
02:08:33|3527.4
02:08:34|3527.4
02:08:35|3527.4
02:08:37|3527.4
02:08:37|3527.4
02:08:39|3527.4
02:08:40|3527.4
02:08:40|3527.4
02:08:41|3527.4
02:08:42|3527.4
02:08:43|3527.4
02:08:44|3527.4
02:08:45|3525.91
02:08:46|3525.91
02:08:48|3525.91
02:08:48|3525.91
02:08:50|3525.91
02:08:51|3525.91
02:08:51|3525.91
02:08:52|3525.91
02:08:54|3525.91
02:08:55|3525.91
02:08:55|3525.91
02:08:56|3525.91
02:08:57|3525.91
02:08:59|3525.91
02:09:01|3525.91
02:09:02|3525.91
02:09:02|3525.91
02:09:03|3525.91
02:09:05|3525.91
02:09:06|3525.91
02:09:07|3525.91
02:09:08|3528.46
02:09:08|3528.46
02:09:10|3528.46
02:09:11|3528.46
02:09:12|3528.46
02:09:13|3528.46
02:09:14|3528.46
02:09:15|3528.46
02:09:16|3528.46
02:09:17|3528.46
02:09:18|3528.46
02:09:19|3528.46
02:09:21|3528.8
02:09:22|3528.8
02:09:22|3528.8
02:09:23|3528.8
02:09:24|3528.8
02:09:25|3528.8
02:09:26|3528.8
02:09:27|3528.8
02:09:28|3528.8
02:09:29|3528.8
02:09:30|3528.8
02:09:32|3528.8
02:09:33|3528.8
02:09:33|3528.8
02:09:35|3528.8
02:09:35|3528.8
02:09:36|3528.8
02:09:37|3528.8
02:09:38|3528.8
02:09:39|3528.8
02:09:40|3528.8
02:09:42|3528.8
02:09:42|3528.8
02:09:43|3528.8
02:09:44|3528.8
02:09:46|3528.8
02:09:46|3528.8
02:09:48|3528.8
02:09:48|3528.8
02:09:49|3528.8
02:09:50|3528.8
02:09:51|3528.74
02:09:52|3528.81
02:09:53|3528.81
02:09:54|3528.81
02:09:55|3528.81
02:09:57|3528.81
02:09:58|3528.67
02:09:58|3528.67
02:09:59|3528.67
02:10:00|3528.67
02:10:02|3528.67
02:10:04|3528.67
02:10:05|3528.67
02:10:06|3528.67
02:10:07|3528.67
02:10:08|3528.67
02:10:09|3528.67
02:10:10|3528.67
02:10:11|3528.67
02:10:12|3528.67
02:10:13|3532.65
02:10:14|3532.65
02:10:15|3533.6
02:10:16|3533.6
02:10:17|3533.6
02:10:18|3532.4
02:10:19|3532.2
02:10:20|3532.2
02:10:21|3532.2
02:10:23|3532.2
02:10:23|3532.2
02:10:24|3532.2
02:10:25|3532.2
02:10:26|3532.2
02:10:27|3532.2
02:10:28|3532.2
02:10:29|3532.2
02:10:30|3532.2
02:10:31|3532.2
02:10:32|3532.2
02:10:33|3532.2
02:10:35|3532.2
02:10:35|3532.2
02:10:36|3532.2
02:10:37|3532.2
02:10:39|3532.2
02:10:39|3532.2
02:10:40|3532.2
02:10:41|3532.2
02:10:42|3532.2
02:10:43|3532.2
02:10:45|3532.2
02:10:46|3532.2
02:10:46|3532.1
02:10:47|3532.1
02:10:49|3532.1
02:10:49|3533.28
02:10:50|3533.28
02:10:51|3533.28
02:10:53|3533.28
02:10:53|3533.28
02:10:54|3533.28
02:10:55|3533.98
02:10:56|3534.6
02:10:58|3534.6
02:10:59|3534.6
02:11:01|3534.6
02:11:02|3534.6
02:11:02|3534.6
02:11:04|3535.19
02:11:06|3535.59
02:11:06|3535.59
02:11:07|3535.59
02:11:08|3535.59
02:11:09|3535.59
02:11:10|3535.59
02:11:12|3535.59
02:11:13|3535.59
02:11:14|3535.59
02:11:14|3535.83
02:11:16|3536.2
02:11:16|3536.31
02:11:18|3537.14
02:11:18|3538.
02:11:19|3538.
02:11:20|3537.6
02:11:22|3537.6
02:11:23|3537.6
02:11:23|3537.6
02:11:24|3537.6
02:11:26|3537.6
02:11:27|3537.6
02:11:28|3537.6
02:11:29|3537.6
02:11:30|3537.6
02:11:31|3537.6
02:11:32|3537.6
02:11:33|3537.6
02:11:34|3537.6
02:11:35|3537.6
02:11:36|3537.6
02:11:37|3537.6
02:11:38|3537.6
02:11:39|3535.15
02:11:40|3535.15
02:11:41|3535.15
02:11:42|3535.15
02:11:43|3535.15
02:11:45|3535.15
02:11:45|3535.15
02:11:47|3535.15
02:11:47|3535.15
02:11:49|3534.52
02:11:49|3534.52
02:11:50|3534.52
02:11:51|3534.52
02:11:52|3532.2
02:11:53|3532.2
02:11:54|3532.2
02:11:55|3532.2
02:11:56|3532.2
02:11:57|3532.2
02:11:59|3532.2
02:12:00|3532.2
02:12:01|3532.2
02:12:02|3532.2
02:12:02|3532.2
02:12:04|3533.04
02:12:04|3533.18
02:12:06|3533.18
02:12:07|3533.18
02:12:08|3533.18
02:12:09|3534.58
02:12:10|3534.58
02:12:11|3534.58
02:12:12|3534.58
02:12:13|3534.58
02:12:14|3534.58
02:12:14|3534.58
02:12:16|3534.58
02:12:17|3534.58
02:12:18|3534.58
02:12:19|3534.58
02:12:20|3534.58
02:12:21|3534.58
02:12:22|3534.58
02:12:23|3534.58
02:12:24|3534.58
02:12:25|3534.58
02:12:26|3534.58
02:12:27|3534.58
02:12:28|3534.58
02:12:29|3534.58
02:12:30|3537.
02:12:31|3537.
02:12:32|3537.
02:12:33|3537.
02:12:34|3537.4
02:12:35|3536.95
02:12:36|3536.95
02:12:37|3536.95
02:12:38|3536.95
02:12:39|3536.95
02:12:40|3536.95
02:12:41|3536.95
02:12:42|3536.95
02:12:43|3536.95
02:12:44|3536.09
02:12:45|3536.09
02:12:46|3536.09
02:12:47|3535.49
02:12:49|3535.48
02:12:49|3535.48
02:12:50|3535.48
02:12:51|3535.48
02:12:52|3535.48
02:12:54|3535.48
02:12:54|3534.08
02:12:55|3534.08
02:12:57|3534.08
02:12:58|3534.08
02:12:58|3534.08
02:12:59|3534.08
02:13:00|3534.08
02:13:02|3535.39
02:13:03|3536.54
02:13:03|3536.54
02:13:05|3536.54
02:13:06|3536.54
02:13:07|3536.54
02:13:08|3536.54
02:13:09|3536.54
02:13:10|3538.17
02:13:12|3537.76
02:13:13|3537.76
02:13:13|3539.05
02:13:15|3539.05
02:13:15|3539.05
02:13:16|3539.05
02:13:18|3539.05
02:13:18|3539.05
02:13:19|3538.55
02:13:20|3538.67
02:13:21|3538.67
02:13:22|3538.67
02:13:23|3538.72
02:13:25|3538.72
02:13:25|3538.72
02:13:26|3538.08
02:13:27|3538.08
02:13:29|3539.
02:13:30|3539.
02:13:31|3539.
02:13:32|3539.
02:13:33|3539.79
02:13:34|3539.79
02:13:35|3539.79
02:13:36|3539.79
02:13:37|3539.79
02:13:38|3539.79
02:13:39|3539.79
02:13:40|3539.79
02:13:41|3541.18
02:13:42|3541.18
02:13:43|3541.5
02:13:44|3542.09
02:13:45|3542.09
02:13:46|3542.09
02:13:47|3542.09
02:13:48|3542.09
02:13:49|3542.09
02:13:50|3542.09
02:13:51|3542.09
02:13:52|3542.53
02:13:53|3542.82
02:13:54|3542.82
02:13:55|3542.82
02:13:56|3542.82
02:13:57|3542.82
02:13:58|3541.8
02:13:59|3541.8
02:14:00|3541.8
02:14:01|3541.8
02:14:02|3541.8
02:14:03|3541.8
02:14:04|3541.8
02:14:05|3541.8
02:14:06|3541.8
02:14:08|3543.16
02:14:09|3543.16
02:14:09|3543.16
02:14:11|3543.16
02:14:12|3543.16
02:14:13|3544.25
02:14:14|3544.8
02:14:15|3544.8
02:14:16|3544.8
02:14:16|3544.8
02:14:18|3545.2
02:14:19|3545.2
02:14:20|3545.2
02:14:21|3545.2
02:14:22|3545.2
02:14:23|3545.2
02:14:24|3545.35
02:14:25|3545.71
02:14:26|3545.71
02:14:27|3545.71
02:14:28|3545.71
02:14:29|3545.71
02:14:30|3545.71
02:14:31|3545.71
02:14:32|3545.71
02:14:33|3545.71
02:14:34|3545.89
02:14:35|3544.92
02:14:36|3544.92
02:14:37|3543.76
02:14:38|3543.76
02:14:40|3543.76
02:14:40|3543.76
02:14:41|3543.76
02:14:42|3543.76
02:14:43|3543.76
02:14:44|3543.76
02:14:45|3543.21
02:14:46|3543.21
02:14:47|3543.21
02:14:48|3543.64
02:14:49|3543.64
02:14:50|3543.64
02:14:51|3543.64
02:14:52|3543.64
02:14:53|3543.64
02:14:54|3543.64
02:14:55|3543.64
02:14:56|3543.64
02:14:57|3543.64
02:14:59|3543.64
02:15:00|3543.64
02:15:01|3543.64
02:15:03|3543.64
02:15:04|3547.2
02:15:06|3549.
02:15:06|3547.28
02:15:07|3547.87
02:15:08|3547.87
02:15:09|3547.87
02:15:10|3547.87
02:15:11|3547.87
02:15:13|3547.87
02:15:13|3549.04
02:15:14|3550.6
02:15:15|3550.52
02:15:17|3550.52
02:15:18|3550.52
02:15:18|3551.4
02:15:19|3551.4
02:15:20|3551.4
02:15:21|3551.4
02:15:22|3551.4
02:15:23|3551.4
02:15:24|3551.4
02:15:26|3550.
02:15:27|3550.
02:15:27|3550.
02:15:29|3550.
02:15:29|3550.
02:15:31|3550.
02:15:31|3550.
02:15:32|3550.
02:15:33|3550.
02:15:34|3550.
02:15:35|3550.
02:15:36|3550.
02:15:37|3548.85
02:15:38|3548.85
02:15:39|3548.85
02:15:41|3548.85
02:15:41|3550.61
02:15:43|3550.61
02:15:44|3550.61
02:15:44|3550.61
02:15:46|3550.61
02:15:46|3550.61
02:15:47|3550.61
02:15:49|3549.74
02:15:51|3549.74
02:15:51|3549.74
02:15:52|3548.89
02:15:53|3548.89
02:15:54|3548.89
02:15:55|3548.89
02:15:56|3548.89
02:15:57|3548.35
02:15:58|3548.35
02:16:00|3548.35
02:16:01|3548.35
02:16:02|3548.35
02:16:03|3548.35
02:16:04|3548.35
02:16:05|3548.35
02:16:07|3548.35
02:16:07|3548.35
02:16:08|3548.35
02:16:09|3548.35
02:16:10|3548.35
02:16:11|3548.35
02:16:12|3548.35
02:16:14|3548.35
02:16:15|3548.35
02:16:15|3544.8
02:16:17|3544.8
02:16:17|3544.8
02:16:18|3544.8
02:16:19|3544.8
02:16:20|3545.
02:16:21|3545.
02:16:23|3545.
02:16:24|3545.
02:16:24|3542.8
02:16:25|3542.8
02:16:26|3542.8
02:16:28|3542.8
02:16:28|3542.8
02:16:29|3542.8
02:16:31|3542.8
02:16:32|3541.4
02:16:33|3541.4
02:16:33|3542.88
02:16:34|3542.88
02:16:35|3542.88
02:16:37|3542.88
02:16:38|3542.88
02:16:39|3542.88
02:16:40|3542.88
02:16:41|3542.88
02:16:42|3542.88
02:16:43|3542.88
02:16:44|3542.88
02:16:45|3542.88
02:16:46|3542.88
02:16:47|3542.88
02:16:48|3542.88
02:16:50|3542.88
02:16:51|3542.88
02:16:51|3542.88
02:16:52|3542.88
02:16:53|3542.88
02:16:54|3542.88
02:16:55|3542.88
02:16:56|3541.65
02:16:57|3541.65
02:16:58|3541.65
02:16:59|3541.65
02:17:01|3541.65
02:17:02|3541.65
02:17:04|3541.65
02:17:04|3541.65
02:17:06|3541.65
02:17:07|3541.65
02:17:08|3541.65
02:17:09|3541.65
02:17:10|3541.65
02:17:10|3540.63
02:17:11|3540.63
02:17:13|3540.63
02:17:14|3540.11
02:17:15|3540.11
02:17:16|3540.11
02:17:17|3540.11
02:17:18|3540.11
02:17:19|3540.11
02:17:20|3540.11
02:17:21|3540.11
02:17:22|3540.11
02:17:23|3540.8
02:17:24|3540.8
02:17:25|3540.8
02:17:26|3540.8
02:17:27|3540.8
02:17:28|3540.8
02:17:29|3540.8
02:17:30|3540.8
02:17:31|3540.8
02:17:32|3540.8
02:17:33|3540.28
02:17:34|3540.28
02:17:35|3540.28
02:17:36|3540.28
02:17:37|3540.28
02:17:38|3539.58
02:17:39|3539.59
02:17:40|3539.59
02:17:41|3539.59
02:17:42|3539.59
02:17:43|3539.59
02:17:44|3539.59
02:17:45|3539.59
02:17:46|3539.59
02:17:47|3539.59
02:17:48|3540.66
02:17:50|3540.66
02:17:50|3540.66
02:17:52|3540.66
02:17:52|3540.66
02:17:54|3540.66
02:17:55|3540.66
02:17:56|3540.66
02:17:57|3540.66
02:17:58|3540.66
02:17:59|3539.65
02:18:00|3539.65
02:18:01|3539.65
02:18:02|3539.65
02:18:04|3539.65
02:18:05|3537.9
02:18:06|3537.09
02:18:06|3537.09
02:18:07|3537.09
02:18:08|3534.48
02:18:10|3532.95
02:18:10|3532.95
02:18:12|3532.09
02:18:12|3531.2
02:18:14|3531.6
02:18:15|3531.6
02:18:16|3531.6
02:18:16|3531.6
02:18:17|3531.6
02:18:19|3531.6
02:18:20|3531.6
02:18:20|3531.6
02:18:22|3531.6
02:18:22|3532.4
02:18:24|3532.4
02:18:25|3532.4
02:18:26|3532.4
02:18:27|3532.4
02:18:27|3532.4
02:18:29|3530.
02:18:29|3530.
02:18:31|3530.
02:18:32|3530.
02:18:33|3530.
02:18:34|3530.
02:18:35|3530.
02:18:36|3530.
02:18:37|3530.
02:18:38|3530.2
02:18:38|3530.2
02:18:39|3530.2
02:18:41|3530.2
02:18:42|3530.2
02:18:43|3530.2
02:18:44|3530.2
02:18:45|3533.8
02:18:46|3533.8
02:18:48|3533.8
02:18:50|3533.8
02:18:50|3533.8
02:18:51|3533.8
02:18:52|3534.69
02:18:54|3534.69
02:18:54|3534.69
02:18:55|3534.69
02:18:57|3534.69
02:18:57|3534.69
02:18:58|3534.69
02:19:00|3534.69
02:19:01|3534.69
02:19:02|3534.69
02:19:04|3534.69
02:19:05|3534.69
02:19:05|3534.69
02:19:06|3534.69
02:19:08|3534.69
02:19:09|3534.69
02:19:09|3534.69
02:19:11|3536.8
02:19:12|3536.8
02:19:13|3536.8
02:19:14|3536.8
02:19:14|3536.8
02:19:16|3536.8
02:19:17|3537.99
02:19:18|3537.99
02:19:19|3538.87
02:19:20|3538.87
02:19:20|3538.8
02:19:22|3538.8
02:19:22|3538.8
02:19:24|3538.8
02:19:25|3538.47
02:19:26|3538.47
02:19:27|3539.64
02:19:28|3539.64
02:19:29|3539.64
02:19:30|3539.64
02:19:31|3539.64
02:19:32|3539.64
02:19:33|3539.64
02:19:34|3539.64
02:19:35|3539.64
02:19:36|3539.64
02:19:37|3539.64
02:19:38|3539.64
02:19:39|3539.19
02:19:40|3539.19
02:19:41|3539.19
02:19:42|3539.19
02:19:43|3539.19
02:19:44|3538.42
02:19:45|3538.42
02:19:46|3538.42
02:19:47|3538.42
02:19:48|3538.42
02:19:49|3538.42
02:19:50|3538.42
02:19:51|3538.42
02:19:52|3538.42
02:19:53|3538.42
02:19:54|3538.42
02:19:55|3538.42
02:19:56|3538.42
02:19:57|3538.42
02:19:58|3538.42
02:19:59|3538.42
02:20:00|3538.42
02:20:01|3538.87
02:20:02|3538.87
02:20:03|3538.87
02:20:04|3538.87
02:20:05|3538.87
02:20:06|3538.87
02:20:07|3538.87
02:20:08|3538.87
02:20:09|3538.87
02:20:10|3538.87
02:20:11|3538.87
02:20:12|3538.87
02:20:13|3538.87
02:20:14|3538.87
02:20:15|3538.87
02:20:17|3537.38
02:20:17|3537.38
02:20:19|3537.38
02:20:19|3537.38
02:20:20|3537.38
02:20:22|3537.38
02:20:23|3537.38
02:20:24|3537.38
02:20:25|3537.38
02:20:26|3537.38
02:20:27|3537.38
02:20:28|3537.38
02:20:29|3537.38
02:20:30|3537.38
02:20:31|3537.38
02:20:32|3537.38
02:20:33|3537.38
02:20:34|3537.38
02:20:35|3536.6
02:20:36|3536.6
02:20:37|3536.6
02:20:38|3536.6
02:20:39|3536.6
02:20:40|3536.6
02:20:41|3536.6
02:20:42|3536.6
02:20:43|3538.71
02:20:44|3538.71
02:20:45|3537.81
02:20:46|3537.81
02:20:47|3537.81
02:20:48|3537.81
02:20:49|3536.29
02:20:50|3536.29
02:20:51|3536.29
02:20:52|3536.29
02:20:53|3536.29
02:20:54|3536.29
02:20:55|3536.29
02:20:56|3536.29
02:20:57|3536.29
02:20:59|3535.97
02:21:00|3535.97
02:21:01|3535.97
02:21:03|3535.97
02:21:04|3535.46
02:21:05|3535.46
02:21:06|3535.46
02:21:06|3535.46
02:21:07|3535.46
02:21:08|3535.46
02:21:10|3535.46
02:21:10|3535.46
02:21:12|3535.46
02:21:12|3533.44
02:21:14|3533.44
02:21:15|3533.44
02:21:16|3533.44
02:21:17|3533.44
02:21:18|3530.58
02:21:19|3531.59
02:21:20|3530.27
02:21:21|3530.27
02:21:21|3530.27
02:21:23|3529.8
02:21:23|3529.8
02:21:25|3530.26
02:21:26|3530.26
02:21:27|3530.26
02:21:28|3530.9
02:21:29|3530.9
02:21:29|3530.9
02:21:31|3530.9
02:21:31|3530.9
02:21:33|3530.9
02:21:34|3530.9
02:21:35|3530.9
02:21:36|3530.9
02:21:36|3530.9
02:21:37|3530.9
02:21:39|3530.9
02:21:40|3530.9
02:21:40|3530.9
02:21:42|3530.9
02:21:43|3533.43
02:21:44|3533.43
02:21:45|3533.43
02:21:46|3531.8
02:21:47|3531.8
02:21:48|3531.8
02:21:49|3531.8
02:21:50|3530.
02:21:51|3529.2
02:21:51|3529.2
02:21:52|3529.2
02:21:54|3529.2
02:21:55|3529.2
02:21:56|3529.2
02:21:57|3529.2
02:21:58|3529.2
02:21:59|3529.2
02:22:01|3529.2
02:22:02|3530.07
02:22:03|3530.07
02:22:04|3530.07
02:22:05|3530.07
02:22:06|3530.
02:22:06|3530.
02:22:08|3530.
02:22:09|3528.48
02:22:10|3528.48
02:22:11|3528.48
02:22:11|3529.08
02:22:12|3529.08
02:22:15|3529.08
02:22:15|3529.08
02:22:16|3529.08
02:22:17|3529.08
02:22:18|3529.08
02:22:20|3529.08
02:22:20|3529.67
02:22:21|3529.67
02:22:22|3529.67
02:22:23|3529.67
02:22:24|3529.67
02:22:25|3529.67
02:22:26|3529.67
02:22:27|3529.67
02:22:29|3529.67
02:22:30|3528.67
02:22:30|3528.67
02:22:32|3528.54
02:22:32|3528.54
02:22:34|3528.54
02:22:34|3528.54
02:22:36|3528.54
02:22:37|3528.54
02:22:37|3528.54
02:22:38|3528.54
02:22:39|3528.54
02:22:40|3528.54
02:22:41|3528.54
02:22:43|3528.54
02:22:43|3528.54
02:22:44|3528.54
02:22:45|3528.54
02:22:46|3528.54
02:22:48|3528.54
02:22:49|3528.54
02:22:49|3528.54
02:22:50|3528.54
02:22:51|3528.54
02:22:53|3528.54
02:22:53|3528.54
02:22:56|3528.54
02:22:56|3528.54
02:22:58|3528.54
02:22:59|3528.39
02:23:00|3528.39
02:23:02|3528.39
02:23:03|3528.39
02:23:04|3528.39
02:23:04|3528.39
02:23:06|3528.39
02:23:06|3528.39
02:23:07|3528.39
02:23:09|3528.39
02:23:09|3528.39
02:23:11|3528.39
02:23:12|3528.39
02:23:12|3528.39
02:23:14|3529.96
02:23:15|3529.96
02:23:16|3529.96
02:23:17|3529.96
02:23:18|3529.96
02:23:19|3529.96
02:23:19|3529.96
02:23:21|3529.96
02:23:22|3529.96
02:23:23|3529.96
02:23:24|3529.96
02:23:25|3529.96
02:23:26|3529.96
02:23:26|3529.96
02:23:27|3529.96
02:23:29|3529.96
02:23:30|3529.96
02:23:30|3529.93
02:23:32|3529.93
02:23:33|3529.93
02:23:33|3529.93
02:23:35|3529.93
02:23:35|3529.93
02:23:37|3529.93
02:23:37|3529.93
02:23:38|3529.93
02:23:39|3529.93
02:23:40|3529.93
02:23:42|3529.93
02:23:43|3529.93
02:23:44|3529.93
02:23:44|3529.93
02:23:45|3529.93
02:23:47|3529.93
02:23:47|3529.5
02:23:48|3530.42
02:23:49|3530.42
02:23:51|3530.42
02:23:52|3530.42
02:23:53|3530.42
02:23:54|3530.42
02:23:55|3530.42
02:23:57|3530.42
02:23:58|3530.42
02:23:59|3530.42
02:24:00|3530.42
02:24:01|3530.42
02:24:02|3530.42
02:24:04|3530.42
02:24:04|3530.42
02:24:05|3530.42
02:24:06|3530.42
02:24:07|3530.42
02:24:08|3530.42
02:24:09|3530.42
02:24:11|3530.42
02:24:11|3530.42
02:24:13|3530.42
02:24:14|3530.42
02:24:15|3530.42
02:24:16|3530.42
02:24:17|3530.42
02:24:18|3530.42
02:24:19|3530.42
02:24:20|3530.42
02:24:21|3528.03
02:24:21|3528.03
02:24:22|3528.03
02:24:24|3528.03
02:24:24|3528.03
02:24:26|3528.03
02:24:27|3528.03
02:24:27|3528.03
02:24:29|3528.03
02:24:29|3528.03
02:24:30|3528.03
02:24:32|3528.03
02:24:32|3528.03
02:24:33|3528.03
02:24:34|3528.03
02:24:35|3528.03
02:24:37|3528.03
02:24:38|3528.03
02:24:39|3528.03
02:24:40|3528.03
02:24:41|3528.03
02:24:42|3528.03
02:24:43|3528.03
02:24:44|3528.03
02:24:45|3528.03
02:24:46|3528.03
02:24:46|3528.03
02:24:47|3528.03
02:24:48|3528.03
02:24:49|3528.03
02:24:51|3527.57
02:24:51|3527.51
02:24:52|3527.51
02:24:53|3527.51
02:24:54|3527.51
02:24:55|3527.51
02:24:58|3527.51
02:24:58|3527.51
02:24:59|3527.51
02:25:01|3527.51
02:25:01|3527.51
02:25:02|3527.51
02:25:05|3527.51
02:25:05|3528.28
02:25:07|3528.28
02:25:08|3528.1
02:25:08|3528.1
02:25:09|3526.98
02:25:10|3526.98
02:25:11|3526.98
02:25:12|3526.98
02:25:13|3526.98
02:25:14|3525.96
02:25:15|3525.72
02:25:17|3525.85
02:25:18|3525.83
02:25:19|3525.83
02:25:20|3524.62
02:25:21|3524.62
02:25:22|3524.62
02:25:23|3524.62
02:25:24|3524.62
02:25:25|3524.62
02:25:26|3524.62
02:25:27|3524.62
02:25:28|3524.29
02:25:29|3524.29
02:25:30|3524.98
02:25:31|3524.9
02:25:32|3524.9
02:25:34|3524.9
02:25:35|3524.18
02:25:36|3524.2
02:25:36|3524.2
02:25:37|3524.2
02:25:39|3524.62
02:25:40|3524.62
02:25:40|3524.62
02:25:42|3524.62
02:25:43|3524.62
02:25:44|3524.62
02:25:45|3523.57
02:25:45|3523.57
02:25:47|3522.69
02:25:48|3522.69
02:25:49|3522.69
02:25:50|3522.69
02:25:50|3522.45
02:25:51|3522.45
02:25:52|3522.45
02:25:54|3522.45
02:25:54|3522.45
02:25:55|3522.45
02:25:56|3522.45
02:25:59|3522.45
02:25:59|3522.45
02:26:01|3522.45
02:26:03|3522.45
02:26:04|3523.8
02:26:05|3523.6
02:26:06|3523.6
02:26:07|3523.6
02:26:08|3522.97
02:26:10|3522.97
02:26:10|3522.97
02:26:12|3522.97
02:26:12|3522.63
02:26:14|3522.63
02:26:15|3522.63
02:26:16|3522.63
02:26:17|3522.48
02:26:18|3522.48
02:26:19|3522.48
02:26:20|3522.48
02:26:21|3522.48
02:26:22|3522.48
02:26:23|3522.48
02:26:24|3522.48
02:26:25|3522.48
02:26:26|3522.48
02:26:27|3522.48
02:26:28|3522.48
02:26:29|3522.48
02:26:30|3522.48
02:26:31|3522.48
02:26:32|3522.48
02:26:33|3522.48
02:26:34|3522.48
02:26:35|3522.48
02:26:36|3522.8
02:26:37|3522.8
02:26:38|3522.8
02:26:39|3522.8
02:26:40|3522.8
02:26:41|3522.8
02:26:42|3522.8
02:26:43|3522.8
02:26:44|3522.8
02:26:45|3522.6
02:26:46|3522.6
02:26:47|3522.6
02:26:48|3522.6
02:26:49|3522.6
02:26:50|3522.6
02:26:51|3522.6
02:26:52|3522.6
02:26:53|3522.6
02:26:54|3522.6
02:26:55|3522.6
02:26:56|3522.6
02:26:57|3522.6
02:26:58|3522.6
02:27:00|3522.6
02:27:00|3522.6
02:27:02|3522.6
02:27:03|3522.6
02:27:04|3522.6
02:27:05|3522.6
02:27:05|3522.6
02:27:07|3522.6
02:27:08|3522.6
02:27:09|3522.6
02:27:10|3522.6
02:27:11|3522.6
02:27:12|3522.6
02:27:13|3523.59
02:27:14|3523.59
02:27:15|3524.02
02:27:16|3524.02
02:27:17|3524.02
02:27:18|3524.02
02:27:19|3524.02
02:27:20|3524.02
02:27:21|3525.46
02:27:22|3525.46
02:27:23|3525.46
02:27:24|3525.46
02:27:25|3525.46
02:27:26|3525.46
02:27:27|3525.46
02:27:28|3525.46
02:27:29|3525.46
02:27:30|3525.46
02:27:31|3525.46
02:27:32|3525.46
02:27:33|3525.46
02:27:34|3525.46
02:27:35|3525.46
02:27:36|3525.46
02:27:37|3525.46
02:27:38|3525.46
02:27:40|3525.46
02:27:41|3525.46
02:27:41|3525.46
02:27:42|3525.46
02:27:44|3525.46
02:27:45|3525.46
02:27:46|3525.46
02:27:46|3525.46
02:27:48|3525.46
02:27:49|3525.46
02:27:49|3525.46
02:27:50|3525.46
02:27:52|3525.46
02:27:53|3525.46
02:27:54|3525.46
02:27:55|3525.46
02:27:56|3524.95
02:27:57|3524.95
02:27:58|3524.95
02:27:59|3524.95
02:28:01|3524.95
02:28:01|3524.95
02:28:03|3524.95
02:28:03|3524.95
02:28:05|3524.95
02:28:07|3525.28
02:28:07|3525.28
02:28:09|3525.28
02:28:09|3525.28
02:28:10|3525.28
02:28:12|3525.28
02:28:13|3525.28
02:28:13|3525.28
02:28:15|3525.28
02:28:15|3525.28
02:28:17|3525.28
02:28:18|3525.28
02:28:19|3525.28
02:28:20|3525.28
02:28:21|3525.28
02:28:22|3525.28
02:28:23|3525.28
02:28:24|3525.28
02:28:25|3525.28
02:28:26|3525.28
02:28:27|3525.28
02:28:28|3525.28
02:28:29|3525.28
02:28:30|3525.28
02:28:31|3525.28
02:28:33|3525.28
02:28:33|3524.01
02:28:34|3524.01
02:28:36|3524.01
02:28:36|3524.01
02:28:37|3524.01
02:28:38|3524.01
02:28:39|3524.01
02:28:41|3524.01
02:28:41|3524.01
02:28:42|3524.01
02:28:43|3524.01
02:28:45|3524.01
02:28:45|3524.01
02:28:46|3524.01
02:28:48|3524.01
02:28:48|3524.01
02:28:49|3523.21
02:28:50|3523.21
02:28:51|3523.21
02:28:52|3523.21
02:28:53|3523.21
02:28:54|3523.21
02:28:56|3523.21
02:28:56|3523.21
02:28:58|3523.1
02:28:58|3523.1
02:28:59|3523.1
02:29:01|3522.07
02:29:02|3522.07
02:29:03|3522.07
02:29:04|3522.07
02:29:05|3522.07
02:29:07|3522.07
02:29:07|3522.07
02:29:08|3522.07
02:29:10|3521.79
02:29:11|3520.88
02:29:12|3520.42
02:29:13|3519.5
02:29:13|3519.5
02:29:15|3519.5
02:29:16|3519.5
02:29:17|3519.5
02:29:17|3519.5
02:29:18|3519.5
02:29:20|3519.5
02:29:20|3518.2
02:29:22|3518.2
02:29:22|3518.2
02:29:24|3519.52
02:29:25|3519.52
02:29:26|3519.52
02:29:26|3520.21
02:29:28|3520.21
02:29:29|3520.21
02:29:29|3520.21
02:29:31|3520.21
02:29:32|3520.21
02:29:33|3520.21
02:29:34|3520.21
02:29:35|3520.89
02:29:36|3520.89
02:29:37|3521.66
02:29:38|3521.66
02:29:39|3519.76
02:29:40|3519.76
02:29:41|3519.76
02:29:42|3519.76
02:29:43|3519.76
02:29:44|3519.76
02:29:45|3519.76
02:29:46|3519.76
02:29:47|3520.12
02:29:48|3520.12
02:29:49|3520.12
02:29:50|3520.12
02:29:51|3520.12
02:29:52|3520.12
02:29:53|3520.12
02:29:54|3520.12
02:29:55|3520.12
02:29:56|3520.12
02:29:57|3518.3
02:29:58|3518.6
02:29:59|3518.6
02:30:01|3518.6
02:30:02|3518.6
02:30:03|3520.73
02:30:04|3520.73
02:30:05|3519.48
02:30:07|3519.48
02:30:07|3519.48
02:30:08|3519.48
02:30:10|3519.48
02:30:11|3519.48
02:30:11|3519.48
02:30:12|3519.48
02:30:13|3519.48
02:30:14|3520.2
02:30:16|3520.2
02:30:16|3520.2
02:30:18|3520.6
02:30:19|3520.6
02:30:20|3520.6
02:30:21|3520.6
02:30:22|3520.6
02:30:23|3520.6
02:30:24|3520.6
02:30:25|3520.6
02:30:26|3520.6
02:30:27|3520.6
02:30:28|3520.6
02:30:29|3520.6
02:30:30|3520.6
02:30:31|3520.6
02:30:32|3520.6
02:30:33|3520.6
02:30:34|3521.
02:30:35|3521.
02:30:36|3521.
02:30:37|3519.8
02:30:38|3519.8
02:30:39|3519.8
02:30:40|3519.8
02:30:41|3519.8
02:30:42|3519.8
02:30:43|3519.8
02:30:44|3519.8
02:30:45|3519.8
02:30:46|3519.8
02:30:47|3517.64
02:30:48|3517.64
02:30:49|3517.64
02:30:50|3517.64
02:30:51|3517.64
02:30:52|3519.68
02:30:53|3519.68
02:30:54|3519.68
02:30:55|3519.68
02:30:56|3519.68
02:30:58|3519.68
02:30:59|3519.68
02:31:01|3519.68
02:31:01|3519.68
02:31:03|3519.68
02:31:04|3519.68
02:31:04|3519.68
02:31:05|3519.68
02:31:08|3519.68
02:31:08|3519.68
02:31:09|3519.68
02:31:10|3519.68
02:31:11|3519.68
02:31:13|3519.68
02:31:13|3518.98
02:31:14|3518.98
02:31:15|3518.98
02:31:16|3518.98
02:31:17|3518.98
02:31:18|3518.98
02:31:20|3518.98
02:31:20|3518.98
02:31:22|3518.98
02:31:22|3518.8
02:31:24|3518.39
02:31:24|3517.92
02:31:25|3517.92
02:31:26|3517.92
02:31:28|3517.92
02:31:29|3517.37
02:31:30|3517.37
02:31:31|3517.37
02:31:32|3517.37
02:31:33|3515.6
02:31:34|3515.6
02:31:35|3515.6
02:31:36|3515.6
02:31:37|3515.6
02:31:38|3515.6
02:31:39|3519.24
02:31:40|3519.24
02:31:41|3519.24
02:31:42|3521.23
02:31:43|3521.23
02:31:44|3520.8
02:31:45|3520.8
02:31:46|3520.8
02:31:47|3520.8
02:31:48|3522.19
02:31:49|3521.8
02:31:50|3521.8
02:31:51|3521.8
02:31:52|3522.29
02:31:53|3522.29
02:31:54|3522.29
02:31:55|3522.29
02:31:56|3522.29
02:31:58|3522.29
02:31:58|3522.29
02:32:00|3522.29
02:32:01|3522.29
02:32:01|3522.29
02:32:03|3522.29
02:32:04|3522.29
02:32:05|3522.29
02:32:06|3522.29
02:32:07|3522.29
02:32:08|3522.29
02:32:08|3522.77
02:32:10|3523.
02:32:11|3523.
02:32:13|3523.09
02:32:13|3523.14
02:32:14|3523.14
02:32:16|3523.14
02:32:16|3523.14
02:32:18|3523.14
02:32:19|3523.9
02:32:19|3523.9
02:32:20|3523.91
02:32:22|3523.91
02:32:23|3523.91
02:32:24|3523.91
02:32:24|3523.91
02:32:26|3523.37
02:32:27|3523.37
02:32:28|3523.37
02:32:29|3523.37
02:32:30|3523.37
02:32:31|3523.37
02:32:32|3523.37
02:32:33|3523.37
02:32:34|3523.37
02:32:34|3523.37
02:32:36|3523.37
02:32:37|3523.37
02:32:38|3523.37
02:32:38|3523.37
02:32:40|3523.37
02:32:41|3523.37
02:32:41|3523.37
02:32:43|3523.37
02:32:43|3523.37
02:32:45|3523.37
02:32:46|3523.37
02:32:46|3523.37
02:32:47|3523.37
02:32:49|3523.37
02:32:50|3523.37
02:32:50|3523.37
02:32:52|3523.37
02:32:52|3523.37
02:32:54|3523.37
02:32:54|3523.37
02:32:56|3523.37
02:32:57|3523.37
02:32:59|3523.37
02:32:59|3523.37
02:33:01|3522.88
02:33:02|3522.88
02:33:03|3522.88
02:33:04|3522.88
02:33:05|3522.8
02:33:06|3522.8
02:33:07|3522.8
02:33:08|3522.8
02:33:09|3523.4
02:33:10|3523.4
02:33:11|3523.4
02:33:12|3523.4
02:33:13|3523.4
02:33:14|3523.4
02:33:15|3523.41
02:33:16|3523.41
02:33:17|3523.41
02:33:18|3523.41
02:33:19|3525.4
02:33:20|3525.4
02:33:21|3525.4
02:33:22|3525.4
02:33:23|3525.4
02:33:24|3525.4
02:33:25|3525.4
02:33:26|3525.4
02:33:27|3527.31
02:33:29|3527.23
02:33:29|3527.57
02:33:30|3528.28
02:33:32|3528.28
02:33:32|3528.28
02:33:34|3528.28
02:33:34|3528.28
02:33:35|3528.28
02:33:36|3530.01
02:33:37|3530.01
02:33:38|3530.01
02:33:39|3530.01
02:33:41|3530.01
02:33:41|3530.01
02:33:42|3530.01
02:33:43|3530.01
02:33:44|3530.01
02:33:45|3530.01
02:33:46|3530.01
02:33:47|3530.01
02:33:48|3529.64
02:33:49|3529.64
02:33:50|3529.64
02:33:52|3529.13
02:33:52|3530.79
02:33:53|3530.79
02:33:54|3530.79
02:33:56|3530.79
02:33:56|3530.79
02:33:57|3530.79
02:33:59|3530.79
02:33:59|3530.79
02:34:02|3530.79
02:34:03|3530.79
02:34:04|3530.79
02:34:05|3530.79
02:34:07|3530.79
02:34:07|3530.54
02:34:09|3530.54
02:34:10|3530.54
02:34:10|3530.54
02:34:12|3530.54
02:34:12|3530.86
02:34:13|3530.86
02:34:15|3530.86
02:34:15|3532.1
02:34:17|3532.2
02:34:17|3532.2
02:34:18|3532.2
02:34:19|3532.2
02:34:20|3531.98
02:34:21|3531.98
02:34:23|3531.98
02:34:24|3531.98
02:34:25|3531.98
02:34:25|3531.98
02:34:27|3531.98
02:34:27|3531.
02:34:28|3531.
02:34:29|3530.62
02:34:30|3530.62
02:34:32|3530.62
02:34:32|3530.62
02:34:34|3530.62
02:34:34|3530.62
02:34:35|3530.62
02:34:36|3530.62
02:34:37|3530.62
02:34:38|3530.62
02:34:39|3530.62
02:34:40|3530.62
02:34:42|3530.62
02:34:42|3530.62
02:34:43|3530.62
02:34:44|3530.62
02:34:46|3530.62
02:34:47|3530.62
02:34:47|3530.62
02:34:48|3530.62
02:34:49|3532.13
02:34:50|3532.13
02:34:51|3532.13
02:34:52|3532.13
02:34:54|3532.13
02:34:54|3532.13
02:34:55|3532.39
02:34:56|3532.39
02:34:57|3532.39
02:34:59|3532.39
02:35:00|3532.39
02:35:01|3532.39
02:35:02|3532.39
02:35:04|3531.55
02:35:05|3531.55
02:35:05|3531.55
02:35:07|3531.55
02:35:08|3531.55
02:35:09|3531.55
02:35:10|3531.55
02:35:11|3531.55
02:35:12|3531.55
02:35:13|3531.55
02:35:14|3531.55
02:35:15|3531.55
02:35:16|3533.84
02:35:17|3534.8
02:35:18|3534.8
02:35:19|3534.8
02:35:20|3534.8
02:35:21|3534.26
02:35:22|3534.26
02:35:23|3534.26
02:35:24|3534.26
02:35:26|3534.26
02:35:26|3534.26
02:35:27|3534.26
02:35:29|3534.37
02:35:30|3534.37
02:35:30|3534.37
02:35:32|3534.37
02:35:33|3534.37
02:35:33|3534.37
02:35:35|3534.37
02:35:36|3534.37
02:35:37|3534.37
02:35:38|3534.37
02:35:39|3534.37
02:35:40|3534.37
02:35:40|3534.37
02:35:42|3534.37
02:35:42|3534.37
02:35:44|3534.37
02:35:45|3534.37
02:35:46|3534.37
02:35:46|3534.37
02:35:48|3534.37
02:35:49|3534.37
02:35:50|3534.37
02:35:51|3534.37
02:35:52|3534.37
02:35:53|3534.37
02:35:53|3534.37
02:35:55|3534.37
02:35:55|3534.37
02:35:57|3534.37
02:35:58|3534.37
02:35:59|3534.37
02:36:00|3534.37
02:36:02|3534.37
02:36:02|3534.37
02:36:03|3534.37
02:36:04|3534.37
02:36:06|3534.37
02:36:06|3531.91
02:36:08|3531.91
02:36:08|3531.91
02:36:10|3531.91
02:36:10|3531.
02:36:11|3531.
02:36:13|3532.04
02:36:14|3532.04
02:36:15|3532.1
02:36:16|3533.4
02:36:16|3533.4
02:36:17|3533.4
02:36:18|3533.4
02:36:20|3533.4
02:36:21|3533.4
02:36:22|3533.4
02:36:22|3533.4
02:36:24|3533.4
02:36:25|3533.4
02:36:25|3533.4
02:36:27|3533.4
02:36:27|3533.4
02:36:28|3533.4
02:36:29|3533.4
02:36:30|3530.56
02:36:32|3530.56
02:36:32|3530.56
02:36:34|3530.56
02:36:35|3530.56
02:36:36|3530.56
02:36:37|3530.56
02:36:38|3530.7
02:36:39|3530.7
02:36:40|3530.7
02:36:41|3530.42
02:36:42|3530.42
02:36:43|3530.42
02:36:44|3530.42
02:36:44|3530.42
02:36:45|3530.42
02:36:47|3530.42
02:36:48|3530.42
02:36:49|3530.42
02:36:49|3530.42
02:36:51|3530.42
02:36:52|3531.34
02:36:52|3531.34
02:36:54|3531.34
02:36:54|3531.03
02:36:56|3532.18
02:36:57|3532.65
02:36:58|3532.65
02:36:59|3532.65
02:37:00|3532.65
02:37:01|3532.65
02:37:03|3532.65
02:37:04|3532.65
02:37:05|3532.65
02:37:06|3532.65
02:37:08|3531.8
02:37:09|3531.8
02:37:09|3531.8
02:37:11|3531.8
02:37:12|3531.8
02:37:12|3531.8
02:37:14|3531.8
02:37:15|3531.8
02:37:16|3531.8
02:37:17|3531.8
02:37:18|3531.8
02:37:19|3531.8
02:37:20|3531.8
02:37:21|3531.8
02:37:23|3531.8
02:37:23|3531.8
02:37:24|3531.8
02:37:26|3531.8
02:37:26|3531.8
02:37:27|3531.8
02:37:28|3531.8
02:37:30|3531.8
02:37:30|3531.8
02:37:31|3531.8
02:37:33|3532.8
02:37:34|3532.8
02:37:35|3532.8
02:37:36|3532.8
02:37:37|3532.8
02:37:38|3532.8
02:37:39|3532.8
02:37:40|3532.8
02:37:41|3532.8
02:37:42|3532.8
02:37:43|3532.8
02:37:44|3532.8
02:37:45|3532.8
02:37:46|3532.8
02:37:47|3532.8
02:37:48|3532.8
02:37:49|3532.8
02:37:50|3532.8
02:37:51|3532.8
02:37:52|3532.8
02:37:53|3532.8
02:37:54|3532.8
02:37:55|3532.8
02:37:56|3532.8
02:37:57|3532.8
02:37:58|3532.8
02:37:59|3532.8
02:38:00|3532.8
02:38:01|3535.47
02:38:02|3535.47
02:38:04|3535.47
02:38:05|3535.47
02:38:06|3535.47
02:38:07|3535.47
02:38:08|3535.47
02:38:09|3535.47
02:38:10|3535.47
02:38:12|3535.47
02:38:13|3535.47
02:38:14|3535.47
02:38:15|3535.47
02:38:16|3535.47
02:38:17|3535.47
02:38:18|3535.47
02:38:19|3535.47
02:38:19|3535.47
02:38:21|3535.47
02:38:22|3535.47
02:38:22|3535.47
02:38:23|3532.57
02:38:25|3532.21
02:38:26|3532.21
02:38:27|3532.21
02:38:28|3532.21
02:38:29|3532.21
02:38:30|3532.21
02:38:31|3532.21
02:38:32|3532.21
02:38:33|3532.21
02:38:34|3532.21
02:38:35|3532.21
02:38:36|3532.21
02:38:36|3532.21
02:38:38|3532.21
02:38:38|3532.21
02:38:40|3532.21
02:38:41|3532.21
02:38:43|3532.21
02:38:43|3532.21
02:38:44|3532.21
02:38:45|3532.21
02:38:46|3532.21
02:38:47|3532.21
02:38:49|3532.21
02:38:49|3532.21
02:38:51|3532.21
02:38:52|3532.21
02:38:52|3532.21
02:38:53|3532.21
02:38:54|3532.21
02:38:55|3532.21
02:38:56|3532.21
02:38:57|3532.21
02:38:58|3532.21
02:38:59|3532.21
02:39:00|3532.21
02:39:01|3532.21
02:39:02|3532.21
02:39:03|3532.21
02:39:05|3532.21
02:39:06|3532.21
02:39:06|3532.21
02:39:08|3532.21
02:39:09|3532.21
02:39:10|3532.21
02:39:11|3532.21
02:39:12|3531.94
02:39:13|3531.94
02:39:14|3531.94
02:39:14|3531.94
02:39:15|3531.94
02:39:17|3531.94
02:39:18|3531.94
02:39:19|3531.94
02:39:20|3531.94
02:39:21|3531.94
02:39:22|3531.94
02:39:23|3531.94
02:39:24|3531.99
02:39:25|3531.99
02:39:26|3531.99
02:39:27|3531.99
02:39:29|3531.99
02:39:29|3531.99
02:39:30|3531.99
02:39:31|3531.99
02:39:32|3532.37
02:39:33|3532.08
02:39:34|3532.08
02:39:35|3532.08
02:39:36|3532.08
02:39:38|3532.08
02:39:38|3532.08
02:39:39|3532.08
02:39:41|3532.08
02:39:41|3532.08
02:39:42|3532.08
02:39:43|3532.08
02:39:44|3532.08
02:39:46|3532.08
02:39:46|3532.08
02:39:48|3533.07
02:39:48|3533.07
02:39:49|3533.07
02:39:50|3533.07
02:39:52|3533.07
02:39:52|3533.07
02:39:53|3533.07
02:39:54|3533.07
02:39:55|3533.07
02:39:56|3533.07
02:39:57|3533.07
02:39:58|3533.09
02:39:59|3534.
02:40:00|3534.
02:40:01|3534.
02:40:02|3534.
02:40:03|3534.
02:40:05|3535.81
02:40:06|3535.
02:40:07|3535.
02:40:08|3535.
02:40:09|3535.
02:40:10|3534.22
02:40:11|3534.22
02:40:12|3534.22
02:40:14|3534.22
02:40:14|3534.22
02:40:15|3534.22
02:40:16|3534.22
02:40:17|3534.22
02:40:18|3534.22
02:40:20|3534.22
02:40:20|3534.22
02:40:22|3534.22
02:40:22|3534.22
02:40:24|3535.3
02:40:25|3535.3
02:40:25|3535.3
02:40:26|3535.3
02:40:28|3536.01
02:40:28|3536.01
02:40:29|3535.7
02:40:31|3535.7
02:40:32|3535.7
02:40:32|3535.7
02:40:34|3535.7
02:40:35|3535.7
02:40:35|3535.7
02:40:36|3535.7
02:40:37|3535.7
02:40:39|3535.7
02:40:39|3535.7
02:40:41|3533.93
02:40:41|3533.93
02:40:42|3533.93
02:40:43|3533.93
02:40:44|3533.93
02:40:45|3533.93
02:40:46|3533.93
02:40:47|3533.93
02:40:49|3533.93
02:40:49|3534.47
02:40:51|3534.47
02:40:51|3534.47
02:40:52|3534.47
02:40:53|3534.47
02:40:54|3534.47
02:40:55|3534.47
02:40:57|3534.47
02:40:58|3534.47
02:40:59|3534.47
02:41:00|3534.47
02:41:01|3534.86
02:41:01|3535.2
02:41:02|3535.2
02:41:04|3535.2
02:41:04|3535.2
02:41:07|3535.2
02:41:08|3536.44
02:41:09|3536.57
02:41:10|3536.57
02:41:11|3536.57
02:41:12|3536.57
02:41:12|3536.57
02:41:14|3536.57
02:41:15|3536.57
02:41:15|3536.57
02:41:17|3536.57
02:41:18|3536.57
02:41:19|3536.57
02:41:20|3536.57
02:41:21|3536.57
02:41:22|3536.57
02:41:23|3536.57
02:41:24|3536.57
02:41:25|3536.57
02:41:26|3536.57
02:41:27|3536.57
02:41:29|3536.57
02:41:29|3536.65
02:41:30|3536.65
02:41:31|3536.65
02:41:32|3536.65
02:41:33|3536.65
02:41:34|3536.65
02:41:36|3536.65
02:41:37|3536.56
02:41:38|3536.56
02:41:39|3536.56
02:41:39|3536.28
02:41:41|3535.97
02:41:42|3535.97
02:41:43|3535.97
02:41:43|3535.97
02:41:44|3535.97
02:41:45|3535.97
02:41:47|3535.97
02:41:48|3535.97
02:41:49|3535.97
02:41:49|3534.93
02:41:50|3534.93
02:41:52|3534.93
02:41:52|3534.93
02:41:53|3534.93
02:41:54|3534.93
02:41:56|3534.93
02:41:57|3534.93
02:41:57|3534.93
02:41:58|3534.93
02:42:00|3534.93
02:42:01|3534.93
02:42:01|3534.93
02:42:02|3534.93
02:42:03|3534.93
02:42:04|3534.93
02:42:06|3534.58
02:42:07|3534.58
02:42:07|3534.58
02:42:09|3534.58
02:42:10|3534.58
02:42:11|3534.41
02:42:11|3534.41
02:42:13|3534.41
02:42:14|3534.41
02:42:15|3534.52
02:42:15|3534.52
02:42:17|3534.52
02:42:18|3534.52
02:42:19|3534.52
02:42:21|3534.52
02:42:22|3534.52
02:42:22|3534.52
02:42:24|3534.52
02:42:25|3534.64
02:42:26|3534.64
02:42:26|3534.64
02:42:27|3534.64
02:42:29|3534.64
02:42:30|3534.64
02:42:31|3535.77
02:42:32|3535.77
02:42:32|3535.77
02:42:34|3535.77
02:42:35|3535.77
02:42:36|3535.77
02:42:37|3535.77
02:42:38|3535.77
02:42:39|3535.77
02:42:40|3535.77
02:42:41|3535.91
02:42:42|3535.91
02:42:43|3535.91
02:42:44|3535.91
02:42:45|3535.91
02:42:46|3536.62
02:42:47|3536.62
02:42:48|3536.62
02:42:49|3536.45
02:42:50|3536.45
02:42:51|3536.45
02:42:52|3536.45
02:42:53|3536.45
02:42:54|3536.45
02:42:55|3536.45
02:42:56|3536.45
02:42:57|3536.45
02:42:58|3536.45
02:42:59|3536.45
02:43:00|3536.45
02:43:01|3536.24
02:43:02|3536.16
02:43:03|3536.16
02:43:04|3536.16
02:43:05|3536.16
02:43:06|3536.16
02:43:07|3536.16
02:43:09|3536.16
02:43:11|3536.57
02:43:12|3536.57
02:43:13|3536.57
02:43:14|3537.84
02:43:14|3537.84
02:43:16|3537.84
02:43:16|3537.8
02:43:18|3537.33
02:43:19|3537.33
02:43:20|3537.33
02:43:21|3537.33
02:43:22|3537.33
02:43:23|3537.33
02:43:24|3537.33
02:43:25|3537.33
02:43:26|3537.33
02:43:28|3537.85
02:43:29|3538.27
02:43:29|3538.27
02:43:31|3538.2
02:43:32|3538.2
02:43:32|3538.2
02:43:33|3538.2
02:43:34|3539.18
02:43:36|3539.18
02:43:37|3539.18
02:43:37|3539.18
02:43:38|3539.18
02:43:40|3539.18
02:43:41|3539.18
02:43:42|3539.18
02:43:43|3539.23
02:43:44|3539.23
02:43:45|3539.23
02:43:46|3539.23
02:43:47|3539.23
02:43:48|3539.18
02:43:49|3539.18
02:43:50|3539.18
02:43:51|3539.18
02:43:52|3539.18
02:43:53|3539.18
02:43:54|3539.18
02:43:55|3539.18
02:43:56|3539.18
02:43:57|3539.18
02:43:58|3539.93
02:43:59|3539.93
02:44:00|3539.93
02:44:01|3539.93
02:44:02|3539.93
02:44:03|3539.93
02:44:04|3539.93
02:44:05|3539.18
02:44:06|3539.18
02:44:07|3539.18
02:44:08|3539.18
02:44:10|3539.18
02:44:11|3539.18
02:44:13|3539.18
02:44:14|3539.18
02:44:14|3539.18
02:44:16|3539.18
02:44:17|3539.18
02:44:18|3539.18
02:44:19|3539.18
02:44:20|3539.18
02:44:22|3537.23
02:44:23|3537.23
02:44:23|3537.23
02:44:24|3537.23
02:44:25|3537.23
02:44:26|3537.23
02:44:28|3537.23
02:44:28|3537.23
02:44:30|3537.23
02:44:30|3536.77
02:44:31|3536.77
02:44:32|3536.77
02:44:33|3536.77
02:44:34|3536.77
02:44:36|3536.77
02:44:36|3536.77
02:44:37|3536.77
02:44:38|3536.77
02:44:40|3536.77
02:44:41|3536.77
02:44:41|3536.77
02:44:42|3536.77
02:44:44|3536.77
02:44:45|3536.77
02:44:45|3536.77
02:44:47|3536.77
02:44:48|3536.77
02:44:49|3536.77
02:44:50|3536.77
02:44:51|3536.77
02:44:52|3536.77
02:44:53|3536.77
02:44:54|3536.77
02:44:55|3536.77
02:44:56|3536.77
02:44:57|3536.77
02:44:58|3536.77
02:44:59|3536.77
02:45:01|3536.77
02:45:02|3536.77
02:45:02|3536.77
02:45:03|3536.77
02:45:05|3536.77
02:45:05|3536.77
02:45:06|3536.77
02:45:07|3536.77
02:45:08|3536.77
02:45:10|3536.77
02:45:11|3536.77
02:45:12|3536.77
02:45:13|3538.39
02:45:14|3538.39
02:45:15|3538.39
02:45:17|3538.39
02:45:18|3538.39
02:45:19|3538.39
02:45:20|3538.86
02:45:20|3538.86
02:45:22|3538.86
02:45:22|3538.86
02:45:23|3538.86
02:45:24|3538.86
02:45:26|3538.86
02:45:26|3538.86
02:45:27|3538.86
02:45:29|3538.86
02:45:29|3538.86
02:45:30|3539.4
02:45:32|3539.4
02:45:33|3539.4
02:45:34|3539.4
02:45:34|3539.4
02:45:36|3539.4
02:45:37|3539.4
02:45:38|3539.4
02:45:39|3539.96
02:45:40|3539.5
02:45:41|3539.5
02:45:42|3539.5
02:45:43|3539.5
02:45:44|3539.5
02:45:45|3539.5
02:45:46|3539.5
02:45:47|3539.5
02:45:48|3539.5
02:45:49|3539.5
02:45:50|3539.5
02:45:51|3539.5
02:45:52|3539.5
02:45:53|3539.5
02:45:54|3539.5
02:45:55|3539.5
02:45:56|3539.5
02:45:57|3538.08
02:45:58|3538.08
02:45:59|3538.08
02:46:00|3538.08
02:46:01|3538.08
02:46:02|3538.08
02:46:03|3538.08
02:46:05|3538.08
02:46:05|3537.5
02:46:06|3537.5
02:46:08|3537.5
02:46:08|3537.5
02:46:09|3537.5
02:46:11|3537.5
02:46:12|3537.5
02:46:13|3537.5
02:46:15|3537.5
02:46:16|3537.5
02:46:17|3537.5
02:46:18|3537.5
02:46:19|3537.5
02:46:20|3537.5
02:46:21|3537.5
02:46:22|3537.5
02:46:23|3537.5
02:46:24|3537.5
02:46:25|3537.5
02:46:26|3537.5
02:46:27|3537.5
02:46:28|3537.5
02:46:29|3537.5
02:46:30|3537.5
02:46:31|3537.5
02:46:32|3537.5
02:46:33|3537.5
02:46:34|3537.5
02:46:35|3537.5
02:46:36|3537.5
02:46:37|3537.5
02:46:38|3537.5
02:46:39|3537.5
02:46:40|3537.5
02:46:42|3537.5
02:46:42|3539.86
02:46:43|3539.43
02:46:44|3539.43
02:46:46|3539.43
02:46:46|3539.43
02:46:47|3539.43
02:46:49|3539.43
02:46:49|3539.43
02:46:50|3539.43
02:46:51|3539.43
02:46:53|3539.43
02:46:53|3539.43
02:46:54|3539.43
02:46:55|3539.43
02:46:56|3539.43
02:46:57|3539.43
02:46:58|3539.43
02:47:00|3539.43
02:47:00|3539.43
02:47:01|3539.43
02:47:02|3539.43
02:47:04|3539.43
02:47:05|3539.43
02:47:05|3539.43
02:47:06|3539.43
02:47:08|3534.69
02:47:09|3534.8
02:47:09|3534.8
02:47:10|3533.84
02:47:11|3533.84
02:47:12|3533.84
02:47:14|3533.84
02:47:14|3533.84
02:47:16|3533.63
02:47:16|3533.63
02:47:18|3533.63
02:47:19|3533.63
02:47:20|3533.63
02:47:20|3533.63
02:47:22|3533.63
02:47:23|3533.63
02:47:24|3533.63
02:47:25|3533.63
02:47:26|3533.63
02:47:27|3533.63
02:47:28|3533.63
02:47:29|3533.63
02:47:30|3533.63
02:47:31|3533.63
02:47:32|3533.63
02:47:34|3533.63
02:47:34|3533.63
02:47:35|3533.63
02:47:37|3533.63
02:47:38|3533.63
02:47:38|3533.2
02:47:39|3533.2
02:47:40|3533.2
02:47:41|3533.2
02:47:42|3533.2
02:47:44|3533.61
02:47:44|3533.61
02:47:46|3533.61
02:47:47|3533.61
02:47:48|3532.67
02:47:49|3532.67
02:47:50|3532.67
02:47:50|3532.67
02:47:51|3532.67
02:47:53|3532.67
02:47:54|3532.67
02:47:54|3532.67
02:47:55|3532.67
02:47:56|3532.67
02:47:58|3532.67
02:47:59|3532.67
02:48:00|3532.67
02:48:01|3532.67
02:48:02|3532.67
02:48:03|3532.67
02:48:04|3532.95
02:48:05|3532.95
02:48:06|3532.95
02:48:07|3532.95
02:48:08|3532.95
02:48:09|3532.95
02:48:10|3533.1
02:48:11|3533.1
02:48:12|3533.1
02:48:13|3533.1
02:48:15|3533.1
02:48:16|3533.1
02:48:16|3533.1
02:48:17|3533.1
02:48:18|3533.1
02:48:20|3533.1
02:48:20|3533.1
02:48:21|3533.1
02:48:23|3533.1
02:48:23|3533.1
02:48:25|3533.1
02:48:27|3533.1
02:48:27|3533.1
02:48:28|3533.1
02:48:29|3533.1
02:48:31|3533.1
02:48:32|3533.1
02:48:33|3533.1
02:48:34|3533.1
02:48:35|3533.1
02:48:36|3533.1
02:48:37|3533.1
02:48:37|3533.1
02:48:39|3533.1
02:48:40|3533.1
02:48:41|3533.1
02:48:42|3533.1
02:48:43|3533.1
02:48:43|3533.1
02:48:44|3533.1
02:48:46|3533.1
02:48:47|3533.1
02:48:48|3533.1
02:48:49|3533.1
02:48:50|3533.1
02:48:51|3533.1
02:48:52|3533.1
02:48:53|3533.1
02:48:54|3533.1
02:48:55|3533.1
02:48:56|3533.1
02:48:57|3533.1
02:48:58|3533.1
02:48:59|3533.1
02:49:00|3535.32
02:49:01|3535.32
02:49:02|3535.32
02:49:03|3535.32
02:49:04|3535.32
02:49:05|3535.32
02:49:06|3535.32
02:49:07|3535.32
02:49:08|3535.32
02:49:10|3535.32
02:49:10|3535.32
02:49:12|3535.32
02:49:13|3535.32
02:49:14|3535.32
02:49:15|3535.32
02:49:17|3535.4
02:49:18|3535.4
02:49:18|3535.4
02:49:19|3535.4
02:49:20|3535.85
02:49:22|3535.85
02:49:23|3535.4
02:49:24|3535.4
02:49:25|3535.4
02:49:27|3535.4
02:49:27|3535.4
02:49:28|3535.4
02:49:30|3535.4
02:49:30|3535.4
02:49:31|3535.4
02:49:33|3535.4
02:49:34|3535.4
02:49:35|3535.4
02:49:36|3535.4
02:49:36|3535.4
02:49:38|3535.4
02:49:39|3535.4
02:49:40|3535.4
02:49:41|3535.4
02:49:42|3535.4
02:49:43|3535.4
02:49:45|3535.4
02:49:45|3535.4
02:49:47|3535.4
02:49:48|3535.4
02:49:48|3535.4
02:49:50|3535.4
02:49:51|3533.3
02:49:52|3533.3
02:49:53|3533.3
02:49:54|3533.3
02:49:55|3533.3
02:49:56|3533.3
02:49:57|3533.3
02:49:58|3533.3
02:49:59|3533.3
02:50:00|3533.3
02:50:01|3533.3
02:50:02|3533.3
02:50:04|3534.31
02:50:04|3534.31
02:50:05|3534.31
02:50:07|3533.35
02:50:07|3533.35
02:50:09|3533.35
02:50:09|3532.46
02:50:11|3532.46
02:50:11|3532.46
02:50:12|3532.46
02:50:14|3532.46
02:50:16|3532.46
02:50:16|3532.46
02:50:17|3532.46
02:50:19|3532.46
02:50:20|3532.46
02:50:21|3532.46
02:50:22|3530.
02:50:23|3530.
02:50:25|3530.
02:50:26|3527.97
02:50:27|3527.97
02:50:28|3527.97
02:50:28|3527.97
02:50:29|3527.97
02:50:30|3527.97
02:50:31|3527.97
02:50:32|3527.97
02:50:34|3527.97
02:50:34|3527.97
02:50:35|3527.97
02:50:36|3527.97
02:50:37|3527.97
02:50:38|3527.97
02:50:39|3525.2
02:50:40|3525.2
02:50:41|3525.13
02:50:42|3525.13
02:50:43|3525.13
02:50:44|3525.13
02:50:46|3525.13
02:50:46|3525.13
02:50:47|3525.13
02:50:49|3525.13
02:50:50|3525.13
02:50:50|3525.13
02:50:52|3525.13
02:50:52|3525.13
02:50:54|3525.13
02:50:54|3525.13
02:50:55|3525.13
02:50:58|3525.13
02:50:59|3525.13
02:50:59|3525.13
02:51:00|3524.47
02:51:02|3524.42
02:51:02|3524.42
02:51:04|3524.42
02:51:04|3524.42
02:51:06|3524.42
02:51:06|3524.42
02:51:07|3524.42
02:51:08|3524.42
02:51:09|3524.42
02:51:10|3524.42
02:51:12|3524.42
02:51:12|3524.42
02:51:13|3524.42
02:51:14|3524.29
02:51:15|3524.29
02:51:17|3524.29
02:51:18|3524.29
02:51:19|3524.29
02:51:20|3524.29
02:51:21|3524.29
02:51:22|3524.29
02:51:23|3524.29
02:51:24|3524.29
02:51:26|3524.29
02:51:26|3524.3
02:51:28|3524.3
02:51:29|3524.3
02:51:29|3524.3
02:51:30|3525.21
02:51:31|3525.21
02:51:32|3525.21
02:51:34|3525.21
02:51:34|3525.21
02:51:35|3525.21
02:51:36|3525.21
02:51:37|3525.21
02:51:38|3525.21
02:51:39|3525.21
02:51:40|3525.21
02:51:41|3525.21
02:51:43|3525.21
02:51:44|3525.21
02:51:44|3525.21
02:51:46|3525.21
02:51:46|3524.28
02:51:47|3524.28
02:51:48|3523.49
02:51:49|3523.34
02:51:50|3522.61
02:51:51|3522.61
02:51:52|3521.79
02:51:54|3521.79
02:51:54|3521.79
02:51:55|3521.19
02:51:56|3520.31
02:51:57|3519.45
02:51:58|3519.45
02:51:59|3519.45
02:52:00|3519.45
02:52:01|3516.8
02:52:02|3517.8
02:52:03|3517.8
02:52:05|3517.8
02:52:05|3517.8
02:52:06|3517.8
02:52:07|3517.8
02:52:08|3517.8
02:52:09|3517.8
02:52:11|3517.8
02:52:11|3517.8
02:52:12|3514.44
02:52:13|3514.44
02:52:14|3513.57
02:52:15|3514.8
02:52:17|3514.75
02:52:18|3514.75
02:52:19|3516.35
02:52:21|3516.35
02:52:22|3516.35
02:52:23|3516.35
02:52:23|3516.35
02:52:25|3516.35
02:52:26|3516.35
02:52:27|3516.35
02:52:28|3516.35
02:52:29|3516.35
02:52:30|3516.35
02:52:31|3516.35
02:52:32|3518.6
02:52:32|3518.6
02:52:34|3518.6
02:52:35|3518.6
02:52:36|3518.6
02:52:37|3518.6
02:52:38|3518.6
02:52:39|3518.6
02:52:39|3518.6
02:52:41|3518.6
02:52:42|3519.21
02:52:43|3519.21
02:52:44|3519.21
02:52:46|3519.21
02:52:47|3519.21
02:52:47|3519.21
02:52:48|3519.21
02:52:49|3519.21
02:52:50|3519.21
02:52:52|3519.21
02:52:53|3519.21
02:52:53|3519.21
02:52:54|3519.21
02:52:56|3519.21
02:52:56|3519.21
02:52:57|3519.21
02:52:58|3519.21
02:52:59|3519.21
02:53:00|3519.21
02:53:01|3519.21
02:53:02|3515.8
02:53:03|3515.8
02:53:04|3515.8
02:53:05|3515.8
02:53:07|3515.8
02:53:07|3515.8
02:53:08|3514.4
02:53:09|3514.4
02:53:10|3514.4
02:53:11|3514.4
02:53:12|3514.4
02:53:13|3514.4
02:53:14|3514.4
02:53:16|3514.4
02:53:16|3513.54
02:53:18|3513.06
02:53:19|3511.2
02:53:21|3511.75
02:53:21|3512.
02:53:22|3512.48
02:53:24|3512.48
02:53:24|3512.48
02:53:26|3513.03
02:53:27|3513.03
02:53:27|3513.03
02:53:29|3513.03
02:53:30|3513.03
02:53:31|3509.99
02:53:32|3509.99
02:53:32|3509.75
02:53:34|3509.75
02:53:35|3509.75
02:53:36|3510.59
02:53:37|3510.59
02:53:38|3510.59
02:53:39|3510.
02:53:39|3510.
02:53:41|3509.25
02:53:41|3507.71
02:53:44|3507.71
02:53:44|3506.18
02:53:45|3504.4
02:53:46|3504.4
02:53:47|3504.4
02:53:48|3504.54
02:53:49|3504.54
02:53:50|3504.54
02:53:52|3504.54
02:53:52|3505.
02:53:54|3505.
02:53:55|3503.6
02:53:56|3503.82
02:53:56|3503.82
02:53:57|3502.85
02:53:58|3502.85
02:53:59|3505.26
02:54:00|3505.26
02:54:02|3504.3
02:54:02|3504.3
02:54:03|3506.61
02:54:05|3506.61
02:54:06|3506.54
02:54:07|3506.54
02:54:08|3506.54
02:54:08|3506.54
02:54:10|3506.54
02:54:11|3506.54
02:54:12|3506.54
02:54:13|3506.54
02:54:14|3506.54
02:54:15|3506.54
02:54:16|3506.54
02:54:17|3506.54
02:54:18|3507.89
02:54:20|3507.89
02:54:20|3507.89
02:54:22|3507.89
02:54:23|3507.89
02:54:24|3507.89
02:54:24|3507.89
02:54:27|3507.89
02:54:27|3507.89
02:54:28|3507.89
02:54:30|3507.89
02:54:30|3507.89
02:54:32|3507.89
02:54:33|3507.89
02:54:34|3507.89
02:54:35|3507.89
02:54:36|3507.89
02:54:36|3507.89
02:54:38|3506.8
02:54:38|3506.8
02:54:40|3506.8
02:54:41|3506.8
02:54:42|3506.8
02:54:43|3506.8
02:54:44|3506.2
02:54:44|3506.2
02:54:45|3506.2
02:54:46|3506.2
02:54:47|3510.4
02:54:48|3511.8
02:54:50|3512.8
02:54:51|3512.8
02:54:52|3512.8
02:54:53|3512.8
02:54:54|3512.8
02:54:55|3512.8
02:54:55|3512.8
02:54:56|3512.8
02:54:58|3512.8
02:54:59|3512.8
02:54:59|3512.8
02:55:01|3512.8
02:55:01|3512.8
02:55:02|3512.8
02:55:04|3515.59
02:55:05|3515.59
02:55:06|3515.59
02:55:07|3515.59
02:55:08|3515.59
02:55:09|3515.59
02:55:09|3515.59
02:55:11|3514.81
02:55:11|3514.81
02:55:12|3514.81
02:55:13|3514.81
02:55:15|3514.81
02:55:15|3514.81
02:55:16|3514.81
02:55:17|3514.81
02:55:18|3516.16
02:55:21|3516.16
02:55:22|3516.16
02:55:23|3516.16
02:55:25|3516.16
02:55:25|3516.16
02:55:26|3516.16
02:55:27|3516.16
02:55:29|3516.16
02:55:30|3516.16
02:55:30|3516.16
02:55:32|3516.16
02:55:33|3516.16
02:55:34|3516.16
02:55:34|3516.16
02:55:36|3516.16
02:55:36|3516.16
02:55:37|3516.16
02:55:39|3516.16
02:55:39|3516.16
02:55:41|3516.16
02:55:41|3516.16
02:55:43|3516.16
02:55:43|3516.16
02:55:45|3516.16
02:55:46|3516.16
02:55:46|3516.16
02:55:48|3516.16
02:55:49|3516.16
02:55:50|3516.16
02:55:51|3510.27
02:55:52|3510.27
02:55:52|3510.27
02:55:54|3510.27
02:55:55|3510.27
02:55:56|3510.27
02:55:56|3510.27
02:55:58|3510.27
02:55:59|3510.27
02:56:00|3510.27
02:56:01|3510.27
02:56:02|3510.27
02:56:02|3510.27
02:56:04|3510.27
02:56:05|3510.27
02:56:06|3510.27
02:56:07|3510.27
02:56:08|3509.46
02:56:09|3509.46
02:56:10|3509.46
02:56:11|3509.46
02:56:12|3509.46
02:56:13|3509.46
02:56:14|3510.58
02:56:15|3510.58
02:56:16|3510.58
02:56:17|3510.58
02:56:18|3510.58
02:56:19|3510.58
02:56:21|3510.58
02:56:22|3510.58
02:56:23|3510.58
02:56:24|3511.78
02:56:25|3511.3
02:56:26|3511.3
02:56:28|3511.3
02:56:29|3511.3
02:56:29|3511.3
02:56:31|3511.3
02:56:31|3511.3
02:56:33|3511.3
02:56:33|3511.3
02:56:35|3511.3
02:56:35|3511.3
02:56:37|3511.3
02:56:37|3508.94
02:56:38|3508.94
02:56:40|3508.94
02:56:41|3508.94
02:56:42|3508.94
02:56:42|3508.94
02:56:44|3508.94
02:56:45|3508.94
02:56:46|3508.94
02:56:46|3507.4
02:56:48|3507.4
02:56:49|3507.4
02:56:50|3507.4
02:56:51|3507.4
02:56:51|3507.4
02:56:53|3507.4
02:56:53|3509.49
02:56:55|3509.49
02:56:56|3509.49
02:56:57|3509.49
02:56:57|3511.8
02:56:58|3511.8
02:57:00|3511.8
02:57:01|3511.8
02:57:02|3511.8
02:57:02|3511.8
02:57:04|3511.8
02:57:05|3511.8
02:57:06|3511.8
02:57:07|3511.8
02:57:07|3511.8
02:57:09|3511.8
02:57:10|3511.8
02:57:10|3512.52
02:57:12|3512.52
02:57:13|3512.52
02:57:13|3512.52
02:57:14|3512.52
02:57:16|3512.52
02:57:16|3512.52
02:57:17|3512.52
02:57:19|3512.52
02:57:20|3512.52
02:57:21|3512.52
02:57:23|3512.52
02:57:24|3512.52
02:57:25|3512.52
02:57:26|3512.52
02:57:27|3512.52
02:57:28|3512.52
02:57:29|3512.52
02:57:30|3512.52
02:57:32|3512.52
02:57:32|3512.52
02:57:34|3512.52
02:57:34|3512.52
02:57:36|3512.52
02:57:37|3512.52
02:57:38|3509.44
02:57:39|3509.44
02:57:40|3510.2
02:57:40|3510.2
02:57:42|3510.2
02:57:42|3510.2
02:57:44|3510.2
02:57:44|3510.4
02:57:45|3510.4
02:57:46|3510.86
02:57:48|3510.86
02:57:48|3510.86
02:57:50|3510.86
02:57:51|3510.86
02:57:52|3510.86
02:57:53|3510.86
02:57:54|3510.86
02:57:55|3510.86
02:57:56|3510.86
02:57:57|3510.86
02:57:58|3510.86
02:57:59|3510.86
02:58:00|3510.86
02:58:01|3510.86
02:58:02|3510.86
02:58:03|3510.86
02:58:04|3510.86
02:58:05|3510.86
02:58:06|3510.86
02:58:07|3510.86
02:58:08|3510.86
02:58:09|3510.86
02:58:10|3510.86
02:58:11|3510.86
02:58:12|3510.86
02:58:13|3510.86
02:58:14|3510.86
02:58:15|3510.86
02:58:16|3510.86
02:58:17|3510.86
02:58:18|3510.86
02:58:19|3510.86
02:58:20|3510.86
02:58:21|3510.2
02:58:22|3510.2
02:58:24|3510.2
02:58:26|3510.2
02:58:27|3510.2
02:58:28|3510.2
02:58:29|3510.2
02:58:29|3510.2
02:58:31|3510.2
02:58:32|3510.2
02:58:33|3512.4
02:58:34|3512.4
02:58:35|3512.4
02:58:36|3512.4
02:58:37|3512.4
02:58:38|3510.04
02:58:39|3510.04
02:58:40|3510.04
02:58:41|3510.04
02:58:42|3510.04
02:58:43|3510.04
02:58:44|3510.04
02:58:45|3508.29
02:58:46|3508.29
02:58:47|3508.29
02:58:48|3508.29
02:58:49|3508.29
02:58:50|3508.29
02:58:51|3508.29
02:58:52|3508.29
02:58:53|3508.29
02:58:54|3508.29
02:58:55|3508.29
02:58:56|3508.29
02:58:57|3508.16
02:58:59|3508.16
02:58:59|3508.16
02:59:01|3508.16
02:59:02|3508.16
02:59:02|3508.16
02:59:04|3508.16
02:59:04|3508.16
02:59:05|3508.16
02:59:07|3508.11
02:59:08|3508.11
02:59:09|3508.4
02:59:10|3508.4
02:59:11|3508.4
02:59:12|3508.4
02:59:13|3508.4
02:59:14|3508.4
02:59:15|3508.4
02:59:16|3508.4
02:59:17|3508.4
02:59:18|3508.4
02:59:19|3508.4
02:59:20|3508.4
02:59:21|3508.4
02:59:22|3508.4
02:59:24|3508.4
02:59:26|3508.4
02:59:26|3508.4
02:59:28|3508.4
02:59:28|3508.4
02:59:30|3508.4
02:59:31|3508.27
02:59:32|3508.27
02:59:33|3508.6
02:59:34|3508.6
02:59:35|3508.6
02:59:36|3508.6
02:59:37|3508.6
02:59:38|3508.6
02:59:39|3508.6
02:59:40|3508.27
02:59:41|3508.27
02:59:42|3508.27
02:59:43|3508.27
02:59:44|3508.27
02:59:45|3506.39
02:59:46|3506.39
02:59:47|3506.39
02:59:48|3506.39
02:59:49|3506.39
02:59:50|3506.39
02:59:51|3506.39
02:59:53|3506.39
02:59:54|3506.39
02:59:54|3505.52
02:59:55|3505.52
02:59:56|3505.52
02:59:58|3505.52
02:59:58|3505.52
03:00:00|3505.52
03:00:00|3506.43
03:00:01|3506.79
03:00:02|3506.79
03:00:04|3506.79
03:00:04|3506.79
03:00:05|3506.79
03:00:06|3507.8
03:00:07|3507.8
03:00:08|3507.8
03:00:10|3507.8
03:00:11|3508.79
03:00:11|3510.
03:00:12|3510.
03:00:13|3510.
03:00:14|3510.
03:00:15|3510.
03:00:17|3510.
03:00:17|3511.6
03:00:18|3511.6
03:00:19|3511.6
03:00:20|3511.6
03:00:22|3511.6
03:00:22|3511.6
03:00:23|3511.6
03:00:24|3513.62
03:00:26|3513.62
03:00:27|3513.62
03:00:28|3513.62
03:00:29|3513.62
03:00:30|3512.8
03:00:31|3512.8
03:00:32|3512.8
03:00:34|3512.8
03:00:34|3512.8
03:00:35|3512.8
03:00:36|3512.8
03:00:37|3514.14
03:00:38|3514.14
03:00:40|3514.14
03:00:40|3514.14
03:00:42|3514.21
03:00:42|3514.21
03:00:44|3514.21
03:00:44|3514.18
03:00:45|3514.18
03:00:47|3514.18
03:00:47|3514.18
03:00:49|3514.18
03:00:50|3514.18
03:00:50|3514.18
03:00:51|3514.18
03:00:52|3514.18
03:00:53|3514.18
03:00:55|3514.18
03:00:56|3514.18
03:00:57|3514.18
03:00:57|3514.18
03:00:58|3514.18
03:00:59|3514.18
03:01:00|3514.18
03:01:02|3514.18
03:01:03|3514.18
03:01:04|3514.18
03:01:04|3514.18
03:01:06|3514.18
03:01:06|3514.18
03:01:07|3514.18
03:01:08|3515.8
03:01:10|3515.8
03:01:11|3515.8
03:01:12|3515.8
03:01:12|3517.33
03:01:14|3517.33
03:01:14|3517.33
03:01:15|3517.33
03:01:16|3517.33
03:01:17|3517.33
03:01:19|3517.33
03:01:19|3517.33
03:01:20|3517.33
03:01:21|3517.33
03:01:22|3517.33
03:01:23|3517.33
03:01:24|3517.33
03:01:27|3517.33
03:01:27|3517.33
03:01:29|3517.33
03:01:30|3517.33
03:01:32|3517.33
03:01:33|3517.33
03:01:34|3517.33
03:01:35|3517.33
03:01:36|3517.33
03:01:37|3517.33
03:01:38|3517.33
03:01:39|3516.62
03:01:40|3516.62
03:01:41|3516.62
03:01:42|3516.62
03:01:43|3514.6
03:01:44|3514.6
03:01:45|3515.77
03:01:46|3515.04
03:01:47|3517.08
03:01:48|3516.68
03:01:49|3516.68
03:01:50|3516.68
03:01:51|3516.68
03:01:52|3517.64
03:01:53|3517.64
03:01:54|3519.6
03:01:55|3518.75
03:01:56|3520.29
03:01:57|3520.29
03:01:58|3520.29
03:01:59|3522.45
03:02:00|3523.33
03:02:01|3523.33
03:02:02|3523.33
03:02:03|3523.33
03:02:05|3521.28
03:02:05|3521.28
03:02:07|3521.28
03:02:07|3521.28
03:02:09|3522.
03:02:09|3522.
03:02:10|3522.
03:02:12|3522.
03:02:12|3521.52
03:02:14|3521.8
03:02:14|3521.8
03:02:15|3521.8
03:02:16|3521.8
03:02:18|3522.
03:02:18|3522.
03:02:19|3522.
03:02:20|3522.
03:02:22|3523.46
03:02:22|3524.27
03:02:24|3524.27
03:02:24|3524.27
03:02:25|3524.27
03:02:27|3521.54
03:02:29|3521.54
03:02:30|3521.54
03:02:31|3521.54
03:02:32|3521.69
03:02:33|3521.69
03:02:34|3521.69
03:02:34|3521.69
03:02:36|3521.69
03:02:36|3521.69
03:02:37|3521.69
03:02:39|3521.69
03:02:40|3521.69
03:02:41|3521.69
03:02:42|3521.69
03:02:43|3521.69
03:02:44|3521.69
03:02:45|3521.69
03:02:46|3522.4
03:02:47|3522.4
03:02:48|3522.4
03:02:49|3522.4
03:02:50|3522.4
03:02:51|3521.75
03:02:52|3521.75
03:02:53|3521.75
03:02:54|3521.75
03:02:55|3521.75
03:02:56|3521.75
03:02:57|3521.75
03:02:58|3521.61
03:02:59|3521.61
03:03:00|3521.61
03:03:01|3521.61
03:03:02|3521.61
03:03:03|3521.02
03:03:04|3521.02
03:03:05|3521.02
03:03:06|3521.82
03:03:07|3521.82
03:03:08|3521.82
03:03:09|3521.
03:03:10|3521.
03:03:11|3521.
03:03:12|3521.
03:03:13|3521.
03:03:14|3521.
03:03:15|3521.
03:03:16|3521.
03:03:17|3521.
03:03:18|3521.
03:03:19|3521.
03:03:20|3521.
03:03:21|3521.
03:03:22|3521.
03:03:23|3521.
03:03:24|3519.61
03:03:25|3519.61
03:03:26|3519.61
03:03:27|3519.61
03:03:28|3519.61
03:03:30|3519.61
03:03:30|3519.61
03:03:31|3519.61
03:03:32|3519.61
03:03:34|3519.61
03:03:35|3519.61
03:03:36|3519.61
03:03:37|3519.61
03:03:38|3519.61
03:03:39|3519.61
03:03:40|3519.61
03:03:41|3519.61
03:03:41|3519.61
03:03:42|3519.61
03:03:44|3519.61
03:03:45|3519.61
03:03:46|3519.61
03:03:47|3519.61
03:03:47|3519.61
03:03:49|3519.61
03:03:50|3519.61
03:03:51|3519.61
03:03:52|3519.61
03:03:53|3519.61
03:03:54|3519.61
03:03:55|3519.61
03:03:56|3515.79
03:03:56|3515.79
03:03:58|3515.79
03:03:59|3515.79
03:04:01|3515.8
03:04:01|3515.8
03:04:03|3515.8
03:04:04|3515.8
03:04:04|3515.8
03:04:05|3515.8
03:04:06|3515.8
03:04:07|3515.58
03:04:08|3515.58
03:04:10|3515.58
03:04:10|3515.58
03:04:11|3515.58
03:04:12|3514.6
03:04:13|3514.6
03:04:14|3514.6
03:04:15|3514.6
03:04:16|3514.6
03:04:17|3514.6
03:04:19|3514.6
03:04:19|3514.6
03:04:20|3514.6
03:04:22|3514.6
03:04:23|3514.6
03:04:23|3514.6
03:04:24|3514.6
03:04:26|3514.6
03:04:27|3514.6
03:04:27|3514.6
03:04:30|3514.6
03:04:31|3514.6
03:04:32|3514.6
03:04:32|3514.6
03:04:33|3518.76
03:04:35|3518.76
03:04:35|3518.76
03:04:37|3518.76
03:04:37|3518.76
03:04:38|3518.76
03:04:39|3518.76
03:04:41|3518.76
03:04:41|3518.76
03:04:42|3519.35
03:04:43|3519.35
03:04:45|3519.35
03:04:46|3520.4
03:04:47|3520.4
03:04:48|3520.4
03:04:48|3520.4
03:04:49|3521.
03:04:51|3521.
03:04:51|3521.
03:04:52|3521.
03:04:54|3521.
03:04:55|3521.
03:04:55|3521.
03:04:57|3521.
03:04:58|3521.
03:04:58|3521.
03:04:59|3521.
03:05:00|3521.
03:05:01|3521.
03:05:03|3521.
03:05:03|3522.06
03:05:05|3522.06
03:05:05|3522.06
03:05:06|3522.06
03:05:07|3522.06
03:05:08|3522.06
03:05:09|3522.06
03:05:11|3520.46
03:05:11|3520.46
03:05:12|3520.46
03:05:14|3520.46
03:05:15|3520.46
03:05:16|3520.46
03:05:17|3520.46
03:05:18|3520.46
03:05:19|3520.46
03:05:20|3520.46
03:05:20|3521.2
03:05:22|3521.2
03:05:22|3521.2
03:05:24|3521.2
03:05:24|3520.62
03:05:25|3520.62
03:05:27|3520.62
03:05:27|3520.62
03:05:28|3520.62
03:05:29|3520.62
03:05:31|3520.62
03:05:32|3520.62
03:05:33|3520.62
03:05:34|3520.62
03:05:35|3520.62
03:05:36|3520.62
03:05:38|3520.62
03:05:38|3520.62
03:05:39|3520.62
03:05:40|3520.62
03:05:41|3520.62
03:05:42|3520.62
03:05:44|3520.62
03:05:45|3520.62
03:05:45|3520.62
03:05:47|3520.62
03:05:47|3520.62
03:05:49|3518.38
03:05:50|3518.38
03:05:50|3518.38
03:05:52|3518.38
03:05:53|3518.38
03:05:54|3518.38
03:05:56|3518.38
03:05:56|3518.38
03:05:57|3518.38
03:05:58|3518.38
03:05:59|3518.38
03:06:01|3518.38
03:06:01|3518.38
03:06:02|3518.38
03:06:04|3518.38
03:06:04|3518.38
03:06:06|3518.38
03:06:07|3518.38
03:06:09|3518.38
03:06:10|3518.38
03:06:10|3518.38
03:06:11|3518.38
03:06:12|3518.38
03:06:13|3517.74
03:06:14|3517.76
03:06:15|3517.76
03:06:16|3517.76
03:06:18|3517.76
03:06:18|3517.76
03:06:19|3517.76
03:06:20|3517.76
03:06:22|3517.76
03:06:22|3517.76
03:06:23|3517.76
03:06:25|3517.76
03:06:25|3517.76
03:06:26|3517.76
03:06:27|3517.76
03:06:28|3517.76
03:06:29|3517.76
03:06:31|3517.76
03:06:32|3517.76
03:06:33|3517.76
03:06:35|3517.76
03:06:35|3517.76
03:06:37|3517.76
03:06:38|3517.76
03:06:39|3517.76
03:06:40|3517.76
03:06:41|3517.76
03:06:42|3517.76
03:06:42|3517.76
03:06:44|3517.76
03:06:44|3517.76
03:06:46|3517.76
03:06:47|3517.76
03:06:48|3517.76
03:06:49|3517.76
03:06:50|3517.76
03:06:51|3517.76
03:06:52|3517.76
03:06:53|3517.76
03:06:54|3517.76
03:06:55|3517.76
03:06:56|3517.76
03:06:57|3517.76
03:06:58|3517.8
03:06:59|3518.77
03:07:00|3520.
03:07:01|3520.
03:07:02|3520.
03:07:04|3520.
03:07:04|3520.
03:07:05|3520.
03:07:07|3520.
03:07:07|3520.
03:07:08|3520.
03:07:09|3520.
03:07:10|3520.
03:07:11|3520.
03:07:12|3520.
03:07:13|3520.
03:07:14|3520.
03:07:15|3520.
03:07:16|3520.
03:07:17|3520.
03:07:19|3520.55
03:07:19|3521.71
03:07:20|3521.71
03:07:21|3521.71
03:07:22|3521.71
03:07:23|3521.71
03:07:24|3521.71
03:07:25|3521.71
03:07:26|3521.71
03:07:27|3521.71
03:07:28|3521.71
03:07:29|3521.71
03:07:30|3521.71
03:07:31|3521.71
03:07:33|3521.71
03:07:34|3521.71
03:07:36|3521.71
03:07:37|3521.71
03:07:38|3521.71
03:07:39|3521.71
03:07:39|3521.71
03:07:40|3521.71
03:07:42|3521.71
03:07:43|3521.71
03:07:43|3521.71
03:07:44|3521.71
03:07:46|3521.71
03:07:46|3521.71
03:07:48|3521.71
03:07:48|3521.71
03:07:50|3521.71
03:07:51|3521.71
03:07:52|3521.71
03:07:54|3521.71
03:07:54|3521.71
03:07:56|3521.71
03:07:57|3521.71
03:07:58|3523.26
03:07:59|3523.26
03:08:00|3523.26
03:08:01|3523.26
03:08:02|3523.26
03:08:04|3523.26
03:08:04|3523.26
03:08:05|3523.26
03:08:07|3523.26
03:08:07|3523.26
03:08:08|3523.26
03:08:09|3523.26
03:08:10|3523.26
03:08:11|3523.26
03:08:12|3523.26
03:08:13|3522.65
03:08:14|3522.42
03:08:15|3522.42
03:08:17|3522.42
03:08:18|3522.42
03:08:18|3522.42
03:08:19|3522.42
03:08:20|3522.9
03:08:21|3522.9
03:08:22|3522.9
03:08:23|3522.9
03:08:25|3521.82
03:08:25|3521.82
03:08:26|3521.82
03:08:27|3521.82
03:08:29|3521.82
03:08:29|3521.82
03:08:30|3521.82
03:08:31|3521.82
03:08:32|3521.82
03:08:33|3521.82
03:08:36|3521.82
03:08:36|3521.82
03:08:37|3521.82
03:08:38|3521.82
03:08:39|3521.82
03:08:41|3521.82
03:08:42|3521.82
03:08:43|3521.82
03:08:43|3521.82
03:08:45|3522.16
03:08:46|3522.16
03:08:47|3522.16
03:08:48|3522.16
03:08:48|3521.48
03:08:50|3521.48
03:08:50|3521.48
03:08:52|3521.48
03:08:53|3521.48
03:08:54|3521.48
03:08:55|3521.48
03:08:56|3521.48
03:08:57|3521.48
03:08:58|3521.48
03:08:59|3521.48
03:09:00|3521.48
03:09:01|3521.48
03:09:02|3521.02
03:09:03|3521.02
03:09:04|3521.02
03:09:05|3521.02
03:09:06|3521.02
03:09:07|3521.02
03:09:08|3521.02
03:09:09|3521.02
03:09:10|3521.02
03:09:11|3521.02
03:09:12|3521.02
03:09:13|3521.02
03:09:14|3521.02
03:09:15|3521.02
03:09:16|3521.02
03:09:17|3521.02
03:09:18|3521.02
03:09:19|3521.02
03:09:20|3521.02
03:09:21|3521.02
03:09:22|3521.02
03:09:23|3521.02
03:09:24|3521.02
03:09:25|3521.02
03:09:26|3521.02
03:09:27|3521.02
03:09:28|3521.02
03:09:29|3521.02
03:09:30|3521.02
03:09:31|3521.02
03:09:32|3521.02
03:09:34|3521.02
03:09:35|3521.02
03:09:37|3521.02
03:09:39|3521.02
03:09:40|3521.02
03:09:41|3521.02
03:09:42|3521.02
03:09:43|3521.02
03:09:44|3520.64
03:09:45|3520.64
03:09:46|3520.64
03:09:47|3520.64
03:09:48|3520.64
03:09:50|3520.64
03:09:51|3520.64
03:09:51|3520.64
03:09:52|3520.64
03:09:54|3520.64
03:09:54|3520.64
03:09:55|3520.64
03:09:56|3520.64
03:09:57|3520.64
03:09:58|3520.64
03:09:59|3520.64
03:10:00|3520.64
03:10:01|3520.64
03:10:02|3519.24
03:10:03|3519.24
03:10:04|3520.
03:10:05|3520.
03:10:06|3520.
03:10:07|3520.
03:10:09|3520.
03:10:10|3520.
03:10:11|3520.
03:10:12|3520.
03:10:12|3520.
03:10:14|3520.
03:10:14|3520.
03:10:15|3520.
03:10:17|3520.
03:10:18|3520.
03:10:19|3520.
03:10:20|3520.
03:10:21|3520.
03:10:22|3520.
03:10:23|3520.
03:10:24|3520.
03:10:25|3519.51
03:10:26|3519.51
03:10:27|3519.51
03:10:28|3519.51
03:10:29|3518.13
03:10:30|3518.13
03:10:31|3518.13
03:10:32|3518.13
03:10:33|3518.13
03:10:34|3518.13
03:10:36|3518.13
03:10:38|3518.13
03:10:39|3518.13
03:10:40|3518.13
03:10:40|3518.13
03:10:42|3518.13
03:10:42|3518.13
03:10:43|3518.13
03:10:44|3518.13
03:10:46|3518.13
03:10:47|3518.13
03:10:48|3518.7
03:10:49|3518.7
03:10:50|3518.7
03:10:50|3518.7
03:10:51|3518.7
03:10:52|3518.7
03:10:54|3518.7
03:10:55|3518.7
03:10:56|3518.7
03:10:57|3518.7
03:10:57|3518.7
03:10:59|3518.7
03:10:59|3518.7
03:11:00|3518.7
03:11:01|3518.7
03:11:02|3518.7
03:11:03|3518.7
03:11:04|3518.7
03:11:06|3518.7
03:11:06|3518.7
03:11:07|3518.7
03:11:08|3521.22
03:11:10|3521.22
03:11:11|3521.22
03:11:12|3521.22
03:11:12|3521.22
03:11:13|3521.22
03:11:15|3521.22
03:11:15|3521.22
03:11:16|3521.22
03:11:17|3521.22
03:11:19|3521.22
03:11:19|3521.22
03:11:20|3521.22
03:11:22|3522.8
03:11:23|3522.8
03:11:23|3522.8
03:11:24|3522.8
03:11:26|3522.8
03:11:26|3522.8
03:11:28|3522.8
03:11:29|3522.8
03:11:30|3522.8
03:11:31|3522.8
03:11:32|3522.8
03:11:33|3522.8
03:11:34|3522.8
03:11:35|3522.8
03:11:36|3522.8
03:11:37|3522.8
03:11:38|3522.8
03:11:39|3522.8
03:11:40|3522.8
03:11:42|3523.16
03:11:43|3523.65
03:11:44|3523.65
03:11:45|3523.65
03:11:46|3523.65
03:11:47|3523.65
03:11:48|3523.65
03:11:49|3523.57
03:11:50|3523.57
03:11:51|3523.57
03:11:53|3523.57
03:11:53|3524.
03:11:54|3524.
03:11:55|3523.81
03:11:56|3523.81
03:11:57|3523.81
03:11:58|3523.81
03:11:59|3523.81
03:12:01|3523.81
03:12:01|3523.81
03:12:02|3523.81
03:12:04|3523.81
03:12:04|3523.81
03:12:06|3523.81
03:12:07|3523.81
03:12:08|3523.81
03:12:09|3523.81
03:12:10|3523.81
03:12:11|3523.81
03:12:11|3523.81
03:12:13|3523.81
03:12:14|3523.81
03:12:15|3523.81
03:12:16|3523.81
03:12:17|3523.81
03:12:17|3523.81
03:12:18|3523.81
03:12:20|3523.81
03:12:21|3523.53
03:12:22|3523.53
03:12:23|3523.53
03:12:24|3522.4
03:12:25|3522.4
03:12:26|3522.4
03:12:27|3522.4
03:12:28|3522.4
03:12:28|3522.4
03:12:29|3522.4
03:12:31|3522.4
03:12:31|3522.4
03:12:33|3522.4
03:12:33|3522.4
03:12:34|3522.4
03:12:36|3522.4
03:12:38|3522.4
03:12:39|3522.4
03:12:41|3522.4
03:12:42|3522.4
03:12:43|3522.4
03:12:44|3522.4
03:12:45|3522.4
03:12:45|3522.8
03:12:46|3522.8
03:12:48|3522.8
03:12:48|3522.8
03:12:50|3522.8
03:12:51|3522.8
03:12:52|3522.8
03:12:53|3522.8
03:12:54|3522.8
03:12:54|3521.98
03:12:55|3521.98
03:12:58|3521.98
03:12:58|3521.98
03:12:59|3521.98
03:13:00|3521.98
03:13:02|3521.98
03:13:03|3521.98
03:13:04|3521.98
03:13:05|3521.98
03:13:06|3521.98
03:13:07|3521.98
03:13:08|3521.98
03:13:09|3521.98
03:13:10|3521.98
03:13:11|3521.98
03:13:12|3521.98
03:13:13|3521.98
03:13:14|3521.98
03:13:15|3521.98
03:13:16|3521.98
03:13:17|3521.98
03:13:18|3521.98
03:13:19|3521.98
03:13:20|3521.98
03:13:21|3521.98
03:13:22|3521.98
03:13:23|3521.98
03:13:24|3521.98
03:13:25|3521.98
03:13:26|3521.98
03:13:27|3521.98
03:13:28|3521.98
03:13:29|3521.98
03:13:30|3521.98
03:13:31|3521.98
03:13:32|3521.98
03:13:34|3521.98
03:13:35|3521.98
03:13:35|3521.98
03:13:36|3521.98
03:13:37|3521.98
03:13:38|3520.54
03:13:39|3520.54
03:13:40|3520.54
03:13:41|3520.54
03:13:42|3520.54
03:13:43|3520.54
03:13:44|3520.54
03:13:46|3520.54
03:13:46|3520.54
03:13:48|3520.54
03:13:49|3519.14
03:13:49|3519.14
03:13:51|3519.14
03:13:52|3519.14
03:13:52|3519.14
03:13:53|3519.14
03:13:54|3518.19
03:13:56|3518.19
03:13:57|3518.19
03:13:58|3518.19
03:13:59|3517.99
03:13:59|3516.79
03:14:01|3516.79
03:14:02|3516.79
03:14:03|3516.79
03:14:04|3516.79
03:14:05|3516.79
03:14:06|3516.05
03:14:08|3516.05
03:14:08|3516.05
03:14:09|3516.05
03:14:11|3514.48
03:14:11|3514.48
03:14:12|3514.48
03:14:14|3514.23
03:14:15|3514.48
03:14:15|3514.48
03:14:16|3512.11
03:14:18|3510.01
03:14:18|3510.01
03:14:19|3510.01
03:14:21|3510.01
03:14:21|3511.43
03:14:23|3511.43
03:14:24|3510.41
03:14:24|3510.41
03:14:25|3509.48
03:14:26|3509.48
03:14:28|3509.48
03:14:28|3506.94
03:14:30|3506.94
03:14:31|3506.94
03:14:31|3507.81
03:14:32|3507.81
03:14:33|3507.01
03:14:34|3506.61
03:14:35|3506.61
03:14:37|3506.61
03:14:37|3506.61
03:14:38|3506.61
03:14:39|3505.29
03:14:41|3506.2
03:14:42|3504.49
03:14:44|3504.84
03:14:44|3504.84
03:14:46|3504.84
03:14:47|3506.2
03:14:48|3506.2
03:14:49|3506.2
03:14:50|3506.2
03:14:51|3506.14
03:14:52|3506.14
03:14:53|3506.14
03:14:54|3506.14
03:14:55|3506.8
03:14:56|3506.8
03:14:57|3506.8
03:14:58|3506.8
03:14:59|3506.8
03:15:00|3506.8
03:15:01|3508.04
03:15:03|3507.99
03:15:04|3507.99
03:15:05|3507.99
03:15:06|3507.99
03:15:06|3507.99
03:15:07|3507.99
03:15:08|3507.99
03:15:10|3507.99
03:15:10|3510.89
03:15:12|3510.89
03:15:14|3510.89
03:15:14|3510.89
03:15:15|3510.6
03:15:17|3510.6
03:15:17|3511.59
03:15:19|3512.2
03:15:20|3512.2
03:15:20|3512.2
03:15:21|3512.2
03:15:22|3512.2
03:15:24|3512.2
03:15:24|3512.2
03:15:25|3512.2
03:15:27|3512.2
03:15:27|3512.2
03:15:28|3512.4
03:15:30|3512.4
03:15:31|3512.4
03:15:32|3512.4
03:15:33|3512.4
03:15:33|3512.86
03:15:35|3512.86
03:15:35|3512.86
03:15:37|3516.31
03:15:38|3516.31
03:15:38|3516.31
03:15:40|3516.31
03:15:41|3516.31
03:15:42|3517.61
03:15:43|3517.61
03:15:44|3517.61
03:15:45|3517.61
03:15:47|3517.64
03:15:47|3517.64
03:15:49|3517.64
03:15:50|3519.2
03:15:51|3519.2
03:15:52|3519.2
03:15:53|3519.2
03:15:54|3519.2
03:15:55|3519.2
03:15:56|3519.2
03:15:57|3519.2
03:15:58|3518.3
03:15:59|3518.3
03:16:00|3518.3
03:16:01|3519.19
03:16:03|3519.19
03:16:03|3518.42
03:16:04|3518.42
03:16:05|3518.42
03:16:06|3518.42
03:16:07|3518.42
03:16:08|3519.22
03:16:10|3519.22
03:16:10|3519.22
03:16:12|3519.24
03:16:12|3519.24
03:16:14|3519.24
03:16:15|3520.99
03:16:16|3520.99
03:16:17|3520.99
03:16:18|3520.99
03:16:19|3520.99
03:16:20|3520.99
03:16:21|3520.99
03:16:22|3520.99
03:16:23|3520.99
03:16:24|3520.
03:16:25|3520.
03:16:25|3520.
03:16:26|3520.
03:16:27|3520.56
03:16:29|3520.56
03:16:30|3520.56
03:16:31|3520.56
03:16:32|3520.56
03:16:32|3520.56
03:16:34|3520.56
03:16:34|3521.79
03:16:36|3521.43
03:16:37|3521.43
03:16:38|3521.43
03:16:39|3521.43
03:16:40|3521.43
03:16:41|3521.43
03:16:42|3521.43
03:16:43|3521.43
03:16:45|3521.43
03:16:45|3521.43
03:16:46|3521.43
03:16:48|3521.43
03:16:48|3521.43
03:16:49|3521.43
03:16:50|3521.43
03:16:52|3522.77
03:16:53|3522.77
03:16:53|3522.77
03:16:54|3521.97
03:16:55|3521.97
03:16:57|3522.83
03:16:57|3522.83
03:16:59|3522.83
03:17:00|3522.83
03:17:01|3522.83
03:17:02|3522.83
03:17:03|3522.83
03:17:04|3522.83
03:17:05|3522.83
03:17:06|3522.83
03:17:06|3522.83
03:17:08|3522.83
03:17:09|3522.83
03:17:10|3523.39
03:17:11|3523.39
03:17:12|3523.39
03:17:12|3523.2
03:17:14|3523.2
03:17:15|3523.2
03:17:16|3523.2
03:17:17|3523.2
03:17:18|3523.2
03:17:19|3523.2
03:17:20|3523.2
03:17:21|3523.2
03:17:22|3523.2
03:17:23|3523.2
03:17:24|3523.2
03:17:25|3523.2
03:17:26|3523.2
03:17:27|3523.2
03:17:28|3523.2
03:17:29|3523.2
03:17:30|3522.2
03:17:32|3522.2
03:17:32|3522.2
03:17:33|3522.2
03:17:35|3522.2
03:17:36|3522.2
03:17:36|3522.2
03:17:37|3522.2
03:17:38|3522.2
03:17:40|3522.2
03:17:41|3522.2
03:17:42|3522.2
03:17:44|3522.2
03:17:45|3522.2
03:17:46|3522.2
03:17:47|3522.2
03:17:47|3522.2
03:17:49|3523.5
03:17:49|3523.5
03:17:50|3523.5
03:17:51|3523.5
03:17:53|3524.65
03:17:54|3525.13
03:17:55|3525.13
03:17:56|3525.13
03:17:57|3525.13
03:17:58|3525.13
03:17:59|3525.13
03:18:00|3525.61
03:18:01|3525.61
03:18:02|3525.61
03:18:03|3525.61
03:18:04|3525.61
03:18:05|3525.61
03:18:06|3525.61
03:18:07|3525.61
03:18:08|3528.64
03:18:09|3528.53
03:18:10|3528.53
03:18:11|3529.
03:18:12|3529.
03:18:13|3528.39
03:18:14|3528.39
03:18:15|3528.39
03:18:16|3528.39
03:18:17|3530.
03:18:19|3530.
03:18:19|3531.04
03:18:20|3531.04
03:18:21|3530.88
03:18:23|3530.88
03:18:23|3529.96
03:18:24|3529.96
03:18:25|3529.96
03:18:26|3529.96
03:18:27|3529.96
03:18:28|3528.24
03:18:29|3528.24
03:18:30|3528.24
03:18:32|3528.24
03:18:33|3528.24
03:18:34|3528.24
03:18:35|3528.24
03:18:35|3528.24
03:18:36|3528.24
03:18:37|3528.24
03:18:39|3528.24
03:18:39|3528.24
03:18:40|3528.24
03:18:41|3528.24
03:18:43|3528.24
03:18:44|3528.24
03:18:45|3528.24
03:18:46|3528.24
03:18:47|3528.24
03:18:48|3528.24
03:18:49|3526.68
03:18:50|3526.68
03:18:51|3526.68
03:18:52|3526.68
03:18:53|3526.68
03:18:54|3526.68
03:18:55|3526.68
03:18:56|3526.68
03:18:57|3526.68
03:18:58|3526.68
03:18:59|3526.68
03:19:00|3526.68
03:19:01|3526.68
03:19:02|3526.68
03:19:03|3526.68
03:19:04|3526.68
03:19:05|3526.68
03:19:06|3526.68
03:19:08|3526.68
03:19:09|3526.68
03:19:10|3526.68
03:19:10|3526.68
03:19:11|3526.68
03:19:12|3526.68
03:19:13|3526.68
03:19:15|3528.2
03:19:16|3529.07
03:19:16|3529.07
03:19:17|3529.07
03:19:18|3529.07
03:19:19|3529.07
03:19:20|3529.07
03:19:22|3529.07
03:19:23|3529.34
03:19:23|3529.34
03:19:24|3528.4
03:19:25|3528.4
03:19:27|3528.4
03:19:28|3528.4
03:19:28|3528.4
03:19:29|3528.4
03:19:31|3528.4
03:19:31|3528.4
03:19:33|3528.4
03:19:34|3528.4
03:19:35|3528.4
03:19:36|3528.4
03:19:37|3528.4
03:19:38|3528.4
03:19:38|3528.4
03:19:40|3528.4
03:19:41|3528.4
03:19:42|3528.4
03:19:42|3528.4
03:19:45|3528.4
03:19:46|3528.4
03:19:47|3528.4
03:19:47|3528.4
03:19:48|3528.4
03:19:50|3528.4
03:19:50|3528.74
03:19:51|3528.74
03:19:53|3528.74
03:19:54|3528.74
03:19:55|3528.74
03:19:56|3528.74
03:19:57|3528.74
03:19:58|3528.74
03:19:59|3528.74
03:20:00|3528.74
03:20:02|3528.74
03:20:02|3528.74
03:20:03|3528.74
03:20:04|3528.74
03:20:06|3528.74
03:20:06|3530.25
03:20:07|3530.25
03:20:08|3529.31
03:20:10|3528.8
03:20:10|3528.8
03:20:11|3528.8
03:20:12|3528.8
03:20:13|3529.6
03:20:14|3529.6
03:20:15|3529.6
03:20:17|3528.97
03:20:18|3528.97
03:20:18|3529.22
03:20:20|3529.22
03:20:21|3529.22
03:20:21|3529.22
03:20:22|3529.22
03:20:23|3529.22
03:20:25|3529.22
03:20:26|3529.22
03:20:26|3529.22
03:20:28|3529.22
03:20:28|3529.22
03:20:30|3530.17
03:20:31|3530.17
03:20:32|3530.17
03:20:32|3530.17
03:20:34|3530.17
03:20:34|3529.21
03:20:36|3529.21
03:20:37|3529.21
03:20:37|3529.21
03:20:39|3529.21
03:20:41|3529.21
03:20:42|3529.21
03:20:42|3529.21
03:20:43|3529.21
03:20:44|3529.21
03:20:45|3529.21
03:20:47|3529.21
03:20:47|3529.21
03:20:48|3529.21
03:20:50|3529.21
03:20:50|3529.21
03:20:52|3529.21
03:20:53|3529.21
03:20:54|3529.21
03:20:54|3529.21
03:20:56|3529.21
03:20:57|3529.21
03:20:58|3529.21
03:20:59|3529.21
03:21:00|3529.21
03:21:01|3529.
03:21:02|3529.
03:21:03|3529.
03:21:04|3529.26
03:21:05|3529.26
03:21:06|3529.26
03:21:07|3529.26
03:21:08|3529.26
03:21:09|3529.26
03:21:10|3529.26
03:21:11|3529.26
03:21:13|3529.26
03:21:13|3529.26
03:21:14|3529.26
03:21:15|3529.26
03:21:16|3529.26
03:21:17|3529.26
03:21:18|3529.26
03:21:19|3529.26
03:21:20|3529.26
03:21:21|3529.26
03:21:22|3529.26
03:21:24|3530.1
03:21:24|3530.1
03:21:25|3530.1
03:21:26|3530.1
03:21:27|3530.1
03:21:28|3530.1
03:21:29|3530.1
03:21:31|3530.1
03:21:31|3530.1
03:21:32|3528.74
03:21:33|3528.74
03:21:34|3528.74
03:21:35|3528.74
03:21:36|3528.74
03:21:38|3528.74
03:21:39|3528.74
03:21:40|3528.74
03:21:42|3528.74
03:21:43|3526.87
03:21:45|3526.87
03:21:46|3526.87
03:21:47|3526.87
03:21:48|3526.87
03:21:48|3526.87
03:21:49|3526.87
03:21:50|3526.87
03:21:52|3526.87
03:21:52|3526.87
03:21:54|3526.87
03:21:54|3527.41
03:21:55|3527.41
03:21:57|3527.41
03:21:58|3527.41
03:21:59|3527.41
03:21:59|3527.41
03:22:01|3527.41
03:22:01|3527.41
03:22:02|3527.41
03:22:04|3527.41
03:22:05|3528.81
03:22:05|3528.81
03:22:07|3528.81
03:22:08|3528.81
03:22:08|3528.81
03:22:09|3528.81
03:22:11|3528.81
03:22:11|3528.81
03:22:13|3528.81
03:22:14|3528.81
03:22:15|3528.81
03:22:16|3528.81
03:22:17|3528.2
03:22:17|3528.2
03:22:18|3528.27
03:22:19|3528.27
03:22:20|3528.27
03:22:22|3528.27
03:22:23|3528.27
03:22:23|3528.27
03:22:24|3528.27
03:22:26|3528.27
03:22:26|3528.27
03:22:28|3528.27
03:22:29|3530.94
03:22:30|3530.94
03:22:31|3531.4
03:22:32|3531.4
03:22:33|3531.4
03:22:34|3531.88
03:22:35|3532.4
03:22:36|3532.61
03:22:37|3532.61
03:22:38|3533.4
03:22:39|3533.
03:22:40|3532.91
03:22:41|3532.91
03:22:43|3532.91
03:22:44|3532.91
03:22:45|3533.34
03:22:46|3533.34
03:22:47|3533.75
03:22:48|3533.75
03:22:49|3533.75
03:22:50|3533.75
03:22:52|3533.75
03:22:53|3533.75
03:22:53|3533.75
03:22:55|3533.75
03:22:56|3534.03
03:22:57|3534.03
03:22:57|3534.03
03:22:58|3534.03
03:23:00|3534.03
03:23:01|3534.03
03:23:01|3534.03
03:23:02|3534.54
03:23:03|3534.54
03:23:05|3534.54
03:23:06|3534.54
03:23:06|3534.94
03:23:08|3534.94
03:23:09|3534.94
03:23:10|3534.94
03:23:11|3534.94
03:23:12|3534.94
03:23:12|3534.94
03:23:14|3534.94
03:23:15|3534.94
03:23:15|3534.94
03:23:17|3534.94
03:23:18|3533.26
03:23:18|3533.26
03:23:20|3533.26
03:23:21|3533.26
03:23:22|3533.26
03:23:22|3533.26
03:23:23|3533.26
03:23:25|3533.26
03:23:26|3533.26
03:23:27|3533.26
03:23:28|3533.26
03:23:28|3531.71
03:23:30|3531.71
03:23:30|3531.71
03:23:32|3531.71
03:23:32|3531.71
03:23:34|3532.15
03:23:34|3532.15
03:23:35|3532.15
03:23:36|3532.15
03:23:38|3533.8
03:23:39|3533.8
03:23:40|3533.8
03:23:41|3533.8
03:23:42|3533.92
03:23:43|3533.92
03:23:44|3533.92
03:23:45|3533.92
03:23:46|3533.92
03:23:47|3533.92
03:23:48|3533.92
03:23:49|3533.92
03:23:50|3533.92
03:23:51|3533.76
03:23:52|3533.76
03:23:53|3535.4
03:23:54|3535.4
03:23:55|3535.4
03:23:56|3535.4
03:23:57|3535.4
03:23:58|3535.4
03:23:59|3535.4
03:24:00|3535.4
03:24:01|3535.4
03:24:02|3534.77
03:24:03|3534.77
03:24:04|3534.77
03:24:05|3534.77
03:24:06|3534.77
03:24:07|3534.77
03:24:08|3534.77
03:24:09|3534.77
03:24:10|3534.77
03:24:11|3534.77
03:24:13|3534.77
03:24:14|3534.77
03:24:14|3535.2
03:24:15|3535.2
03:24:16|3535.2
03:24:18|3535.2
03:24:19|3535.2
03:24:19|3535.2
03:24:21|3535.23
03:24:21|3535.23
03:24:23|3535.23
03:24:23|3536.
03:24:24|3536.
03:24:25|3535.8
03:24:26|3535.96
03:24:27|3535.96
03:24:28|3535.96
03:24:29|3535.96
03:24:31|3535.96
03:24:31|3535.96
03:24:32|3535.96
03:24:33|3535.96
03:24:34|3535.96
03:24:35|3535.96
03:24:37|3535.96
03:24:39|3535.96
03:24:40|3535.96
03:24:40|3535.96
03:24:42|3535.96
03:24:43|3535.96
03:24:44|3535.96
03:24:45|3535.96
03:24:46|3535.96
03:24:47|3535.96
03:24:48|3533.03
03:24:49|3533.03
03:24:50|3533.03
03:24:51|3533.03
03:24:51|3533.03
03:24:52|3533.03
03:24:54|3533.03
03:24:55|3533.03
03:24:56|3533.03
03:24:56|3533.03
03:24:58|3533.03
03:24:58|3533.03
03:25:00|3533.03
03:25:00|3533.03
03:25:02|3533.03
03:25:03|3533.03
03:25:04|3533.03
03:25:05|3532.95
03:25:06|3532.95
03:25:07|3532.95
03:25:08|3532.95
03:25:09|3532.95
03:25:10|3532.29
03:25:11|3532.29
03:25:12|3532.29
03:25:13|3532.29
03:25:14|3532.29
03:25:15|3532.29
03:25:16|3532.29
03:25:17|3532.29
03:25:18|3532.29
03:25:19|3532.29
03:25:20|3532.29
03:25:21|3532.29
03:25:22|3532.29
03:25:23|3532.29
03:25:24|3532.29
03:25:25|3532.29
03:25:26|3534.22
03:25:27|3534.22
03:25:28|3534.22
03:25:29|3534.22
03:25:30|3534.22
03:25:31|3534.22
03:25:32|3534.22
03:25:33|3534.22
03:25:34|3534.22
03:25:35|3534.22
03:25:36|3534.22
03:25:37|3534.22
03:25:39|3534.22
03:25:40|3534.22
03:25:41|3534.22
03:25:42|3534.22
03:25:43|3534.22
03:25:45|3534.22
03:25:46|3534.22
03:25:46|3534.22
03:25:48|3534.22
03:25:48|3534.22
03:25:49|3534.22
03:25:50|3534.22
03:25:51|3534.22
03:25:53|3534.22
03:25:54|3534.22
03:25:54|3534.22
03:25:56|3534.22
03:25:56|3534.22
03:25:57|3534.22
03:25:58|3534.22
03:25:59|3534.22
03:26:00|3534.22
03:26:01|3534.22
03:26:03|3534.22
03:26:03|3534.22
03:26:04|3534.
03:26:05|3534.
03:26:06|3534.
03:26:07|3534.
03:26:08|3534.
03:26:10|3535.79
03:26:10|3535.79
03:26:12|3536.42
03:26:13|3536.42
03:26:13|3537.13
03:26:14|3537.13
03:26:15|3537.13
03:26:16|3537.13
03:26:17|3537.13
03:26:18|3537.13
03:26:19|3537.13
03:26:20|3537.13
03:26:22|3537.13
03:26:22|3537.13
03:26:24|3537.13
03:26:25|3537.53
03:26:25|3537.53
03:26:27|3537.53
03:26:27|3537.53
03:26:29|3537.53
03:26:30|3537.53
03:26:30|3537.53
03:26:31|3537.53
03:26:33|3537.53
03:26:34|3537.53
03:26:35|3537.53
03:26:35|3536.85
03:26:36|3536.85
03:26:37|3536.85
03:26:39|3536.85
03:26:41|3536.85
03:26:42|3536.85
03:26:43|3536.85
03:26:44|3536.85
03:26:45|3536.85
03:26:46|3536.85
03:26:47|3536.85
03:26:48|3536.85
03:26:49|3536.85
03:26:51|3536.85
03:26:52|3536.85
03:26:53|3536.85
03:26:54|3536.85
03:26:54|3536.85
03:26:56|3536.85
03:26:57|3535.61
03:26:58|3535.61
03:26:59|3535.61
03:26:59|3535.61
03:27:01|3535.61
03:27:02|3535.61
03:27:03|3535.61
03:27:04|3535.61
03:27:05|3535.61
03:27:06|3535.61
03:27:07|3535.61
03:27:08|3535.61
03:27:10|3535.61
03:27:10|3535.61
03:27:11|3535.61
03:27:12|3535.61
03:27:13|3535.61
03:27:14|3535.61
03:27:15|3535.61
03:27:16|3535.61
03:27:18|3537.85
03:27:18|3537.85
03:27:19|3537.85
03:27:21|3537.85
03:27:22|3537.85
03:27:23|3537.85
03:27:24|3537.85
03:27:24|3537.85
03:27:25|3537.85
03:27:27|3537.89
03:27:28|3537.89
03:27:29|3537.78
03:27:30|3537.78
03:27:31|3537.61
03:27:32|3537.61
03:27:33|3537.34
03:27:34|3537.34
03:27:35|3537.34
03:27:36|3536.79
03:27:37|3536.79
03:27:38|3536.79
03:27:39|3536.79
03:27:40|3536.79
03:27:41|3536.79
03:27:42|3536.79
03:27:43|3536.79
03:27:44|3536.79
03:27:45|3536.79
03:27:46|3536.79
03:27:47|3536.79
03:27:48|3536.02
03:27:50|3536.02
03:27:51|3536.02
03:27:52|3536.02
03:27:52|3536.02
03:27:54|3536.27
03:27:54|3536.27
03:27:56|3536.27
03:27:57|3536.27
03:27:58|3536.27
03:27:59|3536.67
03:28:00|3536.67
03:28:01|3536.67
03:28:02|3536.67
03:28:03|3537.
03:28:04|3537.
03:28:05|3537.
03:28:06|3537.
03:28:07|3537.
03:28:08|3537.
03:28:09|3537.
03:28:10|3537.
03:28:11|3537.
03:28:12|3537.
03:28:13|3537.
03:28:14|3535.4
03:28:15|3535.4
03:28:16|3535.4
03:28:17|3535.4
03:28:18|3535.4
03:28:19|3535.4
03:28:20|3535.4
03:28:21|3535.36
03:28:22|3535.36
03:28:23|3535.36
03:28:25|3535.36
03:28:25|3535.36
03:28:26|3535.36
03:28:27|3535.36
03:28:29|3535.36
03:28:29|3535.36
03:28:30|3535.36
03:28:31|3535.36
03:28:32|3535.36
03:28:33|3535.36
03:28:34|3535.36
03:28:36|3535.36
03:28:36|3535.36
03:28:37|3535.36
03:28:38|3535.36
03:28:40|3535.36
03:28:41|3535.36
03:28:43|3535.36
03:28:43|3535.36
03:28:45|3535.36
03:28:46|3535.36
03:28:47|3535.36
03:28:48|3535.36
03:28:50|3534.5
03:28:50|3534.5
03:28:51|3534.5
03:28:52|3534.5
03:28:53|3534.5
03:28:55|3534.5
03:28:56|3534.5
03:28:57|3534.5
03:28:57|3534.5
03:28:59|3534.5
03:28:59|3534.5
03:29:00|3534.5
03:29:01|3534.5
03:29:02|3534.5
03:29:04|3534.5
03:29:04|3534.5
03:29:05|3534.5
03:29:06|3534.5
03:29:07|3534.5
03:29:09|3534.5
03:29:10|3534.5
03:29:10|3534.5
03:29:11|3534.5
03:29:13|3534.5
03:29:13|3534.5
03:29:14|3534.5
03:29:15|3534.5
03:29:16|3534.5
03:29:17|3534.5
03:29:19|3534.5
03:29:20|3534.5
03:29:21|3534.5
03:29:22|3534.5
03:29:22|3534.5
03:29:23|3534.5
03:29:25|3534.5
03:29:26|3534.5
03:29:27|3534.5
03:29:27|3534.5
03:29:28|3534.5
03:29:30|3534.5
03:29:30|3534.5
03:29:32|3534.5
03:29:32|3534.5
03:29:33|3534.5
03:29:34|3534.5
03:29:36|3535.95
03:29:36|3535.95
03:29:39|3535.95
03:29:39|3535.95
03:29:41|3535.95
03:29:41|3535.95
03:29:42|3535.95
03:29:43|3535.95
03:29:44|3535.95
03:29:46|3535.95
03:29:47|3535.95
03:29:48|3535.95
03:29:49|3535.32
03:29:50|3535.32
03:29:51|3535.32
03:29:52|3535.32
03:29:53|3535.32
03:29:54|3535.32
03:29:55|3535.32
03:29:56|3535.32
03:29:57|3535.32
03:29:58|3535.32
03:30:00|3535.32
03:30:00|3535.32
03:30:02|3535.32
03:30:03|3535.32
03:30:03|3535.32
03:30:04|3535.32
03:30:05|3535.32
03:30:06|3536.19
03:30:07|3536.19
03:30:09|3536.19
03:30:09|3536.19
03:30:10|3537.68
03:30:12|3538.2
03:30:13|3538.2
03:30:13|3538.2
03:30:14|3538.2
03:30:15|3536.
03:30:16|3536.
03:30:17|3536.
03:30:18|3536.
03:30:19|3536.
03:30:20|3535.69
03:30:21|3535.69
03:30:22|3535.69
03:30:23|3535.69
03:30:24|3535.69
03:30:26|3535.69
03:30:26|3535.69
03:30:27|3535.69
03:30:28|3535.69
03:30:29|3535.69
03:30:30|3535.69
03:30:31|3535.69
03:30:32|3535.69
03:30:34|3535.69
03:30:34|3535.69
03:30:35|3535.69
03:30:36|3535.69
03:30:38|3535.69
03:30:38|3535.69
03:30:40|3536.69
03:30:41|3536.69
03:30:42|3536.69
03:30:43|3536.69
03:30:44|3536.69
03:30:45|3536.69
03:30:46|3536.69
03:30:47|3536.69
03:30:48|3536.69
03:30:49|3536.69
03:30:51|3536.69
03:30:52|3536.69
03:30:53|3536.69
03:30:53|3536.69
03:30:55|3536.69
03:30:55|3536.69
03:30:56|3536.69
03:30:58|3536.69
03:30:58|3536.69
03:30:59|3536.69
03:31:01|3536.69
03:31:01|3536.69
03:31:02|3537.01
03:31:03|3537.01
03:31:05|3537.01
03:31:06|3537.01
03:31:06|3537.01
03:31:07|3537.01
03:31:09|3537.01
03:31:09|3537.01
03:31:10|3537.01
03:31:11|3537.01
03:31:12|3537.01
03:31:13|3537.01
03:31:14|3537.01
03:31:16|3537.01
03:31:16|3537.01
03:31:17|3537.01
03:31:18|3537.01
03:31:20|3537.01
03:31:21|3537.01
03:31:21|3537.01
03:31:23|3537.01
03:31:23|3537.01
03:31:24|3537.01
03:31:25|3537.01
03:31:26|3537.01
03:31:28|3537.01
03:31:30|3537.01
03:31:30|3537.01
03:31:31|3537.01
03:31:33|3537.01
03:31:33|3537.01
03:31:36|3537.01
03:31:36|3539.6
03:31:37|3539.6
03:31:39|3539.6
03:31:40|3539.6
03:31:40|3539.6
03:31:42|3539.6
03:31:43|3539.6
03:31:44|3539.6
03:31:45|3539.6
03:31:46|3539.6
03:31:47|3539.6
03:31:48|3539.6
03:31:49|3539.6
03:31:50|3539.6
03:31:52|3539.6
03:31:52|3539.6
03:31:54|3539.6
03:31:55|3539.6
03:31:56|3539.6
03:31:57|3539.6
03:31:58|3539.6
03:31:59|3539.6
03:32:00|3539.6
03:32:01|3539.6
03:32:02|3539.6
03:32:03|3539.6
03:32:04|3539.6
03:32:05|3539.6
03:32:06|3539.6
03:32:07|3539.6
03:32:08|3539.6
03:32:09|3539.6
03:32:10|3539.6
03:32:11|3539.6
03:32:12|3539.6
03:32:13|3540.
03:32:14|3540.
03:32:15|3540.
03:32:16|3540.
03:32:17|3540.
03:32:18|3540.63
03:32:19|3540.63
03:32:20|3540.63
03:32:21|3540.63
03:32:22|3540.63
03:32:23|3540.63
03:32:24|3540.63
03:32:25|3540.63
03:32:26|3540.7
03:32:27|3540.7
03:32:28|3540.7
03:32:29|3540.7
03:32:30|3540.7
03:32:31|3540.7
03:32:32|3540.7
03:32:33|3540.7
03:32:34|3540.7
03:32:36|3540.7
03:32:37|3540.7
03:32:38|3540.7
03:32:39|3540.7
03:32:40|3540.7
03:32:41|3540.6
03:32:42|3540.6
03:32:43|3540.6
03:32:44|3540.6
03:32:45|3540.6
03:32:47|3540.6
03:32:48|3540.6
03:32:49|3540.6
03:32:49|3541.82
03:32:50|3541.82
03:32:51|3542.32
03:32:52|3542.32
03:32:54|3542.32
03:32:54|3542.32
03:32:56|3542.32
03:32:57|3542.62
03:32:59|3542.62
03:32:59|3542.8
03:33:00|3542.8
03:33:01|3542.8
03:33:02|3542.8
03:33:03|3542.8
03:33:04|3542.8
03:33:05|3542.8
03:33:06|3542.8
03:33:08|3542.8
03:33:08|3544.38
03:33:09|3544.38
03:33:11|3544.38
03:33:11|3544.38
03:33:12|3544.38
03:33:13|3544.38
03:33:14|3544.38
03:33:15|3544.38
03:33:16|3544.38
03:33:17|3544.38
03:33:18|3544.38
03:33:19|3544.38
03:33:20|3544.38
03:33:22|3544.38
03:33:22|3544.38
03:33:23|3544.38
03:33:24|3544.38
03:33:25|3544.38
03:33:27|3544.38
03:33:27|3544.38
03:33:28|3544.38
03:33:29|3543.6
03:33:30|3543.6
03:33:31|3543.6
03:33:33|3543.4
03:33:35|3543.4
03:33:35|3543.4
03:33:37|3543.4
03:33:38|3543.4
03:33:39|3543.4
03:33:39|3543.4
03:33:40|3543.4
03:33:42|3543.4
03:33:42|3543.4
03:33:44|3543.4
03:33:44|3543.4
03:33:46|3543.4
03:33:47|3543.4
03:33:48|3543.4
03:33:49|3543.4
03:33:50|3543.4
03:33:51|3543.4
03:33:51|3543.4
03:33:53|3543.4
03:33:54|3543.45
03:33:55|3543.45
03:33:56|3543.45
03:33:57|3543.45
03:33:59|3543.45
03:33:59|3543.45
03:34:00|3542.41
03:34:01|3542.41
03:34:02|3542.41
03:34:04|3542.41
03:34:04|3542.41
03:34:05|3541.7
03:34:06|3541.7
03:34:07|3541.7
03:34:08|3541.7
03:34:09|3541.7
03:34:10|3541.94
03:34:11|3541.94
03:34:13|3541.94
03:34:14|3541.94
03:34:14|3542.86
03:34:15|3542.94
03:34:16|3542.94
03:34:18|3542.94
03:34:18|3543.43
03:34:19|3543.43
03:34:20|3543.43
03:34:21|3543.43
03:34:23|3543.43
03:34:23|3545.4
03:34:25|3545.69
03:34:26|3545.69
03:34:27|3546.8
03:34:28|3546.8
03:34:29|3546.8
03:34:30|3547.86
03:34:31|3547.86
03:34:32|3548.23
03:34:34|3548.23
03:34:35|3547.67
03:34:36|3547.67
03:34:37|3547.67
03:34:38|3547.67
03:34:39|3547.67
03:34:40|3547.67
03:34:41|3547.91
03:34:42|3547.91
03:34:43|3547.91
03:34:44|3547.91
03:34:45|3547.91
03:34:46|3547.91
03:34:47|3549.6
03:34:48|3549.53
03:34:49|3549.53
03:34:51|3549.99
03:34:52|3549.99
03:34:53|3549.99
03:34:54|3549.99
03:34:54|3549.99
03:34:56|3549.99
03:34:57|3549.99
03:34:57|3550.
03:34:58|3550.
03:35:00|3550.
03:35:00|3550.
03:35:02|3549.31
03:35:03|3549.31
03:35:04|3549.31
03:35:04|3549.31
03:35:05|3549.31
03:35:06|3549.97
03:35:07|3549.97
03:35:09|3550.71
03:35:10|3549.86
03:35:11|3549.86
03:35:11|3550.4
03:35:13|3550.4
03:35:14|3550.4
03:35:15|3550.4
03:35:16|3550.56
03:35:17|3550.56
03:35:18|3553.19
03:35:19|3553.56
03:35:20|3553.56
03:35:21|3553.25
03:35:22|3553.25
03:35:23|3553.25
03:35:24|3553.25
03:35:25|3553.25
03:35:26|3553.25
03:35:27|3553.25
03:35:28|3553.25
03:35:29|3553.25
03:35:30|3553.25
03:35:31|3553.25
03:35:32|3553.58
03:35:33|3553.58
03:35:35|3553.7
03:35:35|3553.27
03:35:36|3553.27
03:35:37|3553.27
03:35:39|3553.27
03:35:40|3553.27
03:35:41|3551.
03:35:41|3549.98
03:35:43|3549.98
03:35:44|3549.98
03:35:45|3549.02
03:35:46|3549.02
03:35:47|3549.02
03:35:48|3549.02
03:35:49|3549.02
03:35:49|3549.02
03:35:51|3549.02
03:35:51|3548.98
03:35:53|3548.2
03:35:54|3548.24
03:35:55|3548.21
03:35:56|3548.21
03:35:57|3548.21
03:35:58|3548.21
03:35:59|3548.21
03:36:00|3548.21
03:36:01|3548.21
03:36:02|3548.21
03:36:03|3548.21
03:36:04|3548.21
03:36:05|3548.88
03:36:07|3548.88
03:36:07|3547.45
03:36:09|3547.45
03:36:10|3547.45
03:36:10|3546.
03:36:12|3545.8
03:36:13|3545.8
03:36:14|3545.86
03:36:15|3545.86
03:36:16|3545.86
03:36:17|3545.86
03:36:18|3545.86
03:36:19|3544.75
03:36:20|3544.75
03:36:21|3544.75
03:36:22|3544.75
03:36:23|3543.85
03:36:24|3543.85
03:36:25|3543.85
03:36:26|3543.85
03:36:27|3543.85
03:36:28|3543.85
03:36:29|3543.85
03:36:30|3543.85
03:36:31|3543.85
03:36:32|3543.85
03:36:33|3545.18
03:36:34|3545.18
03:36:36|3544.94
03:36:37|3544.94
03:36:38|3544.94
03:36:39|3544.94
03:36:40|3544.94
03:36:41|3544.94
03:36:42|3544.94
03:36:43|3544.94
03:36:44|3544.94
03:36:45|3544.94
03:36:46|3544.94
03:36:47|3543.57
03:36:48|3543.57
03:36:49|3543.57
03:36:50|3543.57
03:36:52|3543.57
03:36:53|3543.57
03:36:53|3543.57
03:36:55|3542.68
03:36:55|3542.68
03:36:56|3542.68
03:36:57|3542.68
03:36:58|3542.68
03:36:59|3542.68
03:37:00|3542.68
03:37:02|3542.68
03:37:02|3542.68
03:37:03|3542.68
03:37:04|3542.68
03:37:06|3542.35
03:37:06|3541.16
03:37:07|3541.16
03:37:08|3540.48
03:37:09|3540.48
03:37:11|3540.48
03:37:11|3540.48
03:37:13|3540.48
03:37:13|3540.48
03:37:14|3540.48
03:37:15|3540.48
03:37:17|3540.48
03:37:18|3540.48
03:37:19|3540.21
03:37:20|3540.21
03:37:20|3540.
03:37:21|3540.
03:37:22|3540.
03:37:23|3540.
03:37:24|3540.
03:37:25|3540.
03:37:27|3540.
03:37:28|3540.
03:37:29|3540.
03:37:29|3540.
03:37:30|3540.5
03:37:32|3540.5
03:37:32|3540.5
03:37:34|3540.5
03:37:35|3540.5
03:37:36|3540.5
03:37:37|3540.5
03:37:38|3540.5
03:37:39|3540.5
03:37:41|3540.4
03:37:41|3540.4
03:37:42|3540.4
03:37:43|3540.4
03:37:45|3539.94
03:37:46|3539.94
03:37:47|3539.94
03:37:47|3539.94
03:37:48|3539.94
03:37:49|3539.94
03:37:51|3539.94
03:37:51|3539.94
03:37:52|3539.94
03:37:53|3537.81
03:37:55|3537.14
03:37:55|3537.17
03:37:57|3537.17
03:37:58|3537.17
03:37:59|3537.8
03:37:59|3537.8
03:38:00|3537.8
03:38:01|3537.8
03:38:02|3537.8
03:38:04|3537.8
03:38:05|3537.8
03:38:06|3537.8
03:38:07|3537.8
03:38:08|3537.8
03:38:09|3537.8
03:38:10|3537.8
03:38:11|3541.28
03:38:12|3541.28
03:38:13|3541.28
03:38:14|3541.28
03:38:16|3541.28
03:38:16|3541.28
03:38:17|3541.28
03:38:18|3541.28
03:38:20|3541.28
03:38:20|3541.28
03:38:21|3541.28
03:38:22|3541.28
03:38:23|3541.28
03:38:24|3542.04
03:38:25|3542.04
03:38:26|3542.04
03:38:27|3542.04
03:38:28|3542.04
03:38:30|3542.04
03:38:30|3542.04
03:38:31|3542.04
03:38:32|3540.8
03:38:33|3540.8
03:38:35|3540.8
03:38:35|3540.8
03:38:36|3540.8
03:38:38|3540.2
03:38:39|3540.2
03:38:40|3540.2
03:38:41|3540.2
03:38:42|3540.2
03:38:44|3540.2
03:38:44|3540.2
03:38:46|3540.2
03:38:46|3540.89
03:38:47|3541.
03:38:49|3541.
03:38:50|3541.
03:38:51|3541.
03:38:51|3541.
03:38:53|3541.
03:38:54|3541.
03:38:55|3541.
03:38:56|3541.
03:38:57|3541.
03:38:58|3541.
03:38:59|3541.
03:39:00|3541.
03:39:02|3541.
03:39:02|3541.
03:39:03|3541.
03:39:04|3541.
03:39:05|3541.
03:39:06|3541.
03:39:08|3541.
03:39:08|3541.
03:39:09|3541.
03:39:11|3541.6
03:39:12|3542.3
03:39:12|3542.3
03:39:13|3542.3
03:39:14|3542.3
03:39:16|3542.3
03:39:16|3542.3
03:39:18|3542.3
03:39:19|3542.3
03:39:19|3542.3
03:39:20|3542.3
03:39:22|3542.3
03:39:22|3542.3
03:39:23|3542.3
03:39:24|3542.3
03:39:26|3542.3
03:39:27|3542.3
03:39:28|3542.3
03:39:28|3542.3
03:39:29|3542.3
03:39:30|3542.3
03:39:31|3542.3
03:39:33|3542.3
03:39:34|3542.3
03:39:35|3542.3
03:39:35|3542.3
03:39:37|3542.3
03:39:37|3542.3
03:39:39|3542.3
03:39:39|3542.3
03:39:40|3542.3
03:39:42|3542.3
03:39:43|3542.3
03:39:44|3542.3
03:39:45|3542.3
03:39:45|3545.48
03:39:47|3545.48
03:39:47|3545.48
03:39:49|3545.48
03:39:49|3545.48
03:39:51|3545.48
03:39:51|3545.48
03:39:52|3545.48
03:39:54|3545.48
03:39:55|3545.48
03:39:55|3545.48
03:39:57|3545.48
03:39:57|3545.48
03:39:59|3545.48
03:40:00|3545.48
03:40:01|3545.48
03:40:01|3545.48
03:40:03|3545.48
03:40:04|3545.48
03:40:04|3545.48
03:40:06|3545.48
03:40:07|3545.48
03:40:08|3545.48
03:40:09|3545.48
03:40:10|3545.48
03:40:11|3545.48
03:40:12|3545.48
03:40:13|3544.93
03:40:14|3544.93
03:40:15|3544.93
03:40:16|3544.93
03:40:17|3544.93
03:40:18|3544.93
03:40:19|3544.93
03:40:20|3544.93
03:40:21|3544.82
03:40:22|3544.82
03:40:23|3544.82
03:40:24|3544.82
03:40:25|3544.82
03:40:26|3544.82
03:40:27|3544.82
03:40:28|3544.82
03:40:29|3544.82
03:40:30|3544.82
03:40:31|3544.82
03:40:32|3544.82
03:40:33|3544.82
03:40:34|3544.82
03:40:35|3542.53
03:40:36|3542.3
03:40:37|3542.3
03:40:38|3542.3
03:40:39|3542.3
03:40:40|3542.3
03:40:41|3542.3
03:40:42|3542.3
03:40:43|3542.3
03:40:44|3542.3
03:40:46|3542.3
03:40:47|3542.3
03:40:48|3542.3
03:40:48|3542.3
03:40:50|3542.3
03:40:51|3542.3
03:40:51|3542.3
03:40:52|3542.3
03:40:53|3542.3
03:40:54|3542.3
03:40:55|3542.3
03:40:56|3542.3
03:40:58|3542.3
03:40:59|3542.3
03:41:00|3541.43
03:41:00|3541.43
03:41:01|3541.43
03:41:02|3541.43
03:41:04|3541.43
03:41:05|3541.43
03:41:05|3541.43
03:41:06|3541.43
03:41:07|3541.43
03:41:08|3541.43
03:41:09|3541.43
03:41:10|3541.43
03:41:11|3541.43
03:41:13|3541.43
03:41:13|3541.43
03:41:14|3541.43
03:41:16|3541.43
03:41:17|3541.43
03:41:17|3541.43
03:41:19|3541.07
03:41:19|3541.07
03:41:21|3541.07
03:41:22|3541.07
03:41:23|3541.07
03:41:24|3541.07
03:41:25|3541.07
03:41:26|3541.07
03:41:26|3541.07
03:41:27|3541.26
03:41:28|3541.26
03:41:29|3541.26
03:41:30|3541.26
03:41:32|3541.26
03:41:33|3541.26
03:41:35|3541.26
03:41:35|3541.26
03:41:37|3541.26
03:41:37|3541.26
03:41:38|3541.26
03:41:39|3541.26
03:41:41|3539.07
03:41:41|3539.07
03:41:43|3539.07
03:41:43|3539.07
03:41:44|3539.07
03:41:46|3539.07
03:41:47|3539.07
03:41:48|3539.07
03:41:49|3539.07
03:41:50|3539.07
03:41:51|3539.07
03:41:52|3539.07
03:41:53|3539.07
03:41:54|3539.61
03:41:55|3539.61
03:41:56|3539.61
03:41:58|3539.61
03:41:59|3539.61
03:41:59|3539.61
03:42:00|3539.61
03:42:02|3541.45
03:42:03|3541.45
03:42:04|3541.45
03:42:05|3541.45
03:42:05|3541.45
03:42:07|3541.45
03:42:09|3541.45
03:42:09|3541.47
03:42:10|3541.47
03:42:11|3541.47
03:42:12|3541.47
03:42:13|3541.09
03:42:14|3541.09
03:42:16|3541.09
03:42:17|3541.09
03:42:17|3541.09
03:42:18|3541.09
03:42:20|3541.09
03:42:20|3541.09
03:42:22|3541.09
03:42:22|3541.09
03:42:24|3541.09
03:42:25|3541.09
03:42:25|3541.09
03:42:26|3541.09
03:42:28|3541.09
03:42:28|3541.09
03:42:30|3541.09
03:42:31|3541.09
03:42:31|3541.09
03:42:32|3541.09
03:42:34|3541.09
03:42:35|3541.09
03:42:36|3541.09
03:42:37|3541.09
03:42:38|3541.09
03:42:39|3541.09
03:42:40|3541.09
03:42:42|3541.09
03:42:42|3541.09
03:42:44|3541.09
03:42:44|3541.09
03:42:45|3541.09
03:42:46|3541.09
03:42:48|3541.09
03:42:48|3541.09
03:42:49|3541.09
03:42:51|3540.6
03:42:51|3540.6
03:42:53|3540.6
03:42:54|3540.6
03:42:55|3540.6
03:42:56|3540.6
03:42:57|3540.6
03:42:58|3540.6
03:42:59|3540.6
03:43:00|3540.6
03:43:01|3540.6
03:43:02|3540.6
03:43:03|3540.6
03:43:04|3540.6
03:43:05|3540.6
03:43:06|3540.6
03:43:07|3540.6
03:43:08|3540.6
03:43:09|3540.6
03:43:10|3540.6
03:43:11|3540.6
03:43:12|3537.73
03:43:13|3537.73
03:43:14|3537.73
03:43:15|3537.73
03:43:17|3537.73
03:43:17|3537.73
03:43:18|3537.73
03:43:19|3537.73
03:43:20|3537.73
03:43:21|3537.73
03:43:22|3537.73
03:43:24|3537.73
03:43:24|3537.73
03:43:25|3537.73
03:43:26|3537.73
03:43:27|3537.73
03:43:28|3537.73
03:43:29|3537.73
03:43:31|3537.73
03:43:32|3537.73
03:43:33|3537.73
03:43:34|3537.73
03:43:35|3537.73
03:43:36|3537.73
03:43:36|3537.73
03:43:37|3537.73
03:43:38|3537.73
03:43:40|3537.73
03:43:40|3537.7
03:43:42|3536.71
03:43:44|3536.71
03:43:44|3536.71
03:43:46|3536.71
03:43:46|3536.71
03:43:47|3538.03
03:43:49|3538.03
03:43:50|3538.03
03:43:51|3538.03
03:43:52|3538.03
03:43:53|3538.03
03:43:54|3538.03
03:43:54|3538.03
03:43:55|3538.03
03:43:56|3538.03
03:43:58|3538.03
03:43:59|3538.03
03:44:00|3538.03
03:44:01|3538.03
03:44:02|3538.03
03:44:03|3538.03
03:44:03|3538.03
03:44:04|3538.55
03:44:05|3534.6
03:44:07|3534.99
03:44:08|3534.99
03:44:08|3534.99
03:44:10|3534.99
03:44:10|3534.99
03:44:11|3534.99
03:44:13|3534.99
03:44:14|3534.99
03:44:15|3532.54
03:44:16|3529.87
03:44:17|3529.07
03:44:18|3530.01
03:44:19|3530.01
03:44:20|3530.01
03:44:21|3530.01
03:44:22|3530.01
03:44:23|3530.01
03:44:24|3530.01
03:44:26|3530.01
03:44:27|3530.01
03:44:27|3530.01
03:44:28|3530.01
03:44:30|3530.01
03:44:31|3530.01
03:44:31|3530.58
03:44:33|3530.58
03:44:33|3530.58
03:44:34|3530.58
03:44:36|3530.58
03:44:37|3530.58
03:44:38|3530.58
03:44:39|3530.58
03:44:40|3530.58
03:44:41|3530.77
03:44:41|3530.77
03:44:42|3530.77
03:44:44|3530.77
03:44:45|3530.77
03:44:45|3530.6
03:44:46|3530.6
03:44:48|3530.6
03:44:49|3530.6
03:44:50|3530.6
03:44:51|3530.6
03:44:51|3530.6
03:44:52|3530.6
03:44:53|3530.6
03:44:54|3530.6
03:44:55|3530.6
03:44:57|3530.6
03:44:58|3530.6
03:44:59|3530.6
03:45:00|3530.6
03:45:01|3530.6
03:45:02|3530.6
03:45:02|3533.63
03:45:04|3533.63
03:45:04|3534.21
03:45:06|3534.21
03:45:06|3534.21
03:45:07|3534.21
03:45:09|3534.21
03:45:10|3534.21
03:45:10|3534.21
03:45:12|3534.21
03:45:13|3534.21
03:45:14|3534.21
03:45:15|3534.21
03:45:16|3534.21
03:45:17|3534.21
03:45:18|3534.21
03:45:19|3534.21
03:45:20|3534.21
03:45:21|3534.21
03:45:22|3534.21
03:45:23|3534.21
03:45:24|3535.8
03:45:25|3535.8
03:45:26|3536.34
03:45:27|3536.34
03:45:28|3536.34
03:45:30|3536.34
03:45:30|3538.4
03:45:33|3538.9
03:45:34|3538.9
03:45:34|3538.9
03:45:35|3538.9
03:45:37|3538.9
03:45:37|3538.9
03:45:38|3538.9
03:45:39|3538.9
03:45:41|3538.9
03:45:42|3538.9
03:45:42|3538.9
03:45:43|3538.9
03:45:44|3538.9
03:45:46|3537.59
03:45:47|3537.59
03:45:48|3537.59
03:45:49|3537.59
03:45:49|3537.59
03:45:50|3537.59
03:45:51|3537.59
03:45:53|3537.59
03:45:54|3537.59
03:45:54|3537.59
03:45:56|3538.91
03:45:57|3538.91
03:45:58|3538.91
03:45:58|3538.91
03:46:00|3539.56
03:46:00|3538.8
03:46:01|3538.8
03:46:03|3538.8
03:46:04|3538.79
03:46:05|3538.79
03:46:06|3538.79
03:46:06|3538.79
03:46:08|3537.99
03:46:09|3537.99
03:46:10|3537.99
03:46:11|3538.
03:46:12|3538.
03:46:12|3538.
03:46:13|3538.
03:46:15|3538.
03:46:16|3538.
03:46:16|3539.2
03:46:18|3539.2
03:46:19|3539.2
03:46:19|3539.2
03:46:20|3539.2
03:46:21|3539.94
03:46:23|3539.94
03:46:23|3539.94
03:46:24|3539.94
03:46:25|3539.94
03:46:26|3539.94
03:46:28|3539.94
03:46:29|3539.94
03:46:30|3539.94
03:46:31|3539.94
03:46:32|3539.94
03:46:33|3539.94
03:46:34|3540.19
03:46:36|3540.19
03:46:36|3540.19
03:46:38|3540.19
03:46:39|3540.19
03:46:39|3540.19
03:46:41|3540.19
03:46:42|3540.19
03:46:43|3540.19
03:46:43|3540.19
03:46:44|3540.19
03:46:46|3540.19
03:46:47|3540.19
03:46:47|3540.19
03:46:48|3540.19
03:46:50|3541.2
03:46:51|3541.2
03:46:51|3541.2
03:46:52|3541.2
03:46:53|3541.2
03:46:54|3541.2
03:46:55|3541.2
03:46:57|3541.2
03:46:57|3541.2
03:46:59|3541.2
03:47:00|3541.2
03:47:01|3541.2
03:47:02|3541.2
03:47:02|3541.2
03:47:04|3542.49
03:47:05|3542.6
03:47:05|3542.45
03:47:06|3542.45
03:47:07|3542.45
03:47:09|3542.45
03:47:10|3542.45
03:47:11|3541.
03:47:12|3540.2
03:47:13|3540.2
03:47:14|3540.2
03:47:15|3540.2
03:47:16|3540.2
03:47:16|3540.2
03:47:17|3540.2
03:47:19|3540.2
03:47:19|3540.2
03:47:21|3540.2
03:47:21|3540.2
03:47:23|3539.39
03:47:24|3539.39
03:47:24|3539.39
03:47:26|3539.39
03:47:26|3539.36
03:47:28|3539.36
03:47:30|3539.36
03:47:30|3539.36
03:47:32|3539.36
03:47:32|3539.36
03:47:34|3539.36
03:47:34|3539.36
03:47:35|3539.36
03:47:36|3539.36
03:47:38|3539.49
03:47:38|3539.
03:47:40|3539.
03:47:40|3539.
03:47:42|3539.
03:47:43|3539.
03:47:44|3539.
03:47:45|3539.
03:47:46|3539.
03:47:47|3539.
03:47:48|3539.15
03:47:49|3539.15
03:47:50|3539.15
03:47:51|3539.15
03:47:52|3539.15
03:47:53|3539.15
03:47:54|3539.15
03:47:55|3539.15
03:47:56|3539.15
03:47:57|3539.15
03:47:58|3539.15
03:47:59|3539.15
03:48:00|3539.15
03:48:01|3539.15
03:48:02|3539.15
03:48:03|3539.15
03:48:04|3539.15
03:48:05|3538.8
03:48:06|3538.8
03:48:07|3538.8
03:48:08|3538.8
03:48:09|3538.8
03:48:10|3538.8
03:48:11|3538.8
03:48:13|3538.8
03:48:14|3538.8
03:48:15|3538.8
03:48:15|3538.8
03:48:16|3538.8
03:48:17|3540.03
03:48:18|3540.03
03:48:19|3540.03
03:48:20|3540.03
03:48:21|3540.03
03:48:22|3540.03
03:48:23|3540.03
03:48:24|3540.03
03:48:25|3540.03
03:48:26|3540.03
03:48:27|3540.03
03:48:28|3540.03
03:48:30|3540.03
03:48:31|3540.03
03:48:32|3540.03
03:48:33|3540.03
03:48:35|3540.03
03:48:35|3540.03
03:48:37|3540.03
03:48:38|3540.03
03:48:38|3540.03
03:48:40|3540.03
03:48:40|3540.03
03:48:41|3540.03
03:48:43|3540.03
03:48:43|3540.03
03:48:44|3540.03
03:48:45|3540.03
03:48:46|3540.03
03:48:47|3540.03
03:48:48|3540.03
03:48:49|3541.4
03:48:51|3540.2
03:48:51|3540.2
03:48:53|3540.2
03:48:54|3540.2
03:48:54|3540.2
03:48:55|3540.2
03:48:56|3540.2
03:48:57|3540.07
03:48:58|3540.07
03:48:59|3540.07
03:49:00|3540.07
03:49:02|3540.07
03:49:02|3540.07
03:49:03|3540.07
03:49:05|3540.07
03:49:05|3540.07
03:49:07|3540.07
03:49:07|3540.07
03:49:08|3540.07
03:49:09|3540.07
03:49:11|3540.07
03:49:11|3540.07
03:49:12|3540.07
03:49:13|3540.07
03:49:14|3540.07
03:49:15|3540.84
03:49:16|3540.84
03:49:18|3540.84
03:49:18|3540.84
03:49:19|3540.84
03:49:21|3540.84
03:49:21|3540.84
03:49:22|3540.84
03:49:23|3540.84
03:49:24|3540.84
03:49:26|3540.84
03:49:27|3540.84
03:49:28|3540.84
03:49:29|3540.84
03:49:31|3540.84
03:49:31|3540.84
03:49:33|3540.84
03:49:33|3540.84
03:49:35|3540.
03:49:35|3540.
03:49:36|3540.
03:49:37|3540.
03:49:39|3540.
03:49:40|3540.
03:49:40|3540.
03:49:41|3540.
03:49:42|3540.
03:49:44|3540.
03:49:44|3540.
03:49:46|3540.
03:49:47|3540.
03:49:48|3540.
03:49:49|3540.
03:49:49|3540.
03:49:51|3540.
03:49:53|3538.99
03:49:53|3539.6
03:49:54|3539.6
03:49:55|3539.6
03:49:56|3540.84
03:49:58|3540.84
03:49:58|3540.84
03:50:00|3540.84
03:50:00|3540.84
03:50:02|3540.84
03:50:02|3540.84
03:50:03|3540.84
03:50:04|3540.84
03:50:05|3540.84
03:50:07|3540.84
03:50:07|3540.84
03:50:08|3540.84
03:50:09|3543.16
03:50:10|3543.16
03:50:11|3543.16
03:50:12|3543.16
03:50:13|3543.16
03:50:14|3543.16
03:50:16|3543.16
03:50:16|3543.16
03:50:17|3543.16
03:50:18|3543.16
03:50:19|3543.16
03:50:20|3543.16
03:50:21|3543.16
03:50:22|3543.16
03:50:23|3543.16
03:50:24|3543.16
03:50:25|3543.16
03:50:26|3543.16
03:50:27|3543.16
03:50:28|3543.16
03:50:29|3543.16
03:50:30|3543.16
03:50:32|3542.96
03:50:33|3542.96
03:50:34|3542.96
03:50:35|3542.96
03:50:36|3542.96
03:50:37|3542.96
03:50:38|3542.96
03:50:39|3542.96
03:50:40|3542.96
03:50:41|3542.96
03:50:42|3542.96
03:50:43|3542.96
03:50:45|3542.96
03:50:46|3544.
03:50:46|3544.
03:50:48|3544.
03:50:49|3544.
03:50:49|3544.
03:50:51|3544.
03:50:52|3544.
03:50:52|3544.69
03:50:53|3544.69
03:50:55|3544.69
03:50:56|3544.69
03:50:56|3544.69
03:50:57|3544.69
03:50:58|3544.69
03:50:59|3544.69
03:51:00|3544.69
03:51:01|3544.69
03:51:02|3544.69
03:51:04|3544.69
03:51:04|3544.69
03:51:06|3544.69
03:51:07|3544.69
03:51:08|3544.69
03:51:09|3544.69
03:51:09|3544.69
03:51:11|3544.69
03:51:11|3544.69
03:51:12|3544.69
03:51:14|3544.69
03:51:15|3544.69
03:51:15|3544.69
03:51:16|3544.69
03:51:18|3544.49
03:51:19|3544.49
03:51:20|3544.49
03:51:21|3544.49
03:51:22|3544.49
03:51:22|3544.49
03:51:23|3544.49
03:51:24|3544.49
03:51:25|3544.5
03:51:27|3545.43
03:51:28|3545.43
03:51:28|3545.43
03:51:30|3545.43
03:51:30|3545.43
03:51:33|3545.43
03:51:33|3545.43
03:51:34|3545.43
03:51:36|3545.43
03:51:36|3545.43
03:51:37|3545.87
03:51:38|3545.87
03:51:40|3545.87
03:51:41|3545.87
03:51:41|3546.83
03:51:42|3546.83
03:51:43|3545.8
03:51:44|3545.8
03:51:46|3545.8
03:51:46|3545.8
03:51:47|3545.8
03:51:48|3545.8
03:51:49|3545.8
03:51:50|3545.8
03:51:51|3545.8
03:51:53|3545.8
03:51:53|3545.8
03:51:54|3545.8
03:51:55|3545.8
03:51:57|3545.8
03:51:58|3545.8
03:51:58|3545.8
03:51:59|3545.8
03:52:00|3545.8
03:52:01|3545.8
03:52:02|3545.8
03:52:03|3545.8
03:52:05|3545.8
03:52:05|3545.8
03:52:06|3545.8
03:52:08|3545.8
03:52:09|3545.8
03:52:09|3545.8
03:52:10|3545.8
03:52:12|3545.8
03:52:12|3545.8
03:52:14|3547.23
03:52:15|3548.33
03:52:16|3548.33
03:52:16|3548.33
03:52:18|3548.33
03:52:18|3548.77
03:52:19|3548.77
03:52:20|3548.59
03:52:21|3548.59
03:52:22|3548.79
03:52:24|3548.52
03:52:24|3548.52
03:52:26|3548.52
03:52:27|3548.52
03:52:28|3548.52
03:52:29|3548.52
03:52:30|3548.52
03:52:31|3548.52
03:52:32|3548.52
03:52:33|3548.4
03:52:34|3548.4
03:52:35|3548.4
03:52:36|3548.4
03:52:37|3548.4
03:52:38|3548.4
03:52:39|3548.4
03:52:40|3548.4
03:52:41|3548.4
03:52:42|3548.4
03:52:43|3548.4
03:52:44|3548.4
03:52:45|3549.04
03:52:46|3549.04
03:52:47|3550.43
03:52:48|3550.43
03:52:50|3550.75
03:52:51|3550.25
03:52:52|3550.25
03:52:53|3550.25
03:52:53|3550.25
03:52:55|3550.25
03:52:56|3550.25
03:52:57|3550.25
03:52:58|3550.59
03:52:59|3550.59
03:53:00|3550.59
03:53:01|3550.59
03:53:02|3550.59
03:53:03|3550.59
03:53:04|3550.59
03:53:05|3550.59
03:53:06|3550.59
03:53:07|3550.59
03:53:08|3550.59
03:53:09|3550.59
03:53:10|3550.59
03:53:11|3550.59
03:53:12|3550.59
03:53:13|3550.59
03:53:15|3550.59
03:53:16|3550.52
03:53:16|3550.52
03:53:17|3550.52
03:53:18|3550.52
03:53:20|3550.52
03:53:20|3553.2
03:53:21|3553.
03:53:22|3553.05
03:53:23|3553.05
03:53:24|3553.05
03:53:25|3553.05
03:53:26|3553.05
03:53:27|3553.05
03:53:28|3551.59
03:53:29|3551.59
03:53:30|3551.59
03:53:31|3551.3
03:53:32|3551.3
03:53:33|3550.85
03:53:35|3550.85
03:53:37|3550.85
03:53:38|3550.85
03:53:39|3550.85
03:53:39|3550.85
03:53:40|3550.85
03:53:41|3550.85
03:53:42|3550.85
03:53:43|3547.51
03:53:44|3547.8
03:53:45|3547.8
03:53:47|3547.8
03:53:48|3547.8
03:53:49|3547.8
03:53:49|3547.82
03:53:50|3547.82
03:53:51|3547.82
03:53:53|3547.82
03:53:54|3546.47
03:53:54|3546.47
03:53:56|3546.47
03:53:56|3546.47
03:53:57|3545.8
03:53:58|3545.8
03:54:00|3545.8
03:54:01|3545.8
03:54:02|3545.8
03:54:02|3545.8
03:54:04|3545.8
03:54:04|3545.8
03:54:06|3545.8
03:54:06|3545.8
03:54:08|3546.04
03:54:08|3546.04
03:54:10|3546.04
03:54:11|3546.04
03:54:12|3546.04
03:54:13|3546.04
03:54:14|3546.04
03:54:15|3546.04
03:54:16|3546.04
03:54:17|3546.04
03:54:18|3546.04
03:54:19|3546.04
03:54:19|3546.04
03:54:21|3546.04
03:54:22|3545.1
03:54:23|3545.1
03:54:23|3545.1
03:54:24|3545.1
03:54:25|3545.1
03:54:27|3545.1
03:54:28|3545.1
03:54:29|3545.1
03:54:29|3545.1
03:54:31|3545.1
03:54:31|3545.1
03:54:33|3543.6
03:54:34|3543.6
03:54:36|3543.6
03:54:36|3543.6
03:54:37|3543.6
03:54:38|3543.6
03:54:39|3543.6
03:54:41|3543.6
03:54:41|3543.6
03:54:42|3543.6
03:54:44|3543.6
03:54:44|3543.6
03:54:46|3543.6
03:54:47|3543.6
03:54:48|3543.6
03:54:49|3543.6
03:54:49|3543.6
03:54:51|3543.6
03:54:51|3543.6
03:54:52|3543.8
03:54:53|3543.8
03:54:55|3543.8
03:54:55|3543.8
03:54:57|3544.45
03:54:58|3544.92
03:55:00|3544.61
03:55:00|3544.61
03:55:02|3544.61
03:55:02|3544.61
03:55:04|3544.61
03:55:04|3544.61
03:55:06|3544.61
03:55:06|3542.81
03:55:08|3542.65
03:55:08|3542.65
03:55:09|3542.65
03:55:11|3542.65
03:55:12|3542.65
03:55:12|3542.65
03:55:14|3542.65
03:55:15|3542.65
03:55:16|3542.67
03:55:17|3542.67
03:55:18|3542.67
03:55:18|3542.67
03:55:19|3542.67
03:55:20|3542.67
03:55:22|3542.67
03:55:23|3542.67
03:55:23|3542.67
03:55:25|3542.67
03:55:26|3543.26
03:55:27|3543.26
03:55:28|3543.26
03:55:29|3543.26
03:55:30|3543.26
03:55:31|3544.
03:55:32|3544.
03:55:33|3544.
03:55:34|3544.
03:55:35|3544.
03:55:37|3544.
03:55:38|3544.
03:55:39|3544.
03:55:40|3544.
03:55:41|3544.
03:55:42|3544.
03:55:43|3544.
03:55:44|3544.
03:55:45|3544.
03:55:46|3544.
03:55:47|3544.
03:55:48|3544.
03:55:49|3544.
03:55:50|3544.
03:55:51|3544.
03:55:52|3544.
03:55:53|3544.
03:55:55|3544.
03:55:55|3544.
03:55:57|3544.
03:55:57|3544.
03:55:59|3544.
03:55:59|3544.
03:56:00|3542.67
03:56:01|3542.67
03:56:02|3542.67
03:56:03|3542.67
03:56:04|3542.67
03:56:06|3542.67
03:56:06|3542.67
03:56:08|3542.67
03:56:09|3542.67
03:56:11|3542.67
03:56:12|3542.67
03:56:12|3542.58
03:56:14|3542.58
03:56:14|3542.58
03:56:15|3542.58
03:56:16|3542.58
03:56:18|3542.58
03:56:19|3542.58
03:56:19|3542.58
03:56:20|3542.58
03:56:22|3542.58
03:56:22|3542.58
03:56:24|3542.58
03:56:24|3542.58
03:56:26|3542.58
03:56:27|3542.58
03:56:28|3542.58
03:56:28|3542.58
03:56:30|3542.58
03:56:30|3542.58
03:56:32|3542.58
03:56:33|3542.58
03:56:33|3542.58
03:56:35|3542.58
03:56:36|3542.58
03:56:38|3542.58
03:56:39|3542.58
03:56:40|3542.58
03:56:41|3542.58
03:56:42|3542.58
03:56:44|3542.58
03:56:44|3542.58
03:56:45|3542.58
03:56:46|3542.58
03:56:47|3542.58
03:56:48|3542.58
03:56:49|3542.58
03:56:50|3542.58
03:56:52|3542.58
03:56:52|3540.69
03:56:53|3540.69
03:56:54|3540.69
03:56:55|3540.69
03:56:56|3540.69
03:56:57|3540.69
03:56:58|3540.69
03:56:59|3540.69
03:57:01|3540.69
03:57:01|3540.69
03:57:03|3540.69
03:57:04|3540.69
03:57:04|3540.69
03:57:06|3541.61
03:57:07|3541.61
03:57:08|3541.61
03:57:09|3541.61
03:57:10|3541.61
03:57:10|3541.61
03:57:12|3541.61
03:57:13|3541.65
03:57:14|3541.65
03:57:15|3541.65
03:57:16|3541.65
03:57:17|3541.65
03:57:18|3542.17
03:57:19|3542.17
03:57:20|3542.17
03:57:21|3542.17
03:57:22|3542.17
03:57:23|3542.17
03:57:24|3542.17
03:57:26|3542.17
03:57:26|3542.17
03:57:27|3542.17
03:57:28|3542.17
03:57:29|3542.17
03:57:30|3542.17
03:57:31|3542.17
03:57:32|3542.17
03:57:33|3542.17
03:57:34|3542.17
03:57:35|3542.28
03:57:37|3542.28
03:57:39|3542.29
03:57:39|3542.3
03:57:41|3542.3
03:57:41|3542.3
03:57:42|3542.3
03:57:43|3542.3
03:57:45|3542.3
03:57:45|3542.3
03:57:47|3542.3
03:57:48|3542.3
03:57:48|3542.3
03:57:49|3542.3
03:57:51|3542.3
03:57:51|3542.3
03:57:52|3542.3
03:57:54|3542.3
03:57:54|3542.3
03:57:55|3542.3
03:57:56|3542.3
03:57:58|3542.3
03:57:58|3542.3
03:58:00|3542.3
03:58:01|3542.3
03:58:01|3542.3
03:58:02|3542.3
03:58:04|3542.3
03:58:04|3542.3
03:58:05|3542.3
03:58:07|3542.31
03:58:08|3542.31
03:58:09|3542.31
03:58:10|3542.31
03:58:12|3542.31
03:58:12|3542.31
03:58:13|3542.31
03:58:15|3542.31
03:58:15|3542.31
03:58:17|3542.31
03:58:17|3542.31
03:58:18|3542.31
03:58:19|3542.31
03:58:20|3542.31
03:58:22|3542.31
03:58:22|3542.31
03:58:23|3542.31
03:58:25|3542.31
03:58:26|3542.31
03:58:26|3542.31
03:58:27|3542.31
03:58:28|3541.6
03:58:29|3541.6
03:58:31|3541.6
03:58:31|3541.6
03:58:32|3541.6
03:58:33|3541.6
03:58:34|3541.6
03:58:35|3541.6
03:58:36|3541.6
03:58:38|3541.6
03:58:38|3541.6
03:58:39|3541.6
03:58:41|3541.6
03:58:42|3541.6
03:58:43|3541.6
03:58:45|3541.6
03:58:45|3541.6
03:58:47|3541.6
03:58:48|3541.6
03:58:48|3541.6
03:58:50|3541.6
03:58:51|3541.22
03:58:52|3541.22
03:58:53|3541.22
03:58:54|3541.22
03:58:55|3541.22
03:58:56|3541.22
03:58:57|3541.22
03:58:58|3541.22
03:58:59|3541.22
03:59:01|3541.22
03:59:01|3541.22
03:59:02|3541.22
03:59:04|3541.22
03:59:04|3541.22
03:59:05|3541.22
03:59:06|3541.22
03:59:08|3541.22
03:59:08|3541.22
03:59:09|3541.22
03:59:10|3541.22
03:59:11|3541.22
03:59:12|3541.22
03:59:13|3541.22
03:59:14|3541.22
03:59:15|3541.22
03:59:16|3541.22
03:59:17|3541.22
03:59:18|3541.22
03:59:19|3541.22
03:59:20|3541.22
03:59:21|3541.22
03:59:22|3541.22
03:59:23|3541.22
03:59:25|3541.22
03:59:25|3541.22
03:59:26|3541.22
03:59:27|3541.22
03:59:28|3541.22
03:59:30|3541.22
03:59:30|3541.22
03:59:31|3541.22
03:59:32|3541.22
03:59:33|3541.22
03:59:34|3541.22
03:59:35|3541.22
03:59:36|3541.22
03:59:37|3541.22
03:59:38|3541.22
03:59:40|3541.22
03:59:41|3541.22
03:59:41|3541.22
03:59:43|3541.22
03:59:44|3541.22
03:59:44|3541.22
03:59:46|3541.22
03:59:47|3541.22
03:59:48|3541.22
03:59:49|3541.22
03:59:50|3541.22
03:59:51|3541.22
03:59:52|3541.22
03:59:53|3541.22
03:59:54|3541.22
03:59:55|3541.22
03:59:56|3541.22
03:59:57|3541.22
03:59:58|3541.22
03:59:59|3541.22
04:00:00|3541.22
04:00:01|3540.21
04:00:02|3540.21
04:00:03|3540.21
04:00:04|3540.21
04:00:05|3540.21
04:00:06|3540.21
04:00:07|3540.21
04:00:08|3540.4
04:00:09|3540.4
04:00:10|3540.4
04:00:11|3540.4
04:00:12|3540.4
04:00:14|3540.54
04:00:14|3540.05
04:00:15|3540.05
04:00:17|3540.42
04:00:17|3540.42
04:00:18|3540.42
04:00:19|3540.42
04:00:20|3540.42
04:00:21|3540.42
04:00:22|3540.42
04:00:23|3540.42
04:00:24|3540.42
04:00:25|3540.42
04:00:26|3542.22
04:00:27|3542.22
04:00:28|3542.22
04:00:29|3542.22
04:00:30|3542.22
04:00:31|3542.22
04:00:32|3542.22
04:00:33|3542.22
04:00:34|3542.22
04:00:35|3542.22
04:00:36|3542.22
04:00:37|3542.22
04:00:38|3543.01
04:00:39|3543.01
04:00:41|3543.01
04:00:42|3543.01
04:00:43|3543.01
04:00:44|3543.01
04:00:45|3543.01
04:00:46|3543.01
04:00:47|3543.01
04:00:49|3543.01
04:00:50|3543.01
04:00:51|3543.01
04:00:51|3543.01
04:00:53|3543.01
04:00:53|3543.01
04:00:54|3543.01
04:00:55|3543.01
04:00:57|3543.01
04:00:57|3543.01
04:00:58|3543.01
04:00:59|3543.01
04:01:00|3543.01
04:01:02|3543.01
04:01:02|3543.01
04:01:03|3543.01
04:01:04|3543.01
04:01:05|3543.01
04:01:06|3543.01
04:01:07|3543.01
04:01:08|3543.01
04:01:09|3544.3
04:01:10|3544.3
04:01:11|3544.3
04:01:12|3544.3
04:01:13|3544.3
04:01:14|3544.3
04:01:15|3544.3
04:01:17|3544.3
04:01:18|3544.3
04:01:18|3544.3
04:01:19|3544.3
04:01:20|3544.3
04:01:22|3544.3
04:01:23|3543.15
04:01:24|3543.15
04:01:25|3543.15
04:01:26|3543.15
04:01:28|3542.
04:01:29|3542.
04:01:29|3541.14
04:01:30|3541.4
04:01:31|3541.4
04:01:32|3541.4
04:01:33|3541.4
04:01:35|3541.4
04:01:35|3541.4
04:01:36|3541.4
04:01:38|3541.4
04:01:38|3541.4
04:01:39|3541.44
04:01:40|3541.44
04:01:42|3541.44
04:01:42|3541.44
04:01:44|3541.44
04:01:44|3541.44
04:01:46|3541.44
04:01:47|3541.44
04:01:48|3541.44
04:01:49|3541.44
04:01:49|3541.44
04:01:50|3541.44
04:01:52|3541.44
04:01:52|3541.44
04:01:53|3541.44
04:01:55|3541.44
04:01:55|3541.44
04:01:57|3541.44
04:01:57|3541.44
04:01:59|3541.44
04:02:00|3541.44
04:02:01|3541.44
04:02:02|3541.44
04:02:02|3541.44
04:02:04|3541.44
04:02:05|3541.44
04:02:07|3541.44
04:02:08|3541.44
04:02:08|3541.44
04:02:10|3541.44
04:02:12|3541.44
04:02:12|3541.44
04:02:13|3541.44
04:02:14|3541.44
04:02:15|3541.44
04:02:16|3541.44
04:02:17|3541.44
04:02:18|3541.63
04:02:19|3541.63
04:02:21|3541.63
04:02:21|3541.63
04:02:22|3541.63
04:02:23|3541.63
04:02:24|3541.63
04:02:25|3541.63
04:02:26|3541.63
04:02:27|3541.63
04:02:28|3541.63
04:02:29|3541.63
04:02:30|3541.63
04:02:31|3542.99
04:02:32|3542.99
04:02:33|3542.99
04:02:35|3542.99
04:02:35|3542.99
04:02:36|3542.99
04:02:37|3542.99
04:02:38|3542.99
04:02:39|3542.99
04:02:40|3540.99
04:02:41|3540.8
04:02:42|3540.8
04:02:44|3540.8
04:02:44|3540.8
04:02:45|3540.8
04:02:47|3540.8
04:02:48|3540.8
04:02:48|3540.8
04:02:50|3540.8
04:02:53|3540.8
04:02:53|3540.8
04:02:55|3540.8
04:02:55|3540.8
04:02:56|3540.8
04:02:58|3540.8
04:02:59|3540.8
04:02:59|3540.8
04:03:00|3540.8
04:03:02|3540.8
04:03:03|3540.8
04:03:03|3539.69
04:03:04|3539.69
04:03:05|3539.69
04:03:06|3539.69
04:03:07|3539.69
04:03:09|3539.69
04:03:09|3539.69
04:03:11|3539.69
04:03:11|3539.69
04:03:12|3539.69
04:03:13|3539.69
04:03:15|3539.69
04:03:16|3539.69
04:03:16|3539.69
04:03:17|3539.69
04:03:18|3539.69
04:03:20|3539.69
04:03:20|3539.69
04:03:21|3539.69
04:03:22|3539.69
04:03:24|3539.69
04:03:25|3539.69
04:03:25|3539.69
04:03:27|3539.69
04:03:28|3541.96
04:03:28|3541.96
04:03:29|3542.22
04:03:31|3542.22
04:03:32|3542.22
04:03:32|3542.94
04:03:34|3542.94
04:03:35|3542.94
04:03:35|3542.94
04:03:37|3542.94
04:03:37|3543.6
04:03:39|3543.6
04:03:40|3543.6
04:03:40|3543.6
04:03:42|3543.6
04:03:44|3543.6
04:03:45|3543.6
04:03:46|3543.63
04:03:48|3543.63
04:03:49|3543.63
04:03:50|3543.63
04:03:50|3543.63
04:03:52|3543.63
04:03:53|3543.63
04:03:54|3542.91
04:03:55|3542.91
04:03:56|3542.91
04:03:57|3542.91
04:03:58|3542.91
04:03:59|3542.91
04:04:00|3542.91
04:04:01|3542.91
04:04:02|3542.91
04:04:03|3542.56
04:04:04|3542.56
04:04:05|3542.56
04:04:06|3542.33
04:04:07|3542.33
04:04:08|3542.33
04:04:09|3542.33
04:04:10|3542.33
04:04:11|3542.33
04:04:12|3542.33
04:04:13|3542.33
04:04:15|3542.33
04:04:16|3542.33
04:04:16|3542.33
04:04:17|3542.33
04:04:18|3542.33
04:04:20|3542.33
04:04:21|3542.33
04:04:22|3542.33
04:04:23|3542.33
04:04:23|3542.33
04:04:24|3542.33
04:04:25|3542.33
04:04:26|3542.33
04:04:29|3542.33
04:04:29|3542.33
04:04:31|3542.33
04:04:32|3542.33
04:04:32|3542.33
04:04:34|3542.33
04:04:34|3542.33
04:04:36|3542.33
04:04:37|3542.33
04:04:38|3544.15
04:04:40|3544.27
04:04:40|3544.27
04:04:41|3544.27
04:04:42|3544.27
04:04:44|3544.27
04:04:45|3544.86
04:04:46|3544.86
04:04:48|3544.86
04:04:48|3544.86
04:04:49|3544.86
04:04:50|3544.86
04:04:51|3544.86
04:04:53|3545.22
04:04:54|3545.22
04:04:55|3545.22
04:04:56|3545.81
04:04:57|3545.81
04:04:58|3545.03
04:04:58|3545.03
04:05:00|3545.03
04:05:00|3545.03
04:05:01|3545.03
04:05:03|3545.03
04:05:04|3545.21
04:05:05|3545.21
04:05:06|3545.21
04:05:07|3544.96
04:05:08|3544.96
04:05:09|3544.96
04:05:10|3544.96
04:05:11|3544.96
04:05:12|3544.96
04:05:13|3544.96
04:05:14|3544.96
04:05:15|3544.96
04:05:16|3545.65
04:05:17|3545.65
04:05:18|3545.65
04:05:19|3545.65
04:05:20|3545.65
04:05:22|3545.65
04:05:22|3545.65
04:05:23|3545.65
04:05:24|3545.65
04:05:25|3545.65
04:05:26|3545.65
04:05:27|3545.65
04:05:28|3545.65
04:05:29|3545.65
04:05:30|3545.65
04:05:31|3545.65
04:05:32|3545.65
04:05:33|3545.65
04:05:34|3545.65
04:05:35|3545.65
04:05:36|3545.65
04:05:38|3545.65
04:05:38|3545.65
04:05:39|3545.65
04:05:40|3545.65
04:05:41|3545.65
04:05:42|3545.65
04:05:43|3545.65
04:05:45|3545.65
04:05:46|3545.65
04:05:47|3545.65
04:05:48|3545.65
04:05:49|3545.65
04:05:50|3545.65
04:05:52|3545.65
04:05:53|3545.65
04:05:53|3545.65
04:05:55|3545.65
04:05:55|3545.65
04:05:56|3545.65
04:05:58|3545.65
04:05:58|3545.65
04:05:59|3546.55
04:06:01|3546.55
04:06:01|3546.55
04:06:03|3546.55
04:06:03|3546.55
04:06:04|3546.55
04:06:05|3546.55
04:06:07|3546.55
04:06:08|3546.55
04:06:09|3546.55
04:06:10|3546.55
04:06:11|3546.55
04:06:12|3546.55
04:06:13|3546.55
04:06:14|3546.55
04:06:15|3546.55
04:06:16|3546.55
04:06:17|3546.55
04:06:18|3546.55
04:06:18|3546.55
04:06:19|3546.55
04:06:21|3546.55
04:06:21|3546.55
04:06:23|3546.55
04:06:24|3546.55
04:06:24|3546.55
04:06:25|3546.55
04:06:27|3546.55
04:06:27|3546.55
04:06:28|3546.55
04:06:29|3546.55
04:06:30|3546.55
04:06:31|3546.55
04:06:32|3546.55
04:06:33|3546.55
04:06:35|3546.55
04:06:35|3546.55
04:06:37|3546.55
04:06:38|3546.55
04:06:38|3546.55
04:06:39|3546.55
04:06:41|3549.45
04:06:42|3549.45
04:06:42|3549.45
04:06:43|3549.45
04:06:45|3549.45
04:06:46|3549.45
04:06:48|3549.45
04:06:48|3549.45
04:06:50|3549.45
04:06:51|3549.45
04:06:52|3549.45
04:06:53|3549.45
04:06:54|3549.45
04:06:55|3549.45
04:06:56|3548.46
04:06:57|3548.46
04:06:58|3548.46
04:06:59|3548.46
04:07:00|3548.46
04:07:01|3548.46
04:07:02|3548.46
04:07:03|3548.46
04:07:04|3548.46
04:07:05|3548.46
04:07:06|3548.46
04:07:07|3548.46
04:07:08|3548.46
04:07:09|3548.46
04:07:10|3548.46
04:07:11|3548.46
04:07:12|3548.46
04:07:13|3548.46
04:07:14|3548.46
04:07:15|3548.46
04:07:16|3548.46
04:07:17|3548.46
04:07:18|3548.46
04:07:19|3548.46
04:07:20|3548.46
04:07:21|3548.46
04:07:22|3548.46
04:07:23|3548.46
04:07:24|3548.46
04:07:25|3548.46
04:07:26|3548.46
04:07:27|3548.46
04:07:28|3548.46
04:07:29|3548.46
04:07:30|3548.46
04:07:31|3548.46
04:07:32|3548.46
04:07:33|3548.46
04:07:34|3548.46
04:07:35|3548.46
04:07:36|3548.46
04:07:37|3548.46
04:07:38|3548.46
04:07:40|3548.46
04:07:41|3548.46
04:07:42|3548.46
04:07:42|3548.46
04:07:43|3548.46
04:07:44|3548.46
04:07:46|3548.46
04:07:46|3548.46
04:07:47|3548.46
04:07:48|3548.46
04:07:49|3548.46
04:07:50|3548.46
04:07:52|3548.46
04:07:53|3548.46
04:07:54|3548.46
04:07:55|3548.46
04:07:56|3541.44
04:07:57|3541.44
04:07:58|3541.44
04:07:59|3541.44
04:08:00|3541.44
04:08:00|3541.44
04:08:02|3541.44
04:08:04|3541.44
04:08:05|3541.44
04:08:06|3541.44
04:08:06|3541.44
04:08:07|3541.44
04:08:08|3539.
04:08:10|3539.
04:08:11|3539.
04:08:12|3539.
04:08:12|3539.
04:08:13|3539.
04:08:14|3539.
04:08:15|3539.
04:08:16|3539.
04:08:17|3538.59
04:08:18|3538.59
04:08:20|3538.59
04:08:20|3538.59
04:08:21|3538.59
04:08:22|3538.8
04:08:24|3539.04
04:08:25|3539.04
04:08:26|3539.04
04:08:27|3539.04
04:08:27|3539.04
04:08:28|3539.04
04:08:30|3539.04
04:08:31|3539.04
04:08:32|3539.04
04:08:33|3540.83
04:08:34|3540.83
04:08:35|3540.83
04:08:36|3540.83
04:08:37|3540.83
04:08:38|3540.83
04:08:39|3540.83
04:08:40|3540.83
04:08:41|3540.83
04:08:42|3540.83
04:08:43|3540.83
04:08:44|3540.83
04:08:45|3540.83
04:08:46|3540.83
04:08:47|3540.83
04:08:48|3540.83
04:08:49|3540.83
04:08:50|3540.83
04:08:51|3540.83
04:08:53|3540.83
04:08:53|3540.83
04:08:54|3540.83
04:08:56|3540.83
04:08:57|3540.83
04:08:58|3540.83
04:08:59|3540.83
04:09:00|3540.83
04:09:01|3545.74
04:09:02|3545.74
04:09:03|3546.87
04:09:05|3546.87
04:09:06|3546.87
04:09:06|3546.87
04:09:07|3546.87
04:09:08|3546.87
04:09:09|3546.87
04:09:10|3546.87
04:09:11|3546.87
04:09:13|3546.87
04:09:14|3546.87
04:09:14|3546.87
04:09:16|3546.87
04:09:16|3546.87
04:09:17|3546.87
04:09:18|3546.87
04:09:19|3546.87
04:09:20|3546.87
04:09:21|3546.87
04:09:22|3546.87
04:09:23|3546.87
04:09:24|3545.13
04:09:25|3545.13
04:09:26|3545.13
04:09:27|3545.13
04:09:28|3545.13
04:09:29|3545.13
04:09:30|3545.13
04:09:31|3545.13
04:09:32|3545.13
04:09:33|3546.25
04:09:34|3546.25
04:09:35|3546.25
04:09:37|3546.25
04:09:37|3546.25
04:09:38|3546.25
04:09:39|3546.25
04:09:40|3546.25
04:09:41|3546.25
04:09:42|3546.25
04:09:44|3546.25
04:09:45|3546.25
04:09:45|3546.25
04:09:46|3546.25
04:09:47|3546.25
04:09:48|3546.25
04:09:49|3546.58
04:09:51|3545.37
04:09:53|3545.37
04:09:54|3545.37
04:09:55|3545.37
04:09:55|3545.37
04:09:56|3545.37
04:09:58|3545.37
04:09:58|3545.37
04:09:59|3545.37
04:10:01|3545.37
04:10:02|3546.86
04:10:02|3546.86
04:10:03|3548.
04:10:04|3548.
04:10:06|3546.8
04:10:07|3546.8
04:10:08|3546.8
04:10:09|3546.8
04:10:10|3546.8
04:10:11|3546.8
04:10:12|3546.8
04:10:13|3548.04
04:10:15|3548.92
04:10:15|3549.4
04:10:16|3549.4
04:10:17|3549.4
04:10:18|3549.4
04:10:20|3549.4
04:10:20|3549.4
04:10:21|3549.4
04:10:22|3549.4
04:10:23|3549.4
04:10:25|3549.4
04:10:25|3549.4
04:10:26|3549.4
04:10:28|3550.76
04:10:29|3550.65
04:10:29|3550.65
04:10:30|3550.65
04:10:32|3550.65
04:10:32|3550.65
04:10:34|3550.65
04:10:34|3550.65
04:10:35|3550.65
04:10:36|3550.65
04:10:37|3550.65
04:10:38|3550.65
04:10:39|3550.65
04:10:40|3550.65
04:10:41|3550.57
04:10:43|3550.57
04:10:43|3550.57
04:10:44|3550.57
04:10:46|3550.57
04:10:46|3550.57
04:10:47|3550.57
04:10:48|3550.57
04:10:50|3550.57
04:10:51|3550.57
04:10:52|3550.57
04:10:53|3550.57
04:10:54|3550.57
04:10:56|3550.57
04:10:57|3550.57
04:10:58|3550.57
04:10:59|3550.57
04:11:00|3550.57
04:11:01|3550.57
04:11:02|3550.57
04:11:03|3550.57
04:11:05|3550.57
04:11:06|3550.57
04:11:06|3550.57
04:11:08|3550.57
04:11:08|3550.57
04:11:10|3550.57
04:11:10|3550.57
04:11:11|3550.57
04:11:13|3550.57
04:11:13|3550.57
04:11:14|3550.57
04:11:15|3550.57
04:11:17|3550.57
04:11:18|3550.57
04:11:19|3550.57
04:11:20|3550.57
04:11:20|3550.57
04:11:21|3550.57
04:11:23|3550.57
04:11:23|3550.57
04:11:24|3550.57
04:11:26|3550.57
04:11:26|3550.57
04:11:28|3550.57
04:11:29|3550.57
04:11:30|3550.57
04:11:31|3550.57
04:11:32|3550.57
04:11:33|3550.57
04:11:34|3550.57
04:11:35|3550.57
04:11:36|3550.57
04:11:37|3550.57
04:11:38|3550.57
04:11:39|3551.4
04:11:40|3551.4
04:11:41|3551.4
04:11:42|3551.4
04:11:43|3551.4
04:11:44|3551.4
04:11:45|3551.4
04:11:46|3551.4
04:11:47|3551.4
04:11:48|3551.4
04:11:49|3551.4
04:11:50|3551.4
04:11:51|3551.4
04:11:53|3551.4
04:11:54|3551.4
04:11:55|3551.4
04:11:56|3551.4
04:11:57|3551.4
04:11:58|3551.4
04:11:59|3551.4
04:12:00|3551.4
04:12:01|3551.4
04:12:02|3551.4
04:12:04|3551.4
04:12:04|3551.4
04:12:05|3551.4
04:12:08|3551.4
04:12:09|3551.4
04:12:10|3551.4
04:12:11|3551.4
04:12:12|3551.4
04:12:12|3551.4
04:12:13|3551.4
04:12:14|3551.27
04:12:15|3551.27
04:12:17|3551.27
04:12:18|3551.27
04:12:18|3551.27
04:12:20|3551.27
04:12:20|3551.27
04:12:21|3551.27
04:12:23|3551.27
04:12:24|3551.27
04:12:24|3551.27
04:12:26|3551.27
04:12:27|3551.27
04:12:28|3551.27
04:12:28|3551.27
04:12:30|3551.27
04:12:31|3550.8
04:12:32|3550.8
04:12:33|3550.8
04:12:33|3550.8
04:12:35|3550.8
04:12:36|3550.8
04:12:36|3550.8
04:12:38|3550.8
04:12:39|3551.18
04:12:40|3551.79
04:12:41|3551.79
04:12:41|3551.79
04:12:42|3551.79
04:12:44|3551.79
04:12:45|3551.79
04:12:45|3551.79
04:12:46|3551.79
04:12:48|3551.79
04:12:49|3551.79
04:12:50|3551.79
04:12:51|3551.79
04:12:52|3551.79
04:12:54|3551.79
04:12:55|3551.79
04:12:55|3551.79
04:12:57|3551.79
04:12:58|3551.79
04:12:59|3551.79
04:13:00|3551.79
04:13:01|3551.79
04:13:02|3550.15
04:13:02|3550.15
04:13:04|3550.15
04:13:05|3550.15
04:13:06|3550.15
04:13:07|3550.15
04:13:08|3550.15
04:13:09|3550.15
04:13:10|3550.15
04:13:11|3550.15
04:13:12|3550.15
04:13:13|3550.15
04:13:14|3550.38
04:13:15|3550.38
04:13:16|3550.38
04:13:17|3550.38
04:13:18|3550.38
04:13:19|3550.38
04:13:20|3550.38
04:13:21|3550.38
04:13:22|3550.38
04:13:23|3550.38
04:13:24|3550.38
04:13:25|3550.38
04:13:26|3551.47
04:13:27|3551.47
04:13:28|3551.47
04:13:29|3551.47
04:13:30|3551.47
04:13:31|3551.47
04:13:32|3551.47
04:13:33|3551.47
04:13:34|3551.47
04:13:35|3551.47
04:13:36|3551.47
04:13:37|3551.47
04:13:38|3551.47
04:13:39|3551.47
04:13:40|3551.47
04:13:41|3551.47
04:13:42|3551.47
04:13:43|3551.39
04:13:44|3551.39
04:13:46|3551.39
04:13:47|3551.39
04:13:47|3551.39
04:13:48|3551.39
04:13:49|3551.39
04:13:50|3551.39
04:13:51|3551.39
04:13:52|3551.39
04:13:53|3552.36
04:13:54|3552.36
04:13:56|3552.36
04:13:57|3552.36
04:13:58|3552.36
04:13:59|3552.36
04:14:00|3552.36
04:14:01|3553.1
04:14:03|3553.1
04:14:03|3553.1
04:14:04|3553.59
04:14:05|3553.84
04:14:07|3553.84
04:14:08|3553.84
04:14:08|3553.84
04:14:09|3553.84
04:14:11|3553.84
04:14:11|3553.84
04:14:12|3553.84
04:14:14|3553.84
04:14:14|3553.84
04:14:15|3553.84
04:14:16|3553.85
04:14:17|3554.39
04:14:18|3554.39
04:14:19|3554.39
04:14:21|3554.39
04:14:22|3554.39
04:14:22|3554.39
04:14:23|3554.23
04:14:24|3554.23
04:14:25|3554.23
04:14:26|3554.23
04:14:28|3554.23
04:14:29|3554.23
04:14:29|3554.23
04:14:30|3554.23
04:14:32|3554.23
04:14:33|3553.01
04:14:33|3553.01
04:14:34|3553.01
04:14:35|3553.01
04:14:37|3553.01
04:14:38|3553.01
04:14:39|3553.01
04:14:41|3553.01
04:14:41|3553.01
04:14:43|3553.01
04:14:43|3553.01
04:14:44|3553.01
04:14:46|3553.01
04:14:46|3553.01
04:14:47|3553.01
04:14:48|3553.01
04:14:49|3552.97
04:14:50|3552.38
04:14:51|3552.38
04:14:52|3552.38
04:14:53|3552.38
04:14:55|3551.7
04:14:57|3551.7
04:14:57|3551.7
04:14:59|3551.7
04:15:00|3551.7
04:15:01|3551.7
04:15:02|3551.7
04:15:03|3551.7
04:15:04|3551.7
04:15:05|3551.7
04:15:06|3551.7
04:15:07|3551.7
04:15:08|3551.7
04:15:09|3551.7
04:15:10|3551.7
04:15:12|3551.7
04:15:12|3551.7
04:15:13|3551.7
04:15:14|3551.7
04:15:15|3552.09
04:15:16|3552.09
04:15:17|3552.09
04:15:18|3552.09
04:15:19|3552.09
04:15:20|3552.09
04:15:21|3552.09
04:15:22|3552.09
04:15:23|3552.09
04:15:24|3554.51
04:15:25|3554.51
04:15:27|3556.4
04:15:28|3556.4
04:15:28|3556.4
04:15:29|3554.88
04:15:30|3554.88
04:15:31|3554.88
04:15:32|3554.88
04:15:33|3554.88
04:15:34|3554.88
04:15:35|3554.88
04:15:36|3554.88
04:15:37|3554.88
04:15:38|3553.51
04:15:39|3553.51
04:15:40|3553.51
04:15:41|3553.51
04:15:43|3553.51
04:15:44|3553.51
04:15:44|3553.51
04:15:46|3553.51
04:15:46|3553.51
04:15:47|3553.51
04:15:48|3553.51
04:15:49|3553.51
04:15:50|3553.51
04:15:51|3553.51
04:15:52|3553.51
04:15:53|3553.51
04:15:55|3553.51
04:15:56|3551.84
04:15:57|3551.84
04:15:59|3551.84
04:16:00|3551.84
04:16:00|3551.39
04:16:02|3551.39
04:16:03|3551.39
04:16:04|3551.39
04:16:06|3551.39
04:16:06|3551.39
04:16:08|3551.39
04:16:08|3551.39
04:16:09|3551.39
04:16:11|3551.39
04:16:12|3551.39
04:16:12|3551.39
04:16:14|3551.39
04:16:15|3551.39
04:16:15|3551.39
04:16:17|3551.39
04:16:18|3551.39
04:16:19|3551.39
04:16:20|3551.39
04:16:20|3551.39
04:16:22|3551.85
04:16:22|3551.85
04:16:24|3551.85
04:16:25|3551.85
04:16:25|3551.85
04:16:26|3551.85
04:16:28|3551.85
04:16:28|3551.85
04:16:30|3551.85
04:16:31|3551.85
04:16:32|3551.85
04:16:33|3551.85
04:16:34|3551.85
04:16:35|3551.85
04:16:36|3551.85
04:16:37|3551.85
04:16:38|3551.85
04:16:39|3551.85
04:16:40|3551.85
04:16:41|3551.85
04:16:42|3551.85
04:16:43|3553.82
04:16:44|3553.82
04:16:45|3553.82
04:16:46|3553.82
04:16:47|3553.82
04:16:48|3553.82
04:16:49|3553.82
04:16:50|3553.82
04:16:51|3553.82
04:16:52|3553.82
04:16:53|3553.82
04:16:55|3553.82
04:16:55|3553.82
04:16:56|3553.82
04:16:58|3554.42
04:16:59|3555.51
04:17:01|3555.51
04:17:01|3555.51
04:17:03|3555.51
04:17:04|3555.51
04:17:04|3555.51
04:17:06|3555.51
04:17:07|3555.24
04:17:08|3555.24
04:17:08|3554.56
04:17:10|3555.
04:17:11|3554.6
04:17:12|3554.6
04:17:13|3554.6
04:17:14|3553.74
04:17:15|3553.74
04:17:16|3553.74
04:17:17|3553.74
04:17:18|3553.74
04:17:19|3554.06
04:17:20|3554.06
04:17:21|3554.06
04:17:22|3552.74
04:17:23|3552.74
04:17:24|3552.74
04:17:25|3552.74
04:17:26|3552.74
04:17:27|3552.74
04:17:28|3552.74
04:17:29|3552.74
04:17:30|3552.74
04:17:31|3552.74
04:17:32|3552.74
04:17:33|3552.74
04:17:34|3552.74
04:17:35|3552.74
04:17:36|3552.74
04:17:37|3552.74
04:17:39|3552.2
04:17:40|3552.2
04:17:41|3552.2
04:17:42|3552.2
04:17:43|3552.2
04:17:44|3552.2
04:17:45|3551.97
04:17:46|3551.97
04:17:47|3551.97
04:17:48|3551.97
04:17:49|3551.97
04:17:50|3551.97
04:17:50|3551.97
04:17:51|3551.88
04:17:53|3551.88
04:17:54|3551.88
04:17:54|3551.88
04:17:56|3552.43
04:17:57|3552.43
04:17:58|3552.43
04:18:00|3552.43
04:18:01|3552.43
04:18:02|3552.43
04:18:04|3552.43
04:18:05|3552.43
04:18:06|3552.43
04:18:08|3552.43
04:18:09|3552.43
04:18:09|3553.51
04:18:10|3553.73
04:18:12|3553.73
04:18:12|3553.73
04:18:13|3553.73
04:18:14|3553.73
04:18:15|3553.73
04:18:16|3553.73
04:18:17|3553.73
04:18:18|3553.73
04:18:20|3553.73
04:18:21|3553.73
04:18:21|3553.73
04:18:22|3556.15
04:18:24|3556.48
04:18:25|3557.34
04:18:26|3557.34
04:18:26|3557.34
04:18:28|3557.34
04:18:28|3557.6
04:18:30|3557.6
04:18:31|3557.6
04:18:32|3557.6
04:18:33|3557.6
04:18:34|3557.6
04:18:35|3557.6
04:18:36|3557.6
04:18:37|3557.6
04:18:38|3557.6
04:18:39|3557.6
04:18:40|3557.6
04:18:41|3557.6
04:18:42|3557.94
04:18:43|3557.94
04:18:44|3557.94
04:18:46|3557.94
04:18:46|3557.94
04:18:47|3557.41
04:18:48|3557.41
04:18:50|3557.41
04:18:50|3557.41
04:18:52|3557.41
04:18:52|3557.41
04:18:53|3557.41
04:18:54|3557.41
04:18:55|3557.41
04:18:57|3557.41
04:18:58|3557.61
04:19:00|3557.61
04:19:01|3557.61
04:19:02|3557.2
04:19:03|3556.8
04:19:04|3556.8
04:19:05|3556.8
04:19:06|3556.6
04:19:06|3556.6
04:19:07|3556.6
04:19:08|3556.6
04:19:10|3556.6
04:19:11|3558.2
04:19:12|3558.2
04:19:12|3558.2
04:19:14|3558.2
04:19:14|3558.2
04:19:16|3558.2
04:19:17|3558.2
04:19:18|3558.2
04:19:19|3557.72
04:19:20|3557.72
04:19:21|3557.52
04:19:22|3557.61
04:19:23|3557.61
04:19:24|3557.61
04:19:25|3557.51
04:19:26|3557.51
04:19:27|3557.51
04:19:28|3558.25
04:19:30|3558.25
04:19:31|3559.22
04:19:31|3559.22
04:19:33|3559.67
04:19:33|3561.72
04:19:34|3561.29
04:19:36|3561.57
04:19:36|3561.57
04:19:38|3561.57
04:19:38|3561.7
04:19:40|3561.7
04:19:41|3561.7
04:19:42|3561.7
04:19:43|3562.
04:19:43|3562.
04:19:45|3562.
04:19:45|3561.76
04:19:47|3561.76
04:19:47|3561.76
04:19:48|3561.76
04:19:50|3561.76
04:19:51|3561.76
04:19:51|3561.76
04:19:52|3561.76
04:19:54|3561.76
04:19:55|3561.76
04:19:56|3561.76
04:19:57|3561.76
04:19:57|3561.41
04:19:59|3561.41
04:20:00|3561.41
04:20:01|3561.41
04:20:03|3561.41
04:20:03|3560.15
04:20:04|3560.15
04:20:06|3560.15
04:20:07|3560.15
04:20:08|3560.15
04:20:08|3560.15
04:20:10|3561.26
04:20:11|3561.26
04:20:12|3560.42
04:20:12|3560.42
04:20:14|3560.42
04:20:15|3560.42
04:20:15|3560.42
04:20:16|3560.42
04:20:18|3560.21
04:20:18|3560.21
04:20:20|3560.21
04:20:20|3560.2
04:20:22|3560.2
04:20:22|3560.2
04:20:24|3560.2
04:20:24|3560.2
04:20:26|3560.2
04:20:27|3559.59
04:20:28|3559.59
04:20:28|3559.59
04:20:29|3559.4
04:20:31|3559.4
04:20:32|3559.4
04:20:32|3559.4
04:20:33|3559.4
04:20:34|3558.79
04:20:36|3558.79
04:20:38|3558.79
04:20:38|3559.19
04:20:39|3559.19
04:20:40|3559.19
04:20:41|3559.19
04:20:42|3559.19
04:20:43|3559.19
04:20:44|3559.19
04:20:45|3559.19
04:20:47|3559.6
04:20:48|3559.6
04:20:48|3559.6
04:20:49|3559.6
04:20:50|3559.6
04:20:51|3559.6
04:20:52|3559.6
04:20:53|3559.6
04:20:55|3559.6
04:20:55|3559.6
04:20:57|3560.47
04:20:58|3561.02
04:20:59|3561.02
04:21:01|3561.02
04:21:02|3561.02
04:21:03|3561.02
04:21:04|3561.02
04:21:05|3561.02
04:21:05|3561.02
04:21:07|3561.02
04:21:08|3561.02
04:21:09|3561.02
04:21:10|3561.02
04:21:11|3561.02
04:21:12|3561.02
04:21:13|3561.02
04:21:14|3561.02
04:21:15|3561.17
04:21:16|3561.17
04:21:17|3561.17
04:21:18|3561.17
04:21:19|3561.17
04:21:20|3561.17
04:21:21|3561.17
04:21:22|3561.17
04:21:23|3561.17
04:21:24|3561.17
04:21:26|3561.17
04:21:26|3561.17
04:21:27|3561.17
04:21:29|3561.17
04:21:30|3561.99
04:21:31|3561.99
04:21:32|3562.2
04:21:33|3562.2
04:21:34|3562.52
04:21:35|3562.85
04:21:36|3562.85
04:21:37|3562.85
04:21:38|3562.85
04:21:39|3562.85
04:21:40|3562.85
04:21:41|3563.2
04:21:42|3563.2
04:21:43|3563.7
04:21:44|3563.7
04:21:45|3564.45
04:21:46|3564.45
04:21:47|3564.45
04:21:48|3565.19
04:21:49|3565.19
04:21:50|3565.19
04:21:51|3565.19
04:21:52|3565.19
04:21:53|3565.19
04:21:54|3565.19
04:21:55|3565.19
04:21:56|3565.19
04:21:57|3565.19
04:21:58|3565.19
04:21:59|3565.19
04:22:01|3565.19
04:22:02|3565.19
04:22:03|3563.29
04:22:03|3564.21
04:22:05|3564.21
04:22:06|3564.21
04:22:07|3564.21
04:22:08|3564.21
04:22:09|3564.21
04:22:10|3563.65
04:22:11|3562.8
04:22:13|3562.8
04:22:14|3562.8
04:22:14|3562.8
04:22:16|3562.8
04:22:17|3562.8
04:22:18|3562.8
04:22:18|3562.63
04:22:20|3562.63
04:22:20|3562.63
04:22:21|3561.6
04:22:22|3561.6
04:22:23|3561.6
04:22:24|3561.6
04:22:25|3561.6
04:22:27|3561.6
04:22:27|3561.6
04:22:28|3561.6
04:22:30|3560.4
04:22:30|3560.4
04:22:32|3561.69
04:22:33|3561.69
04:22:34|3561.73
04:22:35|3561.73
04:22:36|3561.73
04:22:37|3561.73
04:22:38|3561.73
04:22:39|3561.73
04:22:40|3561.73
04:22:41|3561.73
04:22:42|3561.73
04:22:43|3561.73
04:22:44|3561.73
04:22:45|3561.73
04:22:46|3561.73
04:22:47|3561.73
04:22:48|3561.73
04:22:49|3563.27
04:22:50|3563.27
04:22:51|3564.48
04:22:52|3564.48
04:22:53|3564.48
04:22:54|3561.81
04:22:55|3562.3
04:22:56|3562.35
04:22:57|3562.35
04:22:58|3562.35
04:22:59|3562.35
04:23:00|3562.35
04:23:02|3562.35
04:23:03|3562.35
04:23:04|3562.35
04:23:06|3562.35
04:23:07|3562.35
04:23:07|3562.35
04:23:08|3562.35
04:23:10|3562.35
04:23:10|3562.35
04:23:11|3562.35
04:23:12|3562.35
04:23:14|3562.35
04:23:15|3562.35
04:23:15|3562.35
04:23:17|3562.35
04:23:17|3562.35
04:23:18|3562.35
04:23:20|3562.35
04:23:20|3562.35
04:23:21|3562.35
04:23:23|3562.35
04:23:24|3562.35
04:23:25|3562.35
04:23:26|3562.35
04:23:27|3562.35
04:23:28|3562.35
04:23:28|3562.35
04:23:30|3562.35
04:23:30|3564.1
04:23:32|3564.1
04:23:33|3564.1
04:23:33|3564.1
04:23:34|3564.1
04:23:35|3563.45
04:23:37|3563.45
04:23:37|3563.45
04:23:39|3563.45
04:23:40|3563.45
04:23:40|3563.45
04:23:41|3562.33
04:23:43|3562.33
04:23:44|3562.33
04:23:45|3559.9
04:23:46|3559.9
04:23:47|3559.9
04:23:48|3559.9
04:23:49|3559.9
04:23:50|3559.9
04:23:51|3560.5
04:23:52|3560.7
04:23:53|3560.7
04:23:54|3560.7
04:23:55|3560.7
04:23:56|3560.7
04:23:57|3560.7
04:23:58|3561.41
04:23:59|3561.41
04:24:00|3561.41
04:24:02|3561.41
04:24:04|3561.41
04:24:04|3561.41
04:24:05|3561.41
04:24:07|3561.41
04:24:07|3560.89
04:24:08|3560.89
04:24:09|3560.89
04:24:11|3560.89
04:24:12|3560.89
04:24:13|3559.64
04:24:14|3559.57
04:24:14|3559.57
04:24:15|3559.57
04:24:16|3559.57
04:24:18|3559.57
04:24:19|3559.57
04:24:20|3559.75
04:24:20|3559.75
04:24:22|3559.75
04:24:23|3559.75
04:24:23|3559.75
04:24:25|3559.75
04:24:26|3559.75
04:24:27|3559.75
04:24:28|3559.75
04:24:29|3559.75
04:24:30|3562.31
04:24:31|3562.31
04:24:32|3562.31
04:24:33|3562.31
04:24:35|3562.31
04:24:35|3562.31
04:24:36|3562.31
04:24:38|3562.31
04:24:38|3562.31
04:24:40|3562.31
04:24:41|3562.31
04:24:41|3562.31
04:24:43|3562.31
04:24:43|3562.31
04:24:44|3562.31
04:24:46|3562.31
04:24:46|3562.31
04:24:48|3562.31
04:24:48|3562.31
04:24:49|3562.31
04:24:50|3562.31
04:24:51|3561.43
04:24:52|3561.43
04:24:54|3561.43
04:24:54|3561.43
04:24:56|3561.43
04:24:56|3561.43
04:24:58|3561.43
04:24:59|3561.43
04:25:00|3561.43
04:25:01|3561.6
04:25:02|3561.6
04:25:03|3561.6
04:25:05|3561.6
04:25:06|3561.6
04:25:07|3561.6
04:25:08|3561.6
04:25:09|3561.6
04:25:11|3561.6
04:25:12|3561.6
04:25:12|3561.6
04:25:14|3559.2
04:25:14|3559.2
04:25:16|3559.2
04:25:16|3559.2
04:25:18|3559.2
04:25:18|3559.2
04:25:20|3559.2
04:25:21|3559.2
04:25:22|3559.2
04:25:23|3559.2
04:25:23|3559.2
04:25:24|3557.9
04:25:25|3557.9
04:25:26|3557.82
04:25:27|3557.82
04:25:28|3557.82
04:25:30|3557.82
04:25:30|3557.82
04:25:31|3557.82
04:25:32|3557.82
04:25:34|3557.82
04:25:34|3557.82
04:25:36|3556.95
04:25:36|3556.95
04:25:37|3556.95
04:25:39|3555.93
04:25:39|3555.93
04:25:41|3555.93
04:25:42|3555.93
04:25:43|3555.93
04:25:44|3555.93
04:25:45|3555.93
04:25:46|3555.93
04:25:47|3555.93
04:25:48|3555.93
04:25:49|3555.93
04:25:50|3555.93
04:25:51|3555.93
04:25:52|3555.93
04:25:53|3555.93
04:25:54|3555.93
04:25:55|3555.93
04:25:56|3555.93
04:25:57|3555.93
04:25:58|3555.93
04:25:59|3555.93
04:26:00|3555.93
04:26:01|3555.93
04:26:02|3559.4
04:26:04|3561.2
04:26:05|3561.2
04:26:06|3561.2
04:26:07|3561.2
04:26:07|3561.2
04:26:08|3561.2
04:26:10|3561.2
04:26:11|3561.2
04:26:11|3558.61
04:26:12|3558.61
04:26:14|3558.61
04:26:15|3559.2
04:26:16|3559.2
04:26:17|3559.2
04:26:17|3559.2
04:26:18|3559.2
04:26:20|3559.2
04:26:21|3559.2
04:26:22|3559.2
04:26:22|3559.2
04:26:24|3559.2
04:26:25|3559.2
04:26:26|3558.4
04:26:27|3558.4
04:26:28|3558.4
04:26:29|3558.4
04:26:30|3558.4
04:26:31|3558.4
04:26:32|3558.4
04:26:33|3558.4
04:26:34|3558.4
04:26:35|3558.4
04:26:36|3558.4
04:26:37|3558.4
04:26:38|3558.4
04:26:39|3558.4
04:26:40|3558.4
04:26:41|3558.4
04:26:42|3558.4
04:26:43|3558.4
04:26:44|3558.4
04:26:45|3558.4
04:26:47|3558.4
04:26:47|3558.4
04:26:49|3556.8
04:26:49|3555.32
04:26:50|3555.32
04:26:51|3555.32
04:26:52|3555.32
04:26:53|3555.32
04:26:54|3555.32
04:26:55|3554.67
04:26:56|3554.67
04:26:57|3554.67
04:26:59|3554.67
04:27:00|3554.67
04:27:01|3554.67
04:27:02|3554.67
04:27:03|3554.67
04:27:04|3554.67
04:27:05|3554.67
04:27:06|3554.67
04:27:08|3554.67
04:27:09|3554.67
04:27:09|3554.67
04:27:11|3554.67
04:27:12|3554.67
04:27:13|3554.67
04:27:14|3554.67
04:27:15|3554.67
04:27:16|3554.67
04:27:17|3554.67
04:27:18|3554.67
04:27:19|3554.67
04:27:20|3554.2
04:27:21|3554.2
04:27:22|3554.79
04:27:23|3554.79
04:27:24|3554.79
04:27:25|3554.79
04:27:26|3554.79
04:27:26|3554.79
04:27:28|3554.79
04:27:29|3554.79
04:27:30|3554.79
04:27:31|3554.79
04:27:32|3554.79
04:27:33|3554.79
04:27:34|3554.79
04:27:35|3554.79
04:27:36|3554.79
04:27:37|3554.53
04:27:38|3554.53
04:27:39|3554.53
04:27:40|3554.53
04:27:41|3554.53
04:27:42|3554.53
04:27:43|3554.53
04:27:44|3554.53
04:27:45|3554.53
04:27:46|3554.53
04:27:47|3554.53
04:27:48|3554.53
04:27:49|3554.53
04:27:50|3554.53
04:27:51|3554.53
04:27:52|3554.74
04:27:53|3554.74
04:27:55|3554.74
04:27:55|3554.74
04:27:56|3554.74
04:27:57|3554.74
04:27:58|3554.74
04:27:59|3554.74
04:28:00|3554.98
04:28:01|3554.98
04:28:02|3554.98
04:28:03|3554.98
04:28:04|3554.98
04:28:05|3554.98
04:28:06|3554.98
04:28:08|3554.98
04:28:08|3557.25
04:28:10|3557.25
04:28:10|3557.25
04:28:12|3557.25
04:28:13|3557.25
04:28:14|3557.25
04:28:15|3557.25
04:28:16|3556.66
04:28:17|3556.66
04:28:18|3556.66
04:28:20|3556.66
04:28:20|3556.66
04:28:22|3556.66
04:28:23|3556.66
04:28:24|3556.66
04:28:25|3556.66
04:28:26|3556.66
04:28:27|3556.66
04:28:27|3556.66
04:28:28|3556.66
04:28:29|3556.66
04:28:31|3556.66
04:28:32|3556.66
04:28:33|3556.66
04:28:34|3556.66
04:28:35|3556.66
04:28:36|3556.66
04:28:37|3556.66
04:28:38|3556.66
04:28:39|3558.
04:28:40|3558.
04:28:41|3558.
04:28:41|3558.
04:28:43|3558.
04:28:44|3558.
04:28:45|3558.
04:28:46|3558.
04:28:47|3558.
04:28:48|3558.
04:28:49|3558.
04:28:50|3558.
04:28:51|3558.
04:28:52|3558.
04:28:53|3558.
04:28:54|3558.
04:28:55|3558.
04:28:57|3558.
04:28:57|3558.
04:28:58|3558.
04:28:59|3558.
04:29:00|3558.
04:29:01|3558.
04:29:02|3558.
04:29:04|3558.
04:29:06|3558.
04:29:07|3558.
04:29:08|3558.
04:29:08|3558.
04:29:10|3557.49
04:29:11|3557.49
04:29:12|3557.49
04:29:13|3557.49
04:29:14|3557.49
04:29:15|3557.49
04:29:16|3557.49
04:29:17|3557.49
04:29:18|3557.49
04:29:19|3557.49
04:29:20|3557.49
04:29:21|3557.49
04:29:22|3557.49
04:29:23|3557.49
04:29:24|3557.49
04:29:25|3557.49
04:29:26|3557.49
04:29:27|3557.49
04:29:28|3557.49
04:29:29|3557.49
04:29:30|3557.49
04:29:31|3556.19
04:29:32|3556.19
04:29:33|3555.4
04:29:34|3555.4
04:29:35|3555.4
04:29:36|3555.4
04:29:37|3555.4
04:29:38|3555.4
04:29:39|3555.4
04:29:41|3555.4
04:29:41|3555.4
04:29:43|3555.4
04:29:44|3555.4
04:29:44|3555.4
04:29:46|3555.4
04:29:46|3555.4
04:29:48|3555.4
04:29:48|3555.4
04:29:50|3555.4
04:29:51|3555.4
04:29:51|3555.4
04:29:53|3555.4
04:29:54|3555.4
04:29:54|3555.4
04:29:55|3555.4
04:29:56|3554.59
04:29:57|3554.59
04:29:58|3554.59
04:30:00|3554.59
04:30:00|3554.59
04:30:01|3554.59
04:30:02|3554.59
04:30:04|3554.59
04:30:04|3554.59
04:30:05|3555.1
04:30:07|3555.1
04:30:08|3555.1
04:30:09|3555.1
04:30:10|3555.1
04:30:11|3555.1
04:30:12|3555.1
04:30:13|3555.1
04:30:14|3555.1
04:30:15|3555.1
04:30:16|3555.1
04:30:17|3555.1
04:30:18|3553.93
04:30:19|3553.93
04:30:20|3553.93
04:30:22|3553.93
04:30:23|3553.93
04:30:24|3553.93
04:30:24|3553.93
04:30:25|3553.93
04:30:26|3553.93
04:30:27|3553.93
04:30:28|3553.93
04:30:29|3553.93
04:30:30|3553.93
04:30:31|3553.93
04:30:32|3553.93
04:30:34|3553.93
04:30:34|3553.93
04:30:36|3553.93
04:30:36|3553.93
04:30:38|3553.93
04:30:38|3553.93
04:30:40|3553.93
04:30:40|3553.93
04:30:41|3553.93
04:30:42|3553.93
04:30:43|3553.93
04:30:44|3553.93
04:30:45|3553.93
04:30:46|3553.93
04:30:47|3554.19
04:30:49|3554.19
04:30:49|3554.19
04:30:50|3554.19
04:30:51|3554.19
04:30:52|3554.19
04:30:53|3554.19
04:30:54|3554.19
04:30:56|3554.19
04:30:57|3554.19
04:30:58|3554.19
04:30:58|3554.19
04:30:59|3554.19
04:31:01|3554.19
04:31:02|3554.19
04:31:03|3554.19
04:31:04|3554.19
04:31:04|3554.19
04:31:05|3554.19
04:31:06|3554.19
04:31:07|3554.19
04:31:09|3554.19
04:31:10|3554.19
04:31:10|3554.19
04:31:12|3554.19
04:31:14|3554.19
04:31:14|3554.19
04:31:16|3554.19
04:31:17|3554.19
04:31:18|3554.19
04:31:19|3554.19
04:31:20|3554.19
04:31:21|3554.19
04:31:22|3554.19
04:31:23|3554.19
04:31:24|3554.19
04:31:25|3554.19
04:31:26|3554.19
04:31:26|3554.19
04:31:27|3554.63
04:31:29|3554.63
04:31:30|3554.63
04:31:31|3554.63
04:31:32|3554.63
04:31:33|3554.63
04:31:33|3554.63
04:31:34|3554.63
04:31:36|3554.63
04:31:36|3554.63
04:31:38|3554.63
04:31:39|3554.63
04:31:40|3554.63
04:31:41|3554.63
04:31:42|3554.63
04:31:43|3555.92
04:31:44|3555.92
04:31:45|3555.92
04:31:46|3555.92
04:31:47|3555.92
04:31:48|3555.92
04:31:49|3555.92
04:31:50|3555.92
04:31:52|3555.92
04:31:52|3555.92
04:31:53|3555.92
04:31:55|3555.92
04:31:56|3555.92
04:31:57|3555.92
04:31:57|3555.92
04:32:00|3555.92
04:32:01|3555.92
04:32:01|3555.92
04:32:02|3555.92
04:32:03|3555.92
04:32:04|3555.92
04:32:05|3555.92
04:32:06|3555.92
04:32:07|3555.92
04:32:09|3555.92
04:32:10|3555.92
04:32:11|3555.92
04:32:12|3555.92
04:32:13|3555.92
04:32:14|3555.92
04:32:15|3555.92
04:32:16|3555.92
04:32:17|3555.92
04:32:18|3555.92
04:32:20|3555.92
04:32:21|3555.92
04:32:22|3555.92
04:32:23|3555.92
04:32:24|3555.92
04:32:25|3555.7
04:32:26|3555.7
04:32:27|3555.7
04:32:28|3555.7
04:32:29|3555.7
04:32:30|3555.7
04:32:30|3555.7
04:32:32|3555.7
04:32:34|3555.7
04:32:34|3555.7
04:32:35|3555.7
04:32:36|3555.7
04:32:37|3555.7
04:32:38|3555.7
04:32:39|3555.7
04:32:40|3555.7
04:32:41|3555.7
04:32:42|3555.7
04:32:43|3555.7
04:32:45|3555.7
04:32:46|3555.7
04:32:47|3555.7
04:32:48|3555.7
04:32:49|3555.7
04:32:50|3555.7
04:32:51|3555.7
04:32:51|3555.7
04:32:52|3555.7
04:32:54|3556.
04:32:54|3556.
04:32:56|3556.
04:32:56|3556.
04:32:58|3556.
04:32:59|3556.
04:33:00|3556.31
04:33:01|3556.31
04:33:01|3556.31
04:33:03|3556.31
04:33:04|3556.31
04:33:05|3556.31
04:33:06|3556.31
04:33:07|3556.31
04:33:09|3556.31
04:33:10|3556.31
04:33:11|3556.31
04:33:13|3556.31
04:33:13|3558.75
04:33:14|3558.75
04:33:16|3558.75
04:33:16|3558.75
04:33:18|3558.75
04:33:19|3558.75
04:33:20|3558.75
04:33:21|3558.75
04:33:23|3558.75
04:33:23|3558.75
04:33:25|3558.75
04:33:25|3558.75
04:33:26|3558.75
04:33:27|3560.
04:33:28|3560.
04:33:29|3560.
04:33:30|3560.
04:33:31|3560.
04:33:33|3560.
04:33:33|3560.
04:33:34|3559.46
04:33:35|3559.23
04:33:36|3559.23
04:33:37|3559.23
04:33:39|3559.23
04:33:40|3559.23
04:33:41|3559.23
04:33:42|3559.23
04:33:43|3559.23
04:33:44|3559.23
04:33:45|3559.23
04:33:47|3559.23
04:33:47|3559.23
04:33:48|3559.23
04:33:49|3559.23
04:33:51|3559.23
04:33:51|3559.23
04:33:52|3559.23
04:33:54|3559.23
04:33:54|3559.23
04:33:55|3559.23
04:33:57|3559.23
04:33:58|3559.23
04:33:58|3559.23
04:33:59|3559.23
04:34:00|3559.23
04:34:01|3559.23
04:34:03|3557.28
04:34:04|3557.28
04:34:05|3557.6
04:34:05|3557.6
04:34:06|3557.6
04:34:08|3557.6
04:34:09|3557.6
04:34:10|3557.6
04:34:11|3557.6
04:34:13|3557.6
04:34:14|3557.6
04:34:14|3557.6
04:34:16|3557.6
04:34:17|3557.93
04:34:19|3557.93
04:34:19|3557.93
04:34:20|3557.93
04:34:21|3557.93
04:34:23|3557.93
04:34:23|3557.93
04:34:25|3557.93
04:34:25|3557.93
04:34:26|3557.93
04:34:28|3557.93
04:34:29|3557.93
04:34:30|3557.93
04:34:31|3557.93
04:34:32|3561.16
04:34:33|3560.9
04:34:35|3560.9
04:34:35|3560.9
04:34:36|3560.9
04:34:37|3560.9
04:34:38|3560.9
04:34:39|3560.9
04:34:41|3560.9
04:34:41|3560.9
04:34:43|3561.17
04:34:43|3561.17
04:34:45|3561.17
04:34:46|3561.17
04:34:47|3561.17
04:34:48|3561.17
04:34:49|3561.17
04:34:50|3561.17
04:34:51|3561.49
04:34:52|3561.49
04:34:53|3561.49
04:34:54|3561.49
04:34:55|3561.49
04:34:56|3561.49
04:34:57|3561.49
04:34:58|3561.49
04:34:59|3561.49
04:35:00|3561.49
04:35:01|3561.49
04:35:02|3561.49
04:35:04|3561.49
04:35:05|3561.49
04:35:05|3561.49
04:35:07|3561.49
04:35:08|3561.49
04:35:09|3561.49
04:35:10|3561.49
04:35:10|3561.49
04:35:12|3561.49
04:35:13|3561.49
04:35:14|3561.91
04:35:16|3561.91
04:35:16|3561.91
04:35:17|3561.91
04:35:18|3561.91
04:35:20|3561.91
04:35:20|3561.91
04:35:22|3561.91
04:35:22|3561.91
04:35:23|3561.62
04:35:25|3561.62
04:35:26|3561.62
04:35:26|3561.62
04:35:27|3561.62
04:35:28|3561.62
04:35:29|3561.62
04:35:30|3561.62
04:35:31|3561.62
04:35:33|3561.62
04:35:34|3561.62
04:35:34|3562.14
04:35:35|3562.14
04:35:36|3562.14
04:35:37|3562.14
04:35:39|3562.14
04:35:40|3562.14
04:35:41|3563.21
04:35:42|3563.36
04:35:43|3563.36
04:35:44|3563.36
04:35:45|3563.36
04:35:46|3563.36
04:35:46|3564.2
04:35:47|3564.2
04:35:49|3564.2
04:35:50|3564.2
04:35:50|3564.2
04:35:51|3564.69
04:35:52|3564.69
04:35:54|3564.69
04:35:54|3564.69
04:35:56|3564.69
04:35:56|3564.69
04:35:57|3564.69
04:35:58|3564.69
04:36:00|3564.69
04:36:00|3564.69
04:36:02|3564.69
04:36:02|3564.69
04:36:03|3564.69
04:36:05|3564.69
04:36:06|3564.69
04:36:07|3564.69
04:36:07|3564.69
04:36:09|3564.69
04:36:09|3564.69
04:36:11|3564.69
04:36:12|3564.69
04:36:14|3564.47
04:36:14|3564.47
04:36:15|3564.47
04:36:17|3564.47
04:36:18|3564.47
04:36:19|3564.47
04:36:20|3564.4
04:36:21|3564.4
04:36:22|3564.4
04:36:23|3564.4
04:36:24|3564.4
04:36:25|3564.4
04:36:26|3564.4
04:36:27|3564.4
04:36:28|3564.4
04:36:30|3564.4
04:36:30|3566.2
04:36:31|3567.04
04:36:32|3567.04
04:36:33|3567.04
04:36:34|3567.04
04:36:36|3567.04
04:36:37|3567.04
04:36:37|3567.04
04:36:39|3567.04
04:36:39|3567.04
04:36:41|3567.04
04:36:41|3567.04
04:36:42|3567.05
04:36:43|3567.05
04:36:44|3567.05
04:36:45|3567.05
04:36:47|3567.98
04:36:47|3567.98
04:36:48|3567.98
04:36:49|3568.
04:36:50|3568.
04:36:51|3568.01
04:36:52|3568.01
04:36:54|3568.01
04:36:55|3568.01
04:36:56|3568.87
04:36:56|3568.87
04:36:57|3568.87
04:36:58|3569.12
04:36:59|3569.12
04:37:00|3569.12
04:37:01|3569.12
04:37:03|3569.12
04:37:04|3569.2
04:37:05|3569.2
04:37:05|3569.67
04:37:07|3569.67
04:37:08|3569.67
04:37:08|3570.62
04:37:09|3570.62
04:37:11|3570.66
04:37:11|3570.66
04:37:12|3570.66
04:37:15|3570.66
04:37:15|3571.11
04:37:16|3571.11
04:37:18|3571.11
04:37:19|3569.
04:37:20|3569.
04:37:20|3569.
04:37:22|3569.
04:37:23|3569.
04:37:25|3568.8
04:37:26|3568.8
04:37:26|3568.2
04:37:28|3568.
04:37:29|3567.
04:37:29|3567.2
04:37:30|3567.2
04:37:32|3567.2
04:37:33|3567.2
04:37:34|3567.2
04:37:35|3567.2
04:37:36|3566.8
04:37:38|3566.8
04:37:38|3566.76
04:37:39|3566.76
04:37:41|3566.
04:37:41|3565.6
04:37:42|3565.6
04:37:44|3565.6
04:37:44|3565.6
04:37:46|3565.6
04:37:46|3565.6
04:37:48|3565.6
04:37:48|3565.6
04:37:49|3565.6
04:37:50|3565.6
04:37:51|3565.6
04:37:52|3565.6
04:37:53|3565.6
04:37:54|3565.6
04:37:55|3565.6
04:37:57|3565.6
04:37:57|3565.6
04:37:58|3565.6
04:38:00|3565.6
04:38:00|3565.6
04:38:01|3565.6
04:38:03|3564.24
04:38:04|3564.24
04:38:05|3563.27
04:38:06|3563.27
04:38:07|3563.27
04:38:08|3564.22
04:38:09|3564.22
04:38:10|3564.22
04:38:11|3564.22
04:38:12|3564.22
04:38:14|3565.52
04:38:15|3565.52
04:38:17|3565.52
04:38:17|3565.52
04:38:19|3565.52
04:38:20|3565.52
04:38:20|3563.84
04:38:22|3563.84
04:38:23|3563.84
04:38:24|3563.84
04:38:25|3565.72
04:38:26|3565.72
04:38:27|3565.72
04:38:28|3565.72
04:38:29|3565.72
04:38:30|3565.72
04:38:31|3565.72
04:38:32|3565.72
04:38:32|3565.72
04:38:34|3565.72
04:38:35|3565.72
04:38:35|3565.72
04:38:37|3565.72
04:38:38|3565.72
04:38:39|3565.72
04:38:39|3565.72
04:38:40|3563.67
04:38:41|3563.2
04:38:43|3563.2
04:38:44|3563.2
04:38:45|3563.2
04:38:45|3563.34
04:38:46|3563.34
04:38:48|3563.34
04:38:48|3563.34
04:38:50|3563.34
04:38:51|3563.34
04:38:52|3563.34
04:38:53|3563.34
04:38:54|3563.34
04:38:54|3563.34
04:38:56|3563.34
04:38:56|3563.34
04:38:58|3563.34
04:38:59|3563.34
04:39:00|3563.34
04:39:01|3563.34
04:39:02|3563.34
04:39:03|3563.34
04:39:04|3563.34
04:39:05|3563.34
04:39:06|3563.34
04:39:07|3563.34
04:39:08|3565.8
04:39:09|3565.8
04:39:10|3565.8
04:39:11|3565.8
04:39:12|3565.8
04:39:13|3565.8
04:39:14|3565.25
04:39:15|3565.25
04:39:16|3565.25
04:39:17|3565.25
04:39:18|3565.25
04:39:19|3565.25
04:39:20|3565.25
04:39:22|3565.25
04:39:22|3565.25
04:39:24|3565.25
04:39:25|3565.25
04:39:26|3565.25
04:39:27|3565.25
04:39:28|3565.25
04:39:30|3565.25
04:39:30|3567.41
04:39:32|3567.41
04:39:32|3567.41
04:39:33|3567.41
04:39:34|3567.41
04:39:35|3567.98
04:39:37|3567.98
04:39:38|3567.98
04:39:39|3567.98
04:39:40|3567.98
04:39:40|3567.98
04:39:42|3569.59
04:39:43|3569.59
04:39:43|3569.59
04:39:45|3569.59
04:39:46|3569.59
04:39:47|3569.59
04:39:48|3569.59
04:39:49|3569.59
04:39:50|3569.59
04:39:51|3569.59
04:39:51|3569.59
04:39:53|3569.59
04:39:53|3569.59
04:39:55|3569.59
04:39:55|3569.59
04:39:57|3569.59
04:39:58|3569.59
04:39:59|3569.59
04:40:00|3569.59
04:40:02|3569.59
04:40:03|3569.59
04:40:03|3569.59
04:40:04|3569.59
04:40:05|3569.59
04:40:06|3569.05
04:40:07|3569.05
04:40:08|3569.05
04:40:10|3569.05
04:40:11|3568.3
04:40:12|3568.3
04:40:13|3568.3
04:40:13|3568.3
04:40:15|3568.3
04:40:16|3568.3
04:40:18|3568.3
04:40:18|3568.3
04:40:19|3568.3
04:40:22|3568.3
04:40:23|3568.3
04:40:24|3571.58
04:40:24|3571.58
04:40:25|3571.85
04:40:26|3571.85
04:40:28|3571.85
04:40:29|3571.85
04:40:29|3573.67
04:40:30|3573.3
04:40:31|3573.3
04:40:32|3573.3
04:40:34|3573.3
04:40:34|3573.3
04:40:35|3573.3
04:40:36|3573.3
04:40:37|3573.3
04:40:38|3573.3
04:40:39|3573.3
04:40:40|3573.3
04:40:42|3573.3
04:40:43|3573.3
04:40:44|3573.17
04:40:45|3573.13
04:40:46|3573.13
04:40:47|3573.13
04:40:48|3573.13
04:40:49|3573.13
04:40:50|3573.3
04:40:51|3571.9
04:40:52|3571.9
04:40:53|3571.9
04:40:54|3571.9
04:40:55|3571.9
04:40:57|3571.9
04:40:57|3571.9
04:40:58|3571.9
04:40:59|3571.9
04:41:00|3571.9
04:41:01|3571.9
04:41:02|3571.9
04:41:04|3571.9
04:41:04|3573.25
04:41:06|3573.25
04:41:06|3573.25
04:41:08|3573.25
04:41:08|3573.25
04:41:09|3573.46
04:41:10|3573.46
04:41:11|3573.46
04:41:12|3573.46
04:41:13|3573.46
04:41:14|3573.46
04:41:15|3573.46
04:41:17|3573.46
04:41:18|3573.46
04:41:20|3573.46
04:41:21|3573.46
04:41:21|3573.46
04:41:22|3573.46
04:41:24|3574.14
04:41:24|3574.05
04:41:25|3574.05
04:41:27|3574.05
04:41:28|3574.05
04:41:28|3574.05
04:41:30|3574.05
04:41:30|3574.05
04:41:32|3574.05
04:41:33|3574.05
04:41:34|3574.05
04:41:35|3574.05
04:41:36|3574.05
04:41:37|3574.05
04:41:38|3574.05
04:41:39|3574.05
04:41:40|3574.05
04:41:40|3572.65
04:41:42|3572.65
04:41:43|3572.65
04:41:44|3572.65
04:41:44|3572.65
04:41:46|3572.65
04:41:47|3572.65
04:41:48|3572.65
04:41:49|3572.65
04:41:49|3572.6
04:41:50|3572.6
04:41:52|3572.6
04:41:53|3572.6
04:41:55|3572.6
04:41:56|3572.6
04:41:56|3572.6
04:41:57|3572.6
04:41:58|3572.6
04:42:00|3572.6
04:42:00|3572.6
04:42:01|3572.6
04:42:02|3572.6
04:42:04|3572.6
04:42:05|3572.06
04:42:06|3572.06
04:42:07|3572.06
04:42:08|3572.06
04:42:09|3572.06
04:42:10|3572.06
04:42:11|3572.06
04:42:12|3572.06
04:42:13|3572.06
04:42:14|3572.06
04:42:16|3572.06
04:42:17|3572.06
04:42:18|3572.06
04:42:19|3572.06
04:42:20|3573.23
04:42:21|3573.23
04:42:22|3573.23
04:42:23|3573.23
04:42:24|3573.23
04:42:25|3573.23
04:42:26|3573.23
04:42:27|3573.23
04:42:28|3573.23
04:42:29|3573.23
04:42:30|3573.23
04:42:32|3573.23
04:42:33|3573.23
04:42:33|3573.23
04:42:35|3573.23
04:42:35|3573.23
04:42:37|3573.23
04:42:37|3573.23
04:42:38|3573.23
04:42:40|3573.23
04:42:40|3573.23
04:42:42|3573.23
04:42:42|3573.23
04:42:44|3573.23
04:42:44|3573.23
04:42:46|3573.23
04:42:47|3573.23
04:42:48|3573.23
04:42:50|3575.7
04:42:51|3575.7
04:42:51|3576.2
04:42:52|3576.2
04:42:54|3576.2
04:42:54|3576.2
04:42:55|3576.2
04:42:56|3576.2
04:42:57|3576.2
04:42:59|3576.2
04:43:00|3576.2
04:43:00|3576.2
04:43:01|3576.2
04:43:03|3576.2
04:43:03|3576.2
04:43:05|3576.2
04:43:05|3576.2
04:43:07|3576.2
04:43:08|3576.2
04:43:08|3576.2
04:43:09|3576.2
04:43:11|3576.2
04:43:11|3576.2
04:43:13|3575.35
04:43:14|3575.35
04:43:15|3575.35
04:43:16|3575.35
04:43:16|3575.35
04:43:18|3575.35
04:43:19|3575.42
04:43:21|3575.42
04:43:21|3575.42
04:43:22|3575.42
04:43:24|3575.42
04:43:25|3575.42
04:43:26|3575.42
04:43:27|3575.42
04:43:28|3575.42
04:43:28|3575.42
04:43:30|3575.42
04:43:31|3575.42
04:43:32|3575.42
04:43:33|3575.42
04:43:34|3575.42
04:43:34|3575.42
04:43:37|3575.42
04:43:37|3575.42
04:43:38|3575.42
04:43:40|3575.42
04:43:40|3575.42
04:43:42|3575.42
04:43:42|3575.42
04:43:44|3575.42
04:43:44|3575.42
04:43:46|3575.42
04:43:46|3575.42
04:43:47|3575.42
04:43:49|3575.42
04:43:49|3575.42
04:43:51|3575.42
04:43:51|3575.42
04:43:52|3575.42
04:43:53|3575.42
04:43:55|3575.42
04:43:55|3575.42
04:43:57|3575.42
04:43:57|3575.42
04:43:59|3575.42
04:44:00|3575.42
04:44:01|3575.42
04:44:02|3575.42
04:44:03|3575.42
04:44:03|3575.42
04:44:05|3575.42
04:44:06|3575.42
04:44:07|3575.42
04:44:08|3575.42
04:44:08|3575.42
04:44:10|3575.42
04:44:10|3575.42
04:44:12|3575.42
04:44:12|3575.42
04:44:14|3575.42
04:44:14|3575.42
04:44:16|3575.42
04:44:17|3575.42
04:44:18|3575.42
04:44:19|3575.42
04:44:20|3575.42
04:44:22|3575.42
04:44:22|3575.42
04:44:24|3575.42
04:44:25|3575.42
04:44:26|3575.42
04:44:27|3575.42
04:44:28|3575.42
04:44:29|3575.42
04:44:30|3575.42
04:44:31|3575.42
04:44:33|3579.2
04:44:34|3578.8
04:44:35|3579.16
04:44:36|3579.16
04:44:37|3579.16
04:44:37|3578.67
04:44:39|3579.4
04:44:40|3578.8
04:44:41|3579.88
04:44:42|3580.61
04:44:42|3581.4
04:44:43|3582.6
04:44:44|3582.
04:44:46|3582.
04:44:47|3582.
04:44:47|3583.58
04:44:48|3583.4
04:44:49|3583.22
04:44:51|3583.85
04:44:51|3582.36
04:44:53|3581.84
04:44:54|3583.
04:44:55|3583.
04:44:56|3582.35
04:44:57|3583.34
04:44:57|3583.34
04:44:59|3583.34
04:45:00|3583.34
04:45:00|3583.05
04:45:01|3582.69
04:45:03|3583.05
04:45:04|3582.39
04:45:05|3581.66
04:45:06|3580.48
04:45:06|3580.99
04:45:07|3580.23
04:45:08|3581.34
04:45:10|3581.34
04:45:11|3581.28
04:45:12|3582.46
04:45:12|3582.46
04:45:14|3584.32
04:45:15|3584.32
04:45:16|3585.
04:45:17|3585.
04:45:18|3584.59
04:45:19|3583.89
04:45:20|3584.15
04:45:21|3584.15
04:45:22|3584.15
04:45:24|3585.42
04:45:26|3586.21
04:45:27|3586.21
04:45:27|3587.8
04:45:29|3587.8
04:45:30|3587.8
04:45:30|3587.8
04:45:32|3587.01
04:45:33|3587.01
04:45:34|3587.01
04:45:34|3589.
04:45:35|3588.8
04:45:37|3590.25
04:45:37|3589.63
04:45:38|3589.6
04:45:39|3589.6
04:45:41|3589.6
04:45:41|3588.
04:45:42|3589.4
04:45:44|3589.4
04:45:44|3590.6
04:45:46|3590.6
04:45:46|3590.6
04:45:47|3590.6
04:45:49|3590.6
04:45:50|3590.6
04:45:51|3590.6
04:45:51|3590.6
04:45:52|3590.6
04:45:54|3590.6
04:45:55|3590.32
04:45:55|3590.32
04:45:57|3590.32
04:45:58|3590.32
04:45:59|3590.8
04:46:00|3590.8
04:46:01|3590.8
04:46:02|3590.8
04:46:03|3590.8
04:46:04|3590.8
04:46:05|3590.8
04:46:06|3590.8
04:46:07|3590.8
04:46:08|3590.8
04:46:09|3590.8
04:46:10|3590.8
04:46:11|3590.8
04:46:12|3590.73
04:46:13|3590.73
04:46:14|3590.73
04:46:15|3590.73
04:46:16|3590.73
04:46:17|3590.73
04:46:19|3590.69
04:46:19|3589.77
04:46:20|3589.77
04:46:22|3589.77
04:46:23|3589.77
04:46:24|3589.77
04:46:25|3589.41
04:46:26|3589.41
04:46:28|3589.77
04:46:28|3589.77
04:46:29|3589.77
04:46:31|3589.77
04:46:32|3589.77
04:46:32|3589.77
04:46:34|3589.
04:46:34|3589.
04:46:36|3589.
04:46:37|3589.
04:46:38|3589.
04:46:39|3589.
04:46:40|3589.
04:46:41|3589.
04:46:42|3589.
04:46:42|3589.
04:46:43|3589.
04:46:45|3589.
04:46:45|3589.
04:46:47|3589.
04:46:48|3589.
04:46:49|3589.
04:46:50|3589.
04:46:51|3589.
04:46:52|3589.
04:46:53|3589.
04:46:54|3589.
04:46:55|3589.
04:46:55|3589.
04:46:56|3589.
04:46:57|3589.
04:46:58|3589.
04:47:00|3589.
04:47:01|3589.
04:47:01|3589.
04:47:03|3589.
04:47:04|3590.1
04:47:05|3590.1
04:47:05|3590.1
04:47:07|3590.1
04:47:07|3590.1
04:47:08|3590.1
04:47:10|3590.1
04:47:10|3590.1
04:47:11|3590.1
04:47:13|3590.1
04:47:14|3590.1
04:47:15|3590.1
04:47:16|3590.1
04:47:17|3590.1
04:47:18|3590.1
04:47:19|3590.1
04:47:20|3590.1
04:47:21|3590.1
04:47:22|3590.98
04:47:23|3590.98
04:47:24|3590.98
04:47:26|3590.98
04:47:26|3590.98
04:47:28|3591.57
04:47:29|3591.76
04:47:29|3591.76
04:47:31|3591.76
04:47:31|3591.76
04:47:33|3591.76
04:47:34|3592.37
04:47:35|3592.
04:47:36|3592.
04:47:37|3592.
04:47:38|3592.
04:47:39|3592.
04:47:40|3589.27
04:47:41|3589.27
04:47:42|3589.27
04:47:43|3589.27
04:47:44|3589.27
04:47:45|3589.27
04:47:46|3589.27
04:47:47|3589.27
04:47:49|3589.27
04:47:50|3589.27
04:47:50|3589.27
04:47:52|3589.27
04:47:52|3589.27
04:47:53|3589.76
04:47:55|3589.76
04:47:56|3589.76
04:47:56|3589.76
04:47:57|3589.76
04:47:59|3589.76
04:47:59|3589.76
04:48:00|3589.76
04:48:01|3589.76
04:48:02|3589.76
04:48:03|3589.76
04:48:04|3590.82
04:48:06|3590.82
04:48:06|3590.82
04:48:07|3590.82
04:48:08|3590.82
04:48:10|3590.82
04:48:10|3590.82
04:48:11|3590.82
04:48:12|3593.1
04:48:13|3595.64
04:48:14|3594.43
04:48:15|3594.43
04:48:17|3595.01
04:48:17|3595.01
04:48:18|3595.01
04:48:19|3595.01
04:48:20|3595.01
04:48:21|3595.67
04:48:23|3595.67
04:48:24|3596.84
04:48:25|3596.8
04:48:27|3596.8
04:48:28|3596.8
04:48:30|3596.8
04:48:30|3596.8
04:48:31|3596.8
04:48:32|3596.8
04:48:33|3597.4
04:48:35|3597.4
04:48:36|3597.4
04:48:36|3597.4
04:48:38|3598.22
04:48:39|3598.22
04:48:40|3598.22
04:48:41|3598.22
04:48:42|3599.1
04:48:43|3597.26
04:48:44|3597.26
04:48:45|3597.26
04:48:46|3597.26
04:48:47|3597.26
04:48:48|3597.26
04:48:49|3597.26
04:48:50|3599.24
04:48:52|3599.24
04:48:53|3599.24
04:48:53|3599.24
04:48:55|3599.24
04:48:55|3599.24
04:48:56|3598.03
04:48:58|3596.35
04:48:58|3596.35
04:48:59|3596.35
04:49:00|3596.6
04:49:01|3596.6
04:49:02|3596.6
04:49:04|3596.2
04:49:04|3596.2
04:49:05|3595.65
04:49:06|3597.
04:49:07|3597.
04:49:08|3597.
04:49:09|3597.
04:49:10|3597.
04:49:12|3596.82
04:49:12|3596.7
04:49:13|3595.78
04:49:14|3595.78
04:49:15|3595.78
04:49:16|3595.78
04:49:17|3595.78
04:49:19|3595.78
04:49:20|3595.78
04:49:20|3595.78
04:49:21|3595.78
04:49:23|3595.78
04:49:23|3596.14
04:49:24|3596.14
04:49:26|3596.14
04:49:28|3596.43
04:49:29|3596.43
04:49:30|3596.43
04:49:31|3596.43
04:49:32|3596.43
04:49:33|3596.43
04:49:34|3596.43
04:49:35|3596.43
04:49:36|3596.43
04:49:37|3598.85
04:49:38|3598.85
04:49:39|3600.18
04:49:40|3601.2
04:49:41|3600.34
04:49:42|3599.06
04:49:44|3599.06
04:49:44|3599.06
04:49:46|3599.06
04:49:47|3599.06
04:49:47|3599.06
04:49:48|3599.06
04:49:50|3600.95
04:49:51|3600.95
04:49:52|3600.95
04:49:52|3600.95
04:49:53|3600.95
04:49:55|3600.95
04:49:55|3600.95
04:49:57|3600.95
04:49:58|3600.95
04:49:59|3601.42
04:50:00|3601.42
04:50:01|3601.42
04:50:02|3601.42
04:50:03|3601.42
04:50:04|3601.42
04:50:05|3602.
04:50:06|3602.
04:50:07|3601.21
04:50:08|3601.21
04:50:09|3600.72
04:50:10|3600.72
04:50:13|3599.15
04:50:13|3599.
04:50:14|3599.
04:50:15|3599.
04:50:17|3599.
04:50:17|3599.
04:50:19|3599.
04:50:19|3599.
04:50:20|3599.
04:50:21|3600.2
04:50:22|3600.2
04:50:23|3600.2
04:50:24|3601.3
04:50:25|3601.3
04:50:27|3601.3
04:50:28|3601.3
04:50:28|3601.3
04:50:30|3601.3
04:50:31|3601.8
04:50:32|3602.54
04:50:33|3602.54
04:50:34|3602.54
04:50:35|3602.54
04:50:36|3604.57
04:50:37|3604.57
04:50:38|3604.98
04:50:39|3604.98
04:50:41|3605.19
04:50:42|3605.6
04:50:42|3605.89
04:50:43|3607.54
04:50:45|3607.54
04:50:45|3606.89
04:50:47|3606.89
04:50:47|3606.89
04:50:48|3606.89
04:50:50|3608.68
04:50:51|3608.68
04:50:51|3609.4
04:50:53|3609.4
04:50:54|3608.16
04:50:55|3608.16
04:50:55|3608.68
04:50:56|3608.68
04:50:57|3609.12
04:50:59|3609.12
04:51:00|3609.
04:51:01|3609.
04:51:02|3609.
04:51:03|3608.66
04:51:03|3608.66
04:51:05|3607.98
04:51:06|3607.98
04:51:07|3607.98
04:51:07|3607.98
04:51:09|3607.98
04:51:10|3607.98
04:51:11|3607.98
04:51:12|3609.88
04:51:13|3609.88
04:51:13|3609.88
04:51:14|3609.88
04:51:15|3610.74
04:51:17|3610.75
04:51:18|3610.75
04:51:19|3610.02
04:51:20|3610.02
04:51:21|3610.02
04:51:22|3610.02
04:51:23|3610.02
04:51:23|3610.02
04:51:24|3609.8
04:51:26|3609.8
04:51:28|3609.8
04:51:29|3609.8
04:51:30|3609.8
04:51:31|3609.8
04:51:32|3609.8
04:51:34|3610.16
04:51:34|3614.53
04:51:36|3614.6
04:51:37|3614.2
04:51:38|3614.26
04:51:39|3613.8
04:51:39|3613.23
04:51:40|3611.6
04:51:42|3611.6
04:51:43|3608.4
04:51:44|3609.43
04:51:45|3612.
04:51:46|3612.
04:51:47|3612.
04:51:48|3612.
04:51:49|3612.
04:51:50|3612.2
04:51:51|3612.2
04:51:52|3612.2
04:51:53|3613.56
04:51:54|3614.2
04:51:55|3614.24
04:51:56|3614.24
04:51:57|3614.24
04:51:58|3614.24
04:51:59|3615.
04:52:00|3615.
04:52:01|3615.
04:52:02|3615.
04:52:03|3614.38
04:52:05|3614.38
04:52:05|3617.4
04:52:06|3617.28
04:52:07|3617.81
04:52:08|3617.8
04:52:10|3617.45
04:52:11|3618.13
04:52:12|3617.43
04:52:14|3617.43
04:52:14|3617.43
04:52:15|3618.05
04:52:17|3617.8
04:52:17|3618.2
04:52:18|3618.2
04:52:19|3618.2
04:52:20|3618.29
04:52:21|3620.
04:52:22|3618.85
04:52:23|3620.76
04:52:24|3620.76
04:52:25|3620.76
04:52:27|3620.76
04:52:28|3620.76
04:52:28|3620.76
04:52:30|3620.76
04:52:31|3618.44
04:52:32|3618.44
04:52:33|3618.44
04:52:34|3618.53
04:52:35|3618.06
04:52:36|3618.06
04:52:37|3615.04
04:52:38|3614.21
04:52:40|3614.21
04:52:41|3614.21
04:52:42|3618.15
04:52:43|3618.15
04:52:44|3618.15
04:52:45|3618.15
04:52:46|3618.15
04:52:47|3618.15
04:52:49|3618.15
04:52:49|3620.22
04:52:51|3620.22
04:52:52|3620.22
04:52:53|3620.22
04:52:53|3620.22
04:52:55|3619.01
04:52:56|3619.01
04:52:57|3619.01
04:52:58|3619.01
04:52:59|3619.01
04:53:00|3619.01
04:53:01|3619.01
04:53:02|3619.01
04:53:03|3619.76
04:53:04|3619.76
04:53:05|3622.66
04:53:06|3621.52
04:53:07|3621.52
04:53:08|3621.52
04:53:09|3621.52
04:53:10|3621.52
04:53:12|3621.52
04:53:13|3621.52
04:53:13|3623.
04:53:14|3623.
04:53:15|3623.
04:53:17|3623.
04:53:17|3623.
04:53:18|3623.
04:53:19|3624.01
04:53:21|3624.21
04:53:21|3624.21
04:53:23|3624.21
04:53:23|3624.21
04:53:24|3624.21
04:53:25|3623.65
04:53:26|3624.
04:53:27|3624.
04:53:28|3623.8
04:53:30|3623.6
04:53:31|3623.6
04:53:32|3623.6
04:53:34|3623.6
04:53:35|3623.6
04:53:35|3624.
04:53:37|3624.
04:53:38|3624.
04:53:40|3625.26
04:53:40|3625.56
04:53:42|3625.56
04:53:43|3625.56
04:53:45|3625.56
04:53:45|3626.8
04:53:47|3626.8
04:53:47|3626.8
04:53:49|3626.8
04:53:49|3629.03
04:53:51|3629.03
04:53:51|3629.03
04:53:52|3631.
04:53:53|3631.
04:53:55|3631.
04:53:56|3631.
04:53:56|3629.
04:53:58|3629.
04:53:59|3629.
04:54:00|3630.
04:54:01|3628.84
04:54:02|3628.84
04:54:03|3628.81
04:54:04|3628.81
04:54:05|3628.81
04:54:06|3628.81
04:54:07|3624.91
04:54:08|3624.6
04:54:09|3624.6
04:54:10|3624.6
04:54:11|3624.6
04:54:12|3624.6
04:54:13|3626.27
04:54:14|3626.4
04:54:15|3626.4
04:54:16|3626.4
04:54:17|3626.4
04:54:18|3626.4
04:54:19|3626.4
04:54:20|3626.4
04:54:21|3626.4
04:54:22|3626.32
04:54:23|3626.32
04:54:24|3626.32
04:54:26|3629.68
04:54:26|3629.68
04:54:28|3631.12
04:54:28|3631.12
04:54:29|3631.12
04:54:31|3628.98
04:54:32|3631.6
04:54:32|3631.6
04:54:34|3631.
04:54:35|3632.92
04:54:36|3631.8
04:54:36|3632.2
04:54:38|3637.05
04:54:39|3634.84
04:54:41|3634.34
04:54:41|3634.34
04:54:42|3634.34
04:54:44|3634.34
04:54:45|3634.34
04:54:46|3634.34
04:54:47|3635.57
04:54:48|3636.01
04:54:49|3636.01
04:54:50|3636.01
04:54:51|3636.01
04:54:52|3636.01
04:54:53|3637.91
04:54:54|3639.02
04:54:55|3639.21
04:54:56|3639.21
04:54:57|3638.58
04:54:58|3638.58
04:54:59|3638.58
04:55:00|3638.58
04:55:01|3638.64
04:55:02|3641.15
04:55:03|3641.15
04:55:05|3638.22
04:55:06|3636.06
04:55:06|3636.06
04:55:07|3636.06
04:55:08|3636.06
04:55:09|3639.69
04:55:10|3638.72
04:55:11|3637.6
04:55:12|3638.
04:55:13|3638.
04:55:14|3638.
04:55:15|3638.
04:55:16|3638.
04:55:17|3638.
04:55:18|3634.32
04:55:19|3633.23
04:55:20|3633.58
04:55:21|3633.58
04:55:22|3633.58
04:55:23|3633.58
04:55:24|3637.09
04:55:25|3638.4
04:55:26|3638.4
04:55:27|3640.6
04:55:28|3640.6
04:55:29|3640.6
04:55:30|3640.6
04:55:32|3639.74
04:55:33|3638.65
04:55:34|3638.78
04:55:35|3638.78
04:55:36|3640.2
04:55:37|3640.2
04:55:37|3640.2
04:55:39|3640.2
04:55:40|3640.2
04:55:41|3640.2
04:55:42|3640.2
04:55:43|3640.2
04:55:44|3640.2
04:55:45|3640.2
04:55:46|3640.2
04:55:47|3641.82
04:55:48|3643.
04:55:49|3642.63
04:55:50|3643.08
04:55:51|3643.24
04:55:52|3643.32
04:55:53|3643.32
04:55:55|3643.05
04:55:56|3643.02
04:55:57|3642.01
04:55:57|3642.01
04:55:59|3644.34
04:56:00|3644.34
04:56:01|3644.34
04:56:01|3644.34
04:56:03|3642.94
04:56:03|3642.42
04:56:05|3642.37
04:56:06|3642.37
04:56:07|3643.2
04:56:08|3643.8
04:56:09|3643.8
04:56:10|3645.67
04:56:11|3645.67
04:56:12|3645.2
04:56:13|3645.2
04:56:15|3644.4
04:56:15|3646.93
04:56:17|3648.49
04:56:18|3648.49
04:56:19|3648.49
04:56:20|3648.8
04:56:20|3648.8
04:56:21|3648.37
04:56:22|3648.37
04:56:24|3649.22
04:56:24|3648.
04:56:25|3648.23
04:56:27|3648.23
04:56:28|3648.23
04:56:29|3648.23
04:56:30|3648.
04:56:31|3647.67
04:56:32|3647.67
04:56:34|3647.67
04:56:35|3649.22
04:56:36|3649.22
04:56:36|3649.6
04:56:38|3650.2
04:56:39|3649.61
04:56:40|3649.61
04:56:41|3648.39
04:56:43|3648.39
04:56:43|3649.43
04:56:44|3649.43
04:56:46|3649.43
04:56:46|3651.86
04:56:48|3651.86
04:56:49|3651.86
04:56:50|3650.77
04:56:51|3650.77
04:56:52|3649.64
04:56:53|3649.69
04:56:54|3649.69
04:56:54|3650.6
04:56:56|3650.6
04:56:56|3650.6
04:56:58|3650.6
04:56:59|3650.6
04:57:00|3650.6
04:57:01|3650.6
04:57:02|3650.6
04:57:03|3650.6
04:57:04|3651.24
04:57:05|3651.03
04:57:06|3651.04
04:57:07|3651.02
04:57:08|3650.02
04:57:09|3648.
04:57:10|3648.
04:57:11|3646.2
04:57:12|3646.8
04:57:13|3646.8
04:57:14|3646.4
04:57:15|3646.95
04:57:16|3646.95
04:57:17|3646.95
04:57:18|3646.95
04:57:19|3646.95
04:57:21|3646.95
04:57:22|3646.95
04:57:22|3646.95
04:57:24|3646.95
04:57:25|3646.95
04:57:25|3646.95
04:57:27|3646.95
04:57:27|3646.95
04:57:28|3646.95
04:57:29|3650.74
04:57:30|3650.74
04:57:31|3650.74
04:57:32|3652.92
04:57:34|3654.61
04:57:34|3654.61
04:57:37|3654.2
04:57:38|3654.2
04:57:38|3654.2
04:57:39|3654.39
04:57:40|3654.39
04:57:41|3653.42
04:57:42|3653.42
04:57:43|3653.42
04:57:44|3653.42
04:57:45|3653.42
04:57:47|3653.42
04:57:47|3651.8
04:57:49|3650.57
04:57:49|3650.57
04:57:51|3647.6
04:57:52|3649.18
04:57:53|3649.18
04:57:54|3649.18
04:57:55|3650.57
04:57:56|3651.
04:57:57|3651.
04:57:58|3651.
04:57:59|3651.
04:58:00|3651.
04:58:01|3648.8
04:58:02|3648.33
04:58:03|3648.33
04:58:04|3648.33
04:58:05|3648.33
04:58:06|3648.33
04:58:07|3648.89
04:58:09|3648.89
04:58:09|3648.89
04:58:10|3648.89
04:58:12|3648.89
04:58:12|3651.6
04:58:13|3650.2
04:58:14|3650.4
04:58:15|3650.4
04:58:16|3650.4
04:58:17|3650.4
04:58:18|3648.61
04:58:19|3647.6
04:58:21|3645.4
04:58:21|3646.55
04:58:22|3646.55
04:58:24|3646.55
04:58:24|3646.55
04:58:25|3646.55
04:58:27|3646.55
04:58:27|3646.55
04:58:28|3646.55
04:58:30|3646.44
04:58:30|3645.36
04:58:32|3646.8
04:58:33|3646.8
04:58:34|3646.8
04:58:35|3646.8
04:58:36|3646.8
04:58:37|3646.83
04:58:38|3646.83
04:58:39|3646.69
04:58:41|3646.69
04:58:41|3646.69
04:58:43|3646.69
04:58:44|3647.2
04:58:45|3647.2
04:58:45|3647.2
04:58:47|3647.2
04:58:48|3647.2
04:58:49|3647.2
04:58:50|3647.2
04:58:51|3647.2
04:58:53|3647.2
04:58:54|3645.6
04:58:55|3645.6
04:58:55|3645.6
04:58:56|3646.61
04:58:58|3646.99
04:58:59|3646.99
04:59:00|3644.8
04:59:01|3644.8
04:59:02|3643.2
04:59:03|3643.2
04:59:04|3643.2
04:59:05|3643.2
04:59:06|3643.2
04:59:07|3643.66
04:59:08|3643.85
04:59:09|3643.85
04:59:10|3643.85
04:59:11|3643.85
04:59:12|3643.85
04:59:13|3643.85
04:59:14|3643.85
04:59:15|3643.85
04:59:16|3643.85
04:59:17|3643.85
04:59:18|3646.4
04:59:19|3646.4
04:59:20|3646.4
04:59:21|3647.23
04:59:22|3647.23
04:59:23|3647.23
04:59:24|3647.23
04:59:25|3647.23
04:59:27|3648.1
04:59:27|3648.1
04:59:28|3648.1
04:59:29|3648.1
04:59:30|3648.1
04:59:31|3648.1
04:59:33|3649.8
04:59:33|3649.8
04:59:34|3649.8
04:59:36|3649.8
04:59:37|3650.8
04:59:38|3650.8
04:59:40|3650.8
04:59:42|3650.8
04:59:43|3650.8
04:59:44|3650.8
04:59:45|3650.8
04:59:46|3650.8
04:59:48|3650.8
04:59:49|3651.6
04:59:51|3651.6
04:59:51|3651.6
04:59:52|3650.29
04:59:54|3651.04
04:59:54|3651.04
04:59:55|3651.04
04:59:57|3651.04
04:59:57|3650.42
04:59:59|3650.42
05:00:00|3650.84
05:00:00|3650.26
05:00:02|3649.55
05:00:03|3649.55
05:00:04|3650.04
05:00:05|3650.04
05:00:05|3650.04
05:00:06|3651.89
05:00:07|3651.89
05:00:09|3651.89
05:00:10|3651.89
05:00:10|3651.89
05:00:12|3650.02
05:00:13|3650.02
05:00:14|3650.02
05:00:15|3650.02
05:00:16|3650.02
05:00:17|3650.02
05:00:18|3650.02
05:00:19|3650.02
05:00:20|3650.02
05:00:21|3650.02
05:00:22|3650.02
05:00:23|3651.8
05:00:24|3653.43
05:00:25|3653.43
05:00:26|3653.43
05:00:27|3656.08
05:00:28|3656.45
05:00:29|3658.2
05:00:30|3659.6
05:00:32|3660.
05:00:32|3660.2
05:00:33|3659.7
05:00:34|3659.7
05:00:36|3659.7
05:00:37|3661.44
05:00:37|3662.6
05:00:39|3662.6
05:00:40|3662.6
05:00:42|3662.6
05:00:42|3662.6
05:00:44|3661.4
05:00:45|3661.4
05:00:46|3661.4
05:00:46|3661.8
05:00:47|3662.63
05:00:49|3662.63
05:00:50|3663.57
05:00:51|3663.57
05:00:52|3663.57
05:00:53|3663.57
05:00:54|3663.95
05:00:55|3664.83
05:00:56|3664.83
05:00:57|3663.75
05:00:58|3663.75
05:00:59|3665.49
05:01:00|3665.49
05:01:02|3664.61
05:01:03|3663.2
05:01:04|3663.2
05:01:05|3663.46
05:01:06|3662.2
05:01:07|3660.32
05:01:08|3660.32
05:01:08|3660.32
05:01:10|3660.32
05:01:11|3660.32
05:01:12|3660.32
05:01:13|3660.32
05:01:13|3660.32
05:01:14|3660.32
05:01:16|3660.32
05:01:17|3660.32
05:01:17|3660.32
05:01:19|3659.6
05:01:20|3659.6
05:01:21|3659.6
05:01:22|3659.44
05:01:23|3659.44
05:01:24|3659.01
05:01:25|3660.71
05:01:26|3662.2
05:01:26|3662.2
05:01:28|3660.6
05:01:29|3660.6
05:01:30|3660.6
05:01:31|3660.6
05:01:32|3660.6
05:01:33|3660.6
05:01:33|3660.6
05:01:34|3660.6
05:01:36|3660.6
05:01:36|3660.6
05:01:38|3660.6
05:01:39|3660.6
05:01:40|3660.6
05:01:42|3658.73
05:01:43|3658.73
05:01:44|3656.41
05:01:44|3656.41
05:01:45|3657.8
05:01:47|3657.8
05:01:47|3657.8
05:01:49|3657.8
05:01:49|3658.6
05:01:50|3658.6
05:01:51|3658.6
05:01:52|3658.4
05:01:54|3658.4
05:01:55|3657.4
05:01:56|3657.4
05:01:56|3657.4
05:01:57|3655.21
05:01:59|3654.6
05:02:00|3654.
05:02:01|3654.
05:02:02|3654.
05:02:03|3654.
05:02:04|3654.8
05:02:05|3655.01
05:02:06|3655.01
05:02:07|3655.01
05:02:08|3655.01
05:02:09|3655.01
05:02:10|3655.01
05:02:11|3655.01
05:02:12|3655.01
05:02:13|3655.01
05:02:15|3655.01
05:02:15|3655.01
05:02:17|3655.01
05:02:17|3655.01
05:02:18|3655.01
05:02:19|3655.01
05:02:20|3655.01
05:02:21|3659.
05:02:22|3659.4
05:02:23|3659.4
05:02:25|3659.4
05:02:26|3659.4
05:02:27|3660.
05:02:28|3660.
05:02:28|3660.
05:02:29|3660.
05:02:30|3660.
05:02:32|3660.
05:02:33|3660.
05:02:34|3660.
05:02:34|3660.
05:02:36|3660.59
05:02:37|3660.59
05:02:37|3660.59
05:02:40|3660.59
05:02:40|3660.59
05:02:41|3658.3
05:02:43|3658.3
05:02:43|3658.3
05:02:45|3658.3
05:02:46|3658.3
05:02:47|3657.68
05:02:48|3657.68
05:02:50|3657.68
05:02:50|3657.68
05:02:52|3657.68
05:02:53|3656.2
05:02:53|3657.07
05:02:54|3657.07
05:02:55|3657.07
05:02:57|3657.07
05:02:58|3657.07
05:02:59|3657.07
05:03:00|3655.6
05:03:01|3656.4
05:03:02|3656.4
05:03:03|3656.4
05:03:04|3655.33
05:03:05|3655.33
05:03:06|3655.33
05:03:07|3652.8
05:03:08|3653.
05:03:09|3652.22
05:03:10|3652.79
05:03:11|3653.
05:03:12|3653.
05:03:13|3652.
05:03:15|3652.06
05:03:15|3651.4
05:03:16|3651.4
05:03:17|3650.45
05:03:18|3650.61
05:03:19|3650.61
05:03:20|3650.61
05:03:22|3650.61
05:03:23|3650.61
05:03:23|3650.61
05:03:24|3654.56
05:03:25|3656.2
05:03:27|3659.
05:03:27|3659.
05:03:28|3659.
05:03:29|3657.23
05:03:31|3658.54
05:03:32|3658.54
05:03:32|3658.54
05:03:33|3661.19
05:03:35|3661.6
05:03:35|3662.37
05:03:37|3662.37
05:03:38|3662.37
05:03:38|3662.37
05:03:41|3662.37
05:03:41|3661.4
05:03:43|3661.4
05:03:44|3661.4
05:03:45|3661.21
05:03:45|3661.21
05:03:46|3661.21
05:03:48|3661.21
05:03:48|3661.21
05:03:49|3661.21
05:03:51|3661.21
05:03:52|3661.21
05:03:53|3661.21
05:03:54|3661.21
05:03:55|3659.2
05:03:56|3659.2
05:03:57|3659.2
05:03:58|3659.2
05:04:00|3659.2
05:04:01|3662.
05:04:01|3662.
05:04:03|3662.
05:04:03|3661.88
05:04:04|3661.61
05:04:05|3661.61
05:04:06|3661.61
05:04:07|3661.61
05:04:09|3661.61
05:04:09|3660.64
05:04:11|3660.64
05:04:12|3660.64
05:04:13|3660.64
05:04:13|3661.43
05:04:15|3661.43
05:04:16|3661.43
05:04:17|3661.89
05:04:18|3661.91
05:04:18|3663.8
05:04:20|3663.8
05:04:21|3663.8
05:04:22|3663.71
05:04:23|3665.2
05:04:24|3665.7
05:04:25|3665.7
05:04:26|3665.7
05:04:27|3665.7
05:04:28|3665.7
05:04:29|3665.71
05:04:30|3665.87
05:04:31|3665.87
05:04:32|3665.87
05:04:34|3665.87
05:04:34|3665.6
05:04:35|3665.6
05:04:36|3665.6
05:04:37|3665.6
05:04:38|3665.6
05:04:39|3665.6
05:04:41|3665.6
05:04:42|3665.6
05:04:43|3665.6
05:04:45|3661.46
05:04:46|3659.41
05:04:47|3658.42
05:04:47|3658.42
05:04:48|3661.
05:04:50|3661.78
05:04:50|3661.78
05:04:52|3665.
05:04:53|3665.
05:04:54|3665.
05:04:55|3665.
05:04:56|3666.76
05:04:57|3666.76
05:04:58|3666.76
05:05:00|3665.22
05:05:00|3665.22
05:05:01|3665.22
05:05:02|3665.22
05:05:04|3664.7
05:05:04|3664.7
05:05:05|3662.
05:05:06|3662.
05:05:07|3662.
05:05:08|3662.54
05:05:09|3662.54
05:05:10|3662.54
05:05:11|3662.54
05:05:12|3662.54
05:05:13|3662.54
05:05:14|3662.54
05:05:15|3662.54
05:05:16|3662.54
05:05:17|3662.54
05:05:18|3662.54
05:05:19|3662.54
05:05:20|3662.54
05:05:21|3658.
05:05:22|3658.
05:05:23|3658.
05:05:24|3658.
05:05:25|3658.
05:05:26|3658.
05:05:27|3658.
05:05:28|3658.
05:05:29|3658.
05:05:30|3661.61
05:05:31|3660.05
05:05:32|3658.39
05:05:33|3659.
05:05:34|3659.
05:05:35|3659.
05:05:37|3659.
05:05:37|3659.
05:05:38|3659.
05:05:39|3659.
05:05:40|3658.4
05:05:41|3658.
05:05:43|3657.6
05:05:45|3657.6
05:05:45|3657.6
05:05:46|3657.6
05:05:47|3657.6
05:05:49|3657.6
05:05:50|3656.92
05:05:50|3656.92
05:05:51|3660.26
05:05:53|3659.81
05:05:53|3659.81
05:05:54|3659.81
05:05:55|3660.
05:05:57|3660.
05:05:57|3660.
05:05:59|3661.2
05:06:00|3661.2
05:06:01|3661.2
05:06:02|3661.2
05:06:02|3661.2
05:06:04|3661.2
05:06:04|3661.2
05:06:06|3661.61
05:06:07|3661.26
05:06:07|3661.26
05:06:08|3661.26
05:06:10|3663.4
05:06:11|3663.4
05:06:12|3663.4
05:06:13|3663.4
05:06:14|3663.81
05:06:15|3663.81
05:06:16|3663.81
05:06:18|3663.81
05:06:18|3664.
05:06:20|3666.57
05:06:20|3666.57
05:06:21|3666.46
05:06:22|3667.41
05:06:23|3667.41
05:06:24|3667.41
05:06:26|3667.41
05:06:26|3667.41
05:06:28|3667.41
05:06:28|3667.41
05:06:29|3668.43
05:06:30|3668.43
05:06:32|3668.43
05:06:33|3667.4
05:06:33|3666.34
05:06:34|3666.82
05:06:35|3666.82
05:06:36|3668.94
05:06:37|3668.94
05:06:39|3669.
05:06:39|3669.
05:06:40|3669.
05:06:41|3669.
05:06:43|3669.
05:06:43|3669.
05:06:46|3669.
05:06:47|3669.
05:06:47|3669.
05:06:49|3669.
05:06:50|3669.38
05:06:51|3669.38
05:06:52|3669.38
05:06:52|3669.38
05:06:54|3669.38
05:06:55|3669.38
05:06:56|3669.38
05:06:57|3669.38
05:06:58|3669.38
05:06:59|3669.38
05:07:00|3669.38
05:07:01|3669.38
05:07:02|3667.02
05:07:03|3666.6
05:07:04|3665.79
05:07:05|3665.
05:07:06|3665.
05:07:07|3665.
05:07:08|3665.
05:07:09|3665.
05:07:10|3665.02
05:07:11|3665.02
05:07:12|3665.02
05:07:13|3665.02
05:07:14|3665.02
05:07:15|3665.02
05:07:16|3665.02
05:07:17|3665.02
05:07:18|3665.04
05:07:19|3665.04
05:07:21|3665.2
05:07:21|3666.11
05:07:22|3666.11
05:07:23|3666.11
05:07:24|3666.11
05:07:25|3666.11
05:07:26|3666.11
05:07:27|3666.11
05:07:28|3666.11
05:07:29|3666.11
05:07:30|3666.54
05:07:31|3666.54
05:07:32|3666.54
05:07:33|3666.54
05:07:34|3666.54
05:07:35|3666.54
05:07:36|3666.54
05:07:37|3666.54
05:07:38|3666.54
05:07:39|3666.54
05:07:40|3666.54
05:07:41|3666.54
05:07:42|3666.54
05:07:44|3665.85
05:07:46|3665.85
05:07:47|3665.85
05:07:48|3665.85
05:07:49|3665.85
05:07:50|3665.85
05:07:52|3665.85
05:07:53|3665.85
05:07:53|3665.85
05:07:54|3665.85
05:07:55|3665.85
05:07:57|3665.85
05:07:58|3665.85
05:07:59|3665.85
05:08:00|3665.85
05:08:01|3665.85
05:08:01|3665.85
05:08:02|3665.85
05:08:04|3668.3
05:08:05|3668.3
05:08:06|3668.3
05:08:07|3668.3
05:08:08|3669.38
05:08:09|3669.38
05:08:10|3671.
05:08:11|3670.96
05:08:12|3670.96
05:08:13|3670.96
05:08:14|3670.96
05:08:15|3670.96
05:08:16|3670.96
05:08:17|3670.96
05:08:18|3670.96
05:08:19|3670.96
05:08:20|3671.81
05:08:21|3672.6
05:08:22|3674.27
05:08:23|3672.48
05:08:24|3670.49
05:08:26|3670.49
05:08:26|3670.49
05:08:27|3671.88
05:08:29|3671.88
05:08:29|3672.
05:08:30|3672.
05:08:32|3673.3
05:08:32|3673.3
05:08:33|3674.2
05:08:34|3674.2
05:08:35|3674.2
05:08:36|3674.2
05:08:38|3674.2
05:08:38|3674.2
05:08:40|3675.27
05:08:41|3676.71
05:08:42|3676.71
05:08:42|3677.8
05:08:43|3676.58
05:08:45|3675.21
05:08:47|3675.21
05:08:48|3677.65
05:08:48|3678.08
05:08:50|3678.13
05:08:51|3678.92
05:08:52|3678.33
05:08:53|3678.33
05:08:54|3677.98
05:08:55|3680.5
05:08:56|3679.05
05:08:58|3679.52
05:08:58|3679.52
05:09:00|3679.52
05:09:00|3679.52
05:09:02|3679.52
05:09:02|3679.41
05:09:04|3679.46
05:09:05|3681.32
05:09:06|3681.32
05:09:06|3681.32
05:09:08|3681.32
05:09:09|3681.32
05:09:09|3681.69
05:09:11|3681.69
05:09:12|3681.69
05:09:13|3681.83
05:09:14|3681.83
05:09:14|3681.83
05:09:15|3682.65
05:09:17|3682.65
05:09:18|3682.65
05:09:20|3682.51
05:09:20|3682.51
05:09:22|3682.51
05:09:22|3680.2
05:09:23|3677.4
05:09:24|3677.4
05:09:25|3679.22
05:09:26|3679.21
05:09:27|3680.21
05:09:28|3681.77
05:09:29|3681.77
05:09:30|3682.81
05:09:31|3681.4
05:09:32|3682.6
05:09:33|3682.52
05:09:34|3682.52
05:09:35|3682.52
05:09:36|3682.52
05:09:37|3682.6
05:09:39|3682.6
05:09:39|3682.2
05:09:40|3682.8
05:09:41|3682.8
05:09:42|3682.69
05:09:44|3682.69
05:09:45|3683.3
05:09:47|3684.93
05:09:47|3685.6
05:09:49|3685.6
05:09:50|3685.6
05:09:52|3685.6
05:09:53|3685.6
05:09:54|3685.6
05:09:55|3685.6
05:09:56|3685.6
05:09:56|3685.6
05:09:58|3685.6
05:09:58|3685.6
05:10:00|3685.6
05:10:00|3685.6
05:10:02|3685.6
05:10:03|3685.6
05:10:04|3685.6
05:10:05|3685.6
05:10:05|3685.6
05:10:06|3683.67
05:10:07|3683.67
05:10:09|3683.23
05:10:10|3681.94
05:10:11|3680.61
05:10:12|3680.61
05:10:13|3680.61
05:10:14|3680.61
05:10:15|3680.61
05:10:16|3680.61
05:10:17|3680.61
05:10:18|3680.61
05:10:19|3680.61
05:10:20|3680.61
05:10:21|3680.61
05:10:22|3684.46
05:10:23|3684.46
05:10:24|3684.46
05:10:26|3684.69
05:10:27|3685.06
05:10:27|3687.99
05:10:28|3687.99
05:10:30|3687.99
05:10:30|3687.99
05:10:31|3687.99
05:10:32|3687.99
05:10:33|3687.99
05:10:34|3687.99
05:10:35|3686.08
05:10:36|3686.08
05:10:38|3686.08
05:10:38|3686.87
05:10:39|3686.87
05:10:40|3688.56
05:10:42|3691.82
05:10:42|3690.13
05:10:43|3690.59
05:10:45|3689.67
05:10:46|3690.15
05:10:47|3690.15
05:10:48|3690.15
05:10:50|3689.8
05:10:51|3689.8
05:10:51|3691.73
05:10:52|3691.8
05:10:54|3691.8
05:10:54|3691.8
05:10:55|3691.8
05:10:56|3691.8
05:10:57|3693.25
05:10:58|3693.59
05:11:00|3692.68
05:11:01|3691.2
05:11:01|3691.2
05:11:02|3691.2
05:11:03|3691.2
05:11:04|3691.2
05:11:05|3690.82
05:11:06|3690.82
05:11:07|3690.82
05:11:08|3690.82
05:11:09|3690.82
05:11:10|3690.82
05:11:11|3690.82
05:11:12|3692.87
05:11:13|3692.87
05:11:15|3692.87
05:11:15|3693.79
05:11:17|3693.83
05:11:17|3693.83
05:11:18|3693.83
05:11:19|3693.83
05:11:21|3693.83
05:11:22|3693.83
05:11:22|3693.83
05:11:23|3693.83
05:11:24|3693.83
05:11:25|3693.83
05:11:27|3693.83
05:11:27|3695.74
05:11:28|3698.49
05:11:29|3695.22
05:11:30|3694.73
05:11:32|3694.2
05:11:33|3694.2
05:11:34|3694.6
05:11:35|3695.8
05:11:36|3695.8
05:11:37|3697.8
05:11:39|3696.6
05:11:39|3696.6
05:11:40|3696.6
05:11:41|3696.4
05:11:42|3696.39
05:11:43|3696.39
05:11:44|3698.27
05:11:45|3698.27
05:11:46|3698.27
05:11:48|3698.27
05:11:50|3698.27
05:11:50|3698.02
05:11:52|3698.02
05:11:53|3698.02
05:11:53|3698.02
05:11:55|3698.02
05:11:56|3699.74
05:11:57|3697.2
05:11:58|3697.2
05:11:59|3697.2
05:12:01|3694.8
05:12:02|3693.73
05:12:02|3693.73
05:12:03|3697.2
05:12:05|3700.
05:12:06|3700.8
05:12:07|3701.01
05:12:08|3700.86
05:12:09|3701.
05:12:11|3698.62
05:12:11|3698.62
05:12:13|3698.62
05:12:14|3700.2
05:12:15|3700.2
05:12:16|3701.6
05:12:17|3702.87
05:12:18|3702.22
05:12:19|3703.4
05:12:20|3703.2
05:12:22|3702.62
05:12:22|3702.92
05:12:23|3702.92
05:12:24|3705.
05:12:25|3705.
05:12:26|3705.
05:12:27|3705.
05:12:28|3705.
05:12:30|3704.8
05:12:31|3708.22
05:12:32|3704.01
05:12:33|3704.01
05:12:34|3704.38
05:12:35|3705.2
05:12:36|3705.2
05:12:37|3705.2
05:12:38|3705.
05:12:39|3704.21
05:12:40|3704.21
05:12:41|3703.6
05:12:42|3703.6
05:12:43|3703.6
05:12:44|3703.9
05:12:45|3703.9
05:12:46|3703.9
05:12:47|3703.9
05:12:48|3703.9
05:12:49|3701.95
05:12:51|3700.
05:12:52|3700.
05:12:53|3694.99
05:12:54|3691.8
05:12:55|3692.
05:12:57|3693.39
05:12:57|3693.39
05:12:58|3695.64
05:12:59|3695.64
05:13:01|3694.
05:13:01|3692.47
05:13:02|3690.68
05:13:03|3692.38
05:13:05|3690.72
05:13:06|3691.19
05:13:07|3690.
05:13:08|3689.53
05:13:09|3689.79
05:13:09|3689.07
05:13:11|3689.07
05:13:12|3689.07
05:13:13|3687.19
05:13:15|3687.19
05:13:16|3686.96
05:13:17|3686.96
05:13:18|3686.96
05:13:19|3685.04
05:13:20|3685.78
05:13:21|3688.79
05:13:22|3688.79
05:13:23|3688.79
05:13:24|3688.79
05:13:25|3689.56
05:13:25|3689.56
05:13:27|3689.56
05:13:27|3689.56
05:13:29|3688.85
05:13:30|3688.85
05:13:30|3689.7
05:13:32|3689.7
05:13:33|3689.7
05:13:33|3690.96
05:13:35|3690.96
05:13:36|3690.96
05:13:37|3690.96
05:13:37|3690.96
05:13:39|3690.96
05:13:40|3690.96
05:13:40|3690.64
05:13:42|3690.64
05:13:43|3690.64
05:13:44|3690.64
05:13:45|3690.64
05:13:46|3690.64
05:13:47|3690.64
05:13:48|3690.64
05:13:49|3690.64
05:13:51|3690.64
05:13:53|3691.4
05:13:54|3691.4
05:13:54|3691.4
05:13:56|3693.45
05:13:57|3693.45
05:13:58|3696.26
05:13:59|3697.6
05:14:00|3697.67
05:14:01|3697.67
05:14:02|3697.67
05:14:03|3702.67
05:14:04|3702.67
05:14:05|3699.88
05:14:06|3700.81
05:14:07|3700.81
05:14:08|3700.81
05:14:09|3700.81
05:14:10|3700.81
05:14:11|3700.81
05:14:12|3700.28
05:14:13|3700.28
05:14:14|3702.8
05:14:15|3702.94
05:14:16|3702.94
05:14:17|3705.
05:14:18|3705.
05:14:19|3705.
05:14:20|3705.
05:14:22|3705.
05:14:22|3704.07
05:14:23|3704.07
05:14:24|3705.65
05:14:25|3704.55
05:14:26|3704.76
05:14:27|3707.76
05:14:29|3707.76
05:14:29|3708.58
05:14:30|3709.
05:14:31|3710.
05:14:32|3711.6
05:14:34|3710.3
05:14:35|3712.99
05:14:35|3713.2
05:14:36|3711.88
05:14:38|3711.62
05:14:38|3710.2
05:14:39|3708.88
05:14:41|3709.6
05:14:41|3710.4
05:14:43|3711.01
05:14:43|3711.01
05:14:45|3711.01
05:14:46|3710.24
05:14:47|3710.24
05:14:47|3711.82
05:14:49|3712.8
05:14:49|3712.8
05:14:51|3715.4
05:14:53|3716.08
05:14:54|3716.08
05:14:55|3716.01
05:14:56|3716.01
05:14:57|3716.37
05:14:57|3717.
05:14:59|3716.38
05:15:00|3717.4
05:15:01|3717.4
05:15:01|3717.4
05:15:03|3718.87
05:15:04|3721.
05:15:05|3721.
05:15:06|3721.
05:15:07|3723.93
05:15:08|3722.08
05:15:10|3721.41
05:15:11|3719.19
05:15:11|3719.19
05:15:12|3719.19
05:15:14|3722.41
05:15:14|3724.81
05:15:15|3724.81
05:15:16|3720.47
05:15:17|3722.13
05:15:18|3722.13
05:15:20|3722.13
05:15:20|3722.13
05:15:21|3714.4
05:15:23|3714.4
05:15:23|3710.6
05:15:25|3709.4
05:15:26|3708.88
05:15:26|3709.8
05:15:27|3707.37
05:15:29|3707.37
05:15:29|3707.37
05:15:30|3707.2
05:15:32|3712.83
05:15:32|3716.13
05:15:33|3716.13
05:15:34|3719.42
05:15:36|3719.42
05:15:36|3719.25
05:15:37|3719.25
05:15:38|3716.8
05:15:39|3716.8
05:15:40|3717.6
05:15:41|3719.33
05:15:42|3719.4
05:15:43|3719.4
05:15:45|3719.54
05:15:45|3719.54
05:15:46|3719.54
05:15:47|3719.54
05:15:49|3719.16
05:15:50|3719.09
05:15:51|3719.09
05:15:53|3719.09
05:15:53|3719.09
05:15:55|3715.6
05:15:56|3715.01
05:15:57|3715.01
05:15:58|3714.76
05:15:59|3714.61
05:16:00|3714.61
05:16:01|3714.61
05:16:02|3713.43
05:16:03|3715.56
05:16:04|3718.6
05:16:05|3720.97
05:16:06|3720.3
05:16:07|3721.42
05:16:08|3722.6
05:16:09|3722.02
05:16:11|3723.28
05:16:11|3722.94
05:16:12|3722.16
05:16:13|3723.05
05:16:14|3723.18
05:16:15|3723.18
05:16:17|3721.6
05:16:17|3719.11
05:16:18|3719.11
05:16:19|3719.11
05:16:20|3719.11
05:16:21|3719.81
05:16:22|3719.81
05:16:24|3719.81
05:16:24|3719.41
05:16:25|3719.41
05:16:26|3719.41
05:16:27|3717.6
05:16:28|3717.6
05:16:29|3717.2
05:16:30|3717.2
05:16:31|3717.2
05:16:33|3716.81
05:16:34|3716.6
05:16:35|3717.97
05:16:35|3716.42
05:16:36|3713.6
05:16:38|3713.6
05:16:39|3713.6
05:16:39|3713.6
05:16:41|3713.
05:16:42|3711.06
05:16:42|3710.27
05:16:44|3710.27
05:16:45|3710.27
05:16:45|3710.27
05:16:46|3710.27
05:16:47|3710.27
05:16:48|3710.27
05:16:49|3710.27
05:16:51|3710.27
05:16:52|3710.27
05:16:53|3710.27
05:16:54|3708.24
05:16:55|3708.24
05:16:57|3708.24
05:16:57|3708.24
05:16:59|3708.24
05:17:00|3709.21
05:17:00|3709.21
05:17:02|3708.66
05:17:03|3712.24
05:17:04|3712.6
05:17:04|3713.19
05:17:06|3713.
05:17:06|3713.
05:17:08|3713.
05:17:09|3713.
05:17:10|3713.18
05:17:10|3713.18
05:17:12|3708.84
05:17:13|3708.6
05:17:14|3708.6
05:17:15|3708.6
05:17:16|3708.6
05:17:17|3709.4
05:17:18|3709.4
05:17:19|3709.4
05:17:20|3709.4
05:17:21|3707.76
05:17:22|3707.76
05:17:23|3707.32
05:17:25|3706.99
05:17:25|3706.99
05:17:27|3706.99
05:17:27|3705.51
05:17:29|3705.51
05:17:30|3705.51
05:17:31|3704.28
05:17:32|3704.28
05:17:33|3702.94
05:17:34|3702.94
05:17:35|3702.94
05:17:36|3702.94
05:17:37|3702.94
05:17:38|3702.94
05:17:39|3702.94
05:17:40|3702.41
05:17:41|3702.41
05:17:42|3703.95
05:17:43|3703.95
05:17:44|3703.95
05:17:45|3706.67
05:17:46|3706.35
05:17:47|3706.48
05:17:48|3706.48
05:17:49|3706.48
05:17:50|3706.48
05:17:51|3706.48
05:17:52|3705.04
05:17:53|3705.04
05:17:54|3705.04
05:17:56|3705.04
05:17:56|3705.04
05:17:58|3705.04
05:17:59|3705.54
05:18:00|3705.54
05:18:01|3705.7
05:18:02|3709.06
05:18:03|3708.73
05:18:04|3708.73
05:18:06|3708.61
05:18:07|3710.8
05:18:08|3710.8
05:18:10|3710.8
05:18:10|3710.8
05:18:11|3710.8
05:18:13|3710.8
05:18:13|3710.8
05:18:15|3710.8
05:18:16|3704.6
05:18:16|3704.6
05:18:18|3705.59
05:18:18|3705.59
05:18:19|3705.59
05:18:20|3705.95
05:18:23|3705.95
05:18:23|3705.95
05:18:24|3705.95
05:18:25|3705.95
05:18:26|3709.79
05:18:27|3709.79
05:18:28|3710.4
05:18:29|3710.4
05:18:30|3711.
05:18:32|3711.
05:18:32|3713.2
05:18:33|3713.2
05:18:34|3713.2
05:18:35|3713.2
05:18:36|3713.2
05:18:37|3713.2
05:18:38|3713.2
05:18:39|3713.2
05:18:41|3713.2
05:18:42|3713.2
05:18:42|3713.2
05:18:44|3710.09
05:18:44|3709.8
05:18:45|3709.8
05:18:46|3707.4
05:18:48|3707.4
05:18:48|3707.4
05:18:50|3707.4
05:18:51|3707.4
05:18:52|3708.82
05:18:53|3708.82
05:18:54|3708.82
05:18:54|3708.82
05:18:57|3708.82
05:18:57|3708.82
05:18:58|3708.82
05:19:00|3708.82
05:19:01|3708.82
05:19:01|3708.82
05:19:03|3708.82
05:19:03|3707.98
05:19:04|3707.2
05:19:05|3707.2
05:19:06|3707.2
05:19:07|3707.2
05:19:08|3707.2
05:19:09|3707.2
05:19:11|3707.2
05:19:12|3707.2
05:19:13|3706.41
05:19:14|3706.41
05:19:14|3706.41
05:19:16|3707.
05:19:17|3708.4
05:19:18|3708.8
05:19:19|3708.8
05:19:20|3708.82
05:19:22|3709.37
05:19:22|3709.37
05:19:23|3709.37
05:19:24|3709.37
05:19:26|3709.37
05:19:27|3709.37
05:19:28|3711.5
05:19:29|3713.01
05:19:30|3713.01
05:19:31|3711.59
05:19:32|3711.59
05:19:33|3711.59
05:19:34|3711.59
05:19:35|3711.59
05:19:36|3711.6
05:19:37|3711.6
05:19:39|3711.47
05:19:40|3711.47
05:19:40|3712.58
05:19:41|3712.58
05:19:42|3712.58
05:19:43|3712.58
05:19:45|3712.58
05:19:45|3713.55
05:19:46|3713.55
05:19:48|3713.88
05:19:48|3712.87
05:19:50|3713.4
05:19:51|3713.4
05:19:52|3713.4
05:19:53|3713.4
05:19:53|3713.4
05:19:55|3713.4
05:19:57|3713.04
05:19:58|3713.04
05:19:59|3713.04
05:20:00|3713.04
05:20:00|3713.04
05:20:01|3713.04
05:20:02|3713.04
05:20:04|3713.04
05:20:05|3715.52
05:20:05|3715.52
05:20:07|3715.52
05:20:08|3712.8
05:20:09|3711.97
05:20:10|3712.99
05:20:11|3712.99
05:20:12|3710.41
05:20:13|3710.41
05:20:15|3710.41
05:20:15|3710.41
05:20:16|3707.76
05:20:17|3709.14
05:20:19|3709.14
05:20:19|3709.14
05:20:20|3709.14
05:20:22|3711.
05:20:22|3711.
05:20:24|3711.
05:20:24|3711.
05:20:26|3711.
05:20:27|3709.61
05:20:28|3709.61
05:20:30|3709.1
05:20:30|3709.1
05:20:32|3708.8
05:20:32|3708.8
05:20:34|3708.8
05:20:35|3708.8
05:20:36|3708.8
05:20:37|3708.8
05:20:38|3708.8
05:20:39|3708.8
05:20:40|3711.8
05:20:41|3711.8
05:20:42|3711.8
05:20:43|3711.8
05:20:45|3711.8
05:20:45|3711.41
05:20:47|3711.41
05:20:48|3711.85
05:20:48|3711.85
05:20:49|3716.01
05:20:50|3715.16
05:20:51|3715.16
05:20:52|3715.16
05:20:53|3715.16
05:20:54|3714.98
05:20:55|3714.98
05:20:57|3714.82
05:20:58|3714.82
05:21:00|3714.82
05:21:01|3712.8
05:21:03|3712.8
05:21:04|3714.8
05:21:05|3714.8
05:21:05|3714.8
05:21:07|3714.8
05:21:07|3714.8
05:21:09|3714.8
05:21:09|3715.37
05:21:11|3715.37
05:21:11|3717.1
05:21:13|3717.1
05:21:14|3716.04
05:21:15|3716.04
05:21:16|3716.04
05:21:16|3716.04
05:21:17|3716.04
05:21:19|3717.81
05:21:20|3717.16
05:21:21|3717.8
05:21:22|3717.6
05:21:23|3717.6
05:21:24|3717.6
05:21:26|3717.6
05:21:26|3717.6
05:21:27|3717.6
05:21:28|3717.6
05:21:29|3718.
05:21:31|3718.
05:21:31|3718.
05:21:32|3718.
05:21:34|3718.22
05:21:34|3718.23
05:21:35|3719.6
05:21:36|3719.6
05:21:38|3719.6
05:21:39|3720.
05:21:39|3720.8
05:21:40|3721.4
05:21:42|3720.83
05:21:43|3720.83
05:21:44|3720.83
05:21:44|3720.83
05:21:46|3722.79
05:21:47|3723.6
05:21:47|3724.
05:21:48|3724.
05:21:50|3724.
05:21:51|3721.94
05:21:52|3721.94
05:21:53|3721.94
05:21:54|3723.09
05:21:55|3723.93
05:21:56|3723.93
05:21:57|3723.93
05:21:59|3725.4
05:22:00|3725.98
05:22:00|3726.57
05:22:02|3728.84
05:22:02|3729.7
05:22:03|3729.7
05:22:05|3726.64
05:22:07|3726.
05:22:07|3726.
05:22:09|3725.8
05:22:10|3725.8
05:22:10|3724.6
05:22:12|3725.6
05:22:13|3725.02
05:22:14|3725.02
05:22:15|3722.85
05:22:16|3720.32
05:22:17|3720.32
05:22:18|3722.
05:22:19|3722.
05:22:20|3726.66
05:22:21|3726.66
05:22:22|3726.15
05:22:23|3725.2
05:22:24|3726.16
05:22:25|3726.64
05:22:26|3726.75
05:22:27|3726.84
05:22:28|3728.88
05:22:29|3728.2
05:22:30|3728.2
05:22:31|3729.81
05:22:32|3729.44
05:22:33|3730.
05:22:34|3731.18
05:22:35|3730.63
05:22:36|3729.71
05:22:37|3729.71
05:22:38|3729.71
05:22:39|3731.39
05:22:41|3731.45
05:22:41|3730.67
05:22:42|3732.89
05:22:43|3732.89
05:22:44|3732.
05:22:45|3732.
05:22:46|3731.2
05:22:47|3732.09
05:22:48|3731.73
05:22:50|3732.01
05:22:50|3732.
05:22:51|3732.39
05:22:52|3732.29
05:22:53|3733.6
05:22:55|3732.8
05:22:55|3732.8
05:22:56|3732.8
05:22:57|3733.91
05:22:58|3733.91
05:22:59|3733.43
05:23:01|3733.43
05:23:01|3732.8
05:23:02|3733.
05:23:03|3731.73
05:23:04|3733.
05:23:05|3733.
05:23:07|3732.87
05:23:07|3732.87
05:23:08|3732.87
05:23:10|3732.87
05:23:10|3733.6
05:23:12|3733.6
05:23:12|3733.98
05:23:14|3735.
05:23:14|3735.
05:23:17|3736.05
05:23:17|3739.92
05:23:18|3738.58
05:23:20|3739.32
05:23:20|3738.01
05:23:21|3738.01
05:23:23|3738.01
05:23:24|3734.4
05:23:25|3734.4
05:23:26|3734.4
05:23:27|3734.4
05:23:28|3734.4
05:23:28|3734.4
05:23:30|3734.4
05:23:31|3734.4
05:23:31|3734.71
05:23:33|3734.79
05:23:34|3734.41
05:23:35|3734.1
05:23:37|3734.1
05:23:37|3734.1
05:23:39|3734.1
05:23:40|3734.1
05:23:40|3734.1
05:23:42|3734.1
05:23:43|3734.1
05:23:44|3732.43
05:23:45|3731.04
05:23:45|3729.89
05:23:46|3730.08
05:23:48|3730.08
05:23:49|3730.08
05:23:51|3730.08
05:23:51|3730.08
05:23:52|3732.52
05:23:53|3732.52
05:23:55|3732.2
05:23:55|3732.2
05:23:56|3730.94
05:23:57|3731.84
05:23:59|3732.21
05:24:00|3731.82
05:24:02|3731.82
05:24:04|3731.82
05:24:04|3731.82
05:24:05|3732.1
05:24:06|3732.1
05:24:07|3732.1
05:24:08|3732.1
05:24:09|3732.1
05:24:11|3732.1
05:24:11|3737.2
05:24:12|3737.2
05:24:14|3737.2
05:24:14|3732.8
05:24:15|3731.81
05:24:16|3731.81
05:24:17|3731.81
05:24:18|3731.81
05:24:20|3731.81
05:24:20|3731.81
05:24:22|3730.81
05:24:22|3730.81
05:24:23|3730.81
05:24:24|3730.61
05:24:26|3730.61
05:24:26|3730.61
05:24:27|3730.08
05:24:29|3728.
05:24:29|3728.
05:24:30|3728.
05:24:31|3727.52
05:24:32|3726.6
05:24:34|3726.6
05:24:35|3726.6
05:24:35|3726.45
05:24:36|3725.33
05:24:38|3725.26
05:24:38|3724.58
05:24:39|3723.83
05:24:40|3723.83
05:24:42|3722.98
05:24:43|3722.76
05:24:44|3722.76
05:24:45|3723.53
05:24:46|3725.12
05:24:47|3728.83
05:24:49|3729.44
05:24:49|3729.61
05:24:51|3729.61
05:24:51|3728.9
05:24:53|3728.9
05:24:53|3728.8
05:24:56|3728.65
05:24:57|3728.28
05:24:58|3728.28
05:24:59|3728.28
05:25:00|3728.28
05:25:02|3728.28
05:25:03|3726.61
05:25:04|3726.61
05:25:05|3726.61
05:25:06|3726.61
05:25:06|3726.61
05:25:08|3726.61
05:25:08|3728.01
05:25:10|3728.01
05:25:11|3728.01
05:25:12|3728.01
05:25:13|3728.01
05:25:14|3728.01
05:25:15|3728.01
05:25:16|3728.01
05:25:17|3728.01
05:25:18|3728.01
05:25:19|3719.56
05:25:20|3719.27
05:25:21|3718.78
05:25:21|3719.08
05:25:23|3719.08
05:25:23|3720.6
05:25:25|3720.6
05:25:26|3718.4
05:25:27|3717.28
05:25:27|3717.14
05:25:29|3717.14
05:25:30|3717.14
05:25:30|3717.14
05:25:31|3717.14
05:25:33|3716.55
05:25:34|3716.55
05:25:35|3716.23
05:25:36|3715.4
05:25:36|3714.96
05:25:38|3714.96
05:25:38|3714.96
05:25:40|3714.96
05:25:41|3714.96
05:25:42|3714.96
05:25:42|3716.99
05:25:43|3716.99
05:25:45|3718.2
05:25:45|3718.2
05:25:47|3718.2
05:25:48|3716.21
05:25:49|3718.55
05:25:50|3716.87
05:25:51|3716.61
05:25:52|3716.61
05:25:53|3716.61
05:25:54|3716.61
05:25:55|3716.61
05:25:56|3714.4
05:25:57|3714.4
05:25:58|3714.4
05:25:59|3714.4
05:26:00|3717.4
05:26:01|3718.24
05:26:02|3720.05
05:26:04|3724.
05:26:04|3723.4
05:26:06|3723.4
05:26:06|3723.4
05:26:07|3723.4
05:26:09|3723.4
05:26:09|3723.4
05:26:10|3723.4
05:26:11|3718.28
05:26:12|3719.79
05:26:14|3718.23
05:26:15|3718.23
05:26:16|3718.23
05:26:16|3718.23
05:26:18|3718.23
05:26:18|3718.23
05:26:20|3718.23
05:26:20|3717.87
05:26:21|3717.87
05:26:22|3717.87
05:26:24|3717.87
05:26:25|3717.87
05:26:26|3717.87
05:26:26|3717.87
05:26:28|3717.87
05:26:29|3717.87
05:26:31|3717.87
05:26:31|3718.53
05:26:32|3718.53
05:26:33|3718.53
05:26:35|3718.53
05:26:35|3718.53
05:26:36|3720.77
05:26:37|3723.99
05:26:38|3723.76
05:26:39|3723.24
05:26:40|3723.24
05:26:41|3723.24
05:26:42|3723.27
05:26:43|3723.27
05:26:45|3723.27
05:26:45|3723.27
05:26:47|3723.27
05:26:47|3725.8
05:26:48|3727.02
05:26:50|3726.83
05:26:51|3726.83
05:26:51|3725.61
05:26:52|3725.61
05:26:53|3725.61
05:26:54|3725.61
05:26:55|3725.61
05:26:56|3725.99
05:26:57|3725.99
05:26:59|3725.99
05:26:59|3725.99
05:27:01|3725.99
05:27:01|3726.42
05:27:03|3726.42
05:27:05|3726.42
05:27:06|3726.42
05:27:07|3726.42
05:27:08|3726.42
05:27:09|3726.42
05:27:10|3726.42
05:27:10|3727.2
05:27:11|3727.2
05:27:12|3727.64
05:27:13|3727.64
05:27:15|3727.64
05:27:16|3727.64
05:27:17|3727.64
05:27:18|3729.51
05:27:19|3729.51
05:27:19|3729.63
05:27:21|3728.61
05:27:22|3728.61
05:27:23|3728.61
05:27:24|3728.61
05:27:24|3728.61
05:27:26|3728.61
05:27:27|3728.61
05:27:28|3728.61
05:27:29|3728.61
05:27:30|3728.61
05:27:31|3723.1
05:27:31|3721.74
05:27:32|3721.79
05:27:34|3722.
05:27:35|3722.
05:27:36|3722.
05:27:37|3724.42
05:27:38|3724.42
05:27:39|3724.42
05:27:40|3724.42
05:27:41|3724.42
05:27:43|3724.42
05:27:43|3724.42
05:27:45|3724.42
05:27:45|3724.42
05:27:46|3724.42
05:27:48|3725.07
05:27:48|3727.08
05:27:50|3726.51
05:27:50|3726.51
05:27:52|3726.51
05:27:52|3726.51
05:27:54|3726.51
05:27:55|3727.6
05:27:56|3727.8
05:27:56|3727.8
05:27:58|3727.05
05:27:59|3727.05
05:28:00|3727.05
05:28:01|3727.05
05:28:02|3727.05
05:28:03|3727.05
05:28:05|3727.05
05:28:06|3727.05
05:28:07|3727.05
05:28:08|3728.08
05:28:09|3728.08
05:28:10|3728.08
05:28:12|3728.08
05:28:13|3728.08
05:28:14|3728.08
05:28:15|3728.08
05:28:16|3728.08
05:28:16|3728.26
05:28:18|3728.26
05:28:19|3728.26
05:28:20|3728.26
05:28:21|3728.26
05:28:22|3728.26
05:28:23|3728.26
05:28:24|3728.26
05:28:25|3728.26
05:28:26|3728.26
05:28:27|3728.2
05:28:28|3728.2
05:28:29|3728.2
05:28:30|3728.2
05:28:32|3734.74
05:28:32|3734.92
05:28:33|3734.92
05:28:34|3734.92
05:28:36|3734.92
05:28:36|3734.92
05:28:38|3734.92
05:28:38|3734.92
05:28:39|3734.92
05:28:41|3734.92
05:28:42|3736.98
05:28:42|3737.53
05:28:43|3739.17
05:28:45|3739.02
05:28:45|3739.02
05:28:46|3739.02
05:28:47|3741.46
05:28:48|3742.02
05:28:50|3742.69
05:28:50|3741.11
05:28:52|3741.11
05:28:52|3740.25
05:28:54|3740.25
05:28:54|3740.79
05:28:55|3745.5
05:28:57|3747.57
05:28:57|3747.2
05:28:59|3747.2
05:28:59|3747.2
05:29:00|3746.59
05:29:01|3747.6
05:29:03|3747.6
05:29:04|3744.88
05:29:06|3744.82
05:29:07|3746.19
05:29:08|3746.19
05:29:09|3746.19
05:29:10|3746.19
05:29:11|3746.19
05:29:12|3746.29
05:29:13|3746.95
05:29:14|3746.95
05:29:15|3746.95
05:29:16|3746.27
05:29:17|3747.35
05:29:18|3746.2
05:29:19|3745.8
05:29:20|3745.8
05:29:21|3745.24
05:29:22|3749.87
05:29:23|3746.83
05:29:24|3746.83
05:29:25|3746.83
05:29:27|3745.97
05:29:27|3745.97
05:29:29|3745.97
05:29:30|3745.97
05:29:30|3746.07
05:29:32|3747.41
05:29:32|3749.8
05:29:33|3750.
05:29:35|3749.79
05:29:35|3749.79
05:29:36|3749.79
05:29:37|3749.79
05:29:39|3749.79
05:29:39|3749.79
05:29:40|3749.61
05:29:41|3751.58
05:29:42|3752.56
05:29:43|3753.4
05:29:44|3753.01
05:29:45|3753.84
05:29:46|3752.8
05:29:47|3750.31
05:29:48|3753.76
05:29:49|3753.76
05:29:50|3751.81
05:29:51|3751.81
05:29:52|3749.83
05:29:53|3749.83
05:29:54|3749.83
05:29:55|3749.83
05:29:57|3749.83
05:29:57|3746.56
05:29:59|3746.56
05:30:00|3743.79
05:30:00|3743.79
05:30:01|3746.82
05:30:02|3746.82
05:30:03|3746.82
05:30:05|3746.82
05:30:06|3742.54
05:30:07|3744.49
05:30:08|3744.49
05:30:09|3746.41
05:30:10|3745.47
05:30:12|3744.07
05:30:13|3745.39
05:30:14|3745.93
05:30:14|3747.49
05:30:16|3748.15
05:30:16|3748.15
05:30:18|3748.15
05:30:18|3750.54
05:30:20|3750.54
05:30:21|3751.
05:30:21|3753.02
05:30:22|3753.72
05:30:23|3752.73
05:30:24|3752.73
05:30:25|3752.73
05:30:26|3752.86
05:30:27|3752.86
05:30:28|3752.86
05:30:29|3752.86
05:30:31|3752.86
05:30:32|3752.86
05:30:33|3752.95
05:30:33|3752.95
05:30:35|3751.92
05:30:36|3751.31
05:30:36|3751.31
05:30:38|3752.39
05:30:39|3752.39
05:30:40|3752.39
05:30:41|3752.39
05:30:41|3752.39
05:30:43|3754.32
05:30:43|3754.32
05:30:45|3754.32
05:30:46|3754.32
05:30:46|3755.05
05:30:48|3754.74
05:30:48|3754.74
05:30:50|3754.74
05:30:51|3754.74
05:30:52|3751.45
05:30:53|3750.59
05:30:54|3750.59
05:30:54|3750.59
05:30:56|3750.59
05:30:57|3750.59
05:30:58|3750.59
05:30:58|3750.59
05:30:59|3750.59
05:31:01|3750.59
05:31:02|3750.59
05:31:02|3747.94
05:31:04|3746.57
05:31:05|3746.56
05:31:06|3746.56
05:31:07|3752.09
05:31:08|3752.09
05:31:09|3752.09
05:31:10|3752.09
05:31:11|3752.09
05:31:12|3753.97
05:31:13|3754.22
05:31:14|3754.49
05:31:15|3754.49
05:31:17|3754.49
05:31:17|3754.49
05:31:18|3754.49
05:31:19|3754.49
05:31:20|3754.49
05:31:21|3754.49
05:31:22|3754.61
05:31:23|3754.23
05:31:24|3754.23
05:31:25|3754.23
05:31:27|3754.23
05:31:28|3754.23
05:31:29|3754.23
05:31:29|3754.23
05:31:31|3754.23
05:31:31|3752.68
05:31:33|3752.68
05:31:34|3752.68
05:31:35|3752.68
05:31:36|3754.4
05:31:37|3754.4
05:31:38|3754.4
05:31:39|3754.4
05:31:40|3754.4
05:31:41|3753.72
05:31:42|3753.72
05:31:43|3753.72
05:31:44|3753.72
05:31:45|3753.72
05:31:46|3753.72
05:31:47|3753.72
05:31:48|3756.66
05:31:49|3756.66
05:31:50|3755.87
05:31:51|3755.87
05:31:52|3755.87
05:31:53|3757.6
05:31:54|3757.6
05:31:55|3757.6
05:31:56|3757.6
05:31:57|3757.57
05:31:58|3757.57
05:31:59|3761.48
05:32:00|3761.8
05:32:01|3761.
05:32:02|3761.
05:32:03|3761.
05:32:04|3758.23
05:32:05|3758.23
05:32:06|3758.23
05:32:08|3757.43
05:32:09|3757.43
05:32:10|3757.79
05:32:11|3758.79
05:32:12|3758.79
05:32:13|3756.54
05:32:14|3756.53
05:32:15|3754.32
05:32:16|3754.32
05:32:17|3754.67
05:32:18|3756.06
05:32:19|3755.07
05:32:20|3755.52
05:32:21|3755.8
05:32:22|3753.92
05:32:23|3753.92
05:32:24|3752.8
05:32:25|3752.8
05:32:26|3752.8
05:32:27|3751.
05:32:28|3748.38
05:32:29|3748.5
05:32:31|3746.56
05:32:31|3746.54
05:32:33|3746.54
05:32:34|3746.54
05:32:34|3746.54
05:32:36|3745.28
05:32:37|3743.81
05:32:38|3743.48
05:32:39|3741.8
05:32:40|3741.8
05:32:41|3744.01
05:32:42|3744.01
05:32:43|3741.
05:32:45|3739.35
05:32:45|3739.35
05:32:47|3740.6
05:32:48|3740.6
05:32:48|3740.38
05:32:50|3740.38
05:32:51|3743.61
05:32:51|3745.2
05:32:52|3744.8
05:32:54|3744.45
05:32:54|3744.45
05:32:55|3744.45
05:32:56|3744.45
05:32:57|3744.45
05:32:59|3744.45
05:32:59|3743.8
05:33:01|3743.8
05:33:02|3745.16
05:33:02|3745.16
05:33:03|3744.62
05:33:05|3748.01
05:33:06|3748.
05:33:07|3748.21
05:33:08|3750.63
05:33:09|3748.11
05:33:12|3748.2
05:33:13|3748.75
05:33:14|3748.75
05:33:15|3749.3
05:33:17|3749.3
05:33:18|3749.3
05:33:18|3748.39
05:33:19|3748.39
05:33:21|3746.26
05:33:22|3746.26
05:33:23|3746.26
05:33:23|3746.26
05:33:25|3743.84
05:33:26|3743.84
05:33:27|3744.19
05:33:28|3744.2
05:33:29|3744.2
05:33:30|3744.2
05:33:31|3744.2
05:33:32|3744.2
05:33:33|3744.83
05:33:34|3744.83
05:33:35|3744.83
05:33:36|3744.83
05:33:37|3744.83
05:33:38|3744.83
05:33:39|3745.89
05:33:40|3745.48
05:33:41|3745.49
05:33:42|3745.18
05:33:43|3745.18
05:33:44|3745.18
05:33:45|3745.18
05:33:46|3745.18
05:33:47|3744.
05:33:48|3744.
05:33:49|3744.
05:33:50|3744.
05:33:51|3743.4
05:33:52|3743.4
05:33:53|3743.4
05:33:54|3743.6
05:33:55|3743.6
05:33:56|3743.6
05:33:57|3743.6
05:33:58|3743.6
05:33:59|3743.6
05:34:00|3743.22
05:34:01|3743.22
05:34:02|3743.22
05:34:03|3743.22
05:34:04|3743.87
05:34:05|3743.87
05:34:07|3743.87
05:34:07|3741.86
05:34:08|3739.29
05:34:10|3738.42
05:34:12|3737.8
05:34:13|3737.
05:34:13|3737.
05:34:14|3737.36
05:34:16|3737.41
05:34:16|3737.41
05:34:18|3737.41
05:34:19|3737.41
05:34:20|3735.55
05:34:21|3735.
05:34:22|3735.
05:34:23|3735.
05:34:24|3735.83
05:34:25|3735.83
05:34:25|3734.85
05:34:27|3734.85
05:34:28|3734.85
05:34:28|3734.72
05:34:30|3734.8
05:34:31|3734.8
05:34:31|3734.8
05:34:33|3734.8
05:34:34|3735.2
05:34:35|3738.01
05:34:36|3736.4
05:34:37|3735.8
05:34:38|3735.8
05:34:39|3735.8
05:34:40|3735.8
05:34:41|3733.66
05:34:42|3733.66
05:34:43|3733.72
05:34:44|3733.72
05:34:45|3733.72
05:34:46|3733.72
05:34:47|3733.72
05:34:48|3734.05
05:34:49|3734.05
05:34:50|3734.05
05:34:51|3734.05
05:34:52|3732.
05:34:53|3732.99
05:34:55|3732.99
05:34:55|3732.99
05:34:56|3731.88
05:34:57|3731.82
05:34:58|3731.82
05:35:00|3731.9
05:35:01|3731.9
05:35:02|3731.4
05:35:03|3732.58
05:35:04|3734.19
05:35:05|3735.34
05:35:06|3735.34
05:35:06|3737.6
05:35:07|3736.25
05:35:09|3736.25
05:35:10|3736.25
05:35:12|3732.87
05:35:12|3734.01
05:35:14|3734.
05:35:15|3733.6
05:35:16|3733.6
05:35:17|3734.84
05:35:18|3734.84
05:35:19|3734.84
05:35:20|3735.6
05:35:21|3736.56
05:35:22|3738.4
05:35:23|3738.4
05:35:24|3737.6
05:35:25|3737.6
05:35:26|3737.61
05:35:27|3737.61
05:35:29|3737.61
05:35:29|3737.61
05:35:31|3737.23
05:35:32|3736.
05:35:33|3734.53
05:35:34|3734.53
05:35:35|3734.53
05:35:36|3736.4
05:35:37|3736.4
05:35:38|3736.4
05:35:39|3736.4
05:35:40|3736.4
05:35:42|3734.8
05:35:42|3734.8
05:35:43|3734.8
05:35:44|3734.8
05:35:45|3734.8
05:35:46|3734.8
05:35:48|3735.09
05:35:48|3735.09
05:35:49|3735.09
05:35:50|3735.09
05:35:52|3735.22
05:35:52|3735.47
05:35:54|3735.07
05:35:54|3735.07
05:35:55|3735.07
05:35:56|3735.07
05:35:57|3735.07
05:35:58|3735.7
05:36:00|3737.2
05:36:00|3737.2
05:36:02|3737.2
05:36:02|3736.99
05:36:03|3736.99
05:36:04|3738.8
05:36:06|3738.8
05:36:06|3738.8
05:36:08|3738.8
05:36:08|3738.
05:36:09|3738.
05:36:10|3740.6
05:36:12|3741.23
05:36:13|3742.49
05:36:14|3744.
05:36:15|3744.
05:36:17|3744.
05:36:17|3744.
05:36:19|3745.28
05:36:19|3745.27
05:36:21|3745.36
05:36:22|3746.2
05:36:22|3746.2
05:36:24|3746.2
05:36:25|3746.56
05:36:26|3747.93
05:36:27|3747.59
05:36:28|3747.74
05:36:29|3747.82
05:36:30|3748.04
05:36:31|3748.42
05:36:32|3749.3
05:36:33|3748.9
05:36:35|3748.9
05:36:35|3748.85
05:36:36|3748.29
05:36:37|3748.29
05:36:38|3748.29
05:36:40|3749.
05:36:40|3749.
05:36:41|3749.
05:36:42|3749.
05:36:44|3749.
05:36:45|3749.
05:36:45|3749.
05:36:46|3749.
05:36:48|3749.
05:36:48|3749.41
05:36:49|3749.41
05:36:50|3749.41
05:36:51|3749.41
05:36:52|3751.49
05:36:53|3751.97
05:36:54|3751.79
05:36:55|3751.79
05:36:56|3751.79
05:36:57|3751.79
05:36:58|3751.79
05:36:59|3751.79
05:37:00|3750.84
05:37:02|3750.84
05:37:02|3750.84
05:37:04|3750.84
05:37:05|3749.54
05:37:05|3747.59
05:37:06|3747.59
05:37:07|3747.59
05:37:08|3747.59
05:37:09|3747.59
05:37:10|3747.59
05:37:11|3747.59
05:37:13|3747.42
05:37:14|3749.
05:37:16|3750.37
05:37:17|3751.4
05:37:18|3751.4
05:37:19|3751.35
05:37:20|3751.35
05:37:21|3751.6
05:37:23|3751.6
05:37:24|3751.01
05:37:24|3751.01
05:37:26|3752.32
05:37:26|3752.8
05:37:27|3751.97
05:37:28|3752.34
05:37:30|3754.32
05:37:30|3754.32
05:37:32|3755.03
05:37:33|3752.8
05:37:33|3752.8
05:37:34|3752.8
05:37:35|3752.8
05:37:36|3752.8
05:37:37|3752.8
05:37:38|3752.8
05:37:39|3752.8
05:37:41|3752.8
05:37:42|3752.8
05:37:43|3754.2
05:37:43|3754.2
05:37:45|3754.6
05:37:45|3754.6
05:37:47|3754.6
05:37:48|3755.39
05:37:49|3755.39
05:37:50|3755.39
05:37:51|3755.39
05:37:52|3753.54
05:37:53|3751.4
05:37:54|3750.98
05:37:55|3750.98
05:37:56|3750.98
05:37:57|3750.98
05:37:58|3752.28
05:37:59|3750.99
05:38:00|3753.87
05:38:01|3753.87
05:38:02|3753.87
05:38:03|3753.87
05:38:04|3751.97
05:38:05|3748.6
05:38:06|3746.56
05:38:07|3746.6
05:38:08|3746.6
05:38:09|3746.6
05:38:10|3750.19
05:38:11|3750.19
05:38:12|3749.75
05:38:13|3750.27
05:38:15|3750.06
05:38:16|3750.06
05:38:17|3750.06
05:38:18|3748.2
05:38:19|3748.2
05:38:20|3747.4
05:38:21|3747.4
05:38:22|3747.4
05:38:23|3747.17
05:38:24|3747.17
05:38:25|3747.17
05:38:26|3747.17
05:38:28|3745.
05:38:28|3745.
05:38:30|3745.
05:38:31|3745.
05:38:31|3746.41
05:38:32|3746.41
05:38:34|3746.41
05:38:34|3747.39
05:38:35|3747.39
05:38:37|3746.6
05:38:38|3746.6
05:38:38|3746.6
05:38:39|3746.6
05:38:40|3746.6
05:38:41|3746.6
05:38:42|3746.6
05:38:43|3746.6
05:38:44|3746.6
05:38:45|3746.6
05:38:47|3746.6
05:38:48|3746.6
05:38:49|3746.6
05:38:49|3746.6
05:38:51|3746.6
05:38:51|3745.27
05:38:52|3745.27
05:38:54|3745.27
05:38:54|3745.27
05:38:55|3745.27
05:38:57|3745.27
05:38:58|3745.08
05:38:59|3743.3
05:39:00|3743.3
05:39:01|3745.
05:39:02|3745.
05:39:03|3745.73
05:39:04|3745.06
05:39:05|3745.06
05:39:06|3745.3
05:39:07|3745.3
05:39:08|3745.07
05:39:09|3743.2
05:39:10|3743.2
05:39:11|3743.84
05:39:12|3744.6
05:39:13|3743.66
05:39:14|3743.91
05:39:15|3743.91
05:39:17|3741.6
05:39:18|3741.6
05:39:18|3741.6
05:39:20|3739.2
05:39:21|3739.2
05:39:22|3738.
05:39:23|3738.
05:39:24|3738.54
05:39:25|3738.54
05:39:26|3738.3
05:39:27|3738.3
05:39:28|3737.47
05:39:29|3737.47
05:39:31|3737.47
05:39:31|3739.65
05:39:32|3738.2
05:39:33|3740.38
05:39:34|3740.38
05:39:35|3740.38
05:39:36|3740.38
05:39:38|3740.38
05:39:39|3740.
05:39:39|3738.02
05:39:41|3738.2
05:39:41|3738.2
05:39:42|3736.71
05:39:43|3736.71
05:39:44|3736.
05:39:46|3733.98
05:39:47|3734.4
05:39:48|3733.82
05:39:49|3734.64
05:39:50|3734.27
05:39:51|3736.
05:39:52|3736.
05:39:53|3736.63
05:39:54|3736.63
05:39:55|3735.6
05:39:56|3735.6
05:39:57|3735.6
05:39:58|3737.06
05:39:59|3737.06
05:40:00|3735.
05:40:01|3733.53
05:40:02|3732.4
05:40:04|3733.32
05:40:04|3734.2
05:40:06|3735.
05:40:06|3735.
05:40:08|3735.
05:40:08|3730.41
05:40:09|3730.2
05:40:10|3728.76
05:40:11|3729.6
05:40:12|3727.64
05:40:13|3727.6
05:40:15|3727.72
05:40:16|3727.72
05:40:17|3727.72
05:40:19|3727.72
05:40:20|3727.72
05:40:21|3727.72
05:40:23|3727.72
05:40:24|3729.59
05:40:24|3730.44
05:40:26|3731.1
05:40:27|3732.24
05:40:27|3734.8
05:40:29|3734.8
05:40:29|3734.8
05:40:31|3734.8
05:40:32|3734.8
05:40:32|3734.8
05:40:34|3734.8
05:40:35|3734.8
05:40:36|3736.6
05:40:36|3734.48
05:40:37|3735.79
05:40:39|3736.34
05:40:39|3736.34
05:40:41|3736.34
05:40:41|3736.34
05:40:43|3736.34
05:40:44|3737.06
05:40:45|3736.2
05:40:46|3736.2
05:40:46|3735.42
05:40:48|3735.43
05:40:50|3734.6
05:40:51|3734.6
05:40:51|3734.6
05:40:52|3734.6
05:40:54|3734.6
05:40:55|3734.6
05:40:56|3735.25
05:40:57|3735.25
05:40:57|3735.25
05:40:58|3735.25
05:41:00|3735.25
05:41:00|3733.32
05:41:01|3733.32
05:41:03|3731.69
05:41:04|3731.69
05:41:05|3728.2
05:41:06|3726.87
05:41:07|3726.8
05:41:07|3726.8
05:41:08|3726.8
05:41:11|3728.85
05:41:11|3729.2
05:41:13|3729.2
05:41:14|3729.2
05:41:15|3729.2
05:41:15|3729.2
05:41:17|3728.02
05:41:19|3728.02
05:41:20|3728.02
05:41:22|3729.35
05:41:22|3731.4
05:41:26|3732.4
05:41:26|3735.23
05:41:28|3735.23
05:41:28|3737.7
05:41:29|3736.44
05:41:30|3736.44
05:41:32|3736.44
05:41:33|3737.61
05:41:33|3737.61
05:41:34|3738.22
05:41:35|3738.22
05:41:36|3738.22
05:41:37|3738.22
05:41:39|3738.22
05:41:40|3737.43
05:41:40|3737.43
05:41:41|3737.43
05:41:42|3737.43
05:41:43|3736.
05:41:45|3736.
05:41:45|3736.
05:41:46|3736.
05:41:47|3736.
05:41:48|3735.
05:41:49|3735.4
05:41:50|3732.2
05:41:52|3732.2
05:41:52|3732.2
05:41:53|3732.2
05:41:54|3732.6
05:41:55|3732.6
05:41:56|3732.6
05:41:57|3733.13
05:41:58|3732.4
05:41:59|3732.99
05:42:00|3732.99
05:42:02|3732.99
05:42:04|3733.8
05:42:04|3732.49
05:42:06|3732.49
05:42:06|3732.49
05:42:07|3732.49
05:42:08|3732.49
05:42:09|3732.49
05:42:10|3732.49
05:42:11|3732.49
05:42:13|3735.9
05:42:13|3735.87
05:42:14|3735.87
05:42:16|3735.87
05:42:17|3735.87
05:42:17|3735.87
05:42:18|3735.87
05:42:19|3735.87
05:42:21|3735.87
05:42:22|3735.87
05:42:22|3735.87
05:42:24|3735.87
05:42:25|3735.87
05:42:26|3735.87
05:42:27|3735.87
05:42:27|3735.87
05:42:28|3735.87
05:42:29|3735.87
05:42:31|3735.87
05:42:31|3735.87
05:42:33|3735.87
05:42:34|3737.09
05:42:35|3737.09
05:42:36|3737.09
05:42:37|3734.8
05:42:38|3735.19
05:42:39|3735.19
05:42:40|3735.19
05:42:41|3734.87
05:42:42|3734.87
05:42:43|3734.87
05:42:44|3734.87
05:42:45|3734.87
05:42:46|3734.87
05:42:47|3734.87
05:42:48|3734.87
05:42:49|3734.87
05:42:50|3734.
05:42:51|3734.
05:42:52|3734.
05:42:53|3733.98
05:42:54|3733.98
05:42:55|3734.93
05:42:56|3734.93
05:42:58|3734.93
05:42:58|3734.93
05:43:00|3734.93
05:43:00|3734.93
05:43:01|3734.93
05:43:02|3734.93
05:43:03|3735.32
05:43:04|3735.32
05:43:05|3735.99
05:43:06|3735.99
05:43:07|3735.99
05:43:09|3734.72
05:43:10|3734.72
05:43:10|3734.72
05:43:11|3733.07
05:43:12|3733.07
05:43:13|3733.07
05:43:14|3732.8
05:43:16|3733.19
05:43:16|3733.19
05:43:17|3733.19
05:43:19|3733.19
05:43:21|3733.19
05:43:23|3736.44
05:43:24|3736.44
05:43:25|3736.44
05:43:26|3736.44
05:43:26|3735.02
05:43:27|3735.02
05:43:29|3735.02
05:43:29|3735.02
05:43:31|3735.02
05:43:32|3735.02
05:43:32|3735.02
05:43:33|3735.02
05:43:34|3735.02
05:43:35|3735.02
05:43:37|3735.02
05:43:38|3737.03
05:43:38|3737.03
05:43:40|3738.8
05:43:41|3738.8
05:43:42|3738.8
05:43:43|3738.8
05:43:44|3738.8
05:43:45|3739.07
05:43:46|3740.
05:43:47|3740.
05:43:49|3742.24
05:43:49|3742.24
05:43:51|3742.24
05:43:52|3742.24
05:43:52|3742.24
05:43:54|3741.35
05:43:54|3741.35
05:43:55|3741.35
05:43:56|3741.35
05:43:57|3742.4
05:43:59|3742.4
05:44:00|3742.4
05:44:01|3742.4
05:44:02|3742.4
05:44:03|3742.4
05:44:04|3742.4
05:44:05|3742.4
05:44:05|3742.4
05:44:06|3742.4
05:44:07|3742.4
05:44:08|3744.08
05:44:09|3744.08
05:44:10|3744.
05:44:12|3744.
05:44:13|3744.
05:44:13|3744.
05:44:15|3744.
05:44:16|3744.
05:44:16|3744.
05:44:18|3744.
05:44:19|3744.
05:44:21|3744.65
05:44:21|3744.65
05:44:22|3744.65
05:44:24|3744.65
05:44:25|3744.65
05:44:26|3744.65
05:44:27|3744.65
05:44:28|3744.71
05:44:29|3744.71
05:44:30|3744.71
05:44:31|3744.71
05:44:32|3744.71
05:44:33|3744.71
05:44:34|3744.71
05:44:35|3744.71
05:44:37|3745.27
05:44:38|3745.27
05:44:39|3745.27
05:44:40|3744.
05:44:41|3742.89
05:44:42|3742.89
05:44:44|3742.89
05:44:44|3742.89
05:44:45|3742.89
05:44:46|3742.89
05:44:47|3742.89
05:44:49|3742.89
05:44:50|3739.49
05:44:50|3739.09
05:44:51|3739.09
05:44:52|3739.09
05:44:53|3739.09
05:44:55|3739.09
05:44:55|3739.09
05:44:56|3739.09
05:44:57|3739.09
05:44:58|3739.09
05:44:59|3739.09
05:45:01|3739.09
05:45:01|3739.09
05:45:03|3739.09
05:45:04|3739.09
05:45:05|3738.04
05:45:06|3738.63
05:45:07|3740.
05:45:08|3741.79
05:45:09|3742.19
05:45:10|3742.19
05:45:11|3742.19
05:45:12|3742.19
05:45:13|3742.19
05:45:14|3741.92
05:45:15|3741.92
05:45:16|3741.92
05:45:17|3741.92
05:45:18|3741.92
05:45:19|3741.92
05:45:20|3741.92
05:45:21|3739.79
05:45:22|3739.09
05:45:23|3739.09
05:45:25|3739.09
05:45:25|3739.09
05:45:26|3739.09
05:45:28|3739.09
05:45:29|3739.09
05:45:29|3739.09
05:45:31|3739.09
05:45:31|3739.09
05:45:32|3739.09
05:45:34|3739.09
05:45:35|3742.24
05:45:37|3742.24
05:45:37|3742.24
05:45:39|3742.43
05:45:40|3742.43
05:45:41|3742.43
05:45:42|3742.43
05:45:43|3742.43
05:45:44|3742.43
05:45:45|3742.43
05:45:46|3742.43
05:45:47|3741.42
05:45:48|3741.42
05:45:49|3741.42
05:45:50|3741.42
05:45:51|3741.95
05:45:52|3744.59
05:45:53|3744.59
05:45:54|3744.59
05:45:55|3744.59
05:45:56|3744.1
05:45:57|3744.1
05:45:58|3744.1
05:45:59|3744.1
05:46:00|3744.1
05:46:01|3744.1
05:46:02|3744.1
05:46:03|3744.1
05:46:04|3742.12
05:46:05|3741.59
05:46:07|3739.84
05:46:07|3739.84
05:46:08|3739.84
05:46:09|3739.53
05:46:10|3739.53
05:46:11|3738.45
05:46:12|3737.97
05:46:13|3737.97
05:46:14|3738.55
05:46:15|3738.55
05:46:17|3738.55
05:46:18|3738.55
05:46:19|3738.55
05:46:20|3738.55
05:46:21|3737.69
05:46:23|3737.5
05:46:23|3737.5
05:46:24|3737.5
05:46:26|3737.6
05:46:27|3737.6
05:46:28|3737.6
05:46:29|3737.6
05:46:30|3737.6
05:46:30|3737.6
05:46:32|3737.6
05:46:33|3737.6
05:46:34|3737.6
05:46:36|3737.6
05:46:36|3735.6
05:46:37|3735.6
05:46:38|3735.6
05:46:39|3734.64
05:46:40|3734.31
05:46:41|3734.65
05:46:43|3734.65
05:46:43|3733.2
05:46:45|3732.14
05:46:46|3732.14
05:46:46|3732.14
05:46:47|3732.1
05:46:49|3731.85
05:46:50|3731.85
05:46:51|3731.85
05:46:52|3731.85
05:46:53|3731.85
05:46:54|3731.85
05:46:55|3731.85
05:46:56|3731.85
05:46:57|3731.04
05:46:58|3731.04
05:46:59|3731.05
05:47:00|3731.8
05:47:01|3731.8
05:47:02|3731.8
05:47:03|3731.8
05:47:04|3731.8
05:47:05|3731.8
05:47:06|3731.8
05:47:07|3731.04
05:47:08|3731.04
05:47:09|3730.4
05:47:11|3730.62
05:47:11|3730.62
05:47:12|3731.5
05:47:13|3731.5
05:47:14|3731.5
05:47:15|3731.5
05:47:17|3731.5
05:47:17|3734.84
05:47:19|3734.84
05:47:20|3734.84
05:47:20|3734.84
05:47:21|3735.51
05:47:22|3735.95
05:47:24|3735.95
05:47:25|3735.95
05:47:26|3736.32
05:47:27|3736.32
05:47:29|3736.32
05:47:30|3736.32
05:47:31|3736.32
05:47:32|3736.32
05:47:33|3734.8
05:47:35|3734.8
05:47:36|3734.8
05:47:36|3734.8
05:47:37|3734.8
05:47:39|3735.36
05:47:39|3735.36
05:47:40|3735.36
05:47:42|3735.36
05:47:44|3735.36
05:47:44|3735.36
05:47:45|3735.36
05:47:47|3735.36
05:47:47|3735.36
05:47:48|3735.36
05:47:50|3735.36
05:47:50|3735.36
05:47:51|3735.36
05:47:52|3735.36
05:47:54|3735.36
05:47:54|3735.36
05:47:55|3735.36
05:47:57|3735.36
05:47:57|3735.36
05:47:59|3735.36
05:47:59|3735.36
05:48:01|3735.36
05:48:02|3735.36
05:48:03|3737.8
05:48:03|3737.8
05:48:04|3738.8
05:48:06|3740.39
05:48:07|3740.39
05:48:08|3740.39
05:48:09|3740.39
05:48:09|3740.39
05:48:10|3740.39
05:48:11|3740.39
05:48:13|3742.75
05:48:13|3742.75
05:48:14|3742.57
05:48:16|3743.47
05:48:17|3743.47
05:48:18|3744.42
05:48:18|3744.42
05:48:20|3744.56
05:48:20|3744.56
05:48:21|3744.56
05:48:23|3744.56
05:48:25|3744.56
05:48:26|3745.52
05:48:27|3746.1
05:48:29|3746.56
05:48:29|3747.1
05:48:30|3747.1
05:48:31|3747.1
05:48:32|3747.1
05:48:33|3747.1
05:48:35|3747.1
05:48:35|3747.1
05:48:36|3747.1
05:48:38|3745.09
05:48:39|3745.09
05:48:40|3745.09
05:48:41|3745.09
05:48:42|3746.41
05:48:43|3746.41
05:48:44|3746.41
05:48:44|3746.41
05:48:45|3746.41
05:48:46|3746.41
05:48:48|3746.41
05:48:49|3746.38
05:48:50|3746.72
05:48:51|3746.72
05:48:52|3746.72
05:48:53|3746.72
05:48:54|3746.72
05:48:55|3746.72
05:48:56|3746.72
05:48:57|3746.72
05:48:59|3746.72
05:48:59|3746.72
05:49:00|3744.4
05:49:02|3745.
05:49:02|3745.
05:49:04|3745.
05:49:04|3745.
05:49:05|3745.
05:49:06|3745.
05:49:07|3745.42
05:49:08|3745.42
05:49:09|3745.42
05:49:11|3745.64
05:49:11|3745.64
05:49:13|3745.64
05:49:14|3745.64
05:49:14|3745.64
05:49:15|3747.07
05:49:16|3747.07
05:49:17|3748.15
05:49:19|3749.2
05:49:19|3750.6
05:49:20|3752.08
05:49:21|3752.08
05:49:22|3752.35
05:49:24|3752.35
05:49:25|3752.35
05:49:25|3752.35
05:49:26|3752.35
05:49:28|3752.35
05:49:28|3752.35
05:49:30|3747.8
05:49:32|3747.8
05:49:32|3747.8
05:49:33|3747.8
05:49:35|3745.2
05:49:36|3745.2
05:49:37|3745.2
05:49:37|3745.2
05:49:39|3741.38
05:49:39|3742.6
05:49:41|3742.6
05:49:42|3742.6
05:49:42|3742.6
05:49:44|3742.6
05:49:44|3742.6
05:49:46|3742.6
05:49:46|3744.
05:49:48|3744.
05:49:49|3744.
05:49:50|3744.
05:49:51|3742.2
05:49:52|3742.2
05:49:52|3742.2
05:49:53|3742.2
05:49:55|3742.2
05:49:56|3742.2
05:49:57|3742.2
05:49:58|3742.
05:49:59|3741.76
05:50:00|3741.76
05:50:01|3741.76
05:50:02|3741.76
05:50:03|3741.76
05:50:04|3741.76
05:50:05|3741.76
05:50:07|3741.76
05:50:07|3741.76
05:50:08|3741.64
05:50:10|3741.64
05:50:11|3741.64
05:50:11|3741.64
05:50:12|3741.64
05:50:13|3741.64
05:50:14|3741.64
05:50:16|3741.64
05:50:16|3739.92
05:50:17|3740.2
05:50:19|3740.2
05:50:19|3740.2
05:50:20|3740.2
05:50:22|3738.8
05:50:22|3738.8
05:50:24|3738.8
05:50:24|3738.8
05:50:26|3738.8
05:50:28|3738.8
05:50:29|3738.8
05:50:29|3738.8
05:50:30|3738.8
05:50:32|3738.8
05:50:33|3738.8
05:50:34|3738.8
05:50:35|3742.8
05:50:36|3742.8
05:50:37|3742.8
05:50:38|3742.8
05:50:38|3742.8
05:50:40|3742.87
05:50:41|3742.87
05:50:43|3742.87
05:50:44|3742.87
05:50:44|3742.87
05:50:45|3742.87
05:50:46|3742.87
05:50:48|3742.87
05:50:48|3742.87
05:50:50|3742.87
05:50:50|3746.56
05:50:51|3746.56
05:50:52|3746.56
05:50:53|3746.56
05:50:54|3746.56
05:50:56|3746.56
05:50:57|3746.56
05:50:57|3746.56
05:50:58|3746.56
05:50:59|3746.56
05:51:00|3746.56
05:51:01|3746.56
05:51:03|3746.56
05:51:03|3749.
05:51:04|3749.
05:51:05|3749.
05:51:07|3749.
05:51:07|3749.
05:51:08|3748.9
05:51:09|3749.2
05:51:10|3749.2
05:51:11|3749.2
05:51:12|3749.2
05:51:13|3749.2
05:51:14|3748.38
05:51:16|3748.38
05:51:16|3748.38
05:51:18|3744.53
05:51:18|3744.
05:51:19|3744.
05:51:20|3744.
05:51:21|3744.
05:51:23|3744.
05:51:24|3744.
05:51:24|3744.
05:51:26|3745.4
05:51:27|3745.4
05:51:29|3745.4
05:51:30|3745.4
05:51:31|3745.4
05:51:32|3745.4
05:51:33|3745.4
05:51:34|3745.4
05:51:35|3747.2
05:51:36|3747.2
05:51:37|3747.2
05:51:38|3747.2
05:51:39|3747.2
05:51:40|3747.2
05:51:41|3747.2
05:51:42|3747.2
05:51:43|3747.2
05:51:44|3747.2
05:51:45|3747.2
05:51:46|3746.94
05:51:47|3746.94
05:51:48|3746.94
05:51:49|3746.94
05:51:50|3746.94
05:51:51|3746.94
05:51:52|3746.94
05:51:53|3746.94
05:51:54|3746.94
05:51:55|3746.94
05:51:56|3746.94
05:51:57|3746.94
05:51:58|3746.94
05:51:59|3746.94
05:52:00|3746.94
05:52:02|3746.94
05:52:03|3746.94
05:52:04|3746.94
05:52:05|3746.94
05:52:06|3746.94
05:52:06|3746.94
05:52:08|3746.94
05:52:08|3746.21
05:52:10|3746.21
05:52:11|3745.78
05:52:12|3745.78
05:52:13|3745.78
05:52:14|3745.78
05:52:15|3745.78
05:52:16|3745.78
05:52:17|3745.78
05:52:18|3745.78
05:52:19|3745.78
05:52:20|3745.78
05:52:22|3745.78
05:52:22|3748.
05:52:23|3748.
05:52:24|3748.
05:52:25|3748.
05:52:26|3748.
05:52:27|3748.
05:52:28|3748.
05:52:30|3748.
05:52:31|3748.
05:52:32|3748.
05:52:32|3748.
05:52:33|3748.
05:52:34|3748.
05:52:36|3746.6
05:52:37|3746.6
05:52:38|3746.73
05:52:39|3746.73
05:52:39|3746.73
05:52:40|3746.73
05:52:42|3746.73
05:52:42|3745.76
05:52:43|3745.76
05:52:44|3745.76
05:52:45|3745.43
05:52:46|3745.43
05:52:48|3745.43
05:52:49|3745.58
05:52:50|3745.58
05:52:52|3745.58
05:52:52|3745.58
05:52:53|3744.68
05:52:54|3744.68
05:52:56|3744.68
05:52:56|3745.63
05:52:57|3745.63
05:52:58|3745.63
05:52:59|3745.63
05:53:01|3745.63
05:53:02|3745.08
05:53:03|3745.08
05:53:03|3745.08
05:53:04|3745.08
05:53:05|3745.38
05:53:06|3745.38
05:53:07|3745.38
05:53:08|3745.38
05:53:09|3746.56
05:53:10|3746.56
05:53:11|3746.55
05:53:13|3746.55
05:53:13|3746.55
05:53:14|3746.55
05:53:15|3746.55
05:53:17|3746.55
05:53:18|3746.55
05:53:19|3746.55
05:53:19|3746.55
05:53:21|3746.55
05:53:21|3746.55
05:53:23|3746.55
05:53:24|3746.55
05:53:25|3746.
05:53:26|3746.
05:53:27|3746.
05:53:28|3746.
05:53:29|3746.
05:53:31|3746.
05:53:32|3746.
05:53:33|3746.
05:53:34|3745.71
05:53:35|3745.71
05:53:36|3745.71
05:53:36|3745.71
05:53:39|3745.71
05:53:40|3748.15
05:53:40|3748.51
05:53:42|3749.
05:53:42|3749.
05:53:44|3748.7
05:53:44|3748.7
05:53:45|3748.6
05:53:46|3748.6
05:53:47|3748.6
05:53:48|3748.6
05:53:49|3748.6
05:53:51|3748.04
05:53:51|3748.04
05:53:53|3748.04
05:53:53|3748.04
05:53:54|3748.04
05:53:56|3748.04
05:53:57|3748.04
05:53:57|3748.04
05:53:59|3748.04
05:53:59|3748.04
05:54:00|3748.04
05:54:01|3748.04
05:54:03|3748.04
05:54:04|3747.23
05:54:04|3748.02
05:54:05|3748.02
05:54:07|3748.02
05:54:08|3748.02
05:54:09|3748.02
05:54:10|3748.02
05:54:11|3748.02
05:54:13|3748.02
05:54:14|3748.02
05:54:15|3749.6
05:54:16|3749.6
05:54:16|3749.6
05:54:17|3749.6
05:54:19|3749.6
05:54:20|3749.6
05:54:21|3749.6
05:54:22|3749.6
05:54:23|3749.6
05:54:24|3749.6
05:54:25|3749.6
05:54:26|3749.6
05:54:27|3749.6
05:54:28|3751.43
05:54:29|3752.13
05:54:31|3753.8
05:54:32|3753.15
05:54:33|3752.65
05:54:34|3752.65
05:54:34|3753.6
05:54:37|3753.8
05:54:38|3753.8
05:54:39|3753.8
05:54:39|3751.27
05:54:40|3751.27
05:54:42|3751.27
05:54:43|3751.27
05:54:43|3751.27
05:54:45|3751.27
05:54:46|3748.24
05:54:47|3748.24
05:54:48|3747.55
05:54:49|3747.55
05:54:49|3747.55
05:54:51|3747.55
05:54:51|3747.55
05:54:53|3747.55
05:54:54|3747.55
05:54:54|3747.55
05:54:56|3747.55
05:54:57|3747.55
05:54:58|3747.55
05:54:59|3747.55
05:55:00|3744.4
05:55:01|3744.4
05:55:02|3744.4
05:55:03|3744.4
05:55:04|3744.4
05:55:06|3744.4
05:55:06|3744.4
05:55:07|3744.4
05:55:09|3744.8
05:55:10|3744.8
05:55:10|3744.8
05:55:11|3744.8
05:55:12|3744.8
05:55:13|3745.85
05:55:14|3745.85
05:55:15|3745.85
05:55:16|3745.8
05:55:17|3745.8
05:55:18|3745.8
05:55:19|3745.8
05:55:20|3744.69
05:55:21|3744.69
05:55:22|3744.69
05:55:23|3744.69
05:55:24|3744.69
05:55:26|3744.69
05:55:26|3744.69
05:55:27|3744.69
05:55:28|3744.63
05:55:29|3744.63
05:55:31|3744.63
05:55:32|3744.63
05:55:33|3744.63
05:55:34|3744.63
05:55:35|3744.63
05:55:36|3744.99
05:55:37|3744.99
05:55:38|3744.99
05:55:39|3744.4
05:55:40|3744.4
05:55:41|3744.4
05:55:42|3744.4
05:55:43|3744.08
05:55:44|3744.08
05:55:45|3744.08
05:55:46|3745.
05:55:47|3745.
05:55:48|3745.
05:55:49|3745.
05:55:50|3745.
05:55:51|3745.
05:55:52|3745.
05:55:53|3744.86
05:55:54|3744.86
05:55:55|3744.86
05:55:56|3744.86
05:55:57|3744.86
05:55:58|3744.86
05:55:59|3744.86
05:56:00|3744.86
05:56:01|3744.86
05:56:02|3744.86
05:56:03|3744.86
05:56:04|3744.86
05:56:05|3744.86
05:56:06|3744.86
05:56:07|3744.86
05:56:08|3744.86
05:56:09|3745.99
05:56:11|3745.99
05:56:12|3745.99
05:56:12|3745.99
05:56:14|3748.4
05:56:14|3749.8
05:56:15|3750.
05:56:16|3749.93
05:56:18|3749.93
05:56:18|3749.93
05:56:19|3750.49
05:56:20|3750.49
05:56:22|3750.49
05:56:23|3750.49
05:56:23|3750.49
05:56:25|3750.78
05:56:25|3750.78
05:56:26|3750.78
05:56:27|3752.22
05:56:29|3752.22
05:56:30|3752.22
05:56:30|3751.4
05:56:33|3751.4
05:56:34|3751.4
05:56:34|3751.4
05:56:35|3751.4
05:56:37|3751.4
05:56:38|3751.93
05:56:39|3751.93
05:56:40|3751.93
05:56:41|3751.76
05:56:42|3751.76
05:56:44|3751.76
05:56:45|3751.76
05:56:46|3753.98
05:56:47|3753.34
05:56:47|3753.34
05:56:48|3753.34
05:56:50|3753.34
05:56:50|3753.34
05:56:51|3753.08
05:56:53|3754.32
05:56:54|3754.32
05:56:55|3754.32
05:56:55|3754.32
05:56:56|3754.32
05:56:58|3754.32
05:56:59|3754.32
05:56:59|3755.15
05:57:01|3755.15
05:57:02|3755.71
05:57:03|3756.2
05:57:03|3756.2
05:57:05|3756.61
05:57:06|3757.38
05:57:07|3757.38
05:57:08|3757.38
05:57:08|3757.38
05:57:10|3757.38
05:57:11|3757.38
05:57:12|3758.66
05:57:13|3758.06
05:57:14|3758.06
05:57:14|3758.06
05:57:16|3758.47
05:57:17|3758.47
05:57:18|3758.47
05:57:19|3758.47
05:57:20|3758.47
05:57:21|3758.47
05:57:22|3758.47
05:57:23|3759.04
05:57:24|3759.04
05:57:25|3759.04
05:57:26|3760.14
05:57:27|3760.14
05:57:28|3760.14
05:57:29|3760.14
05:57:31|3760.14
05:57:32|3758.02
05:57:32|3757.71
05:57:34|3758.51
05:57:35|3759.2
05:57:36|3759.74
05:57:36|3758.
05:57:37|3755.3
05:57:38|3755.4
05:57:39|3755.4
05:57:41|3755.4
05:57:42|3755.4
05:57:43|3755.4
05:57:44|3757.
05:57:45|3758.8
05:57:46|3758.88
05:57:47|3759.09
05:57:48|3759.09
05:57:49|3759.8
05:57:50|3759.4
05:57:51|3759.4
05:57:52|3759.4
05:57:53|3759.4
05:57:54|3758.08
05:57:55|3757.47
05:57:56|3758.52
05:57:57|3758.24
05:57:59|3758.24
05:57:59|3758.24
05:58:00|3758.24
05:58:02|3758.2
05:58:03|3757.61
05:58:03|3758.01
05:58:04|3759.59
05:58:06|3761.2
05:58:07|3761.46
05:58:07|3762.4
05:58:08|3763.33
05:58:09|3763.33
05:58:10|3762.54
05:58:12|3762.4
05:58:12|3764.
05:58:14|3764.2
05:58:15|3765.8
05:58:16|3765.66
05:58:17|3766.4
05:58:18|3766.79
05:58:18|3766.79
05:58:20|3766.
05:58:21|3764.95
05:58:22|3764.
05:58:23|3761.23
05:58:24|3763.2
05:58:25|3763.6
05:58:26|3764.36
05:58:27|3764.36
05:58:28|3764.36
05:58:29|3762.95
05:58:30|3762.95
05:58:31|3760.99
05:58:32|3760.99
05:58:33|3762.45
05:58:35|3762.2
05:58:35|3762.2
05:58:37|3761.71
05:58:37|3762.31
05:58:39|3763.71
05:58:39|3763.42
05:58:40|3763.95
05:58:41|3763.81
05:58:43|3763.4
05:58:43|3763.4
05:58:45|3763.4
05:58:46|3763.4
05:58:47|3763.4
05:58:48|3763.8
05:58:48|3764.1
05:58:50|3765.21
05:58:50|3765.21
05:58:52|3768.99
05:58:53|3770.
05:58:53|3770.2
05:58:55|3770.4
05:58:56|3770.4
05:58:57|3770.4
05:58:58|3770.4
05:58:59|3770.4
05:59:00|3770.52
05:59:01|3770.52
05:59:02|3770.52
05:59:03|3768.55
05:59:05|3768.55
05:59:06|3768.55
05:59:06|3768.55
05:59:08|3768.55
05:59:08|3768.01
05:59:10|3767.76
05:59:12|3769.3
05:59:12|3769.3
05:59:13|3769.3
05:59:14|3769.3
05:59:15|3769.3
05:59:16|3771.15
05:59:17|3769.31
05:59:18|3770.37
05:59:20|3770.37
05:59:20|3770.37
05:59:21|3770.08
05:59:22|3770.08
05:59:23|3770.08
05:59:24|3770.08
05:59:25|3769.
05:59:26|3769.
05:59:27|3769.
05:59:28|3769.
05:59:29|3770.4
05:59:31|3770.4
05:59:31|3770.4
05:59:32|3770.4
05:59:33|3769.6
05:59:35|3769.6
05:59:36|3769.6
05:59:37|3769.6
05:59:39|3769.08
05:59:40|3769.08
05:59:40|3769.08
05:59:42|3771.6
05:59:43|3771.6
05:59:44|3771.6
05:59:46|3771.91
05:59:46|3771.91
05:59:48|3771.95
05:59:49|3771.95
05:59:50|3771.95
05:59:51|3771.95
05:59:52|3771.95
05:59:54|3771.95
05:59:54|3771.
05:59:55|3771.
05:59:57|3771.13
05:59:57|3771.13
05:59:59|3771.13
05:59:59|3771.13
06:00:00|3771.13
06:00:01|3771.13
06:00:02|3771.13
06:00:03|3771.13
06:00:05|3771.77
06:00:06|3771.77
06:00:06|3770.97
06:00:08|3771.14
06:00:08|3772.08
06:00:09|3772.08
06:00:10|3772.08
06:00:11|3772.08
06:00:12|3772.08
06:00:13|3772.08
06:00:14|3772.08
06:00:15|3772.08
06:00:17|3771.5
06:00:17|3771.5
06:00:18|3769.8
06:00:19|3769.8
06:00:20|3769.8
06:00:22|3769.53
06:00:23|3769.8
06:00:24|3769.8
06:00:25|3769.8
06:00:26|3769.2
06:00:27|3768.25
06:00:28|3765.6
06:00:29|3764.8
06:00:30|3764.2
06:00:31|3764.8
06:00:32|3762.54
06:00:33|3762.54
06:00:34|3763.56
06:00:35|3764.44
06:00:36|3764.8
06:00:37|3768.51
06:00:38|3768.51
06:00:39|3768.51
06:00:40|3768.51
06:00:41|3768.51
06:00:42|3771.12
06:00:43|3771.12
06:00:45|3771.12
06:00:46|3771.12
06:00:46|3771.61
06:00:47|3771.61
06:00:49|3771.91
06:00:50|3771.91
06:00:51|3771.91
06:00:52|3771.91
06:00:53|3772.8
06:00:54|3772.8
06:00:55|3772.8
06:00:56|3772.8
06:00:57|3772.8
06:00:58|3772.8
06:00:59|3772.8
06:01:00|3772.57
06:01:01|3772.57
06:01:02|3771.8
06:01:03|3771.8
06:01:04|3772.71
06:01:05|3773.13
06:01:06|3773.13
06:01:07|3773.13
06:01:08|3773.13
06:01:09|3773.13
06:01:10|3773.13
06:01:11|3773.13
06:01:12|3773.13
06:01:14|3773.13
06:01:15|3773.13
06:01:16|3773.13
06:01:16|3773.13
06:01:17|3773.13
06:01:18|3773.13
06:01:19|3773.13
06:01:21|3773.13
06:01:21|3773.79
06:01:22|3773.79
06:01:23|3773.62
06:01:24|3773.62
06:01:25|3773.62
06:01:26|3773.62
06:01:27|3772.21
06:01:28|3772.21
06:01:29|3772.21
06:01:31|3772.21
06:01:32|3772.21
06:01:33|3771.02
06:01:33|3771.02
06:01:35|3771.02
06:01:36|3769.72
06:01:38|3769.72
06:01:39|3769.2
06:01:40|3769.2
06:01:42|3769.2
06:01:42|3769.2
06:01:43|3769.2
06:01:45|3769.2
06:01:46|3770.8
06:01:46|3770.8
06:01:48|3770.8
06:01:48|3770.
06:01:50|3769.73
06:01:50|3769.73
06:01:52|3769.73
06:01:52|3769.6
06:01:53|3769.06
06:01:55|3768.31
06:01:56|3768.31
06:01:56|3766.41
06:01:57|3766.41
06:01:59|3766.41
06:02:00|3765.79
06:02:00|3765.79
06:02:01|3765.79
06:02:02|3765.79
06:02:03|3765.79
06:02:04|3765.79
06:02:06|3765.38
06:02:06|3766.29
06:02:07|3765.4
06:02:08|3767.4
06:02:10|3769.99
06:02:10|3769.99
06:02:12|3769.99
06:02:12|3769.4
06:02:14|3769.4
06:02:14|3768.6
06:02:16|3768.6
06:02:17|3768.6
06:02:18|3770.69
06:02:19|3770.69
06:02:20|3771.2
06:02:21|3771.2
06:02:22|3771.4
06:02:23|3771.4
06:02:24|3771.4
06:02:25|3771.4
06:02:26|3770.49
06:02:27|3770.49
06:02:28|3770.49
06:02:29|3770.49
06:02:30|3765.42
06:02:31|3765.42
06:02:32|3765.42
06:02:33|3766.
06:02:34|3766.
06:02:36|3766.
06:02:37|3766.99
06:02:39|3766.99
06:02:40|3767.
06:02:42|3767.
06:02:42|3767.
06:02:44|3767.
06:02:45|3767.
06:02:46|3767.
06:02:47|3767.
06:02:48|3766.4
06:02:49|3766.4
06:02:50|3766.4
06:02:51|3766.4
06:02:52|3766.4
06:02:53|3766.4
06:02:54|3766.4
06:02:55|3766.4
06:02:57|3765.13
06:02:58|3765.13
06:02:58|3765.13
06:02:59|3765.13
06:03:00|3762.
06:03:02|3762.
06:03:02|3761.38
06:03:04|3761.38
06:03:04|3761.38
06:03:05|3764.
06:03:07|3764.
06:03:07|3764.4
06:03:08|3764.4
06:03:10|3764.4
06:03:10|3764.4
06:03:11|3766.23
06:03:13|3766.23
06:03:14|3767.39
06:03:15|3769.25
06:03:15|3769.25
06:03:17|3768.6
06:03:17|3768.6
06:03:18|3768.6
06:03:20|3768.6
06:03:21|3768.6
06:03:22|3768.6
06:03:23|3768.23
06:03:24|3768.23
06:03:25|3768.23
06:03:26|3768.23
06:03:27|3768.23
06:03:28|3768.23
06:03:29|3768.23
06:03:30|3769.72
06:03:31|3769.72
06:03:32|3769.72
06:03:33|3769.72
06:03:34|3769.72
06:03:35|3769.72
06:03:36|3769.72
06:03:37|3769.72
06:03:38|3769.72
06:03:40|3766.4
06:03:42|3766.4
06:03:43|3766.4
06:03:44|3766.27
06:03:45|3766.27
06:03:45|3765.89
06:03:46|3765.89
06:03:48|3765.89
06:03:49|3765.89
06:03:50|3765.89
06:03:50|3765.89
06:03:52|3765.07
06:03:52|3765.07
06:03:54|3765.07
06:03:55|3765.07
06:03:56|3765.07
06:03:57|3765.07
06:03:58|3765.07
06:03:59|3765.07
06:04:01|3764.08
06:04:01|3764.08
06:04:03|3764.08
06:04:04|3766.6
06:04:05|3766.6
06:04:05|3765.1
06:04:07|3764.12
06:04:07|3764.12
06:04:09|3764.12
06:04:10|3764.12
06:04:10|3764.12
06:04:12|3762.8
06:04:12|3762.8
06:04:14|3762.8
06:04:15|3762.8
06:04:15|3762.8
06:04:16|3762.8
06:04:18|3762.8
06:04:18|3762.8
06:04:20|3762.8
06:04:21|3762.8
06:04:22|3762.8
06:04:23|3762.8
06:04:24|3762.8
06:04:25|3761.81
06:04:25|3761.81
06:04:27|3761.81
06:04:28|3761.8
06:04:29|3761.8
06:04:30|3762.09
06:04:31|3762.09
06:04:32|3759.
06:04:33|3758.4
06:04:34|3758.99
06:04:35|3758.99
06:04:36|3758.99
06:04:36|3758.99
06:04:37|3759.63
06:04:39|3759.63
06:04:39|3759.21
06:04:42|3758.17
06:04:42|3758.17
06:04:44|3758.17
06:04:45|3758.17
06:04:46|3758.17
06:04:47|3758.17
06:04:48|3758.17
06:04:49|3758.17
06:04:50|3758.17
06:04:51|3763.84
06:04:53|3763.84
06:04:54|3763.84
06:04:55|3763.84
06:04:56|3763.84
06:04:57|3763.84
06:04:58|3763.84
06:04:59|3763.84
06:05:00|3761.54
06:05:01|3761.54
06:05:02|3761.7
06:05:03|3761.7
06:05:04|3761.7
06:05:05|3761.7
06:05:06|3761.7
06:05:08|3761.7
06:05:08|3761.7
06:05:09|3761.7
06:05:10|3761.7
06:05:11|3761.7
06:05:12|3761.7
06:05:13|3761.7
06:05:14|3759.4
06:05:15|3759.55
06:05:17|3759.6
06:05:17|3759.59
06:05:18|3759.59
06:05:19|3759.59
06:05:20|3759.59
06:05:21|3759.59
06:05:22|3759.59
06:05:23|3758.8
06:05:24|3758.8
06:05:25|3758.6
06:05:26|3758.6
06:05:27|3758.6
06:05:28|3758.6
06:05:29|3758.6
06:05:30|3759.1
06:05:32|3759.1
06:05:32|3759.1
06:05:33|3759.1
06:05:34|3759.1
06:05:35|3759.1
06:05:36|3759.1
06:05:38|3759.1
06:05:38|3759.1
06:05:39|3759.1
06:05:40|3759.1
06:05:41|3759.1
06:05:43|3759.1
06:05:44|3759.1
06:05:45|3759.1
06:05:46|3759.1
06:05:47|3759.1
06:05:47|3761.
06:05:48|3761.04
06:05:49|3764.29
06:05:51|3765.4
06:05:51|3765.4
06:05:52|3765.4
06:05:54|3765.4
06:05:54|3765.4
06:05:55|3765.4
06:05:56|3763.54
06:05:58|3763.54
06:05:59|3763.54
06:06:00|3764.12
06:06:01|3764.12
06:06:01|3764.12
06:06:02|3764.12
06:06:03|3764.12
06:06:05|3764.12
06:06:05|3764.12
06:06:07|3764.12
06:06:07|3764.12
06:06:09|3764.12
06:06:10|3764.12
06:06:11|3764.12
06:06:12|3764.12
06:06:12|3762.2
06:06:14|3762.2
06:06:15|3762.2
06:06:16|3762.2
06:06:16|3762.2
06:06:17|3762.39
06:06:19|3762.39
06:06:20|3762.39
06:06:21|3762.39
06:06:22|3762.39
06:06:23|3762.39
06:06:24|3762.39
06:06:24|3762.39
06:06:26|3762.39
06:06:27|3762.39
06:06:27|3762.39
06:06:28|3762.39
06:06:30|3762.39
06:06:30|3762.39
06:06:32|3762.39
06:06:33|3762.39
06:06:34|3762.39
06:06:34|3762.39
06:06:35|3762.39
06:06:36|3761.
06:06:38|3761.
06:06:39|3759.8
06:06:40|3759.8
06:06:41|3759.8
06:06:43|3759.8
06:06:43|3759.8
06:06:45|3759.8
06:06:46|3759.8
06:06:48|3759.8
06:06:49|3759.8
06:06:50|3759.8
06:06:50|3758.4
06:06:51|3758.4
06:06:52|3758.4
06:06:53|3758.4
06:06:54|3758.4
06:06:56|3758.4
06:06:56|3758.4
06:06:58|3758.4
06:06:59|3758.4
06:07:00|3758.4
06:07:01|3758.4
06:07:02|3758.4
06:07:03|3758.4
06:07:04|3758.4
06:07:05|3758.4
06:07:06|3758.4
06:07:07|3762.09
06:07:08|3762.09
06:07:09|3762.09
06:07:10|3762.09
06:07:11|3764.2
06:07:12|3764.2
06:07:13|3764.2
06:07:14|3764.2
06:07:15|3764.2
06:07:16|3763.11
06:07:17|3763.11
06:07:18|3763.11
06:07:19|3763.11
06:07:20|3763.11
06:07:21|3761.54
06:07:22|3761.54
06:07:23|3761.54
06:07:24|3761.54
06:07:25|3761.54
06:07:26|3761.54
06:07:27|3761.54
06:07:28|3761.54
06:07:29|3761.54
06:07:30|3761.54
06:07:31|3761.54
06:07:32|3761.54
06:07:34|3763.5
06:07:35|3763.5
06:07:35|3763.5
06:07:36|3763.5
06:07:38|3763.5
06:07:39|3763.5
06:07:40|3763.5
06:07:40|3763.5
06:07:42|3763.5
06:07:44|3761.64
06:07:45|3761.64
06:07:46|3761.64
06:07:48|3761.64
06:07:49|3761.64
06:07:49|3761.64
06:07:50|3761.64
06:07:51|3761.64
06:07:52|3761.64
06:07:54|3761.64
06:07:54|3761.63
06:07:56|3761.63
06:07:56|3761.58
06:07:57|3761.58
06:07:58|3761.58
06:07:59|3761.58
06:08:00|3761.58
06:08:01|3761.58
06:08:02|3761.58
06:08:03|3761.58
06:08:05|3761.58
06:08:06|3761.58
06:08:06|3760.73
06:08:08|3760.73
06:08:08|3760.73
06:08:10|3760.73
06:08:11|3760.73
06:08:12|3760.73
06:08:13|3760.73
06:08:14|3760.73
06:08:16|3760.73
06:08:16|3760.73
06:08:18|3760.73
06:08:18|3761.67
06:08:19|3761.67
06:08:20|3761.67
06:08:22|3761.67
06:08:22|3761.67
06:08:24|3761.67
06:08:24|3761.67
06:08:25|3761.67
06:08:26|3761.67
06:08:27|3761.67
06:08:28|3761.67
06:08:29|3761.67
06:08:30|3761.67
06:08:31|3761.67
06:08:32|3761.67
06:08:33|3761.67
06:08:35|3761.67
06:08:36|3761.67
06:08:36|3761.67
06:08:37|3761.67
06:08:38|3761.67
06:08:39|3761.67
06:08:40|3761.67
06:08:41|3761.67
06:08:43|3764.57
06:08:44|3764.57
06:08:45|3764.25
06:08:46|3764.25
06:08:47|3764.25
06:08:48|3764.25
06:08:49|3764.25
06:08:51|3766.2
06:08:52|3766.2
06:08:53|3766.2
06:08:54|3766.2
06:08:55|3767.09
06:08:56|3767.09
06:08:57|3767.09
06:08:58|3767.09
06:08:59|3767.09
06:08:59|3767.09
06:09:01|3767.09
06:09:01|3767.09
06:09:02|3767.09
06:09:04|3767.6
06:09:04|3767.46
06:09:06|3767.36
06:09:07|3768.74
06:09:08|3768.74
06:09:09|3768.74
06:09:10|3769.55
06:09:11|3769.84
06:09:12|3769.84
06:09:13|3771.25
06:09:14|3771.25
06:09:15|3771.25
06:09:16|3771.22
06:09:17|3771.22
06:09:18|3771.22
06:09:19|3771.22
06:09:20|3771.22
06:09:21|3771.22
06:09:22|3771.22
06:09:23|3771.22
06:09:24|3771.22
06:09:25|3771.22
06:09:26|3771.22
06:09:27|3771.22
06:09:28|3769.41
06:09:29|3769.41
06:09:30|3769.62
06:09:31|3770.22
06:09:32|3770.22
06:09:33|3770.22
06:09:34|3770.22
06:09:35|3767.29
06:09:36|3767.29
06:09:37|3767.29
06:09:38|3767.2
06:09:39|3767.2
06:09:40|3767.2
06:09:41|3769.5
06:09:42|3770.27
06:09:43|3770.27
06:09:44|3770.27
06:09:46|3770.27
06:09:47|3770.27
06:09:48|3770.27
06:09:48|3770.27
06:09:50|3769.2
06:09:50|3769.2
06:09:52|3769.2
06:09:53|3769.2
06:09:53|3769.2
06:09:55|3769.2
06:09:56|3769.59
06:09:57|3769.59
06:09:58|3769.59
06:09:59|3769.59
06:10:00|3769.59
06:10:01|3769.59
06:10:02|3768.7
06:10:03|3768.7
06:10:04|3768.7
06:10:05|3768.69
06:10:06|3770.28
06:10:07|3770.28
06:10:08|3770.28
06:10:09|3770.28
06:10:10|3770.28
06:10:11|3768.03
06:10:13|3768.03
06:10:13|3768.4
06:10:15|3768.4
06:10:16|3768.4
06:10:17|3768.4
06:10:18|3768.4
06:10:19|3768.4
06:10:20|3766.8
06:10:21|3766.8
06:10:22|3766.8
06:10:22|3766.8
06:10:24|3766.8
06:10:24|3766.8
06:10:26|3767.4
06:10:27|3767.4
06:10:28|3767.4
06:10:29|3767.4
06:10:30|3767.4
06:10:30|3767.4
06:10:32|3767.4
06:10:32|3767.4
06:10:34|3767.4
06:10:35|3767.4
06:10:36|3767.4
06:10:37|3767.4
06:10:38|3770.84
06:10:39|3771.1
06:10:41|3771.53
06:10:42|3771.53
06:10:42|3771.53
06:10:44|3771.53
06:10:44|3772.4
06:10:46|3771.47
06:10:48|3771.8
06:10:48|3771.8
06:10:49|3771.8
06:10:51|3772.44
06:10:52|3772.44
06:10:53|3772.44
06:10:54|3775.36
06:10:55|3773.11
06:10:55|3773.11
06:10:58|3773.11
06:10:59|3773.11
06:10:59|3773.11
06:11:00|3773.11
06:11:01|3773.11
06:11:02|3773.11
06:11:03|3770.98
06:11:04|3770.98
06:11:06|3774.39
06:11:06|3774.39
06:11:07|3775.4
06:11:08|3775.51
06:11:09|3774.81
06:11:10|3773.8
06:11:12|3773.8
06:11:13|3773.8
06:11:14|3775.75
06:11:14|3775.75
06:11:15|3775.75
06:11:16|3775.75
06:11:18|3775.75
06:11:19|3776.13
06:11:19|3777.05
06:11:20|3778.44
06:11:21|3778.51
06:11:22|3779.99
06:11:23|3779.
06:11:24|3779.8
06:11:25|3779.8
06:11:26|3779.8
06:11:27|3779.8
06:11:29|3779.8
06:11:30|3779.8
06:11:31|3779.8
06:11:32|3779.18
06:11:32|3779.18
06:11:33|3778.47
06:11:35|3780.85
06:11:36|3779.27
06:11:36|3779.27
06:11:38|3779.27
06:11:39|3779.27
06:11:40|3779.27
06:11:40|3779.1
06:11:41|3779.99
06:11:42|3779.99
06:11:44|3780.12
06:11:45|3779.84
06:11:46|3778.38
06:11:47|3777.
06:11:49|3778.19
06:11:49|3778.19
06:11:50|3778.19
06:11:52|3775.4
06:11:52|3774.96
06:11:53|3777.26
06:11:55|3777.26
06:11:55|3777.26
06:11:56|3775.13
06:11:58|3776.23
06:11:59|3775.92
06:12:00|3776.
06:12:00|3775.31
06:12:02|3775.31
06:12:03|3774.57
06:12:03|3774.57
06:12:04|3775.
06:12:06|3775.
06:12:07|3777.3
06:12:08|3776.21
06:12:09|3777.
06:12:10|3776.71
06:12:11|3776.71
06:12:12|3777.29
06:12:13|3779.59
06:12:14|3779.6
06:12:15|3780.
06:12:16|3780.
06:12:17|3780.
06:12:18|3780.
06:12:19|3782.01
06:12:20|3782.
06:12:21|3780.5
06:12:22|3780.52
06:12:23|3782.53
06:12:24|3782.53
06:12:25|3782.53
06:12:26|3782.53
06:12:27|3781.4
06:12:28|3780.99
06:12:29|3780.99
06:12:30|3780.99
06:12:31|3780.27
06:12:32|3780.27
06:12:33|3781.45
06:12:34|3781.45
06:12:35|3780.06
06:12:36|3781.02
06:12:37|3780.07
06:12:38|3781.
06:12:39|3781.45
06:12:40|3781.46
06:12:41|3781.8
06:12:42|3782.05
06:12:44|3783.79
06:12:44|3783.79
06:12:45|3782.4
06:12:46|3782.27
06:12:48|3782.8
06:12:50|3785.15
06:12:50|3784.61
06:12:52|3784.26
06:12:53|3784.46
06:12:55|3785.2
06:12:55|3783.95
06:12:56|3783.95
06:12:57|3783.95
06:12:59|3784.78
06:13:00|3785.81
06:13:01|3785.86
06:13:02|3785.6
06:13:03|3785.6
06:13:04|3785.6
06:13:05|3785.6
06:13:06|3785.6
06:13:07|3785.6
06:13:07|3785.6
06:13:10|3785.6
06:13:11|3785.6
06:13:11|3785.6
06:13:13|3785.6
06:13:13|3785.
06:13:14|3784.95
06:13:16|3785.2
06:13:17|3786.31
06:13:17|3786.31
06:13:18|3786.31
06:13:20|3786.88
06:13:20|3785.93
06:13:22|3785.93
06:13:22|3785.93
06:13:23|3785.93
06:13:25|3786.84
06:13:26|3786.77
06:13:27|3788.2
06:13:28|3787.7
06:13:28|3788.16
06:13:29|3788.16
06:13:31|3788.16
06:13:31|3788.16
06:13:32|3788.16
06:13:33|3789.
06:13:34|3789.
06:13:36|3789.
06:13:37|3789.54
06:13:37|3789.54
06:13:38|3789.54
06:13:40|3789.54
06:13:41|3789.54
06:13:42|3789.54
06:13:43|3789.54
06:13:44|3787.89
06:13:45|3787.89
06:13:46|3788.49
06:13:47|3788.49
06:13:48|3788.49
06:13:49|3788.49
06:13:50|3787.73
06:13:51|3788.99
06:13:52|3788.99
06:13:53|3788.99
06:13:55|3788.99
06:13:56|3788.99
06:13:56|3788.99
06:13:57|3788.31
06:13:59|3788.58
06:14:00|3787.58
06:14:01|3788.34
06:14:02|3788.34
06:14:03|3788.34
06:14:04|3788.34
06:14:05|3788.34
06:14:05|3788.34
06:14:06|3788.34
06:14:08|3787.97
06:14:09|3787.97
06:14:10|3787.97
06:14:11|3787.97
06:14:12|3786.4
06:14:12|3785.08
06:14:14|3785.08
06:14:15|3785.08
06:14:16|3785.08
06:14:16|3783.9
06:14:17|3782.6
06:14:19|3782.27
06:14:20|3783.
06:14:21|3783.
06:14:22|3783.
06:14:23|3783.57
06:14:24|3783.94
06:14:25|3783.94
06:14:26|3783.5
06:14:27|3783.94
06:14:28|3783.94
06:14:29|3783.94
06:14:30|3783.94
06:14:31|3783.94
06:14:32|3785.8
06:14:33|3785.8
06:14:34|3783.8
06:14:35|3783.8
06:14:36|3783.8
06:14:37|3783.8
06:14:38|3783.8
06:14:39|3783.18
06:14:40|3783.18
06:14:41|3783.18
06:14:42|3783.18
06:14:43|3781.23
06:14:44|3781.23
06:14:45|3779.
06:14:46|3780.05
06:14:47|3780.
06:14:48|3780.29
06:14:49|3780.29
06:14:51|3782.46
06:14:52|3782.54
06:14:53|3782.54
06:14:55|3782.54
06:14:55|3781.6
06:14:57|3780.6
06:14:57|3781.17
06:14:59|3781.17
06:15:00|3780.32
06:15:01|3780.32
06:15:01|3780.32
06:15:02|3780.89
06:15:04|3780.89
06:15:05|3779.82
06:15:06|3779.82
06:15:07|3781.37
06:15:08|3781.37
06:15:09|3781.37
06:15:10|3781.37
06:15:11|3781.37
06:15:12|3784.46
06:15:13|3784.46
06:15:14|3784.46
06:15:15|3784.46
06:15:16|3780.32
06:15:18|3780.32
06:15:18|3780.32
06:15:19|3780.32
06:15:20|3780.32
06:15:21|3779.41
06:15:22|3779.41
06:15:23|3779.41
06:15:24|3779.41
06:15:25|3779.41
06:15:26|3779.41
06:15:27|3779.41
06:15:28|3780.05
06:15:29|3780.05
06:15:30|3779.48
06:15:31|3779.48
06:15:32|3779.48
06:15:33|3779.48
06:15:34|3779.48
06:15:36|3779.48
06:15:36|3777.6
06:15:37|3777.07
06:15:38|3777.05
06:15:39|3777.05
06:15:40|3777.05
06:15:41|3777.05
06:15:42|3777.05
06:15:43|3775.38
06:15:44|3775.38
06:15:46|3775.38
06:15:46|3775.38
06:15:47|3775.38
06:15:48|3775.38
06:15:49|3775.8
06:15:51|3775.8
06:15:51|3775.8
06:15:53|3776.2
06:15:54|3776.2
06:15:55|3776.54
06:15:56|3775.56
06:15:58|3773.56
06:15:58|3773.56
06:15:59|3773.4
06:16:00|3773.68
06:16:02|3773.26
06:16:03|3775.2
06:16:04|3775.2
06:16:05|3775.2
06:16:06|3775.2
06:16:07|3775.2
06:16:08|3775.2
06:16:09|3775.2
06:16:10|3775.2
06:16:11|3775.2
06:16:12|3775.2
06:16:13|3775.2
06:16:14|3775.2
06:16:15|3772.62
06:16:16|3772.62
06:16:17|3772.62
06:16:18|3772.62
06:16:19|3772.07
06:16:20|3772.57
06:16:21|3772.57
06:16:22|3772.57
06:16:23|3772.57
06:16:24|3772.57
06:16:25|3772.57
06:16:26|3771.66
06:16:27|3771.86
06:16:28|3771.86
06:16:29|3771.86
06:16:30|3769.84
06:16:31|3769.84
06:16:32|3767.64
06:16:33|3767.58
06:16:34|3767.6
06:16:35|3769.52
06:16:36|3769.52
06:16:37|3769.52
06:16:38|3769.52
06:16:39|3770.14
06:16:41|3770.14
06:16:41|3772.16
06:16:42|3772.16
06:16:44|3772.16
06:16:44|3772.49
06:16:46|3772.49
06:16:47|3772.6
06:16:48|3772.6
06:16:48|3772.6
06:16:50|3772.6
06:16:51|3772.6
06:16:52|3772.34
06:16:53|3772.34
06:16:55|3772.34
06:16:55|3772.34
06:16:56|3772.34
06:16:57|3772.34
06:16:59|3772.34
06:17:00|3772.34
06:17:01|3775.05
06:17:02|3774.8
06:17:02|3776.26
06:17:04|3776.26
06:17:04|3776.26
06:17:05|3776.26
06:17:06|3776.26
06:17:08|3776.26
06:17:08|3776.26
06:17:09|3776.26
06:17:10|3776.26
06:17:11|3776.26
06:17:12|3776.26
06:17:13|3776.26
06:17:14|3776.26
06:17:15|3771.66
06:17:17|3771.66
06:17:18|3771.66
06:17:18|3771.66
06:17:20|3771.66
06:17:21|3771.66
06:17:22|3772.6
06:17:22|3771.4
06:17:24|3771.4
06:17:25|3771.4
06:17:26|3771.4
06:17:27|3772.13
06:17:27|3772.13
06:17:29|3770.2
06:17:30|3769.76
06:17:30|3769.76
06:17:31|3769.76
06:17:33|3769.76
06:17:34|3769.76
06:17:35|3771.66
06:17:36|3771.66
06:17:37|3773.2
06:17:38|3773.2
06:17:39|3773.2
06:17:40|3773.2
06:17:42|3773.61
06:17:42|3773.61
06:17:43|3774.78
06:17:44|3774.78
06:17:45|3774.78
06:17:46|3774.78
06:17:48|3774.78
06:17:48|3774.78
06:17:49|3774.78
06:17:50|3774.78
06:17:51|3774.78
06:17:53|3774.78
06:17:54|3774.2
06:17:56|3774.2
06:17:57|3774.2
06:17:58|3774.2
06:17:58|3774.59
06:17:59|3774.59
06:18:00|3774.59
06:18:02|3774.59
06:18:03|3774.59
06:18:04|3774.12
06:18:05|3774.12
06:18:06|3774.12
06:18:07|3774.12
06:18:08|3774.12
06:18:09|3773.38
06:18:10|3773.38
06:18:11|3773.38
06:18:12|3773.38
06:18:13|3773.38
06:18:14|3772.26
06:18:15|3772.26
06:18:16|3772.26
06:18:17|3772.26
06:18:18|3772.26
06:18:19|3772.26
06:18:20|3774.8
06:18:21|3774.8
06:18:22|3776.4
06:18:24|3776.4
06:18:24|3776.4
06:18:26|3776.4
06:18:26|3776.4
06:18:27|3776.4
06:18:28|3776.4
06:18:29|3776.4
06:18:30|3776.4
06:18:31|3776.4
06:18:32|3776.4
06:18:33|3776.4
06:18:34|3776.4
06:18:36|3776.4
06:18:36|3776.4
06:18:38|3776.4
06:18:38|3776.4
06:18:40|3776.4
06:18:41|3776.4
06:18:42|3776.4
06:18:43|3773.94
06:18:44|3772.8
06:18:45|3772.8
06:18:45|3772.8
06:18:46|3772.8
06:18:48|3772.8
06:18:48|3772.8
06:18:50|3773.36
06:18:52|3773.36
06:18:52|3773.36
06:18:54|3770.67
06:18:56|3770.67
06:18:57|3770.67
06:18:58|3770.67
06:18:58|3770.67
06:19:00|3770.67
06:19:01|3770.67
06:19:02|3770.51
06:19:03|3771.4
06:19:04|3771.4
06:19:04|3771.4
06:19:05|3771.4
06:19:07|3769.96
06:19:08|3769.29
06:19:09|3769.05
06:19:10|3770.18
06:19:11|3770.18
06:19:12|3770.18
06:19:13|3770.18
06:19:14|3773.29
06:19:15|3773.29
06:19:16|3773.29
06:19:17|3773.29
06:19:19|3773.29
06:19:19|3769.86
06:19:21|3769.86
06:19:21|3769.86
06:19:22|3769.86
06:19:23|3769.86
06:19:24|3769.86
06:19:26|3769.86
06:19:26|3769.86
06:19:27|3769.86
06:19:29|3767.2
06:19:30|3767.2
06:19:31|3765.
06:19:32|3765.
06:19:32|3763.04
06:19:34|3764.03
06:19:34|3764.
06:19:36|3764.07
06:19:37|3764.07
06:19:37|3763.91
06:19:38|3763.91
06:19:40|3763.91
06:19:41|3763.91
06:19:41|3763.91
06:19:42|3765.06
06:19:44|3765.2
06:19:44|3763.52
06:19:46|3763.52
06:19:47|3763.52
06:19:47|3763.52
06:19:49|3763.52
06:19:50|3763.52
06:19:50|3763.52
06:19:52|3763.52
06:19:53|3763.52
06:19:53|3763.52
06:19:56|3766.95
06:19:56|3766.95
06:19:58|3766.95
06:19:59|3766.95
06:20:00|3766.95
06:20:02|3766.95
06:20:02|3770.27
06:20:03|3770.27
06:20:04|3767.85
06:20:06|3766.95
06:20:07|3766.84
06:20:08|3767.2
06:20:09|3767.2
06:20:09|3767.2
06:20:11|3767.2
06:20:12|3767.2
06:20:12|3767.2
06:20:13|3765.16
06:20:14|3765.16
06:20:16|3765.16
06:20:17|3765.16
06:20:17|3765.16
06:20:19|3765.16
06:20:20|3765.16
06:20:20|3765.16
06:20:22|3767.67
06:20:22|3767.67
06:20:24|3767.67
06:20:25|3767.67
06:20:25|3767.67
06:20:27|3767.67
06:20:28|3767.67
06:20:29|3767.67
06:20:29|3767.67
06:20:31|3767.67
06:20:31|3767.87
06:20:33|3768.29
06:20:34|3768.29
06:20:35|3768.29
06:20:36|3768.29
06:20:37|3768.29
06:20:38|3768.29
06:20:38|3768.29
06:20:39|3768.82
06:20:41|3768.82
06:20:42|3768.82
06:20:42|3768.82
06:20:44|3768.39
06:20:45|3768.03
06:20:45|3767.07
06:20:47|3767.07
06:20:48|3767.07
06:20:48|3767.07
06:20:50|3767.07
06:20:50|3767.07
06:20:51|3767.07
06:20:53|3767.07
06:20:54|3767.07
06:20:55|3767.07
06:20:57|3767.07
06:20:57|3767.07
06:20:58|3767.06
06:21:00|3767.06
06:21:01|3767.06
06:21:02|3766.16
06:21:03|3765.4
06:21:04|3765.4
06:21:05|3763.41
06:21:06|3763.41
06:21:07|3763.47
06:21:08|3763.47
06:21:09|3763.47
06:21:10|3763.47
06:21:11|3762.08
06:21:12|3762.08
06:21:13|3762.75
06:21:14|3762.75
06:21:15|3762.75
06:21:16|3762.15
06:21:17|3761.75
06:21:18|3761.75
06:21:20|3761.75
06:21:20|3761.75
06:21:21|3761.75
06:21:22|3761.64
06:21:24|3761.64
06:21:24|3761.64
06:21:26|3761.64
06:21:26|3761.64
06:21:27|3761.64
06:21:28|3761.64
06:21:29|3763.33
06:21:31|3763.33
06:21:31|3763.33
06:21:32|3763.33
06:21:33|3763.33
06:21:34|3763.33
06:21:35|3764.73
06:21:36|3765.6
06:21:37|3764.55
06:21:38|3764.55
06:21:39|3765.8
06:21:40|3765.8
06:21:42|3765.8
06:21:43|3765.8
06:21:43|3765.8
06:21:45|3765.8
06:21:46|3765.8
06:21:46|3765.8
06:21:48|3764.3
06:21:48|3764.3
06:21:50|3764.3
06:21:51|3764.3
06:21:51|3764.3
06:21:52|3764.3
06:21:53|3764.3
06:21:54|3764.3
06:21:55|3764.3
06:21:57|3764.3
06:21:58|3764.3
06:21:59|3764.3
06:22:01|3764.3
06:22:01|3764.3
06:22:02|3763.4
06:22:03|3763.
06:22:05|3763.
06:22:06|3763.
06:22:07|3763.
06:22:07|3763.
06:22:08|3763.
06:22:09|3763.
06:22:11|3763.
06:22:12|3763.
06:22:12|3763.
06:22:13|3763.
06:22:14|3763.
06:22:16|3763.
06:22:17|3763.
06:22:18|3763.
06:22:18|3766.42
06:22:20|3766.42
06:22:21|3766.42
06:22:22|3766.42
06:22:23|3766.42
06:22:24|3766.42
06:22:25|3766.42
06:22:26|3766.42
06:22:27|3766.42
06:22:28|3766.42
06:22:29|3766.42
06:22:30|3765.2
06:22:31|3765.2
06:22:33|3765.2
06:22:33|3765.2
06:22:34|3765.2
06:22:36|3765.2
06:22:37|3765.2
06:22:37|3765.2
06:22:38|3765.2
06:22:40|3769.19
06:22:41|3769.19
06:22:42|3769.19
06:22:43|3769.19
06:22:44|3769.84
06:22:45|3769.84
06:22:45|3769.84
06:22:48|3769.84
06:22:48|3769.84
06:22:50|3768.38
06:22:50|3768.38
06:22:52|3768.38
06:22:53|3768.38
06:22:54|3767.77
06:22:55|3767.77
06:22:56|3767.77
06:22:56|3767.77
06:22:58|3767.77
06:22:59|3767.77
06:23:01|3768.1
06:23:02|3768.1
06:23:02|3768.1
06:23:03|3768.1
06:23:04|3768.1
06:23:06|3768.1
06:23:06|3768.1
06:23:08|3768.1
06:23:09|3768.1
06:23:10|3768.1
06:23:11|3768.1
06:23:12|3768.1
06:23:13|3768.1
06:23:14|3768.1
06:23:15|3764.4
06:23:16|3764.4
06:23:17|3764.4
06:23:18|3764.4
06:23:19|3764.4
06:23:20|3764.4
06:23:21|3764.4
06:23:22|3764.4
06:23:23|3764.4
06:23:24|3764.4
06:23:25|3764.4
06:23:26|3767.15
06:23:27|3767.15
06:23:28|3767.15
06:23:29|3768.84
06:23:30|3768.84
06:23:31|3768.84
06:23:32|3768.84
06:23:33|3768.84
06:23:34|3768.84
06:23:35|3768.84
06:23:36|3770.08
06:23:37|3770.08
06:23:38|3771.4
06:23:39|3771.4
06:23:40|3771.4
06:23:41|3771.4
06:23:42|3772.2
06:23:43|3772.2
06:23:44|3772.2
06:23:45|3772.2
06:23:46|3769.57
06:23:47|3769.57
06:23:48|3769.57
06:23:49|3769.57
06:23:50|3769.57
06:23:51|3769.57
06:23:52|3769.57
06:23:53|3771.8
06:23:54|3771.8
06:23:55|3772.
06:23:56|3772.
06:23:57|3772.
06:23:58|3772.
06:24:00|3772.
06:24:01|3772.
06:24:02|3772.
06:24:03|3771.2
06:24:04|3771.2
06:24:05|3771.2
06:24:07|3769.4
06:24:07|3769.4
06:24:09|3770.6
06:24:11|3771.2
06:24:12|3771.2
06:24:13|3770.6
06:24:14|3770.21
06:24:16|3770.21
06:24:18|3770.21
06:24:18|3769.8
06:24:20|3769.8
06:24:20|3769.8
06:24:21|3769.8
06:24:22|3769.8
06:24:23|3769.8
06:24:24|3769.8
06:24:25|3769.8
06:24:27|3771.08
06:24:28|3771.08
06:24:29|3771.08
06:24:29|3771.08
06:24:31|3771.08
06:24:32|3771.08
06:24:33|3769.
06:24:34|3769.
06:24:35|3769.
06:24:36|3769.
06:24:37|3769.
06:24:38|3769.
06:24:39|3769.
06:24:40|3769.
06:24:41|3767.6
06:24:42|3767.6
06:24:43|3767.6
06:24:44|3767.6
06:24:45|3767.6
06:24:46|3767.6
06:24:47|3767.6
06:24:48|3765.6
06:24:49|3766.19
06:24:50|3766.13
06:24:51|3766.13
06:24:52|3766.13
06:24:53|3766.13
06:24:54|3764.8
06:24:55|3764.8
06:24:56|3764.8
06:24:57|3764.8
06:24:58|3764.8
06:24:59|3764.8
06:25:00|3764.8
06:25:02|3764.8
06:25:03|3764.8
06:25:05|3766.13
06:25:06|3766.13
06:25:06|3766.13
06:25:08|3765.8
06:25:08|3765.8
06:25:09|3765.8
06:25:11|3765.8
06:25:12|3765.8
06:25:12|3765.8
06:25:14|3765.8
06:25:15|3765.8
06:25:16|3763.86
06:25:17|3763.86
06:25:17|3763.86
06:25:19|3763.86
06:25:19|3763.98
06:25:20|3763.98
06:25:22|3763.98
06:25:22|3763.98
06:25:24|3763.98
06:25:24|3763.98
06:25:25|3763.98
06:25:27|3764.2
06:25:28|3764.9
06:25:29|3766.
06:25:30|3766.
06:25:31|3766.
06:25:32|3766.
06:25:33|3766.
06:25:34|3767.11
06:25:35|3768.51
06:25:36|3768.51
06:25:37|3769.2
06:25:38|3769.2
06:25:39|3769.2
06:25:40|3770.73
06:25:41|3770.73
06:25:42|3770.73
06:25:44|3770.73
06:25:44|3770.73
06:25:45|3770.73
06:25:46|3770.73
06:25:47|3770.73
06:25:49|3770.73
06:25:50|3770.31
06:25:51|3770.31
06:25:51|3770.31
06:25:53|3770.8
06:25:53|3770.8
06:25:55|3770.8
06:25:55|3772.58
06:25:56|3772.58
06:25:57|3772.58
06:25:58|3772.58
06:25:59|3772.58
06:26:01|3772.41
06:26:02|3772.
06:26:03|3772.
06:26:04|3772.
06:26:05|3772.
06:26:07|3771.9
06:26:08|3771.9
06:26:09|3771.9
06:26:10|3771.9
06:26:11|3771.9
06:26:11|3771.9
06:26:12|3771.9
06:26:13|3771.9
06:26:14|3771.9
06:26:16|3771.9
06:26:16|3771.9
06:26:17|3771.9
06:26:18|3771.9
06:26:19|3771.9
06:26:20|3771.9
06:26:21|3771.9
06:26:23|3771.9
06:26:24|3771.9
06:26:25|3771.9
06:26:26|3771.9
06:26:27|3771.9
06:26:28|3771.9
06:26:29|3771.9
06:26:30|3771.9
06:26:30|3771.9
06:26:32|3769.79
06:26:33|3769.79
06:26:33|3769.79
06:26:35|3769.79
06:26:36|3769.83
06:26:37|3769.2
06:26:38|3769.2
06:26:39|3769.2
06:26:40|3769.2
06:26:40|3769.2
06:26:42|3769.2
06:26:42|3769.2
06:26:44|3769.2
06:26:45|3769.2
06:26:46|3769.2
06:26:47|3769.2
06:26:47|3768.6
06:26:49|3768.51
06:26:49|3768.51
06:26:51|3768.51
06:26:52|3768.51
06:26:53|3768.51
06:26:54|3768.51
06:26:55|3768.51
06:26:56|3768.51
06:26:57|3768.51
06:26:58|3768.51
06:26:59|3768.51
06:27:00|3768.51
06:27:01|3768.45
06:27:03|3768.45
06:27:04|3768.45
06:27:05|3768.45
06:27:05|3768.45
06:27:07|3768.45
06:27:08|3768.26
06:27:09|3768.26
06:27:10|3768.26
06:27:11|3768.26
06:27:12|3768.26
06:27:12|3765.8
06:27:14|3765.8
06:27:15|3765.8
06:27:16|3767.41
06:27:17|3767.41
06:27:18|3767.41
06:27:19|3767.41
06:27:20|3766.21
06:27:21|3766.21
06:27:22|3766.21
06:27:23|3766.21
06:27:24|3766.21
06:27:25|3766.21
06:27:26|3765.6
06:27:27|3765.6
06:27:28|3765.6
06:27:29|3764.04
06:27:30|3764.04
06:27:31|3764.04
06:27:32|3763.82
06:27:33|3763.82
06:27:34|3764.
06:27:35|3764.
06:27:36|3764.
06:27:37|3764.
06:27:38|3764.
06:27:39|3764.
06:27:40|3765.43
06:27:41|3765.43
06:27:42|3765.43
06:27:43|3765.43
06:27:44|3765.43
06:27:45|3765.43
06:27:47|3765.43
06:27:47|3765.43
06:27:48|3765.43
06:27:49|3765.43
06:27:50|3765.43
06:27:51|3765.43
06:27:52|3765.83
06:27:53|3765.83
06:27:54|3765.83
06:27:55|3765.83
06:27:56|3765.83
06:27:58|3765.83
06:27:59|3766.48
06:27:59|3766.48
06:28:00|3765.7
06:28:01|3765.7
06:28:02|3766.18
06:28:03|3766.18
06:28:04|3766.18
06:28:05|3766.18
06:28:06|3766.18
06:28:08|3766.18
06:28:08|3767.41
06:28:09|3767.41
06:28:11|3767.41
06:28:12|3767.41
06:28:12|3767.41
06:28:13|3767.41
06:28:15|3767.41
06:28:15|3767.41
06:28:17|3767.41
06:28:18|3767.41
06:28:19|3767.41
06:28:21|3767.41
06:28:21|3767.41
06:28:23|3767.41
06:28:24|3767.41
06:28:24|3767.41
06:28:25|3768.2
06:28:26|3768.2
06:28:28|3768.2
06:28:28|3768.2
06:28:29|3768.2
06:28:30|3768.2
06:28:31|3768.2
06:28:33|3768.2
06:28:33|3767.3
06:28:35|3767.3
06:28:35|3767.07
06:28:36|3767.07
06:28:37|3767.07
06:28:38|3767.07
06:28:39|3767.07
06:28:40|3767.07
06:28:41|3767.07
06:28:43|3767.07
06:28:44|3767.07
06:28:44|3767.07
06:28:45|3767.07
06:28:47|3767.07
06:28:47|3767.07
06:28:48|3767.07
06:28:49|3767.07
06:28:50|3767.07
06:28:51|3767.07
06:28:53|3767.07
06:28:53|3767.07
06:28:54|3767.07
06:28:55|3767.07
06:28:56|3767.07
06:28:57|3767.07
06:28:58|3767.07
06:29:00|3767.07
06:29:00|3768.17
06:29:01|3768.17
06:29:02|3768.17
06:29:04|3768.17
06:29:06|3767.74
06:29:06|3767.74
06:29:07|3767.74
06:29:09|3767.74
06:29:09|3767.74
06:29:11|3767.74
06:29:12|3767.8
06:29:13|3767.8
06:29:14|3767.8
06:29:15|3767.8
06:29:17|3767.8
06:29:17|3767.8
06:29:18|3767.8
06:29:20|3767.8
06:29:21|3767.8
06:29:22|3767.8
06:29:23|3767.8
06:29:24|3768.39
06:29:26|3768.39
06:29:26|3768.39
06:29:28|3768.39
06:29:29|3768.39
06:29:29|3768.39
06:29:30|3768.39
06:29:31|3768.39
06:29:33|3768.39
06:29:34|3768.39
06:29:35|3768.39
06:29:36|3767.99
06:29:37|3767.99
06:29:38|3767.99
06:29:39|3767.99
06:29:40|3768.6
06:29:41|3768.6
06:29:42|3768.6
06:29:43|3768.6
06:29:44|3768.6
06:29:45|3768.6
06:29:46|3768.6
06:29:47|3769.
06:29:48|3769.
06:29:50|3769.
06:29:50|3769.
06:29:51|3769.
06:29:52|3769.
06:29:53|3769.
06:29:54|3769.
06:29:55|3768.31
06:29:56|3768.31
06:29:57|3768.31
06:29:58|3768.31
06:29:59|3768.31
06:30:00|3766.98
06:30:01|3766.98
06:30:02|3766.98
06:30:04|3766.98
06:30:05|3766.59
06:30:07|3766.2
06:30:08|3765.6
06:30:08|3765.6
06:30:09|3765.6
06:30:11|3765.6
06:30:12|3765.6
06:30:12|3765.6
06:30:14|3765.6
06:30:14|3765.6
06:30:15|3765.6
06:30:16|3765.6
06:30:17|3765.6
06:30:18|3767.64
06:30:20|3767.64
06:30:21|3767.64
06:30:23|3767.64
06:30:24|3767.64
06:30:24|3767.64
06:30:26|3767.64
06:30:27|3767.64
06:30:28|3767.64
06:30:29|3767.64
06:30:30|3767.64
06:30:31|3767.64
06:30:32|3767.64
06:30:33|3768.79
06:30:34|3768.79
06:30:35|3768.79
06:30:36|3768.79
06:30:37|3768.79
06:30:38|3768.79
06:30:39|3768.79
06:30:40|3768.79
06:30:41|3768.79
06:30:42|3768.79
06:30:43|3768.79
06:30:44|3768.98
06:30:45|3769.03
06:30:46|3769.44
06:30:47|3769.66
06:30:48|3769.75
06:30:49|3769.75
06:30:50|3769.75
06:30:51|3769.75
06:30:52|3772.37
06:30:53|3772.37
06:30:54|3772.37
06:30:55|3772.37
06:30:56|3772.37
06:30:57|3772.37
06:30:58|3772.37
06:30:59|3772.37
06:31:00|3772.37
06:31:01|3772.37
06:31:02|3772.37
06:31:03|3772.37
06:31:04|3772.37
06:31:06|3772.37
06:31:07|3772.37
06:31:08|3772.37
06:31:10|3772.37
06:31:11|3772.37
06:31:12|3772.37
06:31:13|3770.12
06:31:13|3770.12
06:31:15|3770.12
06:31:16|3769.51
06:31:17|3769.51
06:31:18|3769.51
06:31:19|3769.51
06:31:20|3769.51
06:31:21|3769.51
06:31:21|3769.51
06:31:22|3769.51
06:31:24|3769.51
06:31:25|3769.51
06:31:27|3769.51
06:31:27|3769.51
06:31:29|3769.51
06:31:29|3771.58
06:31:31|3771.58
06:31:31|3771.58
06:31:32|3772.44
06:31:33|3772.88
06:31:35|3772.88
06:31:35|3772.88
06:31:36|3772.88
06:31:37|3772.88
06:31:38|3772.88
06:31:39|3772.88
06:31:40|3772.88
06:31:41|3772.88
06:31:42|3772.88
06:31:44|3772.88
06:31:44|3770.66
06:31:46|3770.1
06:31:47|3770.1
06:31:47|3770.1
06:31:48|3770.1
06:31:50|3770.1
06:31:50|3770.1
06:31:51|3770.1
06:31:52|3770.1
06:31:53|3770.1
06:31:54|3768.75
06:31:56|3768.75
06:31:56|3768.75
06:31:57|3768.75
06:31:58|3768.75
06:31:59|3767.32
06:32:00|3767.32
06:32:02|3767.32
06:32:02|3767.32
06:32:03|3767.32
06:32:04|3765.6
06:32:05|3765.6
06:32:07|3765.6
06:32:08|3765.6
06:32:09|3765.6
06:32:11|3765.6
06:32:11|3765.6
06:32:13|3765.6
06:32:14|3765.6
06:32:15|3765.6
06:32:16|3765.6
06:32:17|3765.6
06:32:18|3765.6
06:32:19|3767.03
06:32:20|3765.78
06:32:21|3765.85
06:32:22|3765.85
06:32:24|3765.85
06:32:26|3765.4
06:32:27|3765.96
06:32:28|3765.6
06:32:28|3765.6
06:32:30|3765.6
06:32:31|3765.6
06:32:31|3765.6
06:32:32|3765.6
06:32:33|3764.45
06:32:34|3765.
06:32:36|3765.08
06:32:37|3764.51
06:32:37|3764.51
06:32:39|3763.89
06:32:39|3763.55
06:32:40|3763.55
06:32:41|3763.2
06:32:42|3762.79
06:32:44|3763.
06:32:45|3763.
06:32:46|3761.85
06:32:47|3761.85
06:32:48|3761.85
06:32:49|3761.85
06:32:50|3761.85
06:32:51|3761.85
06:32:52|3761.85
06:32:53|3761.85
06:32:54|3761.85
06:32:55|3761.85
06:32:56|3761.85
06:32:57|3761.85
06:32:58|3760.21
06:32:59|3760.21
06:33:00|3760.21
06:33:01|3760.21
06:33:02|3760.21
06:33:03|3760.21
06:33:04|3760.21
06:33:05|3760.21
06:33:06|3761.25
06:33:07|3761.25
06:33:09|3761.25
06:33:10|3761.25
06:33:11|3761.25
06:33:12|3761.25
06:33:13|3761.25
06:33:14|3761.25
06:33:15|3761.25
06:33:16|3763.69
06:33:18|3763.69
06:33:19|3763.69
06:33:20|3763.69
06:33:20|3763.69
06:33:22|3763.69
06:33:22|3763.69
06:33:24|3763.69
06:33:25|3763.69
06:33:25|3763.69
06:33:26|3763.69
06:33:28|3763.69
06:33:29|3763.69
06:33:30|3763.69
06:33:30|3763.69
06:33:31|3763.69
06:33:32|3763.69
06:33:34|3763.69
06:33:35|3763.69
06:33:36|3763.69
06:33:37|3763.69
06:33:37|3763.69
06:33:38|3763.69
06:33:40|3763.69
06:33:40|3763.69
06:33:41|3762.84
06:33:42|3762.84
06:33:43|3762.84
06:33:44|3762.84
06:33:46|3762.84
06:33:47|3762.84
06:33:47|3762.84
06:33:48|3762.84
06:33:50|3762.84
06:33:51|3764.87
06:33:51|3764.87
06:33:53|3764.87
06:33:54|3764.87
06:33:55|3764.87
06:33:55|3766.71
06:33:56|3766.71
06:33:57|3766.71
06:33:59|3767.
06:34:00|3767.
06:34:01|3766.2
06:34:02|3766.2
06:34:03|3766.2
06:34:04|3766.2
06:34:05|3766.2
06:34:06|3766.2
06:34:07|3766.2
06:34:08|3766.2
06:34:10|3766.2
06:34:11|3766.2
06:34:12|3766.2
06:34:13|3766.2
06:34:14|3766.2
06:34:15|3766.2
06:34:16|3766.2
06:34:18|3766.2
06:34:19|3766.2
06:34:20|3766.
06:34:21|3766.
06:34:22|3765.4
06:34:23|3765.4
06:34:24|3765.4
06:34:25|3765.4
06:34:26|3765.4
06:34:27|3765.47
06:34:28|3765.47
06:34:29|3765.47
06:34:30|3765.47
06:34:31|3765.47
06:34:32|3764.69
06:34:33|3764.46
06:34:34|3764.46
06:34:36|3764.17
06:34:36|3764.17
06:34:38|3764.1
06:34:38|3764.1
06:34:40|3764.1
06:34:40|3764.99
06:34:41|3764.99
06:34:42|3764.99
06:34:43|3764.99
06:34:45|3764.99
06:34:45|3764.99
06:34:46|3766.09
06:34:47|3766.09
06:34:48|3766.09
06:34:49|3766.09
06:34:51|3766.09
06:34:52|3766.09
06:34:53|3766.09
06:34:53|3766.09
06:34:55|3766.09
06:34:56|3766.09
06:34:56|3766.09
06:34:57|3766.09
06:34:58|3766.09
06:34:59|3765.54
06:35:01|3765.54
06:35:01|3765.54
06:35:03|3765.54
06:35:03|3765.79
06:35:04|3766.39
06:35:06|3766.39
06:35:06|3766.39
06:35:07|3766.39
06:35:08|3766.39
06:35:10|3766.
06:35:12|3766.34
06:35:13|3766.34
06:35:14|3766.34
06:35:15|3766.34
06:35:16|3765.42
06:35:16|3765.42
06:35:18|3765.42
06:35:19|3765.42
06:35:20|3765.42
06:35:21|3765.42
06:35:22|3765.42
06:35:22|3765.42
06:35:23|3765.42
06:35:25|3765.42
06:35:25|3765.42
06:35:27|3765.42
06:35:28|3765.42
06:35:29|3765.42
06:35:30|3765.42
06:35:31|3765.42
06:35:32|3765.42
06:35:33|3765.42
06:35:34|3765.42
06:35:35|3765.42
06:35:36|3765.42
06:35:37|3765.42
06:35:38|3765.42
06:35:40|3765.42
06:35:41|3765.42
06:35:42|3765.42
06:35:42|3765.42
06:35:44|3765.42
06:35:45|3765.42
06:35:46|3765.42
06:35:47|3762.96
06:35:47|3762.96
06:35:49|3762.96
06:35:50|3762.96
06:35:51|3762.96
06:35:52|3762.96
06:35:52|3762.96
06:35:54|3762.96
06:35:55|3762.96
06:35:56|3762.96
06:35:57|3762.96
06:35:58|3762.96
06:35:59|3762.96
06:36:00|3762.96
06:36:00|3762.96
06:36:02|3762.96
06:36:03|3762.96
06:36:04|3762.96
06:36:04|3761.06
06:36:05|3761.06
06:36:07|3761.06
06:36:08|3761.06
06:36:08|3761.06
06:36:10|3761.06
06:36:12|3761.06
06:36:12|3761.06
06:36:13|3761.06
06:36:15|3761.06
06:36:16|3761.06
06:36:17|3761.06
06:36:17|3761.06
06:36:18|3761.06
06:36:20|3761.06
06:36:21|3761.06
06:36:22|3761.06
06:36:23|3761.06
06:36:24|3761.06
06:36:26|3761.06
06:36:27|3761.06
06:36:27|3761.06
06:36:29|3761.06
06:36:30|3761.06
06:36:31|3761.06
06:36:32|3761.06
06:36:32|3761.06
06:36:34|3763.77
06:36:35|3763.77
06:36:36|3763.77
06:36:37|3763.77
06:36:38|3763.77
06:36:39|3763.77
06:36:40|3764.84
06:36:41|3764.84
06:36:42|3764.84
06:36:43|3764.84
06:36:45|3764.84
06:36:45|3764.84
06:36:47|3764.84
06:36:48|3764.84
06:36:48|3764.84
06:36:49|3764.84
06:36:50|3764.84
06:36:51|3764.84
06:36:52|3764.84
06:36:53|3764.84
06:36:54|3764.84
06:36:55|3764.84
06:36:56|3764.84
06:36:57|3764.84
06:36:59|3764.84
06:36:59|3764.84
06:37:00|3764.84
06:37:01|3764.84
06:37:02|3764.84
06:37:04|3765.38
06:37:04|3764.6
06:37:05|3764.6
06:37:06|3764.6
06:37:07|3764.6
06:37:08|3764.6
06:37:09|3764.6
06:37:10|3764.6
06:37:11|3764.6
06:37:13|3762.8
06:37:15|3762.8
06:37:16|3762.8
06:37:17|3762.8
06:37:17|3762.8
06:37:19|3762.8
06:37:19|3762.8
06:37:21|3762.8
06:37:22|3762.8
06:37:22|3762.8
06:37:23|3762.8
06:37:24|3762.8
06:37:26|3762.8
06:37:27|3762.8
06:37:28|3762.8
06:37:29|3762.8
06:37:30|3762.8
06:37:31|3762.8
06:37:32|3762.8
06:37:33|3762.8
06:37:34|3762.8
06:37:36|3762.8
06:37:37|3763.37
06:37:37|3763.37
06:37:39|3764.2
06:37:39|3764.
06:37:41|3764.
06:37:43|3764.
06:37:44|3764.39
06:37:44|3764.39
06:37:46|3764.39
06:37:46|3764.39
06:37:48|3764.39
06:37:48|3764.39
06:37:49|3764.39
06:37:50|3764.39
06:37:51|3764.39
06:37:52|3764.39
06:37:53|3764.39
06:37:54|3764.39
06:37:55|3764.39
06:37:56|3764.39
06:37:57|3764.69
06:37:58|3764.69
06:37:59|3764.69
06:38:00|3764.69
06:38:01|3764.69
06:38:02|3764.69
06:38:04|3764.69
06:38:04|3764.69
06:38:05|3764.69
06:38:06|3764.69
06:38:07|3764.95
06:38:08|3764.95
06:38:10|3764.95
06:38:11|3764.95
06:38:12|3764.95
06:38:12|3764.95
06:38:14|3764.95
06:38:16|3764.95
06:38:17|3764.1
06:38:18|3764.1
06:38:18|3764.1
06:38:20|3764.1
06:38:21|3764.1
06:38:22|3764.1
06:38:23|3764.1
06:38:23|3764.1
06:38:24|3764.1
06:38:26|3764.1
06:38:27|3764.1
06:38:28|3764.1
06:38:29|3764.1
06:38:30|3764.1
06:38:31|3764.1
06:38:32|3764.1
06:38:33|3764.1
06:38:34|3764.1
06:38:35|3763.83
06:38:36|3763.83
06:38:38|3763.83
06:38:39|3763.83
06:38:40|3763.83
06:38:41|3763.83
06:38:42|3763.83
06:38:44|3763.83
06:38:44|3763.83
06:38:45|3763.83
06:38:46|3763.83
06:38:48|3763.83
06:38:49|3763.83
06:38:50|3763.83
06:38:51|3763.83
06:38:51|3763.83
06:38:53|3762.81
06:38:54|3762.81
06:38:55|3762.81
06:38:55|3762.81
06:38:57|3762.81
06:38:57|3762.81
06:38:58|3762.81
06:38:59|3762.81
06:39:01|3762.81
06:39:02|3762.1
06:39:04|3762.46
06:39:04|3762.46
06:39:05|3762.46
06:39:06|3762.46
06:39:07|3762.46
06:39:09|3762.46
06:39:09|3762.46
06:39:10|3762.46
06:39:11|3762.46
06:39:12|3762.46
06:39:14|3762.46
06:39:15|3762.46
06:39:17|3762.62
06:39:17|3762.62
06:39:19|3762.62
06:39:20|3762.62
06:39:21|3762.62
06:39:23|3762.62
06:39:23|3762.73
06:39:24|3762.73
06:39:25|3762.73
06:39:26|3762.73
06:39:28|3762.73
06:39:29|3762.73
06:39:30|3762.73
06:39:31|3762.73
06:39:32|3762.73
06:39:33|3762.73
06:39:34|3762.73
06:39:35|3762.73
06:39:36|3762.73
06:39:37|3762.73
06:39:38|3762.73
06:39:39|3762.73
06:39:40|3762.73
06:39:41|3762.73
06:39:42|3762.73
06:39:43|3763.4
06:39:44|3763.4
06:39:45|3763.4
06:39:46|3763.4
06:39:47|3763.66
06:39:48|3763.66
06:39:49|3763.66
06:39:50|3763.66
06:39:51|3763.66
06:39:52|3763.66
06:39:53|3763.66
06:39:54|3763.66
06:39:56|3763.66
06:39:56|3763.66
06:39:58|3763.66
06:39:58|3764.15
06:39:59|3764.15
06:40:00|3764.15
06:40:01|3764.15
06:40:03|3764.34
06:40:03|3764.34
06:40:04|3764.34
06:40:06|3764.34
06:40:06|3764.34
06:40:07|3764.34
06:40:08|3764.34
06:40:09|3764.34
06:40:10|3764.34
06:40:11|3764.34
06:40:12|3764.34
06:40:13|3764.34
06:40:15|3764.34
06:40:16|3764.34
06:40:17|3764.39
06:40:18|3764.39
06:40:19|3764.39
06:40:20|3765.41
06:40:21|3765.41
06:40:22|3765.41
06:40:23|3765.42
06:40:24|3766.44
06:40:26|3766.44
06:40:26|3766.44
06:40:27|3766.44
06:40:29|3766.44
06:40:29|3766.44
06:40:30|3766.44
06:40:31|3766.44
06:40:33|3766.44
06:40:33|3766.44
06:40:35|3766.44
06:40:36|3766.44
06:40:37|3766.44
06:40:38|3766.44
06:40:39|3766.44
06:40:39|3766.44
06:40:40|3769.97
06:40:42|3769.97
06:40:42|3769.97
06:40:44|3769.97
06:40:45|3770.83
06:40:45|3771.4
06:40:46|3771.4
06:40:47|3771.4
06:40:49|3771.4
06:40:50|3771.4
06:40:50|3771.4
06:40:52|3771.8
06:40:53|3771.8
06:40:53|3771.8
06:40:54|3771.8
06:40:56|3771.8
06:40:57|3770.85
06:40:58|3770.85
06:40:59|3770.85
06:40:59|3770.85
06:41:01|3770.85
06:41:02|3770.85
06:41:02|3770.85
06:41:04|3770.85
06:41:04|3770.85
06:41:06|3770.85
06:41:07|3770.85
06:41:08|3770.85
06:41:09|3770.85
06:41:10|3770.85
06:41:11|3770.85
06:41:11|3770.85
06:41:13|3770.85
06:41:14|3770.85
06:41:14|3770.85
06:41:15|3770.85
06:41:17|3770.85
06:41:18|3770.85
06:41:19|3769.97
06:41:20|3769.97
06:41:21|3769.97
06:41:22|3769.97
06:41:23|3769.97
06:41:24|3769.97
06:41:25|3769.97
06:41:26|3769.97
06:41:27|3769.97
06:41:28|3769.97
06:41:29|3769.97
06:41:30|3769.97
06:41:31|3769.97
06:41:32|3769.97
06:41:33|3769.97
06:41:34|3769.97
06:41:35|3772.
06:41:36|3772.
06:41:37|3772.
06:41:38|3772.
06:41:39|3772.
06:41:40|3772.
06:41:41|3772.
06:41:42|3772.
06:41:43|3772.
06:41:44|3772.
06:41:45|3772.
06:41:46|3772.
06:41:47|3772.
06:41:48|3772.
06:41:49|3772.
06:41:50|3772.
06:41:51|3772.
06:41:52|3772.
06:41:53|3772.
06:41:54|3772.
06:41:55|3772.
06:41:56|3770.92
06:41:57|3770.92
06:41:58|3770.92
06:42:00|3770.92
06:42:00|3770.92
06:42:02|3770.92
06:42:02|3770.92
06:42:03|3770.92
06:42:05|3770.92
06:42:05|3770.92
06:42:06|3770.92
06:42:07|3770.92
06:42:08|3770.92
06:42:09|3770.92
06:42:10|3770.92
06:42:11|3770.92
06:42:12|3770.92
06:42:13|3770.92
06:42:15|3770.92
06:42:15|3770.92
06:42:18|3770.56
06:42:19|3770.56
06:42:19|3770.56
06:42:21|3770.56
06:42:22|3770.56
06:42:23|3770.56
06:42:24|3770.56
06:42:25|3770.56
06:42:26|3770.56
06:42:27|3770.56
06:42:28|3770.56
06:42:29|3770.92
06:42:30|3770.92
06:42:31|3770.61
06:42:32|3770.61
06:42:33|3770.61
06:42:35|3770.61
06:42:36|3770.61
06:42:37|3770.61
06:42:38|3770.61
06:42:39|3770.61
06:42:39|3770.61
06:42:41|3770.61
06:42:42|3770.61
06:42:42|3770.61
06:42:44|3770.61
06:42:45|3770.61
06:42:46|3770.61
06:42:47|3770.61
06:42:48|3770.61
06:42:50|3770.61
06:42:50|3768.55
06:42:52|3768.55
06:42:52|3769.96
06:42:53|3769.96
06:42:54|3769.96
06:42:55|3769.96
06:42:56|3769.96
06:42:57|3769.96
06:42:58|3769.96
06:42:59|3769.96
06:43:00|3769.96
06:43:01|3769.96
06:43:03|3769.47
06:43:03|3769.47
06:43:04|3769.6
06:43:05|3769.6
06:43:06|3769.6
06:43:07|3769.6
06:43:09|3769.6
06:43:09|3769.6
06:43:11|3769.6
06:43:11|3769.6
06:43:12|3769.6
06:43:13|3769.6
06:43:15|3769.6
06:43:16|3769.6
06:43:17|3768.15
06:43:18|3768.15
06:43:20|3769.19
06:43:20|3769.19
06:43:21|3769.19
06:43:23|3769.19
06:43:24|3769.19
06:43:25|3769.19
06:43:25|3769.19
06:43:27|3769.19
06:43:27|3769.19
06:43:28|3769.19
06:43:30|3769.19
06:43:31|3769.
06:43:32|3769.
06:43:33|3769.
06:43:34|3769.
06:43:35|3769.
06:43:36|3769.
06:43:37|3769.
06:43:38|3769.
06:43:39|3769.
06:43:40|3769.
06:43:41|3769.
06:43:42|3769.
06:43:44|3769.
06:43:44|3769.
06:43:46|3769.
06:43:46|3766.09
06:43:48|3767.05
06:43:48|3767.05
06:43:49|3767.05
06:43:50|3767.05
06:43:51|3767.05
06:43:52|3767.05
06:43:53|3767.05
06:43:54|3767.05
06:43:57|3767.05
06:43:57|3767.6
06:43:59|3767.6
06:44:00|3767.6
06:44:00|3767.6
06:44:01|3767.6
06:44:02|3767.6
06:44:03|3767.6
06:44:05|3767.6
06:44:05|3767.6
06:44:06|3767.6
06:44:07|3767.6
06:44:08|3767.6
06:44:10|3767.46
06:44:11|3767.32
06:44:11|3767.32
06:44:13|3767.32
06:44:13|3767.32
06:44:14|3767.32
06:44:15|3767.32
06:44:17|3767.32
06:44:18|3767.32
06:44:19|3767.32
06:44:19|3767.32
06:44:21|3767.32
06:44:21|3767.32
06:44:23|3767.32
06:44:24|3767.32
06:44:26|3768.
06:44:27|3768.
06:44:27|3768.
06:44:28|3768.
06:44:29|3768.
06:44:30|3768.18
06:44:31|3768.18
06:44:32|3768.18
06:44:33|3768.18
06:44:34|3768.18
06:44:35|3768.18
06:44:36|3768.18
06:44:37|3768.18
06:44:39|3768.18
06:44:39|3768.18
06:44:40|3768.18
06:44:42|3768.18
06:44:43|3767.8
06:44:44|3767.8
06:44:44|3767.8
06:44:46|3767.8
06:44:47|3767.8
06:44:48|3767.8
06:44:49|3767.8
06:44:50|3767.8
06:44:51|3767.64
06:44:52|3767.64
06:44:52|3767.64
06:44:54|3767.64
06:44:55|3767.64
06:44:56|3767.64
06:44:57|3767.64
06:44:57|3767.64
06:44:58|3767.64
06:45:00|3767.64
06:45:01|3767.81
06:45:02|3767.81
06:45:03|3767.81
06:45:04|3767.81
06:45:05|3767.81
06:45:06|3767.81
06:45:07|3767.81
06:45:08|3767.81
06:45:09|3766.93
06:45:10|3766.93
06:45:11|3766.93
06:45:12|3766.93
06:45:13|3766.93
06:45:14|3766.93
06:45:15|3766.93
06:45:16|3766.93
06:45:17|3766.93
06:45:18|3766.93
06:45:19|3766.93
06:45:21|3766.93
06:45:21|3766.93
06:45:23|3766.93
06:45:25|3766.38
06:45:25|3766.38
06:45:27|3766.38
06:45:28|3766.38
06:45:29|3766.38
06:45:30|3766.38
06:45:30|3766.38
06:45:32|3766.38
06:45:33|3766.38
06:45:35|3766.38
06:45:35|3767.21
06:45:36|3767.21
06:45:38|3767.21
06:45:39|3767.21
06:45:40|3767.21
06:45:41|3767.21
06:45:42|3767.21
06:45:43|3767.21
06:45:44|3767.21
06:45:45|3767.21
06:45:46|3763.67
06:45:47|3763.67
06:45:49|3763.19
06:45:49|3763.73
06:45:50|3763.21
06:45:52|3763.7
06:45:52|3763.7
06:45:54|3763.7
06:45:55|3763.7
06:45:55|3763.7
06:45:57|3763.7
06:45:59|3763.7
06:45:59|3763.7
06:46:00|3763.7
06:46:01|3763.57
06:46:03|3763.3
06:46:03|3763.35
06:46:04|3763.35
06:46:08|3763.35
06:46:08|3763.35
06:46:09|3764.91
06:46:10|3764.91
06:46:11|3764.91
06:46:12|3764.91
06:46:14|3764.91
06:46:14|3764.91
06:46:15|3765.19
06:46:16|3765.19
06:46:18|3765.19
06:46:18|3765.19
06:46:20|3765.19
06:46:22|3765.19
06:46:22|3765.19
06:46:23|3765.19
06:46:24|3765.19
06:46:26|3765.19
06:46:26|3765.01
06:46:27|3764.69
06:46:28|3764.69
06:46:29|3764.69
06:46:31|3764.69
06:46:32|3764.69
06:46:33|3764.69
06:46:33|3764.69
06:46:35|3764.69
06:46:36|3764.69
06:46:37|3764.69
06:46:38|3764.69
06:46:39|3764.69
06:46:40|3763.3
06:46:41|3763.3
06:46:42|3763.3
06:46:43|3763.3
06:46:44|3763.3
06:46:45|3763.3
06:46:46|3763.3
06:46:47|3763.3
06:46:48|3763.3
06:46:49|3763.3
06:46:50|3763.3
06:46:51|3763.3
06:46:52|3763.3
06:46:53|3763.3
06:46:54|3763.3
06:46:55|3763.3
06:46:56|3763.3
06:46:57|3763.3
06:46:58|3763.3
06:46:59|3763.3
06:47:00|3763.3
06:47:01|3763.3
06:47:02|3763.3
06:47:03|3762.83
06:47:05|3762.83
06:47:05|3762.83
06:47:07|3762.83
06:47:08|3762.08
06:47:09|3762.08
06:47:10|3762.08
06:47:11|3762.08
06:47:11|3760.61
06:47:13|3760.61
06:47:13|3760.61
06:47:15|3760.61
06:47:16|3760.61
06:47:17|3760.61
06:47:17|3760.61
06:47:19|3760.61
06:47:19|3760.61
06:47:21|3760.61
06:47:23|3760.
06:47:24|3758.81
06:47:24|3758.81
06:47:26|3758.81
06:47:27|3758.81
06:47:28|3758.81
06:47:29|3758.81
06:47:30|3758.81
06:47:31|3758.81
06:47:32|3758.81
06:47:33|3758.81
06:47:34|3758.69
06:47:35|3758.69
06:47:37|3758.49
06:47:37|3756.9
06:47:38|3755.6
06:47:39|3755.6
06:47:40|3754.6
06:47:41|3754.36
06:47:42|3755.02
06:47:43|3755.02
06:47:45|3755.02
06:47:46|3755.02
06:47:47|3755.02
06:47:48|3755.02
06:47:49|3755.02
06:47:50|3755.02
06:47:51|3755.78
06:47:52|3755.78
06:47:53|3755.78
06:47:54|3755.78
06:47:55|3755.18
06:47:56|3755.18
06:47:57|3755.18
06:47:58|3755.18
06:47:59|3755.18
06:48:00|3755.18
06:48:01|3755.18
06:48:02|3755.18
06:48:03|3755.18
06:48:04|3755.18
06:48:05|3755.18
06:48:06|3755.18
06:48:07|3755.2
06:48:08|3755.2
06:48:09|3755.2
06:48:10|3755.2
06:48:11|3755.2
06:48:12|3755.18
06:48:13|3755.18
06:48:14|3755.18
06:48:15|3755.18
06:48:16|3755.18
06:48:17|3755.18
06:48:18|3755.18
06:48:19|3755.18
06:48:20|3755.18
06:48:21|3755.18
06:48:22|3755.18
06:48:24|3755.18
06:48:24|3755.18
06:48:27|3755.18
06:48:28|3755.18
06:48:29|3758.25
06:48:30|3758.25
06:48:31|3758.25
06:48:33|3758.25
06:48:34|3758.25
06:48:35|3758.25
06:48:36|3759.19
06:48:36|3759.19
06:48:38|3759.19
06:48:39|3759.19
06:48:40|3759.19
06:48:41|3757.75
06:48:42|3757.75
06:48:43|3757.75
06:48:44|3757.75
06:48:45|3757.75
06:48:46|3757.75
06:48:47|3757.75
06:48:48|3757.75
06:48:49|3757.75
06:48:50|3757.75
06:48:52|3757.75
06:48:52|3757.75
06:48:53|3757.75
06:48:54|3757.75
06:48:55|3757.75
06:48:56|3757.75
06:48:58|3757.75
06:48:59|3759.4
06:48:59|3759.4
06:49:01|3759.4
06:49:01|3759.4
06:49:03|3759.4
06:49:03|3759.4
06:49:04|3759.4
06:49:06|3759.4
06:49:07|3759.4
06:49:07|3759.4
06:49:08|3759.4
06:49:09|3759.4
06:49:10|3759.4
06:49:11|3759.4
06:49:12|3759.4
06:49:13|3759.4
06:49:15|3759.4
06:49:15|3759.4
06:49:16|3759.4
06:49:18|3759.4
06:49:18|3757.
06:49:19|3757.
06:49:20|3757.
06:49:21|3756.09
06:49:22|3756.09
06:49:23|3756.09
06:49:25|3756.
06:49:26|3756.
06:49:28|3756.
06:49:28|3756.
06:49:29|3756.
06:49:31|3756.
06:49:32|3756.
06:49:33|3756.
06:49:34|3756.4
06:49:35|3756.4
06:49:36|3756.21
06:49:37|3756.21
06:49:39|3756.21
06:49:39|3756.21
06:49:41|3756.21
06:49:41|3756.99
06:49:43|3756.99
06:49:43|3756.71
06:49:45|3756.71
06:49:46|3756.71
06:49:46|3756.71
06:49:47|3756.71
06:49:48|3755.43
06:49:49|3755.43
06:49:51|3755.43
06:49:52|3755.43
06:49:53|3755.43
06:49:54|3755.43
06:49:55|3755.43
06:49:55|3755.43
06:49:57|3755.43
06:49:58|3755.43
06:49:59|3755.43
06:50:00|3755.43
06:50:00|3755.43
06:50:02|3755.6
06:50:03|3755.6
06:50:04|3755.6
06:50:05|3755.6
06:50:05|3755.95
06:50:06|3755.95
06:50:08|3755.95
06:50:08|3755.95
06:50:09|3755.95
06:50:10|3755.95
06:50:12|3755.95
06:50:12|3755.95
06:50:14|3756.07
06:50:15|3756.07
06:50:16|3753.5
06:50:17|3753.5
06:50:18|3753.5
06:50:18|3753.5
06:50:20|3753.5
06:50:21|3753.5
06:50:22|3753.5
06:50:23|3754.52
06:50:23|3754.52
06:50:25|3757.78
06:50:27|3756.47
06:50:28|3756.47
06:50:29|3756.31
06:50:30|3756.41
06:50:31|3757.01
06:50:32|3757.01
06:50:34|3757.01
06:50:35|3757.01
06:50:36|3757.01
06:50:38|3757.01
06:50:39|3758.3
06:50:39|3758.3
06:50:41|3758.3
06:50:41|3758.3
06:50:43|3758.3
06:50:44|3758.3
06:50:46|3758.3
06:50:47|3758.3
06:50:48|3758.3
06:50:49|3758.41
06:50:50|3759.4
06:50:50|3759.4
06:50:51|3759.4
06:50:52|3759.4
06:50:54|3759.4
06:50:54|3759.4
06:50:56|3758.56
06:50:56|3758.56
06:50:58|3758.56
06:50:58|3758.56
06:50:59|3758.56
06:51:00|3758.56
06:51:01|3758.56
06:51:03|3758.56
06:51:03|3758.56
06:51:04|3758.56
06:51:06|3758.56
06:51:06|3758.56
06:51:07|3758.56
06:51:09|3758.77
06:51:09|3758.77
06:51:10|3758.77
06:51:11|3758.34
06:51:13|3758.34
06:51:13|3758.34
06:51:14|3758.34
06:51:16|3758.34
06:51:17|3758.34
06:51:18|3758.34
06:51:18|3758.34
06:51:20|3758.34
06:51:21|3758.34
06:51:22|3758.34
06:51:23|3758.34
06:51:23|3758.34
06:51:25|3758.34
06:51:27|3758.34
06:51:28|3758.58
06:51:29|3758.58
06:51:31|3759.
06:51:32|3759.
06:51:33|3759.
06:51:34|3759.
06:51:34|3759.
06:51:35|3759.
06:51:37|3759.
06:51:38|3759.
06:51:39|3759.
06:51:39|3759.
06:51:41|3759.
06:51:42|3759.
06:51:43|3758.82
06:51:44|3758.82
06:51:45|3758.82
06:51:46|3758.82
06:51:46|3759.18
06:51:48|3759.5
06:51:49|3759.9
06:51:49|3759.84
06:51:51|3759.84
06:51:52|3759.84
06:51:52|3760.68
06:51:54|3760.77
06:51:55|3760.77
06:51:55|3761.44
06:51:57|3761.44
06:51:58|3761.44
06:51:59|3761.31
06:52:00|3761.64
06:52:01|3762.13
06:52:03|3761.41
06:52:03|3761.41
06:52:04|3761.41
06:52:05|3761.41
06:52:07|3760.81
06:52:07|3760.81
06:52:08|3760.81
06:52:10|3760.73
06:52:10|3760.73
06:52:11|3760.73
06:52:12|3760.73
06:52:13|3760.5
06:52:15|3760.5
06:52:15|3760.5
06:52:16|3760.5
06:52:17|3760.5
06:52:19|3760.5
06:52:19|3759.54
06:52:20|3759.54
06:52:21|3759.54
06:52:22|3759.54
06:52:23|3757.38
06:52:24|3757.38
06:52:25|3757.38
06:52:27|3757.38
06:52:29|3757.38
06:52:30|3757.38
06:52:30|3757.97
06:52:32|3757.97
06:52:33|3757.97
06:52:34|3757.97
06:52:35|3757.93
06:52:36|3757.93
06:52:37|3757.42
06:52:39|3757.21
06:52:40|3757.21
06:52:40|3757.21
06:52:41|3757.7
06:52:42|3757.7
06:52:44|3757.7
06:52:45|3756.6
06:52:46|3756.6
06:52:46|3756.31
06:52:47|3756.31
06:52:48|3756.31
06:52:50|3756.31
06:52:50|3756.28
06:52:51|3756.28
06:52:52|3756.28
06:52:53|3756.28
06:52:55|3755.92
06:52:56|3755.87
06:52:57|3755.87
06:52:58|3755.87
06:52:58|3755.87
06:53:00|3755.21
06:53:01|3755.21
06:53:02|3754.66
06:53:04|3755.26
06:53:04|3754.5
06:53:06|3754.5
06:53:06|3755.78
06:53:07|3755.78
06:53:08|3756.4
06:53:09|3756.2
06:53:11|3755.6
06:53:12|3755.6
06:53:13|3754.32
06:53:14|3754.32
06:53:15|3754.32
06:53:15|3754.52
06:53:17|3754.52
06:53:17|3754.52
06:53:19|3754.69
06:53:20|3754.69
06:53:21|3754.69
06:53:22|3753.81
06:53:22|3753.82
06:53:24|3753.82
06:53:25|3754.6
06:53:26|3754.6
06:53:27|3754.7
06:53:28|3755.24
06:53:28|3755.24
06:53:30|3754.69
06:53:32|3754.7
06:53:33|3754.7
06:53:33|3754.7
06:53:35|3754.09
06:53:36|3754.09
06:53:37|3754.05
06:53:37|3754.09
06:53:39|3754.28
06:53:40|3754.28
06:53:41|3754.4
06:53:41|3755.38
06:53:43|3755.38
06:53:44|3754.62
06:53:45|3754.62
06:53:46|3754.99
06:53:47|3755.1
06:53:48|3755.1
06:53:49|3755.
06:53:50|3755.18
06:53:51|3756.42
06:53:52|3756.42
06:53:53|3756.6
06:53:55|3756.82
06:53:55|3756.82
06:53:56|3755.81
06:53:57|3756.4
06:53:58|3755.81
06:54:00|3755.61
06:54:00|3755.61
06:54:02|3756.59
06:54:03|3755.6
06:54:04|3757.16
06:54:04|3757.16
06:54:06|3755.6
06:54:07|3755.6
06:54:07|3755.89
06:54:08|3755.89
06:54:09|3755.89
06:54:10|3756.42
06:54:11|3755.43
06:54:13|3756.2
06:54:14|3756.2
06:54:14|3756.2
06:54:16|3756.2
06:54:17|3755.2
06:54:17|3755.2
06:54:19|3755.93
06:54:20|3757.
06:54:20|3755.95
06:54:22|3755.24
06:54:22|3755.24
06:54:23|3755.24
06:54:25|3755.24
06:54:25|3755.1
06:54:26|3754.85
06:54:27|3754.42
06:54:28|3753.11
06:54:31|3753.11
06:54:32|3753.21
06:54:32|3753.95
06:54:34|3753.42
06:54:34|3753.55
06:54:36|3753.55
06:54:37|3752.81
06:54:38|3752.81
06:54:39|3752.57
06:54:40|3752.57
06:54:41|3753.1
06:54:42|3753.01
06:54:43|3752.51
06:54:44|3751.06
06:54:45|3749.24
06:54:47|3750.6
06:54:48|3751.41
06:54:49|3751.49
06:54:50|3751.98
06:54:50|3751.72
06:54:52|3751.72
06:54:53|3751.72
06:54:55|3751.41
06:54:55|3751.41
06:54:57|3751.
06:54:58|3750.8
06:54:59|3750.8
06:55:00|3750.8
06:55:00|3751.04
06:55:02|3752.75
06:55:02|3752.75
06:55:03|3752.22
06:55:05|3752.31
06:55:05|3752.31
06:55:07|3752.31
06:55:07|3752.31
06:55:08|3752.72
06:55:09|3751.69
06:55:10|3751.69
06:55:11|3752.6
06:55:12|3752.05
06:55:14|3752.05
06:55:14|3752.05
06:55:15|3752.05
06:55:16|3753.6
06:55:17|3753.6
06:55:18|3753.71
06:55:19|3753.45
06:55:20|3753.8
06:55:21|3753.8
06:55:22|3752.97
06:55:23|3752.97
06:55:24|3753.02
06:55:25|3753.02
06:55:26|3753.02
06:55:27|3753.23
06:55:28|3752.53
06:55:30|3752.53
06:55:32|3753.84
06:55:33|3753.84
06:55:34|3752.44
06:55:34|3752.43
06:55:36|3752.43
06:55:37|3752.59
06:55:38|3752.01
06:55:39|3752.02
06:55:40|3750.2
06:55:41|3750.4
06:55:41|3751.51
06:55:42|3752.
06:55:44|3752.
06:55:44|3752.39
06:55:46|3752.39
06:55:47|3752.39
06:55:48|3753.47
06:55:49|3753.47
06:55:50|3753.71
06:55:51|3753.53
06:55:52|3753.53
06:55:53|3753.53
06:55:54|3752.66
06:55:55|3752.66
06:55:56|3752.47
06:55:57|3755.32
06:55:58|3755.32
06:56:00|3754.07
06:56:00|3754.07
06:56:02|3754.07
06:56:02|3753.63
06:56:04|3753.63
06:56:04|3753.05
06:56:05|3753.63
06:56:06|3753.63
06:56:07|3753.63
06:56:08|3753.69
06:56:09|3753.69
06:56:10|3753.69
06:56:11|3752.6
06:56:12|3752.6
06:56:14|3752.6
06:56:15|3752.02
06:56:16|3752.02
06:56:17|3752.02
06:56:19|3750.81
06:56:19|3750.6
06:56:20|3750.6
06:56:21|3750.82
06:56:22|3750.82
06:56:23|3751.41
06:56:24|3751.41
06:56:25|3751.41
06:56:26|3751.41
06:56:27|3751.41
06:56:28|3750.8
06:56:30|3750.8
06:56:31|3750.93
06:56:33|3750.93
06:56:33|3752.09
06:56:35|3753.1
06:56:35|3753.1
06:56:37|3753.1
06:56:38|3753.33
06:56:39|3752.2
06:56:40|3752.2
06:56:41|3752.23
06:56:42|3752.23
06:56:43|3753.93
06:56:44|3753.21
06:56:45|3753.4
06:56:46|3754.08
06:56:47|3753.4
06:56:48|3753.11
06:56:49|3753.11
06:56:50|3753.11
06:56:51|3753.11
06:56:52|3754.14
06:56:53|3754.14
06:56:54|3754.14
06:56:55|3756.2
06:56:56|3756.2
06:56:58|3755.6
06:56:59|3755.6
06:57:00|3756.8
06:57:01|3757.81
06:57:02|3757.81
06:57:03|3757.81
06:57:04|3756.6
06:57:05|3756.6
06:57:06|3756.6
06:57:07|3757.14
06:57:08|3757.14
06:57:09|3757.14
06:57:10|3757.2
06:57:11|3757.2
06:57:12|3757.2
06:57:13|3754.21
06:57:14|3754.28
06:57:15|3754.28
06:57:16|3755.32
06:57:17|3754.27
06:57:18|3754.27
06:57:19|3754.27
06:57:20|3754.27
06:57:21|3754.27
06:57:22|3754.27
06:57:23|3753.4
06:57:24|3753.4
06:57:25|3753.4
06:57:26|3753.4
06:57:27|3753.4
06:57:28|3753.4
06:57:29|3753.4
06:57:30|3753.4
06:57:31|3753.4
06:57:33|3754.
06:57:34|3754.
06:57:35|3754.
06:57:37|3752.2
06:57:37|3752.2
06:57:38|3752.6
06:57:39|3752.6
06:57:41|3752.6
06:57:42|3753.66
06:57:42|3753.66
06:57:43|3753.45
06:57:45|3752.81
06:57:46|3752.4
06:57:47|3753.24
06:57:48|3753.24
06:57:49|3753.24
06:57:49|3753.24
06:57:51|3753.24
06:57:52|3752.09
06:57:53|3752.2
06:57:53|3752.2
06:57:55|3752.2
06:57:56|3752.2
06:57:57|3752.2
06:57:58|3752.2
06:57:59|3752.4
06:58:00|3752.22
06:58:01|3752.22
06:58:02|3752.77
06:58:03|3752.97
06:58:04|3752.41
06:58:05|3752.41
06:58:06|3752.41
06:58:07|3752.41
06:58:08|3752.41
06:58:09|3752.41
06:58:10|3752.41
06:58:11|3752.41
06:58:12|3752.41
06:58:14|3752.6
06:58:14|3752.6
06:58:15|3752.4
06:58:17|3752.4
06:58:18|3752.4
06:58:20|3752.4
06:58:21|3752.4
06:58:21|3752.4
06:58:22|3752.4
06:58:23|3752.4
06:58:24|3751.38
06:58:26|3751.38
06:58:27|3751.38
06:58:28|3751.38
06:58:29|3751.38
06:58:31|3751.38
06:58:31|3751.38
06:58:33|3751.38
06:58:35|3751.38
06:58:36|3751.38
06:58:36|3751.38
06:58:37|3751.38
06:58:38|3751.38
06:58:39|3751.38
06:58:40|3751.38
06:58:41|3751.38
06:58:42|3751.38
06:58:43|3751.38
06:58:45|3751.38
06:58:45|3751.38
06:58:46|3751.38
06:58:47|3751.38
06:58:49|3751.38
06:58:50|3751.38
06:58:50|3751.38
06:58:51|3751.38
06:58:52|3751.38
06:58:54|3751.38
06:58:54|3751.38
06:58:56|3751.38
06:58:56|3750.4
06:58:58|3750.4
06:58:58|3750.4
06:58:59|3750.4
06:59:00|3750.4
06:59:02|3748.91
06:59:02|3748.91
06:59:03|3748.91
06:59:04|3748.91
06:59:05|3748.91
06:59:06|3748.91
06:59:08|3748.91
06:59:09|3748.91
06:59:10|3748.91
06:59:11|3748.91
06:59:12|3748.91
06:59:12|3748.91
06:59:14|3748.91
06:59:15|3748.91
06:59:15|3748.91
06:59:16|3748.91
06:59:18|3748.91
06:59:19|3748.91
06:59:20|3748.91
06:59:21|3748.91
06:59:22|3748.91
06:59:23|3748.91
06:59:24|3748.91
06:59:24|3748.91
06:59:26|3750.24
06:59:27|3751.26
06:59:27|3751.26
06:59:29|3751.26
06:59:30|3751.26
06:59:30|3751.26
06:59:31|3751.26
06:59:32|3751.26
06:59:33|3751.26
06:59:36|3750.56
06:59:36|3750.56
06:59:37|3750.56
06:59:39|3750.56
06:59:40|3750.21
06:59:41|3750.21
06:59:41|3750.21
06:59:43|3750.21
06:59:43|3750.21
06:59:44|3750.21
06:59:46|3750.21
06:59:47|3751.2
06:59:48|3751.2
06:59:49|3751.
06:59:50|3750.73
06:59:51|3750.73
06:59:51|3750.73
06:59:53|3750.73
06:59:54|3750.73
06:59:55|3750.73
06:59:56|3750.73
06:59:56|3750.49
06:59:58|3750.49
06:59:59|3750.49
06:59:59|3750.49
07:00:00|3750.49
07:00:02|3750.49
07:00:03|3750.49
07:00:04|3750.49
07:00:05|3750.49
07:00:06|3750.49
07:00:07|3750.49
07:00:08|3750.49
07:00:09|3750.49
07:00:10|3750.49
07:00:11|3750.49
07:00:12|3750.79
07:00:13|3750.79
07:00:14|3750.79
07:00:15|3750.79
07:00:16|3750.79
07:00:17|3750.79
07:00:18|3750.79
07:00:19|3752.41
07:00:20|3752.41
07:00:21|3752.41
07:00:22|3752.41
07:00:23|3752.41
07:00:24|3753.81
07:00:25|3753.81
07:00:26|3753.81
07:00:27|3753.81
07:00:28|3753.81
07:00:29|3753.81
07:00:30|3753.81
07:00:31|3753.81
07:00:32|3755.2
07:00:33|3755.2
07:00:34|3755.49
07:00:36|3755.49
07:00:37|3755.49
07:00:39|3755.49
07:00:40|3755.49
07:00:41|3756.19
07:00:42|3756.19
07:00:43|3756.83
07:00:44|3756.85
07:00:45|3757.8
07:00:47|3758.29
07:00:47|3758.79
07:00:49|3758.8
07:00:50|3759.41
07:00:50|3759.38
07:00:52|3759.38
07:00:53|3759.38
07:00:54|3759.38
07:00:54|3759.38
07:00:55|3759.38
07:00:56|3759.38
07:00:58|3758.11
07:00:58|3758.11
07:00:59|3758.11
07:01:00|3758.11
07:01:01|3758.11
07:01:02|3758.11
07:01:03|3755.
07:01:04|3755.
07:01:05|3755.
07:01:07|3755.
07:01:08|3755.
07:01:09|3754.49
07:01:09|3754.43
07:01:10|3754.43
07:01:11|3754.43
07:01:13|3754.43
07:01:13|3754.43
07:01:14|3754.43
07:01:15|3754.43
07:01:16|3754.43
07:01:18|3754.43
07:01:19|3754.43
07:01:19|3754.43
07:01:20|3754.43
07:01:21|3754.43
07:01:22|3754.43
07:01:23|3754.43
07:01:25|3754.43
07:01:26|3754.43
07:01:27|3754.43
07:01:27|3754.43
07:01:28|3754.43
07:01:29|3754.43
07:01:30|3752.3
07:01:32|3752.3
07:01:32|3752.82
07:01:33|3752.82
07:01:34|3752.82
07:01:36|3752.82
07:01:37|3752.82
07:01:39|3752.82
07:01:40|3752.82
07:01:41|3752.82
07:01:42|3752.82
07:01:43|3751.62
07:01:44|3751.38
07:01:45|3751.38
07:01:46|3751.38
07:01:47|3751.38
07:01:48|3751.38
07:01:49|3750.49
07:01:50|3750.49
07:01:51|3750.49
07:01:52|3750.49
07:01:53|3750.49
07:01:54|3750.49
07:01:55|3750.49
07:01:56|3750.49
07:01:57|3750.15
07:01:58|3750.15
07:01:59|3750.15
07:02:00|3750.15
07:02:01|3749.88
07:02:02|3749.88
07:02:04|3749.88
07:02:05|3749.88
07:02:06|3749.88
07:02:07|3749.19
07:02:07|3749.19
07:02:08|3749.19
07:02:10|3749.19
07:02:11|3749.19
07:02:11|3749.19
07:02:12|3750.19
07:02:14|3746.82
07:02:15|3748.
07:02:16|3748.
07:02:17|3748.
07:02:18|3748.
07:02:19|3748.
07:02:20|3748.
07:02:21|3748.
07:02:22|3748.
07:02:23|3748.
07:02:24|3747.93
07:02:25|3747.93
07:02:26|3747.93
07:02:27|3747.8
07:02:28|3747.77
07:02:29|3747.77
07:02:30|3747.71
07:02:31|3747.71
07:02:32|3747.71
07:02:33|3747.71
07:02:34|3747.71
07:02:35|3747.45
07:02:36|3747.85
07:02:37|3747.85
07:02:38|3747.85
07:02:39|3747.85
07:02:40|3747.85
07:02:41|3747.85
07:02:42|3746.6
07:02:43|3746.6
07:02:44|3746.57
07:02:46|3746.56
07:02:46|3746.56
07:02:47|3746.56
07:02:49|3746.56
07:02:50|3745.97
07:02:51|3744.48
07:02:51|3744.48
07:02:53|3744.48
07:02:53|3744.48
07:02:54|3743.94
07:02:55|3743.94
07:02:56|3746.02
07:02:57|3746.02
07:02:58|3746.02
07:02:59|3746.02
07:03:01|3746.02
07:03:01|3746.02
07:03:03|3746.02
07:03:03|3749.8
07:03:05|3749.8
07:03:08|3749.2
07:03:08|3749.2
07:03:10|3749.47
07:03:10|3749.47
07:03:12|3749.47
07:03:13|3748.24
07:03:14|3748.24
07:03:15|3748.24
07:03:16|3748.24
07:03:16|3748.24
07:03:17|3748.24
07:03:19|3748.24
07:03:20|3748.24
07:03:21|3748.24
07:03:22|3747.
07:03:23|3747.
07:03:24|3747.
07:03:25|3749.
07:03:26|3749.
07:03:27|3749.
07:03:28|3749.
07:03:29|3749.
07:03:30|3749.
07:03:31|3749.
07:03:32|3749.
07:03:33|3749.
07:03:34|3749.
07:03:35|3749.
07:03:36|3747.4
07:03:37|3747.4
07:03:38|3747.4
07:03:40|3747.4
07:03:41|3745.95
07:03:42|3745.95
07:03:43|3745.95
07:03:44|3745.95
07:03:45|3745.04
07:03:46|3745.04
07:03:47|3745.04
07:03:48|3745.04
07:03:49|3744.62
07:03:50|3744.62
07:03:52|3744.62
07:03:52|3747.1
07:03:54|3747.1
07:03:55|3747.1
07:03:56|3747.1
07:03:57|3747.1
07:03:58|3747.1
07:03:59|3747.1
07:04:00|3747.1
07:04:01|3747.1
07:04:02|3747.1
07:04:03|3745.03
07:04:04|3745.03
07:04:05|3745.03
07:04:06|3745.03
07:04:07|3745.03
07:04:08|3745.03
07:04:09|3745.03
07:04:10|3745.03
07:04:11|3745.03
07:04:12|3744.93
07:04:13|3744.93
07:04:14|3744.93
07:04:15|3743.48
07:04:16|3743.48
07:04:17|3744.6
07:04:18|3744.6
07:04:19|3744.6
07:04:20|3744.2
07:04:21|3744.2
07:04:22|3743.84
07:04:23|3743.84
07:04:24|3743.83
07:04:25|3743.83
07:04:26|3743.83
07:04:27|3743.83
07:04:28|3743.83
07:04:29|3743.83
07:04:30|3743.83
07:04:31|3743.83
07:04:32|3743.83
07:04:33|3743.83
07:04:34|3743.83
07:04:35|3743.83
07:04:36|3743.83
07:04:37|3743.14
07:04:38|3743.14
07:04:40|3742.87
07:04:40|3742.87
07:04:42|3742.87
07:04:44|3744.08
07:04:44|3744.08
07:04:46|3744.14
07:04:47|3744.14
07:04:48|3745.81
07:04:49|3746.68
07:04:50|3749.45
07:04:51|3750.6
07:04:52|3750.6
07:04:53|3752.83
07:04:54|3752.94
07:04:55|3752.2
07:04:56|3752.2
07:04:57|3752.2
07:04:58|3752.2
07:04:59|3752.2
07:05:01|3752.2
07:05:02|3752.2
07:05:02|3752.2
07:05:03|3752.2
07:05:04|3752.2
07:05:05|3752.2
07:05:06|3752.6
07:05:07|3752.6
07:05:08|3751.83
07:05:09|3751.83
07:05:10|3751.83
07:05:12|3751.83
07:05:13|3751.83
07:05:14|3751.83
07:05:14|3751.83
07:05:15|3754.32
07:05:16|3754.32
07:05:17|3754.32
07:05:18|3754.32
07:05:20|3754.32
07:05:20|3754.32
07:05:22|3754.32
07:05:23|3754.32
07:05:23|3754.32
07:05:24|3754.32
07:05:26|3755.91
07:05:26|3755.91
07:05:27|3757.4
07:05:28|3757.54
07:05:29|3757.69
07:05:30|3757.69
07:05:31|3757.69
07:05:33|3757.69
07:05:34|3757.69
07:05:35|3757.69
07:05:36|3757.69
07:05:37|3757.69
07:05:37|3757.69
07:05:38|3757.69
07:05:39|3754.8
07:05:41|3754.8
07:05:42|3754.8
07:05:43|3754.8
07:05:44|3754.8
07:05:45|3754.8
07:05:46|3754.8
07:05:47|3754.8
07:05:48|3754.8
07:05:49|3758.6
07:05:50|3758.03
07:05:51|3758.03
07:05:52|3758.03
07:05:53|3758.03
07:05:54|3758.03
07:05:55|3754.
07:05:56|3753.4
07:05:57|3753.4
07:05:58|3753.4
07:05:59|3753.4
07:06:00|3753.4
07:06:01|3753.4
07:06:02|3753.4
07:06:03|3753.4
07:06:04|3753.4
07:06:05|3753.4
07:06:06|3753.4
07:06:07|3753.4
07:06:08|3753.4
07:06:10|3753.4
07:06:11|3753.4
07:06:11|3753.4
07:06:12|3753.4
07:06:13|3753.4
07:06:14|3759.2
07:06:16|3759.92
07:06:16|3759.92
07:06:17|3759.92
07:06:18|3759.92
07:06:19|3759.33
07:06:20|3759.33
07:06:21|3759.33
07:06:22|3759.33
07:06:24|3759.33
07:06:24|3759.33
07:06:26|3759.33
07:06:27|3759.33
07:06:27|3759.33
07:06:28|3760.2
07:06:29|3760.44
07:06:31|3760.44
07:06:31|3760.8
07:06:32|3760.99
07:06:33|3762.24
07:06:34|3762.24
07:06:35|3763.2
07:06:36|3763.2
07:06:37|3763.2
07:06:38|3763.2
07:06:40|3763.63
07:06:41|3763.27
07:06:43|3763.27
07:06:44|3763.27
07:06:46|3763.27
07:06:47|3763.27
07:06:48|3763.27
07:06:49|3763.27
07:06:50|3763.27
07:06:52|3763.27
07:06:53|3764.16
07:06:54|3764.16
07:06:54|3764.16
07:06:55|3763.72
07:06:58|3763.46
07:06:59|3763.46
07:07:00|3763.46
07:07:00|3763.46
07:07:02|3763.46
07:07:02|3763.46
07:07:04|3763.46
07:07:04|3763.46
07:07:05|3763.46
07:07:07|3763.46
07:07:08|3763.46
07:07:09|3763.46
07:07:10|3763.46
07:07:11|3763.46
07:07:12|3763.46
07:07:13|3763.46
07:07:14|3763.46
07:07:15|3763.46
07:07:16|3763.46
07:07:17|3763.46
07:07:18|3763.46
07:07:19|3763.46
07:07:20|3764.48
07:07:21|3765.
07:07:22|3765.94
07:07:24|3766.68
07:07:25|3766.68
07:07:26|3766.68
07:07:27|3766.68
07:07:28|3766.68
07:07:30|3766.68
07:07:30|3766.68
07:07:31|3766.68
07:07:32|3766.68
07:07:33|3766.68
07:07:34|3766.68
07:07:35|3766.68
07:07:36|3766.68
07:07:37|3766.68
07:07:38|3766.68
07:07:39|3766.68
07:07:41|3766.68
07:07:42|3766.68
07:07:43|3766.68
07:07:44|3767.58
07:07:46|3768.57
07:07:47|3768.37
07:07:47|3768.37
07:07:49|3768.37
07:07:50|3768.37
07:07:51|3768.37
07:07:52|3768.37
07:07:53|3768.37
07:07:54|3768.37
07:07:55|3768.43
07:07:56|3767.01
07:07:57|3767.01
07:07:58|3767.01
07:07:59|3767.01
07:08:00|3767.01
07:08:00|3767.01
07:08:02|3767.01
07:08:03|3767.01
07:08:04|3767.01
07:08:05|3767.01
07:08:06|3767.01
07:08:07|3767.01
07:08:08|3768.
07:08:09|3768.
07:08:10|3768.87
07:08:11|3768.87
07:08:12|3768.87
07:08:13|3768.87
07:08:14|3768.87
07:08:15|3768.87
07:08:16|3768.87
07:08:17|3768.89
07:08:18|3768.89
07:08:19|3768.89
07:08:20|3768.89
07:08:21|3768.89
07:08:22|3768.89
07:08:23|3768.89
07:08:24|3769.07
07:08:25|3769.07
07:08:26|3769.84
07:08:27|3770.11
07:08:28|3770.4
07:08:30|3770.4
07:08:30|3770.4
07:08:32|3770.4
07:08:32|3770.4
07:08:33|3770.4
07:08:35|3770.4
07:08:36|3770.4
07:08:36|3770.4
07:08:37|3770.4
07:08:39|3770.4
07:08:39|3770.4
07:08:40|3770.4
07:08:41|3769.46
07:08:44|3769.42
07:08:45|3769.42
07:08:47|3769.42
07:08:47|3769.98
07:08:48|3769.98
07:08:50|3769.98
07:08:50|3769.98
07:08:51|3769.98
07:08:53|3769.98
07:08:53|3770.48
07:08:55|3771.22
07:08:55|3771.22
07:08:57|3771.24
07:08:58|3771.44
07:08:59|3771.44
07:09:00|3771.44
07:09:01|3771.44
07:09:02|3771.44
07:09:03|3771.44
07:09:04|3771.44
07:09:05|3771.44
07:09:06|3771.44
07:09:07|3771.44
07:09:08|3771.44
07:09:09|3771.44
07:09:10|3771.44
07:09:11|3771.44
07:09:12|3771.6
07:09:13|3771.6
07:09:14|3771.6
07:09:15|3769.82
07:09:16|3769.82
07:09:18|3769.82
07:09:19|3768.48
07:09:20|3768.48
07:09:21|3768.48
07:09:21|3768.48
07:09:23|3768.48
07:09:24|3768.48
07:09:24|3768.48
07:09:25|3767.65
07:09:27|3767.65
07:09:28|3767.65
07:09:29|3767.65
07:09:30|3765.97
07:09:31|3765.97
07:09:32|3764.4
07:09:33|3764.4
07:09:34|3764.4
07:09:35|3765.6
07:09:36|3765.6
07:09:37|3765.6
07:09:38|3765.6
07:09:40|3765.6
07:09:41|3765.6
07:09:41|3765.6
07:09:42|3765.6
07:09:44|3765.6
07:09:46|3765.6
07:09:46|3765.6
07:09:48|3766.74
07:09:49|3766.74
07:09:49|3766.74
07:09:50|3766.74
07:09:51|3766.74
07:09:53|3766.74
07:09:54|3766.74
07:09:55|3766.74
07:09:56|3766.74
07:09:57|3766.74
07:09:58|3767.8
07:09:59|3767.97
07:10:00|3767.97
07:10:01|3767.97
07:10:02|3767.97
07:10:03|3767.97
07:10:05|3767.97
07:10:05|3767.97
07:10:06|3767.97
07:10:08|3767.97
07:10:08|3767.97
07:10:09|3767.97
07:10:10|3767.97
07:10:12|3767.97
07:10:12|3767.97
07:10:13|3767.97
07:10:14|3770.23
07:10:15|3770.23
07:10:16|3770.23
07:10:17|3770.23
07:10:18|3770.23
07:10:19|3770.23
07:10:20|3770.23
07:10:21|3770.23
07:10:22|3770.23
07:10:23|3770.23
07:10:24|3770.23
07:10:25|3770.23
07:10:27|3770.23
07:10:28|3770.23
07:10:28|3770.23
07:10:29|3770.23
07:10:30|3770.23
07:10:31|3770.23
07:10:32|3770.23
07:10:33|3770.23
07:10:34|3770.23
07:10:35|3770.23
07:10:36|3770.23
07:10:37|3770.23
07:10:39|3770.23
07:10:39|3770.23
07:10:40|3770.23
07:10:41|3770.23
07:10:42|3772.07
07:10:43|3772.07
07:10:45|3772.07
07:10:46|3772.07
07:10:48|3772.07
07:10:49|3772.07
07:10:50|3772.84
07:10:51|3772.84
07:10:52|3772.84
07:10:53|3772.84
07:10:54|3772.84
07:10:55|3772.84
07:10:57|3772.84
07:10:58|3772.84
07:10:58|3772.84
07:10:59|3771.83
07:11:00|3771.83
07:11:02|3771.83
07:11:03|3771.83
07:11:03|3771.83
07:11:05|3773.36
07:11:05|3774.26
07:11:07|3774.26
07:11:07|3773.3
07:11:08|3773.3
07:11:09|3773.3
07:11:10|3773.3
07:11:13|3774.84
07:11:14|3774.84
07:11:15|3774.84
07:11:16|3774.84
07:11:16|3774.84
07:11:18|3774.84
07:11:18|3774.84
07:11:20|3774.84
07:11:21|3774.84
07:11:22|3774.84
07:11:23|3774.84
07:11:24|3774.84
07:11:25|3774.84
07:11:27|3774.84
07:11:27|3774.84
07:11:28|3774.84
07:11:30|3774.84
07:11:30|3774.84
07:11:31|3774.2
07:11:32|3774.2
07:11:33|3774.2
07:11:34|3774.2
07:11:35|3774.2
07:11:37|3774.2
07:11:38|3774.2
07:11:38|3774.2
07:11:40|3774.2
07:11:40|3774.2
07:11:42|3774.2
07:11:42|3775.
07:11:43|3775.
07:11:44|3775.
07:11:46|3775.
07:11:47|3778.24
07:11:49|3778.24
07:11:50|3778.24
07:11:51|3778.24
07:11:52|3778.24
07:11:53|3778.24
07:11:54|3778.24
07:11:55|3778.24
07:11:56|3776.6
07:11:57|3776.6
07:11:58|3776.6
07:11:59|3776.6
07:12:00|3775.
07:12:01|3775.
07:12:03|3775.
07:12:03|3775.
07:12:05|3774.89
07:12:05|3774.89
07:12:07|3774.89
07:12:08|3774.89
07:12:08|3774.89
07:12:10|3774.89
07:12:11|3774.89
07:12:12|3774.89
07:12:14|3774.89
07:12:14|3774.89
07:12:16|3775.3
07:12:16|3775.3
07:12:17|3775.3
07:12:19|3775.3
07:12:19|3775.3
07:12:20|3775.3
07:12:21|3775.3
07:12:23|3775.3
07:12:23|3775.3
07:12:24|3775.3
07:12:26|3775.3
07:12:27|3775.3
07:12:28|3775.3
07:12:28|3775.3
07:12:29|3775.3
07:12:31|3775.3
07:12:32|3775.3
07:12:33|3775.3
07:12:34|3775.3
07:12:35|3775.3
07:12:36|3775.3
07:12:37|3772.
07:12:38|3772.
07:12:39|3775.51
07:12:40|3775.51
07:12:41|3775.51
07:12:42|3775.51
07:12:43|3773.35
07:12:44|3773.35
07:12:45|3773.35
07:12:46|3773.35
07:12:48|3773.35
07:12:49|3773.35
07:12:50|3773.35
07:12:51|3773.35
07:12:52|3773.35
07:12:54|3773.35
07:12:55|3773.35
07:12:56|3773.35
07:12:57|3775.94
07:12:58|3775.94
07:12:59|3775.94
07:13:00|3775.94
07:13:01|3775.94
07:13:02|3775.94
07:13:03|3775.94
07:13:05|3775.94
07:13:05|3775.94
07:13:07|3775.94
07:13:08|3775.94
07:13:09|3775.94
07:13:10|3775.94
07:13:11|3775.94
07:13:11|3775.94
07:13:12|3775.94
07:13:14|3775.94
07:13:16|3775.94
07:13:16|3775.94
07:13:18|3775.94
07:13:18|3775.94
07:13:19|3775.94
07:13:21|3775.94
07:13:21|3775.94
07:13:23|3775.94
07:13:24|3775.94
07:13:24|3775.94
07:13:25|3775.94
07:13:27|3775.94
07:13:28|3775.94
07:13:28|3775.94
07:13:29|3775.94
07:13:30|3775.94
07:13:31|3775.94
07:13:32|3775.94
07:13:33|3777.93
07:13:34|3777.93
07:13:35|3777.93
07:13:37|3777.93
07:13:38|3777.93
07:13:38|3777.93
07:13:40|3777.41
07:13:41|3777.41
07:13:42|3777.41
07:13:42|3777.41
07:13:43|3777.41
07:13:44|3777.41
07:13:45|3777.41
07:13:47|3778.14
07:13:49|3778.55
07:13:50|3779.3
07:13:51|3780.87
07:13:52|3780.87
07:13:53|3781.16
07:13:54|3781.16
07:13:56|3781.16
07:13:57|3781.16
07:13:57|3781.16
07:13:58|3781.16
07:13:59|3781.16
07:14:00|3781.16
07:14:02|3781.16
07:14:03|3781.16
07:14:04|3781.16
07:14:05|3777.73
07:14:06|3777.73
07:14:06|3777.73
07:14:08|3777.73
07:14:09|3777.73
07:14:09|3778.28
07:14:11|3778.28
07:14:12|3778.28
07:14:13|3778.28
07:14:13|3778.28
07:14:15|3779.94
07:14:16|3779.94
07:14:18|3779.94
07:14:19|3779.94
07:14:20|3779.94
07:14:20|3779.94
07:14:21|3779.94
07:14:22|3780.06
07:14:24|3780.06
07:14:24|3780.06
07:14:26|3780.06
07:14:26|3780.06
07:14:27|3777.38
07:14:28|3777.38
07:14:29|3777.38
07:14:30|3778.06
07:14:31|3778.06
07:14:33|3778.06
07:14:34|3778.06
07:14:35|3778.06
07:14:36|3778.06
07:14:37|3778.06
07:14:38|3778.06
07:14:39|3778.06
07:14:40|3778.06
07:14:41|3776.
07:14:42|3776.
07:14:44|3776.
07:14:44|3776.
07:14:45|3776.
07:14:46|3776.
07:14:47|3776.
07:14:49|3776.
07:14:51|3776.24
07:14:52|3776.24
07:14:52|3776.24
07:14:55|3776.24
07:14:55|3776.24
07:14:57|3776.24
07:14:57|3777.86
07:14:59|3777.86
07:14:59|3777.86
07:15:01|3777.86
07:15:02|3777.86
07:15:03|3777.86
07:15:04|3777.86
07:15:05|3777.86
07:15:06|3777.86
07:15:07|3777.86
07:15:08|3777.86
07:15:09|3777.86
07:15:10|3777.86
07:15:11|3779.96
07:15:12|3780.26
07:15:14|3780.26
07:15:14|3780.26
07:15:15|3780.26
07:15:16|3780.26
07:15:17|3780.26
07:15:19|3780.26
07:15:20|3780.26
07:15:20|3780.26
07:15:21|3780.26
07:15:22|3780.26
07:15:23|3780.26
07:15:24|3780.26
07:15:25|3780.26
07:15:26|3780.26
07:15:27|3780.26
07:15:28|3780.26
07:15:30|3780.16
07:15:31|3780.16
07:15:32|3780.16
07:15:33|3780.16
07:15:34|3780.16
07:15:35|3780.16
07:15:36|3780.16
07:15:37|3780.16
07:15:38|3780.
07:15:39|3780.
07:15:40|3780.
07:15:41|3780.
07:15:42|3780.
07:15:43|3780.
07:15:44|3780.
07:15:45|3780.
07:15:46|3780.
07:15:47|3780.
07:15:49|3780.
07:15:51|3780.
07:15:52|3780.
07:15:54|3780.
07:15:55|3780.
07:15:56|3774.8
07:15:57|3774.8
07:15:58|3774.8
07:15:58|3774.8
07:15:59|3774.8
07:16:00|3774.8
07:16:02|3774.8
07:16:03|3774.8
07:16:05|3770.8
07:16:05|3770.8
07:16:07|3770.8
07:16:07|3770.8
07:16:08|3771.31
07:16:10|3771.31
07:16:11|3771.31
07:16:12|3771.31
07:16:13|3771.31
07:16:14|3774.06
07:16:15|3774.06
07:16:16|3771.81
07:16:17|3771.4
07:16:18|3771.
07:16:19|3770.29
07:16:20|3770.29
07:16:21|3770.29
07:16:23|3770.29
07:16:24|3770.29
07:16:24|3770.29
07:16:25|3770.29
07:16:27|3770.29
07:16:27|3771.08
07:16:28|3771.01
07:16:29|3771.01
07:16:30|3771.01
07:16:31|3771.01
07:16:32|3771.01
07:16:33|3771.01
07:16:34|3771.01
07:16:35|3771.01
07:16:36|3771.01
07:16:37|3772.7
07:16:38|3772.7
07:16:40|3772.7
07:16:40|3772.7
07:16:42|3772.7
07:16:42|3772.7
07:16:44|3772.7
07:16:45|3772.7
07:16:46|3772.7
07:16:47|3772.7
07:16:48|3772.7
07:16:49|3772.7
07:16:50|3772.
07:16:52|3772.
07:16:53|3772.
07:16:54|3772.
07:16:56|3772.
07:16:57|3772.
07:16:58|3772.
07:16:58|3772.
07:17:00|3772.
07:17:00|3772.
07:17:02|3772.
07:17:03|3772.
07:17:04|3772.
07:17:05|3773.39
07:17:06|3773.39
07:17:06|3773.39
07:17:08|3773.39
07:17:09|3773.39
07:17:10|3773.39
07:17:11|3773.39
07:17:11|3773.39
07:17:13|3773.39
07:17:14|3773.39
07:17:15|3773.39
07:17:16|3773.39
07:17:17|3773.39
07:17:18|3773.39
07:17:19|3773.39
07:17:20|3772.9
07:17:21|3772.9
07:17:22|3772.9
07:17:23|3772.9
07:17:24|3772.9
07:17:25|3772.9
07:17:26|3772.9
07:17:27|3772.9
07:17:28|3772.9
07:17:29|3772.9
07:17:30|3772.9
07:17:31|3772.9
07:17:32|3772.9
07:17:33|3772.9
07:17:34|3772.9
07:17:35|3772.9
07:17:36|3772.9
07:17:37|3772.9
07:17:38|3771.05
07:17:39|3770.91
07:17:41|3770.91
07:17:41|3770.91
07:17:42|3770.6
07:17:43|3770.6
07:17:44|3770.6
07:17:46|3770.6
07:17:46|3770.6
07:17:47|3770.6
07:17:48|3770.6
07:17:50|3769.84
07:17:50|3769.84
07:17:52|3769.84
07:17:53|3769.84
07:17:54|3769.84
07:17:54|3769.84
07:17:55|3769.84
07:17:57|3769.84
07:17:57|3769.84
07:17:58|3769.84
07:18:00|3769.84
07:18:01|3769.84
07:18:02|3769.84
07:18:03|3771.67
07:18:04|3771.79
07:18:05|3771.79
07:18:06|3771.79
07:18:07|3771.79
07:18:08|3771.79
07:18:10|3771.79
07:18:10|3771.79
07:18:12|3771.79
07:18:13|3771.79
07:18:14|3771.14
07:18:15|3771.14
07:18:16|3771.14
07:18:17|3771.14
07:18:18|3771.14
07:18:19|3771.14
07:18:21|3771.14
07:18:21|3771.14
07:18:22|3771.14
07:18:23|3771.14
07:18:24|3771.14
07:18:25|3771.14
07:18:26|3771.14
07:18:27|3771.14
07:18:28|3769.8
07:18:29|3769.73
07:18:30|3770.6
07:18:31|3770.6
07:18:32|3770.6
07:18:33|3770.6
07:18:35|3770.6
07:18:35|3770.6
07:18:36|3770.6
07:18:37|3770.6
07:18:38|3770.6
07:18:39|3770.6
07:18:40|3770.6
07:18:41|3770.6
07:18:42|3770.6
07:18:44|3770.66
07:18:44|3770.66
07:18:45|3770.66
07:18:46|3770.66
07:18:47|3770.66
07:18:48|3770.66
07:18:49|3770.66
07:18:51|3770.66
07:18:52|3770.66
07:18:53|3770.66
07:18:54|3771.75
07:18:55|3771.75
07:18:56|3771.75
07:18:57|3771.75
07:18:58|3771.75
07:18:59|3771.75
07:19:00|3771.75
07:19:01|3771.75
07:19:02|3771.75
07:19:03|3771.75
07:19:03|3771.75
07:19:05|3771.75
07:19:06|3771.
07:19:07|3771.
07:19:08|3771.
07:19:09|3771.
07:19:10|3771.
07:19:11|3771.
07:19:12|3771.
07:19:14|3771.
07:19:14|3771.
07:19:15|3770.48
07:19:16|3770.48
07:19:17|3770.48
07:19:18|3770.48
07:19:20|3770.48
07:19:21|3770.48
07:19:21|3770.48
07:19:22|3770.48
07:19:23|3770.48
07:19:24|3770.48
07:19:25|3770.48
07:19:26|3770.48
07:19:28|3770.48
07:19:28|3773.6
07:19:29|3773.6
07:19:30|3773.79
07:19:31|3772.52
07:19:32|3772.52
07:19:33|3772.52
07:19:34|3772.52
07:19:35|3772.52
07:19:37|3772.52
07:19:37|3772.52
07:19:38|3772.52
07:19:39|3772.52
07:19:41|3772.52
07:19:41|3772.52
07:19:43|3772.52
07:19:43|3772.52
07:19:44|3772.52
07:19:46|3772.52
07:19:46|3772.25
07:19:48|3772.25
07:19:49|3772.25
07:19:50|3772.25
07:19:51|3772.25
07:19:52|3772.25
07:19:53|3772.25
07:19:55|3772.25
07:19:56|3772.25
07:19:56|3772.25
07:19:58|3772.25
07:19:59|3772.25
07:20:00|3772.25
07:20:01|3772.25
07:20:02|3772.62
07:20:03|3772.44
07:20:04|3771.75
07:20:05|3771.75
07:20:06|3771.75
07:20:07|3771.75
07:20:08|3771.75
07:20:09|3771.75
07:20:09|3771.75
07:20:10|3771.75
07:20:12|3771.75
07:20:13|3771.75
07:20:14|3773.19
07:20:15|3773.19
07:20:16|3773.27
07:20:17|3773.27
07:20:18|3773.27
07:20:20|3773.27
07:20:20|3773.27
07:20:22|3773.68
07:20:23|3773.68
07:20:23|3773.68
07:20:24|3773.68
07:20:25|3773.68
07:20:26|3773.68
07:20:27|3773.68
07:20:28|3773.33
07:20:30|3773.33
07:20:30|3773.33
07:20:31|3773.33
07:20:33|3773.33
07:20:33|3773.33
07:20:34|3773.33
07:20:35|3774.21
07:20:36|3774.21
07:20:37|3774.21
07:20:39|3774.21
07:20:40|3774.21
07:20:41|3774.21
07:20:41|3774.21
07:20:42|3774.21
07:20:44|3774.21
07:20:44|3774.21
07:20:45|3774.21
07:20:46|3774.21
07:20:48|3774.21
07:20:48|3774.21
07:20:49|3774.21
07:20:50|3774.21
07:20:52|3774.21
07:20:53|3774.21
07:20:54|3773.75
07:20:56|3773.75
07:20:57|3773.75
07:20:58|3773.75
07:20:59|3773.75
07:21:00|3773.75
07:21:01|3773.75
07:21:02|3773.75
07:21:03|3773.75
07:21:04|3773.75
07:21:05|3772.82
07:21:06|3772.82
07:21:07|3772.85
07:21:09|3772.85
07:21:09|3772.85
07:21:11|3772.85
07:21:11|3772.85
07:21:12|3772.82
07:21:13|3772.82
07:21:15|3772.82
07:21:15|3772.82
07:21:16|3772.82
07:21:18|3772.82
07:21:18|3772.82
07:21:19|3772.45
07:21:21|3772.45
07:21:21|3772.45
07:21:22|3772.45
07:21:23|3772.45
07:21:24|3772.45
07:21:25|3772.45
07:21:27|3772.45
07:21:28|3772.45
07:21:28|3772.45
07:21:30|3774.59
07:21:31|3774.59
07:21:32|3774.94
07:21:34|3774.94
07:21:34|3774.94
07:21:35|3774.94
07:21:37|3775.19
07:21:37|3775.19
07:21:38|3775.19
07:21:39|3775.19
07:21:41|3775.19
07:21:41|3775.19
07:21:42|3775.19
07:21:44|3775.19
07:21:45|3775.19
07:21:45|3775.19
07:21:46|3775.19
07:21:48|3775.19
07:21:49|3775.19
07:21:50|3775.19
07:21:50|3775.01
07:21:52|3775.01
07:21:53|3775.01
07:21:53|3775.01
07:21:55|3775.01
07:21:57|3775.01
07:21:58|3775.01
07:22:00|3775.01
07:22:01|3775.01
07:22:02|3775.01
07:22:03|3774.84
07:22:04|3774.84
07:22:06|3774.84
07:22:06|3774.84
07:22:07|3774.84
07:22:09|3774.84
07:22:09|3774.66
07:22:10|3774.66
07:22:11|3775.19
07:22:12|3775.91
07:22:13|3775.91
07:22:14|3775.91
07:22:15|3775.91
07:22:17|3775.91
07:22:17|3775.91
07:22:18|3775.91
07:22:19|3775.91
07:22:20|3775.91
07:22:22|3775.91
07:22:23|3775.91
07:22:23|3775.91
07:22:24|3776.44
07:22:25|3776.44
07:22:26|3776.44
07:22:27|3776.65
07:22:29|3777.6
07:22:30|3777.6
07:22:31|3777.6
07:22:32|3777.6
07:22:33|3777.6
07:22:33|3776.79
07:22:34|3776.79
07:22:36|3776.79
07:22:37|3776.79
07:22:37|3776.79
07:22:39|3776.79
07:22:40|3776.79
07:22:41|3776.79
07:22:41|3776.8
07:22:43|3776.8
07:22:43|3776.8
07:22:45|3776.8
07:22:46|3776.8
07:22:47|3777.51
07:22:47|3777.51
07:22:48|3777.51
07:22:50|3777.51
07:22:50|3777.51
07:22:52|3777.51
07:22:53|3777.76
07:22:53|3777.92
07:22:54|3778.13
07:22:56|3778.13
07:22:58|3778.13
07:22:59|3778.13
07:23:00|3778.13
07:23:01|3778.13
07:23:02|3777.89
07:23:03|3777.89
07:23:04|3777.89
07:23:05|3777.89
07:23:06|3777.89
07:23:07|3777.61
07:23:08|3777.61
07:23:09|3777.61
07:23:10|3777.61
07:23:11|3777.61
07:23:12|3777.61
07:23:13|3777.61
07:23:14|3777.61
07:23:15|3777.61
07:23:17|3777.61
07:23:18|3777.61
07:23:19|3777.61
07:23:19|3777.61
07:23:21|3777.61
07:23:22|3777.61
07:23:22|3777.61
07:23:24|3777.61
07:23:24|3777.75
07:23:25|3777.75
07:23:26|3777.75
07:23:27|3777.75
07:23:28|3777.75
07:23:29|3777.75
07:23:30|3777.75
07:23:31|3777.75
07:23:33|3777.75
07:23:33|3777.23
07:23:35|3777.23
07:23:35|3777.23
07:23:37|3777.23
07:23:38|3777.23
07:23:39|3777.4
07:23:40|3777.4
07:23:41|3777.4
07:23:42|3777.4
07:23:43|3777.4
07:23:44|3777.4
07:23:45|3777.4
07:23:46|3777.4
07:23:47|3777.4
07:23:48|3777.4
07:23:50|3777.4
07:23:50|3777.4
07:23:51|3777.4
07:23:52|3777.4
07:23:53|3778.
07:23:54|3778.
07:23:56|3778.
07:23:57|3778.
07:23:57|3778.
07:23:58|3778.
07:23:59|3778.
07:24:01|3778.
07:24:02|3778.01
07:24:03|3778.01
07:24:04|3778.01
07:24:05|3778.01
07:24:06|3778.01
07:24:07|3778.01
07:24:08|3778.01
07:24:09|3778.01
07:24:10|3778.01
07:24:11|3778.01
07:24:12|3778.12
07:24:13|3778.12
07:24:14|3778.12
07:24:15|3778.12
07:24:16|3778.12
07:24:17|3778.87
07:24:18|3779.01
07:24:20|3779.01
07:24:20|3779.01
07:24:22|3779.01
07:24:22|3779.01
07:24:23|3779.01
07:24:24|3779.01
07:24:26|3779.01
07:24:26|3779.01
07:24:27|3779.01
07:24:28|3779.01
07:24:29|3779.01
07:24:30|3779.01
07:24:32|3779.01
07:24:32|3779.01
07:24:33|3779.01
07:24:35|3779.57
07:24:36|3779.57
07:24:37|3779.57
07:24:37|3779.57
07:24:39|3779.57
07:24:39|3778.64
07:24:40|3778.64
07:24:41|3778.64
07:24:43|3778.64
07:24:43|3778.64
07:24:44|3778.64
07:24:45|3778.64
07:24:47|3777.9
07:24:47|3777.9
07:24:49|3777.9
07:24:49|3777.9
07:24:50|3777.9
07:24:52|3777.9
07:24:53|3777.9
07:24:54|3777.9
07:24:55|3777.9
07:24:56|3777.9
07:24:57|3778.03
07:24:58|3778.03
07:24:59|3778.03
07:25:00|3778.03
07:25:02|3778.03
07:25:03|3778.03
07:25:03|3778.03
07:25:04|3778.03
07:25:06|3778.03
07:25:07|3778.03
07:25:08|3776.01
07:25:09|3776.01
07:25:10|3776.01
07:25:11|3776.01
07:25:12|3776.01
07:25:14|3776.4
07:25:15|3776.4
07:25:16|3776.4
07:25:17|3776.4
07:25:17|3776.4
07:25:18|3776.4
07:25:19|3776.4
07:25:20|3776.4
07:25:21|3776.4
07:25:22|3776.4
07:25:23|3775.51
07:25:24|3775.51
07:25:26|3775.51
07:25:26|3775.59
07:25:28|3776.75
07:25:28|3776.79
07:25:29|3776.79
07:25:30|3776.79
07:25:31|3776.79
07:25:32|3776.79
07:25:34|3776.79
07:25:34|3776.79
07:25:35|3776.79
07:25:36|3776.01
07:25:38|3776.01
07:25:39|3776.01
07:25:39|3776.01
07:25:42|3776.01
07:25:42|3776.01
07:25:43|3773.66
07:25:44|3773.66
07:25:45|3773.66
07:25:46|3773.66
07:25:47|3773.66
07:25:48|3774.19
07:25:49|3774.19
07:25:50|3774.19
07:25:51|3774.19
07:25:52|3772.75
07:25:53|3772.75
07:25:54|3772.75
07:25:55|3772.75
07:25:56|3772.75
07:25:57|3772.75
07:25:58|3772.75
07:26:00|3772.73
07:26:01|3772.73
07:26:03|3772.73
07:26:04|3772.73
07:26:04|3772.73
07:26:05|3772.73
07:26:06|3772.73
07:26:08|3772.73
07:26:09|3772.73
07:26:09|3772.73
07:26:10|3772.04
07:26:12|3772.04
07:26:12|3772.04
07:26:14|3771.71
07:26:14|3771.71
07:26:16|3771.71
07:26:16|3771.4
07:26:19|3771.21
07:26:19|3771.21
07:26:20|3771.21
07:26:21|3770.13
07:26:23|3770.13
07:26:23|3770.13
07:26:25|3769.62
07:26:26|3769.62
07:26:27|3769.62
07:26:28|3769.42
07:26:28|3769.03
07:26:30|3768.75
07:26:30|3768.38
07:26:31|3768.38
07:26:33|3768.38
07:26:33|3768.98
07:26:35|3769.33
07:26:35|3769.33
07:26:37|3769.33
07:26:37|3769.33
07:26:39|3769.33
07:26:40|3769.33
07:26:41|3768.38
07:26:42|3768.32
07:26:43|3768.32
07:26:44|3768.32
07:26:45|3768.32
07:26:46|3768.32
07:26:47|3767.58
07:26:48|3767.58
07:26:49|3767.58
07:26:50|3767.58
07:26:51|3765.6
07:26:52|3765.6
07:26:54|3765.6
07:26:54|3765.21
07:26:56|3765.
07:26:56|3765.
07:26:57|3765.
07:26:58|3765.19
07:26:59|3765.19
07:27:00|3765.19
07:27:02|3765.86
07:27:03|3765.86
07:27:04|3765.86
07:27:05|3765.86
07:27:06|3768.81
07:27:07|3768.81
07:27:09|3768.81
07:27:09|3768.81
07:27:10|3768.81
07:27:12|3766.52
07:27:12|3766.52
07:27:13|3766.52
07:27:14|3767.58
07:27:15|3767.58
07:27:16|3767.58
07:27:17|3766.2
07:27:19|3766.2
07:27:19|3766.13
07:27:20|3766.13
07:27:21|3766.13
07:27:22|3766.13
07:27:23|3766.13
07:27:24|3766.13
07:27:25|3766.22
07:27:26|3766.22
07:27:27|3766.44
07:27:28|3766.44
07:27:29|3766.44
07:27:30|3766.44
07:27:31|3766.44
07:27:32|3766.44
07:27:34|3766.44
07:27:34|3766.44
07:27:35|3766.44
07:27:36|3766.44
07:27:37|3766.44
07:27:38|3766.44
07:27:39|3766.44
07:27:40|3766.44
07:27:41|3766.44
07:27:42|3766.44
07:27:43|3765.
07:27:44|3764.5
07:27:45|3764.5
07:27:46|3764.5
07:27:47|3764.5
07:27:48|3762.43
07:27:49|3762.43
07:27:51|3762.43
07:27:51|3762.43
07:27:53|3762.43
07:27:53|3763.2
07:27:54|3763.15
07:27:55|3763.39
07:27:56|3763.39
07:27:57|3763.39
07:27:58|3763.39
07:27:59|3763.39
07:28:00|3763.57
07:28:01|3763.57
07:28:03|3764.04
07:28:04|3764.04
07:28:05|3764.04
07:28:05|3764.04
07:28:06|3764.04
07:28:08|3764.04
07:28:09|3764.04
07:28:10|3764.86
07:28:11|3764.86
07:28:12|3764.86
07:28:13|3764.86
07:28:14|3764.86
07:28:15|3764.86
07:28:15|3764.86
07:28:17|3764.86
07:28:17|3764.86
07:28:18|3764.86
07:28:20|3767.
07:28:21|3766.87
07:28:22|3766.87
07:28:22|3766.87
07:28:24|3766.87
07:28:25|3766.87
07:28:26|3766.87
07:28:27|3766.87
07:28:28|3766.87
07:28:29|3766.87
07:28:29|3766.87
07:28:30|3766.87
07:28:31|3766.87
07:28:33|3766.87
07:28:33|3766.87
07:28:34|3766.87
07:28:36|3766.87
07:28:38|3766.87
07:28:38|3766.87
07:28:40|3766.87
07:28:40|3766.87
07:28:41|3766.87
07:28:42|3766.87
07:28:43|3766.87
07:28:44|3766.57
07:28:46|3766.57
07:28:47|3766.57
07:28:47|3766.57
07:28:49|3765.26
07:28:49|3765.26
07:28:50|3765.26
07:28:51|3765.26
07:28:52|3765.26
07:28:53|3765.26
07:28:54|3765.26
07:28:55|3765.26
07:28:56|3765.26
07:28:58|3765.26
07:28:59|3766.08
07:29:00|3766.08
07:29:00|3766.08
07:29:02|3766.08
07:29:03|3766.08
07:29:04|3766.08
07:29:05|3766.08
07:29:07|3766.08
07:29:07|3766.08
07:29:09|3766.08
07:29:09|3766.08
07:29:10|3766.08
07:29:12|3766.08
07:29:13|3766.08
07:29:14|3766.08
07:29:15|3766.08
07:29:16|3766.08
07:29:17|3766.08
07:29:18|3766.08
07:29:19|3766.08
07:29:20|3766.08
07:29:21|3766.08
07:29:22|3766.08
07:29:23|3766.08
07:29:24|3767.46
07:29:25|3767.46
07:29:26|3767.46
07:29:27|3767.46
07:29:28|3767.46
07:29:29|3767.46
07:29:30|3767.46
07:29:31|3767.46
07:29:32|3767.46
07:29:33|3767.46
07:29:34|3767.46
07:29:36|3767.46
07:29:36|3767.46
07:29:37|3767.46
07:29:38|3767.46
07:29:39|3767.46
07:29:40|3767.46
07:29:41|3767.46
07:29:42|3767.46
07:29:44|3767.46
07:29:44|3767.46
07:29:45|3767.46
07:29:47|3767.46
07:29:48|3767.46
07:29:48|3767.46
07:29:49|3765.38
07:29:50|3765.38
07:29:51|3765.38
07:29:52|3765.38
07:29:53|3765.38
07:29:54|3765.38
07:29:55|3765.38
07:29:57|3765.38
07:29:57|3765.38
07:29:58|3765.38
07:29:59|3765.37
07:30:00|3765.37
07:30:01|3765.37
07:30:02|3765.37
07:30:03|3765.37
07:30:05|3765.37
07:30:06|3765.37
07:30:07|3765.
07:30:07|3765.
07:30:08|3765.
07:30:09|3765.
07:30:10|3765.
07:30:12|3765.
07:30:13|3765.
07:30:14|3765.
07:30:14|3764.01
07:30:15|3764.01
07:30:17|3764.01
07:30:18|3764.01
07:30:18|3764.01
07:30:19|3764.01
07:30:21|3764.01
07:30:21|3764.01
07:30:23|3764.01
07:30:24|3764.01
07:30:25|3764.01
07:30:26|3764.01
07:30:27|3764.01
07:30:28|3764.01
07:30:29|3764.01
07:30:30|3764.01
07:30:31|3764.01
07:30:32|3764.01
07:30:32|3764.01
07:30:34|3764.01
07:30:35|3764.01
07:30:36|3764.01
07:30:37|3763.33
07:30:38|3763.33
07:30:39|3763.33
07:30:40|3763.33
07:30:41|3763.33
07:30:42|3763.33
07:30:43|3763.33
07:30:44|3762.08
07:30:45|3762.08
07:30:46|3762.08
07:30:47|3762.08
07:30:48|3759.82
07:30:49|3759.82
07:30:50|3759.82
07:30:51|3759.82
07:30:52|3759.82
07:30:53|3759.82
07:30:54|3759.82
07:30:56|3759.82
07:30:56|3760.71
07:30:57|3760.71
07:30:58|3760.71
07:31:00|3760.71
07:31:01|3760.71
07:31:02|3760.71
07:31:02|3760.71
07:31:03|3760.71
07:31:05|3760.71
07:31:07|3760.71
07:31:08|3760.71
07:31:09|3762.46
07:31:10|3762.46
07:31:11|3762.46
07:31:12|3762.46
07:31:13|3762.46
07:31:14|3762.46
07:31:15|3761.9
07:31:16|3761.9
07:31:17|3761.25
07:31:18|3761.25
07:31:19|3761.25
07:31:20|3761.25
07:31:21|3761.25
07:31:23|3761.25
07:31:24|3761.25
07:31:25|3761.25
07:31:26|3761.25
07:31:27|3761.25
07:31:29|3761.25
07:31:29|3761.25
07:31:31|3760.
07:31:31|3760.
07:31:33|3760.
07:31:33|3760.
07:31:35|3760.
07:31:35|3760.
07:31:36|3759.86
07:31:38|3758.46
07:31:39|3758.46
07:31:41|3758.46
07:31:42|3758.46
07:31:42|3758.46
07:31:43|3758.46
07:31:44|3758.54
07:31:46|3758.54
07:31:47|3758.54
07:31:47|3758.54
07:31:48|3758.54
07:31:50|3757.2
07:31:50|3756.41
07:31:51|3755.76
07:31:52|3755.99
07:31:53|3755.99
07:31:54|3755.99
07:31:55|3755.99
07:31:56|3755.99
07:31:57|3756.14
07:31:59|3756.14
07:31:59|3756.14
07:32:00|3756.14
07:32:04|3756.14
07:32:05|3756.14
07:32:07|3756.14
07:32:08|3756.14
07:32:08|3756.14
07:32:10|3756.14
07:32:11|3756.14
07:32:11|3756.14
07:32:12|3756.14
07:32:14|3756.14
07:32:15|3756.14
07:32:16|3756.14
07:32:16|3757.8
07:32:18|3757.8
07:32:19|3757.8
07:32:21|3757.8
07:32:21|3757.8
07:32:23|3757.8
07:32:24|3757.8
07:32:24|3757.8
07:32:25|3757.8
07:32:27|3757.8
07:32:27|3757.8
07:32:28|3757.8
07:32:30|3757.8
07:32:31|3757.4
07:32:31|3757.2
07:32:32|3757.2
07:32:33|3757.2
07:32:34|3757.2
07:32:35|3757.2
07:32:37|3757.2
07:32:37|3757.2
07:32:38|3757.2
07:32:40|3757.2
07:32:40|3760.4
07:32:42|3760.4
07:32:42|3760.4
07:32:43|3761.29
07:32:45|3761.29
07:32:46|3761.29
07:32:47|3761.29
07:32:48|3761.29
07:32:49|3762.19
07:32:50|3762.19
07:32:51|3762.19
07:32:52|3762.19
07:32:53|3762.19
07:32:54|3762.19
07:32:55|3762.19
07:32:57|3762.19
07:32:57|3762.19
07:32:58|3762.19
07:32:59|3762.19
07:33:01|3762.19
07:33:01|3762.19
07:33:02|3762.19
07:33:03|3762.19
07:33:04|3763.4
07:33:05|3763.4
07:33:07|3763.4
07:33:07|3763.4
07:33:09|3764.48
07:33:10|3764.48
07:33:10|3764.48
07:33:12|3764.48
07:33:13|3764.48
07:33:14|3764.48
07:33:14|3764.48
07:33:15|3764.48
07:33:17|3764.48
07:33:18|3764.48
07:33:19|3764.48
07:33:19|3764.48
07:33:20|3763.53
07:33:21|3763.64
07:33:23|3763.64
07:33:23|3763.64
07:33:25|3763.64
07:33:26|3763.64
07:33:27|3764.8
07:33:28|3764.8
07:33:29|3764.8
07:33:30|3762.4
07:33:31|3762.4
07:33:32|3762.4
07:33:34|3762.4
07:33:34|3762.4
07:33:35|3762.4
07:33:36|3762.4
07:33:37|3763.74
07:33:38|3763.56
07:33:40|3763.56
07:33:40|3763.56
07:33:41|3763.56
07:33:42|3762.35
07:33:43|3762.35
07:33:44|3762.35
07:33:45|3762.35
07:33:47|3762.35
07:33:48|3762.35
07:33:48|3762.35
07:33:50|3762.27
07:33:50|3762.27
07:33:52|3762.27
07:33:53|3762.27
07:33:53|3762.27
07:33:55|3762.27
07:33:56|3762.27
07:33:56|3762.27
07:33:57|3762.27
07:33:58|3758.6
07:33:59|3758.6
07:34:00|3758.6
07:34:02|3758.6
07:34:02|3758.6
07:34:04|3759.24
07:34:04|3759.24
07:34:05|3759.24
07:34:06|3759.24
07:34:08|3759.39
07:34:09|3759.39
07:34:10|3759.39
07:34:12|3759.39
07:34:12|3759.39
07:34:14|3759.39
07:34:14|3759.39
07:34:16|3759.39
07:34:16|3759.39
07:34:17|3759.39
07:34:18|3759.39
07:34:20|3759.39
07:34:21|3759.39
07:34:22|3759.39
07:34:23|3758.68
07:34:24|3759.8
07:34:24|3760.16
07:34:26|3760.16
07:34:27|3760.16
07:34:27|3760.16
07:34:29|3760.16
07:34:29|3760.16
07:34:31|3760.16
07:34:32|3760.16
07:34:33|3760.16
07:34:33|3760.16
07:34:35|3760.75
07:34:36|3760.75
07:34:37|3760.75
07:34:38|3760.75
07:34:38|3760.75
07:34:40|3760.75
07:34:40|3760.75
07:34:42|3760.75
07:34:43|3760.75
07:34:44|3760.75
07:34:45|3760.75
07:34:46|3760.75
07:34:46|3760.75
07:34:47|3760.75
07:34:49|3760.75
07:34:50|3760.75
07:34:50|3760.75
07:34:52|3760.75
07:34:53|3758.4
07:34:54|3758.4
07:34:55|3758.15
07:34:56|3758.15
07:34:57|3758.
07:34:58|3758.
07:34:59|3758.
07:35:00|3758.
07:35:01|3758.
07:35:02|3758.
07:35:03|3758.
07:35:04|3758.
07:35:05|3758.
07:35:06|3758.
07:35:07|3758.
07:35:08|3758.
07:35:09|3759.31
07:35:11|3759.
07:35:11|3759.
07:35:12|3759.
07:35:14|3759.
07:35:15|3759.
07:35:16|3759.
07:35:17|3759.
07:35:18|3759.
07:35:19|3759.
07:35:20|3759.
07:35:21|3759.
07:35:22|3759.
07:35:23|3759.
07:35:24|3759.
07:35:25|3759.
07:35:26|3759.
07:35:28|3759.
07:35:29|3759.
07:35:29|3759.
07:35:30|3759.
07:35:32|3759.
07:35:32|3759.
07:35:33|3759.
07:35:34|3759.
07:35:36|3759.
07:35:36|3760.47
07:35:37|3760.47
07:35:38|3760.47
07:35:40|3760.47
07:35:41|3761.21
07:35:42|3761.21
07:35:42|3761.21
07:35:44|3761.21
07:35:44|3761.21
07:35:45|3761.21
07:35:46|3761.21
07:35:47|3761.21
07:35:49|3761.21
07:35:49|3761.21
07:35:50|3761.21
07:35:52|3761.21
07:35:52|3761.21
07:35:53|3761.21
07:35:54|3761.21
07:35:56|3761.21
07:35:56|3761.21
07:35:58|3762.77
07:35:58|3762.77
07:35:59|3762.77
07:36:00|3762.77
07:36:02|3762.77
07:36:02|3762.77
07:36:03|3762.77
07:36:05|3762.77
07:36:06|3762.77
07:36:06|3762.77
07:36:08|3762.77
07:36:08|3762.77
07:36:09|3763.27
07:36:10|3763.27
07:36:12|3763.27
07:36:13|3763.27
07:36:14|3763.27
07:36:15|3763.27
07:36:16|3763.27
07:36:17|3763.27
07:36:18|3763.27
07:36:19|3763.27
07:36:19|3763.27
07:36:20|3763.27
07:36:21|3763.27
07:36:23|3763.27
07:36:24|3763.27
07:36:25|3763.27
07:36:25|3763.27
07:36:27|3763.27
07:36:28|3763.27
07:36:29|3763.27
07:36:29|3763.27
07:36:31|3763.27
07:36:32|3763.27
07:36:33|3763.27
07:36:34|3763.27
07:36:35|3763.27
07:36:36|3763.27
07:36:37|3763.27
07:36:38|3763.27
07:36:39|3763.27
07:36:40|3763.27
07:36:41|3763.27
07:36:42|3763.27
07:36:43|3763.27
07:36:44|3763.27
07:36:45|3763.27
07:36:46|3763.27
07:36:47|3763.69
07:36:48|3763.69
07:36:49|3763.69
07:36:50|3763.69
07:36:51|3763.69
07:36:52|3763.69
07:36:53|3763.69
07:36:54|3763.69
07:36:55|3763.69
07:36:56|3764.43
07:36:57|3764.43
07:36:58|3764.43
07:36:59|3765.61
07:37:00|3764.
07:37:01|3764.
07:37:02|3764.
07:37:03|3764.
07:37:04|3764.
07:37:06|3764.
07:37:06|3764.
07:37:07|3761.42
07:37:08|3761.42
07:37:10|3761.42
07:37:11|3761.42
07:37:12|3761.42
07:37:13|3761.42
07:37:14|3761.42
07:37:15|3761.42
07:37:17|3761.42
07:37:17|3761.42
07:37:18|3760.
07:37:20|3760.34
07:37:20|3760.34
07:37:22|3760.34
07:37:22|3760.34
07:37:23|3760.34
07:37:25|3760.34
07:37:25|3760.82
07:37:27|3760.82
07:37:28|3760.82
07:37:29|3760.82
07:37:30|3760.82
07:37:31|3760.82
07:37:32|3760.82
07:37:32|3760.82
07:37:34|3760.82
07:37:35|3760.82
07:37:35|3760.82
07:37:36|3760.9
07:37:37|3760.9
07:37:38|3760.9
07:37:40|3760.9
07:37:40|3760.9
07:37:41|3760.9
07:37:42|3760.9
07:37:44|3760.9
07:37:44|3760.9
07:37:46|3760.9
07:37:48|3760.9
07:37:49|3760.9
07:37:49|3760.9
07:37:50|3760.9
07:37:51|3760.9
07:37:53|3760.9
07:37:53|3760.9
07:37:54|3760.9
07:37:56|3760.9
07:37:56|3760.9
07:37:57|3760.9
07:37:58|3763.88
07:38:00|3763.88
07:38:00|3763.88
07:38:02|3763.88
07:38:03|3764.2
07:38:03|3764.2
07:38:04|3764.2
07:38:06|3764.6
07:38:07|3764.
07:38:08|3764.
07:38:09|3764.
07:38:10|3764.
07:38:11|3764.
07:38:12|3764.
07:38:13|3764.4
07:38:14|3763.6
07:38:15|3763.6
07:38:16|3763.6
07:38:17|3763.6
07:38:19|3763.6
07:38:20|3763.6
07:38:21|3763.6
07:38:22|3763.6
07:38:23|3763.6
07:38:24|3763.6
07:38:25|3763.6
07:38:26|3763.6
07:38:27|3763.6
07:38:27|3763.6
07:38:28|3763.6
07:38:30|3763.6
07:38:30|3764.77
07:38:32|3765.02
07:38:32|3765.02
07:38:34|3765.02
07:38:34|3765.41
07:38:36|3765.41
07:38:38|3765.41
07:38:38|3765.41
07:38:40|3765.41
07:38:40|3765.41
07:38:41|3765.41
07:38:42|3765.41
07:38:44|3765.41
07:38:45|3765.41
07:38:45|3765.41
07:38:46|3765.41
07:38:47|3765.41
07:38:48|3765.41
07:38:50|3764.83
07:38:50|3764.83
07:38:51|3765.04
07:38:53|3765.04
07:38:53|3765.04
07:38:55|3765.04
07:38:56|3765.04
07:38:56|3765.04
07:38:58|3765.04
07:38:59|3765.04
07:39:00|3765.04
07:39:01|3765.04
07:39:02|3765.04
07:39:03|3765.04
07:39:04|3765.04
07:39:05|3765.04
07:39:06|3764.8
07:39:07|3764.8
07:39:08|3764.8
07:39:09|3764.8
07:39:10|3764.8
07:39:11|3764.8
07:39:12|3764.8
07:39:14|3764.8
07:39:15|3765.08
07:39:16|3765.08
07:39:17|3765.08
07:39:18|3766.49
07:39:19|3766.49
07:39:20|3765.6
07:39:21|3765.6
07:39:22|3765.6
07:39:23|3765.6
07:39:24|3765.6
07:39:25|3765.4
07:39:26|3764.85
07:39:28|3764.85
07:39:28|3764.85
07:39:30|3764.85
07:39:31|3764.85
07:39:32|3764.58
07:39:33|3764.58
07:39:34|3764.37
07:39:35|3764.37
07:39:36|3764.37
07:39:38|3764.37
07:39:38|3764.37
07:39:40|3764.37
07:39:40|3764.37
07:39:41|3764.37
07:39:42|3764.37
07:39:44|3764.37
07:39:44|3764.37
07:39:45|3764.37
07:39:46|3764.37
07:39:47|3764.37
07:39:49|3764.37
07:39:50|3764.37
07:39:50|3764.37
07:39:51|3764.37
07:39:53|3764.37
07:39:54|3764.37
07:39:55|3764.37
07:39:56|3764.37
07:39:57|3764.37
07:39:58|3764.37
07:39:58|3764.37
07:40:00|3765.1
07:40:01|3765.1
07:40:02|3765.1
07:40:03|3765.1
07:40:04|3765.81
07:40:05|3765.81
07:40:06|3765.81
07:40:07|3765.81
07:40:08|3765.81
07:40:09|3765.81
07:40:10|3765.81
07:40:11|3765.81
07:40:13|3765.81
07:40:13|3765.81
07:40:15|3765.81
07:40:16|3766.7
07:40:17|3766.7
07:40:18|3766.7
07:40:19|3766.7
07:40:20|3766.7
07:40:21|3766.7
07:40:23|3766.8
07:40:24|3766.8
07:40:24|3766.8
07:40:25|3766.25
07:40:27|3766.25
07:40:27|3766.25
07:40:28|3766.25
07:40:29|3766.25
07:40:30|3766.25
07:40:31|3766.25
07:40:33|3766.25
07:40:34|3766.25
07:40:35|3766.25
07:40:35|3766.25
07:40:37|3766.25
07:40:38|3766.49
07:40:38|3766.49
07:40:40|3766.49
07:40:41|3766.49
07:40:42|3766.49
07:40:43|3766.49
07:40:43|3766.49
07:40:45|3766.49
07:40:45|3766.49
07:40:46|3766.49
07:40:48|3766.49
07:40:49|3766.49
07:40:50|3766.49
07:40:50|3766.49
07:40:52|3766.49
07:40:53|3766.49
07:40:54|3766.49
07:40:55|3766.49
07:40:55|3766.49
07:40:56|3766.49
07:40:58|3766.2
07:40:59|3766.2
07:41:01|3766.7
07:41:01|3766.7
07:41:02|3766.7
07:41:03|3766.7
07:41:04|3766.7
07:41:05|3766.7
07:41:06|3766.7
07:41:07|3766.7
07:41:08|3766.7
07:41:10|3766.7
07:41:10|3766.7
07:41:11|3766.76
07:41:12|3766.73
07:41:13|3766.2
07:41:14|3766.2
07:41:16|3766.2
07:41:17|3766.2
07:41:18|3766.2
07:41:19|3766.2
07:41:20|3766.2
07:41:21|3767.13
07:41:22|3767.13
07:41:23|3767.13
07:41:24|3767.13
07:41:25|3767.13
07:41:26|3767.13
07:41:27|3767.13
07:41:28|3767.13
07:41:29|3767.13
07:41:30|3767.13
07:41:31|3767.13
07:41:33|3767.13
07:41:33|3767.13
07:41:34|3767.58
07:41:36|3767.58
07:41:36|3767.58
07:41:37|3767.58
07:41:39|3767.58
07:41:40|3767.58
07:41:41|3767.58
07:41:42|3767.58
07:41:43|3767.58
07:41:45|3768.02
07:41:45|3768.02
07:41:46|3768.02
07:41:47|3768.02
07:41:48|3767.4
07:41:50|3767.4
07:41:50|3767.4
07:41:51|3767.4
07:41:52|3765.97
07:41:53|3765.97
07:41:54|3765.97
07:41:55|3765.97
07:41:56|3765.97
07:41:57|3765.97
07:41:58|3764.8
07:42:00|3764.8
07:42:01|3764.8
07:42:02|3764.8
07:42:03|3764.8
07:42:04|3764.8
07:42:05|3764.8
07:42:05|3764.8
07:42:06|3764.8
07:42:07|3766.73
07:42:08|3766.73
07:42:10|3766.73
07:42:10|3766.73
07:42:12|3766.73
07:42:12|3766.73
07:42:13|3766.73
07:42:15|3766.73
07:42:16|3766.73
07:42:18|3766.35
07:42:19|3766.35
07:42:20|3766.35
07:42:21|3766.35
07:42:22|3766.35
07:42:24|3766.35
07:42:25|3766.35
07:42:25|3766.35
07:42:27|3766.35
07:42:28|3766.35
07:42:29|3766.35
07:42:30|3766.35
07:42:30|3766.35
07:42:32|3766.35
07:42:34|3766.35
07:42:34|3766.35
07:42:36|3767.
07:42:36|3767.
07:42:37|3767.
07:42:39|3767.
07:42:39|3767.
07:42:41|3767.
07:42:41|3767.
07:42:42|3767.
07:42:44|3767.
07:42:45|3767.1
07:42:45|3767.12
07:42:46|3767.12
07:42:47|3767.12
07:42:49|3767.12
07:42:50|3767.12
07:42:51|3766.49
07:42:52|3766.49
07:42:53|3766.49
07:42:54|3766.49
07:42:55|3766.49
07:42:56|3766.49
07:42:57|3766.49
07:42:58|3766.49
07:42:59|3766.49
07:43:00|3766.49
07:43:02|3766.49
07:43:02|3766.9
07:43:04|3766.9
07:43:04|3766.9
07:43:05|3766.41
07:43:06|3766.41
07:43:07|3766.41
07:43:08|3766.41
07:43:09|3766.41
07:43:10|3766.41
07:43:11|3766.41
07:43:12|3766.41
07:43:13|3766.41
07:43:15|3766.41
07:43:15|3766.41
07:43:17|3766.37
07:43:19|3766.37
07:43:20|3766.37
07:43:21|3766.49
07:43:22|3766.49
07:43:23|3766.49
07:43:24|3766.49
07:43:25|3766.49
07:43:26|3766.49
07:43:27|3766.49
07:43:27|3766.49
07:43:28|3766.49
07:43:30|3766.49
07:43:31|3766.49
07:43:32|3766.49
07:43:33|3766.49
07:43:34|3766.49
07:43:35|3766.49
07:43:36|3766.49
07:43:37|3766.49
07:43:38|3766.49
07:43:39|3766.49
07:43:40|3766.49
07:43:41|3766.49
07:43:42|3766.49
07:43:42|3766.49
07:43:44|3766.49
07:43:44|3766.49
07:43:46|3767.57
07:43:47|3767.57
07:43:48|3767.57
07:43:48|3767.57
07:43:50|3768.06
07:43:50|3768.06
07:43:51|3768.06
07:43:53|3768.06
07:43:54|3768.06
07:43:55|3768.06
07:43:55|3768.06
07:43:57|3768.06
07:43:58|3768.06
07:43:59|3768.06
07:44:00|3768.06
07:44:01|3768.06
07:44:02|3768.06
07:44:03|3768.06
07:44:04|3768.29
07:44:05|3768.06
07:44:06|3768.06
07:44:07|3768.06
07:44:08|3768.06
07:44:09|3768.28
07:44:10|3768.28
07:44:11|3768.28
07:44:12|3768.28
07:44:13|3768.28
07:44:14|3768.28
07:44:15|3768.28
07:44:17|3768.28
07:44:18|3768.28
07:44:19|3768.28
07:44:20|3768.28
07:44:21|3769.83
07:44:22|3769.83
07:44:23|3769.83
07:44:24|3769.83
07:44:25|3769.83
07:44:26|3769.83
07:44:28|3769.83
07:44:29|3769.83
07:44:30|3769.83
07:44:31|3769.83
07:44:32|3769.83
07:44:33|3769.83
07:44:34|3769.83
07:44:35|3769.83
07:44:36|3769.83
07:44:37|3769.83
07:44:38|3769.83
07:44:39|3769.83
07:44:40|3769.83
07:44:41|3769.78
07:44:42|3769.78
07:44:43|3769.78
07:44:45|3769.78
07:44:45|3769.78
07:44:46|3769.78
07:44:47|3769.78
07:44:48|3767.6
07:44:49|3767.6
07:44:50|3767.6
07:44:51|3767.6
07:44:52|3767.6
07:44:53|3767.6
07:44:55|3767.6
07:44:55|3767.6
07:44:56|3767.6
07:44:57|3767.6
07:44:58|3767.6
07:44:59|3767.6
07:45:00|3767.6
07:45:01|3767.6
07:45:02|3768.
07:45:03|3768.
07:45:05|3768.
07:45:05|3768.
07:45:06|3768.
07:45:07|3768.
07:45:08|3768.
07:45:10|3768.
07:45:10|3768.
07:45:12|3768.
07:45:12|3768.
07:45:13|3768.
07:45:15|3768.
07:45:15|3768.
07:45:16|3768.
07:45:17|3768.
07:45:19|3768.
07:45:20|3768.
07:45:22|3768.
07:45:23|3768.6
07:45:24|3768.6
07:45:24|3768.6
07:45:26|3768.6
07:45:27|3768.6
07:45:28|3768.6
07:45:29|3768.6
07:45:30|3768.6
07:45:31|3768.6
07:45:32|3769.84
07:45:33|3769.84
07:45:34|3769.84
07:45:35|3769.84
07:45:36|3769.84
07:45:37|3770.45
07:45:38|3770.45
07:45:39|3770.45
07:45:40|3770.45
07:45:41|3770.45
07:45:42|3770.45
07:45:43|3770.45
07:45:45|3770.45
07:45:45|3770.96
07:45:46|3770.96
07:45:47|3770.96
07:45:49|3770.96
07:45:49|3770.96
07:45:50|3772.19
07:45:52|3772.19
07:45:52|3772.19
07:45:54|3772.19
07:45:54|3773.01
07:45:56|3773.01
07:45:57|3773.01
07:45:58|3773.01
07:45:58|3773.01
07:46:00|3773.01
07:46:01|3773.01
07:46:01|3773.01
07:46:02|3773.01
07:46:03|3773.01
07:46:04|3773.01
07:46:06|3773.01
07:46:07|3773.01
07:46:07|3773.01
07:46:09|3773.01
07:46:10|3774.
07:46:11|3774.
07:46:12|3774.
07:46:12|3774.
07:46:14|3774.
07:46:14|3774.
07:46:15|3774.
07:46:16|3774.
07:46:17|3774.
07:46:19|3774.
07:46:21|3774.
07:46:22|3774.
07:46:22|3774.
07:46:24|3774.
07:46:25|3774.
07:46:26|3774.
07:46:27|3774.
07:46:28|3774.
07:46:30|3774.16
07:46:31|3774.16
07:46:31|3774.16
07:46:32|3774.16
07:46:34|3774.16
07:46:35|3774.16
07:46:36|3774.16
07:46:37|3774.84
07:46:38|3774.84
07:46:39|3774.84
07:46:40|3774.84
07:46:41|3774.84
07:46:42|3775.2
07:46:43|3775.2
07:46:44|3775.2
07:46:45|3775.2
07:46:46|3775.2
07:46:47|3775.2
07:46:48|3775.2
07:46:49|3775.2
07:46:50|3775.2
07:46:51|3775.2
07:46:52|3775.2
07:46:53|3775.2
07:46:54|3774.79
07:46:55|3774.79
07:46:56|3774.79
07:46:57|3774.79
07:46:58|3774.79
07:46:59|3774.79
07:47:00|3774.79
07:47:01|3774.
07:47:03|3774.
07:47:04|3774.
07:47:04|3774.
07:47:06|3774.
07:47:07|3774.
07:47:08|3774.
07:47:08|3774.
07:47:10|3774.
07:47:11|3774.
07:47:12|3774.
07:47:12|3774.
07:47:14|3774.
07:47:15|3774.
07:47:16|3773.33
07:47:17|3773.33
07:47:17|3773.33
07:47:19|3773.33
07:47:20|3773.33
07:47:22|3773.33
07:47:22|3773.33
07:47:24|3773.33
07:47:25|3773.33
07:47:26|3773.33
07:47:27|3773.33
07:47:27|3771.4
07:47:29|3771.4
07:47:30|3771.4
07:47:31|3771.4
07:47:31|3770.5
07:47:32|3770.5
07:47:33|3770.5
07:47:35|3770.5
07:47:36|3770.5
07:47:37|3770.5
07:47:38|3770.5
07:47:39|3770.5
07:47:40|3770.5
07:47:41|3770.5
07:47:42|3770.5
07:47:43|3770.5
07:47:44|3770.5
07:47:45|3770.5
07:47:46|3770.5
07:47:47|3770.5
07:47:48|3768.22
07:47:49|3768.22
07:47:50|3768.22
07:47:51|3768.22
07:47:52|3768.22
07:47:53|3767.92
07:47:54|3767.92
07:47:55|3767.92
07:47:56|3767.92
07:47:57|3767.92
07:47:58|3767.92
07:47:59|3767.92
07:48:00|3767.92
07:48:01|3767.92
07:48:02|3767.92
07:48:03|3767.92
07:48:04|3767.92
07:48:05|3767.92
07:48:06|3767.92
07:48:07|3767.92
07:48:08|3767.92
07:48:09|3767.92
07:48:10|3767.58
07:48:11|3767.58
07:48:12|3767.07
07:48:13|3767.07
07:48:14|3767.07
07:48:15|3767.07
07:48:16|3767.07
07:48:17|3767.07
07:48:18|3766.98
07:48:19|3766.98
07:48:20|3766.98
07:48:21|3766.98
07:48:22|3766.98
07:48:23|3766.98
07:48:25|3767.67
07:48:27|3767.67
07:48:28|3767.67
07:48:28|3767.67
07:48:29|3767.67
07:48:30|3767.67
07:48:31|3767.67
07:48:33|3767.67
07:48:34|3767.67
07:48:35|3767.67
07:48:36|3767.67
07:48:37|3766.89
07:48:38|3766.89
07:48:39|3766.89
07:48:40|3766.89
07:48:40|3766.89
07:48:42|3766.89
07:48:42|3767.
07:48:43|3767.
07:48:44|3767.
07:48:46|3767.
07:48:46|3767.
07:48:47|3767.
07:48:49|3767.
07:48:49|3767.
07:48:50|3767.
07:48:52|3766.29
07:48:53|3766.29
07:48:54|3766.29
07:48:55|3766.29
07:48:57|3766.29
07:48:58|3766.29
07:48:59|3766.29
07:49:00|3764.67
07:49:01|3764.67
07:49:02|3764.67
07:49:02|3764.67
07:49:03|3764.67
07:49:05|3764.67
07:49:05|3764.67
07:49:07|3764.67
07:49:08|3764.67
07:49:08|3764.67
07:49:09|3766.09
07:49:10|3766.09
07:49:11|3766.09
07:49:12|3766.09
07:49:14|3766.09
07:49:15|3766.09
07:49:15|3766.09
07:49:16|3766.09
07:49:18|3766.09
07:49:18|3766.09
07:49:20|3766.09
07:49:21|3766.09
07:49:21|3766.09
07:49:23|3766.09
07:49:25|3766.09
07:49:26|3766.09
07:49:27|3766.41
07:49:29|3766.41
07:49:29|3766.41
07:49:30|3766.41
07:49:32|3766.41
07:49:33|3766.41
07:49:34|3766.41
07:49:34|3766.41
07:49:36|3766.41
07:49:36|3766.41
07:49:37|3766.4
07:49:39|3766.4
07:49:40|3766.4
07:49:41|3766.4
07:49:42|3766.4
07:49:43|3766.4
07:49:44|3766.4
07:49:45|3766.4
07:49:46|3767.28
07:49:47|3767.28
07:49:48|3767.28
07:49:49|3767.28
07:49:50|3767.28
07:49:51|3767.28
07:49:52|3767.28
07:49:53|3767.28
07:49:54|3767.28
07:49:55|3769.53
07:49:56|3769.53
07:49:57|3769.53
07:49:58|3769.53
07:50:00|3769.53
07:50:00|3769.53
07:50:02|3769.53
07:50:02|3769.53
07:50:03|3769.53
07:50:04|3769.53
07:50:06|3769.53
07:50:06|3769.53
07:50:07|3769.53
07:50:08|3769.53
07:50:10|3771.17
07:50:10|3771.17
07:50:12|3771.17
07:50:12|3771.17
07:50:13|3771.17
07:50:14|3771.17
07:50:15|3771.17
07:50:16|3771.17
07:50:17|3771.17
07:50:18|3771.17
07:50:19|3771.17
07:50:20|3771.17
07:50:21|3771.17
07:50:23|3771.17
07:50:23|3771.17
07:50:25|3771.17
07:50:26|3771.17
07:50:27|3771.17
07:50:28|3771.8
07:50:29|3771.8
07:50:31|3771.8
07:50:32|3772.53
07:50:32|3772.53
07:50:34|3772.53
07:50:35|3772.53
07:50:35|3772.53
07:50:36|3772.53
07:50:37|3772.67
07:50:39|3772.63
07:50:39|3771.91
07:50:41|3771.58
07:50:42|3771.58
07:50:42|3771.58
07:50:44|3771.58
07:50:44|3771.58
07:50:45|3771.58
07:50:46|3771.58
07:50:48|3771.58
07:50:49|3771.58
07:50:50|3771.58
07:50:50|3771.58
07:50:51|3771.58
07:50:53|3770.14
07:50:53|3770.14
07:50:54|3770.14
07:50:56|3770.14
07:50:57|3770.14
07:50:57|3770.14
07:50:58|3770.14
07:51:00|3770.14
07:51:01|3770.14
07:51:01|3770.14
07:51:02|3770.14
07:51:04|3770.14
07:51:05|3770.14
07:51:06|3770.14
07:51:06|3770.14
07:51:07|3770.14
07:51:08|3771.54
07:51:10|3771.54
07:51:11|3771.54
07:51:12|3771.54
07:51:13|3771.54
07:51:14|3771.54
07:51:15|3771.54
07:51:16|3771.54
07:51:17|3771.13
07:51:18|3771.13
07:51:19|3771.13
07:51:20|3771.13
07:51:21|3771.13
07:51:22|3771.13
07:51:23|3771.13
07:51:24|3771.13
07:51:25|3771.13
07:51:26|3771.13
07:51:28|3771.13
07:51:29|3771.13
07:51:31|3771.13
07:51:32|3768.9
07:51:33|3768.9
07:51:34|3768.9
07:51:35|3768.9
07:51:36|3768.9
07:51:37|3768.9
07:51:38|3768.9
07:51:39|3768.9
07:51:40|3768.04
07:51:41|3767.6
07:51:42|3768.02
07:51:43|3768.02
07:51:44|3768.02
07:51:45|3768.02
07:51:46|3768.02
07:51:47|3768.02
07:51:48|3768.02
07:51:49|3768.02
07:51:50|3768.02
07:51:51|3768.02
07:51:52|3768.02
07:51:53|3768.74
07:51:55|3768.74
07:51:56|3768.74
07:51:57|3768.74
07:51:57|3768.74
07:51:58|3768.74
07:52:00|3768.74
07:52:00|3768.74
07:52:02|3768.74
07:52:03|3768.74
07:52:05|3768.74
07:52:05|3768.74
07:52:07|3768.74
07:52:07|3768.74
07:52:08|3768.74
07:52:10|3768.74
07:52:10|3768.74
07:52:11|3768.74
07:52:13|3768.74
07:52:13|3768.74
07:52:15|3768.74
07:52:15|3768.74
07:52:16|3768.74
07:52:17|3768.74
07:52:19|3768.74
07:52:19|3768.74
07:52:20|3768.74
07:52:21|3768.74
07:52:22|3768.74
07:52:23|3768.74
07:52:24|3768.74
07:52:25|3768.74
07:52:26|3768.74
07:52:28|3768.74
07:52:29|3768.74
07:52:31|3767.2
07:52:32|3767.2
07:52:33|3767.2
07:52:34|3767.2
07:52:34|3767.
07:52:36|3767.
07:52:36|3767.
07:52:38|3767.
07:52:39|3767.
07:52:40|3767.
07:52:41|3767.
07:52:42|3767.
07:52:43|3767.
07:52:44|3767.
07:52:45|3767.
07:52:46|3767.
07:52:47|3767.44
07:52:48|3767.44
07:52:49|3767.44
07:52:50|3767.44
07:52:51|3769.2
07:52:52|3769.4
07:52:53|3769.6
07:52:54|3769.8
07:52:55|3769.8
07:52:56|3769.8
07:52:57|3769.8
07:52:58|3769.8
07:52:59|3769.8
07:53:00|3769.8
07:53:01|3769.8
07:53:02|3769.8
07:53:03|3768.46
07:53:04|3768.46
07:53:05|3768.46
07:53:06|3768.34
07:53:07|3768.34
07:53:08|3768.34
07:53:09|3768.34
07:53:10|3768.34
07:53:11|3768.34
07:53:12|3768.34
07:53:13|3768.34
07:53:14|3768.34
07:53:15|3768.34
07:53:17|3768.34
07:53:17|3768.34
07:53:18|3768.34
07:53:19|3768.34
07:53:20|3768.34
07:53:21|3768.34
07:53:22|3768.34
07:53:23|3771.71
07:53:24|3771.71
07:53:25|3771.71
07:53:27|3771.71
07:53:28|3771.71
07:53:29|3771.71
07:53:30|3771.71
07:53:32|3771.71
07:53:33|3771.71
07:53:34|3771.71
07:53:35|3771.71
07:53:36|3771.71
07:53:37|3771.71
07:53:38|3771.71
07:53:39|3771.71
07:53:40|3772.86
07:53:41|3772.86
07:53:42|3772.86
07:53:43|3772.86
07:53:45|3773.07
07:53:45|3773.07
07:53:46|3773.07
07:53:48|3773.07
07:53:49|3773.07
07:53:49|3773.07
07:53:50|3773.07
07:53:51|3773.97
07:53:52|3773.97
07:53:53|3773.97
07:53:54|3773.97
07:53:55|3773.97
07:53:56|3773.97
07:53:57|3773.97
07:53:58|3774.82
07:54:00|3774.8
07:54:01|3774.8
07:54:02|3774.8
07:54:02|3774.8
07:54:03|3774.8
07:54:04|3774.8
07:54:05|3774.8
07:54:07|3775.19
07:54:08|3775.19
07:54:09|3775.19
07:54:10|3775.19
07:54:10|3775.19
07:54:12|3775.19
07:54:12|3774.99
07:54:13|3774.99
07:54:15|3774.99
07:54:16|3774.99
07:54:17|3774.99
07:54:18|3774.99
07:54:18|3774.99
07:54:20|3774.99
07:54:20|3774.99
07:54:22|3774.99
07:54:23|3774.99
07:54:24|3774.99
07:54:25|3774.99
07:54:26|3774.99
07:54:26|3774.99
07:54:29|3774.99
07:54:30|3774.99
07:54:31|3774.99
07:54:32|3774.99
07:54:34|3774.99
07:54:35|3774.99
07:54:36|3774.99
07:54:36|3774.99
07:54:38|3774.99
07:54:39|3774.99
07:54:40|3775.07
07:54:41|3775.07
07:54:42|3775.07
07:54:43|3774.4
07:54:44|3774.4
07:54:45|3774.4
07:54:46|3774.4
07:54:47|3774.4
07:54:48|3774.4
07:54:49|3774.4
07:54:50|3774.4
07:54:51|3774.4
07:54:52|3774.4
07:54:53|3774.69
07:54:54|3774.69
07:54:55|3774.69
07:54:56|3776.34
07:54:57|3776.34
07:54:58|3776.34
07:54:59|3776.34
07:55:00|3776.34
07:55:01|3776.34
07:55:02|3776.34
07:55:04|3776.34
07:55:05|3776.58
07:55:06|3776.58
07:55:07|3776.58
07:55:08|3776.99
07:55:09|3776.99
07:55:09|3777.
07:55:11|3777.
07:55:11|3777.
07:55:12|3777.2
07:55:14|3777.2
07:55:15|3777.2
07:55:15|3777.2
07:55:17|3777.2
07:55:18|3777.2
07:55:18|3777.2
07:55:20|3777.2
07:55:21|3777.05
07:55:22|3777.05
07:55:23|3777.05
07:55:24|3777.05
07:55:25|3777.59
07:55:25|3777.59
07:55:27|3777.59
07:55:28|3777.59
07:55:30|3777.59
07:55:30|3777.59
07:55:32|3777.59
07:55:33|3776.94
07:55:33|3776.94
07:55:34|3776.94
07:55:36|3776.94
07:55:37|3776.94
07:55:37|3776.94
07:55:38|3776.94
07:55:39|3776.94
07:55:41|3776.94
07:55:42|3776.94
07:55:43|3777.39
07:55:44|3777.39
07:55:45|3777.39
07:55:46|3777.39
07:55:47|3778.15
07:55:48|3778.15
07:55:49|3778.15
07:55:50|3778.99
07:55:51|3779.4
07:55:52|3779.99
07:55:53|3779.99
07:55:54|3780.
07:55:55|3780.
07:55:56|3780.
07:55:57|3780.
07:55:58|3780.
07:55:59|3780.
07:56:00|3780.
07:56:01|3780.
07:56:02|3780.
07:56:03|3780.79
07:56:04|3780.79
07:56:05|3781.12
07:56:06|3781.42
07:56:07|3781.42
07:56:08|3781.42
07:56:09|3781.42
07:56:10|3781.42
07:56:11|3783.14
07:56:12|3783.14
07:56:14|3782.6
07:56:15|3782.6
07:56:16|3782.6
07:56:17|3782.6
07:56:17|3782.6
07:56:18|3784.21
07:56:19|3784.21
07:56:20|3784.21
07:56:21|3784.21
07:56:22|3784.25
07:56:23|3784.25
07:56:24|3782.4
07:56:25|3781.39
07:56:26|3782.
07:56:27|3782.
07:56:28|3781.69
07:56:29|3781.69
07:56:31|3781.69
07:56:32|3781.69
07:56:33|3781.69
07:56:34|3781.34
07:56:35|3781.34
07:56:36|3781.34
07:56:37|3781.34
07:56:38|3781.34
07:56:39|3782.49
07:56:41|3782.49
07:56:41|3782.41
07:56:42|3782.41
07:56:43|3782.41
07:56:44|3782.41
07:56:45|3781.29
07:56:46|3780.49
07:56:48|3779.6
07:56:49|3779.6
07:56:49|3779.6
07:56:50|3779.6
07:56:52|3780.19
07:56:52|3781.05
07:56:53|3781.05
07:56:55|3781.05
07:56:55|3781.05
07:56:57|3781.05
07:56:57|3781.05
07:56:59|3781.05
07:56:59|3781.05
07:57:01|3780.87
07:57:01|3780.87
07:57:03|3780.87
07:57:03|3782.58
07:57:04|3782.58
07:57:06|3782.58
07:57:06|3782.58
07:57:07|3782.58
07:57:09|3782.58
07:57:10|3782.58
07:57:10|3782.58
07:57:11|3782.58
07:57:12|3782.58
07:57:13|3782.58
07:57:14|3782.58
07:57:15|3782.58
07:57:17|3782.58
07:57:17|3782.58
07:57:19|3782.58
07:57:20|3782.58
07:57:21|3782.58
07:57:22|3782.58
07:57:23|3782.58
07:57:24|3782.58
07:57:24|3782.58
07:57:26|3782.58
07:57:27|3780.5
07:57:27|3780.5
07:57:28|3780.5
07:57:29|3783.
07:57:32|3783.
07:57:33|3783.
07:57:33|3783.
07:57:35|3783.
07:57:36|3783.
07:57:36|3783.
07:57:38|3783.
07:57:39|3783.
07:57:39|3783.
07:57:41|3783.
07:57:42|3783.
07:57:42|3781.97
07:57:44|3780.88
07:57:45|3780.91
07:57:45|3780.91
07:57:46|3780.91
07:57:48|3780.91
07:57:49|3780.91
07:57:50|3780.91
07:57:51|3779.27
07:57:52|3779.27
07:57:53|3779.27
07:57:54|3779.27
07:57:55|3779.27
07:57:56|3781.23
07:57:57|3781.19
07:57:58|3781.19
07:57:59|3781.19
07:58:00|3781.53
07:58:01|3781.86
07:58:02|3781.
07:58:03|3781.16
07:58:04|3782.6
07:58:05|3783.09
07:58:07|3783.09
07:58:08|3783.09
07:58:09|3783.09
07:58:09|3783.09
07:58:10|3783.09
07:58:11|3782.79
07:58:13|3782.14
07:58:13|3782.14
07:58:14|3782.14
07:58:15|3782.14
07:58:16|3782.14
07:58:17|3782.14
07:58:18|3782.14
07:58:20|3782.14
07:58:20|3782.14
07:58:22|3782.14
07:58:22|3782.14
07:58:23|3782.14
07:58:24|3782.14
07:58:26|3782.14
07:58:27|3782.14
07:58:27|3782.14
07:58:29|3782.14
07:58:30|3782.14
07:58:31|3782.14
07:58:32|3782.14
07:58:32|3782.14
07:58:34|3782.14
07:58:35|3782.14
07:58:36|3782.14
07:58:37|3783.37
07:58:39|3783.37
07:58:40|3783.37
07:58:41|3783.37
07:58:41|3783.37
07:58:43|3784.37
07:58:43|3784.37
07:58:44|3785.87
07:58:45|3785.87
07:58:46|3786.84
07:58:47|3786.84
07:58:49|3786.23
07:58:50|3786.62
07:58:51|3786.49
07:58:52|3786.44
07:58:53|3786.44
07:58:54|3786.44
07:58:55|3786.44
07:58:56|3786.44
07:58:57|3786.44
07:58:59|3788.65
07:58:59|3788.6
07:59:01|3788.6
07:59:01|3788.6
07:59:02|3788.6
07:59:04|3788.6
07:59:05|3788.6
07:59:06|3788.6
07:59:07|3788.6
07:59:08|3788.6
07:59:08|3788.6
07:59:10|3788.6
07:59:10|3788.6
07:59:11|3788.6
07:59:12|3788.6
07:59:13|3788.6
07:59:15|3788.6
07:59:15|3788.6
07:59:16|3788.6
07:59:17|3788.6
07:59:18|3788.3
07:59:19|3788.3
07:59:21|3788.3
07:59:21|3788.3
07:59:23|3788.3
07:59:23|3788.3
07:59:24|3788.3
07:59:26|3788.3
07:59:26|3788.
07:59:27|3788.14
07:59:28|3788.39
07:59:29|3788.39
07:59:30|3788.33
07:59:31|3788.33
07:59:33|3788.33
07:59:35|3789.88
07:59:35|3789.88
07:59:36|3790.
07:59:38|3790.
07:59:39|3790.
07:59:40|3790.
07:59:40|3790.
07:59:41|3790.
07:59:43|3790.
07:59:44|3790.32
07:59:44|3790.32
07:59:45|3788.78
07:59:46|3788.78
07:59:47|3788.78
07:59:49|3789.46
07:59:50|3789.46
07:59:51|3789.46
07:59:52|3789.46
07:59:53|3789.46
07:59:54|3789.46
07:59:55|3789.46
07:59:56|3789.46
07:59:57|3789.46
07:59:58|3789.46
08:00:00|3789.46
08:00:01|3789.46
08:00:02|3789.46
08:00:02|3788.99
08:00:03|3788.99
08:00:04|3788.99
08:00:05|3788.99
08:00:07|3789.86
08:00:07|3791.8
08:00:08|3791.8
08:00:10|3791.8
08:00:10|3791.41
08:00:11|3790.65
08:00:12|3790.4
08:00:13|3790.45
08:00:14|3790.45
08:00:15|3790.45
08:00:16|3789.8
08:00:17|3789.8
08:00:18|3789.8
08:00:20|3790.4
08:00:20|3790.21
08:00:21|3788.81
08:00:22|3788.81
08:00:23|3788.81
08:00:24|3788.51
08:00:26|3788.51
08:00:26|3788.51
08:00:27|3788.51
08:00:28|3789.34
08:00:29|3789.34
08:00:30|3789.34
08:00:32|3789.34
08:00:32|3789.34
08:00:34|3789.34
08:00:35|3788.91
08:00:36|3788.91
08:00:37|3788.91
08:00:38|3789.
08:00:39|3788.57
08:00:40|3787.54
08:00:41|3787.54
08:00:42|3787.54
08:00:43|3787.54
08:00:44|3787.54
08:00:45|3787.18
08:00:46|3786.8
08:00:47|3786.8
08:00:48|3786.8
08:00:49|3786.2
08:00:50|3785.78
08:00:51|3785.78
08:00:52|3785.78
08:00:53|3785.78
08:00:54|3786.
08:00:55|3786.
08:00:56|3786.
08:00:57|3786.
08:00:58|3786.
08:00:59|3786.
08:01:00|3786.
08:01:02|3786.
08:01:03|3786.
08:01:03|3787.65
08:01:05|3787.65
08:01:05|3787.65
08:01:06|3787.65
08:01:07|3787.65
08:01:08|3788.75
08:01:09|3788.75
08:01:11|3788.75
08:01:11|3788.75
08:01:12|3788.75
08:01:13|3788.75
08:01:14|3790.64
08:01:16|3790.64
08:01:16|3791.41
08:01:17|3791.41
08:01:19|3791.41
08:01:19|3791.41
08:01:20|3791.5
08:01:21|3791.5
08:01:22|3792.07
08:01:23|3792.07
08:01:25|3793.65
08:01:26|3793.01
08:01:27|3793.2
08:01:27|3793.2
08:01:28|3793.07
08:01:29|3793.07
08:01:31|3793.27
08:01:31|3793.27
08:01:32|3793.27
08:01:33|3793.27
08:01:35|3793.27
08:01:36|3794.
08:01:37|3794.14
08:01:39|3794.05
08:01:39|3794.05
08:01:41|3794.05
08:01:42|3794.05
08:01:43|3794.05
08:01:44|3794.05
08:01:45|3794.05
08:01:46|3793.25
08:01:47|3792.8
08:01:47|3792.8
08:01:49|3792.8
08:01:50|3792.8
08:01:51|3792.8
08:01:51|3789.
08:01:53|3789.
08:01:54|3789.
08:01:54|3789.
08:01:56|3789.
08:01:57|3789.
08:01:58|3789.
08:01:59|3789.
08:02:00|3791.6
08:02:01|3791.39
08:02:02|3791.39
08:02:03|3791.39
08:02:04|3791.39
08:02:05|3791.39
08:02:06|3791.39
08:02:07|3791.39
08:02:08|3791.39
08:02:09|3791.39
08:02:10|3788.66
08:02:11|3788.66
08:02:13|3789.5
08:02:14|3789.5
08:02:14|3789.38
08:02:16|3789.38
08:02:16|3789.38
08:02:18|3789.38
08:02:19|3789.38
08:02:19|3787.4
08:02:21|3787.4
08:02:21|3786.84
08:02:23|3786.84
08:02:25|3786.84
08:02:25|3786.84
08:02:26|3786.84
08:02:27|3786.84
08:02:28|3786.84
08:02:29|3786.84
08:02:30|3786.31
08:02:31|3786.31
08:02:32|3787.4
08:02:33|3788.75
08:02:34|3788.75
08:02:36|3788.75
08:02:37|3787.4
08:02:39|3787.4
08:02:40|3785.36
08:02:41|3785.36
08:02:41|3785.36
08:02:42|3785.36
08:02:43|3785.36
08:02:45|3785.36
08:02:45|3785.36
08:02:47|3785.36
08:02:48|3785.36
08:02:48|3785.
08:02:50|3785.
08:02:51|3785.
08:02:51|3785.
08:02:53|3785.
08:02:54|3784.
08:02:55|3783.6
08:02:56|3783.6
08:02:57|3786.73
08:02:57|3786.73
08:03:00|3786.73
08:03:01|3787.2
08:03:01|3787.2
08:03:03|3787.2
08:03:04|3787.2
08:03:05|3786.96
08:03:06|3785.99
08:03:08|3784.
08:03:08|3784.
08:03:09|3784.
08:03:10|3784.
08:03:12|3782.81
08:03:12|3782.74
08:03:13|3782.74
08:03:14|3782.14
08:03:15|3782.14
08:03:16|3782.14
08:03:17|3780.22
08:03:18|3780.55
08:03:19|3780.55
08:03:21|3780.55
08:03:22|3780.55
08:03:22|3780.55
08:03:24|3779.95
08:03:25|3779.95
08:03:26|3779.95
08:03:27|3779.95
08:03:27|3779.95
08:03:29|3779.2
08:03:30|3779.2
08:03:31|3779.2
08:03:32|3779.4
08:03:33|3779.6
08:03:34|3779.6
08:03:35|3781.2
08:03:36|3781.2
08:03:38|3781.2
08:03:39|3781.2
08:03:40|3781.2
08:03:41|3781.2
08:03:42|3781.2
08:03:43|3781.
08:03:44|3781.
08:03:45|3781.
08:03:46|3781.
08:03:47|3781.
08:03:48|3781.
08:03:49|3781.
08:03:50|3781.
08:03:51|3781.
08:03:52|3781.
08:03:53|3781.
08:03:55|3781.
08:03:55|3781.
08:03:57|3781.
08:03:58|3781.
08:03:59|3781.
08:04:00|3781.
08:04:00|3781.
08:04:02|3781.
08:04:03|3781.
08:04:04|3781.
08:04:04|3781.
08:04:06|3780.03
08:04:07|3780.01
08:04:08|3780.
08:04:09|3780.
08:04:10|3780.
08:04:11|3780.
08:04:12|3780.
08:04:12|3780.
08:04:14|3780.
08:04:15|3780.
08:04:15|3780.
08:04:16|3780.
08:04:17|3780.
08:04:19|3780.
08:04:20|3780.
08:04:21|3780.
08:04:22|3781.72
08:04:23|3781.72
08:04:24|3782.15
08:04:25|3782.15
08:04:26|3782.15
08:04:27|3782.15
08:04:28|3783.88
08:04:29|3783.88
08:04:30|3783.88
08:04:32|3787.24
08:04:32|3787.4
08:04:34|3787.4
08:04:34|3787.4
08:04:35|3787.4
08:04:36|3785.36
08:04:38|3787.
08:04:40|3787.
08:04:40|3787.
08:04:42|3787.
08:04:42|3787.
08:04:44|3788.44
08:04:44|3789.4
08:04:45|3789.4
08:04:47|3789.47
08:04:47|3789.47
08:04:48|3789.41
08:04:50|3789.41
08:04:50|3789.41
08:04:52|3790.4
08:04:53|3790.4
08:04:53|3790.4
08:04:55|3792.
08:04:55|3792.
08:04:56|3792.
08:04:57|3792.
08:04:58|3792.
08:04:59|3792.
08:05:00|3791.89
08:05:01|3791.89
08:05:03|3791.89
08:05:04|3791.89
08:05:06|3791.89
08:05:06|3791.89
08:05:08|3791.89
08:05:08|3791.89
08:05:10|3792.84
08:05:10|3791.48
08:05:12|3791.48
08:05:13|3791.48
08:05:14|3791.48
08:05:15|3791.48
08:05:16|3791.48
08:05:17|3792.69
08:05:18|3792.69
08:05:19|3792.69
08:05:20|3792.6
08:05:21|3792.6
08:05:22|3792.09
08:05:23|3792.09
08:05:24|3792.09
08:05:25|3792.09
08:05:26|3792.99
08:05:27|3793.1
08:05:28|3793.1
08:05:29|3793.1
08:05:30|3793.1
08:05:31|3793.12
08:05:32|3793.12
08:05:34|3793.12
08:05:35|3793.12
08:05:35|3793.12
08:05:37|3795.
08:05:38|3795.
08:05:38|3795.
08:05:41|3795.13
08:05:42|3795.01
08:05:43|3795.01
08:05:43|3796.02
08:05:44|3796.02
08:05:45|3795.4
08:05:46|3795.4
08:05:47|3795.44
08:05:49|3795.44
08:05:49|3795.65
08:05:50|3795.65
08:05:51|3795.65
08:05:52|3796.2
08:05:54|3795.89
08:05:54|3795.46
08:05:56|3795.46
08:05:56|3797.75
08:05:58|3797.75
08:05:59|3797.75
08:06:00|3797.75
08:06:01|3797.75
08:06:02|3797.75
08:06:02|3794.41
08:06:03|3795.
08:06:05|3795.
08:06:06|3795.
08:06:07|3795.
08:06:08|3795.
08:06:09|3795.
08:06:11|3795.
08:06:11|3795.
08:06:13|3795.
08:06:13|3795.
08:06:14|3795.
08:06:15|3795.
08:06:17|3795.
08:06:17|3795.
08:06:18|3795.
08:06:19|3795.
08:06:20|3795.
08:06:22|3795.6
08:06:23|3794.01
08:06:24|3794.01
08:06:25|3794.01
08:06:26|3793.16
08:06:26|3793.16
08:06:28|3790.8
08:06:29|3790.8
08:06:30|3790.8
08:06:31|3790.8
08:06:31|3790.8
08:06:32|3790.8
08:06:33|3790.8
08:06:35|3790.8
08:06:36|3794.14
08:06:36|3794.14
08:06:38|3794.14
08:06:38|3794.14
08:06:40|3794.14
08:06:41|3795.13
08:06:42|3795.13
08:06:44|3795.64
08:06:44|3795.64
08:06:45|3795.64
08:06:47|3796.4
08:06:48|3796.4
08:06:49|3796.4
08:06:50|3796.4
08:06:51|3796.4
08:06:52|3796.4
08:06:53|3796.4
08:06:54|3796.4
08:06:56|3797.
08:06:57|3796.94
08:06:58|3796.94
08:06:59|3796.94
08:07:00|3796.94
08:07:01|3796.94
08:07:02|3796.94
08:07:03|3796.94
08:07:04|3796.94
08:07:05|3797.69
08:07:06|3797.69
08:07:07|3797.69
08:07:08|3797.69
08:07:09|3798.67
08:07:09|3799.8
08:07:11|3800.
08:07:12|3799.87
08:07:13|3800.
08:07:14|3799.55
08:07:15|3799.55
08:07:15|3799.55
08:07:17|3798.6
08:07:18|3798.6
08:07:18|3798.6
08:07:20|3798.6
08:07:20|3798.6
08:07:22|3798.6
08:07:22|3798.6
08:07:24|3798.6
08:07:25|3800.
08:07:25|3800.
08:07:27|3800.
08:07:28|3800.
08:07:29|3800.
08:07:30|3800.
08:07:31|3800.
08:07:32|3799.98
08:07:33|3799.98
08:07:34|3799.98
08:07:35|3799.98
08:07:36|3799.98
08:07:37|3799.98
08:07:38|3800.
08:07:39|3800.
08:07:41|3800.
08:07:41|3800.
08:07:44|3800.
08:07:45|3800.
08:07:46|3800.
08:07:47|3800.
08:07:48|3800.
08:07:49|3800.
08:07:50|3800.
08:07:51|3800.
08:07:52|3800.
08:07:53|3800.
08:07:54|3800.
08:07:55|3800.
08:07:56|3800.
08:07:57|3800.
08:07:58|3799.93
08:07:59|3799.93
08:08:00|3799.93
08:08:01|3800.
08:08:02|3799.8
08:08:03|3799.8
08:08:04|3797.66
08:08:05|3797.39
08:08:06|3797.39
08:08:07|3797.39
08:08:08|3797.39
08:08:09|3797.39
08:08:11|3797.39
08:08:11|3799.23
08:08:12|3800.
08:08:13|3800.
08:08:14|3798.4
08:08:15|3797.43
08:08:16|3797.43
08:08:18|3797.43
08:08:18|3797.79
08:08:20|3797.99
08:08:21|3797.99
08:08:21|3797.49
08:08:22|3797.49
08:08:24|3797.8
08:08:25|3797.8
08:08:25|3797.28
08:08:26|3797.28
08:08:28|3797.28
08:08:29|3797.28
08:08:29|3797.94
08:08:30|3800.4
08:08:32|3800.4
08:08:32|3800.4
08:08:34|3800.4
08:08:35|3800.4
08:08:36|3800.4
08:08:36|3800.4
08:08:37|3799.19
08:08:38|3799.19
08:08:39|3799.19
08:08:41|3799.19
08:08:41|3799.19
08:08:44|3799.19
08:08:44|3799.79
08:08:46|3799.79
08:08:47|3799.79
08:08:48|3799.79
08:08:49|3799.79
08:08:50|3799.79
08:08:51|3799.79
08:08:52|3800.7
08:08:53|3800.7
08:08:54|3800.7
08:08:55|3800.7
08:08:56|3800.7
08:08:57|3800.7
08:08:58|3800.7
08:08:59|3800.7
08:09:01|3800.7
08:09:01|3800.7
08:09:03|3800.4
08:09:03|3800.4
08:09:04|3800.4
08:09:06|3800.4
08:09:07|3800.4
08:09:08|3800.4
08:09:09|3801.17
08:09:10|3801.17
08:09:11|3801.17
08:09:12|3801.17
08:09:13|3800.09
08:09:14|3800.09
08:09:15|3800.09
08:09:16|3800.38
08:09:17|3800.38
08:09:18|3800.38
08:09:19|3800.38
08:09:20|3800.38
08:09:21|3800.38
08:09:22|3800.38
08:09:23|3800.38
08:09:25|3800.6
08:09:26|3800.6
08:09:26|3800.6
08:09:27|3800.6
08:09:29|3800.15
08:09:30|3800.15
08:09:30|3800.15
08:09:32|3800.15
08:09:32|3804.29
08:09:33|3804.42
08:09:34|3804.42
08:09:35|3804.42
08:09:36|3804.14
08:09:37|3804.14
08:09:38|3804.14
08:09:39|3804.19
08:09:40|3804.19
08:09:41|3804.19
08:09:43|3804.19
08:09:44|3804.19
08:09:45|3804.19
08:09:47|3805.8
08:09:48|3804.57
08:09:49|3804.57
08:09:49|3804.57
08:09:51|3804.57
08:09:52|3804.57
08:09:53|3804.57
08:09:54|3804.57
08:09:54|3804.57
08:09:56|3804.57
08:09:57|3804.57
08:09:58|3804.57
08:09:59|3804.57
08:09:59|3804.57
08:10:01|3804.57
08:10:02|3804.57
08:10:03|3805.79
08:10:04|3805.79
08:10:06|3806.29
08:10:06|3806.29
08:10:08|3806.29
08:10:09|3806.29
08:10:09|3806.29
08:10:10|3806.29
08:10:12|3807.64
08:10:12|3807.63
08:10:14|3807.63
08:10:14|3808.67
08:10:15|3808.67
08:10:16|3808.67
08:10:17|3808.67
08:10:18|3808.67
08:10:20|3808.67
08:10:20|3808.67
08:10:21|3808.7
08:10:22|3808.8
08:10:24|3809.4
08:10:25|3809.4
08:10:25|3808.86
08:10:26|3808.86
08:10:27|3808.86
08:10:28|3808.86
08:10:30|3809.65
08:10:30|3809.65
08:10:32|3809.39
08:10:33|3809.39
08:10:34|3809.39
08:10:35|3809.39
08:10:36|3808.35
08:10:37|3808.35
08:10:38|3808.35
08:10:39|3808.35
08:10:40|3808.35
08:10:41|3810.25
08:10:42|3810.7
08:10:42|3811.
08:10:44|3810.84
08:10:44|3810.67
08:10:47|3810.67
08:10:48|3810.67
08:10:49|3812.05
08:10:49|3811.65
08:10:51|3811.65
08:10:51|3811.65
08:10:53|3811.65
08:10:53|3812.78
08:10:54|3812.78
08:10:56|3811.65
08:10:56|3811.65
08:10:57|3811.65
08:10:59|3813.09
08:10:59|3812.96
08:11:01|3812.96
08:11:02|3814.74
08:11:03|3812.58
08:11:04|3811.
08:11:05|3809.27
08:11:06|3809.8
08:11:07|3810.
08:11:08|3810.
08:11:09|3810.
08:11:10|3810.
08:11:12|3813.99
08:11:13|3813.99
08:11:14|3814.74
08:11:15|3813.61
08:11:16|3812.95
08:11:17|3812.95
08:11:18|3813.6
08:11:19|3813.6
08:11:20|3813.6
08:11:21|3813.23
08:11:23|3813.23
08:11:23|3813.23
08:11:24|3813.23
08:11:26|3815.32
08:11:26|3820.06
08:11:27|3818.55
08:11:28|3818.55
08:11:29|3817.5
08:11:30|3816.71
08:11:32|3816.31
08:11:32|3817.03
08:11:33|3816.22
08:11:34|3816.22
08:11:35|3820.46
08:11:36|3818.38
08:11:37|3818.18
08:11:38|3818.57
08:11:39|3818.6
08:11:40|3819.49
08:11:41|3819.49
08:11:42|3819.49
08:11:43|3819.61
08:11:45|3819.4
08:11:47|3819.8
08:11:48|3819.8
08:11:49|3830.4
08:11:51|3829.4
08:11:51|3826.6
08:11:52|3832.8
08:11:53|3834.6
08:11:54|3834.2
08:11:56|3833.8
08:11:57|3831.3
08:11:58|3828.58
08:11:59|3830.92
08:12:00|3830.92
08:12:01|3833.2
08:12:02|3834.21
08:12:03|3834.81
08:12:04|3837.41
08:12:05|3837.6
08:12:06|3839.
08:12:07|3837.98
08:12:08|3836.46
08:12:09|3833.04
08:12:10|3831.9
08:12:11|3833.27
08:12:12|3830.8
08:12:13|3830.8
08:12:14|3830.33
08:12:15|3828.61
08:12:16|3828.61
08:12:17|3826.6
08:12:18|3828.48
08:12:19|3828.76
08:12:20|3828.76
08:12:21|3828.21
08:12:22|3827.4
08:12:23|3828.98
08:12:24|3827.76
08:12:25|3827.76
08:12:26|3828.8
08:12:27|3827.39
08:12:28|3827.19
08:12:29|3827.19
08:12:30|3827.19
08:12:31|3827.19
08:12:32|3831.46
08:12:33|3834.8
08:12:35|3836.09
08:12:35|3834.25
08:12:37|3832.82
08:12:38|3833.05
08:12:38|3832.67
08:12:39|3832.2
08:12:41|3830.39
08:12:42|3829.25
08:12:42|3829.25
08:12:44|3829.25
08:12:44|3828.99
08:12:46|3828.99
08:12:47|3828.02
08:12:49|3828.83
08:12:50|3827.2
08:12:50|3827.2
08:12:52|3827.2
08:12:53|3827.2
08:12:54|3826.03
08:12:55|3826.03
08:12:56|3826.03
08:12:56|3826.97
08:12:58|3826.97
08:12:59|3826.97
08:12:59|3826.97
08:13:00|3831.06
08:13:01|3829.89
08:13:03|3829.89
08:13:03|3829.89
08:13:05|3830.39
08:13:06|3830.39
08:13:07|3830.39
08:13:08|3830.97
08:13:09|3832.98
08:13:10|3832.98
08:13:11|3831.76
08:13:12|3832.
08:13:13|3832.
08:13:14|3832.
08:13:14|3828.84
08:13:15|3828.84
08:13:16|3828.84
08:13:17|3828.84
08:13:19|3828.84
08:13:19|3828.84
08:13:21|3828.84
08:13:22|3828.84
08:13:23|3826.6
08:13:24|3825.06
08:13:25|3825.82
08:13:25|3825.82
08:13:26|3825.82
08:13:28|3825.82
08:13:28|3825.6
08:13:30|3828.4
08:13:31|3828.4
08:13:33|3827.2
08:13:34|3827.2
08:13:34|3827.2
08:13:35|3827.2
08:13:36|3827.2
08:13:37|3827.2
08:13:38|3827.6
08:13:39|3827.6
08:13:41|3828.49
08:13:41|3831.
08:13:42|3831.
08:13:43|3832.6
08:13:44|3832.6
08:13:45|3832.6
08:13:47|3832.6
08:13:47|3832.6
08:13:48|3832.6
08:13:49|3833.
08:13:52|3833.
08:13:53|3833.
08:13:53|3829.24
08:13:54|3830.4
08:13:55|3830.4
08:13:57|3830.4
08:13:57|3830.4
08:13:58|3832.41
08:13:59|3832.41
08:14:01|3832.44
08:14:01|3832.44
08:14:03|3833.09
08:14:03|3833.09
08:14:05|3833.09
08:14:05|3832.8
08:14:07|3832.8
08:14:08|3832.8
08:14:09|3832.8
08:14:10|3832.8
08:14:11|3832.8
08:14:12|3832.8
08:14:13|3832.8
08:14:14|3828.4
08:14:15|3828.4
08:14:16|3830.27
08:14:17|3830.27
08:14:18|3830.27
08:14:20|3830.27
08:14:20|3830.27
08:14:21|3830.27
08:14:22|3830.27
08:14:23|3831.53
08:14:25|3831.53
08:14:25|3831.49
08:14:27|3831.49
08:14:28|3831.49
08:14:28|3831.49
08:14:29|3831.49
08:14:30|3831.49
08:14:31|3831.49
08:14:32|3831.49
08:14:33|3829.55
08:14:34|3829.55
08:14:35|3829.55
08:14:37|3829.55
08:14:37|3829.55
08:14:39|3829.55
08:14:39|3829.55
08:14:41|3829.55
08:14:41|3829.55
08:14:42|3829.55
08:14:43|3829.55
08:14:44|3829.55
08:14:46|3829.55
08:14:46|3829.55
08:14:48|3829.55
08:14:49|3830.91
08:14:50|3830.91
08:14:51|3830.91
08:14:53|3829.61
08:14:54|3830.76
08:14:56|3830.78
08:14:57|3830.78
08:14:57|3830.82
08:14:59|3830.82
08:14:59|3830.82
08:15:01|3829.64
08:15:03|3832.24
08:15:04|3832.24
08:15:05|3832.24
08:15:06|3832.24
08:15:07|3832.24
08:15:07|3832.24
08:15:08|3832.24
08:15:10|3832.24
08:15:11|3830.41
08:15:11|3830.41
08:15:13|3830.41
08:15:14|3830.41
08:15:14|3830.41
08:15:15|3830.41
08:15:17|3830.41
08:15:18|3829.71
08:15:19|3829.71
08:15:19|3829.04
08:15:21|3829.04
08:15:21|3829.04
08:15:23|3828.21
08:15:24|3827.59
08:15:25|3827.59
08:15:26|3827.59
08:15:27|3827.18
08:15:28|3827.18
08:15:29|3825.84
08:15:30|3827.09
08:15:31|3826.81
08:15:32|3826.4
08:15:33|3826.4
08:15:34|3826.4
08:15:35|3826.4
08:15:36|3826.8
08:15:37|3826.8
08:15:38|3826.8
08:15:39|3826.8
08:15:40|3825.57
08:15:41|3825.57
08:15:42|3825.57
08:15:43|3825.57
08:15:44|3828.21
08:15:45|3828.21
08:15:46|3828.21
08:15:47|3829.19
08:15:48|3829.19
08:15:50|3829.19
08:15:51|3829.19
08:15:52|3829.19
08:15:53|3829.19
08:15:54|3829.19
08:15:56|3829.19
08:15:57|3829.19
08:15:58|3829.19
08:15:58|3829.19
08:15:59|3829.19
08:16:00|3829.19
08:16:02|3829.19
08:16:03|3830.92
08:16:04|3830.92
08:16:05|3830.92
08:16:06|3829.61
08:16:07|3829.61
08:16:09|3830.4
08:16:10|3831.
08:16:11|3831.
08:16:11|3831.
08:16:12|3831.
08:16:14|3830.29
08:16:14|3830.29
08:16:16|3830.29
08:16:16|3830.29
08:16:18|3830.29
08:16:18|3830.29
08:16:20|3830.29
08:16:21|3831.14
08:16:22|3831.14
08:16:23|3831.14
08:16:24|3831.14
08:16:24|3831.14
08:16:26|3833.2
08:16:27|3833.2
08:16:28|3833.2
08:16:28|3833.2
08:16:30|3833.54
08:16:31|3833.54
08:16:32|3833.54
08:16:33|3833.54
08:16:34|3834.6
08:16:35|3834.84
08:16:36|3834.84
08:16:36|3835.81
08:16:38|3836.06
08:16:39|3836.06
08:16:39|3836.06
08:16:41|3836.06
08:16:42|3836.06
08:16:43|3836.06
08:16:44|3836.06
08:16:45|3836.06
08:16:45|3838.6
08:16:47|3838.6
08:16:48|3841.73
08:16:48|3839.88
08:16:51|3840.
08:16:52|3839.53
08:16:54|3839.53
08:16:55|3839.53
08:16:56|3839.31
08:16:57|3839.31
08:16:58|3836.58
08:16:59|3836.58
08:17:00|3839.28
08:17:01|3839.01
08:17:02|3839.
08:17:03|3839.06
08:17:05|3840.36
08:17:06|3840.41
08:17:07|3840.14
08:17:07|3842.15
08:17:09|3843.18
08:17:10|3843.18
08:17:11|3843.6
08:17:12|3843.6
08:17:13|3840.72
08:17:14|3839.71
08:17:14|3840.43
08:17:16|3838.65
08:17:17|3838.65
08:17:18|3838.65
08:17:19|3838.65
08:17:20|3839.97
08:17:21|3839.97
08:17:22|3839.81
08:17:23|3839.81
08:17:24|3839.81
08:17:24|3839.81
08:17:26|3839.81
08:17:27|3839.81
08:17:27|3839.81
08:17:28|3839.81
08:17:30|3839.81
08:17:31|3842.15
08:17:32|3842.15
08:17:33|3844.14
08:17:34|3846.53
08:17:35|3846.53
08:17:36|3846.53
08:17:37|3846.53
08:17:38|3846.53
08:17:39|3846.53
08:17:40|3846.53
08:17:41|3846.53
08:17:42|3841.12
08:17:43|3840.21
08:17:44|3840.21
08:17:45|3842.8
08:17:46|3842.8
08:17:47|3842.8
08:17:48|3842.8
08:17:49|3840.96
08:17:50|3840.96
08:17:52|3840.96
08:17:53|3840.96
08:17:54|3840.96
08:17:55|3840.96
08:17:56|3837.75
08:17:57|3837.75
08:17:58|3837.75
08:17:59|3838.21
08:18:00|3838.21
08:18:01|3839.4
08:18:03|3839.86
08:18:03|3842.
08:18:05|3841.4
08:18:06|3841.4
08:18:07|3840.86
08:18:08|3838.9
08:18:08|3838.9
08:18:09|3838.9
08:18:10|3839.35
08:18:11|3840.44
08:18:12|3840.44
08:18:14|3840.21
08:18:15|3840.21
08:18:15|3838.96
08:18:16|3838.96
08:18:18|3839.39
08:18:19|3843.48
08:18:20|3844.4
08:18:20|3842.38
08:18:22|3840.86
08:18:23|3841.91
08:18:24|3841.91
08:18:25|3841.91
08:18:26|3841.91
08:18:27|3839.71
08:18:28|3839.71
08:18:28|3839.71
08:18:30|3839.71
08:18:30|3839.71
08:18:32|3839.71
08:18:33|3839.71
08:18:34|3839.71
08:18:35|3839.71
08:18:36|3839.71
08:18:37|3839.71
08:18:38|3839.71
08:18:39|3839.71
08:18:40|3839.71
08:18:41|3839.71
08:18:42|3843.25
08:18:43|3843.25
08:18:44|3843.25
08:18:45|3843.25
08:18:46|3843.25
08:18:47|3843.25
08:18:48|3844.52
08:18:49|3844.52
08:18:50|3844.21
08:18:51|3844.21
08:18:53|3844.21
08:18:53|3844.21
08:18:55|3844.21
08:18:56|3844.56
08:18:58|3844.56
08:18:59|3844.56
08:18:59|3843.48
08:19:00|3843.48
08:19:02|3843.48
08:19:03|3843.48
08:19:04|3843.48
08:19:05|3848.36
08:19:06|3848.6
08:19:07|3848.02
08:19:08|3848.2
08:19:09|3847.23
08:19:10|3847.23
08:19:12|3847.8
08:19:12|3847.8
08:19:14|3847.8
08:19:14|3847.81
08:19:15|3849.
08:19:16|3849.
08:19:17|3849.
08:19:18|3849.8
08:19:19|3849.8
08:19:20|3850.
08:19:22|3850.
08:19:22|3851.4
08:19:23|3850.51
08:19:25|3850.51
08:19:25|3850.51
08:19:26|3850.51
08:19:27|3850.51
08:19:28|3850.46
08:19:29|3849.05
08:19:30|3849.05
08:19:31|3849.05
08:19:32|3849.05
08:19:33|3849.05
08:19:35|3848.48
08:19:35|3848.41
08:19:36|3848.41
08:19:37|3849.
08:19:38|3849.
08:19:39|3850.1
08:19:41|3850.38
08:19:42|3850.38
08:19:42|3851.4
08:19:43|3852.07
08:19:45|3853.
08:19:45|3854.46
08:19:47|3854.39
08:19:48|3854.22
08:19:49|3852.81
08:19:50|3851.08
08:19:50|3850.02
08:19:52|3847.93
08:19:54|3847.79
08:19:55|3848.8
08:19:56|3847.
08:19:57|3845.81
08:19:58|3845.81
08:19:59|3848.42
08:20:00|3848.42
08:20:01|3848.42
08:20:02|3848.42
08:20:03|3847.16
08:20:04|3847.16
08:20:05|3847.16
08:20:06|3847.16
08:20:07|3846.77
08:20:08|3848.09
08:20:09|3847.58
08:20:10|3851.4
08:20:11|3851.84
08:20:12|3855.47
08:20:13|3854.16
08:20:14|3854.16
08:20:15|3851.87
08:20:16|3852.05
08:20:17|3852.05
08:20:18|3851.6
08:20:19|3850.81
08:20:20|3850.2
08:20:21|3850.2
08:20:22|3850.2
08:20:23|3849.36
08:20:24|3849.36
08:20:25|3849.6
08:20:26|3849.6
08:20:27|3848.2
08:20:28|3849.32
08:20:30|3848.6
08:20:30|3849.
08:20:31|3848.4
08:20:33|3848.2
08:20:34|3848.2
08:20:34|3848.
08:20:35|3846.13
08:20:36|3846.13
08:20:37|3846.13
08:20:39|3845.64
08:20:39|3845.64
08:20:41|3845.64
08:20:41|3845.46
08:20:42|3844.6
08:20:43|3844.6
08:20:44|3844.2
08:20:45|3844.2
08:20:46|3842.4
08:20:48|3844.
08:20:48|3844.
08:20:49|3844.
08:20:50|3842.6
08:20:51|3842.6
08:20:53|3842.6
08:20:53|3842.6
08:20:55|3842.6
08:20:57|3842.6
08:20:58|3841.71
08:20:59|3841.71
08:21:00|3841.71
08:21:01|3841.71
08:21:02|3840.9
08:21:03|3840.9
08:21:04|3840.9
08:21:05|3840.9
08:21:06|3840.9
08:21:07|3840.9
08:21:09|3839.68
08:21:09|3839.68
08:21:10|3837.4
08:21:12|3837.4
08:21:12|3836.87
08:21:14|3836.87
08:21:14|3838.64
08:21:15|3838.64
08:21:17|3837.47
08:21:17|3835.64
08:21:18|3836.48
08:21:20|3837.87
08:21:21|3837.87
08:21:21|3837.61
08:21:22|3837.61
08:21:23|3837.61
08:21:24|3837.61
08:21:25|3843.35
08:21:27|3843.35
08:21:28|3843.35
08:21:28|3842.4
08:21:30|3842.4
08:21:30|3842.4
08:21:31|3842.4
08:21:33|3842.4
08:21:34|3840.8
08:21:34|3840.8
08:21:36|3840.8
08:21:36|3840.8
08:21:37|3840.8
08:21:38|3840.8
08:21:40|3840.8
08:21:41|3840.8
08:21:42|3840.8
08:21:43|3839.84
08:21:43|3839.36
08:21:44|3840.2
08:21:46|3840.2
08:21:46|3840.2
08:21:48|3840.2
08:21:48|3840.2
08:21:49|3840.2
08:21:50|3840.2
08:21:51|3840.2
08:21:52|3840.2
08:21:54|3840.2
08:21:54|3842.
08:21:55|3842.
08:21:57|3842.
08:21:58|3842.
08:21:59|3842.21
08:22:00|3842.21
08:22:01|3842.21
08:22:02|3843.11
08:22:03|3843.11
08:22:04|3844.75
08:22:05|3844.2
08:22:07|3842.6
08:22:07|3842.6
08:22:08|3842.6
08:22:10|3842.6
08:22:11|3842.6
08:22:11|3842.6
08:22:13|3842.6
08:22:14|3842.6
08:22:15|3840.72
08:22:15|3840.72
08:22:16|3840.72
08:22:18|3840.1
08:22:20|3840.1
08:22:21|3840.2
08:22:22|3840.6
08:22:22|3840.8
08:22:24|3840.8
08:22:25|3841.83
08:22:26|3841.83
08:22:27|3841.
08:22:27|3841.36
08:22:28|3841.36
08:22:29|3841.31
08:22:31|3841.31
08:22:31|3842.2
08:22:32|3842.2
08:22:33|3842.2
08:22:34|3844.4
08:22:35|3844.4
08:22:37|3844.4
08:22:38|3844.4
08:22:39|3844.4
08:22:40|3844.4
08:22:41|3844.4
08:22:42|3846.29
08:22:44|3846.29
08:22:45|3847.67
08:22:45|3847.67
08:22:46|3847.67
08:22:47|3845.61
08:22:48|3845.61
08:22:49|3845.13
08:22:50|3844.2
08:22:51|3844.2
08:22:52|3843.81
08:22:53|3843.81
08:22:54|3844.2
08:22:56|3844.2
08:22:57|3844.2
08:22:58|3844.2
08:22:59|3846.46
08:23:00|3846.21
08:23:00|3846.21
08:23:01|3846.21
08:23:03|3846.21
08:23:03|3846.21
08:23:05|3847.
08:23:06|3847.23
08:23:07|3847.23
08:23:08|3849.57
08:23:09|3849.57
08:23:10|3847.58
08:23:11|3847.58
08:23:12|3847.14
08:23:13|3847.14
08:23:14|3847.14
08:23:15|3845.81
08:23:16|3844.27
08:23:17|3844.27
08:23:18|3844.27
08:23:19|3844.27
08:23:20|3844.27
08:23:21|3844.27
08:23:22|3844.27
08:23:23|3844.27
08:23:24|3844.27
08:23:25|3844.27
08:23:26|3844.27
08:23:27|3844.27
08:23:28|3847.6
08:23:30|3847.6
08:23:30|3847.6
08:23:31|3847.6
08:23:33|3847.6
08:23:34|3847.6
08:23:35|3847.6
08:23:36|3847.83
08:23:37|3847.83
08:23:38|3847.83
08:23:38|3847.83
08:23:40|3847.3
08:23:40|3847.37
08:23:41|3847.37
08:23:42|3847.37
08:23:44|3847.38
08:23:45|3847.38
08:23:46|3847.38
08:23:47|3847.38
08:23:47|3847.38
08:23:48|3847.84
08:23:50|3847.84
08:23:51|3847.84
08:23:52|3847.84
08:23:53|3848.53
08:23:54|3848.53
08:23:55|3848.53
08:23:57|3848.53
08:23:58|3848.53
08:23:58|3848.53
08:24:00|3848.53
08:24:01|3848.53
08:24:02|3848.53
08:24:03|3848.53
08:24:04|3847.79
08:24:05|3847.79
08:24:06|3847.79
08:24:07|3847.79
08:24:08|3847.79
08:24:09|3847.79
08:24:10|3850.15
08:24:11|3851.4
08:24:13|3851.4
08:24:13|3851.4
08:24:14|3851.4
08:24:15|3851.4
08:24:16|3851.4
08:24:17|3851.4
08:24:18|3851.4
08:24:19|3852.14
08:24:21|3852.14
08:24:22|3852.14
08:24:22|3852.14
08:24:23|3852.14
08:24:25|3853.52
08:24:25|3853.52
08:24:26|3853.52
08:24:28|3853.52
08:24:29|3853.52
08:24:29|3853.52
08:24:31|3853.52
08:24:31|3851.75
08:24:33|3851.75
08:24:33|3851.75
08:24:35|3851.75
08:24:35|3851.75
08:24:36|3852.8
08:24:38|3852.8
08:24:38|3852.8
08:24:40|3852.8
08:24:41|3852.8
08:24:41|3852.8
08:24:42|3852.8
08:24:44|3852.8
08:24:45|3853.13
08:24:46|3853.13
08:24:46|3853.13
08:24:47|3853.13
08:24:48|3856.32
08:24:50|3855.69
08:24:50|3859.35
08:24:51|3857.
08:24:53|3858.49
08:24:54|3858.49
08:24:54|3858.49
08:24:55|3858.49
08:24:57|3855.16
08:24:59|3857.15
08:25:00|3857.15
08:25:01|3857.15
08:25:02|3857.15
08:25:03|3857.15
08:25:04|3856.8
08:25:05|3856.8
08:25:06|3857.46
08:25:07|3857.46
08:25:08|3857.46
08:25:09|3857.46
08:25:10|3857.46
08:25:12|3857.46
08:25:12|3856.4
08:25:13|3856.4
08:25:15|3856.4
08:25:15|3852.72
08:25:16|3852.72
08:25:17|3852.72
08:25:18|3848.6
08:25:19|3848.6
08:25:20|3848.6
08:25:21|3851.19
08:25:22|3850.4
08:25:23|3852.02
08:25:24|3853.87
08:25:25|3853.34
08:25:27|3853.34
08:25:28|3853.34
08:25:28|3853.34
08:25:29|3853.34
08:25:30|3854.8
08:25:31|3854.8
08:25:32|3853.99
08:25:33|3853.99
08:25:34|3853.99
08:25:35|3853.99
08:25:37|3853.99
08:25:37|3852.13
08:25:38|3847.51
08:25:39|3847.51
08:25:40|3847.51
08:25:41|3847.51
08:25:42|3845.63
08:25:44|3845.63
08:25:44|3845.63
08:25:45|3845.63
08:25:46|3845.63
08:25:47|3845.63
08:25:48|3845.63
08:25:49|3845.63
08:25:50|3845.63
08:25:52|3845.63
08:25:53|3845.63
08:25:53|3845.63
08:25:54|3845.63
08:25:55|3843.93
08:25:56|3841.18
08:25:57|3840.41
08:26:00|3841.2
08:26:01|3841.61
08:26:02|3841.42
08:26:03|3841.42
08:26:04|3841.01
08:26:05|3841.01
08:26:06|3839.4
08:26:07|3839.4
08:26:08|3839.4
08:26:09|3839.4
08:26:09|3839.4
08:26:11|3839.4
08:26:12|3839.4
08:26:13|3839.4
08:26:14|3836.2
08:26:15|3838.44
08:26:16|3838.44
08:26:17|3840.
08:26:18|3839.21
08:26:19|3839.
08:26:20|3839.
08:26:21|3841.54
08:26:22|3839.8
08:26:23|3839.4
08:26:24|3839.8
08:26:25|3839.8
08:26:26|3838.79
08:26:28|3838.79
08:26:28|3838.79
08:26:29|3838.79
08:26:30|3838.79
08:26:32|3838.79
08:26:32|3838.79
08:26:33|3838.79
08:26:34|3839.85
08:26:35|3839.85
08:26:36|3839.85
08:26:38|3839.85
08:26:38|3839.85
08:26:39|3839.85
08:26:40|3839.4
08:26:41|3839.4
08:26:43|3838.1
08:26:43|3838.1
08:26:44|3838.1
08:26:45|3838.1
08:26:47|3838.1
08:26:47|3838.1
08:26:49|3838.1
08:26:49|3838.1
08:26:50|3838.1
08:26:51|3838.1
08:26:52|3838.1
08:26:53|3838.1
08:26:54|3838.1
08:26:55|3838.1
08:26:56|3838.1
08:26:57|3838.1
08:26:58|3838.1
08:27:00|3839.92
08:27:02|3840.8
08:27:03|3841.04
08:27:04|3841.04
08:27:05|3841.04
08:27:06|3841.04
08:27:07|3838.39
08:27:08|3838.39
08:27:09|3838.39
08:27:10|3838.39
08:27:12|3838.39
08:27:13|3838.39
08:27:13|3838.39
08:27:14|3840.04
08:27:16|3840.04
08:27:17|3840.04
08:27:17|3840.04
08:27:19|3840.04
08:27:19|3840.04
08:27:20|3840.04
08:27:22|3840.04
08:27:22|3840.04
08:27:23|3840.04
08:27:24|3840.04
08:27:25|3840.44
08:27:27|3840.44
08:27:28|3840.44
08:27:28|3841.41
08:27:31|3841.41
08:27:31|3841.41
08:27:33|3841.41
08:27:34|3841.41
08:27:35|3842.81
08:27:36|3841.4
08:27:37|3842.38
08:27:37|3844.29
08:27:39|3844.29
08:27:39|3842.1
08:27:40|3842.1
08:27:42|3842.1
08:27:43|3842.1
08:27:43|3842.1
08:27:45|3842.1
08:27:46|3842.1
08:27:47|3842.1
08:27:47|3842.1
08:27:49|3842.1
08:27:49|3842.1
08:27:50|3842.1
08:27:51|3842.1
08:27:52|3840.49
08:27:54|3836.4
08:27:55|3836.4
08:27:55|3836.4
08:27:56|3836.4
08:27:58|3836.4
08:27:59|3836.4
08:27:59|3836.4
08:28:01|3839.73
08:28:03|3839.73
08:28:04|3840.48
08:28:05|3841.7
08:28:06|3841.7
08:28:07|3841.7
08:28:08|3841.7
08:28:09|3841.7
08:28:09|3841.7
08:28:10|3841.7
08:28:11|3841.7
08:28:13|3838.6
08:28:14|3839.6
08:28:15|3839.6
08:28:15|3839.6
08:28:17|3839.6
08:28:18|3839.6
08:28:18|3839.6
08:28:19|3839.6
08:28:21|3839.6
08:28:21|3839.6
08:28:23|3839.6
08:28:24|3840.6
08:28:25|3840.6
08:28:26|3840.6
08:28:27|3840.6
08:28:27|3840.6
08:28:29|3840.6
08:28:30|3841.17
08:28:31|3841.17
08:28:32|3841.17
08:28:32|3841.17
08:28:33|3841.11
08:28:35|3841.11
08:28:36|3841.11
08:28:37|3841.11
08:28:38|3841.24
08:28:39|3841.32
08:28:40|3841.32
08:28:41|3842.2
08:28:41|3842.2
08:28:43|3842.2
08:28:44|3842.2
08:28:45|3842.2
08:28:46|3842.2
08:28:47|3842.2
08:28:48|3842.2
08:28:49|3842.2
08:28:50|3842.2
08:28:51|3842.2
08:28:52|3842.2
08:28:53|3842.2
08:28:54|3844.29
08:28:55|3844.29
08:28:56|3844.29
08:28:57|3844.86
08:28:58|3844.86
08:28:59|3844.86
08:29:00|3845.01
08:29:01|3845.01
08:29:02|3845.01
08:29:03|3845.6
08:29:04|3845.6
08:29:06|3845.6
08:29:07|3845.6
08:29:08|3845.6
08:29:08|3845.6
08:29:10|3845.6
08:29:11|3845.6
08:29:12|3845.6
08:29:13|3845.6
08:29:14|3845.6
08:29:14|3845.6
08:29:16|3845.6
08:29:17|3845.6
08:29:17|3845.6
08:29:19|3845.6
08:29:20|3844.32
08:29:21|3844.07
08:29:21|3844.07
08:29:23|3849.89
08:29:24|3844.95
08:29:24|3844.95
08:29:26|3844.95
08:29:28|3844.95
08:29:28|3844.95
08:29:29|3844.95
08:29:30|3844.95
08:29:31|3844.95
08:29:33|3844.95
08:29:33|3844.95
08:29:34|3844.95
08:29:35|3844.95
08:29:37|3846.22
08:29:37|3846.22
08:29:38|3846.22
08:29:39|3846.22
08:29:41|3846.22
08:29:41|3846.22
08:29:43|3846.22
08:29:44|3846.22
08:29:44|3847.69
08:29:45|3847.69
08:29:46|3848.63
08:29:47|3848.63
08:29:49|3848.63
08:29:50|3848.63
08:29:51|3848.63
08:29:52|3848.63
08:29:53|3848.63
08:29:54|3848.63
08:29:55|3848.63
08:29:56|3848.63
08:29:57|3848.63
08:29:58|3848.63
08:29:59|3848.6
08:30:00|3847.54
08:30:01|3847.54
08:30:02|3847.29
08:30:03|3847.29
08:30:05|3847.25
08:30:07|3847.25
08:30:08|3847.25
08:30:09|3847.25
08:30:10|3847.25
08:30:10|3847.25
08:30:12|3847.1
08:30:12|3847.1
08:30:14|3847.1
08:30:14|3847.1
08:30:16|3847.1
08:30:16|3847.14
08:30:17|3847.14
08:30:19|3847.14
08:30:20|3847.14
08:30:21|3847.14
08:30:22|3846.84
08:30:23|3846.96
08:30:24|3846.96
08:30:25|3846.96
08:30:26|3846.96
08:30:27|3846.96
08:30:28|3846.96
08:30:29|3846.96
08:30:30|3847.5
08:30:31|3847.5
08:30:32|3847.5
08:30:33|3847.5
08:30:34|3847.5
08:30:35|3847.5
08:30:36|3847.5
08:30:37|3847.5
08:30:38|3847.5
08:30:39|3847.5
08:30:40|3847.5
08:30:41|3846.82
08:30:43|3845.8
08:30:43|3845.8
08:30:44|3845.8
08:30:45|3845.8
08:30:46|3845.78
08:30:47|3845.78
08:30:49|3845.78
08:30:49|3847.49
08:30:50|3847.49
08:30:52|3847.49
08:30:52|3847.49
08:30:53|3847.49
08:30:54|3849.46
08:30:55|3849.46
08:30:57|3852.04
08:30:57|3852.04
08:30:58|3852.04
08:31:00|3853.01
08:31:01|3853.01
08:31:01|3853.01
08:31:02|3853.01
08:31:03|3853.29
08:31:05|3853.01
08:31:06|3853.01
08:31:07|3854.19
08:31:08|3854.19
08:31:09|3855.2
08:31:11|3855.2
08:31:12|3855.2
08:31:13|3854.82
08:31:14|3854.82
08:31:14|3854.82
08:31:16|3853.8
08:31:17|3853.8
08:31:18|3853.8
08:31:19|3853.8
08:31:20|3853.8
08:31:21|3850.8
08:31:22|3850.2
08:31:23|3850.38
08:31:23|3850.38
08:31:25|3849.4
08:31:26|3847.8
08:31:27|3847.8
08:31:28|3846.2
08:31:29|3846.76
08:31:30|3847.76
08:31:31|3847.76
08:31:32|3847.76
08:31:33|3847.76
08:31:34|3847.76
08:31:35|3847.76
08:31:36|3847.76
08:31:37|3846.1
08:31:38|3846.1
08:31:40|3846.1
08:31:40|3846.1
08:31:42|3845.2
08:31:43|3845.31
08:31:44|3845.31
08:31:45|3845.31
08:31:45|3845.31
08:31:47|3845.31
08:31:47|3845.31
08:31:48|3845.31
08:31:49|3845.31
08:31:50|3845.41
08:31:51|3845.41
08:31:53|3845.41
08:31:54|3845.41
08:31:55|3845.41
08:31:55|3845.41
08:31:56|3845.41
08:31:57|3845.41
08:31:58|3845.41
08:32:00|3846.01
08:32:01|3846.01
08:32:01|3846.21
08:32:03|3846.21
08:32:03|3846.21
08:32:05|3846.21
08:32:06|3846.21
08:32:07|3846.21
08:32:08|3846.21
08:32:08|3846.21
08:32:10|3846.21
08:32:11|3850.01
08:32:12|3849.6
08:32:13|3849.6
08:32:14|3850.
08:32:14|3850.
08:32:17|3850.
08:32:18|3850.
08:32:18|3849.23
08:32:19|3849.23
08:32:20|3849.23
08:32:21|3849.23
08:32:23|3849.23
08:32:24|3849.23
08:32:24|3849.23
08:32:26|3849.23
08:32:26|3849.23
08:32:28|3849.23
08:32:28|3849.23
08:32:30|3848.62
08:32:31|3848.62
08:32:32|3848.62
08:32:33|3848.62
08:32:33|3848.62
08:32:34|3848.22
08:32:36|3847.6
08:32:37|3847.6
08:32:38|3847.6
08:32:39|3847.6
08:32:40|3847.6
08:32:40|3847.6
08:32:42|3847.6
08:32:43|3850.
08:32:44|3850.33
08:32:45|3851.2
08:32:46|3851.4
08:32:47|3851.4
08:32:48|3851.4
08:32:49|3851.45
08:32:50|3851.45
08:32:51|3851.45
08:32:52|3851.45
08:32:53|3851.83
08:32:54|3851.1
08:32:55|3851.1
08:32:56|3851.1
08:32:57|3851.1
08:32:58|3851.1
08:32:59|3851.1
08:33:00|3851.1
08:33:01|3851.1
08:33:02|3851.1
08:33:03|3851.1
08:33:04|3851.1
08:33:06|3853.79
08:33:07|3854.4
08:33:08|3854.4
08:33:08|3854.4
08:33:10|3854.4
08:33:12|3855.2
08:33:13|3855.2
08:33:13|3855.2
08:33:15|3855.2
08:33:15|3855.2
08:33:17|3856.78
08:33:18|3858.57
08:33:19|3859.83
08:33:20|3860.1
08:33:20|3860.61
08:33:21|3860.61
08:33:23|3860.61
08:33:24|3860.61
08:33:25|3860.61
08:33:26|3860.61
08:33:27|3857.19
08:33:28|3857.19
08:33:29|3859.54
08:33:30|3859.54
08:33:31|3860.83
08:33:32|3860.83
08:33:33|3860.83
08:33:34|3860.83
08:33:36|3860.41
08:33:37|3860.41
08:33:38|3860.41
08:33:39|3859.88
08:33:39|3859.88
08:33:40|3859.88
08:33:41|3859.99
08:33:42|3860.2
08:33:43|3860.83
08:33:45|3860.83
08:33:45|3860.83
08:33:46|3860.83
08:33:47|3861.91
08:33:49|3861.91
08:33:49|3861.91
08:33:51|3861.91
08:33:52|3861.6
08:33:52|3861.6
08:33:53|3862.56
08:33:55|3865.05
08:33:56|3865.05
08:33:56|3865.4
08:33:57|3866.
08:33:59|3867.33
08:34:00|3868.03
08:34:01|3866.46
08:34:02|3864.81
08:34:03|3864.03
08:34:04|3864.03
08:34:05|3863.22
08:34:06|3863.83
08:34:07|3863.83
08:34:08|3863.83
08:34:09|3863.83
08:34:11|3864.02
08:34:12|3864.02
08:34:13|3866.28
08:34:15|3866.28
08:34:16|3865.22
08:34:16|3865.22
08:34:18|3867.
08:34:19|3867.6
08:34:20|3867.6
08:34:21|3867.6
08:34:22|3867.6
08:34:22|3867.6
08:34:24|3867.6
08:34:25|3865.75
08:34:26|3866.01
08:34:27|3866.01
08:34:27|3864.84
08:34:29|3864.84
08:34:30|3864.84
08:34:31|3864.84
08:34:32|3865.21
08:34:33|3865.21
08:34:34|3864.41
08:34:34|3864.12
08:34:36|3864.12
08:34:37|3861.95
08:34:38|3862.8
08:34:39|3862.8
08:34:40|3862.2
08:34:41|3862.2
08:34:42|3862.2
08:34:43|3862.2
08:34:44|3863.4
08:34:45|3862.13
08:34:46|3862.13
08:34:47|3862.41
08:34:48|3862.41
08:34:49|3862.4
08:34:50|3862.4
08:34:51|3862.4
08:34:52|3862.4
08:34:53|3862.4
08:34:54|3862.52
08:34:55|3861.6
08:34:56|3861.6
08:34:57|3861.6
08:34:58|3861.6
08:34:59|3861.29
08:35:00|3861.29
08:35:01|3861.29
08:35:02|3860.8
08:35:03|3861.89
08:35:04|3861.89
08:35:05|3865.73
08:35:06|3865.73
08:35:07|3865.73
08:35:09|3865.4
08:35:09|3865.4
08:35:11|3866.8
08:35:12|3865.8
08:35:13|3865.82
08:35:14|3865.82
08:35:15|3865.82
08:35:16|3865.82
08:35:17|3865.82
08:35:18|3865.82
08:35:20|3865.82
08:35:20|3865.82
08:35:22|3865.82
08:35:23|3866.8
08:35:24|3866.8
08:35:24|3865.32
08:35:26|3865.32
08:35:27|3865.32
08:35:28|3865.32
08:35:29|3862.95
08:35:30|3862.95
08:35:31|3862.95
08:35:32|3862.95
08:35:33|3862.95
08:35:34|3862.95
08:35:35|3862.95
08:35:36|3862.95
08:35:37|3862.44
08:35:38|3860.8
08:35:39|3860.8
08:35:40|3860.8
08:35:41|3860.8
08:35:42|3860.4
08:35:43|3860.71
08:35:44|3860.79
08:35:45|3860.79
08:35:46|3860.79
08:35:47|3860.79
08:35:48|3860.79
08:35:50|3860.79
08:35:50|3858.44
08:35:51|3857.21
08:35:52|3857.21
08:35:53|3857.21
08:35:54|3856.78
08:35:55|3855.78
08:35:56|3855.78
08:35:58|3855.78
08:35:58|3855.78
08:35:59|3857.15
08:36:01|3857.15
08:36:01|3857.15
08:36:03|3855.2
08:36:03|3855.2
08:36:04|3852.95
08:36:05|3852.8
08:36:06|3852.8
08:36:08|3853.
08:36:09|3853.
08:36:10|3856.
08:36:11|3856.
08:36:12|3856.
08:36:13|3856.
08:36:14|3856.
08:36:15|3856.
08:36:16|3856.
08:36:18|3856.
08:36:18|3857.82
08:36:19|3857.82
08:36:21|3857.82
08:36:21|3857.82
08:36:23|3857.82
08:36:24|3857.
08:36:24|3857.
08:36:25|3857.
08:36:26|3857.
08:36:27|3857.
08:36:29|3857.
08:36:29|3857.
08:36:30|3857.
08:36:32|3855.2
08:36:32|3855.2
08:36:34|3855.2
08:36:34|3855.2
08:36:35|3855.2
08:36:36|3855.2
08:36:38|3856.01
08:36:38|3857.03
08:36:40|3857.03
08:36:41|3857.03
08:36:42|3857.03
08:36:43|3855.3
08:36:44|3855.3
08:36:45|3855.3
08:36:45|3855.3
08:36:46|3854.6
08:36:48|3854.6
08:36:48|3854.6
08:36:49|3854.6
08:36:51|3854.6
08:36:51|3854.6
08:36:53|3854.6
08:36:54|3854.6
08:36:55|3854.6
08:36:56|3854.6
08:36:56|3854.6
08:36:58|3854.6
08:36:59|3854.6
08:37:00|3855.77
08:37:00|3855.4
08:37:02|3855.4
08:37:03|3855.4
08:37:03|3854.36
08:37:05|3854.36
08:37:06|3854.36
08:37:06|3854.36
08:37:08|3854.36
08:37:09|3854.36
08:37:11|3854.36
08:37:12|3854.36
08:37:13|3854.36
08:37:14|3852.71
08:37:15|3852.71
08:37:15|3852.81
08:37:17|3852.81
08:37:18|3852.81
08:37:19|3852.81
08:37:20|3852.81
08:37:21|3852.8
08:37:22|3852.8
08:37:24|3852.8
08:37:25|3852.8
08:37:26|3852.8
08:37:27|3852.8
08:37:27|3852.8
08:37:28|3852.8
08:37:29|3851.4
08:37:31|3851.4
08:37:32|3851.4
08:37:32|3851.4
08:37:33|3851.4
08:37:34|3850.68
08:37:35|3850.68
08:37:36|3850.68
08:37:38|3849.71
08:37:39|3849.71
08:37:40|3849.71
08:37:40|3850.44
08:37:42|3850.44
08:37:42|3850.44
08:37:44|3850.44
08:37:45|3848.8
08:37:46|3848.8
08:37:47|3848.8
08:37:48|3848.8
08:37:49|3848.8
08:37:50|3848.8
08:37:51|3848.8
08:37:52|3848.8
08:37:53|3850.72
08:37:54|3852.8
08:37:55|3852.8
08:37:56|3852.8
08:37:57|3852.8
08:37:58|3850.63
08:37:59|3850.
08:38:00|3850.
08:38:01|3850.
08:38:02|3850.
08:38:03|3850.
08:38:04|3850.02
08:38:05|3850.02
08:38:06|3850.02
08:38:07|3850.02
08:38:08|3850.02
08:38:10|3851.
08:38:11|3851.
08:38:12|3851.
08:38:13|3851.
08:38:14|3851.
08:38:15|3851.
08:38:16|3851.
08:38:17|3851.6
08:38:19|3851.
08:38:19|3851.
08:38:21|3849.45
08:38:21|3847.7
08:38:23|3847.7
08:38:23|3847.7
08:38:25|3849.17
08:38:25|3849.17
08:38:27|3849.17
08:38:27|3849.17
08:38:29|3849.17
08:38:29|3849.17
08:38:30|3849.17
08:38:31|3847.44
08:38:32|3847.44
08:38:34|3847.44
08:38:34|3847.44
08:38:35|3846.8
08:38:37|3846.8
08:38:37|3846.8
08:38:38|3848.84
08:38:39|3848.84
08:38:40|3848.84
08:38:42|3848.84
08:38:42|3848.84
08:38:43|3848.84
08:38:45|3847.4
08:38:46|3847.2
08:38:46|3847.2
08:38:47|3847.2
08:38:49|3847.2
08:38:50|3847.2
08:38:51|3847.2
08:38:52|3847.
08:38:53|3847.
08:38:54|3847.
08:38:55|3847.1
08:38:56|3847.1
08:38:57|3847.1
08:38:58|3847.1
08:38:59|3846.8
08:39:00|3846.8
08:39:01|3846.8
08:39:03|3846.8
08:39:03|3846.4
08:39:04|3846.4
08:39:05|3846.4
08:39:06|3846.4
08:39:07|3843.89
08:39:08|3843.89
08:39:10|3843.8
08:39:10|3843.2
08:39:11|3843.2
08:39:13|3840.85
08:39:14|3840.6
08:39:15|3841.4
08:39:16|3841.56
08:39:17|3841.56
08:39:18|3841.56
08:39:20|3841.56
08:39:20|3841.61
08:39:21|3844.21
08:39:23|3844.21
08:39:24|3844.21
08:39:24|3844.21
08:39:26|3844.21
08:39:26|3844.21
08:39:28|3844.21
08:39:29|3844.21
08:39:29|3844.21
08:39:30|3844.21
08:39:31|3841.8
08:39:33|3841.8
08:39:33|3841.8
08:39:35|3841.4
08:39:35|3841.4
08:39:36|3842.4
08:39:38|3842.4
08:39:38|3842.4
08:39:39|3842.4
08:39:41|3842.4
08:39:41|3842.4
08:39:42|3841.4
08:39:43|3841.4
08:39:44|3841.4
08:39:46|3841.4
08:39:47|3841.71
08:39:48|3841.71
08:39:49|3841.71
08:39:50|3841.71
08:39:51|3841.71
08:39:52|3841.71
08:39:53|3841.71
08:39:54|3841.55
08:39:55|3841.55
08:39:57|3841.55
08:39:58|3841.55
08:39:59|3841.17
08:40:00|3839.34
08:40:01|3839.34
08:40:02|3839.34
08:40:03|3840.2
08:40:04|3840.2
08:40:05|3840.2
08:40:06|3840.2
08:40:07|3840.2
08:40:08|3840.2
08:40:08|3839.61
08:40:10|3839.61
08:40:11|3839.61
08:40:11|3839.61
08:40:12|3839.61
08:40:15|3839.61
08:40:16|3839.61
08:40:17|3839.61
08:40:18|3839.61
08:40:19|3841.9
08:40:20|3841.9
08:40:22|3841.9
08:40:22|3841.9
08:40:24|3841.9
08:40:25|3841.9
08:40:25|3841.9
08:40:26|3841.9
08:40:27|3841.9
08:40:28|3842.07
08:40:29|3842.04
08:40:31|3842.04
08:40:32|3839.4
08:40:32|3839.4
08:40:34|3839.4
08:40:35|3839.4
08:40:36|3839.4
08:40:37|3839.4
08:40:38|3839.4
08:40:39|3839.4
08:40:40|3839.4
08:40:41|3840.71
08:40:42|3840.71
08:40:43|3838.8
08:40:44|3838.8
08:40:45|3838.8
08:40:46|3838.8
08:40:47|3838.8
08:40:48|3838.8
08:40:49|3838.46
08:40:50|3838.46
08:40:51|3838.46
08:40:52|3838.46
08:40:53|3839.
08:40:55|3839.
08:40:55|3839.49
08:40:56|3839.49
08:40:57|3837.8
08:40:58|3837.8
08:40:59|3838.
08:41:00|3838.6
08:41:01|3838.6
08:41:03|3838.6
08:41:03|3835.93
08:41:04|3835.93
08:41:05|3835.93
08:41:06|3835.21
08:41:07|3835.21
08:41:08|3835.21
08:41:09|3835.27
08:41:10|3833.87
08:41:11|3832.85
08:41:12|3831.4
08:41:14|3829.55
08:41:16|3828.9
08:41:16|3831.46
08:41:17|3831.46
08:41:18|3832.47
08:41:20|3828.6
08:41:21|3827.69
08:41:22|3827.73
08:41:23|3827.8
08:41:24|3826.6
08:41:25|3825.5
08:41:26|3825.
08:41:27|3823.6
08:41:29|3824.8
08:41:30|3824.8
08:41:31|3824.8
08:41:32|3825.6
08:41:33|3825.2
08:41:34|3825.6
08:41:34|3825.2
08:41:35|3825.2
08:41:37|3825.2
08:41:37|3825.2
08:41:38|3825.2
08:41:39|3825.2
08:41:40|3825.61
08:41:41|3825.61
08:41:43|3825.61
08:41:43|3825.61
08:41:44|3825.5
08:41:46|3826.19
08:41:46|3827.05
08:41:47|3827.05
08:41:48|3827.05
08:41:49|3828.1
08:41:50|3828.1
08:41:52|3828.1
08:41:52|3826.72
08:41:53|3826.72
08:41:54|3826.72
08:41:56|3824.7
08:41:57|3824.7
08:41:57|3824.7
08:41:58|3824.6
08:42:00|3824.6
08:42:00|3826.4
08:42:01|3826.4
08:42:02|3826.4
08:42:03|3826.4
08:42:04|3826.4
08:42:05|3826.4
08:42:06|3826.4
08:42:08|3827.19
08:42:08|3826.28
08:42:09|3826.28
08:42:11|3826.39
08:42:11|3826.39
08:42:12|3826.39
08:42:14|3826.39
08:42:16|3826.39
08:42:17|3820.8
08:42:17|3821.4
08:42:19|3821.4
08:42:19|3821.4
08:42:21|3820.
08:42:22|3818.8
08:42:24|3816.83
08:42:25|3816.91
08:42:26|3816.25
08:42:27|3817.14
08:42:28|3817.14
08:42:29|3817.22
08:42:30|3819.65
08:42:31|3819.65
08:42:32|3819.65
08:42:33|3819.65
08:42:34|3819.74
08:42:36|3819.74
08:42:36|3819.74
08:42:37|3820.47
08:42:38|3820.61
08:42:39|3821.68
08:42:40|3822.2
08:42:41|3822.2
08:42:42|3820.8
08:42:44|3820.65
08:42:44|3820.65
08:42:46|3820.65
08:42:46|3820.65
08:42:47|3819.44
08:42:49|3819.44
08:42:49|3819.44
08:42:51|3819.44
08:42:51|3821.65
08:42:53|3821.65
08:42:53|3821.21
08:42:54|3821.21
08:42:55|3820.81
08:42:56|3820.87
08:42:57|3820.87
08:42:58|3821.33
08:43:00|3821.93
08:43:00|3822.59
08:43:01|3825.4
08:43:02|3825.6
08:43:03|3825.77
08:43:04|3825.77
08:43:05|3826.22
08:43:06|3826.22
08:43:07|3826.22
08:43:09|3825.85
08:43:10|3827.04
08:43:11|3826.71
08:43:12|3827.84
08:43:13|3827.84
08:43:14|3827.84
08:43:15|3827.84
08:43:16|3827.84
08:43:18|3827.84
08:43:18|3827.25
08:43:20|3827.25
08:43:21|3825.29
08:43:22|3825.29
08:43:23|3825.29
08:43:24|3826.39
08:43:25|3825.54
08:43:26|3825.54
08:43:27|3825.54
08:43:27|3825.54
08:43:29|3825.54
08:43:30|3825.54
08:43:31|3825.54
08:43:31|3825.54
08:43:32|3825.54
08:43:34|3825.54
08:43:34|3825.54
08:43:35|3826.77
08:43:37|3826.77
08:43:38|3826.77
08:43:39|3828.88
08:43:40|3827.99
08:43:41|3827.99
08:43:42|3827.99
08:43:43|3827.99
08:43:44|3827.99
08:43:45|3833.04
08:43:46|3832.4
08:43:47|3832.4
08:43:48|3831.4
08:43:49|3831.4
08:43:50|3830.72
08:43:51|3830.72
08:43:52|3830.72
08:43:53|3830.72
08:43:54|3830.72
08:43:55|3830.72
08:43:56|3830.72
08:43:57|3830.72
08:43:58|3830.93
08:43:59|3830.93
08:44:00|3831.49
08:44:01|3831.49
08:44:02|3831.49
08:44:04|3831.49
08:44:05|3831.49
08:44:05|3830.39
08:44:06|3830.39
08:44:08|3830.39
08:44:08|3830.39
08:44:09|3830.39
08:44:10|3830.39
08:44:12|3830.39
08:44:12|3830.39
08:44:14|3830.39
08:44:14|3830.39
08:44:16|3830.39
08:44:18|3834.48
08:44:18|3834.48
08:44:20|3834.48
08:44:21|3834.48
08:44:22|3834.48
08:44:23|3834.48
08:44:25|3834.48
08:44:26|3834.48
08:44:26|3834.48
08:44:27|3834.48
08:44:28|3834.48
08:44:29|3834.48
08:44:30|3834.48
08:44:32|3834.48
08:44:33|3834.48
08:44:33|3834.48
08:44:34|3834.48
08:44:36|3834.48
08:44:36|3834.48
08:44:37|3834.87
08:44:38|3834.87
08:44:39|3834.87
08:44:40|3834.87
08:44:41|3834.87
08:44:43|3834.87
08:44:44|3834.87
08:44:44|3833.88
08:44:45|3833.88
08:44:47|3833.88
08:44:47|3830.96
08:44:49|3829.56
08:44:50|3828.
08:44:51|3828.
08:44:51|3828.
08:44:53|3831.2
08:44:53|3831.2
08:44:54|3831.
08:44:55|3831.
08:44:56|3831.25
08:44:57|3830.2
08:44:58|3830.2
08:44:59|3830.2
08:45:01|3830.2
08:45:01|3830.2
08:45:03|3831.01
08:45:04|3831.01
08:45:05|3831.01
08:45:06|3829.6
08:45:07|3829.6
08:45:08|3829.6
08:45:09|3829.6
08:45:10|3829.6
08:45:11|3829.6
08:45:12|3829.6
08:45:13|3829.6
08:45:14|3828.
08:45:15|3828.
08:45:16|3828.
08:45:17|3828.
08:45:18|3828.
08:45:19|3829.4
08:45:20|3829.4
08:45:21|3829.4
08:45:22|3829.4
08:45:23|3828.11
08:45:24|3828.11
08:45:26|3828.11
08:45:27|3828.11
08:45:28|3828.11
08:45:28|3828.11
08:45:29|3828.11
08:45:30|3827.92
08:45:31|3827.92
08:45:33|3827.92
08:45:33|3827.92
08:45:34|3827.92
08:45:35|3827.92
08:45:37|3827.92
08:45:37|3827.92
08:45:38|3827.92
08:45:40|3827.92
08:45:40|3827.92
08:45:42|3827.92
08:45:43|3827.92
08:45:44|3827.92
08:45:44|3827.92
08:45:45|3827.92
08:45:46|3827.92
08:45:48|3827.92
08:45:49|3827.92
08:45:50|3827.92
08:45:51|3827.92
08:45:52|3825.23
08:45:53|3825.23
08:45:54|3824.16
08:45:55|3824.16
08:45:56|3824.16
08:45:57|3824.16
08:45:58|3824.16
08:45:59|3824.16
08:46:00|3824.16
08:46:01|3824.16
08:46:02|3824.
08:46:03|3824.
08:46:04|3824.
08:46:05|3825.18
08:46:06|3825.18
08:46:07|3824.2
08:46:08|3824.2
08:46:09|3824.2
08:46:10|3826.59
08:46:11|3826.59
08:46:12|3826.59
08:46:13|3826.59
08:46:14|3826.59
08:46:15|3826.59
08:46:16|3826.59
08:46:17|3826.6
08:46:18|3826.6
08:46:20|3826.6
08:46:21|3826.6
08:46:22|3826.6
08:46:24|3827.83
08:46:24|3827.83
08:46:26|3827.83
08:46:26|3827.83
08:46:28|3827.83
08:46:29|3829.01
08:46:30|3829.01
08:46:31|3830.4
08:46:31|3830.4
08:46:34|3830.4
08:46:35|3830.4
08:46:36|3830.4
08:46:37|3830.4
08:46:37|3830.4
08:46:39|3830.4
08:46:40|3829.81
08:46:40|3830.12
08:46:41|3830.12
08:46:43|3828.95
08:46:43|3828.96
08:46:44|3828.
08:46:46|3828.
08:46:46|3828.
08:46:48|3828.41
08:46:48|3828.41
08:46:50|3828.41
08:46:50|3828.41
08:46:51|3828.41
08:46:53|3828.41
08:46:53|3828.41
08:46:54|3828.41
08:46:55|3827.23
08:46:57|3828.2
08:46:57|3828.2
08:46:58|3828.2
08:46:59|3830.4
08:47:00|3831.8
08:47:02|3830.22
08:47:02|3830.22
08:47:04|3830.35
08:47:05|3830.35
08:47:06|3830.35
08:47:07|3830.35
08:47:08|3830.35
08:47:09|3830.35
08:47:10|3828.47
08:47:11|3828.2
08:47:12|3828.2
08:47:13|3828.2
08:47:14|3828.2
08:47:15|3828.2
08:47:16|3828.2
08:47:17|3825.54
08:47:18|3826.4
08:47:19|3826.4
08:47:21|3826.4
08:47:22|3826.4
08:47:23|3826.4
08:47:24|3826.4
08:47:25|3826.4
08:47:26|3825.4
08:47:27|3825.4
08:47:28|3825.4
08:47:29|3825.4
08:47:30|3825.4
08:47:31|3825.4
08:47:33|3823.6
08:47:33|3823.6
08:47:35|3822.
08:47:35|3822.
08:47:36|3820.46
08:47:38|3820.8
08:47:39|3819.8
08:47:40|3817.85
08:47:40|3817.8
08:47:41|3818.23
08:47:43|3817.51
08:47:44|3817.6
08:47:45|3817.2
08:47:46|3817.04
08:47:47|3817.04
08:47:48|3817.04
08:47:48|3817.04
08:47:49|3817.59
08:47:50|3817.59
08:47:51|3817.59
08:47:53|3817.59
08:47:53|3815.01
08:47:55|3815.95
08:47:56|3813.97
08:47:57|3813.97
08:47:57|3813.97
08:47:59|3813.97
08:48:00|3813.97
08:48:01|3814.
08:48:02|3814.
08:48:03|3814.
08:48:03|3814.
08:48:05|3817.05
08:48:06|3817.05
08:48:06|3817.05
08:48:08|3817.05
08:48:09|3817.05
08:48:10|3817.05
08:48:11|3817.05
08:48:12|3817.05
08:48:13|3817.05
08:48:14|3817.05
08:48:16|3817.05
08:48:16|3817.05
08:48:17|3817.05
08:48:19|3817.05
08:48:20|3817.05
08:48:20|3819.92
08:48:23|3819.92
08:48:24|3819.92
08:48:25|3819.92
08:48:25|3818.99
08:48:27|3818.99
08:48:28|3818.99
08:48:29|3818.99
08:48:30|3818.99
08:48:31|3818.76
08:48:32|3818.76
08:48:33|3818.76
08:48:34|3818.76
08:48:35|3818.76
08:48:36|3818.76
08:48:37|3818.76
08:48:38|3818.76
08:48:39|3818.76
08:48:40|3818.76
08:48:41|3818.76
08:48:42|3818.76
08:48:43|3816.57
08:48:44|3816.57
08:48:45|3816.57
08:48:46|3816.57
08:48:47|3818.22
08:48:48|3818.22
08:48:49|3816.6
08:48:50|3816.6
08:48:51|3816.6
08:48:53|3816.6
08:48:54|3816.6
08:48:55|3816.6
08:48:56|3816.6
08:48:56|3816.6
08:48:58|3817.01
08:48:59|3814.96
08:49:00|3814.96
08:49:01|3814.96
08:49:02|3814.96
08:49:03|3816.63
08:49:04|3816.63
08:49:05|3816.63
08:49:06|3818.61
08:49:07|3818.4
08:49:07|3818.4
08:49:09|3822.14
08:49:10|3822.14
08:49:11|3824.99
08:49:12|3824.99
08:49:13|3826.4
08:49:14|3826.4
08:49:15|3826.4
08:49:16|3826.4
08:49:17|3826.4
08:49:18|3826.4
08:49:19|3826.4
08:49:20|3821.
08:49:21|3821.
08:49:23|3821.
08:49:24|3821.
08:49:26|3821.
08:49:27|3821.
08:49:28|3819.6
08:49:29|3819.6
08:49:30|3819.6
08:49:31|3820.6
08:49:32|3820.6
08:49:33|3820.6
08:49:34|3820.6
08:49:35|3820.6
08:49:36|3820.6
08:49:37|3820.6
08:49:39|3820.6
08:49:39|3820.6
08:49:40|3820.6
08:49:41|3820.6
08:49:43|3819.75
08:49:44|3819.75
08:49:44|3819.75
08:49:45|3819.75
08:49:47|3818.2
08:49:48|3818.2
08:49:50|3818.2
08:49:51|3819.01
08:49:51|3819.01
08:49:52|3819.01
08:49:53|3819.01
08:49:54|3819.01
08:49:56|3819.01
08:49:56|3820.18
08:49:57|3820.18
08:49:59|3820.18
08:50:00|3820.18
08:50:01|3820.18
08:50:02|3821.2
08:50:03|3821.2
08:50:04|3821.03
08:50:05|3821.03
08:50:06|3819.2
08:50:07|3819.2
08:50:08|3819.2
08:50:09|3819.2
08:50:10|3819.2
08:50:11|3819.2
08:50:12|3819.2
08:50:13|3819.2
08:50:14|3819.2
08:50:15|3819.2
08:50:17|3819.2
08:50:17|3819.2
08:50:18|3819.2
08:50:20|3819.2
08:50:20|3819.2
08:50:21|3819.2
08:50:23|3819.2
08:50:24|3819.2
08:50:25|3819.2
08:50:26|3819.2
08:50:27|3819.2
08:50:28|3819.2
08:50:29|3819.01
08:50:30|3819.01
08:50:31|3819.01
08:50:32|3819.01
08:50:33|3817.2
08:50:34|3817.61
08:50:35|3817.61
08:50:36|3817.61
08:50:37|3818.04
08:50:38|3818.04
08:50:39|3818.04
08:50:40|3818.04
08:50:41|3818.04
08:50:42|3818.04
08:50:43|3818.04
08:50:44|3818.04
08:50:45|3818.04
08:50:46|3818.04
08:50:47|3818.01
08:50:48|3818.01
08:50:49|3818.01
08:50:50|3818.01
08:50:51|3818.01
08:50:52|3818.01
08:50:53|3818.01
08:50:54|3818.01
08:50:55|3817.8
08:50:56|3817.8
08:50:57|3817.8
08:50:58|3817.8
08:50:59|3817.8
08:51:00|3817.8
08:51:01|3817.8
08:51:02|3817.8
08:51:03|3817.8
08:51:05|3817.8
08:51:05|3817.8
08:51:06|3818.22
08:51:07|3818.22
08:51:08|3818.22
08:51:09|3818.22
08:51:11|3818.22
08:51:11|3816.4
08:51:12|3816.4
08:51:13|3816.4
08:51:14|3812.47
08:51:15|3813.78
08:51:16|3813.78
08:51:17|3812.66
08:51:18|3812.66
08:51:20|3812.66
08:51:20|3812.66
08:51:21|3812.18
08:51:22|3811.6
08:51:23|3811.6
08:51:25|3811.46
08:51:25|3811.46
08:51:27|3811.46
08:51:27|3812.
08:51:29|3812.
08:51:30|3812.
08:51:31|3812.
08:51:32|3812.
08:51:33|3812.
08:51:34|3812.91
08:51:35|3812.91
08:51:36|3812.91
08:51:37|3812.25
08:51:39|3812.25
08:51:40|3812.25
08:51:41|3815.82
08:51:42|3815.82
08:51:43|3815.82
08:51:44|3815.82
08:51:45|3815.82
08:51:46|3815.82
08:51:46|3815.82
08:51:48|3815.82
08:51:49|3815.82
08:51:50|3815.42
08:51:51|3815.42
08:51:52|3815.42
08:51:53|3815.42
08:51:54|3815.42
08:51:55|3815.42
08:51:56|3815.42
08:51:57|3813.76
08:51:59|3813.76
08:52:00|3813.76
08:52:01|3813.76
08:52:01|3813.76
08:52:02|3812.4
08:52:04|3812.4
08:52:05|3812.4
08:52:06|3812.4
08:52:06|3814.9
08:52:07|3814.9
08:52:09|3814.9
08:52:09|3814.9
08:52:10|3814.9
08:52:11|3814.9
08:52:12|3818.
08:52:13|3817.42
08:52:14|3817.42
08:52:15|3818.
08:52:17|3818.
08:52:18|3818.
08:52:19|3818.
08:52:20|3817.58
08:52:21|3819.2
08:52:22|3819.2
08:52:23|3818.61
08:52:24|3820.8
08:52:24|3821.
08:52:26|3821.
08:52:28|3821.
08:52:29|3821.59
08:52:29|3821.88
08:52:31|3821.88
08:52:31|3821.88
08:52:33|3821.88
08:52:34|3821.88
08:52:35|3821.88
08:52:36|3819.6
08:52:37|3819.6
08:52:37|3819.6
08:52:39|3819.6
08:52:40|3819.6
08:52:41|3819.6
08:52:42|3819.6
08:52:43|3819.6
08:52:44|3819.6
08:52:46|3819.6
08:52:47|3819.6
08:52:47|3819.6
08:52:48|3819.6
08:52:50|3819.6
08:52:51|3819.6
08:52:52|3819.6
08:52:52|3819.6
08:52:53|3819.6
08:52:54|3819.6
08:52:55|3819.6
08:52:57|3819.6
08:52:57|3819.95
08:52:58|3819.95
08:52:59|3819.95
08:53:01|3819.95
08:53:02|3819.95
08:53:03|3819.95
08:53:04|3819.95
08:53:05|3819.95
08:53:06|3819.95
08:53:07|3821.81
08:53:09|3821.49
08:53:09|3821.65
08:53:11|3821.65
08:53:12|3823.33
08:53:12|3823.6
08:53:14|3823.6
08:53:14|3823.6
08:53:16|3823.6
08:53:17|3823.6
08:53:18|3823.6
08:53:19|3823.6
08:53:20|3823.6
08:53:21|3823.6
08:53:22|3821.87
08:53:23|3821.87
08:53:24|3821.87
08:53:24|3821.87
08:53:25|3821.87
08:53:28|3821.87
08:53:29|3823.36
08:53:30|3826.07
08:53:30|3825.13
08:53:32|3825.13
08:53:33|3825.13
08:53:34|3825.13
08:53:35|3823.81
08:53:35|3823.81
08:53:37|3823.81
08:53:38|3823.81
08:53:39|3823.81
08:53:40|3823.81
08:53:41|3823.81
08:53:42|3823.81
08:53:43|3823.81
08:53:44|3823.81
08:53:45|3823.81
08:53:46|3823.81
08:53:48|3823.81
08:53:48|3823.81
08:53:49|3823.81
08:53:50|3823.81
08:53:51|3823.81
08:53:53|3823.81
08:53:53|3823.88
08:53:55|3823.88
08:53:55|3823.88
08:53:56|3823.88
08:53:57|3823.88
08:53:58|3823.88
08:53:59|3823.88
08:54:00|3824.01
08:54:01|3824.01
08:54:02|3822.82
08:54:04|3822.82
08:54:04|3822.82
08:54:05|3822.82
08:54:06|3822.82
08:54:07|3822.82
08:54:08|3822.82
08:54:09|3822.82
08:54:11|3822.82
08:54:11|3822.82
08:54:12|3822.82
08:54:14|3822.82
08:54:14|3822.82
08:54:15|3822.82
08:54:16|3822.82
08:54:18|3822.82
08:54:18|3822.82
08:54:20|3822.82
08:54:21|3822.82
08:54:21|3822.82
08:54:23|3822.82
08:54:24|3822.82
08:54:25|3822.82
08:54:26|3822.82
08:54:27|3822.82
08:54:28|3822.91
08:54:28|3822.91
08:54:30|3822.91
08:54:31|3822.91
08:54:32|3822.91
08:54:33|3822.91
08:54:34|3824.69
08:54:35|3824.69
08:54:36|3824.69
08:54:37|3826.4
08:54:38|3826.4
08:54:40|3826.4
08:54:41|3826.4
08:54:41|3826.4
08:54:43|3826.4
08:54:44|3827.79
08:54:46|3829.33
08:54:46|3830.06
08:54:47|3830.2
08:54:49|3830.76
08:54:50|3830.76
08:54:50|3831.5
08:54:51|3831.5
08:54:52|3831.5
08:54:53|3830.73
08:54:54|3830.73
08:54:56|3830.73
08:54:57|3829.77
08:54:58|3829.77
08:55:00|3829.57
08:55:00|3829.57
08:55:01|3829.57
08:55:02|3829.57
08:55:03|3829.57
08:55:04|3829.
08:55:05|3829.
08:55:06|3829.
08:55:07|3829.
08:55:08|3829.
08:55:10|3829.
08:55:10|3830.42
08:55:11|3830.42
08:55:12|3830.42
08:55:14|3830.42
08:55:14|3830.42
08:55:15|3830.42
08:55:16|3831.92
08:55:18|3831.92
08:55:19|3831.92
08:55:19|3831.92
08:55:21|3832.85
08:55:21|3833.21
08:55:22|3833.21
08:55:23|3833.21
08:55:24|3833.21
08:55:26|3833.21
08:55:26|3833.21
08:55:29|3833.21
08:55:29|3833.21
08:55:31|3833.21
08:55:31|3832.46
08:55:33|3832.46
08:55:34|3832.46
08:55:35|3832.46
08:55:36|3832.6
08:55:37|3832.6
08:55:38|3832.6
08:55:39|3832.6
08:55:40|3832.6
08:55:41|3832.6
08:55:42|3832.6
08:55:42|3832.6
08:55:44|3832.6
08:55:45|3832.6
08:55:46|3832.6
08:55:47|3832.6
08:55:48|3832.6
08:55:49|3831.45
08:55:50|3830.65
08:55:51|3830.65
08:55:52|3830.65
08:55:53|3830.65
08:55:54|3830.65
08:55:55|3827.2
08:55:56|3827.2
08:55:58|3827.2
08:55:58|3827.2
08:55:59|3827.2
08:56:00|3827.2
08:56:01|3827.2
08:56:02|3827.2
08:56:03|3827.2
08:56:04|3827.2
08:56:06|3827.2
08:56:06|3827.2
08:56:07|3827.2
08:56:08|3827.2
08:56:10|3827.2
08:56:10|3827.2
08:56:11|3827.2
08:56:12|3831.2
08:56:13|3831.2
08:56:15|3831.2
08:56:15|3831.2
08:56:16|3828.8
08:56:17|3828.8
08:56:18|3828.8
08:56:19|3828.8
08:56:20|3828.8
08:56:21|3828.8
08:56:22|3828.63
08:56:24|3828.63
08:56:24|3828.6
08:56:25|3828.6
08:56:26|3828.6
08:56:27|3828.6
08:56:29|3828.6
08:56:30|3828.6
08:56:31|3828.6
08:56:32|3828.6
08:56:33|3825.98
08:56:34|3825.98
08:56:35|3825.
08:56:37|3825.
08:56:37|3825.
08:56:39|3825.
08:56:40|3825.
08:56:40|3825.
08:56:42|3825.
08:56:42|3825.
08:56:43|3825.
08:56:45|3825.
08:56:45|3825.
08:56:47|3825.
08:56:48|3825.
08:56:49|3825.
08:56:50|3825.
08:56:51|3825.
08:56:52|3825.
08:56:53|3825.
08:56:54|3825.
08:56:56|3825.
08:56:56|3825.
08:56:57|3825.
08:56:58|3825.
08:56:59|3825.
08:57:00|3825.
08:57:01|3826.6
08:57:02|3826.6
08:57:03|3826.6
08:57:04|3827.
08:57:05|3827.
08:57:07|3827.
08:57:07|3827.
08:57:08|3827.
08:57:10|3827.
08:57:11|3827.
08:57:11|3827.
08:57:12|3827.
08:57:13|3827.
08:57:14|3827.
08:57:15|3827.
08:57:16|3827.
08:57:17|3827.
08:57:18|3827.
08:57:19|3827.
08:57:20|3827.
08:57:21|3824.16
08:57:23|3824.16
08:57:23|3824.16
08:57:24|3824.16
08:57:25|3824.16
08:57:26|3824.16
08:57:28|3824.16
08:57:29|3824.16
08:57:29|3824.16
08:57:30|3824.16
08:57:32|3824.16
08:57:33|3824.16
08:57:34|3824.16
08:57:35|3824.16
08:57:36|3824.16
08:57:37|3824.16
08:57:38|3824.16
08:57:39|3824.16
08:57:40|3824.16
08:57:41|3824.16
08:57:42|3824.16
08:57:43|3824.16
08:57:44|3824.16
08:57:45|3824.16
08:57:46|3823.37
08:57:47|3823.37
08:57:49|3823.37
08:57:50|3823.05
08:57:50|3823.15
08:57:52|3823.15
08:57:53|3823.15
08:57:53|3823.15
08:57:55|3823.15
08:57:56|3823.15
08:57:57|3823.15
08:57:58|3823.15
08:57:59|3823.15
08:58:00|3823.15
08:58:01|3823.15
08:58:01|3823.15
08:58:03|3823.15
08:58:04|3823.15
08:58:05|3820.89
08:58:06|3820.89
08:58:07|3820.89
08:58:08|3820.89
08:58:09|3820.37
08:58:10|3820.37
08:58:11|3820.37
08:58:12|3820.37
08:58:13|3820.37
08:58:14|3820.37
08:58:15|3821.53
08:58:16|3821.53
08:58:17|3821.01
08:58:18|3821.01
08:58:19|3821.01
08:58:20|3821.01
08:58:21|3821.01
08:58:22|3820.2
08:58:23|3820.2
08:58:24|3820.2
08:58:25|3820.33
08:58:26|3820.33
08:58:27|3820.33
08:58:28|3820.33
08:58:29|3820.33
08:58:30|3820.33
08:58:32|3823.
08:58:33|3824.
08:58:34|3824.
08:58:35|3823.4
08:58:36|3823.4
08:58:37|3823.4
08:58:38|3823.4
08:58:39|3823.4
08:58:40|3823.4
08:58:41|3823.4
08:58:42|3824.35
08:58:43|3824.35
08:58:45|3824.35
08:58:45|3824.07
08:58:46|3824.4
08:58:47|3824.4
08:58:48|3824.4
08:58:50|3824.4
08:58:51|3824.4
08:58:52|3824.4
08:58:52|3824.4
08:58:54|3824.4
08:58:55|3824.
08:58:56|3824.
08:58:56|3824.
08:58:57|3824.
08:58:58|3824.
08:59:01|3824.
08:59:02|3824.6
08:59:03|3824.3
08:59:03|3824.3
08:59:05|3824.3
08:59:05|3824.3
08:59:06|3821.55
08:59:07|3821.55
08:59:08|3821.55
08:59:10|3821.55
08:59:10|3821.55
08:59:12|3821.55
08:59:13|3821.55
08:59:14|3823.6
08:59:14|3823.6
08:59:15|3823.2
08:59:16|3823.2
08:59:17|3823.2
08:59:19|3823.2
08:59:19|3823.2
08:59:20|3823.2
08:59:21|3823.2
08:59:23|3823.2
08:59:23|3823.2
08:59:24|3823.2
08:59:25|3823.2
08:59:27|3823.2
08:59:27|3823.2
08:59:28|3823.2
08:59:29|3823.2
08:59:31|3823.2
08:59:32|3823.2
08:59:33|3823.2
08:59:35|3823.2
08:59:36|3825.5
08:59:37|3825.5
08:59:38|3825.5
08:59:39|3825.5
08:59:41|3825.5
08:59:42|3825.5
08:59:43|3825.5
08:59:43|3825.5
08:59:45|3825.5
08:59:46|3825.5
08:59:47|3825.5
08:59:48|3825.5
08:59:49|3825.5
08:59:50|3825.5
08:59:51|3825.5
08:59:52|3825.5
08:59:53|3825.5
08:59:54|3825.5
08:59:55|3825.5
08:59:56|3825.5
08:59:57|3825.5
08:59:58|3825.5
08:59:59|3825.5
09:00:00|3825.5
09:00:01|3826.19
09:00:03|3826.6
09:00:04|3826.6
09:00:05|3826.6
09:00:06|3826.6
09:00:07|3826.6
09:00:08|3826.6
09:00:09|3826.6
09:00:10|3826.6
09:00:11|3826.6
09:00:12|3826.6
09:00:13|3826.48
09:00:14|3826.48
09:00:15|3826.48
09:00:16|3827.18
09:00:17|3827.18
09:00:18|3827.18
09:00:19|3827.18
09:00:20|3827.18
09:00:21|3827.18
09:00:22|3827.18
09:00:23|3825.5
09:00:24|3825.5
09:00:25|3825.5
09:00:26|3825.5
09:00:27|3825.5
09:00:28|3825.5
09:00:29|3824.54
09:00:30|3824.54
09:00:31|3824.54
09:00:32|3820.41
09:00:34|3820.41
09:00:34|3820.41
09:00:35|3820.41
09:00:37|3820.41
09:00:38|3820.41
09:00:39|3820.41
09:00:40|3820.41
09:00:41|3820.41
09:00:42|3820.41
09:00:43|3820.41
09:00:43|3820.41
09:00:45|3820.41
09:00:46|3825.
09:00:47|3825.
09:00:48|3823.41
09:00:49|3823.2
09:00:50|3823.41
09:00:50|3824.8
09:00:51|3825.
09:00:54|3825.6
09:00:54|3825.4
09:00:55|3825.
09:00:56|3825.8
09:00:57|3825.8
09:00:58|3825.77
09:00:59|3825.77
09:01:00|3825.77
09:01:01|3825.77
09:01:02|3825.77
09:01:03|3825.77
09:01:04|3825.77
09:01:05|3825.77
09:01:06|3825.77
09:01:07|3825.77
09:01:08|3825.77
09:01:10|3825.77
09:01:10|3825.77
09:01:11|3825.77
09:01:13|3825.77
09:01:14|3825.77
09:01:14|3825.77
09:01:15|3825.77
09:01:17|3827.37
09:01:17|3830.18
09:01:19|3830.18
09:01:19|3830.18
09:01:20|3830.18
09:01:21|3830.18
09:01:22|3829.6
09:01:23|3829.6
09:01:25|3829.82
09:01:25|3829.82
09:01:26|3829.82
09:01:27|3829.82
09:01:28|3829.82
09:01:29|3830.4
09:01:30|3830.3
09:01:31|3830.3
09:01:33|3830.3
09:01:34|3830.3
09:01:35|3830.3
09:01:37|3830.3
09:01:39|3830.3
09:01:39|3829.2
09:01:40|3829.2
09:01:41|3829.2
09:01:42|3829.2
09:01:44|3829.2
09:01:44|3829.2
09:01:45|3829.2
09:01:47|3829.2
09:01:47|3829.2
09:01:49|3829.2
09:01:49|3829.2
09:01:50|3829.2
09:01:51|3829.2
09:01:52|3829.2
09:01:53|3829.2
09:01:54|3829.2
09:01:55|3829.2
09:01:57|3831.17
09:01:58|3831.8
09:01:59|3831.8
09:01:59|3831.8
09:02:01|3831.8
09:02:01|3831.8
09:02:03|3831.8
09:02:03|3831.92
09:02:04|3831.92
09:02:06|3831.92
09:02:07|3831.92
09:02:07|3831.92
09:02:09|3833.22
09:02:10|3833.22
09:02:10|3834.48
09:02:12|3834.87
09:02:12|3835.8
09:02:14|3835.8
09:02:15|3836.46
09:02:16|3836.46
09:02:17|3836.46
09:02:18|3835.27
09:02:19|3835.27
09:02:20|3835.27
09:02:21|3835.27
09:02:21|3835.27
09:02:23|3835.31
09:02:24|3835.31
09:02:25|3834.6
09:02:26|3835.
09:02:26|3835.
09:02:28|3835.
09:02:28|3835.
09:02:30|3836.87
09:02:31|3836.87
09:02:32|3836.87
09:02:33|3836.87
09:02:34|3836.87
09:02:35|3838.67
09:02:36|3836.01
09:02:38|3836.01
09:02:40|3836.01
09:02:40|3836.01
09:02:41|3836.01
09:02:43|3836.01
09:02:44|3836.01
09:02:44|3836.01
09:02:45|3836.01
09:02:46|3838.4
09:02:47|3837.8
09:02:48|3837.8
09:02:49|3838.8
09:02:50|3839.
09:02:52|3839.
09:02:52|3839.
09:02:53|3839.
09:02:54|3839.
09:02:56|3839.
09:02:56|3839.
09:02:57|3839.
09:02:59|3839.
09:02:59|3839.
09:03:00|3838.6
09:03:01|3838.6
09:03:03|3839.63
09:03:03|3839.63
09:03:05|3839.63
09:03:06|3839.63
09:03:06|3837.36
09:03:08|3837.36
09:03:08|3837.36
09:03:09|3838.5
09:03:10|3838.5
09:03:11|3838.5
09:03:12|3838.5
09:03:13|3838.5
09:03:15|3836.4
09:03:16|3836.4
09:03:17|3836.4
09:03:18|3836.4
09:03:19|3836.4
09:03:20|3836.4
09:03:21|3836.4
09:03:22|3836.4
09:03:23|3836.4
09:03:24|3836.4
09:03:25|3837.59
09:03:27|3837.59
09:03:29|3837.59
09:03:30|3837.59
09:03:31|3837.59
09:03:32|3838.36
09:03:33|3838.36
09:03:34|3838.36
09:03:35|3838.36
09:03:37|3838.36
09:03:37|3838.36
09:03:40|3838.36
09:03:40|3838.36
09:03:42|3838.36
09:03:42|3840.
09:03:43|3840.
09:03:44|3840.
09:03:46|3840.
09:03:47|3840.
09:03:47|3841.39
09:03:48|3841.39
09:03:49|3841.39
09:03:51|3841.39
09:03:52|3841.39
09:03:53|3841.39
09:03:53|3841.39
09:03:55|3841.39
09:03:55|3841.39
09:03:57|3841.8
09:03:57|3841.8
09:03:59|3841.8
09:04:00|3841.8
09:04:01|3841.8
09:04:01|3841.8
09:04:03|3841.8
09:04:03|3841.8
09:04:04|3841.8
09:04:06|3841.8
09:04:06|3840.27
09:04:07|3840.27
09:04:08|3840.27
09:04:09|3840.27
09:04:10|3840.4
09:04:11|3840.4
09:04:12|3840.4
09:04:14|3840.4
09:04:15|3840.4
09:04:16|3840.4
09:04:16|3840.4
09:04:17|3840.4
09:04:19|3840.4
09:04:19|3840.4
09:04:20|3840.4
09:04:21|3840.4
09:04:22|3840.4
09:04:23|3840.95
09:04:24|3840.95
09:04:26|3840.95
09:04:27|3840.99
09:04:28|3840.99
09:04:28|3840.99
09:04:29|3840.99
09:04:31|3841.37
09:04:32|3841.37
09:04:33|3841.37
09:04:34|3841.37
09:04:34|3841.37
09:04:36|3841.37
09:04:38|3841.37
09:04:38|3841.37
09:04:40|3841.37
09:04:41|3841.37
09:04:42|3840.16
09:04:43|3840.16
09:04:43|3840.16
09:04:44|3840.16
09:04:46|3840.16
09:04:47|3840.16
09:04:48|3840.16
09:04:48|3840.16
09:04:49|3840.16
09:04:50|3840.16
09:04:51|3840.16
09:04:53|3840.16
09:04:53|3839.65
09:04:55|3839.65
09:04:56|3841.21
09:04:56|3841.21
09:04:58|3841.21
09:04:59|3841.21
09:05:00|3841.21
09:05:00|3841.21
09:05:02|3841.21
09:05:03|3841.21
09:05:04|3841.21
09:05:05|3841.21
09:05:06|3841.21
09:05:07|3841.21
09:05:09|3838.6
09:05:10|3837.6
09:05:11|3837.4
09:05:12|3838.4
09:05:13|3838.4
09:05:15|3838.61
09:05:15|3838.61
09:05:17|3838.61
09:05:17|3838.61
09:05:19|3838.61
09:05:20|3838.61
09:05:21|3838.61
09:05:22|3838.61
09:05:23|3838.61
09:05:24|3838.61
09:05:25|3842.
09:05:26|3842.
09:05:27|3842.
09:05:28|3842.
09:05:29|3842.
09:05:31|3842.
09:05:31|3842.
09:05:32|3842.
09:05:34|3841.
09:05:34|3841.
09:05:35|3841.
09:05:36|3841.
09:05:37|3841.
09:05:39|3841.
09:05:41|3843.36
09:05:41|3843.36
09:05:43|3843.36
09:05:43|3843.36
09:05:45|3843.36
09:05:45|3843.36
09:05:46|3843.36
09:05:48|3843.36
09:05:48|3843.36
09:05:49|3843.36
09:05:51|3843.36
09:05:51|3843.36
09:05:52|3844.12
09:05:53|3844.12
09:05:54|3844.12
09:05:55|3844.12
09:05:56|3845.59
09:05:57|3845.71
09:05:59|3845.88
09:06:00|3845.88
09:06:00|3846.14
09:06:01|3846.14
09:06:02|3846.15
09:06:04|3846.15
09:06:05|3847.39
09:06:05|3847.39
09:06:07|3847.39
09:06:07|3847.39
09:06:08|3847.39
09:06:10|3847.44
09:06:10|3847.44
09:06:11|3847.44
09:06:12|3848.13
09:06:14|3848.13
09:06:15|3846.19
09:06:15|3844.4
09:06:17|3844.4
09:06:17|3844.4
09:06:19|3844.4
09:06:19|3844.4
09:06:20|3844.4
09:06:21|3844.4
09:06:22|3844.4
09:06:23|3843.92
09:06:24|3844.8
09:06:26|3844.8
09:06:27|3843.43
09:06:27|3843.43
09:06:29|3843.43
09:06:30|3843.43
09:06:30|3843.43
09:06:31|3843.43
09:06:33|3843.43
09:06:34|3843.43
09:06:34|3843.43
09:06:36|3843.43
09:06:37|3843.43
09:06:38|3843.43
09:06:39|3845.22
09:06:41|3845.22
09:06:41|3845.22
09:06:43|3845.22
09:06:43|3845.22
09:06:45|3845.22
09:06:46|3845.22
09:06:46|3845.22
09:06:47|3845.22
09:06:49|3845.22
09:06:49|3845.22
09:06:50|3845.49
09:06:51|3845.49
09:06:52|3845.49
09:06:54|3845.49
09:06:55|3845.49
09:06:56|3845.49
09:06:57|3845.49
09:06:58|3845.49
09:06:59|3845.59
09:07:00|3845.59
09:07:01|3845.59
09:07:02|3845.59
09:07:02|3846.76
09:07:04|3847.6
09:07:05|3847.6
09:07:06|3847.6
09:07:07|3847.6
09:07:08|3847.6
09:07:09|3847.6
09:07:09|3847.6
09:07:11|3847.6
09:07:12|3847.6
09:07:13|3847.6
09:07:13|3847.6
09:07:15|3847.6
09:07:16|3846.55
09:07:17|3846.55
09:07:18|3846.93
09:07:18|3847.89
09:07:19|3847.89
09:07:21|3847.82
09:07:22|3848.8
09:07:23|3848.8
09:07:24|3848.8
09:07:25|3848.8
09:07:26|3848.8
09:07:27|3848.8
09:07:28|3848.82
09:07:29|3848.82
09:07:30|3849.91
09:07:31|3849.91
09:07:32|3849.91
09:07:33|3849.91
09:07:34|3847.2
09:07:35|3847.2
09:07:36|3847.2
09:07:37|3847.2
09:07:38|3847.2
09:07:39|3847.8
09:07:40|3847.8
09:07:41|3847.8
09:07:43|3847.8
09:07:43|3847.8
09:07:45|3847.59
09:07:46|3847.59
09:07:47|3847.32
09:07:48|3847.32
09:07:49|3847.32
09:07:51|3847.32
09:07:51|3846.47
09:07:53|3846.47
09:07:54|3845.67
09:07:54|3846.22
09:07:55|3845.82
09:07:56|3845.8
09:07:57|3845.8
09:07:58|3845.8
09:08:00|3845.8
09:08:01|3845.8
09:08:01|3845.8
09:08:03|3845.8
09:08:04|3844.54
09:08:05|3844.54
09:08:05|3844.17
09:08:06|3844.17
09:08:07|3844.17
09:08:08|3843.21
09:08:10|3843.21
09:08:11|3843.21
09:08:12|3841.83
09:08:12|3841.83
09:08:13|3841.83
09:08:14|3841.83
09:08:16|3841.83
09:08:17|3841.83
09:08:18|3842.92
09:08:19|3842.92
09:08:19|3842.92
09:08:21|3842.92
09:08:22|3841.99
09:08:22|3841.99
09:08:23|3842.85
09:08:24|3842.85
09:08:26|3842.85
09:08:27|3842.85
09:08:28|3842.85
09:08:29|3842.85
09:08:30|3842.85
09:08:31|3842.85
09:08:32|3844.
09:08:33|3844.
09:08:34|3844.
09:08:35|3844.
09:08:36|3844.
09:08:37|3844.
09:08:39|3844.
09:08:39|3844.
09:08:40|3844.
09:08:42|3844.
09:08:44|3846.3
09:08:45|3847.6
09:08:46|3847.6
09:08:47|3847.6
09:08:47|3847.6
09:08:49|3847.6
09:08:50|3847.6
09:08:51|3847.6
09:08:52|3849.6
09:08:53|3849.6
09:08:54|3849.6
09:08:55|3849.6
09:08:56|3849.6
09:08:57|3849.6
09:08:58|3849.6
09:08:59|3849.6
09:09:00|3849.6
09:09:01|3848.88
09:09:02|3848.88
09:09:03|3848.88
09:09:05|3848.88
09:09:05|3848.88
09:09:06|3848.88
09:09:07|3848.88
09:09:09|3848.88
09:09:09|3848.88
09:09:11|3848.88
09:09:11|3848.88
09:09:12|3849.82
09:09:14|3849.82
09:09:15|3849.82
09:09:16|3849.82
09:09:17|3850.
09:09:18|3850.
09:09:19|3850.
09:09:21|3850.
09:09:21|3850.
09:09:22|3850.
09:09:23|3850.
09:09:24|3850.
09:09:25|3850.55
09:09:27|3850.55
09:09:28|3850.55
09:09:28|3850.55
09:09:30|3850.55
09:09:30|3850.55
09:09:31|3850.55
09:09:33|3850.55
09:09:33|3850.55
09:09:34|3850.55
09:09:36|3849.34
09:09:36|3849.8
09:09:37|3848.6
09:09:38|3847.6
09:09:39|3847.6
09:09:40|3847.6
09:09:42|3846.4
09:09:43|3846.4
09:09:44|3846.4
09:09:46|3846.4
09:09:46|3848.62
09:09:48|3848.62
09:09:48|3848.62
09:09:50|3848.62
09:09:51|3848.62
09:09:51|3848.62
09:09:53|3848.62
09:09:54|3848.62
09:09:54|3848.62
09:09:56|3847.35
09:09:57|3847.35
09:09:58|3847.35
09:09:59|3847.35
09:10:00|3847.35
09:10:00|3847.11
09:10:02|3847.11
09:10:03|3847.11
09:10:04|3847.11
09:10:05|3848.44
09:10:06|3848.44
09:10:07|3848.44
09:10:08|3848.44
09:10:09|3848.44
09:10:10|3848.44
09:10:11|3848.44
09:10:12|3848.44
09:10:13|3848.44
09:10:14|3848.44
09:10:16|3848.44
09:10:16|3848.44
09:10:17|3848.44
09:10:18|3848.44
09:10:19|3848.44
09:10:20|3848.44
09:10:21|3848.44
09:10:22|3848.44
09:10:23|3848.44
09:10:24|3848.44
09:10:25|3850.99
09:10:26|3850.99
09:10:27|3850.99
09:10:28|3849.24
09:10:29|3849.24
09:10:30|3849.24
09:10:31|3849.24
09:10:32|3849.24
09:10:33|3850.76
09:10:34|3850.47
09:10:35|3850.47
09:10:36|3850.48
09:10:37|3850.48
09:10:38|3851.52
09:10:39|3851.52
09:10:41|3851.52
09:10:41|3851.52
09:10:43|3851.52
09:10:45|3851.52
09:10:46|3851.52
09:10:47|3851.52
09:10:48|3851.52
09:10:49|3851.52
09:10:50|3851.52
09:10:51|3851.52
09:10:52|3851.52
09:10:53|3851.52
09:10:54|3851.52
09:10:55|3851.52
09:10:56|3851.52
09:10:57|3851.52
09:10:58|3848.55
09:10:59|3848.55
09:11:01|3848.55
09:11:01|3847.19
09:11:03|3847.19
09:11:03|3847.19
09:11:05|3846.4
09:11:05|3847.68
09:11:07|3847.68
09:11:07|3847.88
09:11:08|3847.88
09:11:10|3845.92
09:11:10|3845.19
09:11:11|3845.19
09:11:12|3845.19
09:11:13|3845.19
09:11:14|3845.19
09:11:15|3845.19
09:11:17|3842.6
09:11:17|3842.6
09:11:19|3842.6
09:11:19|3842.6
09:11:21|3842.6
09:11:21|3842.66
09:11:23|3842.68
09:11:23|3842.26
09:11:24|3842.26
09:11:25|3842.26
09:11:26|3842.37
09:11:27|3841.72
09:11:28|3842.22
09:11:29|3842.01
09:11:30|3841.66
09:11:31|3841.66
09:11:32|3841.79
09:11:34|3841.79
09:11:34|3842.23
09:11:35|3842.23
09:11:36|3842.23
09:11:37|3842.23
09:11:38|3842.23
09:11:39|3842.23
09:11:40|3842.23
09:11:42|3842.23
09:11:43|3842.23
09:11:45|3842.23
09:11:46|3840.8
09:11:47|3840.8
09:11:48|3840.8
09:11:49|3840.
09:11:50|3840.79
09:11:51|3840.79
09:11:52|3840.79
09:11:53|3840.31
09:11:54|3840.31
09:11:55|3840.31
09:11:56|3838.85
09:11:57|3838.85
09:11:58|3838.4
09:11:59|3841.02
09:12:00|3841.45
09:12:01|3840.4
09:12:02|3840.4
09:12:04|3840.4
09:12:05|3840.4
09:12:05|3840.4
09:12:06|3840.4
09:12:08|3841.12
09:12:09|3841.12
09:12:09|3841.12
09:12:11|3841.12
09:12:12|3841.12
09:12:13|3841.12
09:12:13|3841.12
09:12:14|3840.22
09:12:16|3840.22
09:12:17|3840.22
09:12:17|3840.22
09:12:18|3840.22
09:12:19|3840.22
09:12:20|3840.22
09:12:22|3840.22
09:12:23|3840.22
09:12:23|3840.22
09:12:24|3840.22
09:12:25|3840.22
09:12:26|3844.3
09:12:27|3844.3
09:12:29|3844.3
09:12:30|3844.3
09:12:31|3844.3
09:12:31|3844.3
09:12:33|3844.3
09:12:33|3844.3
09:12:34|3844.3
09:12:35|3844.3
09:12:36|3844.3
09:12:37|3844.3
09:12:38|3843.6
09:12:40|3843.2
09:12:40|3843.2
09:12:41|3842.93
09:12:42|3842.93
09:12:43|3842.93
09:12:45|3842.93
09:12:47|3842.93
09:12:48|3842.93
09:12:50|3841.19
09:12:51|3841.19
09:12:52|3841.49
09:12:52|3839.53
09:12:54|3840.2
09:12:54|3839.58
09:12:56|3839.58
09:12:56|3839.58
09:12:58|3841.36
09:12:59|3841.36
09:13:00|3841.36
09:13:01|3841.36
09:13:02|3841.36
09:13:03|3841.36
09:13:04|3841.36
09:13:05|3841.36
09:13:06|3841.36
09:13:07|3841.36
09:13:08|3839.8
09:13:09|3839.8
09:13:10|3839.8
09:13:11|3839.8
09:13:12|3839.8
09:13:13|3840.39
09:13:14|3840.39
09:13:15|3839.6
09:13:16|3839.6
09:13:17|3839.6
09:13:18|3839.6
09:13:20|3839.6
09:13:20|3839.6
09:13:22|3839.6
09:13:23|3839.6
09:13:23|3839.6
09:13:25|3839.6
09:13:25|3839.6
09:13:26|3839.6
09:13:27|3839.6
09:13:28|3839.6
09:13:29|3839.6
09:13:30|3839.6
09:13:31|3837.8
09:13:32|3837.8
09:13:33|3837.84
09:13:34|3837.84
09:13:35|3837.84
09:13:36|3837.84
09:13:37|3837.84
09:13:38|3837.84
09:13:39|3837.84
09:13:40|3837.84
09:13:41|3837.84
09:13:42|3837.84
09:13:43|3837.84
09:13:44|3837.84
09:13:46|3837.84
09:13:46|3837.84
09:13:47|3837.84
09:13:49|3839.09
09:13:49|3839.62
09:13:51|3839.62
09:13:51|3839.62
09:13:53|3839.62
09:13:54|3839.62
09:13:55|3839.62
09:13:55|3839.62
09:13:57|3839.62
09:13:58|3839.62
09:13:59|3839.62
09:14:00|3841.25
09:14:01|3841.25
09:14:02|3841.25
09:14:03|3841.25
09:14:05|3841.25
09:14:06|3841.25
09:14:07|3841.25
09:14:08|3841.25
09:14:09|3841.25
09:14:10|3841.25
09:14:11|3841.25
09:14:12|3841.25
09:14:12|3841.25
09:14:14|3841.92
09:14:14|3841.92
09:14:16|3841.92
09:14:17|3841.92
09:14:17|3841.92
09:14:19|3841.92
09:14:20|3841.92
09:14:21|3841.92
09:14:22|3841.92
09:14:23|3841.92
09:14:24|3841.92
09:14:25|3841.92
09:14:26|3841.92
09:14:27|3841.92
09:14:28|3841.92
09:14:29|3841.92
09:14:30|3841.92
09:14:31|3841.92
09:14:32|3841.92
09:14:33|3841.92
09:14:34|3840.8
09:14:35|3840.8
09:14:36|3840.72
09:14:37|3840.72
09:14:38|3840.72
09:14:39|3841.79
09:14:40|3841.79
09:14:41|3841.79
09:14:42|3841.79
09:14:43|3841.79
09:14:44|3840.69
09:14:45|3840.69
09:14:46|3840.69
09:14:47|3840.69
09:14:48|3840.69
09:14:50|3840.69
09:14:50|3840.69
09:14:51|3840.69
09:14:52|3840.69
09:14:53|3840.69
09:14:54|3840.69
09:14:56|3843.2
09:14:57|3843.2
09:14:58|3843.77
09:14:59|3843.77
09:15:00|3843.77
09:15:01|3843.22
09:15:03|3843.22
09:15:03|3843.22
09:15:05|3843.22
09:15:06|3842.8
09:15:07|3842.8
09:15:08|3842.8
09:15:10|3842.8
09:15:10|3842.8
09:15:11|3842.8
09:15:12|3842.8
09:15:14|3842.8
09:15:14|3842.8
09:15:16|3842.8
09:15:16|3842.8
09:15:17|3842.8
09:15:18|3842.8
09:15:19|3842.31
09:15:20|3842.31
09:15:22|3842.31
09:15:22|3842.31
09:15:23|3841.89
09:15:25|3841.89
09:15:25|3841.89
09:15:27|3841.89
09:15:28|3841.89
09:15:28|3841.89
09:15:30|3841.89
09:15:30|3841.89
09:15:32|3841.89
09:15:33|3842.43
09:15:34|3842.43
09:15:34|3842.43
09:15:35|3842.43
09:15:37|3842.43
09:15:38|3842.43
09:15:39|3842.43
09:15:40|3843.32
09:15:41|3843.32
09:15:42|3843.32
09:15:42|3843.32
09:15:44|3843.32
09:15:45|3843.32
09:15:46|3846.4
09:15:47|3846.4
09:15:48|3846.4
09:15:49|3846.4
09:15:49|3847.44
09:15:51|3847.44
09:15:52|3847.44
09:15:53|3847.44
09:15:55|3847.44
09:15:56|3847.44
09:15:56|3847.44
09:15:57|3849.2
09:15:58|3849.2
09:16:01|3849.2
09:16:02|3848.94
09:16:02|3849.04
09:16:04|3849.04
09:16:05|3849.04
09:16:06|3849.04
09:16:06|3849.04
09:16:07|3849.04
09:16:09|3848.48
09:16:09|3848.48
09:16:10|3848.48
09:16:11|3848.48
09:16:12|3848.48
09:16:13|3848.48
09:16:14|3848.48
09:16:16|3846.11
09:16:16|3846.11
09:16:18|3846.91
09:16:18|3847.88
09:16:19|3847.88
09:16:21|3847.88
09:16:22|3847.88
09:16:23|3848.77
09:16:23|3848.77
09:16:24|3848.77
09:16:25|3847.55
09:16:26|3847.55
09:16:27|3847.2
09:16:28|3847.54
09:16:29|3847.52
09:16:30|3847.6
09:16:31|3847.6
09:16:33|3847.6
09:16:34|3847.6
09:16:34|3847.6
09:16:36|3847.6
09:16:37|3847.6
09:16:38|3847.6
09:16:39|3847.6
09:16:40|3847.6
09:16:41|3847.6
09:16:42|3848.8
09:16:43|3848.8
09:16:44|3848.8
09:16:46|3848.8
09:16:47|3848.39
09:16:48|3848.39
09:16:50|3848.39
09:16:50|3848.83
09:16:52|3848.83
09:16:53|3848.83
09:16:53|3848.83
09:16:55|3848.83
09:16:56|3848.04
09:16:56|3847.46
09:16:58|3847.46
09:16:59|3847.46
09:17:00|3847.46
09:17:01|3847.46
09:17:01|3848.8
09:17:03|3848.8
09:17:04|3848.51
09:17:05|3848.51
09:17:05|3848.51
09:17:07|3846.08
09:17:08|3846.08
09:17:08|3846.08
09:17:10|3846.4
09:17:11|3846.4
09:17:12|3846.4
09:17:13|3845.19
09:17:14|3845.19
09:17:15|3845.19
09:17:16|3845.19
09:17:17|3845.19
09:17:18|3845.19
09:17:19|3845.19
09:17:20|3845.19
09:17:21|3845.19
09:17:22|3845.55
09:17:23|3845.55
09:17:24|3845.21
09:17:25|3845.21
09:17:26|3845.21
09:17:27|3845.21
09:17:28|3845.21
09:17:29|3845.21
09:17:30|3845.21
09:17:31|3845.21
09:17:32|3845.21
09:17:33|3845.21
09:17:34|3845.1
09:17:35|3845.1
09:17:36|3845.1
09:17:37|3844.67
09:17:38|3844.67
09:17:39|3843.2
09:17:40|3843.2
09:17:41|3843.2
09:17:42|3843.2
09:17:44|3843.2
09:17:45|3843.2
09:17:46|3843.2
09:17:47|3843.2
09:17:47|3843.2
09:17:48|3843.2
09:17:50|3845.17
09:17:51|3845.17
09:17:53|3845.17
09:17:53|3845.17
09:17:55|3845.17
09:17:55|3845.38
09:17:56|3845.38
09:17:58|3845.38
09:17:58|3845.38
09:17:59|3846.45
09:18:01|3846.45
09:18:01|3845.4
09:18:03|3845.4
09:18:03|3845.4
09:18:05|3845.4
09:18:06|3845.4
09:18:07|3845.4
09:18:08|3845.4
09:18:09|3845.4
09:18:10|3845.4
09:18:11|3845.4
09:18:12|3845.4
09:18:13|3845.4
09:18:14|3845.4
09:18:15|3845.4
09:18:16|3845.4
09:18:17|3845.4
09:18:18|3845.4
09:18:20|3845.4
09:18:20|3845.4
09:18:21|3845.4
09:18:22|3844.98
09:18:23|3844.98
09:18:24|3844.98
09:18:25|3844.98
09:18:27|3844.98
09:18:28|3844.98
09:18:29|3844.98
09:18:29|3844.98
09:18:30|3844.98
09:18:31|3844.98
09:18:32|3844.98
09:18:33|3844.98
09:18:34|3844.98
09:18:35|3844.98
09:18:36|3844.98
09:18:37|3844.98
09:18:38|3844.98
09:18:39|3844.98
09:18:40|3847.34
09:18:41|3847.34
09:18:42|3847.34
09:18:43|3847.34
09:18:44|3847.34
09:18:45|3847.34
09:18:47|3847.34
09:18:47|3847.34
09:18:48|3847.34
09:18:49|3847.34
09:18:51|3847.34
09:18:53|3847.34
09:18:53|3847.81
09:18:54|3847.81
09:18:55|3847.33
09:18:57|3847.33
09:18:57|3847.33
09:18:58|3847.33
09:19:00|3847.33
09:19:01|3847.33
09:19:02|3847.33
09:19:02|3847.33
09:19:04|3847.33
09:19:06|3847.33
09:19:06|3847.33
09:19:08|3844.4
09:19:08|3843.79
09:19:09|3843.79
09:19:10|3842.6
09:19:12|3842.6
09:19:13|3842.6
09:19:14|3842.6
09:19:15|3842.6
09:19:16|3842.6
09:19:17|3842.6
09:19:18|3842.6
09:19:19|3842.6
09:19:20|3842.6
09:19:21|3842.6
09:19:22|3841.73
09:19:23|3841.73
09:19:24|3841.73
09:19:25|3841.73
09:19:26|3842.31
09:19:27|3842.31
09:19:28|3842.31
09:19:29|3842.31
09:19:30|3843.42
09:19:31|3843.42
09:19:32|3843.42
09:19:33|3843.42
09:19:34|3842.6
09:19:35|3842.6
09:19:36|3841.8
09:19:37|3841.8
09:19:38|3841.8
09:19:39|3841.
09:19:40|3841.
09:19:41|3841.
09:19:42|3840.78
09:19:43|3840.78
09:19:44|3840.78
09:19:45|3840.78
09:19:46|3840.78
09:19:47|3840.78
09:19:48|3840.78
09:19:49|3840.78
09:19:50|3840.78
09:19:51|3840.78
09:19:52|3840.78
09:19:53|3840.78
09:19:54|3839.81
09:19:55|3839.81
09:19:56|3839.81
09:19:57|3839.81
09:19:58|3839.81
09:19:59|3839.81
09:20:00|3839.81
09:20:02|3839.81
09:20:02|3841.41
09:20:04|3841.2
09:20:04|3841.2
09:20:05|3841.2
09:20:06|3841.2
09:20:07|3841.2
09:20:08|3841.2
09:20:09|3841.2
09:20:10|3840.2
09:20:12|3840.2
09:20:13|3840.2
09:20:13|3840.2
09:20:14|3840.2
09:20:15|3840.2
09:20:16|3840.2
09:20:18|3840.2
09:20:19|3840.2
09:20:20|3840.2
09:20:20|3840.2
09:20:21|3840.2
09:20:22|3840.2
09:20:23|3838.4
09:20:24|3838.4
09:20:25|3839.
09:20:27|3837.62
09:20:27|3837.62
09:20:29|3837.62
09:20:29|3837.62
09:20:30|3837.62
09:20:31|3837.85
09:20:32|3837.85
09:20:34|3837.85
09:20:34|3837.85
09:20:36|3837.85
09:20:37|3838.39
09:20:37|3838.39
09:20:38|3838.39
09:20:40|3838.39
09:20:41|3838.39
09:20:42|3838.39
09:20:42|3838.39
09:20:44|3837.6
09:20:44|3837.4
09:20:45|3837.4
09:20:47|3837.4
09:20:47|3837.4
09:20:49|3837.4
09:20:50|3837.4
09:20:50|3837.4
09:20:52|3837.4
09:20:54|3840.2
09:20:55|3841.3
09:20:57|3841.3
09:20:57|3841.3
09:20:59|3841.3
09:21:00|3841.3
09:21:02|3841.3
09:21:03|3838.4
09:21:03|3838.4
09:21:04|3838.4
09:21:06|3838.4
09:21:07|3838.4
09:21:08|3838.4
09:21:09|3838.4
09:21:10|3838.4
09:21:11|3838.4
09:21:12|3838.4
09:21:13|3838.4
09:21:14|3838.4
09:21:15|3838.4
09:21:16|3838.4
09:21:17|3838.
09:21:18|3838.
09:21:19|3838.
09:21:20|3838.
09:21:21|3838.
09:21:22|3838.
09:21:23|3838.8
09:21:24|3838.8
09:21:25|3838.8
09:21:26|3838.8
09:21:27|3838.8
09:21:28|3838.8
09:21:29|3838.8
09:21:30|3838.8
09:21:31|3838.8
09:21:33|3838.8
09:21:33|3838.8
09:21:34|3838.8
09:21:36|3841.4
09:21:36|3841.4
09:21:37|3841.4
09:21:38|3841.4
09:21:39|3841.4
09:21:40|3841.4
09:21:41|3841.4
09:21:42|3841.4
09:21:44|3841.4
09:21:44|3841.4
09:21:45|3841.4
09:21:46|3841.4
09:21:47|3841.4
09:21:48|3841.4
09:21:49|3841.4
09:21:50|3841.4
09:21:51|3841.4
09:21:52|3841.4
09:21:54|3841.4
09:21:55|3841.4
09:21:57|3841.4
09:21:58|3841.4
09:21:58|3841.4
09:22:00|3841.4
09:22:00|3841.4
09:22:02|3841.4
09:22:03|3841.4
09:22:04|3841.4
09:22:05|3841.4
09:22:06|3841.4
09:22:07|3844.9
09:22:08|3844.9
09:22:09|3844.9
09:22:10|3844.9
09:22:11|3844.9
09:22:12|3845.4
09:22:13|3845.4
09:22:14|3845.4
09:22:15|3845.4
09:22:16|3845.4
09:22:17|3845.4
09:22:18|3845.4
09:22:19|3845.57
09:22:20|3845.57
09:22:21|3845.57
09:22:22|3845.57
09:22:23|3845.57
09:22:24|3845.57
09:22:25|3845.57
09:22:26|3845.57
09:22:27|3846.03
09:22:28|3847.23
09:22:29|3847.44
09:22:30|3847.44
09:22:31|3847.44
09:22:32|3847.44
09:22:34|3847.44
09:22:35|3847.44
09:22:35|3847.44
09:22:37|3847.44
09:22:37|3847.77
09:22:39|3847.77
09:22:40|3850.
09:22:41|3850.
09:22:41|3852.52
09:22:43|3852.52
09:22:44|3854.8
09:22:45|3854.8
09:22:46|3856.78
09:22:46|3857.5
09:22:48|3857.94
09:22:49|3858.57
09:22:50|3858.57
09:22:51|3859.4
09:22:52|3859.89
09:22:53|3859.81
09:22:54|3859.81
09:22:55|3859.81
09:22:56|3859.81
09:22:57|3859.81
09:22:59|3859.81
09:23:00|3859.81
09:23:01|3858.26
09:23:02|3858.26
09:23:03|3858.26
09:23:04|3858.26
09:23:05|3860.02
09:23:06|3860.02
09:23:07|3860.46
09:23:08|3860.46
09:23:10|3860.46
09:23:11|3860.46
09:23:11|3862.96
09:23:12|3863.34
09:23:14|3864.39
09:23:15|3864.39
09:23:15|3864.39
09:23:17|3864.39
09:23:17|3865.37
09:23:19|3865.37
09:23:19|3865.78
09:23:20|3866.05
09:23:22|3866.05
09:23:22|3866.19
09:23:23|3866.19
09:23:24|3866.19
09:23:25|3866.19
09:23:26|3864.84
09:23:28|3864.84
09:23:28|3864.84
09:23:30|3861.63
09:23:30|3861.63
09:23:32|3861.63
09:23:32|3863.72
09:23:33|3863.72
09:23:35|3863.8
09:23:36|3863.8
09:23:36|3862.4
09:23:37|3861.
09:23:38|3861.13
09:23:39|3861.13
09:23:40|3861.13
09:23:42|3861.6
09:23:42|3861.6
09:23:44|3861.6
09:23:44|3861.4
09:23:45|3861.4
09:23:47|3861.4
09:23:47|3861.4
09:23:49|3859.8
09:23:50|3859.8
09:23:51|3859.8
09:23:52|3859.8
09:23:53|3859.8
09:23:54|3860.49
09:23:54|3860.49
09:23:55|3860.49
09:23:58|3860.49
09:23:58|3861.02
09:24:00|3861.36
09:24:01|3861.36
09:24:01|3861.36
09:24:03|3861.36
09:24:04|3861.76
09:24:05|3861.76
09:24:06|3862.41
09:24:07|3862.41
09:24:08|3862.41
09:24:09|3862.41
09:24:10|3862.41
09:24:11|3862.41
09:24:13|3862.41
09:24:13|3862.41
09:24:14|3862.41
09:24:15|3863.2
09:24:16|3863.2
09:24:18|3863.2
09:24:18|3863.2
09:24:19|3863.2
09:24:21|3863.2
09:24:21|3866.76
09:24:23|3867.2
09:24:24|3867.2
09:24:25|3868.6
09:24:26|3867.
09:24:27|3867.
09:24:28|3867.
09:24:29|3866.12
09:24:30|3866.9
09:24:31|3866.9
09:24:32|3866.13
09:24:32|3865.13
09:24:33|3865.13
09:24:35|3865.13
09:24:36|3865.13
09:24:37|3865.13
09:24:38|3865.13
09:24:39|3865.13
09:24:40|3865.13
09:24:41|3865.13
09:24:42|3865.13
09:24:43|3865.13
09:24:44|3865.13
09:24:45|3865.13
09:24:46|3865.13
09:24:46|3865.13
09:24:47|3865.13
09:24:49|3862.19
09:24:50|3862.19
09:24:51|3862.19
09:24:52|3862.19
09:24:53|3862.19
09:24:54|3860.8
09:24:55|3860.8
09:24:56|3860.8
09:24:58|3860.8
09:24:59|3859.85
09:25:00|3859.85
09:25:02|3858.74
09:25:02|3858.37
09:25:04|3858.37
09:25:05|3860.67
09:25:05|3859.8
09:25:07|3859.8
09:25:08|3859.8
09:25:10|3859.8
09:25:10|3859.8
09:25:11|3859.8
09:25:13|3861.22
09:25:13|3861.22
09:25:14|3861.22
09:25:15|3861.22
09:25:16|3861.22
09:25:17|3861.22
09:25:18|3861.22
09:25:20|3862.61
09:25:20|3862.61
09:25:22|3862.61
09:25:22|3862.61
09:25:23|3862.61
09:25:24|3864.07
09:25:25|3864.07
09:25:27|3864.07
09:25:27|3864.72
09:25:28|3864.72
09:25:30|3864.72
09:25:31|3864.72
09:25:31|3860.4
09:25:32|3861.
09:25:33|3861.
09:25:34|3861.
09:25:35|3861.
09:25:36|3861.
09:25:37|3861.
09:25:38|3861.
09:25:39|3861.
09:25:41|3861.
09:25:41|3861.
09:25:42|3861.
09:25:43|3859.86
09:25:45|3859.86
09:25:46|3859.86
09:25:47|3859.86
09:25:48|3859.86
09:25:49|3859.86
09:25:50|3859.86
09:25:51|3859.86
09:25:52|3859.86
09:25:52|3859.86
09:25:54|3859.86
09:25:55|3858.92
09:25:56|3858.92
09:25:57|3858.92
09:25:59|3857.22
09:26:00|3857.22
09:26:01|3856.78
09:26:02|3856.78
09:26:04|3856.78
09:26:05|3855.48
09:26:05|3855.48
09:26:06|3855.48
09:26:08|3855.48
09:26:09|3855.48
09:26:10|3855.48
09:26:11|3855.48
09:26:11|3855.48
09:26:13|3856.9
09:26:14|3857.4
09:26:15|3857.4
09:26:16|3857.4
09:26:17|3857.4
09:26:18|3857.4
09:26:19|3856.31
09:26:20|3856.31
09:26:21|3856.31
09:26:22|3856.01
09:26:23|3856.01
09:26:24|3855.21
09:26:25|3855.2
09:26:26|3855.2
09:26:27|3855.2
09:26:28|3855.2
09:26:29|3855.2
09:26:30|3855.2
09:26:31|3855.2
09:26:32|3855.2
09:26:33|3855.2
09:26:34|3855.2
09:26:35|3855.2
09:26:36|3855.2
09:26:37|3855.2
09:26:38|3855.2
09:26:39|3855.2
09:26:40|3855.2
09:26:41|3855.2
09:26:43|3855.2
09:26:43|3855.2
09:26:44|3855.2
09:26:45|3855.2
09:26:46|3855.2
09:26:47|3855.2
09:26:48|3855.2
09:26:49|3855.2
09:26:50|3855.2
09:26:52|3849.63
09:26:52|3848.95
09:26:53|3848.95
09:26:54|3848.13
09:26:56|3848.13
09:26:57|3848.13
09:26:58|3845.82
09:26:59|3846.4
09:27:01|3846.4
09:27:02|3845.81
09:27:03|3845.63
09:27:04|3841.26
09:27:05|3841.
09:27:07|3841.2
09:27:08|3841.2
09:27:09|3841.2
09:27:10|3841.3
09:27:11|3841.3
09:27:12|3841.43
09:27:13|3841.72
09:27:14|3841.72
09:27:15|3841.72
09:27:16|3844.01
09:27:17|3844.01
09:27:18|3844.01
09:27:19|3842.83
09:27:20|3842.83
09:27:21|3842.83
09:27:22|3842.83
09:27:23|3842.83
09:27:24|3842.83
09:27:26|3842.83
09:27:26|3842.83
09:27:28|3842.83
09:27:28|3842.83
09:27:29|3842.83
09:27:30|3842.83
09:27:31|3842.83
09:27:32|3842.83
09:27:33|3842.83
09:27:34|3842.75
09:27:35|3841.02
09:27:37|3841.02
09:27:38|3841.02
09:27:38|3841.32
09:27:39|3841.32
09:27:41|3841.32
09:27:41|3841.32
09:27:43|3839.
09:27:43|3838.93
09:27:45|3839.69
09:27:45|3839.69
09:27:47|3839.69
09:27:49|3839.69
09:27:50|3839.69
09:27:50|3839.69
09:27:51|3839.69
09:27:52|3838.8
09:27:54|3838.8
09:27:54|3838.8
09:27:55|3838.8
09:27:56|3838.8
09:27:57|3838.26
09:27:58|3838.26
09:27:59|3838.26
09:28:01|3838.26
09:28:01|3839.43
09:28:04|3839.43
09:28:05|3839.13
09:28:05|3839.13
09:28:06|3839.13
09:28:08|3839.95
09:28:09|3839.91
09:28:10|3839.19
09:28:11|3839.19
09:28:12|3840.07
09:28:13|3840.07
09:28:14|3840.07
09:28:15|3841.02
09:28:16|3840.51
09:28:17|3842.2
09:28:18|3842.2
09:28:19|3842.2
09:28:20|3842.2
09:28:21|3842.2
09:28:22|3842.2
09:28:23|3842.2
09:28:24|3842.2
09:28:25|3842.2
09:28:26|3842.2
09:28:27|3842.2
09:28:28|3842.2
09:28:29|3844.5
09:28:30|3844.5
09:28:31|3844.5
09:28:32|3845.
09:28:33|3845.
09:28:34|3846.59
09:28:35|3847.4
09:28:36|3847.4
09:28:37|3847.4
09:28:38|3848.8
09:28:39|3848.05
09:28:40|3848.05
09:28:41|3846.45
09:28:42|3846.45
09:28:43|3846.45
09:28:44|3846.45
09:28:45|3846.45
09:28:46|3846.45
09:28:47|3846.45
09:28:48|3846.45
09:28:49|3846.45
09:28:50|3846.45
09:28:51|3846.45
09:28:52|3846.45
09:28:53|3846.45
09:28:54|3846.45
09:28:56|3846.45
09:28:57|3846.45
09:28:57|3846.45
09:28:58|3846.45
09:28:59|3846.45
09:29:01|3846.45
09:29:03|3846.45
09:29:04|3846.45
09:29:05|3846.45
09:29:06|3846.89
09:29:07|3846.89
09:29:08|3846.89
09:29:09|3846.89
09:29:10|3846.89
09:29:11|3847.41
09:29:13|3847.41
09:29:13|3847.41
09:29:14|3847.41
09:29:16|3847.41
09:29:17|3847.41
09:29:18|3847.41
09:29:19|3847.41
09:29:19|3847.41
09:29:21|3847.41
09:29:22|3847.41
09:29:23|3847.41
09:29:24|3845.4
09:29:25|3845.4
09:29:26|3845.4
09:29:27|3845.4
09:29:28|3845.4
09:29:29|3845.4
09:29:30|3845.4
09:29:31|3846.6
09:29:32|3846.6
09:29:33|3846.6
09:29:34|3845.6
09:29:35|3845.6
09:29:37|3846.17
09:29:37|3846.17
09:29:38|3846.17
09:29:39|3845.73
09:29:41|3845.73
09:29:41|3845.73
09:29:42|3845.73
09:29:43|3845.73
09:29:44|3845.73
09:29:46|3845.73
09:29:47|3845.73
09:29:48|3845.73
09:29:49|3845.73
09:29:50|3845.73
09:29:51|3846.2
09:29:52|3846.2
09:29:53|3845.6
09:29:54|3845.6
09:29:56|3845.6
09:29:56|3845.6
09:29:57|3845.6
09:29:59|3845.6
09:30:00|3844.8
09:30:00|3844.8
09:30:01|3844.49
09:30:03|3845.12
09:30:04|3845.12
09:30:05|3844.07
09:30:07|3844.07
09:30:07|3844.07
09:30:09|3844.07
09:30:10|3844.07
09:30:11|3844.07
09:30:12|3844.07
09:30:13|3844.07
09:30:13|3845.81
09:30:14|3844.4
09:30:15|3842.53
09:30:16|3841.84
09:30:17|3841.84
09:30:18|3841.84
09:30:19|3841.84
09:30:21|3841.84
09:30:22|3841.84
09:30:23|3842.9
09:30:24|3842.9
09:30:24|3841.84
09:30:25|3841.84
09:30:27|3841.84
09:30:28|3841.84
09:30:29|3841.84
09:30:29|3840.83
09:30:31|3840.83
09:30:32|3840.83
09:30:33|3840.83
09:30:34|3840.83
09:30:35|3840.83
09:30:36|3840.83
09:30:37|3840.83
09:30:38|3840.83
09:30:39|3840.83
09:30:40|3840.83
09:30:41|3840.83
09:30:42|3840.83
09:30:43|3840.83
09:30:44|3840.83
09:30:45|3840.83
09:30:46|3840.83
09:30:47|3840.83
09:30:48|3840.83
09:30:49|3840.83
09:30:50|3840.83
09:30:51|3840.83
09:30:52|3842.8
09:30:53|3840.
09:30:54|3839.8
09:30:55|3839.8
09:30:56|3839.8
09:30:57|3839.8
09:30:58|3839.8
09:30:59|3839.85
09:31:00|3840.51
09:31:01|3840.51
09:31:02|3840.51
09:31:04|3840.51
09:31:04|3840.51
09:31:06|3840.51
09:31:07|3840.51
09:31:08|3839.68
09:31:09|3839.68
09:31:11|3837.79
09:31:12|3837.79
09:31:13|3837.79
09:31:14|3837.79
09:31:15|3837.79
09:31:16|3837.79
09:31:17|3837.79
09:31:18|3837.79
09:31:20|3837.79
09:31:20|3837.79
09:31:21|3835.99
09:31:23|3835.41
09:31:24|3835.41
09:31:24|3835.41
09:31:26|3834.98
09:31:26|3834.98
09:31:28|3834.98
09:31:29|3834.98
09:31:29|3834.98
09:31:30|3834.98
09:31:32|3834.98
09:31:33|3834.8
09:31:34|3834.8
09:31:35|3834.8
09:31:36|3834.8
09:31:37|3834.8
09:31:37|3834.8
09:31:38|3835.7
09:31:40|3835.7
09:31:41|3835.7
09:31:41|3835.75
09:31:43|3835.75
09:31:44|3835.75
09:31:45|3837.47
09:31:45|3837.47
09:31:47|3837.47
09:31:48|3837.47
09:31:49|3837.47
09:31:50|3837.14
09:31:50|3837.14
09:31:52|3837.14
09:31:52|3837.14
09:31:54|3837.14
09:31:54|3837.14
09:31:56|3837.14
09:31:56|3837.14
09:31:57|3837.14
09:31:59|3837.14
09:32:00|3837.14
09:32:01|3839.13
09:32:01|3838.39
09:32:03|3838.39
09:32:05|3838.39
09:32:05|3838.39
09:32:07|3838.39
09:32:08|3836.39
09:32:08|3836.9
09:32:10|3836.9
09:32:11|3836.9
09:32:12|3836.9
09:32:13|3836.9
09:32:14|3836.9
09:32:15|3836.9
09:32:16|3838.49
09:32:17|3837.56
09:32:18|3837.56
09:32:19|3837.56
09:32:20|3837.56
09:32:21|3837.56
09:32:22|3837.56
09:32:23|3837.56
09:32:24|3837.56
09:32:25|3837.56
09:32:26|3836.1
09:32:27|3836.1
09:32:28|3836.1
09:32:29|3836.1
09:32:31|3836.1
09:32:31|3836.1
09:32:32|3836.1
09:32:34|3831.28
09:32:34|3831.59
09:32:35|3831.39
09:32:36|3831.39
09:32:38|3831.32
09:32:38|3831.32
09:32:40|3832.03
09:32:40|3832.03
09:32:41|3832.87
09:32:42|3832.87
09:32:43|3832.87
09:32:44|3832.87
09:32:45|3832.87
09:32:47|3832.87
09:32:47|3832.87
09:32:48|3830.2
09:32:49|3831.01
09:32:51|3831.01
09:32:52|3831.01
09:32:53|3829.89
09:32:53|3828.8
09:32:54|3828.8
09:32:56|3828.6
09:32:56|3828.6
09:32:57|3828.6
09:32:59|3828.6
09:32:59|3828.6
09:33:00|3828.6
09:33:01|3827.79
09:33:02|3827.79
09:33:03|3827.79
09:33:05|3827.79
09:33:06|3827.79
09:33:07|3827.79
09:33:09|3827.79
09:33:09|3827.79
09:33:10|3827.79
09:33:12|3827.79
09:33:13|3827.79
09:33:13|3825.5
09:33:15|3824.23
09:33:16|3824.23
09:33:16|3823.4
09:33:17|3823.4
09:33:19|3823.4
09:33:20|3823.4
09:33:21|3825.4
09:33:21|3825.4
09:33:23|3825.
09:33:23|3825.
09:33:26|3825.
09:33:26|3825.
09:33:27|3825.
09:33:28|3827.87
09:33:29|3825.8
09:33:30|3825.8
09:33:31|3825.8
09:33:33|3825.8
09:33:34|3825.8
09:33:35|3825.8
09:33:36|3829.99
09:33:37|3831.65
09:33:38|3833.2
09:33:39|3833.2
09:33:40|3833.2
09:33:41|3833.2
09:33:42|3833.2
09:33:43|3833.2
09:33:44|3833.2
09:33:45|3830.
09:33:46|3830.
09:33:47|3830.
09:33:48|3830.
09:33:49|3830.
09:33:50|3830.
09:33:51|3830.
09:33:52|3830.
09:33:53|3830.
09:33:54|3830.
09:33:55|3830.
09:33:56|3830.
09:33:57|3830.
09:33:58|3830.
09:33:59|3830.
09:34:00|3830.
09:34:01|3830.
09:34:02|3830.
09:34:03|3830.
09:34:04|3830.
09:34:06|3830.
09:34:08|3830.
09:34:09|3830.
09:34:10|3830.
09:34:11|3830.
09:34:11|3830.
09:34:12|3828.57
09:34:13|3828.57
09:34:15|3828.57
09:34:15|3828.57
09:34:16|3828.57
09:34:17|3828.57
09:34:18|3828.57
09:34:19|3828.57
09:34:21|3832.6
09:34:22|3831.39
09:34:23|3831.6
09:34:25|3830.69
09:34:25|3830.69
09:34:27|3830.69
09:34:27|3830.69
09:34:28|3830.69
09:34:30|3830.69
09:34:31|3829.6
09:34:31|3829.79
09:34:32|3829.25
09:34:33|3829.25
09:34:34|3829.25
09:34:35|3829.25
09:34:36|3829.25
09:34:38|3829.23
09:34:38|3829.23
09:34:39|3829.23
09:34:40|3826.2
09:34:41|3826.2
09:34:42|3825.6
09:34:43|3825.6
09:34:45|3825.6
09:34:45|3825.6
09:34:46|3825.6
09:34:47|3825.6
09:34:48|3825.8
09:34:49|3825.2
09:34:50|3825.32
09:34:52|3825.32
09:34:52|3825.32
09:34:53|3825.97
09:34:55|3825.97
09:34:56|3825.97
09:34:56|3827.6
09:34:58|3827.4
09:34:59|3827.4
09:35:00|3827.4
09:35:01|3827.4
09:35:02|3827.4
09:35:03|3831.09
09:35:04|3831.09
09:35:05|3832.09
09:35:06|3832.09
09:35:07|3832.09
09:35:08|3832.09
09:35:09|3832.09
09:35:10|3832.09
09:35:11|3832.09
09:35:12|3832.09
09:35:14|3832.09
09:35:15|3832.09
09:35:16|3832.09
09:35:17|3832.2
09:35:18|3832.2
09:35:18|3832.2
09:35:19|3832.2
09:35:21|3832.2
09:35:22|3832.2
09:35:23|3832.2
09:35:24|3832.2
09:35:25|3832.2
09:35:25|3832.2
09:35:27|3832.2
09:35:28|3834.4
09:35:31|3834.4
09:35:36|3834.19
09:35:42|3832.8
09:35:43|3832.8
09:35:45|3832.8
09:35:46|3835.4
09:35:47|3835.4
09:35:49|3835.4
09:35:50|3835.4
09:35:51|3835.4
09:35:53|3835.4
09:35:54|3834.2
09:35:55|3834.2
09:35:56|3834.2
09:35:57|3834.2
09:35:58|3834.2
09:36:06|3834.2
09:36:07|3834.13
09:36:08|3834.13
09:36:10|3835.55
09:36:10|3835.55
09:36:12|3835.55
09:36:14|3835.55
09:36:15|3835.96
09:36:17|3835.96
09:36:18|3834.4
09:36:19|3834.4
09:36:20|3834.4
09:36:21|3834.4
09:36:23|3834.4
09:36:24|3834.4
09:36:25|3834.4
09:36:26|3834.4
09:36:27|3834.4
09:36:28|3833.3
09:36:29|3833.3
09:36:30|3833.3
09:36:31|3833.3
09:36:35|3833.3
09:36:35|3832.62
09:36:37|3832.62
09:36:37|3832.62
09:36:40|3831.8
09:36:41|3831.8
09:36:42|3829.22
09:36:43|3829.22
09:36:44|3832.
09:36:46|3832.
09:36:47|3832.
09:36:48|3832.
09:36:49|3832.
09:36:49|3832.
09:36:52|3832.
09:36:52|3832.
09:36:54|3832.
09:36:54|3832.
09:36:56|3832.
09:36:56|3832.
09:36:57|3832.
09:36:59|3832.
09:37:00|3832.
09:37:01|3832.
09:37:02|3832.
09:37:03|3832.
09:37:06|3833.7
09:37:06|3833.7
09:37:07|3833.7
09:37:09|3833.4
09:37:10|3833.4
09:37:12|3833.4
09:37:13|3833.14
09:37:14|3832.2
09:37:15|3832.2
09:37:17|3832.2
09:37:18|3832.2
09:37:19|3832.2
09:37:20|3831.81
09:37:21|3831.81
09:37:22|3831.81
09:37:23|3831.81
09:37:24|3831.81
09:37:25|3831.81
09:37:26|3830.
09:37:27|3829.4
09:37:28|3829.4
09:37:30|3829.4
09:37:31|3829.4
09:37:31|3829.4
09:37:32|3829.4
09:37:34|3830.33
09:37:34|3830.33
09:37:35|3830.33
09:37:36|3830.33
09:37:37|3830.33
09:37:38|3830.33
09:37:40|3830.33
09:37:41|3830.33
09:37:41|3830.33
09:37:42|3830.33
09:37:44|3830.33
09:37:46|3830.33
09:37:46|3830.33
09:37:48|3829.87
09:37:48|3829.87
09:37:50|3829.87
09:37:51|3829.87
09:37:52|3829.87
09:37:53|3829.52
09:37:55|3829.52
09:37:55|3829.52
09:37:57|3828.41
09:37:57|3828.41
09:37:59|3828.41
09:38:01|3828.41
09:38:02|3828.41
09:38:04|3828.41
09:38:04|3828.41
09:38:06|3828.41
09:38:06|3828.41
09:38:07|3828.41
09:38:09|3828.41
09:38:11|3828.41
09:38:13|3828.41
09:38:15|3828.41
09:38:15|3828.07
09:38:17|3828.07
09:38:17|3828.07
09:38:18|3828.07
09:38:20|3828.07
09:38:21|3828.07
09:38:23|3828.07
09:38:25|3827.34
09:38:25|3827.34
09:38:26|3827.34
09:38:27|3829.32
09:38:29|3829.32
09:38:31|3828.06
09:38:33|3828.06
09:38:33|3828.06
09:38:35|3828.06
09:38:35|3828.06
09:38:36|3828.06
09:38:38|3828.06
09:38:38|3828.06
09:38:39|3828.06
09:38:41|3826.61
09:38:42|3826.61
09:38:43|3826.61
09:38:44|3826.61
09:38:45|3826.66
09:38:46|3826.66
09:38:47|3826.66
09:38:49|3826.66
09:38:50|3826.66
09:38:50|3826.66
09:38:51|3826.66
09:38:52|3826.66
09:38:53|3827.2
09:38:54|3827.2
09:38:55|3827.2
09:38:56|3827.2
09:38:57|3827.2
09:38:58|3827.2
09:39:00|3827.2
09:39:01|3827.2
09:39:02|3830.45
09:39:03|3830.45
09:39:04|3830.45
09:39:05|3830.45
09:39:06|3830.45
09:39:07|3829.4
09:39:08|3829.4
09:39:09|3829.4
09:39:10|3829.4
09:39:12|3829.4
09:39:13|3829.4
09:39:15|3829.4
09:39:16|3829.4
09:39:17|3829.4
09:39:18|3829.4
09:39:19|3829.4
09:39:20|3829.4
09:39:22|3829.4
09:39:22|3829.4
09:39:23|3829.4
09:39:25|3829.4
09:39:26|3829.4
09:39:26|3829.4
09:39:27|3829.4
09:39:29|3829.4
09:39:30|3824.8
09:39:31|3824.8
09:39:32|3824.16
09:39:34|3822.18
09:39:35|3822.18
09:39:35|3821.4
09:39:37|3821.4
09:39:38|3821.4
09:39:40|3822.61
09:39:40|3822.61
09:39:41|3822.61
09:39:42|3822.61
09:39:43|3822.61
09:39:44|3822.61
09:39:45|3822.61
09:39:46|3822.61
09:39:48|3822.61
09:39:48|3822.61
09:39:50|3822.61
09:39:50|3822.61
09:39:51|3822.61
09:39:52|3822.6
09:39:53|3822.6
09:39:55|3822.6
09:39:56|3822.6
09:39:58|3822.6
09:39:58|3822.43
09:39:59|3822.43
09:40:00|3822.43
09:40:02|3822.43
09:40:02|3822.43
09:40:04|3822.43
09:40:05|3822.43
09:40:07|3826.93
09:40:08|3827.
09:40:09|3827.
09:40:09|3827.
09:40:12|3827.
09:40:13|3826.39
09:40:13|3826.39
09:40:15|3826.39
09:40:15|3826.39
09:40:16|3825.65
09:40:17|3825.65
09:40:18|3825.65
09:40:20|3825.65
09:40:21|3823.67
09:40:23|3824.2
09:40:23|3824.2
09:40:25|3824.2
09:40:26|3824.2
09:40:26|3822.62
09:40:28|3822.62
09:40:28|3822.62
09:40:30|3822.62
09:40:30|3822.62
09:40:32|3822.62
09:40:32|3822.62
09:40:33|3825.
09:40:34|3825.
09:40:35|3823.21
09:40:37|3823.21
09:40:39|3823.21
09:40:40|3823.21
09:40:41|3823.21
09:40:42|3823.21
09:40:43|3823.21
09:40:44|3823.21
09:40:45|3823.21
09:40:46|3823.21
09:40:48|3824.03
09:40:49|3824.03
09:40:50|3824.03
09:40:51|3823.81
09:40:52|3823.81
09:40:53|3823.81
09:40:55|3823.81
09:40:55|3823.81
09:40:57|3823.81
09:40:58|3823.81
09:40:58|3823.81
09:41:00|3823.81
09:41:01|3823.81
09:41:02|3823.81
09:41:03|3823.81
09:41:04|3823.81
09:41:05|3823.81
09:41:07|3825.84
09:41:07|3825.84
09:41:08|3825.84
09:41:09|3825.84
09:41:11|3825.84
09:41:13|3825.84
09:41:15|3825.84
09:41:16|3825.84
09:41:16|3825.84
09:41:18|3825.84
09:41:18|3826.25
09:41:19|3826.47
09:41:21|3827.69
09:41:22|3827.69
09:41:24|3827.69
09:41:24|3828.
09:41:26|3828.
09:41:28|3829.83
09:41:28|3829.83
09:41:29|3829.83
09:41:31|3829.83
09:41:32|3829.83
09:41:33|3829.83
09:41:34|3829.83
09:41:35|3829.83
09:41:36|3829.83
09:41:37|3829.83
09:41:38|3829.83
09:41:39|3829.83
09:41:40|3830.28
09:41:41|3830.28
09:41:42|3830.28
09:41:43|3830.28
09:41:45|3830.28
09:41:46|3830.28
09:41:47|3830.28
09:41:47|3830.28
09:41:48|3830.28
09:41:50|3830.28
09:41:51|3830.28
09:41:52|3830.28
09:41:53|3830.28
09:41:54|3830.28
09:41:55|3830.28
09:41:56|3830.28
09:41:57|3830.28
09:41:58|3830.28
09:41:59|3830.28
09:42:00|3830.28
09:42:01|3830.28
09:42:02|3830.28
09:42:04|3830.28
09:42:04|3830.28
09:42:05|3830.28
09:42:06|3830.28
09:42:08|3831.4
09:42:09|3831.4
09:42:09|3831.4
09:42:11|3831.4
09:42:12|3831.92
09:42:12|3831.92
09:42:15|3832.91
09:42:16|3832.91
09:42:18|3832.91
09:42:19|3832.91
09:42:20|3832.91
09:42:20|3832.91
09:42:23|3832.91
09:42:23|3832.91
09:42:25|3832.91
09:42:27|3832.91
09:42:28|3832.91
09:42:29|3833.57
09:42:30|3832.61
09:42:30|3832.61
09:42:32|3831.38
09:42:32|3831.38
09:42:34|3831.38
09:42:36|3831.38
09:42:37|3829.99
09:42:37|3828.4
09:42:39|3828.4
09:42:40|3828.4
09:42:41|3828.21
09:42:42|3828.21
09:42:43|3828.21
09:42:45|3828.21
09:42:45|3828.31
09:42:46|3828.31
09:42:48|3828.31
09:42:48|3828.31
09:42:50|3828.31
09:42:51|3828.31
09:42:52|3828.31
09:42:53|3828.31
09:42:54|3828.31
09:42:55|3828.31
09:42:56|3829.21
09:42:57|3829.21
09:42:58|3829.21
09:42:59|3829.21
09:43:00|3829.21
09:43:01|3829.21
09:43:02|3828.83
09:43:03|3828.8
09:43:04|3829.51
09:43:05|3829.51
09:43:06|3829.51
09:43:07|3829.51
09:43:08|3829.51
09:43:09|3829.51
09:43:10|3828.75
09:43:12|3828.75
09:43:12|3828.75
09:43:15|3828.75
09:43:16|3828.75
09:43:19|3828.75
09:43:20|3828.75
09:43:21|3828.75
09:43:21|3828.75
09:43:23|3828.75
09:43:23|3828.75
09:43:26|3828.75
09:43:27|3828.75
09:43:28|3828.75
09:43:29|3828.75
09:43:30|3828.75
09:43:31|3828.75
09:43:32|3828.71
09:43:33|3828.71
09:43:34|3828.71
09:43:35|3828.71
09:43:37|3828.71
09:43:38|3828.2
09:43:39|3828.2
09:43:40|3828.2
09:43:41|3828.2
09:43:42|3828.2
09:43:43|3827.15
09:43:44|3827.15
09:43:45|3827.15
09:43:46|3827.15
09:43:48|3827.15
09:43:49|3825.17
09:43:50|3825.17
09:43:51|3825.17
09:43:52|3825.17
09:43:53|3825.17
09:43:54|3825.61
09:43:55|3825.61
09:43:56|3825.61
09:43:57|3825.61
09:43:58|3825.61
09:43:59|3825.61
09:44:00|3825.61
09:44:01|3825.61
09:44:02|3826.9
09:44:03|3827.98
09:44:04|3827.98
09:44:05|3827.98
09:44:06|3827.98
09:44:07|3827.98
09:44:08|3828.52
09:44:09|3830.14
09:44:10|3830.14
09:44:12|3830.14
09:44:12|3830.14
09:44:13|3830.14
09:44:15|3829.92
09:44:15|3829.92
09:44:17|3829.92
09:44:18|3829.92
09:44:19|3831.04
09:44:21|3831.04
09:44:22|3831.04
09:44:23|3831.04
09:44:23|3830.43
09:44:24|3830.43
09:44:25|3830.43
09:44:27|3829.84
09:44:28|3829.84
09:44:29|3829.18
09:44:30|3829.18
09:44:31|3829.18
09:44:32|3829.18
09:44:33|3829.45
09:44:34|3829.45
09:44:35|3829.18
09:44:36|3828.
09:44:37|3828.
09:44:38|3828.
09:44:39|3828.
09:44:40|3828.
09:44:41|3828.
09:44:42|3828.
09:44:43|3827.42
09:44:44|3827.42
09:44:45|3827.42
09:44:47|3826.6
09:44:47|3826.6
09:44:49|3826.6
09:44:50|3826.6
09:44:51|3826.6
09:44:52|3826.6
09:44:54|3826.6
09:44:55|3826.6
09:44:55|3826.6
09:44:57|3826.6
09:44:58|3826.6
09:44:59|3826.6
09:45:00|3826.6
09:45:01|3825.6
09:45:03|3825.6
09:45:04|3825.6
09:45:04|3825.6
09:45:06|3824.91
09:45:08|3824.92
09:45:08|3824.92
09:45:09|3824.92
09:45:10|3824.6
09:45:11|3824.6
09:45:12|3824.
09:45:13|3824.
09:45:14|3823.17
09:45:15|3823.32
09:45:17|3823.78
09:45:18|3823.78
09:45:20|3823.78
09:45:20|3823.78
09:45:21|3823.78
09:45:23|3823.78
09:45:24|3823.78
09:45:25|3823.78
09:45:26|3823.78
09:45:27|3823.78
09:45:28|3823.78
09:45:29|3823.78
09:45:30|3823.78
09:45:31|3823.78
09:45:32|3823.78
09:45:33|3823.78
09:45:35|3823.78
09:45:35|3823.78
09:45:36|3825.61
09:45:37|3825.61
09:45:39|3825.03
09:45:40|3825.03
09:45:41|3825.03
09:45:42|3825.03
09:45:43|3825.03
09:45:44|3825.03
09:45:45|3825.03
09:45:46|3825.59
09:45:47|3825.59
09:45:48|3825.59
09:45:49|3825.59
09:45:50|3825.59
09:45:51|3825.59
09:45:52|3825.59
09:45:53|3823.59
09:45:54|3823.59
09:45:55|3823.59
09:45:56|3823.59
09:45:57|3823.59
09:45:58|3823.59
09:45:59|3823.59
09:46:00|3823.59
09:46:01|3823.59
09:46:02|3823.59
09:46:03|3823.59
09:46:04|3822.6
09:46:05|3822.6
09:46:06|3822.6
09:46:08|3820.8
09:46:09|3820.8
09:46:10|3820.8
09:46:12|3820.8
09:46:12|3820.8
09:46:13|3820.8
09:46:14|3820.8
09:46:15|3820.8
09:46:17|3820.8
09:46:19|3820.8
09:46:20|3821.4
09:46:21|3821.4
09:46:22|3821.4
09:46:23|3821.4
09:46:24|3821.4
09:46:25|3821.4
09:46:26|3821.4
09:46:28|3821.4
09:46:28|3821.4
09:46:30|3821.4
09:46:31|3823.25
09:46:31|3823.25
09:46:32|3822.72
09:46:33|3822.72
09:46:35|3822.72
09:46:35|3822.72
09:46:36|3822.72
09:46:38|3822.72
09:46:38|3822.72
09:46:39|3822.72
09:46:40|3822.72
09:46:41|3822.72
09:46:44|3822.72
09:46:46|3821.72
09:46:46|3821.72
09:46:48|3821.72
09:46:48|3821.72
09:46:49|3821.72
09:46:51|3821.72
09:46:52|3821.72
09:46:53|3821.72
09:46:54|3821.72
09:46:55|3821.72
09:46:57|3821.72
09:46:58|3821.72
09:46:59|3821.72
09:47:00|3821.72
09:47:01|3821.72
09:47:02|3821.72
09:47:03|3821.72
09:47:04|3821.72
09:47:05|3821.72
09:47:06|3821.72
09:47:07|3821.72
09:47:08|3821.72
09:47:09|3821.72
09:47:10|3823.64
09:47:11|3824.91
09:47:12|3824.91
09:47:13|3824.91
09:47:14|3824.91
09:47:15|3824.91
09:47:16|3824.91
09:47:17|3824.91
09:47:18|3824.91
09:47:20|3824.91
09:47:21|3829.
09:47:21|3829.4
09:47:22|3829.4
09:47:24|3829.4
09:47:25|3829.4
09:47:26|3829.4
09:47:27|3829.4
09:47:28|3829.4
09:47:30|3829.4
09:47:31|3829.4
09:47:33|3829.4
09:47:34|3829.4
09:47:34|3829.4
09:47:35|3829.4
09:47:36|3829.4
09:47:37|3829.4
09:47:39|3829.4
09:47:39|3829.4
09:47:40|3829.4
09:47:41|3829.4
09:47:43|3829.4
09:47:43|3829.4
09:47:44|3829.4
09:47:45|3829.4
09:47:47|3829.4
09:47:47|3829.4
09:47:48|3829.33
09:47:49|3829.41
09:47:51|3829.41
09:47:51|3829.41
09:47:54|3828.59
09:47:55|3828.59
09:47:55|3828.59
09:47:57|3827.71
09:47:58|3827.7
09:47:58|3827.7
09:48:00|3827.7
09:48:01|3827.7
09:48:02|3829.43
09:48:03|3829.43
09:48:04|3829.43
09:48:05|3829.43
09:48:06|3829.43
09:48:07|3829.43
09:48:08|3830.17
09:48:09|3830.17
09:48:10|3830.17
09:48:11|3830.17
09:48:12|3830.17
09:48:13|3830.17
09:48:14|3830.17
09:48:15|3831.73
09:48:16|3831.73
09:48:17|3831.73
09:48:19|3831.73
09:48:19|3831.73
09:48:22|3831.73
09:48:22|3831.73
09:48:24|3830.3
09:48:24|3829.
09:48:26|3830.59
09:48:26|3830.59
09:48:28|3830.59
09:48:28|3830.59
09:48:30|3830.59
09:48:30|3830.41
09:48:31|3830.41
09:48:33|3830.41
09:48:34|3830.41
09:48:35|3830.41
09:48:36|3830.41
09:48:37|3830.41
09:48:38|3829.16
09:48:39|3829.16
09:48:40|3827.63
09:48:42|3827.63
09:48:43|3827.63
09:48:43|3827.63
09:48:44|3827.63
09:48:45|3827.63
09:48:46|3827.63
09:48:47|3827.63
09:48:48|3827.63
09:48:49|3828.32
09:48:50|3828.32
09:48:51|3828.32
09:48:54|3828.32
09:48:56|3828.32
09:48:57|3828.32
09:48:57|3828.32
09:48:59|3828.32
09:49:01|3828.32
09:49:01|3826.79
09:49:03|3826.79
09:49:04|3826.79
09:49:04|3826.79
09:49:05|3826.79
09:49:06|3826.79
09:49:07|3826.79
09:49:08|3826.79
09:49:09|3826.79
09:49:10|3826.79
09:49:11|3826.79
09:49:13|3826.79
09:49:16|3826.79
09:49:18|3826.79
09:49:19|3826.79
09:49:20|3826.79
09:49:20|3826.79
09:49:23|3826.79
09:49:24|3826.79
09:49:24|3826.79
09:49:25|3826.79
09:49:26|3826.79
09:49:27|3826.79
09:49:29|3826.79
09:49:30|3823.01
09:49:31|3822.91
09:49:32|3822.91
09:49:33|3823.31
09:49:34|3823.2
09:49:35|3823.2
09:49:36|3823.2
09:49:37|3824.05
09:49:38|3824.05
09:49:39|3824.05
09:49:40|3824.05
09:49:42|3824.05
09:49:44|3824.
09:49:44|3824.
09:49:45|3824.
09:49:46|3823.61
09:49:47|3823.46
09:49:48|3823.46
09:49:49|3823.46
09:49:50|3823.46
09:49:51|3823.46
09:49:53|3823.46
09:49:54|3823.46
09:49:55|3823.57
09:49:55|3823.57
09:49:57|3823.57
09:49:58|3823.57
09:50:00|3823.57
09:50:01|3823.6
09:50:01|3822.6
09:50:02|3822.6
09:50:03|3822.6
09:50:04|3822.6
09:50:05|3822.6
09:50:06|3822.6
09:50:07|3822.6
09:50:08|3822.6
09:50:09|3822.6
09:50:10|3822.6
09:50:11|3823.19
09:50:12|3823.19
09:50:14|3823.19
09:50:14|3823.19
09:50:16|3822.9
09:50:17|3822.9
09:50:17|3822.9
09:50:19|3822.9
09:50:19|3821.11
09:50:21|3821.11
09:50:23|3821.11
09:50:24|3821.11
09:50:25|3821.11
09:50:26|3821.11
09:50:27|3821.11
09:50:29|3821.11
09:50:30|3821.11
09:50:31|3821.11
09:50:32|3821.11
09:50:34|3821.11
09:50:35|3821.11
09:50:37|3820.22
09:50:38|3820.22
09:50:39|3820.22
09:50:40|3820.22
09:50:40|3820.22
09:50:42|3819.56
09:50:43|3818.79
09:50:44|3819.32
09:50:45|3819.23
09:50:46|3819.23
09:50:47|3819.23
09:50:48|3819.23
09:50:49|3819.23
09:50:51|3819.23
09:50:51|3819.23
09:50:53|3819.23
09:50:54|3819.23
09:50:55|3819.23
09:50:57|3819.23
09:50:58|3818.8
09:50:59|3818.8
09:51:00|3818.8
09:51:01|3818.8
09:51:02|3818.8
09:51:03|3818.8
09:51:05|3822.64
09:51:05|3822.64
09:51:06|3822.64
09:51:07|3822.64
09:51:08|3822.64
09:51:09|3822.64
09:51:10|3822.64
09:51:12|3822.64
09:51:13|3822.64
09:51:14|3822.64
09:51:15|3824.
09:51:16|3824.
09:51:16|3823.76
09:51:18|3823.76
09:51:19|3823.76
09:51:20|3823.76
09:51:21|3823.76
09:51:22|3823.76
09:51:24|3823.76
09:51:24|3823.76
09:51:26|3820.75
09:51:27|3820.75
09:51:28|3820.75
09:51:30|3820.75
09:51:30|3820.75
09:51:32|3820.75
09:51:32|3820.75
09:51:34|3820.75
09:51:35|3820.75
09:51:36|3820.75
09:51:37|3820.75
09:51:38|3820.75
09:51:39|3820.75
09:51:40|3820.75
09:51:41|3820.75
09:51:42|3820.75
09:51:43|3820.75
09:51:44|3820.75
09:51:45|3820.75
09:51:46|3820.75
09:51:47|3820.75
09:51:48|3820.75
09:51:49|3818.8
09:51:50|3818.8
09:51:51|3818.6
09:51:52|3819.
09:51:53|3819.
09:51:54|3819.
09:51:55|3819.
09:51:56|3819.
09:51:57|3819.
09:51:58|3819.
09:51:59|3819.
09:52:00|3819.
09:52:01|3819.99
09:52:02|3819.99
09:52:03|3819.99
09:52:04|3822.07
09:52:06|3821.5
09:52:06|3821.5
09:52:07|3821.5
09:52:08|3821.5
09:52:09|3821.5
09:52:11|3821.5
09:52:11|3821.5
09:52:12|3821.5
09:52:14|3821.5
09:52:14|3821.5
09:52:16|3818.28
09:52:17|3818.28
09:52:18|3818.28
09:52:18|3818.28
09:52:19|3818.28
09:52:20|3818.28
09:52:21|3818.28
09:52:23|3818.28
09:52:25|3818.28
09:52:25|3818.28
09:52:27|3818.28
09:52:28|3818.28
09:52:29|3818.28
09:52:30|3818.28
09:52:30|3818.28
09:52:31|3818.28
09:52:32|3818.28
09:52:34|3818.28
09:52:35|3821.8
09:52:37|3821.8
09:52:38|3821.8
09:52:39|3821.8
09:52:40|3821.8
09:52:41|3821.8
09:52:42|3821.8
09:52:43|3821.8
09:52:44|3822.03
09:52:45|3822.56
09:52:46|3822.74
09:52:47|3822.74
09:52:48|3822.74
09:52:49|3822.74
09:52:50|3822.7
09:52:51|3822.7
09:52:52|3822.7
09:52:54|3822.7
09:52:54|3822.7
09:52:55|3822.7
09:52:56|3822.7
09:52:59|3822.7
09:53:00|3822.72
09:53:02|3822.72
09:53:03|3822.72
09:53:04|3822.72
09:53:06|3822.72
09:53:06|3822.72
09:53:08|3822.72
09:53:08|3822.72
09:53:09|3822.72
09:53:11|3822.72
09:53:12|3822.72
09:53:13|3822.72
09:53:13|3822.72
09:53:14|3822.72
09:53:15|3822.72
09:53:16|3819.4
09:53:18|3819.
09:53:19|3819.
09:53:20|3817.4
09:53:21|3817.4
09:53:22|3817.4
09:53:23|3817.4
09:53:24|3817.8
09:53:25|3817.8
09:53:26|3817.41
09:53:27|3816.83
09:53:28|3816.83
09:53:30|3816.4
09:53:30|3816.4
09:53:31|3816.6
09:53:32|3816.6
09:53:34|3815.38
09:53:34|3815.6
09:53:36|3815.6
09:53:36|3815.54
09:53:38|3814.
09:53:38|3814.
09:53:40|3813.65
09:53:41|3813.91
09:53:41|3813.91
09:53:43|3813.91
09:53:44|3812.68
09:53:45|3812.68
09:53:46|3812.4
09:53:47|3812.65
09:53:48|3812.8
09:53:49|3814.6
09:53:50|3814.6
09:53:51|3814.6
09:53:52|3814.6
09:53:53|3814.6
09:53:54|3817.66
09:53:55|3817.66
09:53:56|3817.66
09:53:57|3817.66
09:53:58|3817.66
09:53:59|3817.66
09:54:00|3817.66
09:54:01|3817.68
09:54:02|3819.
09:54:03|3819.19
09:54:04|3819.19
09:54:05|3819.19
09:54:06|3819.19
09:54:07|3819.19
09:54:08|3817.4
09:54:10|3817.4
09:54:11|3817.4
09:54:11|3815.6
09:54:12|3815.8
09:54:13|3815.7
09:54:14|3814.93
09:54:15|3814.93
09:54:17|3814.93
09:54:17|3814.93
09:54:18|3816.26
09:54:20|3816.8
09:54:21|3817.34
09:54:21|3817.34
09:54:23|3817.34
09:54:24|3817.34
09:54:25|3817.34
09:54:26|3816.61
09:54:27|3816.61
09:54:28|3816.61
09:54:30|3816.41
09:54:31|3816.41
09:54:33|3816.41
09:54:33|3816.41
09:54:35|3816.41
09:54:35|3816.41
09:54:36|3816.
09:54:37|3816.
09:54:39|3816.
09:54:40|3816.
09:54:41|3816.
09:54:42|3816.
09:54:43|3816.
09:54:44|3813.8
09:54:45|3813.6
09:54:47|3813.6
09:54:47|3813.6
09:54:48|3814.2
09:54:49|3814.2
09:54:51|3814.2
09:54:51|3814.2
09:54:53|3813.71
09:54:54|3813.71
09:54:55|3813.34
09:54:56|3813.34
09:54:57|3813.34
09:54:58|3813.71
09:54:59|3813.71
09:55:00|3813.71
09:55:01|3813.71
09:55:02|3813.71
09:55:03|3813.
09:55:04|3813.11
09:55:05|3813.11
09:55:06|3815.2
09:55:07|3814.6
09:55:08|3814.6
09:55:09|3814.6
09:55:10|3814.6
09:55:11|3814.6
09:55:12|3814.6
09:55:13|3814.6
09:55:14|3815.2
09:55:15|3815.2
09:55:17|3815.2
09:55:18|3815.2
09:55:19|3814.6
09:55:20|3815.01
09:55:21|3814.6
09:55:22|3814.6
09:55:23|3814.6
09:55:24|3816.23
09:55:25|3816.4
09:55:26|3816.4
09:55:28|3816.4
09:55:30|3816.4
09:55:31|3816.4
09:55:32|3816.4
09:55:33|3816.4
09:55:34|3816.4
09:55:35|3816.4
09:55:36|3816.4
09:55:37|3816.4
09:55:39|3816.4
09:55:40|3817.
09:55:40|3817.
09:55:42|3817.
09:55:43|3817.
09:55:44|3817.8
09:55:45|3817.8
09:55:46|3819.21
09:55:47|3819.21
09:55:48|3819.21
09:55:49|3817.72
09:55:50|3816.93
09:55:51|3816.
09:55:52|3816.
09:55:54|3816.
09:55:55|3816.
09:55:56|3816.
09:55:57|3816.
09:55:59|3816.
09:55:59|3815.54
09:56:01|3815.54
09:56:01|3814.8
09:56:03|3814.8
09:56:03|3814.8
09:56:04|3814.8
09:56:06|3814.8
09:56:07|3814.8
09:56:08|3814.8
09:56:09|3814.8
09:56:10|3814.8
09:56:11|3814.8
09:56:11|3814.8
09:56:13|3814.8
09:56:13|3814.8
09:56:15|3814.8
09:56:16|3812.8
09:56:18|3812.8
09:56:18|3812.6
09:56:21|3812.6
09:56:21|3812.6
09:56:23|3812.6
09:56:23|3812.18
09:56:24|3811.46
09:56:26|3811.46
09:56:26|3808.84
09:56:28|3808.84
09:56:29|3808.84
09:56:30|3808.84
09:56:31|3808.84
09:56:32|3808.84
09:56:33|3808.84
09:56:34|3808.2
09:56:36|3808.2
09:56:37|3807.67
09:56:37|3807.42
09:56:38|3807.42
09:56:40|3807.14
09:56:40|3806.6
09:56:42|3806.6
09:56:42|3805.24
09:56:43|3804.68
09:56:45|3804.91
09:56:46|3804.91
09:56:46|3804.6
09:56:47|3804.67
09:56:49|3804.67
09:56:49|3805.
09:56:50|3803.38
09:56:51|3803.38
09:56:52|3802.33
09:56:53|3803.06
09:56:54|3803.06
09:56:55|3803.55
09:56:57|3802.27
09:56:57|3802.27
09:56:58|3802.27
09:56:59|3803.77
09:57:01|3804.58
09:57:02|3806.
09:57:03|3806.
09:57:04|3806.
09:57:05|3805.
09:57:07|3805.
09:57:07|3805.
09:57:09|3805.
09:57:10|3805.
09:57:11|3805.24
09:57:11|3805.24
09:57:13|3803.97
09:57:14|3803.97
09:57:15|3803.97
09:57:16|3803.97
09:57:17|3805.64
09:57:18|3808.21
09:57:19|3808.52
09:57:20|3808.52
09:57:21|3808.52
09:57:22|3808.52
09:57:23|3809.93
09:57:25|3811.6
09:57:26|3811.6
09:57:26|3811.6
09:57:27|3809.81
09:57:29|3810.4
09:57:30|3810.6
09:57:31|3810.6
09:57:32|3810.
09:57:33|3810.
09:57:34|3810.
09:57:35|3810.
09:57:36|3808.69
09:57:38|3808.69
09:57:39|3808.69
09:57:40|3808.69
09:57:41|3805.
09:57:43|3805.
09:57:43|3805.
09:57:44|3805.
09:57:45|3805.
09:57:46|3805.
09:57:47|3805.
09:57:48|3805.
09:57:50|3804.31
09:57:50|3804.31
09:57:51|3804.31
09:57:53|3805.19
09:57:53|3805.19
09:57:54|3805.19
09:57:55|3805.19
09:57:56|3805.19
09:57:57|3805.19
09:57:58|3805.19
09:57:59|3805.19
09:58:01|3805.19
09:58:01|3805.19
09:58:02|3802.6
09:58:03|3802.6
09:58:04|3794.87
09:58:05|3794.29
09:58:06|3793.6
09:58:07|3795.
09:58:08|3795.
09:58:09|3795.
09:58:10|3796.8
09:58:12|3796.8
09:58:12|3796.8
09:58:14|3796.08
09:58:14|3796.08
09:58:15|3796.08
09:58:16|3795.2
09:58:18|3796.
09:58:19|3796.
09:58:19|3796.
09:58:21|3794.92
09:58:22|3794.92
09:58:23|3793.71
09:58:24|3793.71
09:58:25|3793.71
09:58:26|3795.14
09:58:27|3795.14
09:58:28|3795.14
09:58:29|3795.14
09:58:31|3795.14
09:58:32|3793.21
09:58:34|3793.21
09:58:34|3793.21
09:58:36|3793.21
09:58:37|3790.2
09:58:38|3790.7
09:58:39|3790.7
09:58:40|3795.49
09:58:42|3795.49
09:58:42|3795.01
09:58:43|3795.01
09:58:45|3795.01
09:58:46|3795.01
09:58:46|3792.8
09:58:47|3792.8
09:58:48|3792.63
09:58:50|3792.63
09:58:51|3792.63
09:58:51|3792.63
09:58:52|3792.2
09:58:53|3792.2
09:58:54|3792.2
09:58:55|3792.2
09:58:57|3792.2
09:58:58|3792.2
09:58:59|3792.2
09:59:00|3789.88
09:59:01|3789.88
09:59:02|3789.88
09:59:03|3789.88
09:59:04|3789.88
09:59:05|3791.8
09:59:06|3791.8
09:59:08|3791.8
09:59:10|3794.2
09:59:11|3796.12
09:59:11|3795.16
09:59:12|3795.16
09:59:13|3795.16
09:59:14|3797.03
09:59:15|3796.6
09:59:16|3798.4
09:59:17|3798.53
09:59:18|3799.6
09:59:19|3799.6
09:59:21|3799.6
09:59:21|3799.89
09:59:22|3800.87
09:59:23|3800.87
09:59:24|3800.87
09:59:26|3798.63
09:59:26|3798.63
09:59:27|3798.63
09:59:28|3797.
09:59:29|3795.33
09:59:30|3795.33
09:59:32|3795.33
09:59:33|3795.33
09:59:34|3795.33
09:59:35|3795.33
09:59:36|3795.33
09:59:37|3795.59
09:59:38|3795.59
09:59:39|3795.59
09:59:42|3795.59
09:59:42|3795.59
09:59:43|3795.59
09:59:45|3795.59
09:59:46|3794.29
09:59:46|3794.29
09:59:48|3792.75
09:59:48|3792.75
09:59:49|3792.75
09:59:51|3792.75
09:59:52|3792.75
09:59:52|3792.75
09:59:53|3792.75
09:59:54|3792.75
09:59:56|3792.75
09:59:57|3792.75
09:59:58|3792.75
09:59:59|3792.75
10:00:00|3792.75
10:00:01|3792.75
10:00:01|3793.8
10:00:03|3793.8
10:00:05|3793.8
10:00:06|3795.16
10:00:07|3797.68
10:00:08|3797.68
10:00:09|3797.68
10:00:10|3798.5
10:00:11|3798.6
10:00:12|3798.6
10:00:13|3799.4
10:00:14|3798.6
10:00:15|3799.4
10:00:16|3801.03
10:00:17|3800.88
10:00:18|3802.16
10:00:19|3802.16
10:00:20|3802.34
10:00:21|3802.4
10:00:22|3802.4
10:00:23|3802.35
10:00:24|3802.92
10:00:25|3802.92
10:00:26|3804.17
10:00:27|3804.17
10:00:28|3805.4
10:00:29|3805.4
10:00:30|3805.4
10:00:31|3805.4
10:00:33|3804.59
10:00:34|3804.59
10:00:35|3804.59
10:00:36|3806.54
10:00:37|3807.14
10:00:38|3807.14
10:00:39|3807.21
10:00:42|3807.25
10:00:43|3807.25
10:00:44|3807.25
10:00:45|3807.29
10:00:46|3807.32
10:00:47|3807.32
10:00:47|3807.32
10:00:48|3807.32
10:00:50|3809.61
10:00:50|3807.27
10:00:51|3807.2
10:00:52|3805.75
10:00:53|3802.1
10:00:54|3805.5
10:00:56|3806.2
10:00:57|3806.2
10:00:57|3806.2
10:01:00|3805.4
10:01:00|3805.79
10:01:01|3805.81
10:01:03|3805.81
10:01:04|3807.4
10:01:05|3803.8
10:01:06|3803.42
10:01:07|3804.2
10:01:08|3804.2
10:01:09|3804.2
10:01:10|3807.49
10:01:12|3808.2
10:01:13|3808.2
10:01:14|3808.2
10:01:14|3806.86
10:01:16|3807.4
10:01:17|3806.46
10:01:18|3806.46
10:01:19|3806.46
10:01:20|3806.46
10:01:21|3806.46
10:01:22|3806.8
10:01:23|3806.8
10:01:24|3806.8
10:01:25|3806.8
10:01:26|3806.8
10:01:27|3805.8
10:01:28|3805.2
10:01:30|3804.8
10:01:30|3806.39
10:01:32|3806.39
10:01:34|3806.39
10:01:35|3806.39
10:01:36|3806.39
10:01:37|3806.1
10:01:39|3806.1
10:01:41|3806.1
10:01:42|3806.88
10:01:43|3806.88
10:01:43|3806.88
10:01:44|3806.88
10:01:45|3806.88
10:01:47|3807.
10:01:48|3807.2
10:01:49|3807.2
10:01:49|3807.2
10:01:51|3807.2
10:01:52|3807.2
10:01:52|3807.2
10:01:53|3807.44
10:01:54|3807.44
10:01:56|3807.44
10:01:57|3807.44
10:01:57|3807.44
10:01:59|3807.44
10:01:59|3807.44
10:02:01|3807.44
10:02:02|3807.44
10:02:03|3807.44
10:02:05|3807.72
10:02:05|3807.72
10:02:06|3807.72
10:02:07|3808.24
10:02:09|3809.8
10:02:10|3809.8
10:02:10|3809.8
10:02:12|3809.8
10:02:13|3809.8
10:02:14|3808.4
10:02:15|3808.4
10:02:16|3808.4
10:02:17|3808.4
10:02:18|3808.
10:02:19|3808.
10:02:21|3808.
10:02:22|3812.43
10:02:22|3810.48
10:02:23|3810.02
10:02:24|3810.19
10:02:25|3810.19
10:02:26|3810.57
10:02:27|3810.57
10:02:29|3810.57
10:02:30|3810.57
10:02:31|3810.57
10:02:32|3810.57
10:02:33|3810.57
10:02:35|3810.57
10:02:36|3809.2
10:02:37|3809.2
10:02:38|3809.2
10:02:40|3809.2
10:02:40|3809.2
10:02:42|3809.2
10:02:42|3809.2
10:02:43|3809.2
10:02:44|3809.2
10:02:46|3809.2
10:02:47|3809.2
10:02:48|3809.2
10:02:49|3806.8
10:02:50|3807.
10:02:51|3807.4
10:02:52|3807.4
10:02:53|3808.33
10:02:54|3808.57
10:02:55|3808.57
10:02:56|3811.29
10:02:57|3811.29
10:02:58|3811.29
10:03:00|3808.92
10:03:02|3808.92
10:03:03|3806.8
10:03:03|3807.42
10:03:06|3807.42
10:03:06|3808.
10:03:07|3808.
10:03:09|3808.
10:03:09|3808.
10:03:10|3809.7
10:03:11|3809.7
10:03:12|3809.7
10:03:13|3809.13
10:03:15|3809.13
10:03:15|3809.13
10:03:16|3810.
10:03:17|3810.
10:03:18|3810.
10:03:20|3810.
10:03:20|3810.
10:03:21|3810.
10:03:23|3810.
10:03:23|3810.
10:03:25|3811.11
10:03:25|3811.11
10:03:27|3811.11
10:03:28|3811.11
10:03:29|3811.11
10:03:30|3811.11
10:03:31|3811.11
10:03:31|3811.11
10:03:33|3811.11
10:03:34|3811.11
10:03:36|3811.11
10:03:36|3811.11
10:03:38|3811.11
10:03:38|3811.11
10:03:40|3811.11
10:03:41|3813.16
10:03:41|3813.16
10:03:43|3813.44
10:03:45|3813.44
10:03:46|3813.44
10:03:47|3814.6
10:03:48|3814.6
10:03:50|3815.02
10:03:50|3815.02
10:03:52|3815.08
10:03:53|3815.08
10:03:54|3815.08
10:03:55|3815.08
10:03:57|3815.08
10:03:57|3814.99
10:03:58|3814.99
10:04:00|3814.99
10:04:00|3814.99
10:04:01|3814.99
10:04:03|3814.6
10:04:04|3814.6
10:04:05|3814.6
10:04:06|3814.6
10:04:07|3814.6
10:04:07|3814.6
10:04:09|3814.6
10:04:09|3814.6
10:04:11|3814.6
10:04:12|3814.6
10:04:13|3814.6
10:04:13|3811.27
10:04:15|3811.27
10:04:16|3811.27
10:04:17|3811.27
10:04:17|3811.27
10:04:19|3811.27
10:04:20|3811.27
10:04:21|3811.27
10:04:22|3811.27
10:04:23|3811.27
10:04:24|3811.27
10:04:25|3811.27
10:04:26|3811.27
10:04:27|3811.27
10:04:28|3812.6
10:04:29|3812.6
10:04:30|3812.6
10:04:31|3812.6
10:04:32|3812.6
10:04:33|3812.6
10:04:34|3812.4
10:04:35|3812.4
10:04:37|3812.4
10:04:38|3812.4
10:04:39|3812.4
10:04:40|3811.3
10:04:42|3811.3
10:04:42|3811.3
10:04:43|3811.3
10:04:44|3811.3
10:04:46|3811.3
10:04:46|3812.57
10:04:47|3812.57
10:04:48|3812.57
10:04:50|3812.57
10:04:50|3812.57
10:04:52|3812.57
10:04:53|3813.54
10:04:53|3813.54
10:04:55|3813.54
10:04:56|3813.54
10:04:56|3813.54
10:04:57|3813.54
10:04:59|3813.54
10:04:59|3812.51
10:05:00|3812.51
10:05:02|3812.78
10:05:02|3812.78
10:05:03|3811.53
10:05:04|3811.53
10:05:06|3811.53
10:05:07|3811.53
10:05:07|3811.89
10:05:08|3811.89
10:05:10|3811.89
10:05:11|3811.89
10:05:12|3811.89
10:05:13|3811.89
10:05:15|3811.89
10:05:15|3811.89
10:05:16|3816.
10:05:17|3816.
10:05:18|3816.
10:05:19|3816.
10:05:20|3816.
10:05:22|3816.
10:05:22|3816.2
10:05:23|3816.2
10:05:24|3816.22
10:05:25|3817.15
10:05:26|3818.2
10:05:28|3818.2
10:05:28|3818.2
10:05:30|3818.2
10:05:31|3818.2
10:05:31|3818.2
10:05:33|3820.4
10:05:33|3820.4
10:05:34|3820.4
10:05:35|3820.41
10:05:36|3820.41
10:05:38|3820.41
10:05:40|3820.41
10:05:40|3820.41
10:05:42|3820.75
10:05:42|3820.75
10:05:43|3820.4
10:05:45|3820.4
10:05:47|3820.8
10:05:47|3820.8
10:05:49|3820.69
10:05:50|3820.69
10:05:51|3820.69
10:05:52|3820.69
10:05:53|3820.45
10:05:54|3820.45
10:05:54|3820.45
10:05:56|3820.45
10:05:57|3819.59
10:05:58|3819.59
10:05:59|3819.59
10:06:00|3819.59
10:06:01|3817.75
10:06:02|3817.75
10:06:03|3818.45
10:06:04|3818.45
10:06:05|3818.69
10:06:06|3818.69
10:06:07|3818.69
10:06:07|3818.69
10:06:09|3820.22
10:06:10|3820.22
10:06:11|3820.22
10:06:12|3820.22
10:06:13|3820.22
10:06:14|3820.22
10:06:14|3820.22
10:06:16|3820.22
10:06:16|3820.22
10:06:18|3820.22
10:06:18|3820.22
10:06:20|3820.22
10:06:21|3822.
10:06:22|3821.39
10:06:23|3821.39
10:06:24|3821.39
10:06:25|3820.63
10:06:26|3820.63
10:06:27|3817.8
10:06:28|3817.8
10:06:30|3817.8
10:06:30|3816.8
10:06:31|3816.8
10:06:33|3816.8
10:06:33|3816.8
10:06:34|3816.8
10:06:35|3816.8
10:06:36|3816.8
10:06:38|3816.8
10:06:40|3816.8
10:06:41|3816.8
10:06:42|3816.8
10:06:43|3816.8
10:06:45|3816.8
10:06:45|3817.7
10:06:47|3817.7
10:06:48|3817.7
10:06:49|3817.7
10:06:50|3817.7
10:06:51|3817.7
10:06:52|3816.44
10:06:54|3816.44
10:06:55|3816.44
10:06:56|3816.44
10:06:57|3815.5
10:06:58|3815.5
10:06:59|3815.5
10:07:00|3815.5
10:07:01|3815.5
10:07:02|3815.5
10:07:03|3816.15
10:07:04|3816.15
10:07:05|3816.15
10:07:06|3816.15
10:07:07|3815.48
10:07:08|3814.56
10:07:10|3814.56
10:07:10|3814.56
10:07:11|3814.56
10:07:12|3814.56
10:07:13|3814.56
10:07:15|3814.56
10:07:15|3814.56
10:07:17|3814.56
10:07:17|3812.6
10:07:18|3812.6
10:07:19|3812.6
10:07:21|3812.6
10:07:21|3812.6
10:07:22|3812.6
10:07:24|3812.6
10:07:25|3813.08
10:07:26|3813.08
10:07:27|3813.08
10:07:28|3813.08
10:07:29|3813.08
10:07:30|3813.08
10:07:31|3813.08
10:07:32|3813.08
10:07:33|3813.08
10:07:34|3813.75
10:07:35|3813.75
10:07:37|3814.19
10:07:37|3814.19
10:07:39|3814.19
10:07:41|3814.01
10:07:42|3814.01
10:07:43|3814.01
10:07:44|3814.01
10:07:46|3815.07
10:07:47|3815.07
10:07:47|3815.07
10:07:49|3815.07
10:07:50|3815.07
10:07:51|3815.07
10:07:52|3815.07
10:07:54|3815.37
10:07:55|3815.37
10:07:56|3815.37
10:07:57|3815.37
10:07:58|3815.37
10:07:59|3815.37
10:08:00|3815.37
10:08:01|3815.37
10:08:03|3815.82
10:08:04|3815.82
10:08:05|3815.82
10:08:06|3815.82
10:08:07|3815.82
10:08:08|3815.82
10:08:08|3815.82
10:08:10|3815.82
10:08:11|3815.82
10:08:12|3815.82
10:08:13|3819.22
10:08:14|3821.4
10:08:15|3821.4
10:08:16|3821.4
10:08:17|3821.4
10:08:18|3821.4
10:08:19|3821.4
10:08:20|3821.4
10:08:21|3819.91
10:08:22|3819.38
10:08:23|3819.38
10:08:24|3819.38
10:08:25|3819.38
10:08:26|3818.91
10:08:27|3818.91
10:08:28|3818.91
10:08:29|3818.91
10:08:30|3818.91
10:08:32|3818.91
10:08:32|3818.91
10:08:34|3818.91
10:08:34|3818.91
10:08:36|3818.91
10:08:37|3817.93
10:08:38|3817.93
10:08:39|3817.93
10:08:41|3817.93
10:08:41|3816.8
10:08:44|3816.8
10:08:45|3817.39
10:08:46|3817.39
10:08:47|3817.39
10:08:47|3817.39
10:08:49|3817.4
10:08:50|3817.4
10:08:52|3817.4
10:08:52|3817.4
10:08:54|3817.4
10:08:55|3817.
10:08:56|3815.79
10:08:56|3815.79
10:08:58|3815.79
10:09:00|3815.79
10:09:01|3815.79
10:09:01|3815.79
10:09:03|3815.79
10:09:04|3815.79
10:09:05|3815.79
10:09:07|3815.79
10:09:07|3816.98
10:09:09|3817.75
10:09:11|3817.75
10:09:11|3817.75
10:09:12|3817.75
10:09:13|3817.75
10:09:15|3817.75
10:09:15|3817.75
10:09:16|3817.75
10:09:17|3814.2
10:09:18|3813.8
10:09:20|3814.1
10:09:20|3814.1
10:09:21|3814.1
10:09:23|3814.1
10:09:23|3814.1
10:09:25|3814.1
10:09:26|3814.1
10:09:27|3814.1
10:09:28|3814.1
10:09:30|3815.89
10:09:30|3815.89
10:09:31|3815.89
10:09:32|3815.89
10:09:33|3815.89
10:09:35|3815.89
10:09:35|3813.9
10:09:37|3813.59
10:09:38|3813.59
10:09:38|3814.2
10:09:40|3814.1
10:09:42|3814.13
10:09:43|3814.13
10:09:44|3813.48
10:09:45|3813.48
10:09:46|3813.48
10:09:48|3813.48
10:09:49|3813.48
10:09:50|3813.48
10:09:51|3813.48
10:09:51|3813.48
10:09:52|3813.48
10:09:54|3813.48
10:09:54|3813.48
10:09:56|3813.48
10:09:57|3814.8
10:09:57|3814.8
10:09:58|3814.8
10:10:00|3814.8
10:10:01|3814.84
10:10:01|3815.84
10:10:03|3815.84
10:10:04|3815.84
10:10:05|3815.84
10:10:06|3815.84
10:10:07|3814.46
10:10:08|3813.56
10:10:09|3814.39
10:10:10|3814.39
10:10:11|3814.39
10:10:12|3814.39
10:10:13|3814.39
10:10:14|3814.39
10:10:15|3814.39
10:10:16|3814.39
10:10:17|3814.39
10:10:18|3814.39
10:10:19|3814.39
10:10:21|3814.39
10:10:22|3815.97
10:10:22|3815.97
10:10:24|3815.97
10:10:25|3815.97
10:10:25|3815.97
10:10:26|3815.97
10:10:28|3815.97
10:10:28|3815.23
10:10:30|3815.23
10:10:31|3815.23
10:10:31|3815.23
10:10:33|3815.23
10:10:34|3817.6
10:10:35|3817.6
10:10:35|3817.6
10:10:36|3817.6
10:10:37|3817.6
10:10:39|3817.6
10:10:39|3817.6
10:10:41|3817.6
10:10:43|3817.6
10:10:44|3817.6
10:10:46|3817.6
10:10:47|3817.6
10:10:49|3817.6
10:10:49|3817.6
10:10:51|3817.6
10:10:52|3817.6
10:10:52|3817.6
10:10:53|3817.6
10:10:55|3817.6
10:10:55|3817.6
10:10:56|3817.6
10:10:58|3817.6
10:10:59|3817.6
10:10:59|3817.6
10:11:00|3817.6
10:11:02|3817.6
10:11:03|3817.56
10:11:03|3817.99
10:11:05|3817.99
10:11:06|3817.99
10:11:07|3817.99
10:11:08|3817.99
10:11:09|3817.6
10:11:10|3817.6
10:11:11|3817.6
10:11:12|3817.6
10:11:13|3817.6
10:11:14|3817.6
10:11:15|3817.6
10:11:16|3817.6
10:11:17|3817.6
10:11:18|3817.6
10:11:19|3817.6
10:11:20|3817.6
10:11:21|3817.6
10:11:22|3817.6
10:11:23|3819.38
10:11:24|3819.38
10:11:25|3819.38
10:11:26|3820.6
10:11:27|3820.4
10:11:28|3820.4
10:11:29|3820.4
10:11:30|3820.4
10:11:32|3818.91
10:11:33|3818.22
10:11:34|3818.13
10:11:35|3818.13
10:11:36|3816.2
10:11:37|3815.8
10:11:38|3816.
10:11:39|3816.
10:11:40|3816.
10:11:41|3816.
10:11:43|3816.
10:11:44|3816.
10:11:45|3816.09
10:11:47|3816.09
10:11:47|3816.09
10:11:50|3813.86
10:11:50|3813.88
10:11:52|3814.64
10:11:52|3814.98
10:11:53|3814.98
10:11:55|3814.98
10:11:56|3814.98
10:11:56|3815.07
10:11:57|3815.07
10:11:59|3815.07
10:12:00|3815.07
10:12:01|3815.07
10:12:02|3815.07
10:12:03|3815.07
10:12:04|3814.8
10:12:05|3814.8
10:12:06|3814.8
10:12:07|3814.8
10:12:08|3813.24
10:12:09|3813.43
10:12:10|3813.43
10:12:11|3813.43
10:12:13|3813.5
10:12:13|3813.04
10:12:14|3813.04
10:12:16|3813.04
10:12:16|3811.8
10:12:17|3811.4
10:12:18|3811.4
10:12:19|3811.55
10:12:20|3811.55
10:12:21|3811.55
10:12:22|3811.
10:12:24|3811.
10:12:25|3811.
10:12:26|3811.
10:12:27|3811.
10:12:28|3811.
10:12:29|3809.8
10:12:30|3809.79
10:12:31|3809.79
10:12:32|3809.79
10:12:33|3809.79
10:12:34|3809.79
10:12:35|3809.79
10:12:36|3809.98
10:12:37|3809.98
10:12:38|3809.98
10:12:39|3809.98
10:12:40|3809.98
10:12:41|3809.98
10:12:42|3809.98
10:12:43|3809.98
10:12:45|3810.8
10:12:47|3810.8
10:12:47|3810.8
10:12:49|3810.8
10:12:49|3810.8
10:12:51|3810.8
10:12:51|3810.8
10:12:53|3810.8
10:12:54|3810.8
10:12:54|3810.8
10:12:55|3810.8
10:12:57|3810.8
10:12:58|3810.8
10:12:59|3810.8
10:13:00|3810.8
10:13:02|3810.8
10:13:03|3810.8
10:13:03|3810.8
10:13:04|3813.9
10:13:06|3813.9
10:13:06|3813.9
10:13:07|3814.74
10:13:08|3814.74
10:13:09|3814.74
10:13:10|3814.74
10:13:11|3814.74
10:13:12|3814.74
10:13:13|3814.74
10:13:15|3814.74
10:13:15|3814.74
10:13:16|3814.74
10:13:18|3814.74
10:13:19|3814.74
10:13:19|3814.56
10:13:20|3814.56
10:13:21|3814.56
10:13:22|3814.56
10:13:23|3814.56
10:13:25|3814.56
10:13:26|3814.56
10:13:26|3814.56
10:13:27|3814.56
10:13:28|3814.56
10:13:30|3815.97
10:13:31|3815.97
10:13:32|3815.97
10:13:33|3815.97
10:13:34|3815.97
10:13:35|3815.97
10:13:36|3815.97
10:13:37|3815.97
10:13:38|3815.97
10:13:39|3815.97
10:13:40|3815.97
10:13:41|3815.97
10:13:42|3815.97
10:13:43|3815.97
10:13:45|3815.97
10:13:47|3815.97
10:13:48|3815.97
10:13:48|3815.97
10:13:50|3815.
10:13:51|3814.99
10:13:52|3814.99
10:13:53|3814.99
10:13:54|3814.
10:13:55|3814.
10:13:55|3814.
10:13:57|3814.
10:13:59|3814.
10:14:00|3814.
10:14:01|3814.
10:14:01|3814.
10:14:02|3814.
10:14:03|3814.
10:14:05|3814.
10:14:05|3814.
10:14:07|3814.
10:14:08|3814.
10:14:09|3814.
10:14:10|3814.
10:14:11|3814.
10:14:12|3814.
10:14:13|3814.
10:14:14|3814.
10:14:16|3814.
10:14:16|3812.41
10:14:17|3812.41
10:14:18|3812.41
10:14:20|3812.41
10:14:20|3810.8
10:14:22|3810.8
10:14:23|3810.8
10:14:23|3810.8
10:14:24|3810.8
10:14:25|3810.8
10:14:26|3810.8
10:14:27|3810.8
10:14:28|3810.8
10:14:29|3810.8
10:14:30|3810.8
10:14:31|3810.8
10:14:32|3810.8
10:14:33|3810.8
10:14:34|3810.8
10:14:35|3809.43
10:14:37|3809.43
10:14:38|3809.43
10:14:39|3809.43
10:14:39|3809.43
10:14:41|3809.43
10:14:42|3809.43
10:14:42|3809.43
10:14:44|3809.43
10:14:44|3809.43
10:14:46|3809.43
10:14:47|3809.43
10:14:48|3809.43
10:14:49|3809.43
10:14:51|3809.43
10:14:52|3809.43
10:14:52|3809.43
10:14:53|3809.43
10:14:54|3809.43
10:14:56|3809.43
10:14:57|3809.43
10:14:58|3809.43
10:15:00|3809.43
10:15:00|3809.43
10:15:02|3809.43
10:15:02|3813.62
10:15:03|3813.62
10:15:04|3812.35
10:15:05|3812.35
10:15:07|3812.35
10:15:07|3812.35
10:15:09|3812.35
10:15:09|3812.35
10:15:10|3812.35
10:15:12|3812.35
10:15:13|3812.35
10:15:14|3812.35
10:15:14|3812.35
10:15:16|3812.35
10:15:17|3812.35
10:15:18|3812.35
10:15:19|3812.35
10:15:19|3812.35
10:15:20|3812.35
10:15:21|3815.2
10:15:22|3815.2
10:15:24|3815.2
10:15:25|3815.2
10:15:26|3815.2
10:15:27|3815.2
10:15:28|3815.2
10:15:28|3815.2
10:15:30|3815.2
10:15:30|3815.2
10:15:32|3815.2
10:15:33|3815.2
10:15:33|3815.2
10:15:34|3815.2
10:15:36|3815.2
10:15:36|3815.2
10:15:37|3815.2
10:15:38|3815.2
10:15:39|3818.04
10:15:41|3818.04
10:15:41|3818.04
10:15:43|3818.04
10:15:44|3818.04
10:15:45|3818.04
10:15:47|3818.04
10:15:48|3818.04
10:15:49|3818.04
10:15:50|3818.04
10:15:51|3818.04
10:15:52|3818.04
10:15:53|3818.04
10:15:54|3818.06
10:15:55|3818.06
10:15:56|3818.06
10:15:57|3818.06
10:15:58|3818.06
10:15:59|3818.06
10:16:00|3818.06
10:16:01|3818.06
10:16:02|3818.06
10:16:03|3818.06
10:16:04|3818.06
10:16:05|3821.28
10:16:06|3821.28
10:16:07|3821.28
10:16:08|3821.28
10:16:09|3821.28
10:16:10|3821.28
10:16:11|3821.28
10:16:12|3821.28
10:16:13|3821.28
10:16:14|3821.28
10:16:15|3821.28
10:16:16|3821.28
10:16:17|3821.28
10:16:18|3821.28
10:16:19|3819.8
10:16:20|3819.8
10:16:21|3819.8
10:16:22|3820.8
10:16:23|3820.8
10:16:24|3820.8
10:16:25|3820.8
10:16:26|3820.8
10:16:27|3821.5
10:16:28|3822.7
10:16:29|3822.7
10:16:30|3822.96
10:16:31|3822.96
10:16:32|3822.96
10:16:33|3822.96
10:16:34|3822.96
10:16:35|3822.96
10:16:36|3822.96
10:16:37|3822.96
10:16:38|3822.96
10:16:39|3822.96
10:16:40|3822.96
10:16:41|3822.96
10:16:42|3822.96
10:16:43|3822.96
10:16:44|3822.96
10:16:45|3823.33
10:16:46|3823.33
10:16:47|3823.33
10:16:48|3823.33
10:16:49|3822.57
10:16:50|3822.78
10:16:51|3822.78
10:16:52|3822.78
10:16:53|3822.78
10:16:55|3822.78
10:16:57|3822.78
10:16:58|3822.78
10:16:58|3822.78
10:16:59|3822.78
10:17:00|3823.19
10:17:01|3823.19
10:17:02|3823.19
10:17:03|3823.19
10:17:04|3821.67
10:17:06|3821.23
10:17:06|3821.6
10:17:07|3821.79
10:17:09|3821.79
10:17:09|3821.79
10:17:10|3821.79
10:17:11|3821.79
10:17:12|3821.79
10:17:14|3824.45
10:17:14|3824.92
10:17:16|3824.92
10:17:17|3824.92
10:17:17|3824.92
10:17:19|3824.92
10:17:20|3824.92
10:17:20|3824.92
10:17:22|3824.92
10:17:23|3824.92
10:17:24|3824.92
10:17:25|3823.3
10:17:27|3823.3
10:17:27|3823.3
10:17:28|3823.3
10:17:29|3823.3
10:17:30|3823.3
10:17:31|3823.3
10:17:32|3823.3
10:17:33|3823.3
10:17:34|3823.3
10:17:35|3823.3
10:17:37|3823.3
10:17:38|3822.66
10:17:38|3822.66
10:17:40|3822.66
10:17:41|3822.66
10:17:42|3822.66
10:17:43|3822.66
10:17:43|3822.66
10:17:45|3822.66
10:17:45|3822.66
10:17:47|3822.66
10:17:47|3822.66
10:17:50|3822.66
10:17:50|3822.66
10:17:51|3822.66
10:17:52|3822.66
10:17:54|3822.66
10:17:55|3822.66
10:17:56|3822.66
10:17:56|3822.66
10:17:58|3822.66
10:17:59|3822.66
10:17:59|3822.66
10:18:00|3822.66
10:18:02|3822.66
10:18:03|3822.66
10:18:04|3822.79
10:18:05|3822.79
10:18:06|3822.79
10:18:07|3822.79
10:18:08|3822.79
10:18:09|3822.79
10:18:10|3823.68
10:18:12|3823.68
10:18:13|3823.68
10:18:13|3823.68
10:18:14|3823.68
10:18:15|3822.52
10:18:16|3822.52
10:18:17|3822.52
10:18:19|3822.52
10:18:19|3822.52
10:18:20|3822.52
10:18:22|3822.52
10:18:23|3822.52
10:18:24|3822.52
10:18:25|3822.52
10:18:27|3822.52
10:18:27|3822.52
10:18:28|3823.
10:18:29|3823.
10:18:30|3823.
10:18:31|3823.
10:18:32|3823.
10:18:33|3823.
10:18:34|3823.
10:18:35|3823.
10:18:36|3823.
10:18:37|3824.54
10:18:38|3824.54
10:18:39|3824.54
10:18:40|3824.54
10:18:41|3824.54
10:18:42|3824.54
10:18:44|3824.54
10:18:44|3824.54
10:18:45|3824.75
10:18:46|3824.75
10:18:47|3824.75
10:18:48|3824.75
10:18:49|3824.75
10:18:51|3824.75
10:18:51|3824.75
10:18:53|3824.75
10:18:53|3824.75
10:18:55|3824.75
10:18:57|3824.75
10:18:58|3824.75
10:18:58|3824.75
10:19:00|3824.75
10:19:01|3825.
10:19:02|3825.
10:19:02|3825.
10:19:04|3825.
10:19:04|3825.
10:19:06|3825.5
10:19:06|3826.8
10:19:07|3828.03
10:19:09|3829.2
10:19:10|3829.2
10:19:10|3829.
10:19:11|3829.
10:19:13|3828.98
10:19:14|3828.98
10:19:15|3829.6
10:19:16|3829.6
10:19:17|3829.57
10:19:18|3829.57
10:19:19|3829.57
10:19:19|3830.5
10:19:21|3830.5
10:19:22|3831.4
10:19:22|3831.37
10:19:24|3831.37
10:19:26|3831.92
10:19:27|3831.92
10:19:27|3831.92
10:19:29|3831.92
10:19:29|3831.92
10:19:31|3831.94
10:19:31|3832.14
10:19:33|3832.14
10:19:33|3832.14
10:19:34|3833.39
10:19:35|3832.59
10:19:36|3832.59
10:19:37|3831.81
10:19:38|3831.81
10:19:39|3831.81
10:19:40|3831.8
10:19:41|3831.8
10:19:43|3831.8
10:19:43|3831.8
10:19:45|3831.8
10:19:45|3831.8
10:19:46|3832.33
10:19:47|3832.33
10:19:48|3833.38
10:19:49|3833.38
10:19:52|3833.38
10:19:53|3833.38
10:19:54|3834.81
10:19:56|3835.06
10:19:57|3835.06
10:19:57|3835.06
10:19:59|3835.06
10:20:00|3836.2
10:20:01|3836.2
10:20:02|3836.2
10:20:02|3836.2
10:20:04|3836.2
10:20:05|3836.2
10:20:06|3836.2
10:20:07|3836.2
10:20:08|3836.2
10:20:09|3836.2
10:20:10|3832.34
10:20:11|3832.34
10:20:12|3832.34
10:20:13|3831.53
10:20:14|3831.53
10:20:15|3831.53
10:20:17|3830.51
10:20:17|3830.51
10:20:19|3830.51
10:20:19|3829.
10:20:21|3829.
10:20:22|3829.
10:20:22|3829.
10:20:24|3829.
10:20:25|3832.83
10:20:26|3832.83
10:20:27|3832.83
10:20:28|3832.83
10:20:29|3831.71
10:20:30|3831.71
10:20:31|3831.71
10:20:32|3831.71
10:20:33|3832.64
10:20:34|3832.64
10:20:35|3833.2
10:20:36|3833.2
10:20:37|3833.2
10:20:38|3833.2
10:20:39|3833.2
10:20:40|3832.75
10:20:41|3832.75
10:20:42|3832.99
10:20:43|3832.99
10:20:44|3832.99
10:20:45|3832.99
10:20:46|3833.15
10:20:47|3833.15
10:20:48|3833.15
10:20:49|3833.15
10:20:51|3833.15
10:20:51|3830.59
10:20:54|3830.59
10:20:55|3830.59
10:20:57|3830.59
10:20:58|3830.59
10:20:59|3830.59
10:21:00|3830.59
10:21:00|3827.99
10:21:02|3827.99
10:21:03|3827.99
10:21:03|3827.99
10:21:06|3825.6
10:21:06|3825.57
10:21:07|3825.57
10:21:09|3825.57
10:21:09|3825.57
10:21:10|3825.57
10:21:11|3825.57
10:21:12|3825.57
10:21:13|3828.2
10:21:15|3828.2
10:21:15|3828.2
10:21:16|3828.2
10:21:18|3828.2
10:21:18|3828.2
10:21:19|3828.2
10:21:20|3828.2
10:21:22|3828.2
10:21:23|3828.2
10:21:24|3828.2
10:21:25|3828.2
10:21:26|3828.2
10:21:27|3828.2
10:21:27|3829.27
10:21:28|3829.61
10:21:30|3829.61
10:21:31|3829.61
10:21:31|3829.61
10:21:33|3829.61
10:21:33|3829.61
10:21:35|3829.61
10:21:36|3829.61
10:21:36|3829.61
10:21:37|3829.61
10:21:38|3829.61
10:21:40|3829.61
10:21:41|3829.61
10:21:42|3829.61
10:21:42|3829.61
10:21:44|3829.61
10:21:45|3829.61
10:21:46|3829.61
10:21:47|3829.61
10:21:48|3829.61
10:21:49|3829.61
10:21:50|3829.61
10:21:52|3828.93
10:21:53|3828.93
10:21:54|3828.93
10:21:55|3828.93
10:21:56|3828.93
10:21:56|3828.18
10:21:58|3828.67
10:21:58|3828.67
10:22:00|3828.67
10:22:00|3828.67
10:22:02|3828.67
10:22:03|3828.67
10:22:04|3828.67
10:22:05|3828.67
10:22:06|3828.67
10:22:07|3828.67
10:22:08|3828.67
10:22:09|3828.67
10:22:10|3828.67
10:22:11|3829.68
10:22:12|3830.25
10:22:13|3830.25
10:22:14|3830.25
10:22:15|3830.25
10:22:16|3830.25
10:22:17|3830.25
10:22:18|3830.25
10:22:19|3830.25
10:22:20|3830.25
10:22:21|3830.25
10:22:22|3830.25
10:22:24|3830.28
10:22:24|3830.28
10:22:25|3830.28
10:22:26|3830.28
10:22:27|3830.28
10:22:29|3830.72
10:22:29|3830.72
10:22:31|3830.72
10:22:31|3830.72
10:22:32|3830.72
10:22:33|3830.72
10:22:35|3830.72
10:22:35|3830.72
10:22:36|3830.72
10:22:37|3830.72
10:22:38|3830.72
10:22:39|3830.72
10:22:40|3830.72
10:22:41|3830.72
10:22:42|3830.72
10:22:44|3830.72
10:22:44|3830.72
10:22:46|3830.72
10:22:47|3830.72
10:22:48|3830.72
10:22:49|3831.16
10:22:50|3830.41
10:22:51|3830.41
10:22:52|3830.41
10:22:54|3830.41
10:22:56|3830.41
10:22:57|3830.41
10:22:58|3830.41
10:22:58|3830.18
10:22:59|3830.18
10:23:01|3830.18
10:23:01|3830.18
10:23:03|3830.18
10:23:04|3828.15
10:23:05|3828.15
10:23:06|3828.16
10:23:07|3828.16
10:23:08|3828.16
10:23:09|3828.16
10:23:10|3827.39
10:23:11|3826.79
10:23:12|3826.79
10:23:13|3826.79
10:23:14|3825.63
10:23:15|3826.57
10:23:16|3826.57
10:23:17|3825.8
10:23:18|3825.8
10:23:19|3825.8
10:23:20|3825.8
10:23:21|3823.28
10:23:22|3823.28
10:23:24|3823.28
10:23:25|3823.28
10:23:26|3823.28
10:23:26|3823.28
10:23:28|3823.28
10:23:29|3828.32
10:23:29|3828.32
10:23:31|3828.32
10:23:32|3827.44
10:23:33|3827.44
10:23:34|3827.8
10:23:36|3827.8
10:23:36|3827.8
10:23:38|3827.8
10:23:38|3827.8
10:23:39|3828.16
10:23:41|3828.16
10:23:41|3828.16
10:23:43|3828.16
10:23:43|3828.16
10:23:44|3828.16
10:23:45|3828.16
10:23:46|3828.16
10:23:47|3828.16
10:23:48|3828.16
10:23:50|3828.16
10:23:50|3828.16
10:23:52|3828.16
10:23:52|3828.16
10:23:54|3828.16
10:23:55|3828.16
10:23:56|3828.16
10:23:57|3828.16
10:23:58|3828.16
10:23:59|3827.79
10:24:00|3827.79
10:24:01|3830.65
10:24:02|3834.48
10:24:04|3835.31
10:24:04|3834.13
10:24:06|3834.3
10:24:07|3833.4
10:24:08|3833.4
10:24:09|3833.4
10:24:10|3832.25
10:24:11|3832.25
10:24:12|3832.25
10:24:13|3832.25
10:24:13|3832.25
10:24:15|3832.25
10:24:17|3832.25
10:24:17|3832.25
10:24:18|3832.25
10:24:19|3831.92
10:24:21|3830.94
10:24:22|3830.94
10:24:22|3830.94
10:24:24|3831.88
10:24:25|3831.88
10:24:25|3831.88
10:24:26|3830.82
10:24:27|3830.81
10:24:29|3830.81
10:24:30|3830.81
10:24:31|3830.81
10:24:32|3830.81
10:24:33|3830.81
10:24:33|3830.81
10:24:35|3830.81
10:24:36|3830.81
10:24:37|3830.81
10:24:38|3830.81
10:24:40|3830.81
10:24:41|3830.81
10:24:41|3830.81
10:24:42|3830.81
10:24:43|3830.81
10:24:44|3828.8
10:24:45|3828.78
10:24:47|3828.2
10:24:48|3828.2
10:24:48|3827.91
10:24:50|3827.91
10:24:50|3827.91
10:24:52|3827.91
10:24:53|3827.91
10:24:54|3827.91
10:24:54|3827.91
10:24:56|3827.91
10:24:57|3827.91
10:24:58|3827.91
10:24:59|3827.91
10:25:00|3827.91
10:25:01|3827.91
10:25:02|3827.91
10:25:03|3827.98
10:25:04|3827.98
10:25:06|3827.65
10:25:06|3827.65
10:25:08|3827.65
10:25:08|3827.65
10:25:10|3827.65
10:25:10|3827.65
10:25:11|3827.64
10:25:12|3827.64
10:25:14|3827.64
10:25:15|3827.64
10:25:15|3827.64
10:25:17|3827.64
10:25:18|3827.64
10:25:19|3827.64
10:25:19|3827.64
10:25:21|3827.64
10:25:22|3827.64
10:25:23|3827.64
10:25:23|3827.64
10:25:25|3827.64
10:25:26|3827.64
10:25:27|3827.64
10:25:28|3827.64
10:25:29|3827.64
10:25:30|3827.64
10:25:31|3826.99
10:25:31|3826.16
10:25:32|3826.16
10:25:34|3825.95
10:25:35|3825.95
10:25:35|3825.95
10:25:36|3825.4
10:25:38|3825.4
10:25:39|3825.4
10:25:40|3824.4
10:25:40|3824.4
10:25:42|3824.4
10:25:43|3823.33
10:25:43|3823.33
10:25:45|3823.33
10:25:45|3823.33
10:25:47|3823.33
10:25:47|3823.33
10:25:49|3823.33
10:25:49|3823.33
10:25:51|3823.33
10:25:52|3823.33
10:25:53|3823.33
10:25:54|3823.33
10:25:54|3823.33
10:25:56|3823.33
10:25:58|3823.33
10:25:59|3823.33
10:26:01|3823.33
10:26:01|3828.4
10:26:04|3829.
10:26:04|3827.94
10:26:05|3828.
10:26:06|3828.
10:26:08|3828.59
10:26:08|3828.2
10:26:09|3828.99
10:26:11|3828.84
10:26:11|3830.03
10:26:12|3830.4
10:26:13|3830.2
10:26:14|3830.2
10:26:15|3830.2
10:26:17|3830.2
10:26:18|3827.96
10:26:18|3827.96
10:26:19|3827.96
10:26:20|3827.96
10:26:23|3824.2
10:26:24|3825.19
10:26:25|3825.19
10:26:25|3825.8
10:26:26|3825.8
10:26:28|3825.61
10:26:28|3826.74
10:26:30|3828.03
10:26:30|3828.03
10:26:31|3828.03
10:26:33|3828.13
10:26:34|3829.8
10:26:35|3829.8
10:26:36|3829.8
10:26:37|3829.8
10:26:38|3829.8
10:26:39|3829.8
10:26:40|3829.87
10:26:41|3829.96
10:26:42|3829.96
10:26:43|3829.96
10:26:44|3831.27
10:26:45|3829.94
10:26:46|3829.94
10:26:47|3829.94
10:26:48|3829.94
10:26:49|3830.39
10:26:50|3830.39
10:26:51|3830.39
10:26:52|3830.22
10:26:53|3830.22
10:26:54|3830.61
10:26:55|3830.61
10:26:56|3830.61
10:26:57|3830.61
10:26:58|3831.76
10:26:59|3831.76
10:27:00|3831.76
10:27:01|3831.76
10:27:02|3831.32
10:27:04|3831.32
10:27:05|3831.32
10:27:07|3831.32
10:27:07|3830.48
10:27:09|3830.81
10:27:09|3830.81
10:27:10|3830.81
10:27:11|3830.81
10:27:13|3828.8
10:27:14|3828.8
10:27:15|3827.6
10:27:15|3827.6
10:27:16|3827.6
10:27:17|3828.32
10:27:19|3828.37
10:27:19|3828.37
10:27:21|3828.37
10:27:22|3828.37
10:27:23|3828.37
10:27:23|3828.37
10:27:25|3828.37
10:27:26|3828.37
10:27:26|3828.37
10:27:27|3828.37
10:27:29|3826.99
10:27:30|3826.99
10:27:31|3826.99
10:27:32|3826.99
10:27:33|3826.99
10:27:34|3826.99
10:27:35|3826.99
10:27:36|3826.99
10:27:37|3826.99
10:27:38|3826.41
10:27:39|3826.55
10:27:40|3826.
10:27:41|3827.08
10:27:42|3827.08
10:27:43|3825.6
10:27:44|3825.4
10:27:46|3825.4
10:27:47|3825.4
10:27:47|3825.4
10:27:49|3825.4
10:27:49|3825.4
10:27:51|3825.4
10:27:51|3825.4
10:27:52|3825.4
10:27:53|3825.17
10:27:54|3825.17
10:27:55|3825.17
10:27:57|3825.17
10:27:57|3825.17
10:27:58|3825.17
10:27:59|3825.17
10:28:01|3825.59
10:28:01|3825.59
10:28:02|3825.59
10:28:04|3825.59
10:28:04|3825.59
10:28:06|3824.56
10:28:07|3824.56
10:28:07|3824.32
10:28:09|3824.32
10:28:10|3824.32
10:28:11|3824.32
10:28:12|3824.32
10:28:12|3824.32
10:28:14|3824.32
10:28:15|3825.31
10:28:16|3825.31
10:28:17|3825.59
10:28:18|3825.59
10:28:19|3825.59
10:28:20|3825.59
10:28:21|3825.59
10:28:22|3825.59
10:28:23|3825.59
10:28:24|3825.59
10:28:25|3825.59
10:28:26|3823.69
10:28:27|3823.69
10:28:28|3823.69
10:28:29|3823.69
10:28:30|3823.69
10:28:31|3823.49
10:28:32|3823.49
10:28:33|3823.49
10:28:34|3823.49
10:28:35|3823.49
10:28:36|3823.49
10:28:37|3823.49
10:28:38|3823.49
10:28:39|3822.39
10:28:40|3822.39
10:28:41|3822.39
10:28:42|3822.39
10:28:43|3822.39
10:28:44|3820.57
10:28:45|3821.4
10:28:46|3821.4
10:28:47|3821.4
10:28:48|3820.59
10:28:49|3820.59
10:28:50|3820.59
10:28:51|3820.59
10:28:52|3820.59
10:28:53|3820.59
10:28:54|3820.59
10:28:55|3820.
10:28:56|3818.6
10:28:57|3818.2
10:28:58|3818.2
10:28:59|3818.52
10:29:01|3818.52
10:29:02|3818.52
10:29:04|3818.52
10:29:04|3818.52
10:29:05|3818.52
10:29:06|3819.
10:29:08|3819.
10:29:09|3819.
10:29:09|3819.
10:29:11|3819.29
10:29:12|3819.39
10:29:13|3819.39
10:29:14|3819.39
10:29:15|3819.39
10:29:16|3820.4
10:29:18|3820.4
10:29:19|3820.4
10:29:20|3820.4
10:29:20|3820.4
10:29:22|3820.4
10:29:22|3820.4
10:29:23|3820.4
10:29:25|3820.4
10:29:25|3820.4
10:29:27|3820.4
10:29:28|3820.4
10:29:29|3820.4
10:29:30|3820.4
10:29:31|3820.4
10:29:32|3820.34
10:29:33|3820.34
10:29:34|3820.34
10:29:35|3820.03
10:29:36|3820.03
10:29:37|3820.03
10:29:38|3820.03
10:29:39|3820.1
10:29:40|3821.13
10:29:41|3821.13
10:29:42|3821.13
10:29:43|3821.13
10:29:44|3820.68
10:29:45|3820.68
10:29:45|3820.12
10:29:46|3820.12
10:29:47|3820.12
10:29:49|3820.12
10:29:49|3820.12
10:29:51|3820.12
10:29:51|3820.12
10:29:53|3820.12
10:29:54|3820.12
10:29:55|3820.12
10:29:57|3820.12
10:29:57|3820.12
10:29:58|3817.8
10:29:59|3817.8
10:30:01|3817.8
10:30:01|3818.73
10:30:03|3818.73
10:30:04|3818.73
10:30:05|3818.73
10:30:06|3818.73
10:30:07|3818.73
10:30:08|3818.73
10:30:10|3818.73
10:30:11|3817.93
10:30:11|3817.93
10:30:13|3817.93
10:30:13|3817.93
10:30:14|3817.93
10:30:15|3816.79
10:30:16|3816.79
10:30:17|3816.79
10:30:19|3816.79
10:30:19|3816.79
10:30:20|3818.52
10:30:21|3818.52
10:30:22|3818.52
10:30:24|3818.52
10:30:24|3818.52
10:30:25|3818.52
10:30:26|3818.52
10:30:27|3818.52
10:30:28|3818.52
10:30:29|3818.52
10:30:31|3818.52
10:30:31|3819.91
10:30:32|3819.91
10:30:33|3819.91
10:30:35|3819.91
10:30:35|3819.91
10:30:36|3819.91
10:30:37|3819.91
10:30:39|3819.81
10:30:39|3819.81
10:30:40|3819.81
10:30:42|3819.81
10:30:43|3819.81
10:30:44|3819.81
10:30:44|3819.81
10:30:45|3819.81
10:30:47|3819.81
10:30:48|3819.81
10:30:49|3819.81
10:30:50|3819.81
10:30:51|3819.81
10:30:53|3819.81
10:30:53|3819.81
10:30:54|3819.81
10:30:55|3819.81
10:30:56|3824.07
10:30:57|3824.07
10:30:58|3824.07
10:30:59|3824.41
10:31:00|3824.41
10:31:02|3824.08
10:31:04|3824.08
10:31:04|3824.08
10:31:05|3824.08
10:31:06|3824.08
10:31:07|3824.08
10:31:09|3824.08
10:31:09|3824.08
10:31:11|3824.08
10:31:12|3824.93
10:31:13|3824.93
10:31:14|3824.95
10:31:15|3824.95
10:31:15|3824.95
10:31:17|3824.95
10:31:17|3824.95
10:31:19|3824.14
10:31:20|3823.81
10:31:21|3825.4
10:31:22|3825.4
10:31:23|3826.6
10:31:24|3828.
10:31:25|3827.81
10:31:26|3827.81
10:31:28|3828.
10:31:28|3827.33
10:31:29|3827.33
10:31:30|3827.33
10:31:31|3827.33
10:31:32|3827.33
10:31:33|3827.33
10:31:35|3828.4
10:31:35|3828.39
10:31:37|3827.61
10:31:37|3827.61
10:31:38|3827.61
10:31:40|3827.61
10:31:40|3827.61
10:31:41|3827.61
10:31:42|3827.61
10:31:43|3827.61
10:31:44|3827.61
10:31:45|3827.61
10:31:46|3827.61
10:31:47|3827.61
10:31:48|3827.61
10:31:49|3827.61
10:31:50|3827.61
10:31:51|3827.61
10:31:52|3827.61
10:31:53|3827.61
10:31:54|3827.61
10:31:56|3827.61
10:31:56|3827.61
10:31:58|3827.61
10:31:58|3827.61
10:32:00|3827.61
10:32:00|3827.61
10:32:02|3827.61
10:32:03|3827.61
10:32:05|3826.04
10:32:06|3827.81
10:32:06|3827.81
10:32:07|3827.81
10:32:09|3826.57
10:32:10|3826.57
10:32:11|3826.57
10:32:11|3826.57
10:32:13|3826.57
10:32:13|3825.47
10:32:15|3825.
10:32:16|3825.
10:32:18|3825.
10:32:19|3825.
10:32:19|3824.2
10:32:20|3824.2
10:32:22|3824.2
10:32:23|3824.2
10:32:23|3824.2
10:32:24|3824.2
10:32:25|3824.2
10:32:26|3824.2
10:32:27|3824.2
10:32:28|3824.2
10:32:29|3824.2
10:32:30|3824.41
10:32:32|3825.01
10:32:32|3825.01
10:32:33|3825.01
10:32:34|3825.01
10:32:35|3824.16
10:32:36|3824.16
10:32:37|3824.16
10:32:38|3824.16
10:32:39|3824.16
10:32:40|3824.16
10:32:41|3824.16
10:32:42|3824.16
10:32:43|3824.16
10:32:44|3824.16
10:32:45|3824.04
10:32:46|3824.04
10:32:47|3824.04
10:32:48|3824.04
10:32:49|3824.04
10:32:50|3823.83
10:32:52|3823.83
10:32:52|3823.83
10:32:53|3823.83
10:32:55|3823.83
10:32:56|3823.83
10:32:56|3823.83
10:32:57|3823.83
10:32:58|3823.83
10:33:00|3823.83
10:33:00|3823.83
10:33:01|3823.83
10:33:02|3823.83
10:33:04|3823.83
10:33:06|3823.83
10:33:07|3823.83
10:33:07|3823.83
10:33:09|3823.83
10:33:10|3823.83
10:33:11|3823.83
10:33:12|3823.83
10:33:13|3823.83
10:33:14|3823.83
10:33:15|3823.83
10:33:16|3823.83
10:33:17|3823.83
10:33:18|3828.06
10:33:19|3828.06
10:33:20|3828.06
10:33:21|3828.06
10:33:23|3828.18
10:33:23|3828.18
10:33:24|3828.18
10:33:25|3829.66
10:33:26|3829.66
10:33:27|3829.66
10:33:29|3829.66
10:33:30|3829.66
10:33:31|3829.66
10:33:32|3829.66
10:33:33|3829.66
10:33:34|3829.66
10:33:34|3829.66
10:33:36|3829.54
10:33:37|3829.54
10:33:38|3829.54
10:33:39|3829.54
10:33:40|3829.54
10:33:41|3830.02
10:33:42|3830.02
10:33:43|3830.02
10:33:44|3830.02
10:33:45|3830.02
10:33:46|3830.02
10:33:47|3830.02
10:33:48|3830.02
10:33:49|3829.99
10:33:50|3829.99
10:33:51|3829.77
10:33:52|3829.52
10:33:53|3829.52
10:33:54|3829.52
10:33:55|3829.52
10:33:56|3829.52
10:33:57|3829.52
10:33:58|3829.52
10:33:59|3829.52
10:34:00|3829.52
10:34:01|3829.52
10:34:02|3829.52
10:34:03|3829.52
10:34:04|3829.52
10:34:05|3829.52
10:34:06|3827.59
10:34:07|3827.59
10:34:08|3827.59
10:34:09|3827.59
10:34:11|3827.59
10:34:11|3827.59
10:34:13|3827.59
10:34:14|3828.64
10:34:15|3828.64
10:34:16|3829.96
10:34:17|3828.6
10:34:18|3828.6
10:34:19|3828.6
10:34:20|3828.6
10:34:21|3828.6
10:34:22|3828.6
10:34:23|3828.6
10:34:24|3828.6
10:34:25|3828.6
10:34:26|3828.6
10:34:27|3828.6
10:34:29|3828.6
10:34:29|3830.04
10:34:30|3830.04
10:34:32|3829.44
10:34:32|3829.44
10:34:33|3829.44
10:34:34|3829.44
10:34:36|3829.44
10:34:36|3829.44
10:34:37|3829.44
10:34:38|3829.44
10:34:39|3829.44
10:34:40|3829.2
10:34:41|3829.2
10:34:42|3829.2
10:34:43|3829.2
10:34:44|3829.2
10:34:45|3829.2
10:34:46|3829.2
10:34:47|3829.2
10:34:48|3829.2
10:34:49|3829.2
10:34:51|3829.2
10:34:51|3829.2
10:34:52|3829.2
10:34:53|3829.2
10:34:54|3829.2
10:34:56|3829.2
10:34:56|3829.2
10:34:57|3829.2
10:34:59|3829.2
10:35:00|3829.2
10:35:01|3829.2
10:35:02|3829.2
10:35:02|3829.2
10:35:03|3829.2
10:35:04|3829.2
10:35:05|3829.2
10:35:06|3829.2
10:35:07|3829.2
10:35:09|3829.2
10:35:10|3829.2
10:35:11|3829.2
10:35:12|3829.2
10:35:13|3829.2
10:35:14|3829.2
10:35:15|3831.4
10:35:16|3831.4
10:35:17|3831.4
10:35:18|3831.4
10:35:19|3831.4
10:35:20|3830.77
10:35:21|3830.77
10:35:22|3830.77
10:35:23|3830.06
10:35:24|3830.06
10:35:25|3829.29
10:35:26|3829.29
10:35:28|3829.29
10:35:29|3829.29
10:35:30|3829.29
10:35:31|3829.29
10:35:31|3829.29
10:35:32|3829.29
10:35:34|3829.29
10:35:34|3829.29
10:35:36|3829.29
10:35:36|3829.29
10:35:37|3829.29
10:35:39|3829.29
10:35:40|3826.98
10:35:40|3826.98
10:35:42|3826.98
10:35:43|3826.98
10:35:44|3826.98
10:35:44|3826.98
10:35:45|3831.
10:35:47|3829.95
10:35:47|3829.95
10:35:48|3830.01
10:35:50|3830.01
10:35:50|3830.01
10:35:51|3830.01
10:35:53|3830.01
10:35:53|3830.01
10:35:55|3830.01
10:35:56|3830.01
10:35:57|3830.01
10:35:57|3830.01
10:35:59|3830.01
10:36:00|3830.01
10:36:01|3830.01
10:36:02|3829.04
10:36:03|3829.8
10:36:04|3830.09
10:36:05|3830.09
10:36:06|3830.09
10:36:08|3830.09
10:36:09|3830.09
10:36:10|3830.09
10:36:11|3830.09
10:36:11|3830.09
10:36:12|3830.09
10:36:14|3830.09
10:36:15|3830.09
10:36:16|3831.08
10:36:17|3831.08
10:36:19|3831.08
10:36:19|3831.08
10:36:21|3831.08
10:36:21|3830.8
10:36:23|3831.2
10:36:23|3831.2
10:36:24|3831.2
10:36:25|3831.2
10:36:27|3831.2
10:36:28|3831.2
10:36:28|3831.2
10:36:29|3831.2
10:36:31|3831.13
10:36:31|3831.
10:36:32|3831.
10:36:33|3831.
10:36:34|3831.
10:36:36|3831.
10:36:36|3831.
10:36:37|3831.
10:36:39|3831.
10:36:39|3831.
10:36:40|3831.
10:36:42|3831.
10:36:42|3831.
10:36:44|3831.
10:36:45|3831.
10:36:46|3831.
10:36:47|3831.
10:36:48|3831.
10:36:49|3831.
10:36:50|3831.
10:36:50|3831.
10:36:52|3831.44
10:36:53|3831.44
10:36:54|3831.44
10:36:55|3831.44
10:36:56|3831.44
10:36:57|3831.44
10:36:57|3831.44
10:36:59|3831.44
10:37:00|3831.44
10:37:01|3831.44
10:37:02|3831.44
10:37:02|3831.44
10:37:04|3831.44
10:37:05|3831.44
10:37:06|3831.44
10:37:07|3831.44
10:37:08|3831.44
10:37:09|3831.44
10:37:10|3831.44
10:37:11|3831.44
10:37:12|3831.44
10:37:13|3831.44
10:37:14|3831.44
10:37:15|3831.44
10:37:16|3831.68
10:37:17|3831.68
10:37:18|3831.68
10:37:19|3831.68
10:37:20|3831.68
10:37:21|3831.68
10:37:22|3831.68
10:37:24|3830.09
10:37:24|3830.09
10:37:26|3830.09
10:37:26|3830.09
10:37:27|3830.09
10:37:28|3830.09
10:37:29|3830.09
10:37:30|3830.09
10:37:32|3830.09
10:37:32|3830.09
10:37:33|3830.09
10:37:34|3830.09
10:37:36|3830.09
10:37:36|3831.39
10:37:37|3831.39
10:37:39|3831.39
10:37:39|3831.39
10:37:40|3831.39
10:37:41|3831.39
10:37:42|3831.39
10:37:43|3831.39
10:37:45|3831.39
10:37:46|3831.39
10:37:47|3831.39
10:37:47|3831.39
10:37:49|3831.39
10:37:49|3831.39
10:37:50|3830.8
10:37:52|3830.7
10:37:52|3830.7
10:37:53|3830.7
10:37:54|3830.7
10:37:55|3830.7
10:37:57|3830.7
10:37:57|3830.7
10:37:58|3830.7
10:37:59|3830.7
10:38:01|3831.69
10:38:02|3831.7
10:38:02|3831.7
10:38:03|3831.7
10:38:05|3831.7
10:38:06|3831.7
10:38:07|3831.7
10:38:08|3831.7
10:38:09|3831.7
10:38:10|3831.7
10:38:11|3831.7
10:38:12|3831.7
10:38:13|3830.7
10:38:14|3830.7
10:38:15|3830.7
10:38:16|3830.7
10:38:17|3830.7
10:38:18|3830.7
10:38:19|3830.7
10:38:21|3830.7
10:38:22|3830.7
10:38:23|3830.26
10:38:23|3830.26
10:38:24|3830.26
10:38:26|3830.26
10:38:26|3830.26
10:38:28|3830.26
10:38:28|3830.26
10:38:30|3830.26
10:38:30|3830.26
10:38:32|3830.14
10:38:32|3830.14
10:38:33|3830.14
10:38:34|3830.14
10:38:35|3830.14
10:38:36|3830.14
10:38:37|3830.14
10:38:38|3830.14
10:38:40|3830.14
10:38:41|3830.14
10:38:41|3830.14
10:38:42|3830.14
10:38:44|3830.14
10:38:45|3830.1
10:38:46|3830.1
10:38:47|3830.1
10:38:48|3830.1
10:38:49|3830.1
10:38:50|3830.1
10:38:51|3830.1
10:38:52|3829.67
10:38:53|3829.67
10:38:54|3829.67
10:38:55|3829.67
10:38:56|3829.67
10:38:57|3829.67
10:38:58|3829.67
10:38:59|3829.67
10:39:01|3829.67
10:39:01|3829.67
10:39:02|3829.67
10:39:03|3829.67
10:39:04|3829.67
10:39:05|3829.67
10:39:06|3832.15
10:39:08|3832.15
10:39:08|3832.15
10:39:10|3832.15
10:39:12|3831.98
10:39:14|3833.05
10:39:15|3833.05
10:39:16|3834.21
10:39:17|3834.21
10:39:18|3834.21
10:39:19|3834.21
10:39:20|3834.21
10:39:21|3834.21
10:39:22|3834.21
10:39:22|3834.21
10:39:24|3834.21
10:39:25|3834.7
10:39:26|3834.7
10:39:27|3834.7
10:39:28|3834.7
10:39:29|3834.7
10:39:30|3834.7
10:39:31|3834.7
10:39:32|3834.87
10:39:33|3834.87
10:39:34|3834.87
10:39:35|3834.87
10:39:36|3835.26
10:39:37|3835.26
10:39:38|3835.26
10:39:39|3835.26
10:39:41|3835.26
10:39:41|3835.26
10:39:42|3835.26
10:39:43|3835.26
10:39:45|3835.26
10:39:45|3835.26
10:39:46|3835.26
10:39:48|3835.26
10:39:50|3832.66
10:39:50|3832.66
10:39:51|3832.66
10:39:52|3832.66
10:39:53|3832.66
10:39:55|3832.66
10:39:55|3832.66
10:39:56|3832.66
10:39:57|3832.66
10:39:58|3832.66
10:40:00|3832.66
10:40:01|3832.66
10:40:02|3832.66
10:40:03|3832.66
10:40:03|3832.66
10:40:04|3832.66
10:40:05|3832.66
10:40:07|3832.66
10:40:08|3832.66
10:40:08|3832.66
10:40:09|3832.66
10:40:11|3833.6
10:40:13|3833.6
10:40:14|3833.6
10:40:15|3833.6
10:40:15|3833.6
10:40:17|3833.6
10:40:18|3833.6
10:40:18|3833.6
10:40:20|3833.6
10:40:21|3833.6
10:40:22|3833.6
10:40:22|3832.7
10:40:23|3832.7
10:40:25|3832.65
10:40:26|3832.65
10:40:27|3832.65
10:40:28|3831.67
10:40:29|3830.32
10:40:30|3830.32
10:40:30|3830.32
10:40:32|3830.32
10:40:33|3830.32
10:40:34|3828.2
10:40:35|3828.2
10:40:36|3828.2
10:40:36|3828.2
10:40:38|3827.19
10:40:38|3827.19
10:40:40|3827.19
10:40:41|3827.19
10:40:42|3827.19
10:40:43|3827.19
10:40:44|3827.19
10:40:45|3827.19
10:40:46|3827.19
10:40:47|3827.19
10:40:48|3828.52
10:40:49|3828.52
10:40:50|3828.52
10:40:51|3828.52
10:40:52|3828.52
10:40:53|3828.52
10:40:54|3828.52
10:40:55|3828.52
10:40:56|3828.52
10:40:57|3828.52
10:40:58|3828.52
10:40:59|3828.52
10:41:00|3828.52
10:41:01|3828.52
10:41:02|3828.52
10:41:03|3828.52
10:41:04|3828.52
10:41:05|3828.42
10:41:06|3828.42
10:41:07|3828.42
10:41:08|3828.42
10:41:09|3828.42
10:41:10|3828.42
10:41:11|3828.42
10:41:13|3828.42
10:41:14|3831.79
10:41:15|3831.79
10:41:16|3831.79
10:41:17|3831.79
10:41:19|3830.95
10:41:19|3830.95
10:41:20|3830.95
10:41:21|3830.95
10:41:23|3830.95
10:41:23|3830.95
10:41:24|3832.34
10:41:25|3832.34
10:41:27|3832.34
10:41:28|3832.34
10:41:28|3832.34
10:41:29|3832.34
10:41:30|3832.34
10:41:31|3832.34
10:41:32|3832.34
10:41:33|3832.34
10:41:35|3832.34
10:41:35|3832.34
10:41:36|3832.34
10:41:37|3832.34
10:41:38|3832.34
10:41:40|3832.34
10:41:40|3832.34
10:41:41|3832.34
10:41:42|3832.34
10:41:44|3832.34
10:41:44|3832.34
10:41:45|3832.34
10:41:46|3832.34
10:41:48|3832.34
10:41:49|3832.34
10:41:49|3832.34
10:41:51|3832.34
10:41:51|3832.34
10:41:53|3832.34
10:41:53|3834.7
10:41:55|3834.7
10:41:56|3834.7
10:41:57|3834.7
10:41:57|3834.7
10:41:59|3834.7
10:42:00|3834.7
10:42:01|3834.7
10:42:01|3834.7
10:42:02|3834.7
10:42:03|3834.7
10:42:04|3834.7
10:42:06|3834.7
10:42:07|3834.7
10:42:08|3834.7
10:42:09|3835.5
10:42:10|3835.92
10:42:10|3835.92
10:42:12|3835.92
10:42:13|3835.92
10:42:13|3838.44
10:42:16|3838.44
10:42:17|3838.44
10:42:18|3838.44
10:42:19|3838.44
10:42:20|3838.44
10:42:21|3838.44
10:42:22|3838.44
10:42:23|3838.44
10:42:24|3838.44
10:42:26|3838.44
10:42:26|3838.44
10:42:28|3838.44
10:42:28|3836.76
10:42:30|3836.76
10:42:30|3836.76
10:42:31|3836.76
10:42:32|3836.76
10:42:33|3836.76
10:42:34|3836.76
10:42:35|3836.76
10:42:36|3836.76
10:42:38|3836.76
10:42:38|3836.76
10:42:39|3836.76
10:42:40|3836.75
10:42:41|3836.75
10:42:43|3836.75
10:42:43|3836.75
10:42:44|3836.75
10:42:45|3836.75
10:42:47|3836.75
10:42:48|3836.75
10:42:48|3836.75
10:42:50|3836.75
10:42:51|3835.17
10:42:51|3835.17
10:42:53|3835.17
10:42:54|3835.17
10:42:55|3835.17
10:42:56|3835.17
10:42:57|3835.17
10:42:58|3835.17
10:42:59|3835.17
10:43:00|3835.17
10:43:01|3834.06
10:43:02|3833.37
10:43:03|3833.37
10:43:04|3833.37
10:43:05|3833.37
10:43:06|3833.37
10:43:07|3833.37
10:43:08|3833.37
10:43:09|3834.87
10:43:10|3834.87
10:43:11|3834.87
10:43:12|3834.87
10:43:13|3834.87
10:43:15|3836.57
10:43:16|3836.57
10:43:17|3837.81
10:43:18|3837.81
10:43:20|3837.81
10:43:21|3837.81
10:43:22|3837.81
10:43:22|3837.81
10:43:23|3837.69
10:43:24|3837.69
10:43:26|3837.69
10:43:27|3837.69
10:43:28|3837.69
10:43:29|3837.69
10:43:30|3838.99
10:43:31|3838.99
10:43:32|3838.99
10:43:33|3838.83
10:43:34|3838.83
10:43:36|3838.83
10:43:37|3837.5
10:43:38|3837.5
10:43:38|3837.5
10:43:39|3837.5
10:43:40|3837.5
10:43:42|3837.5
10:43:44|3837.5
10:43:44|3837.5
10:43:45|3837.5
10:43:46|3837.5
10:43:48|3838.68
10:43:48|3838.68
10:43:50|3838.68
10:43:50|3838.93
10:43:51|3838.93
10:43:52|3838.93
10:43:53|3838.93
10:43:54|3838.93
10:43:56|3838.93
10:43:56|3838.93
10:43:57|3838.93
10:43:59|3838.93
10:43:59|3838.93
10:44:00|3838.93
10:44:01|3838.37
10:44:02|3837.12
10:44:03|3837.12
10:44:05|3835.55
10:44:06|3835.55
10:44:07|3835.55
10:44:08|3835.55
10:44:09|3835.55
10:44:10|3835.55
10:44:11|3835.55
10:44:12|3835.55
10:44:13|3835.55
10:44:14|3836.41
10:44:16|3836.41
10:44:17|3836.41
10:44:17|3836.41
10:44:19|3836.41
10:44:20|3836.41
10:44:20|3836.41
10:44:21|3836.41
10:44:23|3838.66
10:44:24|3838.66
10:44:25|3838.71
10:44:26|3838.71
10:44:27|3838.71
10:44:28|3838.71
10:44:29|3838.71
10:44:30|3839.18
10:44:31|3839.18
10:44:32|3839.18
10:44:33|3839.18
10:44:34|3839.18
10:44:36|3839.18
10:44:37|3839.18
10:44:38|3837.21
10:44:38|3837.21
10:44:40|3837.21
10:44:40|3837.21
10:44:42|3836.03
10:44:43|3836.03
10:44:44|3836.03
10:44:45|3836.03
10:44:46|3836.03
10:44:46|3836.03
10:44:49|3835.86
10:44:49|3835.86
10:44:50|3835.86
10:44:51|3835.86
10:44:52|3835.86
10:44:53|3835.86
10:44:54|3835.86
10:44:56|3835.86
10:44:56|3835.86
10:44:57|3835.86
10:44:59|3835.86
10:45:00|3835.86
10:45:00|3835.86
10:45:01|3835.86
10:45:02|3835.86
10:45:04|3835.86
10:45:05|3835.86
10:45:06|3835.86
10:45:07|3839.
10:45:08|3839.47
10:45:09|3839.47
10:45:10|3839.47
10:45:11|3839.47
10:45:12|3839.47
10:45:13|3839.47
10:45:14|3839.47
10:45:14|3839.47
10:45:16|3839.47
10:45:18|3839.63
10:45:19|3840.
10:45:19|3840.
10:45:21|3840.53
10:45:22|3840.53
10:45:24|3840.53
10:45:25|3840.53
10:45:26|3840.53
10:45:27|3840.53
10:45:28|3840.53
10:45:29|3840.53
10:45:30|3840.53
10:45:30|3840.53
10:45:32|3840.53
10:45:33|3840.53
10:45:34|3840.53
10:45:35|3840.7
10:45:36|3838.59
10:45:37|3838.8
10:45:38|3838.8
10:45:39|3838.8
10:45:40|3838.6
10:45:41|3838.6
10:45:42|3838.6
10:45:43|3836.4
10:45:43|3836.4
10:45:45|3836.99
10:45:45|3836.99
10:45:47|3836.99
10:45:48|3836.99
10:45:49|3837.19
10:45:50|3837.19
10:45:51|3837.19
10:45:52|3837.19
10:45:54|3837.19
10:45:54|3836.99
10:45:55|3836.99
10:45:56|3836.99
10:45:57|3836.99
10:45:59|3838.
10:45:59|3838.
10:46:00|3837.6
10:46:01|3837.4
10:46:02|3837.4
10:46:04|3837.4
10:46:05|3837.4
10:46:06|3837.4
10:46:07|3837.4
10:46:08|3837.4
10:46:09|3837.4
10:46:10|3837.4
10:46:11|3837.4
10:46:12|3837.4
10:46:13|3837.4
10:46:13|3837.4
10:46:15|3837.4
10:46:16|3837.4
10:46:17|3837.4
10:46:19|3840.22
10:46:20|3840.22
10:46:20|3840.22
10:46:22|3840.22
10:46:23|3840.22
10:46:24|3840.22
10:46:25|3840.22
10:46:26|3840.22
10:46:27|3840.22
10:46:28|3840.22
10:46:30|3840.22
10:46:30|3841.6
10:46:32|3841.6
10:46:33|3841.6
10:46:34|3841.6
10:46:34|3842.83
10:46:35|3842.83
10:46:37|3843.64
10:46:37|3843.64
10:46:39|3843.64
10:46:39|3843.64
10:46:40|3843.7
10:46:42|3841.8
10:46:42|3842.37
10:46:43|3842.37
10:46:44|3842.37
10:46:45|3842.37
10:46:47|3842.37
10:46:48|3842.34
10:46:48|3842.34
10:46:49|3842.41
10:46:50|3842.41
10:46:52|3842.41
10:46:53|3842.41
10:46:54|3842.41
10:46:55|3842.41
10:46:55|3842.41
10:46:57|3842.41
10:46:58|3842.41
10:46:59|3842.41
10:47:00|3842.41
10:47:01|3842.29
10:47:02|3842.29
10:47:03|3842.29
10:47:04|3842.29
10:47:05|3842.29
10:47:06|3842.29
10:47:07|3842.29
10:47:08|3842.29
10:47:09|3842.29
10:47:10|3842.29
10:47:11|3842.29
10:47:12|3841.
10:47:13|3841.
10:47:14|3841.
10:47:15|3839.8
10:47:16|3838.8
10:47:17|3838.8
10:47:18|3838.8
10:47:20|3838.8
10:47:20|3838.8
10:47:22|3839.25
10:47:22|3839.25
10:47:23|3839.25
10:47:25|3839.25
10:47:26|3839.25
10:47:27|3839.25
10:47:27|3839.25
10:47:28|3839.25
10:47:30|3839.25
10:47:30|3840.58
10:47:31|3840.58
10:47:32|3840.58
10:47:34|3840.58
10:47:34|3840.58
10:47:36|3840.58
10:47:36|3840.58
10:47:37|3840.58
10:47:39|3840.58
10:47:39|3840.58
10:47:40|3840.58
10:47:42|3840.58
10:47:43|3840.58
10:47:44|3840.58
10:47:45|3840.58
10:47:46|3843.4
10:47:47|3843.4
10:47:48|3843.4
10:47:49|3843.4
10:47:50|3843.4
10:47:51|3843.4
10:47:52|3841.99
10:47:53|3841.99
10:47:54|3841.99
10:47:55|3842.57
10:47:56|3842.57
10:47:57|3842.57
10:47:57|3842.57
10:47:58|3842.56
10:48:00|3842.56
10:48:01|3842.56
10:48:02|3842.56
10:48:03|3842.56
10:48:04|3842.56
10:48:05|3842.56
10:48:06|3842.56
10:48:07|3842.56
10:48:08|3842.56
10:48:09|3842.56
10:48:10|3842.95
10:48:11|3843.39
10:48:12|3843.39
10:48:13|3843.39
10:48:14|3843.39
10:48:15|3843.39
10:48:16|3843.39
10:48:17|3844.04
10:48:18|3844.04
10:48:20|3844.04
10:48:21|3844.04
10:48:22|3844.04
10:48:23|3844.04
10:48:24|3844.04
10:48:25|3844.04
10:48:27|3844.04
10:48:28|3844.04
10:48:28|3844.04
10:48:30|3844.04
10:48:31|3844.04
10:48:31|3844.04
10:48:32|3843.15
10:48:34|3842.66
10:48:35|3842.66
10:48:36|3842.66
10:48:37|3842.66
10:48:38|3842.66
10:48:39|3842.66
10:48:40|3842.66
10:48:41|3842.66
10:48:42|3842.66
10:48:43|3842.66
10:48:44|3842.66
10:48:45|3842.66
10:48:46|3842.5
10:48:47|3841.6
10:48:48|3841.6
10:48:49|3841.6
10:48:50|3841.6
10:48:51|3841.27
10:48:52|3840.4
10:48:53|3840.4
10:48:54|3840.4
10:48:55|3840.4
10:48:56|3840.4
10:48:57|3840.4
10:48:58|3840.4
10:48:59|3840.4
10:49:01|3840.4
10:49:01|3840.4
10:49:02|3840.4
10:49:03|3840.4
10:49:04|3840.4
10:49:05|3840.4
10:49:06|3838.6
10:49:07|3838.6
10:49:08|3838.
10:49:10|3838.
10:49:10|3837.79
10:49:12|3837.79
10:49:12|3837.79
10:49:13|3837.79
10:49:14|3837.79
10:49:15|3837.79
10:49:16|3837.79
10:49:17|3837.79
10:49:18|3837.79
10:49:20|3837.79
10:49:21|3837.79
10:49:22|3837.79
10:49:23|3838.68
10:49:25|3838.68
10:49:26|3838.68
10:49:27|3838.68
10:49:28|3838.68
10:49:30|3838.68
10:49:31|3838.68
10:49:31|3838.68
10:49:32|3839.63
10:49:34|3839.63
10:49:34|3839.63
10:49:35|3839.63
10:49:36|3839.63
10:49:38|3839.63
10:49:38|3837.99
10:49:40|3837.99
10:49:41|3837.99
10:49:42|3837.99
10:49:43|3837.99
10:49:43|3837.6
10:49:44|3837.6
10:49:46|3837.6
10:49:46|3837.6
10:49:48|3837.6
10:49:48|3837.6
10:49:50|3837.6
10:49:51|3837.6
10:49:52|3837.6
10:49:53|3837.6
10:49:54|3835.68
10:49:55|3835.68
10:49:56|3835.68
10:49:57|3835.68
10:49:58|3835.35
10:49:58|3835.35
10:49:59|3835.35
10:50:00|3835.35
10:50:02|3835.35
10:50:03|3835.35
10:50:03|3834.8
10:50:04|3834.8
10:50:05|3834.8
10:50:06|3834.8
10:50:08|3834.6
10:50:09|3834.6
10:50:10|3834.6
10:50:11|3834.6
10:50:11|3834.6
10:50:13|3834.6
10:50:14|3834.6
10:50:14|3834.6
10:50:16|3834.6
10:50:17|3836.45
10:50:18|3835.79
10:50:19|3835.79
10:50:20|3835.79
10:50:21|3835.79
10:50:22|3834.21
10:50:24|3834.05
10:50:25|3832.85
10:50:26|3832.85
10:50:27|3831.82
10:50:28|3831.82
10:50:29|3831.82
10:50:30|3830.94
10:50:31|3830.94
10:50:32|3829.8
10:50:33|3829.8
10:50:34|3830.57
10:50:35|3830.57
10:50:36|3830.57
10:50:37|3831.93
10:50:38|3832.4
10:50:39|3832.9
10:50:40|3832.9
10:50:41|3833.87
10:50:42|3833.87
10:50:43|3833.87
10:50:44|3833.87
10:50:45|3833.87
10:50:46|3839.
10:50:47|3839.
10:50:49|3839.
10:50:49|3839.
10:50:50|3839.
10:50:51|3839.
10:50:52|3839.
10:50:53|3839.
10:50:55|3839.
10:50:55|3838.59
10:50:56|3839.19
10:50:58|3839.68
10:50:59|3839.68
10:51:00|3839.68
10:51:02|3839.68
10:51:02|3839.68
10:51:03|3839.68
10:51:04|3839.68
10:51:05|3839.68
10:51:07|3839.68
10:51:07|3839.68
10:51:08|3839.68
10:51:09|3839.68
10:51:10|3839.68
10:51:11|3839.68
10:51:13|3839.68
10:51:13|3839.68
10:51:14|3839.68
10:51:16|3839.68
10:51:16|3839.68
10:51:17|3839.68
10:51:19|3837.73
10:51:19|3837.73
10:51:20|3837.73
10:51:21|3837.73
10:51:22|3837.73
10:51:24|3837.73
10:51:25|3837.73
10:51:26|3836.84
10:51:28|3836.84
10:51:29|3836.84
10:51:30|3836.84
10:51:31|3836.84
10:51:32|3836.79
10:51:33|3835.4
10:51:34|3835.4
10:51:36|3835.4
10:51:36|3835.4
10:51:38|3835.4
10:51:39|3835.4
10:51:39|3835.4
10:51:40|3835.4
10:51:41|3835.4
10:51:43|3836.07
10:51:44|3836.07
10:51:44|3836.07
10:51:46|3836.07
10:51:47|3836.07
10:51:47|3836.07
10:51:48|3836.07
10:51:50|3836.07
10:51:50|3836.07
10:51:51|3836.07
10:51:52|3836.07
10:51:53|3836.07
10:51:54|3836.07
10:51:56|3836.07
10:51:56|3836.07
10:51:57|3836.07
10:51:58|3836.07
10:51:59|3836.07
10:52:00|3836.07
10:52:02|3836.07
10:52:02|3836.07
10:52:04|3836.07
10:52:04|3836.07
10:52:06|3836.07
10:52:07|3836.07
10:52:08|3836.07
10:52:09|3836.07
10:52:10|3836.07
10:52:10|3836.07
10:52:12|3836.07
10:52:13|3836.07
10:52:14|3837.38
10:52:15|3837.32
10:52:16|3836.32
10:52:17|3836.32
10:52:19|3836.32
10:52:19|3834.8
10:52:21|3834.8
10:52:21|3834.8
10:52:22|3834.8
10:52:25|3834.8
10:52:26|3834.8
10:52:27|3834.8
10:52:29|3834.8
10:52:29|3834.2
10:52:30|3834.2
10:52:31|3834.2
10:52:32|3833.94
10:52:33|3833.94
10:52:35|3833.94
10:52:36|3833.8
10:52:36|3833.8
10:52:37|3833.8
10:52:39|3833.8
10:52:40|3833.8
10:52:41|3833.8
10:52:42|3833.8
10:52:43|3833.8
10:52:44|3834.32
10:52:45|3834.32
10:52:47|3834.32
10:52:47|3834.32
10:52:48|3834.32
10:52:49|3834.32
10:52:51|3834.32
10:52:51|3834.32
10:52:52|3834.32
10:52:53|3837.
10:52:55|3836.8
10:52:56|3836.8
10:52:56|3836.8
10:52:58|3836.8
10:52:58|3836.8
10:52:59|3836.8
10:53:01|3836.8
10:53:01|3836.8
10:53:03|3836.8
10:53:03|3836.8
10:53:04|3836.8
10:53:05|3836.8
10:53:07|3836.8
10:53:08|3836.8
10:53:09|3837.92
10:53:09|3837.92
10:53:11|3837.92
10:53:12|3837.92
10:53:12|3837.92
10:53:13|3838.23
10:53:15|3838.23
10:53:16|3838.23
10:53:17|3838.23
10:53:17|3838.23
10:53:19|3838.6
10:53:20|3838.07
10:53:20|3838.09
10:53:21|3838.09
10:53:23|3838.29
10:53:25|3838.29
10:53:26|3838.29
10:53:27|3838.29
10:53:27|3838.29
10:53:29|3838.29
10:53:30|3838.29
10:53:30|3838.29
10:53:32|3838.29
10:53:33|3838.29
10:53:34|3838.29
10:53:34|3838.29
10:53:37|3838.29
10:53:37|3838.29
10:53:38|3838.29
10:53:39|3838.29
10:53:40|3838.29
10:53:42|3838.29
10:53:42|3838.29
10:53:43|3838.29
10:53:44|3838.29
10:53:45|3838.29
10:53:46|3838.29
10:53:47|3838.29
10:53:48|3838.29
10:53:49|3838.29
10:53:50|3838.29
10:53:51|3838.29
10:53:53|3838.29
10:53:54|3834.81
10:53:54|3834.81
10:53:56|3834.81
10:53:57|3834.81
10:53:58|3834.81
10:53:59|3834.81
10:54:00|3834.81
10:54:01|3834.81
10:54:02|3834.81
10:54:03|3834.81
10:54:04|3834.81
10:54:05|3834.81
10:54:06|3834.81
10:54:07|3834.81
10:54:08|3834.81
10:54:09|3834.81
10:54:10|3834.81
10:54:11|3834.81
10:54:13|3834.81
10:54:13|3834.81
10:54:15|3834.81
10:54:15|3834.81
10:54:16|3834.81
10:54:17|3834.81
10:54:18|3834.81
10:54:19|3834.81
10:54:21|3834.81
10:54:21|3834.81
10:54:22|3834.81
10:54:23|3834.81
10:54:24|3834.81
10:54:26|3834.59
10:54:27|3834.59
10:54:28|3834.59
10:54:29|3834.59
10:54:30|3834.59
10:54:31|3834.59
10:54:32|3834.59
10:54:33|3834.59
10:54:34|3834.59
10:54:35|3834.59
10:54:37|3834.59
10:54:38|3834.59
10:54:38|3834.59
10:54:39|3834.59
10:54:41|3834.59
10:54:42|3834.59
10:54:43|3834.59
10:54:43|3834.59
10:54:44|3834.59
10:54:45|3834.59
10:54:46|3834.59
10:54:48|3834.59
10:54:49|3834.59
10:54:51|3834.59
10:54:51|3834.59
10:54:52|3834.59
10:54:53|3834.59
10:54:54|3834.59
10:54:56|3834.59
10:54:56|3834.45
10:54:57|3834.45
10:54:58|3834.45
10:55:00|3834.45
10:55:00|3834.45
10:55:02|3834.45
10:55:02|3834.45
10:55:03|3834.45
10:55:04|3834.45
10:55:05|3834.35
10:55:06|3834.35
10:55:07|3834.35
10:55:08|3834.35
10:55:09|3834.35
10:55:11|3834.35
10:55:11|3834.35
10:55:12|3834.35
10:55:13|3834.35
10:55:15|3834.35
10:55:15|3834.35
10:55:16|3834.35
10:55:17|3834.35
10:55:18|3834.35
10:55:19|3834.35
10:55:20|3834.35
10:55:21|3832.8
10:55:22|3832.8
10:55:23|3832.8
10:55:24|3832.8
10:55:25|3832.8
10:55:26|3832.8
10:55:28|3832.8
10:55:28|3832.17
10:55:30|3830.6
10:55:32|3830.6
10:55:33|3830.6
10:55:34|3830.6
10:55:35|3830.6
10:55:36|3831.2
10:55:37|3831.2
10:55:38|3831.2
10:55:39|3831.2
10:55:40|3831.2
10:55:41|3831.2
10:55:42|3831.2
10:55:43|3831.2
10:55:44|3831.2
10:55:45|3830.81
10:55:46|3830.81
10:55:47|3829.8
10:55:48|3829.8
10:55:49|3829.8
10:55:50|3829.8
10:55:51|3828.89
10:55:52|3828.89
10:55:53|3828.42
10:55:54|3828.42
10:55:55|3828.42
10:55:56|3828.42
10:55:57|3828.42
10:55:58|3828.42
10:56:00|3828.42
10:56:00|3829.14
10:56:01|3829.14
10:56:02|3829.14
10:56:03|3829.14
10:56:04|3829.14
10:56:06|3829.14
10:56:06|3829.14
10:56:07|3829.14
10:56:09|3829.2
10:56:09|3829.2
10:56:11|3829.2
10:56:11|3830.7
10:56:12|3831.2
10:56:13|3831.2
10:56:14|3831.2
10:56:15|3831.2
10:56:16|3831.2
10:56:17|3831.2
10:56:18|3831.2
10:56:19|3831.2
10:56:20|3831.2
10:56:21|3831.2
10:56:22|3831.2
10:56:24|3831.2
10:56:24|3831.2
10:56:25|3831.2
10:56:26|3831.2
10:56:28|3831.2
10:56:29|3830.4
10:56:30|3830.4
10:56:31|3830.4
10:56:32|3830.4
10:56:33|3829.83
10:56:34|3829.83
10:56:35|3829.83
10:56:37|3830.91
10:56:38|3831.8
10:56:38|3831.8
10:56:41|3831.8
10:56:41|3831.8
10:56:42|3832.2
10:56:43|3832.2
10:56:44|3832.2
10:56:46|3832.2
10:56:47|3832.6
10:56:47|3832.6
10:56:48|3832.6
10:56:50|3832.6
10:56:51|3832.6
10:56:52|3832.6
10:56:53|3832.6
10:56:54|3832.6
10:56:55|3832.6
10:56:56|3832.6
10:56:57|3832.6
10:56:58|3832.6
10:56:59|3832.6
10:57:00|3832.6
10:57:01|3832.6
10:57:02|3832.6
10:57:03|3832.6
10:57:05|3832.6
10:57:05|3833.6
10:57:06|3833.6
10:57:08|3834.83
10:57:09|3834.83
10:57:10|3834.83
10:57:11|3835.58
10:57:12|3836.72
10:57:12|3836.72
10:57:14|3835.61
10:57:15|3835.61
10:57:15|3835.61
10:57:17|3835.61
10:57:18|3835.4
10:57:19|3835.8
10:57:20|3835.8
10:57:21|3835.8
10:57:22|3835.8
10:57:23|3835.8
10:57:24|3836.45
10:57:25|3836.45
10:57:26|3836.45
10:57:27|3836.45
10:57:28|3836.45
10:57:29|3836.45
10:57:30|3836.45
10:57:31|3836.45
10:57:32|3836.45
10:57:33|3836.45
10:57:34|3836.45
10:57:35|3836.45
10:57:36|3836.45
10:57:37|3836.45
10:57:38|3836.45
10:57:39|3836.45
10:57:40|3836.45
10:57:41|3837.9
10:57:42|3837.9
10:57:43|3839.4
10:57:45|3839.4
10:57:45|3839.4
10:57:47|3839.41
10:57:47|3839.41
10:57:49|3840.3
10:57:50|3840.6
10:57:51|3840.6
10:57:51|3840.6
10:57:52|3840.6
10:57:53|3840.6
10:57:54|3840.6
10:57:55|3840.6
10:57:56|3840.6
10:57:57|3840.6
10:57:58|3840.6
10:58:00|3838.37
10:58:00|3838.37
10:58:01|3837.83
10:58:03|3837.83
10:58:04|3836.
10:58:04|3836.46
10:58:05|3836.4
10:58:06|3836.4
10:58:08|3836.4
10:58:08|3836.4
10:58:10|3836.4
10:58:10|3836.4
10:58:11|3836.4
10:58:13|3836.4
10:58:14|3836.4
10:58:15|3836.4
10:58:16|3836.4
10:58:17|3836.4
10:58:18|3836.4
10:58:19|3836.4
10:58:20|3836.4
10:58:21|3836.4
10:58:22|3839.74
10:58:23|3839.74
10:58:24|3839.74
10:58:25|3839.74
10:58:26|3839.74
10:58:27|3839.74
10:58:28|3839.74
10:58:30|3839.74
10:58:30|3839.74
10:58:31|3839.74
10:58:33|3839.74
10:58:33|3839.74
10:58:35|3839.74
10:58:36|3839.74
10:58:37|3839.74
10:58:38|3838.24
10:58:38|3838.24
10:58:40|3838.24
10:58:40|3838.24
10:58:42|3838.24
10:58:43|3837.01
10:58:44|3837.01
10:58:45|3837.01
10:58:46|3837.01
10:58:47|3836.83
10:58:48|3835.6
10:58:49|3835.6
10:58:50|3835.6
10:58:52|3836.36
10:58:53|3836.51
10:58:54|3836.51
10:58:55|3836.51
10:58:55|3836.51
10:58:57|3837.8
10:58:58|3837.8
10:58:59|3837.8
10:59:00|3837.8
10:59:01|3837.8
10:59:02|3837.8
10:59:03|3837.8
10:59:04|3837.8
10:59:05|3837.8
10:59:06|3837.8
10:59:07|3837.8
10:59:08|3837.8
10:59:09|3837.8
10:59:09|3837.8
10:59:11|3837.8
10:59:11|3837.8
10:59:13|3837.8
10:59:14|3837.8
10:59:15|3837.8
10:59:15|3837.8
10:59:16|3837.8
10:59:18|3837.8
10:59:19|3837.8
10:59:20|3837.8
10:59:20|3837.8
10:59:22|3838.42
10:59:23|3838.42
10:59:24|3838.42
10:59:25|3838.42
10:59:26|3840.
10:59:27|3840.
10:59:28|3840.
10:59:29|3840.
10:59:30|3840.
10:59:31|3840.
10:59:33|3840.
10:59:33|3840.
10:59:34|3840.
10:59:36|3840.
10:59:36|3840.
10:59:38|3840.
10:59:39|3840.
10:59:40|3840.
10:59:41|3840.
10:59:42|3840.
10:59:43|3840.
10:59:45|3840.
10:59:45|3840.
10:59:46|3840.
10:59:48|3840.
10:59:48|3840.
10:59:49|3840.
10:59:50|3840.
10:59:52|3840.
10:59:52|3840.
10:59:54|3840.
10:59:54|3840.
10:59:56|3840.
10:59:56|3840.
10:59:58|3841.21
10:59:59|3841.21
11:00:00|3841.21
11:00:00|3841.21
11:00:01|3842.13
11:00:02|3842.13
11:00:03|3842.13
11:00:06|3842.13
11:00:06|3842.94
11:00:08|3843.19
11:00:09|3843.19
11:00:10|3843.19
11:00:10|3843.19
11:00:12|3843.19
11:00:13|3843.19
11:00:14|3843.19
11:00:14|3844.58
11:00:15|3846.15
11:00:17|3846.6
11:00:18|3847.01
11:00:19|3847.01
11:00:20|3847.01
11:00:21|3847.01
11:00:22|3846.8
11:00:23|3847.44
11:00:24|3848.11
11:00:24|3848.63
11:00:26|3848.63
11:00:27|3849.
11:00:28|3848.45
11:00:29|3846.95
11:00:30|3846.95
11:00:31|3846.95
11:00:32|3846.5
11:00:33|3846.5
11:00:34|3846.5
11:00:36|3846.5
11:00:37|3846.5
11:00:38|3846.5
11:00:39|3846.5
11:00:40|3846.5
11:00:41|3845.51
11:00:42|3844.65
11:00:43|3844.65
11:00:44|3844.37
11:00:44|3844.37
11:00:46|3843.6
11:00:46|3843.6
11:00:48|3843.6
11:00:49|3843.6
11:00:50|3843.6
11:00:51|3843.6
11:00:52|3843.6
11:00:53|3843.6
11:00:54|3843.6
11:00:55|3843.6
11:00:56|3843.6
11:00:57|3843.6
11:00:58|3843.6
11:00:59|3843.6
11:01:00|3843.6
11:01:01|3843.6
11:01:03|3843.6
11:01:04|3843.6
11:01:04|3843.6
11:01:06|3843.6
11:01:06|3843.6
11:01:07|3843.6
11:01:09|3843.6
11:01:09|3843.6
11:01:11|3843.6
11:01:12|3839.68
11:01:12|3839.68
11:01:14|3839.68
11:01:15|3838.59
11:01:15|3838.59
11:01:17|3838.59
11:01:18|3838.59
11:01:19|3838.59
11:01:20|3838.59
11:01:21|3838.59
11:01:22|3838.59
11:01:23|3838.59
11:01:24|3838.59
11:01:25|3838.59
11:01:26|3838.59
11:01:27|3837.62
11:01:28|3837.62
11:01:29|3837.62
11:01:30|3837.62
11:01:31|3837.37
11:01:33|3837.37
11:01:34|3838.62
11:01:35|3838.62
11:01:36|3841.
11:01:37|3842.04
11:01:39|3842.26
11:01:40|3843.16
11:01:40|3843.01
11:01:42|3842.6
11:01:42|3843.
11:01:43|3842.8
11:01:45|3842.8
11:01:46|3842.61
11:01:46|3844.
11:01:47|3844.
11:01:48|3844.
11:01:49|3844.
11:01:50|3844.
11:01:51|3844.8
11:01:52|3844.8
11:01:53|3844.8
11:01:55|3844.8
11:01:55|3844.8
11:01:56|3845.47
11:01:57|3845.47
11:01:58|3846.81
11:01:59|3846.81
11:02:00|3846.81
11:02:01|3846.81
11:02:02|3845.74
11:02:04|3845.74
11:02:05|3845.74
11:02:05|3844.57
11:02:06|3844.57
11:02:07|3844.57
11:02:09|3844.57
11:02:10|3844.57
11:02:11|3844.57
11:02:12|3844.57
11:02:12|3844.57
11:02:14|3844.57
11:02:15|3844.57
11:02:16|3844.59
11:02:16|3844.59
11:02:17|3846.71
11:02:19|3846.71
11:02:20|3846.8
11:02:21|3846.8
11:02:21|3846.8
11:02:23|3846.8
11:02:24|3846.8
11:02:24|3846.23
11:02:26|3846.23
11:02:27|3846.23
11:02:28|3846.23
11:02:29|3846.23
11:02:29|3846.23
11:02:30|3846.23
11:02:32|3846.23
11:02:34|3846.23
11:02:35|3846.23
11:02:35|3846.23
11:02:37|3843.8
11:02:37|3843.8
11:02:39|3842.8
11:02:40|3842.8
11:02:40|3842.8
11:02:42|3842.8
11:02:43|3842.8
11:02:44|3843.69
11:02:45|3843.69
11:02:46|3843.69
11:02:47|3843.69
11:02:48|3843.69
11:02:49|3843.69
11:02:50|3843.69
11:02:51|3843.69
11:02:52|3842.66
11:02:53|3842.66
11:02:54|3841.4
11:02:55|3841.4
11:02:56|3841.4
11:02:57|3841.4
11:02:58|3841.4
11:02:59|3841.4
11:03:00|3841.4
11:03:01|3841.4
11:03:02|3841.4
11:03:03|3841.4
11:03:04|3841.4
11:03:05|3841.4
11:03:06|3841.4
11:03:07|3841.4
11:03:08|3842.47
11:03:09|3842.47
11:03:10|3842.47
11:03:11|3842.47
11:03:12|3842.8
11:03:13|3842.8
11:03:14|3842.8
11:03:15|3842.8
11:03:16|3842.81
11:03:17|3842.81
11:03:18|3842.81
11:03:19|3842.81
11:03:20|3842.81
11:03:21|3842.81
11:03:22|3842.81
11:03:23|3845.1
11:03:24|3847.2
11:03:25|3847.2
11:03:26|3848.6
11:03:28|3848.01
11:03:29|3848.01
11:03:30|3848.01
11:03:30|3846.83
11:03:32|3846.83
11:03:33|3846.83
11:03:34|3846.83
11:03:35|3846.83
11:03:37|3846.83
11:03:37|3846.83
11:03:38|3846.83
11:03:39|3846.83
11:03:40|3846.83
11:03:42|3846.83
11:03:43|3846.83
11:03:44|3846.83
11:03:44|3846.83
11:03:46|3847.6
11:03:47|3847.61
11:03:48|3847.61
11:03:49|3847.61
11:03:50|3847.61
11:03:51|3847.61
11:03:52|3847.21
11:03:53|3847.21
11:03:54|3847.21
11:03:55|3847.21
11:03:56|3847.21
11:03:57|3847.21
11:03:58|3847.12
11:03:59|3847.12
11:04:00|3847.12
11:04:01|3847.12
11:04:02|3848.2
11:04:03|3848.2
11:04:04|3848.2
11:04:05|3848.4
11:04:06|3848.4
11:04:07|3848.4
11:04:08|3848.4
11:04:10|3848.4
11:04:10|3848.85
11:04:11|3848.85
11:04:12|3848.85
11:04:14|3848.85
11:04:14|3848.85
11:04:16|3848.85
11:04:16|3848.85
11:04:17|3848.85
11:04:18|3848.85
11:04:19|3848.85
11:04:20|3848.85
11:04:21|3848.85
11:04:22|3848.09
11:04:24|3848.38
11:04:24|3848.38
11:04:25|3848.38
11:04:26|3848.38
11:04:27|3848.38
11:04:29|3848.38
11:04:29|3848.38
11:04:30|3848.38
11:04:31|3848.38
11:04:32|3848.38
11:04:33|3848.38
11:04:35|3848.38
11:04:36|3848.38
11:04:38|3848.38
11:04:39|3848.38
11:04:40|3848.38
11:04:42|3849.6
11:04:43|3849.6
11:04:43|3849.6
11:04:44|3849.6
11:04:45|3850.54
11:04:47|3850.54
11:04:47|3849.8
11:04:48|3849.8
11:04:49|3850.64
11:04:51|3850.64
11:04:51|3850.84
11:04:52|3850.85
11:04:53|3851.61
11:04:54|3851.61
11:04:56|3851.61
11:04:56|3851.61
11:04:57|3851.6
11:04:58|3851.6
11:05:00|3850.67
11:05:00|3850.88
11:05:02|3850.88
11:05:03|3850.88
11:05:03|3850.88
11:05:04|3850.88
11:05:06|3851.81
11:05:07|3851.81
11:05:08|3853.93
11:05:09|3854.6
11:05:10|3854.49
11:05:11|3854.49
11:05:12|3855.2
11:05:13|3855.2
11:05:14|3855.81
11:05:15|3855.81
11:05:16|3855.32
11:05:17|3855.4
11:05:18|3855.4
11:05:19|3855.4
11:05:20|3855.4
11:05:21|3857.5
11:05:22|3859.01
11:05:23|3858.62
11:05:24|3858.8
11:05:25|3858.8
11:05:26|3856.61
11:05:27|3856.25
11:05:28|3856.23
11:05:29|3856.23
11:05:30|3855.28
11:05:31|3855.28
11:05:32|3853.89
11:05:34|3853.89
11:05:34|3853.4
11:05:36|3853.4
11:05:37|3854.9
11:05:39|3854.9
11:05:40|3856.4
11:05:40|3855.98
11:05:42|3855.87
11:05:43|3855.87
11:05:43|3855.87
11:05:45|3855.01
11:05:46|3855.01
11:05:47|3854.8
11:05:48|3856.
11:05:49|3856.
11:05:50|3856.
11:05:51|3855.85
11:05:52|3855.85
11:05:53|3855.85
11:05:54|3855.85
11:05:55|3855.85
11:05:56|3855.85
11:05:57|3855.85
11:05:58|3855.8
11:05:59|3855.8
11:06:01|3853.41
11:06:02|3853.41
11:06:02|3853.41
11:06:03|3853.41
11:06:05|3853.41
11:06:05|3853.41
11:06:07|3853.41
11:06:07|3853.41
11:06:08|3852.41
11:06:10|3852.41
11:06:11|3851.61
11:06:12|3851.61
11:06:13|3853.61
11:06:13|3853.61
11:06:15|3853.79
11:06:16|3853.79
11:06:16|3853.79
11:06:17|3853.79
11:06:18|3854.61
11:06:19|3854.61
11:06:21|3854.61
11:06:22|3854.61
11:06:22|3854.61
11:06:23|3854.61
11:06:26|3855.11
11:06:26|3855.11
11:06:28|3855.11
11:06:28|3855.11
11:06:29|3855.11
11:06:30|3855.11
11:06:32|3855.11
11:06:32|3855.11
11:06:33|3855.11
11:06:34|3855.11
11:06:36|3855.11
11:06:37|3854.5
11:06:38|3854.5
11:06:39|3854.07
11:06:41|3854.07
11:06:42|3854.07
11:06:44|3854.07
11:06:45|3854.07
11:06:46|3854.07
11:06:46|3854.64
11:06:48|3854.64
11:06:49|3854.64
11:06:49|3854.64
11:06:50|3854.64
11:06:51|3854.64
11:06:53|3854.64
11:06:53|3853.44
11:06:54|3853.44
11:06:56|3853.44
11:06:57|3853.44
11:06:58|3853.44
11:06:59|3853.02
11:07:00|3853.02
11:07:01|3853.02
11:07:02|3853.02
11:07:04|3853.02
11:07:05|3853.02
11:07:05|3853.02
11:07:07|3853.02
11:07:07|3853.02
11:07:09|3853.02
11:07:10|3852.32
11:07:10|3852.32
11:07:13|3852.32
11:07:13|3851.51
11:07:14|3851.51
11:07:16|3849.86
11:07:16|3848.6
11:07:18|3848.6
11:07:19|3848.19
11:07:20|3848.
11:07:21|3847.86
11:07:22|3850.55
11:07:23|3850.55
11:07:24|3850.55
11:07:25|3850.55
11:07:26|3851.69
11:07:27|3851.69
11:07:28|3851.69
11:07:29|3853.27
11:07:30|3853.27
11:07:31|3853.27
11:07:32|3853.27
11:07:34|3853.55
11:07:34|3853.55
11:07:35|3853.55
11:07:36|3855.11
11:07:38|3855.6
11:07:40|3855.6
11:07:41|3855.4
11:07:41|3855.4
11:07:42|3855.4
11:07:44|3855.4
11:07:44|3855.4
11:07:46|3855.4
11:07:46|3855.4
11:07:47|3855.4
11:07:49|3855.4
11:07:50|3855.4
11:07:51|3855.73
11:07:51|3855.73
11:07:52|3855.73
11:07:54|3855.73
11:07:54|3855.73
11:07:56|3855.4
11:07:57|3855.4
11:07:58|3855.4
11:07:59|3855.4
11:08:00|3855.4
11:08:01|3855.4
11:08:02|3855.4
11:08:03|3855.4
11:08:05|3855.4
11:08:06|3855.4
11:08:06|3854.67
11:08:07|3854.67
11:08:08|3854.67
11:08:10|3853.91
11:08:11|3853.91
11:08:11|3853.91
11:08:12|3853.91
11:08:13|3853.91
11:08:15|3853.91
11:08:16|3853.91
11:08:17|3853.91
11:08:17|3853.91
11:08:18|3853.91
11:08:20|3853.91
11:08:21|3853.91
11:08:21|3853.91
11:08:23|3853.91
11:08:24|3853.91
11:08:24|3853.91
11:08:25|3853.91
11:08:27|3853.6
11:08:28|3853.6
11:08:29|3853.6
11:08:29|3853.6
11:08:32|3851.99
11:08:32|3851.99
11:08:33|3853.8
11:08:34|3853.8
11:08:35|3853.8
11:08:36|3853.8
11:08:37|3853.6
11:08:39|3853.6
11:08:40|3853.6
11:08:41|3853.6
11:08:43|3853.6
11:08:44|3853.6
11:08:45|3853.6
11:08:46|3853.6
11:08:47|3853.6
11:08:48|3853.6
11:08:49|3853.6
11:08:50|3853.6
11:08:51|3853.6
11:08:52|3851.8
11:08:53|3852.32
11:08:54|3852.32
11:08:55|3852.32
11:08:56|3852.4
11:08:57|3852.4
11:08:58|3852.4
11:08:59|3852.4
11:09:00|3852.4
11:09:01|3852.4
11:09:02|3852.4
11:09:04|3853.01
11:09:05|3853.01
11:09:05|3853.01
11:09:06|3853.01
11:09:08|3853.01
11:09:08|3853.01
11:09:09|3853.01
11:09:10|3853.01
11:09:11|3853.01
11:09:12|3853.01
11:09:13|3853.01
11:09:15|3853.01
11:09:16|3853.01
11:09:17|3851.06
11:09:18|3851.06
11:09:19|3851.06
11:09:20|3851.06
11:09:21|3851.06
11:09:22|3851.06
11:09:23|3851.2
11:09:24|3851.2
11:09:25|3851.2
11:09:26|3851.2
11:09:27|3851.2
11:09:28|3851.38
11:09:29|3851.38
11:09:30|3851.38
11:09:31|3851.18
11:09:32|3851.18
11:09:33|3851.18
11:09:34|3851.18
11:09:35|3851.18
11:09:36|3851.18
11:09:37|3851.18
11:09:38|3850.22
11:09:39|3850.22
11:09:41|3850.22
11:09:42|3850.22
11:09:43|3850.22
11:09:44|3850.22
11:09:45|3850.22
11:09:46|3850.22
11:09:47|3850.22
11:09:48|3848.21
11:09:49|3848.21
11:09:50|3848.21
11:09:50|3848.21
11:09:51|3848.21
11:09:53|3848.21
11:09:55|3848.21
11:09:55|3848.21
11:09:56|3848.21
11:09:57|3848.21
11:09:58|3848.21
11:10:00|3848.21
11:10:00|3849.38
11:10:01|3849.38
11:10:03|3849.38
11:10:04|3849.38
11:10:04|3849.38
11:10:06|3849.38
11:10:06|3849.38
11:10:08|3849.38
11:10:09|3848.53
11:10:09|3848.53
11:10:11|3848.53
11:10:11|3848.53
11:10:13|3847.
11:10:14|3847.
11:10:15|3847.
11:10:16|3847.
11:10:17|3847.
11:10:17|3847.
11:10:19|3847.
11:10:20|3845.63
11:10:21|3845.63
11:10:22|3845.63
11:10:23|3845.34
11:10:24|3845.34
11:10:25|3844.12
11:10:26|3844.12
11:10:27|3844.12
11:10:28|3844.12
11:10:29|3844.12
11:10:31|3843.42
11:10:31|3842.65
11:10:33|3842.65
11:10:33|3842.01
11:10:34|3842.01
11:10:35|3842.01
11:10:37|3842.01
11:10:37|3842.01
11:10:38|3842.01
11:10:39|3839.96
11:10:41|3838.17
11:10:42|3840.55
11:10:43|3840.55
11:10:44|3840.55
11:10:45|3840.55
11:10:46|3840.55
11:10:48|3840.55
11:10:49|3840.55
11:10:49|3840.55
11:10:51|3840.55
11:10:52|3840.55
11:10:53|3840.55
11:10:54|3840.55
11:10:55|3840.55
11:10:55|3840.55
11:10:57|3840.55
11:10:58|3840.55
11:10:59|3838.66
11:11:00|3838.66
11:11:01|3838.66
11:11:02|3838.66
11:11:03|3838.66
11:11:04|3840.36
11:11:05|3840.95
11:11:06|3841.83
11:11:07|3841.83
11:11:08|3841.83
11:11:09|3841.83
11:11:10|3843.39
11:11:11|3843.39
11:11:12|3843.39
11:11:13|3843.39
11:11:14|3843.39
11:11:15|3843.39
11:11:16|3843.39
11:11:17|3843.39
11:11:18|3843.39
11:11:19|3843.39
11:11:20|3843.39
11:11:21|3845.
11:11:22|3845.
11:11:23|3845.
11:11:24|3845.
11:11:25|3845.
11:11:26|3845.
11:11:27|3845.
11:11:28|3845.
11:11:29|3845.
11:11:30|3845.
11:11:31|3845.
11:11:32|3846.09
11:11:33|3846.09
11:11:34|3846.09
11:11:35|3846.09
11:11:36|3846.03
11:11:37|3846.03
11:11:38|3846.03
11:11:39|3846.03
11:11:40|3846.03
11:11:41|3846.03
11:11:42|3846.03
11:11:44|3846.03
11:11:45|3846.03
11:11:46|3846.03
11:11:47|3846.03
11:11:48|3846.03
11:11:49|3846.03
11:11:49|3846.03
11:11:51|3846.03
11:11:52|3846.03
11:11:53|3846.03
11:11:54|3846.03
11:11:55|3846.03
11:11:56|3846.03
11:11:58|3846.03
11:11:58|3846.03
11:11:59|3846.03
11:12:00|3846.03
11:12:01|3846.03
11:12:02|3846.03
11:12:03|3846.03
11:12:04|3846.03
11:12:05|3846.03
11:12:06|3847.44
11:12:08|3847.44
11:12:09|3847.44
11:12:09|3847.44
11:12:10|3847.44
11:12:12|3847.44
11:12:13|3847.44
11:12:14|3847.44
11:12:15|3847.44
11:12:15|3847.44
11:12:17|3848.88
11:12:17|3848.88
11:12:19|3848.88
11:12:20|3848.88
11:12:21|3848.88
11:12:22|3848.88
11:12:23|3848.88
11:12:24|3848.24
11:12:25|3848.24
11:12:26|3845.92
11:12:27|3845.92
11:12:28|3845.92
11:12:29|3846.42
11:12:30|3847.08
11:12:31|3846.36
11:12:32|3846.36
11:12:33|3846.36
11:12:34|3846.36
11:12:35|3846.36
11:12:36|3846.36
11:12:37|3846.36
11:12:38|3847.45
11:12:39|3847.45
11:12:40|3847.45
11:12:41|3850.
11:12:42|3850.44
11:12:44|3850.33
11:12:45|3850.2
11:12:46|3850.2
11:12:48|3850.2
11:12:49|3850.2
11:12:49|3850.4
11:12:50|3850.4
11:12:51|3850.4
11:12:53|3850.4
11:12:54|3850.4
11:12:54|3850.4
11:12:55|3850.4
11:12:56|3850.4
11:12:57|3850.2
11:12:59|3850.2
11:13:00|3850.2
11:13:00|3850.2
11:13:02|3850.2
11:13:03|3850.2
11:13:05|3850.2
11:13:06|3850.2
11:13:07|3850.2
11:13:08|3850.2
11:13:09|3850.2
11:13:09|3850.2
11:13:11|3850.2
11:13:11|3850.2
11:13:12|3850.2
11:13:13|3850.2
11:13:15|3850.2
11:13:15|3850.2
11:13:16|3850.2
11:13:18|3850.2
11:13:19|3850.2
11:13:20|3850.2
11:13:21|3850.2
11:13:22|3850.2
11:13:23|3850.2
11:13:24|3850.2
11:13:25|3850.2
11:13:26|3850.2
11:13:27|3850.2
11:13:27|3851.4
11:13:28|3851.4
11:13:30|3850.81
11:13:30|3850.81
11:13:31|3850.81
11:13:32|3850.81
11:13:34|3851.51
11:13:35|3851.51
11:13:36|3851.51
11:13:37|3851.51
11:13:38|3851.51
11:13:39|3851.51
11:13:40|3851.14
11:13:41|3851.14
11:13:42|3850.61
11:13:43|3850.61
11:13:45|3850.53
11:13:45|3850.53
11:13:47|3850.53
11:13:48|3850.53
11:13:49|3850.53
11:13:49|3850.53
11:13:50|3850.53
11:13:52|3851.57
11:13:52|3851.85
11:13:54|3851.85
11:13:55|3852.2
11:13:56|3852.2
11:13:57|3852.2
11:13:57|3852.2
11:13:59|3852.2
11:14:00|3852.2
11:14:01|3852.2
11:14:02|3852.2
11:14:03|3851.21
11:14:05|3851.21
11:14:05|3851.21
11:14:06|3851.21
11:14:07|3851.21
11:14:08|3851.21
11:14:09|3851.21
11:14:10|3851.21
11:14:11|3851.21
11:14:12|3851.21
11:14:13|3851.21
11:14:14|3851.21
11:14:16|3851.21
11:14:16|3851.21
11:14:17|3851.21
11:14:18|3851.21
11:14:19|3851.21
11:14:20|3851.21
11:14:21|3851.21
11:14:23|3851.4
11:14:24|3851.4
11:14:24|3851.46
11:14:26|3851.46
11:14:27|3852.
11:14:28|3852.
11:14:28|3852.
11:14:30|3852.
11:14:30|3852.33
11:14:31|3852.33
11:14:32|3852.33
11:14:34|3852.33
11:14:34|3852.33
11:14:35|3852.33
11:14:37|3852.33
11:14:37|3852.33
11:14:38|3852.33
11:14:40|3852.33
11:14:40|3852.17
11:14:41|3852.17
11:14:43|3852.17
11:14:44|3852.17
11:14:45|3852.25
11:14:46|3852.25
11:14:47|3852.25
11:14:48|3852.25
11:14:49|3852.25
11:14:50|3852.25
11:14:51|3853.6
11:14:52|3853.6
11:14:54|3853.6
11:14:55|3853.6
11:14:56|3853.6
11:14:57|3853.97
11:14:58|3853.93
11:14:59|3853.63
11:14:59|3853.63
11:15:01|3853.63
11:15:01|3853.63
11:15:03|3853.63
11:15:04|3853.63
11:15:05|3853.63
11:15:05|3853.63
11:15:06|3853.63
11:15:08|3853.63
11:15:09|3853.63
11:15:10|3853.63
11:15:10|3853.63
11:15:12|3853.63
11:15:13|3852.33
11:15:14|3852.33
11:15:15|3852.33
11:15:16|3852.33
11:15:17|3852.33
11:15:18|3852.33
11:15:19|3852.33
11:15:20|3852.33
11:15:21|3852.33
11:15:22|3851.75
11:15:23|3851.75
11:15:24|3851.75
11:15:25|3851.75
11:15:26|3853.
11:15:27|3853.
11:15:28|3853.
11:15:29|3853.
11:15:30|3853.
11:15:31|3853.
11:15:32|3853.
11:15:33|3853.
11:15:34|3856.05
11:15:35|3856.21
11:15:36|3856.01
11:15:37|3856.01
11:15:38|3856.01
11:15:39|3856.01
11:15:40|3856.01
11:15:41|3856.01
11:15:42|3856.01
11:15:43|3855.97
11:15:44|3855.97
11:15:45|3855.97
11:15:47|3855.97
11:15:48|3855.97
11:15:48|3855.97
11:15:49|3855.97
11:15:51|3855.97
11:15:51|3855.97
11:15:53|3855.97
11:15:54|3855.97
11:15:55|3855.97
11:15:56|3855.97
11:15:57|3855.97
11:15:58|3855.97
11:16:00|3855.97
11:16:00|3855.97
11:16:02|3855.97
11:16:02|3854.28
11:16:04|3854.28
11:16:06|3853.44
11:16:06|3854.99
11:16:08|3854.61
11:16:08|3855.42
11:16:09|3855.42
11:16:10|3855.42
11:16:11|3855.76
11:16:13|3855.76
11:16:13|3855.76
11:16:14|3855.62
11:16:15|3855.62
11:16:16|3855.62
11:16:18|3855.62
11:16:19|3855.32
11:16:20|3855.32
11:16:21|3855.52
11:16:22|3856.4
11:16:23|3856.4
11:16:24|3856.4
11:16:25|3856.4
11:16:26|3856.4
11:16:27|3856.4
11:16:28|3856.4
11:16:29|3856.4
11:16:30|3856.4
11:16:31|3855.07
11:16:32|3855.07
11:16:33|3855.07
11:16:34|3854.99
11:16:35|3854.99
11:16:36|3855.42
11:16:37|3855.42
11:16:38|3855.42
11:16:39|3855.42
11:16:40|3854.68
11:16:41|3853.6
11:16:42|3854.51
11:16:43|3854.51
11:16:45|3854.51
11:16:45|3854.51
11:16:47|3854.51
11:16:48|3855.54
11:16:49|3855.54
11:16:51|3855.32
11:16:51|3855.32
11:16:53|3855.32
11:16:54|3855.32
11:16:55|3855.32
11:16:55|3855.32
11:16:56|3855.32
11:16:58|3855.32
11:16:59|3855.32
11:17:00|3855.32
11:17:00|3855.32
11:17:02|3855.32
11:17:03|3855.32
11:17:04|3855.32
11:17:05|3855.32
11:17:06|3855.32
11:17:07|3855.49
11:17:08|3855.49
11:17:09|3855.49
11:17:10|3855.49
11:17:11|3855.49
11:17:12|3855.49
11:17:13|3855.49
11:17:14|3855.49
11:17:15|3855.49
11:17:16|3855.49
11:17:17|3855.49
11:17:18|3855.49
11:17:19|3855.49
11:17:20|3856.78
11:17:21|3857.2
11:17:22|3857.2
11:17:23|3857.2
11:17:24|3856.65
11:17:25|3856.65
11:17:26|3857.05
11:17:27|3857.05
11:17:28|3857.05
11:17:30|3858.21
11:17:30|3858.21
11:17:31|3858.21
11:17:32|3858.21
11:17:33|3859.45
11:17:35|3859.45
11:17:35|3860.89
11:17:36|3860.89
11:17:37|3860.89
11:17:38|3860.89
11:17:39|3860.89
11:17:40|3860.89
11:17:41|3860.89
11:17:43|3860.89
11:17:43|3860.89
11:17:44|3860.89
11:17:46|3860.89
11:17:46|3860.89
11:17:48|3860.89
11:17:49|3860.89
11:17:51|3860.89
11:17:51|3860.89
11:17:53|3860.89
11:17:54|3860.96
11:17:54|3860.96
11:17:56|3860.96
11:17:57|3862.56
11:17:58|3862.8
11:17:59|3862.8
11:18:00|3862.8
11:18:01|3862.8
11:18:02|3862.8
11:18:03|3862.8
11:18:04|3862.92
11:18:05|3862.92
11:18:06|3862.75
11:18:07|3863.17
11:18:08|3863.17
11:18:09|3863.17
11:18:10|3863.17
11:18:11|3863.33
11:18:12|3863.33
11:18:13|3863.33
11:18:14|3864.6
11:18:15|3864.47
11:18:16|3865.2
11:18:17|3865.2
11:18:18|3865.2
11:18:19|3866.6
11:18:20|3866.89
11:18:21|3869.9
11:18:22|3872.41
11:18:24|3871.02
11:18:25|3871.49
11:18:25|3873.21
11:18:26|3874.
11:18:27|3874.31
11:18:28|3874.4
11:18:29|3873.97
11:18:30|3874.8
11:18:31|3876.79
11:18:32|3876.92
11:18:33|3877.4
11:18:34|3876.77
11:18:35|3878.34
11:18:36|3879.99
11:18:37|3879.99
11:18:38|3880.
11:18:40|3880.26
11:18:41|3881.4
11:18:42|3881.4
11:18:43|3882.65
11:18:44|3883.28
11:18:45|3883.39
11:18:46|3881.61
11:18:46|3882.
11:18:47|3879.79
11:18:50|3879.79
11:18:50|3874.4
11:18:52|3874.4
11:18:53|3877.07
11:18:54|3877.6
11:18:55|3877.6
11:18:56|3877.6
11:18:57|3877.6
11:18:58|3877.6
11:18:59|3877.6
11:19:00|3877.6
11:19:01|3877.8
11:19:01|3877.8
11:19:03|3877.39
11:19:03|3875.8
11:19:05|3876.37
11:19:06|3876.37
11:19:06|3876.45
11:19:08|3873.8
11:19:09|3872.2
11:19:10|3872.04
11:19:11|3872.59
11:19:11|3874.5
11:19:13|3874.5
11:19:14|3874.59
11:19:15|3874.39
11:19:16|3875.85
11:19:17|3875.85
11:19:18|3875.85
11:19:19|3875.85
11:19:19|3876.61
11:19:21|3876.2
11:19:22|3876.21
11:19:23|3875.62
11:19:24|3875.62
11:19:26|3875.62
11:19:27|3876.85
11:19:28|3876.97
11:19:28|3876.97
11:19:29|3876.97
11:19:30|3876.97
11:19:31|3877.09
11:19:32|3876.53
11:19:33|3876.53
11:19:35|3876.53
11:19:35|3876.53
11:19:37|3877.3
11:19:37|3877.3
11:19:38|3877.3
11:19:40|3877.3
11:19:40|3877.3
11:19:41|3877.3
11:19:42|3877.3
11:19:43|3878.59
11:19:45|3878.59
11:19:46|3878.59
11:19:46|3878.59
11:19:47|3877.09
11:19:48|3877.09
11:19:49|3877.09
11:19:51|3877.09
11:19:52|3877.19
11:19:53|3877.19
11:19:54|3877.19
11:19:55|3877.19
11:19:56|3875.2
11:19:58|3875.2
11:19:58|3874.6
11:20:00|3874.6
11:20:01|3874.6
11:20:02|3873.12
11:20:03|3870.06
11:20:04|3870.99
11:20:05|3870.99
11:20:06|3873.42
11:20:07|3875.22
11:20:08|3875.22
11:20:09|3875.22
11:20:10|3875.22
11:20:11|3875.22
11:20:12|3875.22
11:20:13|3877.8
11:20:14|3877.8
11:20:15|3877.8
11:20:16|3877.8
11:20:18|3877.8
11:20:18|3877.8
11:20:19|3874.69
11:20:20|3874.69
11:20:21|3875.79
11:20:22|3875.79
11:20:23|3875.79
11:20:24|3875.79
11:20:25|3875.86
11:20:26|3874.4
11:20:27|3874.4
11:20:28|3874.4
11:20:29|3874.4
11:20:30|3877.88
11:20:31|3877.88
11:20:32|3877.8
11:20:33|3877.07
11:20:34|3877.07
11:20:35|3879.56
11:20:36|3879.56
11:20:37|3879.2
11:20:38|3879.2
11:20:39|3879.2
11:20:40|3879.2
11:20:41|3878.21
11:20:42|3878.21
11:20:44|3878.21
11:20:44|3878.21
11:20:45|3878.21
11:20:46|3878.21
11:20:47|3878.21
11:20:49|3878.21
11:20:50|3878.21
11:20:52|3878.21
11:20:53|3878.21
11:20:54|3878.21
11:20:55|3878.21
11:20:55|3878.21
11:20:57|3878.21
11:20:57|3878.21
11:20:58|3879.52
11:20:59|3878.12
11:21:01|3878.12
11:21:01|3878.12
11:21:03|3878.12
11:21:04|3878.12
11:21:04|3878.12
11:21:06|3878.12
11:21:10|3878.12
11:21:11|3877.79
11:21:12|3877.79
11:21:13|3877.79
11:21:14|3877.79
11:21:15|3877.79
11:21:15|3877.79
11:21:16|3877.79
11:21:18|3877.79
11:21:19|3877.79
11:21:20|3877.79
11:21:21|3877.79
11:21:22|3877.79
11:21:23|3878.63
11:21:24|3880.4
11:21:25|3880.4
11:21:26|3880.4
11:21:27|3880.4
11:21:28|3880.4
11:21:29|3880.4
11:21:30|3880.58
11:21:31|3880.58
11:21:32|3880.58
11:21:33|3880.58
11:21:34|3880.58
11:21:35|3880.58
11:21:36|3880.58
11:21:37|3880.58
11:21:38|3880.58
11:21:39|3880.58
11:21:40|3880.58
11:21:41|3880.58
11:21:42|3880.58
11:21:43|3881.8
11:21:44|3881.8
11:21:45|3881.8
11:21:46|3881.8
11:21:47|3881.8
11:21:48|3881.8
11:21:49|3881.91
11:21:50|3881.91
11:21:51|3881.91
11:21:52|3881.91
11:21:53|3881.91
11:21:54|3883.6
11:21:55|3884.6
11:21:56|3884.92
11:21:57|3885.
11:21:58|3885.
11:21:59|3885.07
11:22:01|3885.99
11:22:02|3885.99
11:22:02|3886.01
11:22:04|3886.01
11:22:05|3886.
11:22:05|3886.
11:22:07|3887.
11:22:07|3887.
11:22:08|3887.
11:22:09|3887.
11:22:10|3887.
11:22:11|3887.
11:22:12|3886.43
11:22:13|3885.31
11:22:15|3881.53
11:22:15|3881.53
11:22:16|3881.53
11:22:17|3881.53
11:22:18|3881.53
11:22:19|3884.4
11:22:20|3884.4
11:22:21|3884.4
11:22:23|3884.99
11:22:24|3886.25
11:22:25|3888.
11:22:26|3888.39
11:22:27|3888.39
11:22:28|3888.39
11:22:29|3885.97
11:22:30|3886.8
11:22:31|3886.8
11:22:32|3886.8
11:22:33|3886.8
11:22:34|3886.
11:22:35|3886.4
11:22:36|3886.4
11:22:37|3886.4
11:22:38|3886.4
11:22:40|3886.4
11:22:40|3886.4
11:22:41|3885.05
11:22:42|3885.05
11:22:43|3885.05
11:22:44|3885.05
11:22:45|3885.05
11:22:46|3885.05
11:22:47|3884.
11:22:49|3884.
11:22:49|3883.
11:22:51|3883.
11:22:51|3884.39
11:22:53|3884.39
11:22:54|3884.8
11:22:55|3883.6
11:22:57|3883.6
11:22:58|3884.
11:22:59|3884.81
11:22:59|3884.81
11:23:01|3884.81
11:23:02|3884.81
11:23:02|3884.81
11:23:03|3884.81
11:23:05|3884.81
11:23:06|3884.81
11:23:07|3884.81
11:23:08|3884.81
11:23:09|3884.81
11:23:10|3884.81
11:23:11|3884.81
11:23:12|3884.97
11:23:13|3884.97
11:23:14|3884.97
11:23:15|3884.97
11:23:16|3884.97
11:23:17|3884.97
11:23:18|3884.97
11:23:20|3884.97
11:23:20|3886.72
11:23:21|3887.34
11:23:22|3887.34
11:23:23|3887.34
11:23:24|3888.19
11:23:25|3887.81
11:23:27|3887.81
11:23:28|3887.81
11:23:28|3887.81
11:23:29|3887.81
11:23:30|3887.81
11:23:31|3887.81
11:23:32|3887.81
11:23:34|3889.22
11:23:34|3889.16
11:23:35|3889.16
11:23:36|3889.16
11:23:37|3889.16
11:23:38|3889.16
11:23:39|3889.16
11:23:40|3887.63
11:23:41|3887.61
11:23:42|3887.61
11:23:43|3887.61
11:23:44|3887.61
11:23:46|3887.61
11:23:47|3887.61
11:23:48|3888.4
11:23:48|3886.54
11:23:50|3886.54
11:23:50|3886.54
11:23:51|3885.41
11:23:53|3885.41
11:23:55|3885.41
11:23:55|3885.
11:23:56|3885.19
11:23:58|3884.17
11:23:59|3882.6
11:24:01|3882.35
11:24:01|3882.35
11:24:02|3882.35
11:24:03|3882.35
11:24:05|3882.35
11:24:05|3882.35
11:24:07|3882.35
11:24:07|3878.65
11:24:08|3878.48
11:24:09|3878.48
11:24:10|3878.48
11:24:11|3878.61
11:24:12|3878.48
11:24:13|3876.
11:24:14|3876.59
11:24:15|3876.59
11:24:16|3876.79
11:24:18|3876.79
11:24:18|3876.79
11:24:19|3876.79
11:24:20|3876.79
11:24:21|3876.79
11:24:22|3876.7
11:24:23|3878.83
11:24:24|3878.83
11:24:25|3878.83
11:24:26|3878.83
11:24:28|3878.83
11:24:28|3882.01
11:24:30|3882.01
11:24:30|3882.01
11:24:31|3882.01
11:24:33|3882.01
11:24:34|3881.
11:24:34|3881.
11:24:36|3880.2
11:24:36|3880.2
11:24:38|3880.2
11:24:39|3880.2
11:24:40|3881.58
11:24:40|3881.58
11:24:41|3881.58
11:24:43|3881.58
11:24:44|3881.58
11:24:44|3881.58
11:24:45|3880.6
11:24:47|3881.6
11:24:48|3880.4
11:24:49|3880.4
11:24:50|3880.4
11:24:50|3880.4
11:24:52|3880.4
11:24:52|3880.4
11:24:54|3882.2
11:24:55|3882.2
11:24:56|3882.2
11:24:58|3881.8
11:24:59|3881.8
11:24:59|3881.8
11:25:00|3882.25
11:25:02|3882.21
11:25:03|3882.21
11:25:04|3882.21
11:25:05|3882.21
11:25:06|3882.21
11:25:07|3884.04
11:25:08|3884.04
11:25:09|3884.04
11:25:10|3884.04
11:25:11|3887.4
11:25:12|3889.2
11:25:13|3889.
11:25:14|3888.38
11:25:15|3888.38
11:25:16|3890.19
11:25:17|3890.21
11:25:18|3890.6
11:25:19|3890.8
11:25:20|3890.8
11:25:21|3889.94
11:25:22|3890.61
11:25:23|3892.21
11:25:24|3892.61
11:25:25|3892.41
11:25:26|3892.15
11:25:27|3892.15
11:25:28|3892.15
11:25:29|3892.15
11:25:30|3890.66
11:25:31|3890.66
11:25:32|3890.66
11:25:33|3890.66
11:25:34|3891.8
11:25:35|3891.8
11:25:36|3891.8
11:25:37|3891.2
11:25:38|3890.6
11:25:39|3888.4
11:25:40|3888.6
11:25:41|3888.
11:25:42|3886.66
11:25:43|3885.
11:25:44|3884.4
11:25:45|3884.4
11:25:46|3886.41
11:25:47|3887.29
11:25:48|3887.29
11:25:49|3887.29
11:25:50|3887.29
11:25:51|3887.29
11:25:53|3887.29
11:25:53|3887.29
11:25:54|3887.29
11:25:56|3887.29
11:25:58|3887.29
11:25:58|3887.29
11:26:00|3889.6
11:26:01|3890.4
11:26:02|3890.4
11:26:02|3892.01
11:26:04|3892.01
11:26:04|3892.01
11:26:06|3892.01
11:26:07|3892.01
11:26:07|3892.01
11:26:09|3892.01
11:26:10|3892.01
11:26:11|3892.01
11:26:12|3892.01
11:26:13|3892.01
11:26:14|3892.01
11:26:15|3892.01
11:26:16|3892.01
11:26:17|3892.01
11:26:18|3889.37
11:26:19|3889.4
11:26:20|3889.4
11:26:21|3889.4
11:26:22|3889.4
11:26:23|3889.4
11:26:24|3889.4
11:26:25|3889.4
11:26:26|3889.4
11:26:27|3887.31
11:26:28|3887.31
11:26:29|3887.31
11:26:30|3887.31
11:26:31|3887.31
11:26:32|3887.31
11:26:33|3887.31
11:26:34|3887.31
11:26:35|3887.31
11:26:36|3887.31
11:26:37|3888.
11:26:38|3888.
11:26:39|3888.47
11:26:40|3888.47
11:26:41|3888.47
11:26:42|3888.47
11:26:43|3888.47
11:26:44|3888.47
11:26:45|3891.33
11:26:46|3892.
11:26:48|3892.
11:26:48|3892.
11:26:49|3892.
11:26:50|3891.41
11:26:51|3891.41
11:26:52|3891.41
11:26:53|3891.41
11:26:55|3891.41
11:26:55|3891.41
11:26:57|3891.41
11:26:58|3891.41
11:26:58|3888.8
11:27:01|3888.8
11:27:02|3888.8
11:27:02|3888.8
11:27:04|3888.8
11:27:04|3888.8
11:27:06|3888.8
11:27:07|3888.8
11:27:08|3888.8
11:27:09|3887.
11:27:10|3887.
11:27:11|3887.
11:27:12|3887.
11:27:13|3887.
11:27:14|3887.
11:27:15|3887.
11:27:16|3887.
11:27:17|3887.81
11:27:18|3887.6
11:27:19|3887.6
11:27:20|3887.6
11:27:21|3887.6
11:27:22|3886.86
11:27:24|3886.86
11:27:24|3888.18
11:27:26|3887.8
11:27:26|3887.8
11:27:27|3887.8
11:27:28|3887.8
11:27:29|3887.8
11:27:30|3887.8
11:27:31|3887.8
11:27:32|3887.8
11:27:33|3887.8
11:27:35|3886.37
11:27:35|3886.37
11:27:36|3886.37
11:27:37|3886.37
11:27:38|3886.37
11:27:39|3886.59
11:27:40|3886.78
11:27:42|3886.78
11:27:42|3886.78
11:27:44|3886.17
11:27:44|3886.17
11:27:45|3886.17
11:27:46|3886.17
11:27:47|3886.17
11:27:48|3886.17
11:27:49|3886.17
11:27:50|3886.17
11:27:52|3886.17
11:27:52|3886.17
11:27:53|3886.17
11:27:54|3886.17
11:27:55|3889.2
11:27:56|3889.43
11:27:57|3889.8
11:27:58|3889.8
11:27:59|3889.8
11:28:01|3889.8
11:28:02|3889.8
11:28:03|3889.8
11:28:04|3889.2
11:28:05|3889.4
11:28:06|3890.4
11:28:07|3890.6
11:28:08|3890.6
11:28:09|3891.58
11:28:10|3891.58
11:28:12|3891.58
11:28:13|3891.58
11:28:14|3891.58
11:28:15|3891.58
11:28:16|3891.58
11:28:17|3891.58
11:28:18|3891.58
11:28:19|3891.58
11:28:20|3891.58
11:28:21|3891.58
11:28:23|3892.64
11:28:23|3892.64
11:28:24|3892.64
11:28:25|3892.64
11:28:27|3892.64
11:28:28|3892.64
11:28:29|3892.64
11:28:30|3892.64
11:28:31|3892.64
11:28:32|3892.64
11:28:33|3892.64
11:28:34|3892.64
11:28:35|3892.64
11:28:36|3892.64
11:28:37|3892.64
11:28:38|3892.64
11:28:39|3893.42
11:28:40|3893.42
11:28:41|3893.
11:28:42|3892.1
11:28:43|3892.1
11:28:45|3892.1
11:28:45|3893.81
11:28:46|3893.81
11:28:47|3893.81
11:28:48|3893.81
11:28:49|3893.81
11:28:50|3893.81
11:28:51|3894.
11:28:52|3894.
11:28:54|3894.
11:28:54|3894.24
11:28:55|3894.24
11:28:56|3891.97
11:28:57|3891.97
11:28:58|3891.97
11:29:00|3891.97
11:29:02|3891.97
11:29:03|3891.97
11:29:04|3891.97
11:29:05|3894.69
11:29:06|3894.69
11:29:07|3894.84
11:29:08|3894.95
11:29:09|3895.
11:29:10|3895.
11:29:10|3895.87
11:29:12|3896.61
11:29:13|3896.56
11:29:14|3896.
11:29:14|3896.
11:29:16|3894.22
11:29:17|3893.49
11:29:18|3893.49
11:29:19|3893.49
11:29:20|3893.49
11:29:22|3893.49
11:29:22|3890.6
11:29:24|3890.2
11:29:25|3891.01
11:29:26|3890.78
11:29:26|3891.03
11:29:28|3891.62
11:29:28|3891.62
11:29:31|3891.62
11:29:32|3891.62
11:29:32|3891.77
11:29:34|3889.51
11:29:35|3889.4
11:29:36|3889.2
11:29:37|3889.2
11:29:38|3889.2
11:29:39|3889.2
11:29:39|3889.2
11:29:40|3889.2
11:29:41|3890.62
11:29:43|3889.37
11:29:44|3887.61
11:29:46|3887.41
11:29:46|3887.41
11:29:47|3887.41
11:29:48|3887.41
11:29:50|3887.41
11:29:50|3887.41
11:29:51|3887.41
11:29:52|3887.41
11:29:53|3887.41
11:29:54|3887.41
11:29:55|3890.08
11:29:56|3890.08
11:29:57|3890.08
11:29:58|3890.08
11:29:59|3890.08
11:30:01|3890.08
11:30:02|3889.4
11:30:03|3889.4
11:30:04|3888.79
11:30:05|3888.79
11:30:06|3888.79
11:30:07|3888.79
11:30:08|3888.79
11:30:09|3888.79
11:30:10|3888.79
11:30:11|3888.03
11:30:12|3888.03
11:30:14|3888.03
11:30:14|3888.03
11:30:15|3887.8
11:30:17|3887.8
11:30:17|3887.8
11:30:18|3887.8
11:30:20|3884.48
11:30:20|3884.48
11:30:21|3883.4
11:30:22|3883.4
11:30:23|3883.4
11:30:24|3883.4
11:30:26|3883.4
11:30:27|3883.4
11:30:27|3883.4
11:30:28|3883.4
11:30:29|3883.4
11:30:30|3883.4
11:30:31|3883.4
11:30:33|3883.4
11:30:33|3883.4
11:30:35|3883.4
11:30:35|3892.
11:30:36|3892.
11:30:37|3894.
11:30:38|3895.05
11:30:39|3892.4
11:30:40|3891.25
11:30:41|3891.25
11:30:42|3891.25
11:30:44|3891.25
11:30:44|3891.25
11:30:45|3891.25
11:30:46|3891.25
11:30:47|3891.25
11:30:49|3891.25
11:30:49|3891.25
11:30:50|3891.67
11:30:51|3891.67
11:30:52|3891.67
11:30:53|3891.67
11:30:54|3891.67
11:30:56|3891.67
11:30:56|3892.04
11:30:57|3892.04
11:30:59|3892.04
11:30:59|3892.04
11:31:01|3892.04
11:31:03|3892.04
11:31:03|3892.04
11:31:04|3892.04
11:31:06|3892.04
11:31:07|3892.04
11:31:08|3890.61
11:31:09|3889.6
11:31:09|3889.6
11:31:11|3889.6
11:31:12|3892.6
11:31:13|3891.
11:31:14|3890.
11:31:15|3890.
11:31:16|3890.
11:31:17|3890.
11:31:18|3890.
11:31:19|3890.
11:31:20|3890.
11:31:21|3890.
11:31:22|3890.
11:31:23|3888.6
11:31:24|3888.6
11:31:25|3888.6
11:31:26|3888.6
11:31:27|3888.2
11:31:28|3888.07
11:31:30|3888.2
11:31:30|3888.2
11:31:31|3888.02
11:31:33|3888.02
11:31:33|3888.02
11:31:34|3888.02
11:31:35|3888.02
11:31:36|3888.02
11:31:37|3886.24
11:31:38|3886.24
11:31:39|3886.24
11:31:40|3886.24
11:31:41|3886.24
11:31:42|3886.24
11:31:43|3886.24
11:31:44|3886.24
11:31:45|3886.24
11:31:46|3886.24
11:31:47|3886.24
11:31:48|3886.39
11:31:49|3886.39
11:31:50|3886.39
11:31:51|3886.39
11:31:53|3886.
11:31:54|3886.
11:31:55|3886.
11:31:55|3886.
11:31:56|3886.
11:31:57|3884.97
11:31:58|3884.97
11:31:59|3884.97
11:32:01|3882.93
11:32:02|3882.93
11:32:03|3882.93
11:32:04|3882.93
11:32:05|3882.93
11:32:07|3882.93
11:32:08|3882.39
11:32:08|3882.39
11:32:10|3881.5
11:32:10|3882.48
11:32:11|3882.48
11:32:13|3882.48
11:32:14|3882.48
11:32:14|3879.19
11:32:16|3877.4
11:32:17|3877.6
11:32:18|3877.6
11:32:19|3877.6
11:32:20|3878.87
11:32:21|3876.69
11:32:22|3876.69
11:32:23|3876.69
11:32:24|3877.25
11:32:25|3877.25
11:32:27|3877.25
11:32:27|3878.18
11:32:28|3878.18
11:32:29|3878.18
11:32:30|3878.18
11:32:32|3877.26
11:32:33|3877.26
11:32:34|3877.24
11:32:35|3877.24
11:32:35|3877.24
11:32:36|3878.
11:32:38|3878.
11:32:38|3878.
11:32:40|3878.
11:32:40|3878.
11:32:42|3878.
11:32:43|3878.
11:32:44|3878.
11:32:45|3878.
11:32:46|3878.
11:32:47|3880.6
11:32:47|3880.6
11:32:49|3880.6
11:32:49|3880.6
11:32:51|3880.6
11:32:52|3880.6
11:32:52|3880.6
11:32:54|3880.6
11:32:54|3880.6
11:32:55|3880.6
11:32:57|3880.6
11:32:58|3880.6
11:33:00|3879.41
11:33:00|3879.41
11:33:01|3877.89
11:33:02|3877.89
11:33:04|3879.57
11:33:06|3879.57
11:33:06|3879.57
11:33:07|3879.57
11:33:08|3879.57
11:33:09|3879.57
11:33:10|3879.57
11:33:12|3879.57
11:33:12|3879.57
11:33:14|3879.57
11:33:15|3879.57
11:33:16|3879.57
11:33:17|3879.57
11:33:18|3877.99
11:33:19|3877.99
11:33:20|3877.99
11:33:21|3877.99
11:33:22|3877.99
11:33:23|3877.99
11:33:24|3877.99
11:33:25|3876.
11:33:26|3875.99
11:33:27|3875.99
11:33:28|3875.99
11:33:29|3875.99
11:33:30|3875.99
11:33:31|3875.99
11:33:32|3875.99
11:33:33|3875.99
11:33:34|3878.1
11:33:35|3878.1
11:33:36|3880.
11:33:37|3880.
11:33:38|3880.
11:33:39|3881.42
11:33:40|3881.42
11:33:41|3881.42
11:33:43|3881.42
11:33:43|3881.42
11:33:44|3882.64
11:33:45|3882.64
11:33:46|3882.64
11:33:48|3882.01
11:33:49|3882.37
11:33:49|3882.37
11:33:50|3882.37
11:33:52|3882.37
11:33:53|3882.37
11:33:54|3882.37
11:33:55|3881.42
11:33:56|3881.42
11:33:57|3881.42
11:33:58|3881.42
11:33:59|3882.8
11:34:00|3882.8
11:34:01|3882.8
11:34:02|3882.8
11:34:03|3883.8
11:34:05|3883.93
11:34:06|3883.93
11:34:06|3883.09
11:34:07|3883.09
11:34:09|3883.09
11:34:10|3883.09
11:34:11|3883.09
11:34:12|3883.09
11:34:13|3883.09
11:34:14|3883.09
11:34:15|3883.09
11:34:16|3881.86
11:34:17|3881.86
11:34:18|3881.86
11:34:20|3881.86
11:34:21|3881.86
11:34:21|3881.86
11:34:23|3881.8
11:34:23|3882.
11:34:25|3882.
11:34:26|3882.
11:34:28|3882.
11:34:29|3882.
11:34:29|3882.
11:34:30|3882.
11:34:32|3882.
11:34:32|3882.
11:34:34|3882.
11:34:35|3882.
11:34:35|3881.24
11:34:36|3881.24
11:34:38|3881.24
11:34:38|3881.24
11:34:39|3881.24
11:34:40|3880.39
11:34:42|3882.41
11:34:43|3882.41
11:34:43|3885.8
11:34:44|3885.8
11:34:45|3885.8
11:34:46|3885.8
11:34:47|3885.8
11:34:48|3885.8
11:34:49|3885.8
11:34:50|3885.8
11:34:52|3881.5
11:34:52|3881.5
11:34:53|3881.5
11:34:54|3883.4
11:34:56|3883.4
11:34:56|3883.4
11:34:57|3883.4
11:34:58|3883.4
11:34:59|3883.4
11:35:00|3884.1
11:35:01|3884.1
11:35:02|3884.1
11:35:03|3884.1
11:35:05|3884.1
11:35:06|3884.1
11:35:08|3884.1
11:35:08|3884.1
11:35:09|3884.1
11:35:11|3884.1
11:35:11|3884.2
11:35:13|3884.2
11:35:13|3884.2
11:35:14|3886.61
11:35:15|3888.2
11:35:17|3888.14
11:35:17|3888.14
11:35:19|3888.14
11:35:20|3888.14
11:35:21|3888.14
11:35:22|3886.91
11:35:23|3887.62
11:35:24|3887.62
11:35:25|3887.62
11:35:26|3887.62
11:35:27|3887.62
11:35:28|3887.62
11:35:29|3887.62
11:35:30|3886.62
11:35:31|3886.19
11:35:32|3886.19
11:35:33|3885.98
11:35:34|3885.98
11:35:35|3885.98
11:35:36|3885.98
11:35:37|3885.98
11:35:38|3885.98
11:35:39|3884.79
11:35:41|3884.79
11:35:42|3884.79
11:35:43|3884.79
11:35:44|3884.79
11:35:44|3884.79
11:35:45|3884.79
11:35:46|3884.79
11:35:48|3884.79
11:35:48|3884.79
11:35:50|3883.22
11:35:50|3883.22
11:35:51|3883.22
11:35:53|3883.22
11:35:54|3883.22
11:35:55|3883.22
11:35:56|3883.22
11:35:56|3883.22
11:35:58|3883.22
11:35:58|3883.22
11:36:00|3883.22
11:36:00|3883.22
11:36:01|3883.22
11:36:03|3882.58
11:36:04|3882.58
11:36:04|3882.58
11:36:07|3882.58
11:36:07|3882.6
11:36:08|3882.6
11:36:09|3882.6
11:36:10|3882.6
11:36:11|3882.6
11:36:12|3882.6
11:36:14|3882.6
11:36:14|3882.6
11:36:15|3882.58
11:36:17|3882.58
11:36:17|3882.58
11:36:19|3882.58
11:36:19|3882.58
11:36:20|3882.58
11:36:22|3882.58
11:36:23|3882.58
11:36:24|3882.58
11:36:25|3882.58
11:36:26|3882.58
11:36:27|3881.73
11:36:27|3881.73
11:36:29|3881.73
11:36:30|3881.73
11:36:30|3881.73
11:36:33|3881.73
11:36:34|3881.73
11:36:34|3881.73
11:36:35|3881.73
11:36:36|3881.73
11:36:37|3881.73
11:36:38|3881.73
11:36:40|3881.73
11:36:40|3881.73
11:36:41|3881.73
11:36:42|3881.73
11:36:43|3881.73
11:36:45|3881.73
11:36:46|3881.73
11:36:47|3881.73
11:36:47|3881.73
11:36:49|3881.73
11:36:49|3881.73
11:36:51|3883.41
11:36:52|3883.41
11:36:53|3883.41
11:36:54|3883.41
11:36:55|3883.41
11:36:55|3883.41
11:36:56|3883.41
11:36:58|3883.41
11:36:59|3883.41
11:37:00|3883.41
11:37:01|3883.41
11:37:02|3882.31
11:37:03|3882.31
11:37:03|3882.31
11:37:05|3882.31
11:37:06|3882.31
11:37:06|3882.31
11:37:08|3883.63
11:37:09|3883.63
11:37:10|3883.63
11:37:11|3883.79
11:37:12|3883.79
11:37:13|3883.79
11:37:14|3883.79
11:37:15|3883.79
11:37:17|3883.79
11:37:18|3883.79
11:37:19|3883.79
11:37:19|3881.1
11:37:21|3881.1
11:37:22|3881.1
11:37:23|3881.1
11:37:23|3881.1
11:37:24|3881.1
11:37:26|3881.1
11:37:27|3881.1
11:37:28|3881.1
11:37:29|3881.1
11:37:30|3881.1
11:37:31|3881.1
11:37:32|3881.1
11:37:33|3881.1
11:37:34|3881.1
11:37:35|3881.
11:37:36|3881.
11:37:37|3881.
11:37:38|3881.
11:37:39|3880.46
11:37:40|3880.46
11:37:41|3880.46
11:37:42|3880.46
11:37:43|3880.46
11:37:45|3880.46
11:37:45|3880.46
11:37:46|3880.46
11:37:47|3880.46
11:37:48|3880.46
11:37:49|3878.38
11:37:50|3878.38
11:37:51|3876.95
11:37:52|3876.95
11:37:54|3876.95
11:37:54|3876.95
11:37:56|3876.95
11:37:56|3876.95
11:37:57|3876.95
11:37:58|3876.95
11:37:59|3876.95
11:38:00|3879.19
11:38:01|3879.19
11:38:02|3879.19
11:38:03|3879.19
11:38:04|3879.19
11:38:06|3879.19
11:38:07|3879.19
11:38:07|3879.53
11:38:09|3879.53
11:38:10|3877.21
11:38:10|3877.21
11:38:11|3877.21
11:38:13|3877.21
11:38:13|3877.42
11:38:14|3877.42
11:38:15|3877.42
11:38:17|3876.7
11:38:18|3876.7
11:38:19|3876.7
11:38:20|3877.39
11:38:21|3877.39
11:38:22|3877.39
11:38:23|3877.01
11:38:24|3877.01
11:38:25|3877.27
11:38:26|3877.27
11:38:27|3877.27
11:38:28|3877.27
11:38:29|3877.27
11:38:29|3877.27
11:38:31|3877.27
11:38:31|3877.18
11:38:32|3877.18
11:38:34|3877.18
11:38:35|3877.18
11:38:36|3877.18
11:38:36|3877.18
11:38:38|3877.18
11:38:39|3877.18
11:38:39|3877.18
11:38:41|3877.18
11:38:41|3877.18
11:38:43|3877.18
11:38:43|3877.18
11:38:44|3877.18
11:38:45|3877.18
11:38:47|3877.18
11:38:47|3877.18
11:38:49|3877.18
11:38:50|3877.18
11:38:50|3880.
11:38:51|3880.
11:38:53|3880.
11:38:54|3880.
11:38:55|3880.
11:38:56|3880.
11:38:57|3880.
11:38:58|3880.
11:38:59|3880.
11:39:00|3880.
11:39:01|3880.
11:39:02|3880.
11:39:03|3880.
11:39:04|3880.
11:39:05|3880.
11:39:06|3880.
11:39:07|3880.
11:39:08|3880.19
11:39:09|3880.51
11:39:10|3880.51
11:39:12|3880.51
11:39:12|3880.51
11:39:13|3880.51
11:39:15|3880.51
11:39:16|3880.51
11:39:16|3880.51
11:39:17|3880.
11:39:18|3880.
11:39:20|3880.
11:39:20|3880.
11:39:22|3880.
11:39:23|3880.
11:39:23|3880.
11:39:25|3880.
11:39:25|3880.
11:39:26|3880.
11:39:28|3880.
11:39:29|3880.
11:39:29|3880.
11:39:30|3880.
11:39:32|3880.
11:39:32|3880.
11:39:34|3880.
11:39:34|3880.
11:39:35|3880.
11:39:36|3880.
11:39:37|3880.
11:39:39|3880.
11:39:39|3880.
11:39:40|3880.
11:39:41|3880.
11:39:42|3880.
11:39:44|3880.
11:39:45|3880.
11:39:45|3880.
11:39:46|3880.
11:39:48|3880.
11:39:49|3880.
11:39:50|3880.
11:39:51|3880.
11:39:52|3880.
11:39:53|3880.
11:39:54|3880.
11:39:55|3880.
11:39:56|3880.
11:39:57|3880.
11:39:58|3880.
11:40:00|3880.
11:40:00|3880.85
11:40:02|3880.85
11:40:03|3880.85
11:40:04|3880.85
11:40:07|3880.85
11:40:07|3880.8
11:40:08|3880.8
11:40:10|3880.8
11:40:12|3880.8
11:40:12|3880.8
11:40:14|3880.8
11:40:15|3881.21
11:40:16|3881.21
11:40:16|3881.21
11:40:18|3881.21
11:40:19|3881.21
11:40:20|3881.21
11:40:20|3881.21
11:40:21|3881.21
11:40:22|3881.21
11:40:23|3881.21
11:40:24|3881.44
11:40:25|3881.44
11:40:27|3881.44
11:40:27|3881.44
11:40:29|3881.44
11:40:30|3881.44
11:40:31|3881.44
11:40:31|3881.76
11:40:32|3881.76
11:40:33|3881.76
11:40:35|3881.76
11:40:36|3881.76
11:40:36|3881.76
11:40:37|3881.76
11:40:39|3881.76
11:40:40|3881.76
11:40:41|3881.76
11:40:42|3881.76
11:40:43|3881.76
11:40:43|3881.76
11:40:45|3881.76
11:40:45|3880.22
11:40:47|3879.4
11:40:47|3879.4
11:40:49|3879.4
11:40:49|3879.4
11:40:50|3879.4
11:40:52|3879.4
11:40:53|3879.4
11:40:53|3879.4
11:40:54|3879.4
11:40:55|3879.4
11:40:56|3879.4
11:40:58|3879.4
11:40:59|3879.35
11:40:59|3879.14
11:41:00|3879.14
11:41:02|3879.14
11:41:02|3878.8
11:41:04|3878.8
11:41:05|3878.8
11:41:06|3878.8
11:41:07|3878.8
11:41:07|3878.8
11:41:09|3878.8
11:41:10|3878.8
11:41:10|3878.8
11:41:12|3878.8
11:41:14|3878.8
11:41:14|3878.8
11:41:16|3878.8
11:41:16|3878.8
11:41:18|3878.8
11:41:19|3878.8
11:41:19|3878.8
11:41:21|3878.8
11:41:22|3878.89
11:41:22|3878.89
11:41:23|3878.89
11:41:25|3878.89
11:41:25|3878.89
11:41:27|3878.89
11:41:28|3878.89
11:41:29|3878.89
11:41:30|3878.89
11:41:31|3879.02
11:41:32|3879.02
11:41:32|3878.64
11:41:33|3878.64
11:41:35|3878.64
11:41:36|3878.64
11:41:37|3878.64
11:41:38|3878.64
11:41:39|3878.64
11:41:40|3878.25
11:41:41|3878.25
11:41:42|3878.25
11:41:43|3878.25
11:41:44|3878.25
11:41:45|3878.25
11:41:46|3878.25
11:41:48|3878.25
11:41:49|3878.25
11:41:50|3878.25
11:41:50|3878.25
11:41:51|3878.25
11:41:52|3878.25
11:41:53|3879.47
11:41:55|3879.47
11:41:55|3879.47
11:41:56|3878.51
11:41:57|3878.51
11:41:59|3878.51
11:41:59|3878.51
11:42:00|3878.51
11:42:01|3878.51
11:42:03|3878.51
11:42:03|3878.51
11:42:04|3878.51
11:42:05|3878.51
11:42:07|3878.51
11:42:08|3878.51
11:42:08|3878.51
11:42:10|3878.51
11:42:11|3879.21
11:42:11|3879.21
11:42:13|3879.21
11:42:15|3879.21
11:42:15|3879.21
11:42:17|3879.21
11:42:18|3879.21
11:42:19|3879.21
11:42:20|3879.21
11:42:21|3879.21
11:42:22|3879.21
11:42:23|3879.21
11:42:24|3879.21
11:42:25|3879.21
11:42:26|3879.21
11:42:27|3879.21
11:42:28|3879.21
11:42:29|3879.21
11:42:30|3879.21
11:42:31|3881.8
11:42:32|3881.8
11:42:33|3881.8
11:42:34|3881.8
11:42:35|3881.8
11:42:36|3881.8
11:42:37|3881.8
11:42:39|3881.8
11:42:40|3881.8
11:42:41|3881.8
11:42:42|3881.8
11:42:43|3881.8
11:42:44|3881.8
11:42:45|3881.8
11:42:46|3881.8
11:42:46|3881.8
11:42:48|3881.8
11:42:48|3881.8
11:42:50|3881.8
11:42:51|3881.8
11:42:52|3881.8
11:42:52|3881.8
11:42:54|3881.8
11:42:55|3881.8
11:42:55|3881.8
11:42:57|3881.8
11:42:58|3882.
11:42:59|3882.
11:43:00|3882.
11:43:01|3882.
11:43:02|3882.
11:43:03|3882.
11:43:04|3882.
11:43:05|3882.
11:43:06|3882.
11:43:07|3882.
11:43:08|3882.
11:43:09|3882.
11:43:10|3882.
11:43:11|3882.
11:43:12|3882.
11:43:13|3882.
11:43:14|3882.
11:43:15|3882.
11:43:16|3881.59
11:43:18|3881.59
11:43:19|3881.59
11:43:20|3881.59
11:43:22|3881.59
11:43:22|3881.59
11:43:23|3881.59
11:43:24|3881.59
11:43:26|3881.19
11:43:27|3881.19
11:43:27|3881.19
11:43:28|3881.19
11:43:31|3881.19
11:43:31|3881.19
11:43:33|3881.19
11:43:33|3881.19
11:43:34|3881.19
11:43:35|3881.19
11:43:37|3881.19
11:43:37|3881.19
11:43:38|3879.4
11:43:39|3879.4
11:43:40|3879.41
11:43:42|3879.41
11:43:42|3879.41
11:43:43|3879.41
11:43:45|3881.
11:43:45|3881.
11:43:46|3881.
11:43:47|3881.
11:43:48|3881.
11:43:49|3882.15
11:43:50|3882.15
11:43:52|3882.15
11:43:52|3882.15
11:43:53|3882.15
11:43:54|3882.15
11:43:56|3882.15
11:43:56|3882.15
11:43:57|3882.15
11:43:58|3882.15
11:43:59|3882.15
11:44:00|3882.15
11:44:02|3882.15
11:44:02|3882.15
11:44:03|3881.73
11:44:04|3881.73
11:44:05|3882.61
11:44:07|3882.61
11:44:07|3882.61
11:44:08|3882.61
11:44:09|3882.61
11:44:10|3881.4
11:44:11|3881.4
11:44:12|3881.4
11:44:14|3880.4
11:44:15|3880.4
11:44:16|3880.4
11:44:17|3880.4
11:44:18|3880.4
11:44:19|3880.4
11:44:20|3880.4
11:44:21|3880.4
11:44:22|3880.4
11:44:23|3880.4
11:44:24|3880.4
11:44:25|3880.4
11:44:26|3880.4
11:44:27|3880.4
11:44:28|3880.4
11:44:29|3880.4
11:44:30|3880.4
11:44:31|3880.4
11:44:32|3880.4
11:44:33|3880.4
11:44:34|3880.4
11:44:35|3880.4
11:44:36|3880.4
11:44:37|3880.3
11:44:39|3880.3
11:44:40|3880.3
11:44:40|3880.3
11:44:42|3880.3
11:44:42|3880.3
11:44:44|3880.3
11:44:44|3880.3
11:44:45|3880.3
11:44:46|3880.3
11:44:47|3880.3
11:44:48|3880.3
11:44:49|3880.3
11:44:50|3880.3
11:44:51|3880.3
11:44:52|3880.3
11:44:54|3880.3
11:44:54|3880.3
11:44:55|3880.76
11:44:57|3880.76
11:44:57|3880.76
11:44:58|3880.76
11:45:00|3881.98
11:45:00|3881.98
11:45:01|3881.98
11:45:03|3882.31
11:45:04|3882.31
11:45:04|3883.18
11:45:05|3883.18
11:45:07|3883.18
11:45:07|3883.18
11:45:08|3883.18
11:45:09|3883.18
11:45:10|3883.18
11:45:12|3883.18
11:45:12|3883.18
11:45:13|3883.18
11:45:14|3882.43
11:45:16|3882.43
11:45:16|3882.43
11:45:18|3882.43
11:45:19|3881.8
11:45:20|3881.8
11:45:20|3881.8
11:45:22|3881.8
11:45:22|3881.8
11:45:23|3881.8
11:45:24|3881.8
11:45:25|3881.8
11:45:27|3881.8
11:45:28|3880.15
11:45:29|3880.15
11:45:30|3880.15
11:45:31|3880.15
11:45:32|3880.15
11:45:33|3880.15
11:45:34|3880.15
11:45:35|3880.15
11:45:36|3880.15
11:45:37|3880.15
11:45:38|3880.15
11:45:39|3880.15
11:45:39|3880.15
11:45:40|3880.15
11:45:41|3878.6
11:45:43|3878.6
11:45:43|3878.6
11:45:44|3878.6
11:45:46|3878.6
11:45:47|3878.6
11:45:48|3878.6
11:45:49|3878.6
11:45:49|3878.6
11:45:51|3878.6
11:45:52|3878.6
11:45:53|3878.6
11:45:53|3878.6
11:45:55|3878.6
11:45:56|3876.45
11:45:57|3876.45
11:45:58|3876.45
11:45:59|3876.45
11:46:00|3876.45
11:46:01|3876.45
11:46:02|3876.45
11:46:03|3876.45
11:46:04|3876.45
11:46:05|3873.79
11:46:06|3874.92
11:46:07|3874.92
11:46:08|3874.92
11:46:09|3874.66
11:46:10|3874.66
11:46:11|3874.66
11:46:12|3874.66
11:46:13|3874.66
11:46:14|3874.66
11:46:15|3874.66
11:46:17|3874.28
11:46:18|3874.28
11:46:19|3874.28
11:46:20|3874.28
11:46:21|3874.28
11:46:21|3874.28
11:46:23|3874.73
11:46:24|3874.73
11:46:25|3874.73
11:46:25|3874.73
11:46:26|3874.73
11:46:28|3874.73
11:46:29|3874.73
11:46:30|3874.73
11:46:31|3874.73
11:46:32|3873.61
11:46:34|3873.42
11:46:34|3873.42
11:46:35|3873.44
11:46:36|3873.22
11:46:37|3872.81
11:46:38|3872.81
11:46:39|3872.81
11:46:40|3872.81
11:46:41|3872.81
11:46:43|3872.34
11:46:44|3872.34
11:46:44|3872.75
11:46:45|3872.75
11:46:46|3872.75
11:46:48|3872.75
11:46:48|3872.75
11:46:49|3872.75
11:46:51|3872.95
11:46:51|3872.95
11:46:52|3872.95
11:46:53|3872.95
11:46:54|3872.95
11:46:55|3873.61
11:46:56|3873.61
11:46:57|3873.61
11:46:58|3873.61
11:46:59|3873.61
11:47:00|3875.32
11:47:01|3875.32
11:47:03|3874.8
11:47:03|3874.8
11:47:04|3874.8
11:47:05|3874.8
11:47:06|3874.8
11:47:08|3874.8
11:47:08|3874.8
11:47:09|3874.8
11:47:11|3874.8
11:47:11|3873.09
11:47:12|3873.09
11:47:13|3873.09
11:47:14|3873.92
11:47:15|3873.92
11:47:16|3873.92
11:47:17|3873.92
11:47:18|3875.83
11:47:19|3875.83
11:47:20|3875.83
11:47:22|3875.83
11:47:23|3875.83
11:47:24|3875.83
11:47:25|3875.83
11:47:25|3876.7
11:47:26|3876.7
11:47:28|3876.7
11:47:29|3876.7
11:47:30|3876.7
11:47:31|3876.7
11:47:32|3876.7
11:47:34|3876.7
11:47:34|3876.7
11:47:35|3876.7
11:47:36|3876.7
11:47:37|3878.4
11:47:38|3878.4
11:47:40|3878.4
11:47:41|3878.4
11:47:41|3878.4
11:47:42|3878.4
11:47:43|3878.4
11:47:44|3878.4
11:47:46|3878.4
11:47:46|3878.4
11:47:47|3878.4
11:47:48|3878.4
11:47:49|3878.4
11:47:50|3878.4
11:47:52|3878.4
11:47:53|3878.4
11:47:54|3875.23
11:47:56|3875.23
11:47:57|3875.23
11:47:58|3875.23
11:47:58|3875.16
11:47:59|3875.16
11:48:00|3875.16
11:48:01|3875.16
11:48:02|3873.2
11:48:03|3873.2
11:48:04|3873.2
11:48:06|3873.2
11:48:06|3873.2
11:48:08|3873.2
11:48:08|3873.2
11:48:09|3873.2
11:48:10|3873.2
11:48:12|3873.2
11:48:12|3873.2
11:48:14|3873.8
11:48:14|3873.8
11:48:16|3873.8
11:48:16|3873.8
11:48:17|3873.8
11:48:19|3873.8
11:48:19|3873.8
11:48:21|3873.8
11:48:21|3873.8
11:48:23|3873.8
11:48:23|3873.8
11:48:25|3873.8
11:48:25|3873.8
11:48:27|3871.95
11:48:28|3871.95
11:48:29|3871.95
11:48:30|3871.95
11:48:31|3871.95
11:48:32|3871.95
11:48:33|3871.95
11:48:34|3871.95
11:48:35|3872.59
11:48:36|3872.59
11:48:37|3872.59
11:48:39|3872.59
11:48:39|3872.59
11:48:40|3872.59
11:48:41|3872.59
11:48:43|3872.59
11:48:43|3872.59
11:48:44|3872.59
11:48:45|3872.59
11:48:46|3872.59
11:48:47|3872.59
11:48:48|3872.59
11:48:50|3872.59
11:48:51|3872.59
11:48:51|3872.59
11:48:52|3872.59
11:48:53|3872.59
11:48:54|3872.59
11:48:55|3872.59
11:48:56|3872.59
11:48:57|3872.59
11:48:58|3872.59
11:49:00|3872.59
11:49:00|3871.8
11:49:02|3871.42
11:49:02|3871.56
11:49:03|3871.56
11:49:04|3873.52
11:49:05|3873.52
11:49:07|3873.52
11:49:07|3873.52
11:49:09|3873.16
11:49:09|3875.2
11:49:10|3875.21
11:49:12|3875.21
11:49:13|3875.21
11:49:14|3875.21
11:49:15|3875.21
11:49:16|3875.21
11:49:16|3875.21
11:49:18|3875.21
11:49:18|3875.21
11:49:21|3875.21
11:49:21|3875.21
11:49:23|3876.
11:49:24|3876.
11:49:25|3876.
11:49:25|3876.
11:49:27|3876.
11:49:27|3876.
11:49:28|3876.02
11:49:29|3876.02
11:49:30|3876.02
11:49:31|3876.02
11:49:33|3876.02
11:49:34|3876.02
11:49:34|3876.02
11:49:36|3876.02
11:49:37|3876.02
11:49:37|3876.02
11:49:39|3876.02
11:49:40|3876.02
11:49:40|3876.02
11:49:42|3876.02
11:49:42|3876.02
11:49:44|3876.02
11:49:45|3876.02
11:49:46|3876.02
11:49:47|3876.02
11:49:48|3876.02
11:49:49|3876.21
11:49:51|3875.45
11:49:51|3875.45
11:49:52|3875.45
11:49:53|3875.45
11:49:54|3875.45
11:49:55|3875.45
11:49:56|3875.45
11:49:58|3875.69
11:49:58|3875.69
11:49:59|3875.69
11:50:00|3875.69
11:50:01|3876.6
11:50:02|3876.6
11:50:03|3876.
11:50:04|3876.
11:50:05|3876.
11:50:06|3876.
11:50:07|3876.
11:50:08|3877.4
11:50:09|3877.4
11:50:11|3877.4
11:50:12|3875.8
11:50:13|3875.8
11:50:14|3875.8
11:50:15|3875.8
11:50:16|3876.
11:50:17|3876.
11:50:18|3876.
11:50:19|3876.
11:50:21|3876.
11:50:22|3878.67
11:50:24|3878.67
11:50:25|3878.67
11:50:25|3878.67
11:50:27|3878.67
11:50:28|3878.67
11:50:29|3878.67
11:50:30|3878.67
11:50:31|3878.67
11:50:32|3878.67
11:50:32|3878.67
11:50:34|3878.67
11:50:35|3878.67
11:50:36|3877.99
11:50:37|3877.99
11:50:37|3877.99
11:50:38|3877.99
11:50:39|3877.99
11:50:41|3877.99
11:50:42|3877.99
11:50:43|3879.
11:50:44|3879.
11:50:45|3879.
11:50:46|3880.41
11:50:47|3880.41
11:50:48|3880.2
11:50:49|3881.01
11:50:50|3882.17
11:50:51|3882.21
11:50:53|3882.21
11:50:53|3882.21
11:50:54|3882.21
11:50:55|3882.21
11:50:56|3882.21
11:50:57|3882.21
11:50:59|3881.01
11:50:59|3880.46
11:51:00|3881.64
11:51:02|3881.64
11:51:03|3881.21
11:51:04|3881.21
11:51:04|3881.21
11:51:05|3881.21
11:51:08|3881.21
11:51:08|3881.21
11:51:09|3881.21
11:51:10|3881.21
11:51:11|3881.21
11:51:12|3881.21
11:51:13|3881.21
11:51:15|3881.21
11:51:15|3881.21
11:51:16|3881.21
11:51:17|3881.21
11:51:18|3881.21
11:51:20|3880.2
11:51:21|3878.8
11:51:22|3878.8
11:51:24|3876.8
11:51:25|3878.1
11:51:26|3878.1
11:51:27|3878.1
11:51:28|3878.1
11:51:28|3878.1
11:51:30|3878.41
11:51:30|3878.41
11:51:32|3878.41
11:51:33|3878.41
11:51:33|3878.41
11:51:35|3878.41
11:51:35|3878.41
11:51:36|3878.41
11:51:38|3878.41
11:51:39|3878.41
11:51:40|3878.41
11:51:41|3879.42
11:51:42|3878.01
11:51:43|3878.01
11:51:44|3878.01
11:51:45|3878.01
11:51:45|3878.01
11:51:47|3878.01
11:51:48|3878.01
11:51:49|3878.01
11:51:49|3878.01
11:51:51|3873.19
11:51:51|3872.21
11:51:53|3872.06
11:51:53|3872.06
11:51:55|3872.06
11:51:56|3872.06
11:51:57|3872.06
11:51:58|3872.06
11:51:59|3872.06
11:52:00|3872.06
11:52:01|3872.06
11:52:02|3872.06
11:52:03|3872.06
11:52:04|3872.06
11:52:05|3872.06
11:52:06|3872.06
11:52:07|3872.06
11:52:08|3870.79
11:52:09|3870.
11:52:10|3870.
11:52:11|3870.
11:52:12|3869.88
11:52:13|3869.88
11:52:15|3869.88
11:52:15|3869.88
11:52:16|3868.16
11:52:17|3867.93
11:52:19|3867.93
11:52:20|3867.93
11:52:21|3867.93
11:52:22|3867.93
11:52:24|3867.4
11:52:24|3864.19
11:52:26|3864.19
11:52:27|3863.69
11:52:27|3863.65
11:52:28|3863.65
11:52:30|3863.65
11:52:31|3862.96
11:52:32|3862.96
11:52:32|3862.96
11:52:34|3862.61
11:52:35|3862.61
11:52:36|3862.56
11:52:37|3862.56
11:52:38|3862.56
11:52:39|3862.56
11:52:40|3862.56
11:52:41|3862.56
11:52:42|3862.56
11:52:43|3863.36
11:52:44|3863.36
11:52:45|3863.36
11:52:46|3863.36
11:52:48|3863.36
11:52:49|3864.08
11:52:49|3864.08
11:52:51|3864.08
11:52:52|3864.08
11:52:52|3864.69
11:52:53|3864.69
11:52:54|3865.41
11:52:55|3865.41
11:52:56|3865.41
11:52:57|3865.41
11:52:58|3865.41
11:52:59|3866.81
11:53:00|3867.12
11:53:01|3867.12
11:53:02|3867.12
11:53:03|3869.4
11:53:05|3871.2
11:53:06|3871.2
11:53:06|3871.2
11:53:07|3871.2
11:53:08|3871.2
11:53:09|3868.63
11:53:11|3868.71
11:53:12|3868.71
11:53:12|3868.63
11:53:13|3868.63
11:53:14|3868.63
11:53:15|3868.63
11:53:16|3868.63
11:53:17|3865.34
11:53:19|3865.34
11:53:19|3865.34
11:53:20|3865.34
11:53:21|3865.34
11:53:22|3865.34
11:53:24|3865.34
11:53:25|3865.34
11:53:25|3865.34
11:53:27|3865.34
11:53:27|3865.34
11:53:28|3865.34
11:53:29|3865.34
11:53:30|3865.34
11:53:32|3865.34
11:53:33|3864.6
11:53:34|3864.6
11:53:35|3864.6
11:53:36|3864.6
11:53:37|3864.6
11:53:38|3864.6
11:53:39|3864.6
11:53:40|3864.6
11:53:41|3864.6
11:53:42|3864.6
11:53:43|3864.6
11:53:44|3864.6
11:53:44|3864.6
11:53:46|3864.6
11:53:47|3864.6
11:53:48|3868.71
11:53:49|3868.71
11:53:50|3868.71
11:53:51|3868.71
11:53:52|3868.71
11:53:53|3868.71
11:53:54|3868.71
11:53:56|3868.71
11:53:56|3868.71
11:53:57|3868.71
11:53:58|3867.98
11:53:59|3867.98
11:54:00|3867.98
11:54:02|3867.98
11:54:02|3867.98
11:54:03|3867.98
11:54:04|3867.98
11:54:05|3867.98
11:54:06|3867.98
11:54:07|3867.98
11:54:08|3867.98
11:54:10|3867.98
11:54:11|3867.98
11:54:11|3867.98
11:54:12|3867.98
11:54:13|3867.98
11:54:14|3867.98
11:54:15|3867.98
11:54:16|3867.98
11:54:17|3868.63
11:54:18|3868.63
11:54:19|3867.41
11:54:20|3869.62
11:54:21|3869.62
11:54:22|3869.62
11:54:24|3869.62
11:54:25|3869.62
11:54:26|3869.62
11:54:27|3869.22
11:54:28|3869.22
11:54:29|3869.22
11:54:30|3869.22
11:54:31|3869.22
11:54:32|3869.22
11:54:33|3869.22
11:54:35|3869.22
11:54:36|3869.22
11:54:36|3869.22
11:54:37|3869.22
11:54:39|3869.22
11:54:39|3870.
11:54:41|3870.
11:54:41|3870.
11:54:43|3870.
11:54:44|3870.
11:54:44|3870.
11:54:45|3870.
11:54:47|3870.
11:54:47|3870.
11:54:49|3870.
11:54:50|3870.
11:54:51|3870.
11:54:51|3870.
11:54:53|3870.
11:54:54|3870.
11:54:55|3870.
11:54:56|3870.
11:54:56|3870.
11:54:57|3870.
11:54:59|3870.
11:55:00|3870.
11:55:01|3870.
11:55:02|3870.
11:55:03|3870.
11:55:04|3870.
11:55:05|3870.
11:55:06|3870.
11:55:07|3870.
11:55:08|3870.
11:55:09|3870.
11:55:10|3870.
11:55:12|3870.
11:55:12|3870.
11:55:13|3870.
11:55:14|3870.
11:55:15|3870.
11:55:16|3870.
11:55:17|3870.
11:55:18|3870.
11:55:19|3870.
11:55:20|3870.
11:55:21|3870.
11:55:23|3870.
11:55:23|3870.
11:55:24|3870.
11:55:26|3870.
11:55:27|3870.
11:55:28|3870.
11:55:29|3873.2
11:55:30|3873.2
11:55:31|3870.8
11:55:32|3870.8
11:55:33|3870.8
11:55:34|3870.8
11:55:35|3870.8
11:55:36|3870.8
11:55:37|3870.8
11:55:38|3870.8
11:55:39|3870.8
11:55:40|3870.8
11:55:41|3870.8
11:55:42|3870.8
11:55:43|3870.8
11:55:44|3870.8
11:55:45|3870.8
11:55:46|3870.8
11:55:47|3870.8
11:55:48|3870.8
11:55:49|3870.8
11:55:50|3871.35
11:55:51|3871.35
11:55:52|3871.35
11:55:53|3871.35
11:55:54|3871.35
11:55:55|3871.4
11:55:56|3871.4
11:55:57|3871.4
11:55:58|3871.4
11:55:59|3871.4
11:56:00|3871.4
11:56:01|3871.83
11:56:02|3871.83
11:56:03|3871.83
11:56:04|3871.83
11:56:05|3871.83
11:56:06|3871.83
11:56:07|3871.83
11:56:08|3871.83
11:56:09|3874.21
11:56:10|3874.21
11:56:11|3874.9
11:56:12|3875.2
11:56:13|3875.2
11:56:14|3875.2
11:56:15|3875.2
11:56:16|3875.2
11:56:17|3873.69
11:56:18|3873.69
11:56:19|3873.69
11:56:21|3873.69
11:56:21|3873.69
11:56:22|3873.69
11:56:23|3873.69
11:56:24|3873.69
11:56:26|3873.69
11:56:27|3873.69
11:56:29|3873.69
11:56:29|3873.69
11:56:30|3873.69
11:56:31|3873.69
11:56:33|3873.69
11:56:34|3873.69
11:56:35|3873.69
11:56:35|3873.69
11:56:36|3873.69
11:56:37|3873.69
11:56:39|3873.69
11:56:39|3873.69
11:56:40|3873.69
11:56:42|3874.71
11:56:42|3874.35
11:56:44|3874.35
11:56:44|3874.35
11:56:46|3874.35
11:56:46|3874.35
11:56:48|3874.35
11:56:49|3874.35
11:56:50|3876.15
11:56:51|3876.15
11:56:51|3876.15
11:56:53|3876.15
11:56:54|3876.15
11:56:55|3876.15
11:56:55|3876.15
11:56:57|3876.15
11:56:57|3876.15
11:56:59|3876.15
11:56:59|3876.15
11:57:01|3876.15
11:57:02|3876.15
11:57:02|3876.15
11:57:04|3876.15
11:57:05|3876.15
11:57:06|3876.15
11:57:07|3876.15
11:57:08|3876.15
11:57:09|3876.15
11:57:10|3876.15
11:57:11|3876.15
11:57:12|3876.15
11:57:13|3875.94
11:57:14|3875.94
11:57:15|3875.94
11:57:16|3875.94
11:57:17|3875.94
11:57:18|3875.94
11:57:19|3875.94
11:57:20|3875.94
11:57:21|3875.94
11:57:22|3875.94
11:57:23|3875.94
11:57:24|3875.94
11:57:25|3875.94
11:57:26|3875.94
11:57:28|3875.94
11:57:28|3875.94
11:57:30|3875.94
11:57:31|3875.94
11:57:32|3875.94
11:57:34|3875.8
11:57:34|3875.8
11:57:35|3875.8
11:57:37|3875.94
11:57:38|3875.94
11:57:39|3875.94
11:57:40|3875.94
11:57:40|3875.94
11:57:42|3875.94
11:57:42|3875.94
11:57:44|3875.94
11:57:45|3875.94
11:57:46|3875.94
11:57:47|3876.01
11:57:48|3875.
11:57:49|3875.
11:57:50|3875.
11:57:52|3875.
11:57:52|3875.
11:57:54|3875.
11:57:55|3875.
11:57:55|3875.
11:57:56|3875.
11:57:57|3874.59
11:57:58|3874.59
11:57:59|3875.8
11:58:00|3875.8
11:58:01|3875.39
11:58:03|3875.39
11:58:03|3875.39
11:58:04|3875.39
11:58:05|3875.39
11:58:06|3875.39
11:58:07|3875.39
11:58:08|3875.39
11:58:10|3875.39
11:58:11|3875.39
11:58:12|3875.39
11:58:12|3878.13
11:58:14|3878.13
11:58:15|3878.13
11:58:16|3878.13
11:58:17|3879.08
11:58:18|3879.08
11:58:19|3879.08
11:58:20|3879.08
11:58:21|3878.26
11:58:22|3878.26
11:58:23|3878.26
11:58:24|3878.26
11:58:25|3876.4
11:58:26|3876.4
11:58:27|3876.4
11:58:29|3876.4
11:58:30|3875.74
11:58:31|3875.74
11:58:32|3875.74
11:58:33|3875.74
11:58:35|3875.74
11:58:36|3875.74
11:58:37|3875.74
11:58:38|3875.74
11:58:38|3875.74
11:58:40|3877.9
11:58:41|3877.9
11:58:42|3877.9
11:58:43|3877.9
11:58:44|3877.9
11:58:45|3878.75
11:58:46|3879.08
11:58:47|3879.08
11:58:48|3879.08
11:58:49|3879.08
11:58:50|3879.08
11:58:51|3879.08
11:58:52|3879.08
11:58:53|3879.08
11:58:55|3879.08
11:58:56|3879.08
11:58:56|3879.08
11:58:57|3879.08
11:58:59|3879.08
11:59:00|3879.08
11:59:00|3879.08
11:59:01|3879.08
11:59:02|3879.68
11:59:03|3879.68
11:59:05|3879.68
11:59:05|3879.68
11:59:07|3879.68
11:59:07|3879.68
11:59:08|3879.68
11:59:09|3879.68
11:59:10|3879.68
11:59:11|3879.68
11:59:12|3879.68
11:59:14|3879.68
11:59:14|3879.68
11:59:16|3879.68
11:59:16|3879.68
11:59:17|3879.68
11:59:19|3879.68
11:59:20|3880.77
11:59:20|3882.
11:59:21|3881.47
11:59:22|3881.47
11:59:23|3881.47
11:59:24|3881.47
11:59:26|3881.47
11:59:27|3881.47
11:59:28|3881.47
11:59:30|3881.47
11:59:31|3881.81
11:59:31|3881.81
11:59:32|3881.81
11:59:34|3881.6
11:59:35|3881.6
11:59:36|3881.6
11:59:37|3881.6
11:59:38|3881.6
11:59:39|3881.6
11:59:40|3881.6
11:59:41|3881.6
11:59:42|3881.6
11:59:43|3880.89
11:59:44|3880.89
11:59:45|3880.89
11:59:46|3880.89
11:59:48|3880.89
11:59:48|3880.89
11:59:49|3880.89
11:59:51|3880.89
11:59:52|3880.89
11:59:53|3880.89
11:59:53|3880.89
11:59:54|3880.89
11:59:56|3880.89
11:59:56|3880.89
11:59:57|3880.89
11:59:59|3880.89
11:59:59|3880.89
12:00:01|3880.89
12:00:01|3880.89
12:00:03|3880.89
12:00:03|3880.89
12:00:05|3880.89
12:00:05|3880.89
12:00:06|3880.89
12:00:08|3880.89
12:00:09|3881.8
12:00:10|3881.8
12:00:11|3881.8
12:00:12|3882.19
12:00:13|3882.19
12:00:13|3882.19
12:00:15|3882.19
12:00:16|3882.19
12:00:16|3882.19
12:00:18|3882.19
12:00:19|3882.19
12:00:20|3882.19
12:00:20|3882.19
12:00:22|3882.19
12:00:23|3881.99
12:00:24|3881.99
12:00:25|3881.99
12:00:26|3881.99
12:00:27|3880.6
12:00:28|3880.6
12:00:29|3880.6
12:00:30|3880.6
12:00:30|3880.6
12:00:32|3882.03
12:00:33|3882.03
12:00:34|3882.03
12:00:34|3882.03
12:00:36|3882.03
12:00:37|3882.03
12:00:39|3882.03
12:00:40|3882.03
12:00:40|3882.03
12:00:42|3882.03
12:00:43|3882.03
12:00:43|3882.03
12:00:44|3882.03
12:00:46|3882.03
12:00:46|3882.03
12:00:48|3882.03
12:00:48|3882.03
12:00:49|3882.03
12:00:51|3882.03
12:00:51|3882.03
12:00:53|3882.03
12:00:53|3882.03
12:00:54|3882.03
12:00:55|3882.03
12:00:57|3882.03
12:00:57|3882.03
12:00:58|3882.03
12:00:59|3881.87
12:01:00|3881.87
12:01:02|3881.87
12:01:03|3882.
12:01:03|3883.29
12:01:04|3884.2
12:01:05|3884.2
12:01:07|3884.2
12:01:08|3884.2
12:01:08|3884.2
12:01:09|3884.2
12:01:11|3884.2
12:01:11|3884.2
12:01:12|3884.2
12:01:13|3884.28
12:01:14|3885.6
12:01:16|3885.6
12:01:16|3885.6
12:01:17|3885.6
12:01:18|3885.6
12:01:19|3885.6
12:01:20|3885.6
12:01:21|3885.6
12:01:23|3885.6
12:01:24|3885.6
12:01:24|3884.8
12:01:25|3884.8
12:01:26|3884.8
12:01:28|3884.8
12:01:28|3884.8
12:01:29|3884.8
12:01:31|3884.8
12:01:32|3884.8
12:01:33|3886.24
12:01:34|3886.24
12:01:35|3886.73
12:01:36|3886.92
12:01:38|3886.92
12:01:38|3886.92
12:01:39|3886.92
12:01:40|3886.92
12:01:42|3886.92
12:01:42|3886.92
12:01:44|3886.92
12:01:44|3886.92
12:01:46|3886.92
12:01:47|3887.36
12:01:49|3887.36
12:01:49|3887.36
12:01:50|3888.6
12:01:51|3888.6
12:01:53|3887.59
12:01:54|3887.59
12:01:54|3887.59
12:01:56|3887.59
12:01:57|3888.39
12:01:58|3888.39
12:01:59|3888.39
12:02:00|3888.39
12:02:00|3888.39
12:02:02|3888.39
12:02:03|3888.49
12:02:04|3886.4
12:02:05|3886.4
12:02:06|3885.8
12:02:07|3884.6
12:02:08|3884.6
12:02:09|3883.6
12:02:10|3883.6
12:02:11|3883.6
12:02:12|3883.6
12:02:13|3881.21
12:02:15|3881.21
12:02:15|3881.21
12:02:17|3883.6
12:02:18|3883.6
12:02:18|3883.6
12:02:20|3883.6
12:02:21|3883.8
12:02:21|3883.8
12:02:23|3883.8
12:02:24|3883.8
12:02:24|3883.8
12:02:27|3884.8
12:02:27|3884.8
12:02:28|3884.8
12:02:29|3884.8
12:02:31|3884.8
12:02:31|3886.4
12:02:32|3886.4
12:02:34|3886.4
12:02:34|3886.4
12:02:36|3887.63
12:02:37|3887.63
12:02:37|3887.63
12:02:38|3887.63
12:02:40|3889.44
12:02:41|3889.44
12:02:41|3889.44
12:02:43|3889.44
12:02:43|3889.44
12:02:44|3890.77
12:02:46|3891.41
12:02:46|3892.25
12:02:47|3892.25
12:02:48|3893.6
12:02:50|3893.8
12:02:51|3893.8
12:02:51|3893.85
12:02:53|3894.02
12:02:54|3894.02
12:02:54|3894.61
12:02:55|3894.61
12:02:56|3894.61
12:02:58|3894.61
12:02:59|3894.61
12:02:59|3894.61
12:03:00|3894.61
12:03:02|3894.61
12:03:02|3894.61
12:03:04|3894.61
12:03:04|3893.58
12:03:05|3893.58
12:03:06|3896.6
12:03:08|3896.6
12:03:08|3895.21
12:03:10|3896.09
12:03:11|3894.2
12:03:12|3894.2
12:03:13|3894.2
12:03:14|3894.2
12:03:15|3894.32
12:03:15|3894.32
12:03:17|3893.8
12:03:18|3893.99
12:03:19|3893.99
12:03:20|3893.99
12:03:21|3895.
12:03:22|3894.8
12:03:23|3894.8
12:03:24|3894.8
12:03:25|3894.8
12:03:26|3894.8
12:03:27|3894.8
12:03:28|3894.8
12:03:29|3894.8
12:03:30|3894.21
12:03:31|3894.21
12:03:32|3894.21
12:03:34|3896.8
12:03:36|3897.41
12:03:37|3897.41
12:03:37|3897.41
12:03:40|3897.41
12:03:40|3897.41
12:03:41|3897.41
12:03:43|3897.41
12:03:43|3897.41
12:03:44|3897.41
12:03:45|3897.41
12:03:46|3897.41
12:03:47|3897.41
12:03:48|3897.41
12:03:49|3897.41
12:03:50|3897.41
12:03:51|3897.41
12:03:52|3897.41
12:03:53|3897.41
12:03:55|3897.41
12:03:56|3897.41
12:03:57|3897.41
12:03:58|3897.41
12:03:59|3897.41
12:03:59|3897.41
12:04:00|3894.4
12:04:01|3892.6
12:04:03|3892.6
12:04:04|3892.6
12:04:05|3892.6
12:04:05|3892.6
12:04:07|3892.6
12:04:08|3896.06
12:04:08|3896.06
12:04:09|3896.95
12:04:11|3896.95
12:04:12|3896.95
12:04:13|3896.95
12:04:14|3896.95
12:04:15|3896.01
12:04:16|3896.45
12:04:17|3896.45
12:04:18|3896.45
12:04:19|3897.23
12:04:20|3897.23
12:04:21|3897.23
12:04:22|3898.01
12:04:23|3899.31
12:04:24|3899.81
12:04:25|3899.61
12:04:26|3899.61
12:04:27|3899.61
12:04:28|3899.61
12:04:29|3899.57
12:04:30|3899.57
12:04:31|3900.
12:04:32|3900.
12:04:33|3900.
12:04:35|3900.
12:04:36|3900.
12:04:37|3900.
12:04:38|3900.
12:04:39|3900.
12:04:40|3900.
12:04:41|3898.4
12:04:42|3898.4
12:04:43|3898.34
12:04:44|3898.34
12:04:45|3897.2
12:04:46|3896.73
12:04:48|3898.28
12:04:49|3898.28
12:04:49|3898.28
12:04:50|3898.28
12:04:51|3898.28
12:04:52|3898.28
12:04:53|3898.28
12:04:54|3898.28
12:04:55|3898.28
12:04:56|3898.28
12:04:58|3897.1
12:04:59|3896.6
12:04:59|3896.6
12:05:01|3896.6
12:05:01|3896.6
12:05:03|3896.6
12:05:04|3897.4
12:05:05|3897.4
12:05:05|3897.4
12:05:06|3897.4
12:05:07|3897.4
12:05:08|3897.4
12:05:09|3897.4
12:05:10|3897.4
12:05:11|3897.4
12:05:12|3897.4
12:05:13|3895.73
12:05:14|3895.73
12:05:15|3895.73
12:05:16|3895.73
12:05:18|3895.73
12:05:19|3895.73
12:05:19|3895.43
12:05:21|3895.43
12:05:21|3895.43
12:05:22|3895.43
12:05:23|3895.43
12:05:24|3895.43
12:05:26|3895.43
12:05:26|3895.43
12:05:27|3895.43
12:05:29|3895.43
12:05:29|3895.43
12:05:30|3892.05
12:05:32|3892.05
12:05:33|3890.6
12:05:33|3890.6
12:05:34|3890.6
12:05:37|3893.3
12:05:38|3893.3
12:05:38|3893.3
12:05:40|3893.3
12:05:41|3893.3
12:05:42|3893.3
12:05:43|3893.3
12:05:44|3893.3
12:05:45|3893.3
12:05:46|3893.3
12:05:47|3896.83
12:05:49|3896.83
12:05:50|3896.83
12:05:51|3896.83
12:05:51|3896.83
12:05:52|3896.64
12:05:54|3896.64
12:05:55|3896.64
12:05:56|3896.64
12:05:57|3896.64
12:05:58|3896.64
12:05:58|3896.64
12:06:00|3896.64
12:06:01|3896.64
12:06:02|3896.64
12:06:02|3896.64
12:06:03|3896.64
12:06:05|3896.64
12:06:06|3896.64
12:06:06|3898.
12:06:08|3897.4
12:06:09|3897.4
12:06:10|3897.4
12:06:11|3897.4
12:06:12|3897.4
12:06:12|3897.4
12:06:14|3897.4
12:06:15|3897.4
12:06:16|3897.4
12:06:17|3897.4
12:06:18|3897.4
12:06:19|3897.4
12:06:20|3897.4
12:06:21|3897.4
12:06:22|3897.4
12:06:23|3897.4
12:06:24|3897.4
12:06:25|3897.4
12:06:26|3893.99
12:06:27|3893.99
12:06:28|3893.99
12:06:29|3893.99
12:06:30|3892.
12:06:31|3892.
12:06:32|3892.
12:06:33|3892.
12:06:34|3892.
12:06:35|3894.05
12:06:37|3894.85
12:06:38|3894.85
12:06:39|3894.85
12:06:40|3894.85
12:06:42|3894.85
12:06:42|3895.22
12:06:43|3895.22
12:06:45|3896.2
12:06:45|3896.2
12:06:46|3896.2
12:06:47|3896.2
12:06:49|3896.2
12:06:50|3896.86
12:06:51|3896.86
12:06:52|3896.86
12:06:53|3896.86
12:06:54|3896.86
12:06:55|3896.86
12:06:56|3896.86
12:06:57|3896.86
12:06:58|3896.86
12:06:59|3896.86
12:07:00|3896.86
12:07:01|3896.86
12:07:02|3896.86
12:07:03|3896.86
12:07:04|3896.86
12:07:05|3896.72
12:07:06|3897.2
12:07:07|3897.2
12:07:08|3897.2
12:07:09|3897.2
12:07:10|3896.12
12:07:11|3896.12
12:07:12|3896.12
12:07:13|3896.12
12:07:15|3896.12
12:07:16|3896.12
12:07:17|3896.12
12:07:18|3896.12
12:07:19|3893.4
12:07:20|3893.4
12:07:21|3892.2
12:07:22|3896.4
12:07:23|3898.2
12:07:24|3898.2
12:07:25|3898.2
12:07:26|3900.52
12:07:27|3900.8
12:07:28|3900.8
12:07:29|3899.48
12:07:30|3900.25
12:07:31|3900.25
12:07:32|3900.25
12:07:33|3900.91
12:07:34|3900.91
12:07:35|3900.91
12:07:36|3900.
12:07:37|3899.8
12:07:39|3899.8
12:07:41|3901.85
12:07:42|3901.8
12:07:42|3901.6
12:07:43|3902.44
12:07:45|3902.44
12:07:45|3902.44
12:07:46|3902.44
12:07:47|3902.44
12:07:48|3902.44
12:07:49|3902.44
12:07:50|3901.4
12:07:52|3901.4
12:07:52|3901.4
12:07:53|3901.4
12:07:54|3901.78
12:07:56|3902.
12:07:56|3901.64
12:07:57|3901.64
12:07:59|3901.64
12:07:59|3901.64
12:08:01|3901.64
12:08:01|3901.64
12:08:02|3901.64
12:08:04|3901.2
12:08:05|3901.56
12:08:06|3901.56
12:08:07|3900.8
12:08:08|3900.4
12:08:09|3900.4
12:08:10|3900.4
12:08:11|3898.59
12:08:13|3895.8
12:08:14|3898.2
12:08:14|3898.2
12:08:15|3898.2
12:08:16|3900.01
12:08:18|3900.01
12:08:18|3900.01
12:08:19|3900.01
12:08:21|3900.01
12:08:22|3900.01
12:08:22|3900.01
12:08:23|3900.74
12:08:24|3900.74
12:08:26|3900.74
12:08:26|3900.74
12:08:27|3900.74
12:08:29|3900.74
12:08:30|3898.27
12:08:31|3898.27
12:08:32|3898.27
12:08:33|3898.27
12:08:34|3898.27
12:08:35|3898.27
12:08:36|3898.27
12:08:37|3898.27
12:08:39|3898.27
12:08:40|3898.27
12:08:41|3898.27
12:08:42|3898.27
12:08:43|3898.27
12:08:44|3898.27
12:08:45|3898.27
12:08:47|3898.27
12:08:47|3898.27
12:08:49|3898.27
12:08:49|3898.27
12:08:51|3898.27
12:08:52|3898.27
12:08:53|3898.27
12:08:53|3898.27
12:08:55|3898.27
12:08:56|3898.27
12:08:57|3898.27
12:08:58|3898.27
12:08:59|3898.27
12:09:00|3898.27
12:09:01|3897.6
12:09:01|3897.6
12:09:03|3897.6
12:09:04|3897.6
12:09:04|3896.42
12:09:05|3896.42
12:09:07|3896.42
12:09:07|3896.22
12:09:09|3896.22
12:09:10|3896.22
12:09:10|3896.22
12:09:12|3896.22
12:09:13|3896.22
12:09:14|3896.22
12:09:15|3894.
12:09:16|3891.39
12:09:17|3891.39
12:09:18|3891.39
12:09:19|3891.39
12:09:20|3892.54
12:09:21|3892.39
12:09:22|3892.39
12:09:23|3892.39
12:09:24|3893.58
12:09:25|3893.58
12:09:26|3894.39
12:09:27|3894.39
12:09:28|3894.39
12:09:29|3894.39
12:09:30|3893.39
12:09:31|3893.39
12:09:32|3892.8
12:09:33|3892.8
12:09:34|3892.8
12:09:35|3892.8
12:09:36|3892.8
12:09:37|3892.96
12:09:38|3892.96
12:09:40|3892.96
12:09:41|3892.96
12:09:42|3893.19
12:09:43|3893.19
12:09:44|3893.19
12:09:46|3893.19
12:09:47|3892.03
12:09:48|3892.03
12:09:49|3892.03
12:09:50|3892.03
12:09:51|3891.2
12:09:52|3891.2
12:09:53|3891.2
12:09:55|3891.2
12:09:55|3890.2
12:09:56|3890.09
12:09:57|3890.09
12:09:58|3888.6
12:10:00|3887.79
12:10:01|3887.79
12:10:02|3888.03
12:10:03|3888.03
12:10:04|3888.03
12:10:04|3888.03
12:10:06|3888.03
12:10:06|3888.03
12:10:08|3890.09
12:10:08|3890.09
12:10:09|3890.09
12:10:10|3890.09
12:10:11|3891.05
12:10:12|3892.25
12:10:14|3892.25
12:10:15|3892.
12:10:16|3892.
12:10:17|3892.
12:10:18|3892.
12:10:19|3892.
12:10:20|3892.
12:10:21|3892.
12:10:22|3891.63
12:10:23|3891.63
12:10:24|3891.63
12:10:25|3891.63
12:10:25|3891.63
12:10:26|3891.63
12:10:28|3891.63
12:10:29|3891.63
12:10:29|3891.63
12:10:32|3891.63
12:10:32|3891.63
12:10:33|3891.63
12:10:34|3891.63
12:10:35|3891.63
12:10:36|3890.84
12:10:37|3891.92
12:10:38|3891.92
12:10:39|3891.92
12:10:41|3891.92
12:10:41|3891.92
12:10:43|3891.92
12:10:44|3891.92
12:10:44|3891.92
12:10:46|3891.4
12:10:47|3891.4
12:10:48|3891.
12:10:49|3891.
12:10:50|3891.
12:10:51|3891.
12:10:52|3891.
12:10:53|3891.
12:10:54|3891.
12:10:55|3891.
12:10:56|3891.
12:10:57|3891.
12:10:58|3891.
12:10:59|3891.
12:11:00|3891.
12:11:01|3891.
12:11:02|3891.
12:11:03|3891.
12:11:04|3891.
12:11:05|3891.
12:11:07|3891.
12:11:07|3891.
12:11:08|3891.
12:11:09|3891.
12:11:10|3891.
12:11:11|3891.
12:11:13|3889.8
12:11:13|3889.8
12:11:14|3889.8
12:11:15|3889.39
12:11:16|3889.39
12:11:17|3889.39
12:11:18|3889.39
12:11:20|3889.39
12:11:20|3889.39
12:11:22|3889.39
12:11:23|3889.39
12:11:24|3889.39
12:11:24|3889.39
12:11:25|3889.39
12:11:26|3889.39
12:11:27|3889.39
12:11:28|3888.2
12:11:29|3888.2
12:11:31|3888.2
12:11:31|3888.2
12:11:32|3888.2
12:11:34|3886.8
12:11:34|3886.8
12:11:35|3886.8
12:11:36|3886.8
12:11:37|3886.8
12:11:38|3886.24
12:11:39|3884.28
12:11:41|3884.19
12:11:42|3884.2
12:11:44|3883.83
12:11:45|3882.46
12:11:46|3883.19
12:11:47|3883.19
12:11:48|3883.19
12:11:50|3883.19
12:11:50|3883.19
12:11:51|3883.19
12:11:53|3883.19
12:11:53|3883.19
12:11:54|3883.19
12:11:56|3883.19
12:11:57|3883.19
12:11:58|3883.19
12:11:58|3883.02
12:11:59|3883.02
12:12:00|3883.02
12:12:02|3883.02
12:12:02|3883.02
12:12:03|3884.59
12:12:04|3885.11
12:12:06|3884.19
12:12:07|3884.19
12:12:07|3884.19
12:12:08|3883.58
12:12:09|3883.58
12:12:11|3883.58
12:12:11|3883.58
12:12:12|3883.58
12:12:13|3882.
12:12:15|3880.58
12:12:16|3880.58
12:12:16|3880.58
12:12:18|3880.85
12:12:19|3880.85
12:12:20|3879.17
12:12:21|3879.08
12:12:22|3879.08
12:12:23|3879.08
12:12:24|3879.08
12:12:25|3879.08
12:12:26|3879.76
12:12:26|3880.8
12:12:29|3880.8
12:12:29|3880.8
12:12:30|3880.8
12:12:31|3880.8
12:12:33|3880.8
12:12:33|3880.8
12:12:34|3880.8
12:12:35|3880.8
12:12:36|3880.8
12:12:37|3880.8
12:12:39|3881.21
12:12:39|3881.21
12:12:40|3881.01
12:12:41|3881.01
12:12:43|3881.01
12:12:44|3881.01
12:12:45|3881.01
12:12:45|3881.01
12:12:47|3881.01
12:12:48|3881.01
12:12:49|3881.01
12:12:50|3881.01
12:12:51|3881.01
12:12:51|3880.54
12:12:53|3880.54
12:12:54|3879.72
12:12:54|3879.72
12:12:56|3879.18
12:12:57|3879.18
12:12:58|3879.13
12:12:59|3878.48
12:13:00|3878.48
12:13:01|3878.12
12:13:02|3878.12
12:13:03|3878.12
12:13:04|3878.12
12:13:05|3877.91
12:13:06|3877.91
12:13:07|3878.65
12:13:09|3878.65
12:13:09|3876.79
12:13:10|3876.41
12:13:11|3876.41
12:13:12|3876.41
12:13:13|3875.13
12:13:14|3875.13
12:13:16|3875.13
12:13:16|3875.13
12:13:18|3877.12
12:13:18|3877.12
12:13:19|3876.
12:13:20|3876.
12:13:21|3876.
12:13:22|3876.
12:13:23|3876.
12:13:24|3876.
12:13:26|3875.97
12:13:26|3875.97
12:13:27|3875.97
12:13:28|3875.97
12:13:29|3875.97
12:13:31|3875.97
12:13:32|3875.97
12:13:32|3875.97
12:13:33|3875.97
12:13:34|3875.97
12:13:35|3875.97
12:13:37|3875.97
12:13:38|3875.45
12:13:39|3875.45
12:13:39|3875.45
12:13:40|3875.45
12:13:41|3874.56
12:13:42|3874.56
12:13:43|3874.
12:13:45|3874.
12:13:46|3874.
12:13:46|3873.66
12:13:47|3873.66
12:13:48|3873.07
12:13:50|3873.37
12:13:50|3873.37
12:13:53|3872.55
12:13:53|3872.55
12:13:54|3872.55
12:13:56|3872.55
12:13:56|3872.55
12:13:58|3872.55
12:13:58|3872.55
12:13:59|3872.55
12:14:00|3872.55
12:14:01|3872.55
12:14:02|3872.55
12:14:03|3872.26
12:14:05|3872.26
12:14:06|3872.26
12:14:08|3871.42
12:14:08|3871.42
12:14:10|3871.42
12:14:10|3870.98
12:14:12|3870.98
12:14:13|3870.98
12:14:14|3870.98
12:14:15|3870.98
12:14:16|3870.98
12:14:16|3869.48
12:14:18|3869.48
12:14:19|3869.1
12:14:20|3869.1
12:14:21|3869.1
12:14:21|3869.1
12:14:23|3869.1
12:14:24|3869.1
12:14:25|3872.
12:14:26|3872.
12:14:26|3872.
12:14:28|3872.
12:14:29|3872.
12:14:29|3872.43
12:14:31|3872.43
12:14:32|3872.43
12:14:33|3872.43
12:14:34|3872.43
12:14:35|3872.43
12:14:36|3872.43
12:14:36|3873.69
12:14:38|3875.17
12:14:39|3875.18
12:14:40|3875.18
12:14:40|3876.19
12:14:42|3876.19
12:14:42|3876.19
12:14:43|3876.19
12:14:46|3876.19
12:14:47|3876.19
12:14:48|3876.19
12:14:49|3876.19
12:14:50|3876.19
12:14:52|3876.19
12:14:52|3875.92
12:14:53|3875.92
12:14:54|3875.92
12:14:56|3875.92
12:14:57|3877.4
12:14:58|3877.4
12:14:59|3877.4
12:15:00|3877.4
12:15:02|3877.4
12:15:02|3877.4
12:15:03|3877.4
12:15:04|3877.4
12:15:05|3879.6
12:15:07|3879.6
12:15:07|3880.39
12:15:09|3880.39
12:15:10|3879.6
12:15:11|3879.6
12:15:12|3879.6
12:15:13|3879.6
12:15:14|3877.2
12:15:15|3877.35
12:15:16|3877.35
12:15:17|3877.35
12:15:18|3877.35
12:15:19|3877.35
12:15:20|3877.48
12:15:21|3877.48
12:15:22|3877.48
12:15:23|3877.48
12:15:24|3877.2
12:15:25|3877.2
12:15:26|3877.2
12:15:27|3877.2
12:15:28|3877.2
12:15:30|3877.2
12:15:30|3876.24
12:15:32|3876.24
12:15:32|3876.24
12:15:34|3876.24
12:15:34|3876.24
12:15:36|3876.24
12:15:36|3875.
12:15:37|3873.79
12:15:38|3873.67
12:15:39|3873.67
12:15:40|3873.67
12:15:41|3873.67
12:15:42|3873.67
12:15:44|3873.67
12:15:45|3873.67
12:15:47|3873.67
12:15:48|3873.67
12:15:48|3873.67
12:15:50|3873.67
12:15:51|3875.23
12:15:52|3875.23
12:15:53|3875.23
12:15:54|3875.23
12:15:55|3875.23
12:15:56|3875.23
12:15:57|3874.6
12:15:58|3874.6
12:15:59|3874.6
12:16:00|3874.6
12:16:01|3874.6
12:16:02|3874.6
12:16:03|3872.78
12:16:05|3872.78
12:16:06|3872.78
12:16:07|3872.66
12:16:07|3872.66
12:16:08|3872.66
12:16:09|3872.66
12:16:11|3872.66
12:16:11|3873.44
12:16:12|3874.81
12:16:13|3878.06
12:16:14|3878.06
12:16:15|3875.91
12:16:16|3877.37
12:16:17|3877.37
12:16:18|3877.37
12:16:19|3877.37
12:16:20|3877.37
12:16:22|3877.37
12:16:22|3877.37
12:16:24|3877.37
12:16:25|3877.37
12:16:26|3877.37
12:16:27|3877.37
12:16:28|3877.37
12:16:29|3877.37
12:16:30|3874.51
12:16:31|3874.51
12:16:32|3874.51
12:16:32|3874.51
12:16:34|3874.51
12:16:35|3874.51
12:16:36|3874.51
12:16:37|3874.51
12:16:38|3874.51
12:16:38|3874.51
12:16:40|3874.51
12:16:40|3874.51
12:16:42|3871.44
12:16:43|3871.44
12:16:44|3871.44
12:16:44|3871.24
12:16:47|3871.24
12:16:47|3871.24
12:16:49|3872.16
12:16:50|3872.16
12:16:50|3872.16
12:16:51|3871.55
12:16:53|3871.55
12:16:53|3871.55
12:16:55|3871.55
12:16:55|3871.55
12:16:57|3871.55
12:16:57|3871.55
12:16:58|3871.55
12:17:00|3872.06
12:17:00|3872.06
12:17:01|3871.6
12:17:02|3871.6
12:17:03|3873.61
12:17:05|3873.61
12:17:05|3873.61
12:17:06|3873.61
12:17:08|3873.61
12:17:08|3873.61
12:17:09|3873.61
12:17:10|3873.61
12:17:11|3873.61
12:17:12|3873.61
12:17:14|3873.61
12:17:15|3872.8
12:17:15|3872.8
12:17:16|3872.8
12:17:18|3872.02
12:17:18|3872.02
12:17:20|3870.73
12:17:21|3870.73
12:17:22|3870.73
12:17:23|3870.73
12:17:24|3871.94
12:17:25|3871.94
12:17:25|3872.8
12:17:26|3872.8
12:17:28|3872.8
12:17:29|3872.8
12:17:30|3872.8
12:17:31|3872.8
12:17:31|3872.8
12:17:32|3872.8
12:17:34|3872.8
12:17:35|3872.8
12:17:35|3870.73
12:17:36|3870.72
12:17:37|3870.72
12:17:38|3870.72
12:17:39|3870.72
12:17:41|3870.72
12:17:42|3870.72
12:17:43|3870.72
12:17:43|3870.72
12:17:45|3870.72
12:17:45|3868.13
12:17:48|3866.18
12:17:49|3867.2
12:17:49|3866.93
12:17:51|3865.8
12:17:52|3865.93
12:17:53|3865.93
12:17:54|3866.6
12:17:55|3866.6
12:17:56|3866.6
12:17:57|3866.6
12:17:58|3866.6
12:17:59|3867.54
12:18:01|3867.54
12:18:02|3867.54
12:18:02|3867.54
12:18:03|3867.54
12:18:04|3867.54
12:18:05|3867.4
12:18:06|3867.4
12:18:07|3867.4
12:18:09|3867.4
12:18:09|3867.4
12:18:10|3867.4
12:18:11|3867.4
12:18:12|3867.11
12:18:14|3867.11
12:18:14|3867.11
12:18:15|3867.11
12:18:17|3867.11
12:18:17|3867.11
12:18:19|3864.72
12:18:19|3864.72
12:18:20|3865.1
12:18:21|3864.99
12:18:23|3864.99
12:18:23|3864.99
12:18:25|3862.99
12:18:26|3863.
12:18:27|3855.
12:18:27|3858.08
12:18:28|3857.8
12:18:29|3856.37
12:18:30|3856.37
12:18:31|3857.21
12:18:32|3855.06
12:18:34|3855.06
12:18:35|3856.41
12:18:35|3856.41
12:18:36|3856.41
12:18:37|3855.2
12:18:38|3853.72
12:18:39|3854.61
12:18:40|3853.04
12:18:42|3853.39
12:18:43|3853.
12:18:44|3853.
12:18:44|3855.2
12:18:45|3855.2
12:18:47|3858.3
12:18:47|3860.66
12:18:50|3860.66
12:18:51|3860.66
12:18:51|3860.66
12:18:53|3860.66
12:18:54|3860.66
12:18:55|3860.66
12:18:56|3858.6
12:18:57|3858.6
12:18:58|3858.6
12:19:00|3858.6
12:19:01|3858.6
12:19:01|3858.6
12:19:03|3859.66
12:19:04|3859.66
12:19:05|3859.66
12:19:06|3859.66
12:19:07|3859.66
12:19:08|3859.66
12:19:09|3861.06
12:19:10|3861.06
12:19:11|3862.96
12:19:11|3864.4
12:19:13|3863.2
12:19:14|3863.2
12:19:15|3863.2
12:19:16|3863.2
12:19:17|3863.2
12:19:18|3863.2
12:19:20|3863.2
12:19:21|3863.2
12:19:22|3863.2
12:19:23|3863.2
12:19:23|3863.2
12:19:24|3864.8
12:19:25|3864.8
12:19:26|3864.8
12:19:28|3864.8
12:19:29|3864.8
12:19:29|3864.8
12:19:30|3865.6
12:19:32|3865.6
12:19:33|3865.6
12:19:33|3865.6
12:19:34|3865.6
12:19:36|3865.6
12:19:36|3865.6
12:19:37|3865.6
12:19:39|3865.6
12:19:39|3867.57
12:19:40|3865.2
12:19:41|3865.11
12:19:42|3865.11
12:19:44|3865.11
12:19:44|3865.11
12:19:45|3865.11
12:19:46|3865.11
12:19:48|3865.11
12:19:49|3865.11
12:19:49|3865.11
12:19:51|3865.11
12:19:53|3865.83
12:19:54|3865.83
12:19:55|3865.83
12:19:56|3865.83
12:19:57|3865.83
12:19:58|3865.83
12:19:59|3865.83
12:20:00|3865.83
12:20:01|3865.83
12:20:02|3865.78
12:20:03|3866.54
12:20:04|3866.54
12:20:05|3866.54
12:20:06|3866.54
12:20:07|3866.54
12:20:08|3866.54
12:20:09|3866.54
12:20:10|3866.54
12:20:11|3866.54
12:20:12|3866.54
12:20:13|3866.54
12:20:15|3866.54
12:20:16|3866.54
12:20:17|3866.54
12:20:17|3866.54
12:20:19|3866.54
12:20:19|3868.8
12:20:20|3868.8
12:20:21|3868.8
12:20:22|3868.8
12:20:23|3868.8
12:20:24|3864.6
12:20:25|3864.6
12:20:26|3864.6
12:20:27|3864.6
12:20:28|3864.6
12:20:29|3864.6
12:20:30|3864.6
12:20:31|3864.6
12:20:33|3864.6
12:20:33|3864.6
12:20:34|3864.6
12:20:35|3864.6
12:20:36|3865.
12:20:37|3863.8
12:20:38|3863.8
12:20:39|3863.8
12:20:40|3863.8
12:20:41|3863.8
12:20:42|3863.8
12:20:43|3863.8
12:20:44|3863.8
12:20:45|3863.8
12:20:47|3863.8
12:20:47|3863.8
12:20:48|3863.8
12:20:51|3860.2
12:20:51|3858.41
12:20:53|3858.41
12:20:53|3858.41
12:20:55|3858.41
12:20:56|3858.41
12:20:56|3858.41
12:20:58|3858.6
12:20:59|3858.6
12:21:00|3858.6
12:21:01|3858.6
12:21:02|3858.6
12:21:03|3858.8
12:21:04|3858.8
12:21:06|3858.8
12:21:07|3857.2
12:21:07|3857.2
12:21:08|3857.2
12:21:09|3857.2
12:21:10|3857.2
12:21:12|3857.2
12:21:13|3857.2
12:21:13|3857.2
12:21:14|3857.2
12:21:16|3857.2
12:21:16|3857.2
12:21:17|3857.2
12:21:18|3857.2
12:21:19|3856.67
12:21:21|3856.67
12:21:21|3856.45
12:21:23|3856.67
12:21:23|3856.67
12:21:25|3856.67
12:21:25|3856.67
12:21:26|3859.59
12:21:27|3860.42
12:21:28|3860.42
12:21:30|3862.37
12:21:30|3863.4
12:21:32|3860.64
12:21:33|3860.64
12:21:33|3860.64
12:21:35|3860.64
12:21:36|3860.64
12:21:37|3861.8
12:21:38|3861.8
12:21:39|3861.54
12:21:39|3861.54
12:21:41|3861.54
12:21:41|3861.54
12:21:43|3861.2
12:21:44|3861.2
12:21:45|3861.22
12:21:45|3861.22
12:21:47|3861.22
12:21:48|3861.22
12:21:48|3861.22
12:21:50|3861.22
12:21:52|3861.22
12:21:54|3861.2
12:21:55|3861.2
12:21:57|3861.2
12:21:58|3861.2
12:21:58|3861.2
12:22:00|3861.2
12:22:01|3861.2
12:22:02|3861.2
12:22:03|3861.2
12:22:03|3861.2
12:22:04|3861.2
12:22:05|3861.2
12:22:07|3861.21
12:22:08|3861.21
12:22:08|3861.2
12:22:09|3861.2
12:22:11|3861.2
12:22:11|3861.2
12:22:13|3861.2
12:22:14|3861.2
12:22:14|3861.2
12:22:15|3859.11
12:22:17|3859.79
12:22:18|3860.6
12:22:19|3860.6
12:22:20|3860.6
12:22:20|3860.6
12:22:21|3860.19
12:22:23|3860.19
12:22:24|3860.19
12:22:24|3860.19
12:22:26|3860.19
12:22:27|3860.
12:22:28|3860.
12:22:28|3860.
12:22:30|3860.
12:22:30|3860.89
12:22:32|3860.89
12:22:32|3861.
12:22:34|3861.
12:22:34|3861.
12:22:35|3861.
12:22:38|3861.
12:22:39|3861.
12:22:39|3861.
12:22:40|3861.
12:22:41|3861.
12:22:43|3861.
12:22:44|3861.
12:22:44|3861.
12:22:46|3861.
12:22:46|3861.
12:22:48|3861.
12:22:49|3861.
12:22:49|3861.
12:22:50|3861.
12:22:52|3861.
12:22:53|3861.
12:22:54|3861.
12:22:55|3861.
12:22:56|3859.22
12:22:58|3859.22
12:22:59|3859.22
12:23:01|3859.22
12:23:02|3859.22
12:23:03|3859.22
12:23:04|3859.22
12:23:04|3859.22
12:23:05|3859.22
12:23:07|3859.22
12:23:07|3859.22
12:23:08|3859.22
12:23:09|3859.8
12:23:11|3859.8
12:23:12|3859.8
12:23:13|3859.8
12:23:14|3858.44
12:23:15|3858.44
12:23:16|3858.44
12:23:17|3858.44
12:23:18|3858.44
12:23:18|3858.44
12:23:20|3858.44
12:23:21|3858.44
12:23:22|3858.44
12:23:23|3856.2
12:23:23|3856.2
12:23:25|3856.2
12:23:26|3855.
12:23:27|3855.
12:23:28|3853.64
12:23:29|3852.62
12:23:30|3852.01
12:23:31|3852.01
12:23:33|3852.01
12:23:34|3852.8
12:23:35|3852.8
12:23:35|3852.8
12:23:36|3852.8
12:23:37|3852.8
12:23:38|3851.03
12:23:39|3850.41
12:23:41|3849.4
12:23:41|3846.49
12:23:42|3849.
12:23:43|3849.
12:23:44|3849.
12:23:45|3849.
12:23:46|3849.
12:23:48|3849.
12:23:48|3849.
12:23:49|3849.
12:23:50|3849.
12:23:51|3849.25
12:23:52|3848.28
12:23:54|3849.61
12:23:54|3849.61
12:23:56|3849.61
12:23:56|3849.61
12:23:57|3849.61
12:23:59|3855.2
12:23:59|3856.13
12:24:01|3856.13
12:24:01|3856.13
12:24:03|3856.13
12:24:04|3856.13
12:24:05|3856.13
12:24:06|3856.13
12:24:07|3856.13
12:24:08|3856.13
12:24:09|3856.13
12:24:10|3856.13
12:24:11|3856.13
12:24:13|3856.13
12:24:13|3853.61
12:24:15|3853.61
12:24:15|3853.61
12:24:16|3853.61
12:24:17|3853.61
12:24:18|3853.61
12:24:19|3853.61
12:24:20|3852.4
12:24:21|3852.4
12:24:22|3852.4
12:24:23|3852.4
12:24:24|3852.4
12:24:25|3852.4
12:24:26|3852.4
12:24:27|3852.4
12:24:29|3852.4
12:24:29|3853.3
12:24:31|3853.3
12:24:31|3853.3
12:24:32|3853.3
12:24:33|3854.06
12:24:34|3854.06
12:24:36|3854.06
12:24:37|3854.06
12:24:37|3854.06
12:24:39|3854.06
12:24:40|3854.06
12:24:40|3855.41
12:24:41|3853.95
12:24:42|3853.95
12:24:43|3853.95
12:24:44|3853.95
12:24:46|3854.
12:24:47|3854.
12:24:48|3854.
12:24:48|3854.
12:24:49|3854.
12:24:50|3854.
12:24:51|3854.
12:24:52|3854.
12:24:54|3854.
12:24:55|3854.
12:24:56|3854.
12:24:57|3852.07
12:24:58|3852.07
12:24:59|3852.07
12:25:00|3852.07
12:25:01|3852.07
12:25:02|3852.07
12:25:03|3852.07
12:25:04|3852.07
12:25:05|3852.07
12:25:06|3855.
12:25:07|3855.
12:25:08|3858.4
12:25:09|3859.2
12:25:10|3859.2
12:25:12|3859.2
12:25:12|3859.2
12:25:13|3856.46
12:25:14|3857.26
12:25:15|3857.26
12:25:16|3859.6
12:25:17|3859.6
12:25:18|3859.6
12:25:19|3858.64
12:25:21|3858.64
12:25:21|3858.27
12:25:22|3858.27
12:25:23|3858.27
12:25:25|3858.27
12:25:25|3859.
12:25:26|3859.
12:25:28|3859.8
12:25:28|3859.8
12:25:30|3859.8
12:25:31|3860.8
12:25:31|3860.8
12:25:33|3861.01
12:25:34|3861.01
12:25:35|3861.01
12:25:36|3861.01
12:25:37|3861.01
12:25:37|3861.01
12:25:39|3861.01
12:25:40|3861.01
12:25:41|3861.01
12:25:41|3861.01
12:25:43|3861.01
12:25:44|3861.01
12:25:45|3861.01
12:25:46|3861.01
12:25:47|3857.06
12:25:47|3857.06
12:25:48|3857.06
12:25:49|3857.06
12:25:50|3857.06
12:25:52|3857.06
12:25:53|3857.06
12:25:54|3857.06
12:25:54|3857.06
12:25:57|3857.06
12:25:58|3857.06
12:25:58|3857.06
12:25:59|3857.06
12:26:00|3857.06
12:26:01|3857.62
12:26:02|3857.62
12:26:04|3860.03
12:26:05|3860.03
12:26:07|3862.
12:26:07|3862.82
12:26:08|3862.82
12:26:10|3862.82
12:26:11|3862.82
12:26:12|3862.82
12:26:13|3862.82
12:26:14|3862.82
12:26:15|3862.82
12:26:16|3862.82
12:26:16|3862.82
12:26:18|3862.8
12:26:18|3861.01
12:26:20|3861.01
12:26:20|3861.01
12:26:22|3861.01
12:26:23|3861.01
12:26:24|3861.01
12:26:25|3861.01
12:26:26|3861.01
12:26:27|3861.01
12:26:28|3861.01
12:26:29|3861.01
12:26:30|3861.01
12:26:31|3861.01
12:26:32|3861.01
12:26:32|3861.01
12:26:34|3860.
12:26:35|3860.
12:26:36|3860.
12:26:37|3860.
12:26:38|3860.
12:26:39|3860.
12:26:39|3860.
12:26:40|3860.
12:26:41|3860.
12:26:43|3861.08
12:26:43|3861.08
12:26:44|3861.08
12:26:46|3861.08
12:26:46|3861.37
12:26:48|3861.54
12:26:49|3861.54
12:26:50|3861.54
12:26:51|3861.54
12:26:51|3861.54
12:26:53|3861.54
12:26:53|3861.54
12:26:54|3861.54
12:26:55|3861.54
12:26:58|3861.54
12:26:59|3861.54
12:27:00|3863.43
12:27:01|3863.43
12:27:03|3863.43
12:27:03|3863.43
12:27:05|3863.43
12:27:06|3863.43
12:27:06|3863.43
12:27:07|3863.43
12:27:09|3864.55
12:27:09|3864.55
12:27:10|3864.55
12:27:11|3864.55
12:27:12|3864.55
12:27:14|3864.55
12:27:14|3864.55
12:27:15|3864.55
12:27:16|3864.55
12:27:18|3864.55
12:27:18|3861.64
12:27:20|3860.2
12:27:20|3860.2
12:27:21|3860.2
12:27:23|3860.2
12:27:24|3860.2
12:27:25|3860.2
12:27:25|3860.2
12:27:27|3860.2
12:27:28|3858.4
12:27:29|3858.4
12:27:30|3858.4
12:27:31|3858.4
12:27:32|3858.4
12:27:33|3858.4
12:27:33|3858.4
12:27:35|3859.4
12:27:35|3859.4
12:27:37|3859.4
12:27:37|3859.4
12:27:38|3859.4
12:27:40|3859.4
12:27:40|3859.4
12:27:42|3859.4
12:27:42|3859.4
12:27:44|3859.2
12:27:44|3859.2
12:27:46|3859.2
12:27:47|3859.2
12:27:48|3859.2
12:27:49|3859.2
12:27:49|3858.6
12:27:50|3858.48
12:27:51|3858.48
12:27:53|3858.48
12:27:53|3858.48
12:27:55|3858.48
12:27:56|3858.48
12:27:58|3858.48
12:28:00|3859.13
12:28:00|3859.13
12:28:02|3859.13
12:28:02|3859.13
12:28:03|3859.13
12:28:04|3859.13
12:28:05|3860.05
12:28:06|3860.05
12:28:07|3860.05
12:28:08|3860.05
12:28:09|3860.05
12:28:11|3860.05
12:28:11|3860.05
12:28:13|3860.05
12:28:14|3860.05
12:28:15|3860.05
12:28:16|3860.05
12:28:16|3860.05
12:28:18|3860.05
12:28:18|3860.05
12:28:19|3860.05
12:28:21|3860.05
12:28:22|3860.31
12:28:23|3860.31
12:28:24|3860.31
12:28:25|3860.3
12:28:26|3859.
12:28:27|3859.
12:28:28|3859.
12:28:29|3859.
12:28:30|3859.
12:28:31|3859.
12:28:33|3859.
12:28:33|3859.
12:28:34|3859.
12:28:36|3859.
12:28:36|3857.
12:28:37|3857.
12:28:38|3857.
12:28:40|3857.
12:28:40|3857.
12:28:41|3857.
12:28:42|3857.
12:28:43|3857.
12:28:44|3857.
12:28:45|3857.
12:28:46|3857.
12:28:48|3857.
12:28:48|3857.
12:28:49|3855.49
12:28:50|3855.49
12:28:52|3855.49
12:28:52|3855.49
12:28:53|3855.49
12:28:55|3855.49
12:28:55|3855.49
12:28:56|3856.85
12:28:59|3856.85
12:29:00|3856.85
12:29:00|3856.85
12:29:01|3856.85
12:29:03|3856.85
12:29:05|3856.85
12:29:06|3856.85
12:29:06|3856.85
12:29:07|3857.53
12:29:08|3857.53
12:29:09|3857.53
12:29:11|3857.53
12:29:12|3857.53
12:29:13|3857.12
12:29:13|3857.12
12:29:14|3857.12
12:29:15|3857.12
12:29:16|3855.21
12:29:17|3855.21
12:29:18|3855.21
12:29:19|3855.21
12:29:20|3855.21
12:29:22|3855.21
12:29:23|3855.64
12:29:24|3855.8
12:29:25|3855.8
12:29:26|3855.8
12:29:27|3855.8
12:29:28|3855.8
12:29:29|3855.8
12:29:30|3855.8
12:29:31|3855.8
12:29:32|3855.8
12:29:34|3856.81
12:29:34|3856.81
12:29:35|3856.81
12:29:36|3858.65
12:29:38|3858.65
12:29:38|3858.65
12:29:39|3858.65
12:29:40|3858.65
12:29:41|3858.65
12:29:42|3858.65
12:29:44|3858.65
12:29:44|3858.65
12:29:45|3858.65
12:29:46|3858.65
12:29:47|3858.65
12:29:48|3858.65
12:29:49|3858.65
12:29:51|3858.65
12:29:51|3858.65
12:29:52|3858.65
12:29:54|3858.65
12:29:54|3858.65
12:29:55|3858.65
12:29:56|3858.65
12:29:57|3858.65
12:29:58|3858.65
12:29:59|3858.65
12:30:01|3858.65
12:30:02|3858.93
12:30:03|3858.93
12:30:04|3858.93
12:30:06|3859.7
12:30:07|3859.7
12:30:07|3859.7
12:30:09|3859.25
12:30:11|3858.08
12:30:11|3858.08
12:30:12|3858.08
12:30:14|3858.08
12:30:15|3858.08
12:30:15|3858.08
12:30:16|3858.08
12:30:18|3858.08
12:30:19|3858.08
12:30:19|3858.08
12:30:20|3858.08
12:30:21|3858.08
12:30:23|3858.08
12:30:23|3858.08
12:30:24|3858.08
12:30:26|3858.87
12:30:27|3858.87
12:30:28|3858.87
12:30:28|3858.87
12:30:30|3858.87
12:30:30|3858.87
12:30:31|3858.87
12:30:32|3858.87
12:30:34|3858.87
12:30:35|3858.87
12:30:36|3858.87
12:30:37|3858.87
12:30:37|3858.87
12:30:39|3858.87
12:30:39|3858.87
12:30:40|3858.87
12:30:41|3858.87
12:30:43|3858.87
12:30:44|3855.8
12:30:45|3855.8
12:30:46|3855.8
12:30:46|3855.21
12:30:47|3855.21
12:30:49|3855.21
12:30:49|3855.21
12:30:51|3855.21
12:30:52|3855.2
12:30:52|3855.2
12:30:54|3855.2
12:30:55|3855.2
12:30:56|3854.91
12:30:57|3854.91
12:30:58|3854.96
12:30:59|3854.96
12:31:01|3854.96
12:31:02|3854.96
12:31:03|3854.96
12:31:04|3854.96
12:31:05|3854.96
12:31:07|3854.96
12:31:08|3854.96
12:31:09|3854.96
12:31:10|3854.96
12:31:10|3854.96
12:31:12|3854.96
12:31:13|3854.96
12:31:14|3854.96
12:31:14|3854.96
12:31:15|3854.96
12:31:16|3854.96
12:31:17|3854.96
12:31:19|3854.96
12:31:19|3854.96
12:31:20|3854.96
12:31:22|3854.96
12:31:22|3854.96
12:31:24|3855.13
12:31:25|3855.13
12:31:26|3855.13
12:31:26|3855.13
12:31:27|3855.13
12:31:30|3855.13
12:31:30|3855.13
12:31:31|3855.13
12:31:33|3855.13
12:31:33|3855.13
12:31:34|3855.13
12:31:35|3855.13
12:31:37|3855.13
12:31:38|3855.13
12:31:39|3855.13
12:31:39|3854.07
12:31:40|3854.07
12:31:41|3854.07
12:31:42|3854.07
12:31:43|3854.07
12:31:44|3854.07
12:31:45|3854.07
12:31:46|3854.07
12:31:47|3854.07
12:31:48|3854.07
12:31:50|3854.07
12:31:51|3850.9
12:31:51|3850.9
12:31:52|3850.9
12:31:53|3850.9
12:31:54|3851.55
12:31:55|3851.55
12:31:56|3851.4
12:31:58|3851.4
12:31:59|3851.4
12:31:59|3851.4
12:32:01|3851.4
12:32:02|3851.12
12:32:03|3851.12
12:32:05|3851.12
12:32:05|3851.12
12:32:07|3851.12
12:32:07|3851.12
12:32:08|3851.12
12:32:09|3851.12
12:32:10|3851.12
12:32:12|3851.12
12:32:13|3851.12
12:32:14|3849.62
12:32:15|3849.19
12:32:16|3849.19
12:32:17|3849.19
12:32:18|3849.21
12:32:19|3849.64
12:32:20|3849.64
12:32:21|3849.64
12:32:22|3849.64
12:32:23|3849.64
12:32:24|3849.64
12:32:25|3851.05
12:32:26|3851.05
12:32:27|3851.05
12:32:29|3851.05
12:32:29|3851.05
12:32:30|3851.05
12:32:32|3851.05
12:32:33|3851.05
12:32:33|3851.05
12:32:35|3851.05
12:32:35|3851.05
12:32:37|3851.05
12:32:37|3851.05
12:32:38|3851.05
12:32:39|3851.05
12:32:40|3851.05
12:32:42|3851.05
12:32:42|3851.05
12:32:43|3851.05
12:32:44|3851.05
12:32:45|3853.88
12:32:47|3853.88
12:32:47|3853.88
12:32:48|3853.88
12:32:50|3853.88
12:32:50|3853.88
12:32:51|3853.88
12:32:52|3853.88
12:32:53|3853.88
12:32:54|3853.88
12:32:55|3853.88
12:32:56|3853.88
12:32:57|3853.88
12:32:58|3853.88
12:32:59|3853.88
12:33:01|3853.88
12:33:02|3853.88
12:33:03|3853.88
12:33:04|3853.88
12:33:05|3853.88
12:33:07|3853.88
12:33:07|3853.88
12:33:08|3853.88
12:33:10|3853.88
12:33:10|3853.88
12:33:11|3853.88
12:33:13|3853.88
12:33:13|3854.2
12:33:15|3854.2
12:33:15|3854.2
12:33:17|3854.2
12:33:17|3854.2
12:33:18|3854.2
12:33:19|3853.6
12:33:20|3853.6
12:33:21|3853.6
12:33:22|3853.6
12:33:23|3853.6
12:33:25|3853.6
12:33:26|3853.6
12:33:27|3853.6
12:33:28|3853.6
12:33:29|3853.39
12:33:30|3853.39
12:33:31|3853.39
12:33:32|3852.6
12:33:33|3852.6
12:33:34|3852.6
12:33:35|3852.6
12:33:36|3852.6
12:33:37|3852.6
12:33:39|3852.6
12:33:39|3852.6
12:33:40|3854.38
12:33:41|3854.38
12:33:42|3854.38
12:33:43|3854.38
12:33:45|3854.38
12:33:45|3854.38
12:33:46|3854.38
12:33:47|3854.38
12:33:48|3854.38
12:33:49|3854.38
12:33:50|3854.38
12:33:52|3854.38
12:33:52|3854.38
12:33:53|3854.38
12:33:55|3854.38
12:33:55|3854.38
12:33:56|3854.59
12:33:57|3854.59
12:33:58|3854.59
12:34:00|3854.59
12:34:01|3854.59
12:34:02|3854.59
12:34:04|3854.08
12:34:05|3854.08
12:34:06|3854.08
12:34:07|3854.08
12:34:08|3854.08
12:34:09|3854.08
12:34:10|3854.08
12:34:11|3854.95
12:34:12|3854.49
12:34:13|3854.49
12:34:14|3854.49
12:34:15|3854.49
12:34:16|3854.49
12:34:17|3854.49
12:34:19|3855.2
12:34:20|3855.2
12:34:20|3855.2
12:34:22|3855.2
12:34:24|3855.2
12:34:24|3855.2
12:34:25|3855.2
12:34:26|3853.49
12:34:27|3853.49
12:34:28|3853.49
12:34:29|3853.49
12:34:30|3853.49
12:34:32|3853.49
12:34:32|3853.33
12:34:34|3853.33
12:34:34|3853.33
12:34:35|3853.33
12:34:36|3853.33
12:34:37|3853.33
12:34:39|3853.33
12:34:41|3853.33
12:34:41|3852.74
12:34:42|3852.74
12:34:44|3852.74
12:34:44|3849.81
12:34:45|3849.81
12:34:46|3849.81
12:34:48|3849.81
12:34:49|3849.81
12:34:49|3849.81
12:34:50|3849.81
12:34:51|3849.81
12:34:52|3847.69
12:34:53|3848.
12:34:54|3848.
12:34:55|3848.
12:34:57|3848.
12:34:57|3848.
12:34:58|3848.
12:34:59|3848.31
12:35:00|3848.31
12:35:01|3848.31
12:35:02|3848.31
12:35:04|3848.31
12:35:05|3848.31
12:35:06|3847.87
12:35:07|3847.87
12:35:08|3847.87
12:35:09|3847.87
12:35:11|3846.99
12:35:11|3846.18
12:35:13|3846.4
12:35:14|3846.4
12:35:15|3846.4
12:35:16|3846.4
12:35:16|3846.4
12:35:18|3847.32
12:35:19|3848.2
12:35:20|3848.2
12:35:20|3851.01
12:35:22|3851.01
12:35:23|3851.01
12:35:24|3851.01
12:35:25|3851.01
12:35:26|3851.01
12:35:27|3851.01
12:35:28|3851.01
12:35:29|3851.01
12:35:30|3851.01
12:35:31|3851.01
12:35:31|3851.01
12:35:33|3851.01
12:35:34|3851.01
12:35:35|3851.01
12:35:36|3851.01
12:35:37|3851.01
12:35:38|3851.01
12:35:39|3851.01
12:35:40|3851.01
12:35:41|3851.01
12:35:42|3851.01
12:35:43|3851.01
12:35:44|3848.14
12:35:45|3848.14
12:35:46|3848.14
12:35:47|3848.14
12:35:48|3848.14
12:35:49|3848.14
12:35:50|3848.14
12:35:51|3847.8
12:35:52|3847.8
12:35:53|3847.8
12:35:54|3847.8
12:35:56|3847.8
12:35:56|3849.59
12:35:58|3850.35
12:35:59|3850.35
12:35:59|3850.35
12:36:01|3850.35
12:36:01|3850.35
12:36:03|3850.35
12:36:03|3850.35
12:36:05|3849.58
12:36:06|3849.58
12:36:07|3849.58
12:36:08|3848.91
12:36:09|3848.91
12:36:10|3848.91
12:36:11|3848.91
12:36:13|3848.91
12:36:13|3847.58
12:36:15|3847.58
12:36:15|3847.96
12:36:17|3848.1
12:36:18|3848.86
12:36:19|3848.86
12:36:19|3848.61
12:36:20|3848.61
12:36:22|3848.61
12:36:22|3848.61
12:36:23|3850.63
12:36:24|3850.63
12:36:26|3850.86
12:36:26|3850.86
12:36:27|3850.86
12:36:29|3850.86
12:36:29|3850.74
12:36:30|3850.74
12:36:32|3850.74
12:36:33|3850.74
12:36:34|3850.74
12:36:35|3850.74
12:36:35|3850.74
12:36:37|3850.74
12:36:38|3850.74
12:36:39|3850.74
12:36:40|3846.6
12:36:41|3846.15
12:36:42|3846.15
12:36:42|3846.15
12:36:44|3846.15
12:36:45|3846.15
12:36:45|3846.15
12:36:47|3845.62
12:36:47|3845.62
12:36:48|3845.62
12:36:49|3845.62
12:36:51|3845.62
12:36:51|3845.62
12:36:53|3845.62
12:36:54|3845.62
12:36:54|3845.62
12:36:55|3845.62
12:36:57|3845.62
12:36:58|3845.62
12:36:58|3845.62
12:37:00|3845.62
12:37:01|3845.62
12:37:02|3845.62
12:37:03|3845.62
12:37:04|3845.62
12:37:05|3845.62
12:37:06|3845.62
12:37:07|3845.62
12:37:08|3845.62
12:37:09|3845.62
12:37:10|3845.62
12:37:11|3845.62
12:37:12|3845.62
12:37:13|3845.62
12:37:14|3845.62
12:37:15|3845.62
12:37:16|3845.62
12:37:17|3845.62
12:37:18|3845.62
12:37:19|3848.7
12:37:20|3848.7
12:37:22|3848.7
12:37:22|3848.7
12:37:23|3848.7
12:37:24|3848.7
12:37:25|3848.7
12:37:26|3849.62
12:37:27|3849.62
12:37:28|3849.62
12:37:29|3849.62
12:37:31|3849.62
12:37:31|3849.62
12:37:33|3849.62
12:37:33|3849.62
12:37:34|3849.62
12:37:35|3849.62
12:37:36|3849.62
12:37:38|3849.62
12:37:38|3849.62
12:37:39|3849.62
12:37:41|3849.62
12:37:42|3849.62
12:37:42|3849.62
12:37:43|3849.62
12:37:45|3849.62
12:37:45|3851.61
12:37:46|3851.61
12:37:47|3851.61
12:37:48|3851.61
12:37:50|3851.61
12:37:51|3851.61
12:37:52|3851.61
12:37:52|3851.61
12:37:54|3851.61
12:37:55|3851.61
12:37:55|3851.61
12:37:57|3851.61
12:37:58|3852.46
12:37:59|3852.46
12:38:00|3852.46
12:38:01|3852.46
12:38:02|3851.62
12:38:03|3851.62
12:38:03|3851.62
12:38:05|3851.62
12:38:06|3850.82
12:38:08|3853.
12:38:09|3853.6
12:38:10|3853.6
12:38:10|3854.2
12:38:12|3854.2
12:38:13|3853.69
12:38:13|3853.69
12:38:15|3853.69
12:38:15|3853.69
12:38:17|3853.69
12:38:18|3853.69
12:38:19|3853.69
12:38:21|3853.69
12:38:22|3853.69
12:38:23|3853.69
12:38:24|3853.69
12:38:24|3853.69
12:38:26|3853.69
12:38:26|3853.69
12:38:28|3853.69
12:38:28|3853.69
12:38:30|3853.69
12:38:31|3853.69
12:38:32|3853.69
12:38:33|3853.69
12:38:34|3853.69
12:38:35|3853.69
12:38:36|3853.69
12:38:37|3853.69
12:38:38|3853.69
12:38:39|3853.69
12:38:40|3853.69
12:38:41|3853.69
12:38:42|3847.
12:38:43|3847.
12:38:44|3847.
12:38:45|3847.
12:38:46|3846.91
12:38:47|3846.91
12:38:48|3846.91
12:38:49|3846.91
12:38:50|3846.91
12:38:51|3846.91
12:38:52|3846.91
12:38:53|3845.4
12:38:54|3845.4
12:38:55|3845.4
12:38:56|3845.4
12:38:57|3843.4
12:38:58|3843.6
12:38:59|3843.6
12:39:00|3843.6
12:39:01|3843.6
12:39:02|3843.6
12:39:03|3843.6
12:39:04|3843.6
12:39:05|3843.6
12:39:06|3843.6
12:39:07|3843.32
12:39:08|3843.32
12:39:09|3842.65
12:39:10|3844.01
12:39:11|3845.06
12:39:13|3845.06
12:39:14|3845.06
12:39:15|3845.06
12:39:16|3844.1
12:39:17|3844.1
12:39:18|3844.1
12:39:19|3844.1
12:39:20|3844.1
12:39:21|3844.71
12:39:22|3844.71
12:39:23|3844.71
12:39:24|3844.71
12:39:25|3844.71
12:39:26|3844.71
12:39:27|3842.6
12:39:29|3840.8
12:39:29|3840.79
12:39:31|3840.2
12:39:31|3839.69
12:39:33|3839.8
12:39:33|3839.8
12:39:34|3840.23
12:39:36|3840.23
12:39:37|3839.68
12:39:38|3839.68
12:39:39|3839.68
12:39:40|3839.68
12:39:41|3839.68
12:39:42|3839.68
12:39:43|3839.68
12:39:44|3839.68
12:39:45|3839.68
12:39:46|3839.68
12:39:47|3839.68
12:39:48|3841.4
12:39:49|3841.4
12:39:51|3841.4
12:39:51|3841.4
12:39:52|3841.4
12:39:53|3841.4
12:39:54|3841.4
12:39:55|3841.4
12:39:57|3841.4
12:39:58|3841.4
12:39:58|3839.17
12:40:00|3839.17
12:40:00|3839.17
12:40:01|3839.17
12:40:03|3839.17
12:40:03|3839.01
12:40:04|3839.02
12:40:06|3838.42
12:40:07|3835.9
12:40:08|3836.65
12:40:10|3835.59
12:40:11|3835.59
12:40:11|3833.22
12:40:12|3830.
12:40:14|3830.
12:40:15|3830.99
12:40:16|3830.28
12:40:17|3830.8
12:40:18|3828.8
12:40:19|3833.02
12:40:20|3834.2
12:40:21|3830.28
12:40:22|3831.6
12:40:23|3831.6
12:40:24|3831.6
12:40:25|3831.6
12:40:26|3832.6
12:40:27|3832.6
12:40:28|3832.6
12:40:29|3832.6
12:40:30|3832.6
12:40:31|3830.21
12:40:32|3830.21
12:40:33|3830.21
12:40:34|3830.21
12:40:35|3830.21
12:40:36|3830.21
12:40:37|3829.39
12:40:38|3830.6
12:40:39|3830.6
12:40:40|3830.
12:40:41|3831.07
12:40:42|3831.81
12:40:44|3834.41
12:40:44|3836.8
12:40:45|3835.8
12:40:47|3835.8
12:40:47|3835.8
12:40:49|3835.8
12:40:50|3830.01
12:40:51|3830.01
12:40:51|3830.01
12:40:52|3831.31
12:40:54|3831.31
12:40:54|3831.4
12:40:56|3832.6
12:40:57|3832.6
12:40:57|3832.6
12:40:59|3832.6
12:40:59|3832.6
12:41:01|3832.6
12:41:01|3834.41
12:41:03|3834.41
12:41:03|3834.41
12:41:04|3839.88
12:41:06|3839.39
12:41:07|3839.64
12:41:07|3838.8
12:41:08|3838.8
12:41:11|3838.8
12:41:11|3841.2
12:41:13|3841.2
12:41:14|3841.2
12:41:15|3841.
12:41:16|3841.41
12:41:17|3841.41
12:41:18|3841.41
12:41:19|3841.41
12:41:20|3841.41
12:41:21|3841.43
12:41:22|3842.01
12:41:23|3842.01
12:41:24|3842.4
12:41:25|3844.
12:41:26|3844.78
12:41:27|3844.78
12:41:28|3844.78
12:41:29|3844.78
12:41:30|3843.6
12:41:31|3843.6
12:41:32|3843.6
12:41:33|3843.6
12:41:34|3843.6
12:41:35|3845.35
12:41:36|3844.6
12:41:37|3843.47
12:41:38|3843.47
12:41:39|3843.47
12:41:40|3843.47
12:41:41|3843.47
12:41:42|3843.47
12:41:43|3843.47
12:41:44|3843.32
12:41:45|3844.04
12:41:46|3844.04
12:41:48|3844.04
12:41:48|3844.04
12:41:49|3844.04
12:41:50|3844.04
12:41:52|3844.04
12:41:52|3844.04
12:41:53|3844.04
12:41:54|3844.04
12:41:55|3843.75
12:41:56|3844.
12:41:57|3844.
12:41:59|3844.
12:41:59|3842.8
12:42:01|3842.8
12:42:01|3842.8
12:42:02|3842.8
12:42:03|3842.8
12:42:04|3842.8
12:42:05|3841.28
12:42:06|3842.8
12:42:08|3842.6
12:42:08|3842.6
12:42:09|3842.6
12:42:11|3842.6
12:42:13|3842.
12:42:14|3842.6
12:42:16|3842.6
12:42:16|3842.6
12:42:18|3842.6
12:42:18|3844.
12:42:20|3844.
12:42:21|3844.
12:42:22|3844.
12:42:22|3844.
12:42:24|3844.
12:42:25|3844.
12:42:26|3844.
12:42:28|3844.
12:42:29|3844.
12:42:30|3844.
12:42:31|3844.
12:42:32|3844.
12:42:32|3844.
12:42:34|3844.
12:42:35|3844.
12:42:36|3844.
12:42:37|3844.
12:42:38|3844.
12:42:39|3844.
12:42:40|3844.
12:42:41|3844.
12:42:42|3844.
12:42:43|3844.
12:42:44|3844.
12:42:45|3844.
12:42:46|3843.22
12:42:47|3843.22
12:42:48|3841.43
12:42:50|3840.6
12:42:50|3840.6
12:42:51|3840.6
12:42:52|3840.62
12:42:54|3840.62
12:42:54|3840.62
12:42:56|3840.62
12:42:56|3838.56
12:42:57|3838.56
12:42:59|3836.6
12:42:59|3836.6
12:43:00|3837.8
12:43:01|3837.8
12:43:02|3837.8
12:43:03|3837.12
12:43:04|3837.12
12:43:05|3837.12
12:43:06|3837.12
12:43:07|3837.12
12:43:08|3837.12
12:43:10|3837.12
12:43:10|3836.21
12:43:12|3836.21
12:43:13|3833.22
12:43:14|3832.27
12:43:16|3834.2
12:43:17|3833.45
12:43:17|3833.45
12:43:18|3833.45
12:43:19|3833.49
12:43:21|3834.13
12:43:22|3834.13
12:43:23|3834.13
12:43:24|3834.13
12:43:25|3834.13
12:43:26|3831.91
12:43:27|3831.91
12:43:28|3830.61
12:43:30|3832.8
12:43:30|3835.
12:43:32|3833.41
12:43:33|3836.74
12:43:34|3838.8
12:43:34|3839.68
12:43:36|3839.68
12:43:36|3839.68
12:43:37|3837.05
12:43:39|3836.
12:43:40|3836.
12:43:40|3836.
12:43:41|3836.
12:43:42|3836.
12:43:44|3836.
12:43:44|3836.
12:43:45|3836.
12:43:46|3836.
12:43:47|3836.
12:43:48|3836.
12:43:49|3836.
12:43:50|3832.6
12:43:51|3833.4
12:43:52|3833.6
12:43:54|3833.6
12:43:55|3833.6
12:43:56|3834.4
12:43:56|3834.4
12:43:58|3833.6
12:43:59|3833.6
12:44:00|3835.
12:44:01|3835.
12:44:02|3833.81
12:44:03|3833.81
12:44:04|3833.81
12:44:05|3833.81
12:44:06|3833.81
12:44:07|3831.92
12:44:08|3831.39
12:44:09|3831.39
12:44:10|3828.97
12:44:11|3828.97
12:44:12|3831.2
12:44:14|3832.41
12:44:14|3832.41
12:44:16|3832.41
12:44:16|3832.41
12:44:19|3832.41
12:44:20|3831.31
12:44:21|3831.31
12:44:22|3831.31
12:44:23|3831.21
12:44:23|3830.3
12:44:25|3831.21
12:44:26|3830.79
12:44:27|3830.79
12:44:27|3829.6
12:44:29|3830.79
12:44:29|3825.6
12:44:30|3826.91
12:44:32|3826.91
12:44:32|3830.6
12:44:33|3830.6
12:44:35|3829.8
12:44:36|3830.4
12:44:36|3830.4
12:44:39|3830.18
12:44:39|3830.18
12:44:40|3830.18
12:44:42|3830.18
12:44:43|3830.18
12:44:43|3830.18
12:44:44|3830.18
12:44:45|3830.18
12:44:46|3827.8
12:44:47|3827.05
12:44:48|3828.
12:44:50|3828.
12:44:50|3828.
12:44:51|3828.
12:44:52|3828.
12:44:53|3828.
12:44:54|3828.
12:44:55|3828.
12:44:56|3825.23
12:44:57|3825.23
12:44:58|3825.23
12:44:59|3825.22
12:45:00|3822.53
12:45:01|3820.92
12:45:02|3819.15
12:45:03|3819.15
12:45:04|3818.4
12:45:05|3819.68
12:45:07|3817.64
12:45:07|3819.79
12:45:08|3819.79
12:45:09|3822.41
12:45:10|3822.41
12:45:11|3822.41
12:45:13|3823.2
12:45:13|3822.4
12:45:15|3823.2
12:45:16|3822.4
12:45:17|3822.4
12:45:18|3824.96
12:45:19|3822.4
12:45:20|3824.07
12:45:21|3824.08
12:45:22|3822.4
12:45:23|3824.64
12:45:24|3824.08
12:45:25|3824.64
12:45:26|3824.64
12:45:27|3824.64
12:45:28|3824.64
12:45:29|3817.6
12:45:30|3818.61
12:45:31|3813.16
12:45:32|3809.18
12:45:33|3814.09
12:45:34|3813.16
12:45:35|3814.
12:45:37|3813.36
12:45:38|3815.8
12:45:38|3814.
12:45:40|3815.8
12:45:41|3815.8
12:45:42|3809.6
12:45:42|3809.8
12:45:44|3810.21
12:45:45|3810.51
12:45:46|3802.7
12:45:47|3803.63
12:45:48|3805.4
12:45:49|3808.48
12:45:50|3808.39
12:45:51|3809.
12:45:52|3808.97
12:45:53|3807.8
12:45:54|3808.97
12:45:55|3808.97
12:45:56|3809.2
12:45:57|3808.97
12:45:58|3810.2
12:45:59|3810.2
12:46:00|3808.97
12:46:01|3810.2
12:46:02|3810.1
12:46:03|3803.6
12:46:04|3803.6
12:46:05|3800.88
12:46:06|3807.
12:46:07|3804.76
12:46:08|3804.
12:46:09|3800.52
12:46:11|3797.29
12:46:11|3799.
12:46:12|3796.4
12:46:13|3797.19
12:46:14|3797.19
12:46:16|3796.35
12:46:18|3794.28
12:46:19|3789.88
12:46:19|3795.48
12:46:20|3795.48
12:46:22|3792.47
12:46:23|3791.98
12:46:24|3792.47
12:46:25|3791.98
12:46:26|3783.4
12:46:27|3778.73
12:46:28|3782.05
12:46:29|3797.29
12:46:30|3779.4
12:46:31|3777.6
12:46:32|3772.26
12:46:33|3759.19
12:46:33|3769.62
12:46:35|3780.
12:46:36|3766.
12:46:37|3759.19
12:46:38|3767.24
12:46:39|3765.7
12:46:40|3778.97
12:46:41|3766.
12:46:42|3786.88
12:46:43|3780.79
12:46:44|3769.62
12:46:45|3774.78
12:46:46|3796.03
12:46:47|3774.78
12:46:48|3792.85
12:46:49|3779.41
12:46:50|3771.79
12:46:51|3787.55
12:46:52|3790.33
12:46:53|3785.74
12:46:54|3791.33
12:46:55|3797.98
12:46:56|3785.74
12:46:57|3781.38
12:46:58|3785.74
12:46:59|3785.74
12:47:00|3787.53
12:47:01|3787.8
12:47:02|3785.35
12:47:03|3788.2
12:47:04|3788.95
12:47:05|3796.43
12:47:06|3785.35
12:47:07|3782.24
12:47:08|3783.39
12:47:09|3783.39
12:47:10|3785.59
12:47:11|3788.04
12:47:12|3783.39
12:47:13|3784.05
12:47:14|3784.05
12:47:15|3785.59
12:47:17|3783.46
12:47:17|3782.24
12:47:18|3784.
12:47:20|3787.02
12:47:21|3783.39
12:47:22|3789.2
12:47:23|3780.45
12:47:24|3787.02
12:47:25|3787.02
12:47:26|3787.22
12:47:27|3766.33
12:47:28|3787.02
12:47:29|3769.29
12:47:30|3779.56
12:47:31|3775.37
12:47:32|3777.49
12:47:33|3780.45
12:47:34|3784.8
12:47:35|3781.66
12:47:36|3781.2
12:47:37|3781.66
12:47:38|3779.77
12:47:39|3783.39
12:47:40|3785.2
12:47:41|3784.8
12:47:43|3769.29
12:47:44|3777.49
12:47:45|3787.2
12:47:46|3792.
12:47:46|3787.8
12:47:47|3793.2
12:47:48|3791.84
12:47:49|3790.6
12:47:50|3775.37
12:47:52|3796.95
12:47:53|3798.99
12:47:54|3798.99
12:47:55|3791.84
12:47:56|3800.99
12:47:57|3801.36
12:47:58|3800.99
12:47:59|3800.99
12:48:00|3804.12
12:48:01|3806.2
12:48:02|3800.8
12:48:03|3807.6
12:48:04|3804.07
12:48:05|3804.76
12:48:06|3806.25
12:48:07|3805.41
12:48:08|3803.8
12:48:09|3805.82
12:48:10|3806.6
12:48:12|3805.75
12:48:12|3805.02
12:48:13|3808.82
12:48:14|3808.82
12:48:15|3810.
12:48:16|3811.15
12:48:18|3811.01
12:48:19|3811.33
12:48:20|3810.21
12:48:21|3808.8
12:48:22|3808.8
12:48:23|3806.
12:48:24|3808.8
12:48:25|3810.98
12:48:26|3813.05
12:48:27|3810.98
12:48:28|3808.8
12:48:29|3813.05
12:48:30|3808.21
12:48:31|3808.62
12:48:32|3808.62
12:48:33|3810.2
12:48:34|3811.01
12:48:35|3811.01
12:48:36|3811.
12:48:37|3810.6
12:48:38|3810.6
12:48:39|3809.2
12:48:41|3811.6
12:48:41|3812.41
12:48:42|3813.16
12:48:43|3812.59
12:48:44|3812.59
12:48:45|3810.2
12:48:46|3813.8
12:48:47|3813.8
12:48:48|3813.8
12:48:49|3812.21
12:48:50|3815.
12:48:51|3813.8
12:48:52|3814.81
12:48:54|3816.4
12:48:54|3816.32
12:48:55|3813.4
12:48:57|3813.4
12:48:57|3814.92
12:48:59|3815.
12:48:59|3816.2
12:49:00|3816.2
12:49:02|3816.2
12:49:02|3814.
12:49:04|3810.91
12:49:05|3810.2
12:49:06|3808.79
12:49:07|3805.2
12:49:08|3806.66
12:49:09|3806.66
12:49:10|3806.66
12:49:11|3807.4
12:49:12|3807.4
12:49:13|3807.4
12:49:14|3811.
12:49:15|3807.4
12:49:16|3811.
12:49:17|3811.
12:49:18|3806.2
12:49:19|3811.
12:49:20|3810.
12:49:22|3803.05
12:49:23|3801.59
12:49:24|3803.13
12:49:25|3801.59
12:49:26|3803.13
12:49:27|3803.33
12:49:28|3803.13
12:49:29|3802.01
12:49:30|3802.79
12:49:32|3800.59
12:49:33|3802.79
12:49:34|3802.8
12:49:35|3806.15
12:49:35|3802.8
12:49:36|3803.01
12:49:37|3804.79
12:49:39|3801.4
12:49:39|3801.4
12:49:41|3801.4
12:49:41|3797.48
12:49:43|3795.81
12:49:43|3803.01
12:49:45|3795.78
12:49:45|3800.
12:49:46|3795.81
12:49:47|3800.
12:49:49|3797.
12:49:50|3797.
12:49:51|3798.2
12:49:53|3797.65
12:49:53|3797.65
12:49:54|3797.65
12:49:55|3797.65
12:49:56|3798.26
12:49:57|3798.26
12:49:58|3798.8
12:49:59|3798.26
12:50:00|3797.65
12:50:02|3798.77
12:50:02|3798.77
12:50:04|3798.77
12:50:04|3798.77
12:50:05|3798.77
12:50:06|3807.6
12:50:07|3806.8
12:50:08|3808.36
12:50:09|3807.6
12:50:10|3808.36
12:50:11|3807.5
12:50:12|3807.
12:50:13|3807.5
12:50:14|3808.64
12:50:15|3808.26
12:50:17|3808.26
12:50:18|3808.26
12:50:18|3810.
12:50:20|3811.6
12:50:21|3810.7
12:50:21|3810.7
12:50:22|3810.7
12:50:24|3809.2
12:50:24|3809.
12:50:26|3809.2
12:50:26|3809.2
12:50:28|3810.2
12:50:29|3810.2
12:50:29|3809.9
12:50:30|3809.9
12:50:31|3809.9
12:50:32|3808.6
12:50:34|3807.6
12:50:35|3807.6
12:50:35|3808.74
12:50:37|3810.4
12:50:38|3810.4
12:50:39|3810.4
12:50:39|3810.4
12:50:41|3812.18
12:50:42|3812.18
12:50:43|3812.18
12:50:44|3812.18
12:50:45|3812.18
12:50:46|3811.81
12:50:46|3813.21
12:50:47|3814.58
12:50:49|3813.01
12:50:51|3813.01
12:50:51|3813.01
12:50:53|3813.01
12:50:53|3813.01
12:50:55|3813.01
12:50:56|3813.01
12:50:56|3813.01
12:50:57|3811.9
12:50:58|3811.9
12:50:59|3811.9
12:51:00|3811.9
12:51:01|3811.9
12:51:03|3811.9
12:51:03|3811.9
12:51:04|3811.9
12:51:05|3811.9
12:51:06|3811.9
12:51:08|3811.9
12:51:11|3816.25
12:51:12|3816.25
12:51:13|3816.25
12:51:14|3816.83
12:51:15|3817.6
12:51:16|3817.6
12:51:17|3815.57
12:51:18|3815.57
12:51:20|3815.57
12:51:20|3815.57
12:51:22|3817.2
12:51:23|3817.2
12:51:23|3818.4
12:51:25|3817.6
12:51:26|3817.6
12:51:27|3818.89
12:51:28|3818.89
12:51:29|3817.25
12:51:30|3817.25
12:51:31|3817.25
12:51:32|3817.25
12:51:33|3817.25
12:51:34|3822.35
12:51:35|3823.
12:51:36|3823.
12:51:37|3823.
12:51:39|3820.8
12:51:39|3823.33
12:51:41|3824.48
12:51:41|3824.48
12:51:43|3824.8
12:51:43|3824.8
12:51:44|3828.01
12:51:45|3828.93
12:51:47|3828.93
12:51:48|3826.
12:51:49|3829.4
12:51:50|3829.4
12:51:51|3829.12
12:51:52|3829.12
12:51:53|3829.12
12:51:54|3829.12
12:51:55|3830.38
12:51:56|3831.39
12:51:57|3831.39
12:51:58|3831.39
12:52:00|3831.39
12:52:01|3831.21
12:52:02|3832.01
12:52:04|3832.01
12:52:04|3830.
12:52:05|3830.
12:52:06|3830.
12:52:07|3827.82
12:52:08|3827.82
12:52:09|3826.5
12:52:10|3827.2
12:52:11|3827.2
12:52:12|3828.88
12:52:13|3827.2
12:52:14|3830.21
12:52:15|3829.06
12:52:16|3829.06
12:52:17|3830.21
12:52:19|3829.
12:52:19|3829.4
12:52:21|3832.61
12:52:22|3832.61
12:52:23|3832.85
12:52:24|3832.85
12:52:25|3834.4
12:52:26|3834.4
12:52:27|3832.4
12:52:28|3833.76
12:52:29|3833.6
12:52:30|3833.6
12:52:31|3836.
12:52:32|3834.9
12:52:33|3834.9
12:52:34|3836.2
12:52:35|3834.81
12:52:36|3834.81
12:52:37|3834.81
12:52:38|3834.81
12:52:39|3834.81
12:52:40|3836.39
12:52:41|3836.39
12:52:42|3836.39
12:52:43|3836.39
12:52:44|3835.8
12:52:45|3835.8
12:52:47|3838.01
12:52:48|3838.6
12:52:49|3839.6
12:52:50|3840.81
12:52:51|3840.81
12:52:52|3840.8
12:52:53|3840.8
12:52:54|3840.8
12:52:55|3837.1
12:52:56|3837.1
12:52:57|3837.1
12:52:59|3839.6
12:53:00|3839.6
12:53:01|3835.35
12:53:02|3834.2
12:53:03|3833.09
12:53:04|3833.72
12:53:06|3833.72
12:53:07|3835.99
12:53:08|3839.6
12:53:10|3839.6
12:53:11|3839.6
12:53:11|3839.6
12:53:12|3839.6
12:53:13|3835.29
12:53:15|3833.
12:53:15|3833.72
12:53:16|3833.72
12:53:17|3831.33
12:53:19|3831.81
12:53:19|3831.81
12:53:20|3831.81
12:53:22|3831.6
12:53:23|3831.6
12:53:24|3831.6
12:53:26|3833.43
12:53:26|3833.43
12:53:28|3833.43
12:53:28|3833.43
12:53:30|3833.43
12:53:31|3833.59
12:53:32|3833.59
12:53:33|3831.44
12:53:34|3831.8
12:53:35|3831.8
12:53:36|3831.8
12:53:36|3831.8
12:53:37|3831.8
12:53:38|3831.8
12:53:40|3831.8
12:53:40|3832.35
12:53:43|3832.35
12:53:43|3832.35
12:53:44|3832.35
12:53:45|3832.35
12:53:46|3832.35
12:53:47|3832.35
12:53:49|3834.52
12:53:51|3834.52
12:53:51|3834.52
12:53:52|3834.52
12:53:53|3834.52
12:53:54|3834.52
12:53:56|3834.52
12:53:56|3837.7
12:53:58|3838.
12:53:58|3838.
12:53:59|3838.
12:54:00|3839.2
12:54:02|3839.2
12:54:02|3839.2
12:54:03|3837.79
12:54:04|3837.79
12:54:05|3837.79
12:54:06|3837.79
12:54:07|3839.74
12:54:08|3839.74
12:54:09|3839.74
12:54:10|3839.74
12:54:11|3839.74
12:54:12|3841.81
12:54:14|3842.36
12:54:14|3842.36
12:54:15|3842.37
12:54:16|3841.81
12:54:18|3841.81
12:54:19|3841.81
12:54:20|3841.97
12:54:21|3841.97
12:54:22|3840.81
12:54:23|3837.83
12:54:25|3834.37
12:54:26|3834.37
12:54:27|3831.4
12:54:28|3831.4
12:54:29|3831.4
12:54:30|3831.4
12:54:31|3830.59
12:54:32|3830.59
12:54:33|3830.59
12:54:35|3830.59
12:54:35|3830.59
12:54:37|3830.59
12:54:38|3830.59
12:54:38|3830.59
12:54:40|3830.59
12:54:41|3830.59
12:54:42|3830.15
12:54:43|3830.15
12:54:44|3829.53
12:54:45|3829.53
12:54:45|3829.53
12:54:47|3829.53
12:54:48|3829.53
12:54:48|3830.58
12:54:49|3830.58
12:54:51|3828.26
12:54:52|3825.2
12:54:52|3825.4
12:54:54|3823.14
12:54:55|3822.56
12:54:56|3822.
12:54:57|3819.8
12:54:58|3819.19
12:54:59|3819.19
12:55:00|3819.19
12:55:01|3819.19
12:55:02|3819.19
12:55:03|3818.66
12:55:04|3817.8
12:55:05|3817.8
12:55:06|3820.69
12:55:07|3821.03
12:55:08|3820.2
12:55:09|3821.6
12:55:10|3821.6
12:55:11|3819.84
12:55:12|3822.68
12:55:13|3825.72
12:55:14|3825.72
12:55:15|3827.3
12:55:16|3827.3
12:55:17|3829.2
12:55:18|3827.3
12:55:19|3822.8
12:55:20|3821.2
12:55:21|3821.2
12:55:22|3821.4
12:55:23|3821.4
12:55:24|3824.88
12:55:25|3824.88
12:55:26|3824.88
12:55:27|3824.88
12:55:28|3824.88
12:55:29|3824.88
12:55:30|3826.6
12:55:31|3826.6
12:55:33|3826.6
12:55:33|3826.6
12:55:34|3826.34
12:55:35|3826.34
12:55:36|3826.34
12:55:37|3828.
12:55:38|3828.
12:55:40|3825.6
12:55:40|3825.6
12:55:41|3827.94
12:55:42|3828.95
12:55:44|3827.81
12:55:45|3827.81
12:55:46|3831.49
12:55:46|3831.49
12:55:48|3831.49
12:55:48|3831.49
12:55:50|3831.49
12:55:50|3831.49
12:55:52|3829.25
12:55:52|3829.25
12:55:53|3829.2
12:55:54|3829.
12:55:55|3830.67
12:55:56|3831.92
12:55:58|3831.92
12:55:58|3831.92
12:56:00|3831.92
12:56:00|3831.2
12:56:01|3831.2
12:56:03|3832.21
12:56:04|3832.21
12:56:05|3831.61
12:56:06|3831.61
12:56:07|3831.61
12:56:08|3825.2
12:56:09|3826.6
12:56:10|3828.98
12:56:11|3828.98
12:56:12|3828.98
12:56:13|3829.97
12:56:14|3831.09
12:56:16|3831.09
12:56:16|3831.09
12:56:17|3831.21
12:56:18|3831.21
12:56:19|3831.21
12:56:20|3829.6
12:56:21|3828.4
12:56:22|3828.4
12:56:23|3828.81
12:56:24|3828.4
12:56:26|3828.4
12:56:28|3826.4
12:56:29|3826.4
12:56:30|3828.55
12:56:30|3828.55
12:56:32|3828.55
12:56:33|3828.55
12:56:34|3828.55
12:56:34|3828.55
12:56:35|3829.47
12:56:36|3829.47
12:56:38|3829.47
12:56:39|3829.47
12:56:39|3829.47
12:56:41|3829.47
12:56:41|3830.67
12:56:42|3830.67
12:56:43|3830.67
12:56:44|3830.67
12:56:45|3830.67
12:56:46|3832.2
12:56:47|3832.2
12:56:48|3833.6
12:56:49|3833.6
12:56:51|3833.6
12:56:51|3833.6
12:56:52|3833.6
12:56:53|3833.6
12:56:54|3833.6
12:56:55|3833.6
12:56:57|3833.6
12:56:58|3833.6
12:56:59|3833.6
12:56:59|3833.6
12:57:00|3833.6
12:57:01|3833.6
12:57:02|3831.79
12:57:03|3829.25
12:57:04|3829.25
12:57:06|3829.25
12:57:06|3829.25
12:57:07|3829.25
12:57:08|3829.25
12:57:09|3829.25
12:57:10|3829.25
12:57:12|3830.88
12:57:12|3830.88
12:57:13|3830.88
12:57:15|3830.88
12:57:15|3830.88
12:57:16|3830.88
12:57:17|3826.6
12:57:18|3826.6
12:57:19|3826.6
12:57:20|3826.8
12:57:21|3826.8
12:57:45|3826.8
12:57:46|3823.1
12:58:20|3823.1
12:58:22|3814.58
12:58:23|3813.16
12:58:25|3812.39
12:58:26|3813.4
12:58:29|3814.66
12:58:30|3812.11
12:58:33|3811.46
12:58:34|3808.79
12:58:37|3809.18
12:58:46|3811.2
12:58:47|3812.02
12:58:51|3812.02
12:58:52|3816.2
12:58:54|3816.2
12:58:54|3816.2
12:58:55|3816.2
12:58:56|3813.6
12:58:57|3813.6
12:59:00|3813.6
12:59:01|3814.13
12:59:02|3814.13
12:59:03|3814.13
12:59:04|3814.13
12:59:05|3814.4
12:59:05|3814.4
12:59:07|3813.2
12:59:09|3810.8
12:59:09|3810.37
12:59:11|3810.37
12:59:11|3810.37
12:59:15|3810.37
12:59:15|3806.25
12:59:16|3805.2
12:59:18|3805.2
12:59:19|3805.6
12:59:20|3807.22
12:59:21|3807.22
12:59:22|3809.2
12:59:23|3809.2
12:59:24|3809.2
12:59:26|3809.2
12:59:26|3807.89
12:59:28|3807.89
12:59:30|3807.89
12:59:33|3810.29
12:59:33|3808.4
12:59:35|3807.21
12:59:36|3808.41
12:59:38|3808.8
12:59:38|3808.8
12:59:40|3808.8
12:59:40|3811.01
12:59:43|3812.4
12:59:45|3813.57
12:59:46|3814.6
12:59:47|3814.01
12:59:48|3815.2
12:59:49|3815.2
12:59:51|3816.72
12:59:53|3818.78
12:59:54|3818.8
12:59:56|3818.8
12:59:57|3818.8
12:59:59|3818.8
13:00:01|3818.8
13:00:03|3818.8
13:00:03|3818.61
13:00:04|3818.61
13:00:05|3821.2
13:00:07|3821.4
13:00:08|3821.22
13:00:10|3821.82
13:00:10|3823.33
13:00:12|3823.33
13:00:14|3824.16
13:00:15|3824.16
13:00:16|3824.16
13:00:17|3824.82
13:00:19|3826.
13:00:19|3827.79
13:00:20|3828.33
13:00:23|3827.7
13:00:24|3827.7
13:00:25|3827.7
13:00:26|3827.7
13:00:27|3827.7
13:00:28|3827.7
13:00:30|3826.68
13:00:32|3828.28
13:00:34|3828.28
13:00:35|3828.8
13:00:37|3828.7
13:00:39|3831.87
13:00:40|3831.87
13:00:42|3830.64
13:00:42|3831.61
13:00:44|3831.61
13:00:44|3831.13
13:00:45|3830.73
13:00:47|3830.73
13:00:48|3830.73
13:00:48|3830.73
13:00:50|3829.21
13:00:52|3829.21
13:00:53|3830.41
13:00:55|3830.41
13:00:56|3832.83
13:00:57|3832.83
13:00:59|3832.8
13:00:59|3832.8
13:01:00|3832.8
13:01:02|3830.83
13:01:03|3831.13
13:01:05|3831.13
13:01:06|3830.15
13:01:08|3830.15
13:01:08|3830.15
13:01:09|3830.15
13:01:12|3830.15
13:01:12|3831.
13:01:13|3831.
13:01:14|3831.2
13:01:16|3831.2
13:01:17|3831.2
13:01:19|3832.73
13:01:19|3832.73
13:01:20|3832.73
13:01:22|3832.85
13:01:24|3831.4
13:01:26|3833.22
13:01:28|3833.
13:01:30|3832.13
13:01:32|3834.19
13:01:33|3834.19
13:01:34|3834.19
13:01:35|3834.19
13:01:36|3834.19
13:01:38|3835.41
13:01:39|3835.14
13:01:41|3835.21
13:01:42|3835.21
13:01:43|3836.87
13:01:44|3837.34
13:01:45|3837.34
13:01:47|3837.34
13:01:47|3837.
13:01:49|3837.41
13:01:51|3837.57
13:01:53|3838.33
13:01:54|3838.6
13:01:55|3840.
13:01:56|3840.
13:01:57|3840.
13:01:59|3839.16
13:02:00|3839.16
13:02:02|3838.4
13:02:03|3838.32
13:02:04|3839.28
13:02:05|3839.28
13:02:05|3839.28
13:02:08|3839.28
13:02:09|3837.94
13:02:09|3836.4
13:02:12|3834.8
13:02:13|3834.56
13:02:13|3833.2
13:02:14|3833.2
13:02:16|3832.8
13:02:16|3832.23
13:02:17|3832.23
13:02:18|3829.
13:02:19|3829.
13:02:20|3829.04
13:02:21|3828.2
13:02:22|3828.2
13:02:24|3828.6
13:02:26|3827.6
13:02:26|3827.6
13:02:27|3827.6
13:02:29|3828.8
13:02:30|3829.4
13:02:32|3829.4
13:02:33|3829.4
13:02:34|3829.4
13:02:36|3829.4
13:02:36|3827.2
13:02:38|3827.68
13:02:38|3824.77
13:02:40|3825.12
13:02:40|3825.
13:02:43|3825.
13:02:43|3825.66
13:02:45|3825.66
13:02:45|3825.66
13:02:47|3827.26
13:02:49|3827.26
13:02:49|3826.26
13:02:51|3826.6
13:02:53|3826.6
13:02:53|3825.81
13:02:55|3826.
13:02:56|3824.8
13:02:57|3824.8
13:02:59|3824.52
13:02:59|3824.95
13:03:01|3824.95
13:03:02|3823.3
13:03:04|3823.4
13:03:05|3824.4
13:03:07|3824.4
13:03:07|3822.6
13:03:09|3821.
13:03:10|3821.
13:03:11|3821.
13:03:13|3821.
13:03:14|3821.
13:03:15|3821.
13:03:16|3821.
13:03:16|3822.89
13:03:18|3825.03
13:03:19|3825.03
13:03:20|3826.71
13:03:21|3826.71
13:03:22|3826.71
13:03:22|3826.71
13:03:23|3826.71
13:03:25|3827.2
13:03:26|3827.
13:03:27|3827.
13:03:28|3827.
13:03:30|3827.
13:03:31|3827.
13:03:33|3830.06
13:03:34|3830.21
13:03:35|3829.23
13:03:36|3829.23
13:03:37|3829.23
13:03:38|3829.23
13:03:39|3829.23
13:03:41|3829.23
13:03:42|3829.23
13:03:44|3829.23
13:03:44|3829.23
13:03:45|3829.56
13:03:47|3829.56
13:03:49|3829.56
13:03:50|3829.56
13:03:51|3828.2
13:03:52|3828.2
13:03:54|3828.2
13:03:55|3828.2
13:03:56|3828.2
13:03:57|3828.2
13:03:58|3828.39
13:04:01|3828.39
13:04:03|3825.2
13:04:04|3822.2
13:04:06|3824.07
13:04:06|3824.07
13:04:07|3824.07
13:04:08|3824.07
13:04:09|3825.4
13:04:11|3824.8
13:04:12|3823.96
13:04:14|3824.6
13:04:15|3824.4
13:04:16|3824.4
13:04:17|3824.4
13:04:18|3824.4
13:04:19|3823.22
13:04:20|3823.22
13:04:21|3823.22
13:04:22|3823.22
13:04:24|3823.22
13:04:25|3823.22
13:04:27|3823.22
13:04:28|3823.22
13:04:28|3823.22
13:04:29|3823.22
13:04:30|3822.5
13:04:33|3822.5
13:04:34|3822.5
13:04:34|3822.5
13:04:37|3822.5
13:04:38|3822.5
13:04:39|3822.5
13:04:40|3822.5
13:04:42|3820.17
13:04:43|3820.17
13:04:44|3820.
13:04:46|3820.
13:04:46|3819.18
13:04:48|3820.79
13:04:50|3820.79
13:04:50|3820.79
13:04:52|3820.2
13:04:53|3820.2
13:04:55|3820.2
13:04:56|3820.2
13:04:57|3819.4
13:04:58|3819.4
13:04:59|3819.4
13:05:00|3819.4
13:05:01|3819.4
13:05:02|3819.4
13:05:03|3822.2
13:05:05|3822.2
13:05:06|3825.28
13:05:08|3825.28
13:05:08|3824.02
13:05:09|3824.02
13:05:11|3827.4
13:05:12|3828.8
13:05:14|3828.8
13:05:15|3828.8
13:05:15|3825.52
13:05:18|3826.3
13:05:19|3826.3
13:05:20|3826.3
13:05:21|3826.3
13:05:22|3826.3
13:05:23|3826.3
13:05:24|3826.3
13:05:25|3826.3
13:05:26|3826.3
13:05:27|3830.
13:05:28|3830.
13:05:29|3830.
13:05:30|3830.
13:05:31|3830.
13:05:33|3830.
13:05:35|3826.6
13:05:35|3825.4
13:05:37|3825.4
13:05:37|3823.58
13:05:39|3821.6
13:05:41|3821.8
13:05:42|3821.79
13:05:42|3821.79
13:05:45|3821.79
13:05:45|3821.79
13:05:46|3823.6
13:05:48|3824.06
13:05:50|3824.48
13:05:50|3824.48
13:05:52|3824.48
13:05:52|3824.48
13:05:55|3824.48
13:05:57|3824.48
13:05:58|3824.48
13:05:59|3824.48
13:06:00|3824.48
13:06:01|3821.87
13:06:02|3821.87
13:06:04|3821.87
13:06:05|3821.87
13:06:07|3821.87
13:06:08|3821.38
13:06:09|3818.36
13:06:10|3817.79
13:06:11|3817.69
13:06:12|3817.69
13:06:13|3817.43
13:06:13|3816.2
13:06:15|3816.62
13:06:16|3816.62
13:06:17|3816.62
13:06:18|3816.62
13:06:19|3816.62
13:06:20|3816.62
13:06:21|3816.62
13:06:23|3816.62
13:06:24|3816.62
13:06:25|3816.62
13:06:27|3816.62
13:06:27|3819.92
13:06:28|3819.92
13:06:30|3818.4
13:06:30|3818.3
13:06:31|3818.3
13:06:33|3818.3
13:06:34|3818.3
13:06:35|3817.8
13:06:37|3817.8
13:06:39|3817.8
13:06:40|3817.8
13:06:42|3817.8
13:06:43|3817.8
13:06:44|3817.8
13:06:46|3817.8
13:06:47|3817.8
13:06:47|3817.8
13:06:49|3817.8
13:06:51|3817.8
13:06:53|3816.59
13:06:54|3816.31
13:06:56|3814.89
13:06:56|3813.97
13:06:58|3813.16
13:06:59|3812.19
13:06:59|3812.19
13:07:01|3811.59
13:07:03|3810.2
13:07:04|3811.59
13:07:05|3811.59
13:07:07|3811.59
13:07:07|3815.46
13:07:08|3813.22
13:07:10|3813.22
13:07:10|3812.4
13:07:11|3811.6
13:07:12|3811.21
13:07:14|3807.45
13:07:15|3808.8
13:07:16|3807.8
13:07:17|3807.63
13:07:19|3809.01
13:07:20|3809.01
13:07:21|3809.01
13:07:21|3807.2
13:07:23|3805.1
13:07:24|3804.6
13:07:24|3804.2
13:07:25|3805.2
13:07:26|3805.2
13:07:27|3805.2
13:07:29|3803.6
13:07:29|3803.6
13:07:30|3799.88
13:07:31|3799.88
13:07:32|3797.2
13:07:33|3797.14
13:07:34|3797.2
13:07:36|3798.54
13:07:38|3799.4
13:07:40|3798.54
13:07:41|3799.2
13:07:42|3796.38
13:07:42|3796.38
13:07:44|3789.52
13:07:45|3790.46
13:07:46|3789.01
13:07:48|3787.7
13:07:48|3787.6
13:07:49|3787.6
13:07:52|3790.05
13:07:53|3788.19
13:07:54|3787.98
13:07:55|3787.6
13:07:56|3789.6
13:07:57|3790.86
13:07:58|3787.4
13:07:59|3789.88
13:08:01|3790.6
13:08:01|3790.41
13:08:03|3794.56
13:08:03|3794.56
13:08:04|3790.86
13:08:07|3794.62
13:08:07|3794.01
13:08:08|3791.76
13:08:09|3790.38
13:08:10|3789.06
13:08:11|3794.62
13:08:12|3789.06
13:08:14|3792.99
13:08:14|3795.97
13:08:16|3791.76
13:08:17|3796.46
13:08:19|3798.4
13:08:19|3798.8
13:08:20|3800.88
13:08:22|3798.6
13:08:23|3798.6
13:08:25|3793.99
13:08:25|3797.21
13:08:26|3798.6
13:08:27|3797.21
13:08:28|3789.05
13:08:29|3790.2
13:08:30|3789.8
13:08:32|3793.23
13:08:32|3792.22
13:08:34|3792.
13:08:34|3790.61
13:08:35|3792.09
13:08:37|3789.
13:08:39|3789.79
13:08:40|3788.4
13:08:42|3790.61
13:08:43|3790.85
13:08:44|3791.36
13:08:45|3791.13
13:08:46|3787.8
13:08:48|3785.23
13:08:49|3785.38
13:08:51|3785.38
13:08:52|3785.38
13:08:53|3786.71
13:08:54|3785.38
13:08:54|3782.4
13:08:56|3782.97
13:08:57|3784.6
13:08:58|3781.08
13:08:59|3781.08
13:09:01|3781.81
13:09:03|3780.94
13:09:04|3781.44
13:09:05|3781.44
13:09:05|3781.44
13:09:07|3787.13
13:09:09|3787.13
13:09:10|3787.13
13:09:11|3786.39
13:09:12|3787.61
13:09:12|3789.81
13:09:13|3789.81
13:09:15|3787.61
13:09:16|3794.01
13:09:17|3786.39
13:09:18|3792.01
13:09:19|3793.94
13:09:21|3792.01
13:09:22|3791.61
13:09:24|3793.94
13:09:26|3794.41
13:09:27|3792.2
13:09:28|3792.01
13:09:29|3795.41
13:09:29|3795.41
13:09:32|3795.41
13:09:32|3795.41
13:09:34|3795.8
13:09:35|3795.8
13:09:37|3795.21
13:09:39|3797.6
13:09:41|3797.79
13:09:42|3795.41
13:09:42|3797.59
13:09:44|3797.59
13:09:46|3792.35
13:09:47|3792.35
13:09:48|3792.35
13:09:48|3792.35
13:09:49|3792.35
13:09:52|3798.4
13:09:53|3798.6
13:09:54|3798.6
13:09:56|3798.6
13:09:56|3798.24
13:09:58|3799.4
13:09:58|3799.4
13:09:59|3799.4
13:10:01|3799.4
13:10:02|3798.79
13:10:03|3801.03
13:10:04|3801.6
13:10:05|3803.47
13:10:06|3804.2
13:10:08|3804.6
13:10:10|3803.75
13:10:10|3803.75
13:10:11|3803.
13:10:13|3803.
13:10:15|3804.8
13:10:16|3804.
13:10:18|3804.
13:10:20|3804.
13:10:21|3805.41
13:10:21|3805.41
13:10:22|3804.02
13:10:24|3804.02
13:10:24|3804.02
13:10:26|3803.38
13:10:27|3802.35
13:10:28|3800.45
13:10:29|3797.44
13:10:31|3796.27
13:10:32|3793.68
13:10:33|3792.39
13:10:35|3792.39
13:10:36|3792.09
13:10:37|3792.85
13:10:39|3791.6
13:10:39|3791.15
13:10:42|3792.13
13:10:42|3790.93
13:10:44|3793.58
13:10:45|3793.1
13:10:46|3793.1
13:10:47|3796.21
13:10:48|3798.56
13:10:49|3798.41
13:10:50|3798.2
13:10:51|3801.81
13:10:53|3801.9
13:10:53|3798.93
13:10:54|3798.93
13:10:55|3798.93
13:10:57|3800.6
13:10:57|3798.93
13:10:59|3801.8
13:10:59|3801.8
13:11:00|3801.8
13:11:01|3801.8
13:11:02|3800.4
13:11:04|3799.4
13:11:05|3799.4
13:11:07|3799.4
13:11:07|3798.84
13:11:08|3799.4
13:11:09|3798.84
13:11:11|3798.84
13:11:12|3801.25
13:11:13|3801.25
13:11:13|3802.03
13:11:15|3802.03
13:11:17|3803.
13:11:17|3803.
13:11:19|3804.8
13:11:20|3804.8
13:11:21|3804.8
13:11:22|3805.26
13:11:23|3805.79
13:11:25|3805.08
13:11:25|3805.08
13:11:27|3807.09
13:11:27|3807.09
13:11:29|3807.09
13:11:29|3808.4
13:11:30|3808.4
13:11:32|3808.4
13:11:32|3807.25
13:11:33|3807.6
13:11:35|3807.6
13:11:36|3807.6
13:11:38|3807.6
13:11:39|3807.2
13:11:41|3807.2
13:11:43|3809.
13:11:44|3809.21
13:11:45|3808.6
13:11:46|3808.6
13:11:49|3808.88
13:11:50|3810.
13:11:51|3810.02
13:11:52|3810.02
13:11:53|3810.71
13:11:54|3811.46
13:11:55|3811.46
13:11:56|3811.46
13:11:57|3811.46
13:11:59|3811.46
13:11:59|3811.88
13:12:00|3811.88
13:12:01|3810.2
13:12:02|3809.
13:12:03|3807.2
13:12:05|3807.2
13:12:05|3807.1
13:12:07|3807.1
13:12:08|3807.1
13:12:09|3805.8
13:12:10|3806.47
13:12:11|3806.47
13:12:13|3802.87
13:12:14|3802.87
13:12:15|3800.88
13:12:16|3799.71
13:12:17|3798.91
13:12:18|3799.56
13:12:19|3799.56
13:12:20|3799.56
13:12:21|3797.6
13:12:23|3796.8
13:12:24|3796.2
13:12:25|3797.09
13:12:26|3797.09
13:12:26|3797.09
13:12:28|3797.09
13:12:29|3797.09
13:12:30|3797.09
13:12:32|3800.6
13:12:32|3800.6
13:12:33|3800.6
13:12:35|3800.6
13:12:36|3796.8
13:12:36|3796.8
13:12:37|3796.37
13:12:40|3796.37
13:12:42|3797.66
13:12:43|3797.66
13:12:44|3797.66
13:12:45|3796.79
13:12:47|3797.2
13:12:47|3797.2
13:12:48|3800.8
13:12:50|3800.8
13:12:51|3800.8
13:12:51|3800.8
13:12:52|3800.8
13:12:54|3800.8
13:12:55|3799.4
13:12:56|3799.4
13:12:57|3799.4
13:12:58|3799.4
13:13:00|3799.4
13:13:01|3799.4
13:13:03|3799.4
13:13:03|3802.6
13:13:04|3802.6
13:13:05|3802.6
13:13:07|3802.6
13:13:08|3802.6
13:13:09|3802.6
13:13:10|3802.6
13:13:11|3802.6
13:13:12|3802.6
13:13:13|3805.6
13:13:14|3805.6
13:13:14|3805.6
13:13:16|3802.6
13:13:18|3802.6
13:13:18|3796.03
13:13:19|3796.03
13:13:20|3796.03
13:13:21|3795.
13:13:22|3795.
13:13:23|3795.
13:13:24|3795.
13:13:26|3795.
13:13:27|3795.14
13:13:27|3795.14
13:13:29|3795.14
13:13:30|3796.87
13:13:31|3796.87
13:13:32|3800.41
13:13:33|3800.41
13:13:34|3800.41
13:13:35|3803.
13:13:36|3803.
13:13:37|3803.
13:13:38|3800.2
13:13:39|3801.52
13:13:40|3801.52
13:13:41|3801.52
13:13:43|3802.86
13:13:44|3800.98
13:13:45|3800.98
13:13:46|3800.98
13:13:47|3800.98
13:13:48|3800.98
13:13:50|3800.98
13:13:50|3800.98
13:13:53|3800.98
13:13:54|3800.98
13:13:55|3800.98
13:13:56|3800.98
13:13:58|3800.98
13:13:59|3800.98
13:13:59|3800.98
13:14:01|3800.98
13:14:02|3800.98
13:14:03|3800.98
13:14:04|3800.98
13:14:05|3800.98
13:14:06|3800.98
13:14:08|3800.98
13:14:08|3800.98
13:14:09|3800.98
13:14:11|3800.98
13:14:12|3800.98
13:14:13|3805.8
13:14:14|3805.8
13:14:16|3807.8
13:14:16|3808.
13:14:17|3808.43
13:14:18|3808.43
13:14:19|3808.43
13:14:20|3808.43
13:14:21|3808.43
13:14:22|3808.43
13:14:24|3808.43
13:14:24|3808.43
13:14:25|3808.64
13:14:27|3808.64
13:14:27|3808.64
13:14:28|3808.64
13:14:29|3808.64
13:14:30|3805.84
13:14:31|3805.59
13:14:32|3805.59
13:14:33|3805.8
13:14:35|3805.8
13:14:36|3805.8
13:14:36|3807.45
13:14:37|3807.45
13:14:38|3807.45
13:14:41|3807.45
13:14:42|3808.21
13:14:42|3808.21
13:14:45|3808.21
13:14:46|3808.93
13:14:47|3808.93
13:14:48|3810.
13:14:49|3810.
13:14:49|3810.
13:14:51|3810.27
13:14:53|3811.46
13:14:54|3811.46
13:14:55|3812.18
13:14:56|3812.18
13:14:57|3812.18
13:14:58|3813.41
13:14:59|3814.
13:15:01|3813.61
13:15:01|3812.1
13:15:02|3812.1
13:15:03|3812.1
13:15:05|3812.1
13:15:05|3815.21
13:15:07|3814.61
13:15:09|3813.35
13:15:10|3810.21
13:15:11|3810.21
13:15:13|3810.21
13:15:13|3810.21
13:15:14|3806.6
13:15:15|3806.6
13:15:17|3806.6
13:15:17|3813.8
13:15:19|3814.77
13:15:19|3814.77
13:15:21|3814.77
13:15:22|3814.77
13:15:24|3814.77
13:15:24|3814.21
13:15:25|3814.21
13:15:26|3814.21
13:15:27|3814.21
13:15:29|3814.21
13:15:29|3810.35
13:15:31|3809.61
13:15:32|3811.81
13:15:34|3811.81
13:15:34|3815.01
13:15:35|3815.6
13:15:36|3815.6
13:15:38|3815.6
13:15:39|3816.13
13:15:40|3816.13
13:15:41|3816.13
13:15:42|3816.13
13:15:43|3816.13
13:15:44|3816.13
13:15:45|3816.13
13:15:47|3816.13
13:15:48|3814.
13:15:48|3815.03
13:15:50|3815.03
13:15:50|3815.03
13:15:52|3815.03
13:15:54|3815.03
13:15:54|3816.63
13:15:56|3816.83
13:15:57|3817.01
13:15:58|3817.01
13:15:58|3817.32
13:16:00|3817.32
13:16:00|3817.32
13:16:01|3817.32
13:16:03|3817.32
13:16:05|3816.4
13:16:06|3815.47
13:16:07|3815.47
13:16:08|3817.36
13:16:09|3817.36
13:16:10|3817.36
13:16:12|3817.36
13:16:13|3818.78
13:16:13|3819.87
13:16:14|3819.87
13:16:15|3819.87
13:16:16|3819.87
13:16:18|3819.87
13:16:19|3819.87
13:16:19|3819.87
13:16:20|3816.8
13:16:21|3816.8
13:16:22|3820.
13:16:23|3820.
13:16:25|3820.
13:16:26|3820.
13:16:27|3820.72
13:16:28|3820.72
13:16:30|3820.72
13:16:30|3821.67
13:16:32|3821.67
13:16:33|3822.39
13:16:33|3821.82
13:16:35|3821.82
13:16:36|3822.55
13:16:37|3823.21
13:16:38|3823.21
13:16:39|3823.21
13:16:40|3823.21
13:16:41|3823.21
13:16:42|3823.21
13:16:43|3823.21
13:16:44|3823.21
13:16:45|3823.33
13:16:47|3823.33
13:16:47|3823.33
13:16:49|3823.33
13:16:50|3823.33
13:16:51|3823.33
13:16:52|3823.33
13:16:54|3821.76
13:16:55|3821.76
13:16:56|3817.
13:16:57|3817.
13:16:59|3817.
13:16:59|3818.66
13:17:00|3823.2
13:17:02|3823.2
13:17:03|3824.
13:17:03|3824.
13:17:04|3824.
13:17:05|3824.
13:17:07|3822.44
13:17:08|3822.44
13:17:09|3823.56
13:17:10|3823.56
13:17:11|3823.56
13:17:13|3823.56
13:17:14|3823.33
13:17:15|3823.33
13:17:16|3823.33
13:17:17|3823.33
13:17:18|3823.33
13:17:19|3823.33
13:17:20|3823.33
13:17:21|3823.33
13:17:24|3822.98
13:17:24|3821.82
13:17:25|3821.21
13:17:26|3821.21
13:17:27|3821.21
13:17:28|3821.57
13:17:30|3821.57
13:17:30|3821.57
13:17:31|3821.57
13:17:33|3821.57
13:17:34|3821.57
13:17:35|3821.57
13:17:37|3822.11
13:17:38|3822.11
13:17:39|3821.37
13:17:40|3821.37
13:17:40|3821.37
13:17:42|3821.37
13:17:43|3820.34
13:17:44|3820.34
13:17:46|3819.09
13:17:47|3819.09
13:17:48|3819.09
13:17:49|3819.09
13:17:50|3819.09
13:17:51|3819.09
13:17:52|3818.27
13:17:53|3819.05
13:17:54|3819.05
13:17:55|3819.05
13:17:56|3819.05
13:17:58|3819.05
13:17:59|3816.4
13:18:00|3816.4
13:18:00|3816.4
13:18:01|3816.4
13:18:03|3816.4
13:18:04|3818.
13:18:06|3819.27
13:18:07|3819.27
13:18:09|3817.02
13:18:09|3817.02
13:18:10|3817.02
13:18:12|3818.2
13:18:13|3818.2
13:18:14|3819.55
13:18:15|3819.55
13:18:15|3819.55
13:18:18|3822.54
13:18:19|3822.54
13:18:19|3819.73
13:18:21|3819.73
13:18:22|3819.73
13:18:23|3819.73
13:18:24|3819.73
13:18:25|3821.27
13:18:26|3821.27
13:18:28|3821.27
13:18:28|3821.27
13:18:29|3821.27
13:18:30|3821.27
13:18:32|3821.27
13:18:33|3821.27
13:18:34|3821.27
13:18:35|3821.27
13:18:37|3821.27
13:18:39|3821.27
13:18:40|3821.27
13:18:40|3821.27
13:18:42|3821.27
13:18:43|3821.27
13:18:43|3821.27
13:18:44|3821.27
13:18:45|3821.27
13:18:48|3821.27
13:18:48|3821.27
13:18:51|3821.27
13:18:52|3820.6
13:18:53|3820.6
13:18:54|3820.6
13:18:56|3820.8
13:18:57|3819.44
13:18:59|3819.44
13:19:00|3819.44
13:19:01|3819.43
13:19:02|3819.54
13:19:03|3819.54
13:19:04|3819.54
13:19:06|3819.54
13:19:07|3819.54
13:19:08|3819.54
13:19:09|3819.54
13:19:10|3819.54
13:19:10|3819.54
13:19:12|3819.54
13:19:13|3819.54
13:19:14|3819.54
13:19:16|3819.54
13:19:17|3819.54
13:19:18|3819.54
13:19:20|3822.72
13:19:22|3822.03
13:19:22|3822.03
13:19:23|3822.03
13:19:24|3822.03
13:19:25|3820.24
13:19:27|3820.24
13:19:29|3820.24
13:19:29|3820.24
13:19:31|3819.69
13:19:32|3819.69
13:19:34|3819.69
13:19:35|3818.78
13:19:37|3818.78
13:19:37|3818.78
13:19:40|3818.78
13:19:41|3818.78
13:19:42|3818.78
13:19:46|3818.78
13:19:46|3818.78
13:19:47|3818.78
13:19:48|3818.78
13:19:50|3818.78
13:19:51|3818.78
13:19:52|3818.78
13:19:53|3820.6
13:19:54|3820.6
13:19:55|3820.6
13:19:57|3820.6
13:19:58|3820.6
13:19:58|3820.6
13:19:59|3820.92
13:20:00|3822.76
13:20:02|3822.76
13:20:03|3822.76
13:20:04|3824.16
13:20:05|3824.16
13:20:06|3823.
13:20:08|3823.
13:20:09|3823.
13:20:10|3823.
13:20:11|3823.
13:20:12|3823.
13:20:13|3824.32
13:20:14|3824.32
13:20:15|3824.32
13:20:16|3824.32
13:20:17|3824.21
13:20:18|3825.
13:20:19|3825.
13:20:20|3825.
13:20:21|3825.
13:20:22|3825.
13:20:24|3825.
13:20:24|3825.
13:20:26|3825.
13:20:26|3825.
13:20:27|3825.5
13:20:29|3826.14
13:20:30|3826.14
13:20:31|3826.94
13:20:32|3826.94
13:20:33|3827.27
13:20:34|3827.27
13:20:35|3827.27
13:20:36|3827.79
13:20:37|3828.4
13:20:38|3828.8
13:20:39|3828.2
13:20:40|3828.2
13:20:41|3828.2
13:20:42|3828.2
13:20:43|3828.2
13:20:45|3829.41
13:20:46|3829.41
13:20:48|3829.91
13:20:50|3831.6
13:20:50|3831.6
13:20:51|3831.6
13:20:52|3831.6
13:20:55|3830.09
13:20:56|3830.09
13:20:57|3825.6
13:20:59|3825.2
13:20:59|3825.2
13:21:01|3825.2
13:21:02|3828.4
13:21:03|3828.37
13:21:05|3828.16
13:21:06|3828.16
13:21:07|3828.16
13:21:08|3828.16
13:21:10|3828.16
13:21:10|3828.16
13:21:11|3828.16
13:21:12|3828.16
13:21:14|3828.16
13:21:14|3828.16
13:21:15|3828.16
13:21:17|3828.39
13:21:18|3828.39
13:21:18|3828.39
13:21:19|3828.39
13:21:20|3828.39
13:21:22|3828.39
13:21:24|3829.98
13:21:25|3829.98
13:21:25|3829.98
13:21:27|3829.98
13:21:27|3829.98
13:21:30|3829.98
13:21:31|3829.98
13:21:31|3829.98
13:21:33|3829.98
13:21:33|3831.92
13:21:35|3832.85
13:21:36|3833.89
13:21:37|3833.8
13:21:38|3833.8
13:21:39|3831.61
13:21:40|3831.61
13:21:41|3831.61
13:21:42|3831.61
13:21:43|3831.61
13:21:44|3826.8
13:21:45|3826.
13:21:46|3825.
13:21:47|3824.09
13:21:48|3824.09
13:21:50|3824.09
13:21:50|3825.41
13:21:52|3825.41
13:21:53|3825.48
13:21:55|3825.48
13:21:55|3825.48
13:21:57|3825.48
13:21:58|3825.48
13:21:58|3827.19
13:22:00|3827.19
13:22:00|3827.19
13:22:02|3831.92
13:22:03|3831.92
13:22:04|3831.92
13:22:05|3831.92
13:22:07|3827.05
13:22:08|3827.05
13:22:08|3827.05
13:22:10|3827.16
13:22:11|3827.16
13:22:12|3827.16
13:22:13|3827.16
13:22:14|3827.16
13:22:15|3827.16
13:22:16|3827.16
13:22:17|3827.16
13:22:18|3827.16
13:22:19|3827.16
13:22:20|3827.16
13:22:21|3827.16
13:22:23|3826.39
13:22:24|3826.39
13:22:28|3826.39
13:22:30|3826.39
13:22:31|3826.39
13:22:31|3826.39
13:22:32|3826.39
13:22:34|3826.39
13:22:35|3826.39
13:22:35|3826.39
13:22:37|3826.39
13:22:37|3826.39
13:22:38|3826.39
13:22:40|3826.39
13:22:41|3825.59
13:22:42|3825.59
13:22:43|3825.59
13:22:44|3826.66
13:22:45|3826.8
13:22:46|3826.8
13:22:47|3826.8
13:22:49|3826.8
13:22:49|3826.8
13:22:50|3826.8
13:22:51|3826.8
13:22:53|3826.8
13:22:54|3826.8
13:22:54|3824.
13:22:56|3824.
13:22:57|3824.
13:22:58|3824.
13:22:59|3824.
13:23:00|3820.8
13:23:02|3820.8
13:23:04|3820.8
13:23:05|3823.4
13:23:06|3823.79
13:23:07|3823.79
13:23:08|3823.79
13:23:09|3823.79
13:23:10|3823.79
13:23:11|3823.79
13:23:13|3823.79
13:23:14|3819.44
13:23:15|3819.39
13:23:16|3819.39
13:23:17|3819.39
13:23:18|3819.39
13:23:20|3819.39
13:23:21|3817.41
13:23:22|3817.41
13:23:23|3817.41
13:23:24|3817.19
13:23:25|3816.4
13:23:26|3814.4
13:23:27|3814.4
13:23:28|3814.58
13:23:29|3813.78
13:23:30|3813.78
13:23:31|3813.78
13:23:32|3813.78
13:23:33|3813.78
13:23:34|3813.78
13:23:35|3813.78
13:23:36|3817.8
13:23:37|3819.8
13:23:38|3819.8
13:23:39|3819.8
13:23:41|3819.8
13:23:41|3819.8
13:23:42|3818.2
13:23:44|3818.2
13:23:44|3818.2
13:23:46|3818.2
13:23:47|3817.67
13:23:48|3817.67
13:23:50|3813.8
13:23:50|3813.8
13:23:52|3813.8
13:23:53|3813.8
13:23:54|3814.19
13:23:55|3813.99
13:23:57|3813.99
13:23:58|3813.99
13:23:58|3812.18
13:24:00|3812.18
13:24:01|3812.19
13:24:03|3812.23
13:24:04|3811.46
13:24:05|3810.
13:24:06|3807.14
13:24:07|3804.99
13:24:08|3807.16
13:24:09|3807.16
13:24:10|3803.99
13:24:11|3803.99
13:24:13|3803.86
13:24:14|3807.45
13:24:15|3805.99
13:24:16|3808.13
13:24:17|3808.13
13:24:18|3808.13
13:24:20|3808.13
13:24:20|3806.57
13:24:22|3805.4
13:24:22|3805.4
13:24:24|3807.6
13:24:25|3807.6
13:24:27|3808.08
13:24:27|3806.6
13:24:29|3806.6
13:24:30|3806.6
13:24:31|3806.6
13:24:31|3806.6
13:24:32|3806.6
13:24:33|3806.6
13:24:35|3806.6
13:24:36|3806.6
13:24:37|3806.6
13:24:38|3809.65
13:24:38|3809.65
13:24:40|3809.65
13:24:41|3809.65
13:24:42|3809.65
13:24:43|3809.65
13:24:44|3809.65
13:24:45|3809.65
13:24:47|3809.65
13:24:48|3809.65
13:24:48|3809.
13:24:50|3808.39
13:24:51|3808.8
13:24:52|3808.8
13:24:53|3808.8
13:24:53|3808.8
13:24:56|3811.51
13:24:57|3811.51
13:24:58|3811.51
13:25:00|3812.99
13:25:01|3812.99
13:25:02|3812.99
13:25:03|3812.99
13:25:04|3812.99
13:25:06|3812.99
13:25:07|3812.99
13:25:08|3812.99
13:25:09|3812.99
13:25:10|3812.99
13:25:11|3812.99
13:25:13|3816.18
13:25:14|3816.4
13:25:15|3816.4
13:25:16|3816.4
13:25:18|3816.4
13:25:18|3819.82
13:25:19|3819.8
13:25:20|3819.8
13:25:22|3820.
13:25:22|3821.8
13:25:23|3822.6
13:25:24|3822.6
13:25:25|3822.6
13:25:26|3822.6
13:25:28|3822.6
13:25:29|3822.6
13:25:30|3821.99
13:25:31|3820.22
13:25:32|3820.22
13:25:33|3820.22
13:25:34|3820.22
13:25:35|3820.22
13:25:36|3817.14
13:25:37|3815.
13:25:38|3815.
13:25:40|3815.
13:25:40|3815.
13:25:42|3815.
13:25:43|3815.
13:25:44|3814.81
13:25:45|3814.81
13:25:46|3814.81
13:25:47|3814.81
13:25:48|3814.81
13:25:49|3814.81
13:25:51|3814.81
13:25:51|3814.81
13:25:52|3814.81
13:25:54|3814.81
13:25:56|3814.81
13:25:56|3814.81
13:25:58|3814.81
13:25:59|3814.81
13:26:00|3814.81
13:26:01|3814.81
13:26:02|3814.81
13:26:03|3814.81
13:26:04|3814.81
13:26:06|3814.81
13:26:06|3814.81
13:26:08|3814.81
13:26:08|3814.81
13:26:10|3814.81
13:26:11|3814.81
13:26:12|3814.81
13:26:13|3814.81
13:26:14|3814.81
13:26:14|3814.81
13:26:16|3814.81
13:26:17|3814.81
13:26:18|3814.81
13:26:19|3814.81
13:26:21|3814.81
13:26:22|3814.81
13:26:22|3814.81
13:26:24|3814.81
13:26:25|3814.81
13:26:25|3814.81
13:26:27|3819.4
13:26:28|3819.4
13:26:29|3819.74
13:26:30|3819.74
13:26:30|3819.74
13:26:32|3819.74
13:26:33|3819.74
13:26:34|3819.74
13:26:35|3819.74
13:26:42|3819.74
13:26:43|3819.74
13:26:45|3817.6
13:26:46|3816.2
13:26:47|3816.2
13:26:47|3814.89
13:26:48|3813.2
13:26:50|3813.2
13:26:51|3813.2
13:26:51|3814.49
13:26:53|3814.49
13:26:54|3814.49
13:26:56|3814.49
13:26:56|3814.49
13:26:58|3814.49
13:27:00|3814.03
13:27:00|3814.03
13:27:03|3815.63
13:27:04|3815.63
13:27:04|3815.63
13:27:05|3815.63
13:27:07|3815.63
13:27:08|3815.94
13:27:13|3815.94
13:27:14|3814.6
13:27:15|3814.58
13:27:16|3814.58
13:27:17|3814.58
13:27:18|3812.94
13:27:19|3812.94
13:27:20|3812.94
13:27:21|3812.94
13:27:22|3814.
13:27:24|3814.
13:27:24|3814.
13:27:26|3814.
13:27:27|3814.
13:27:28|3814.
13:27:30|3814.
13:27:30|3813.94
13:27:32|3813.94
13:27:32|3813.94
13:27:33|3813.94
13:27:35|3813.94
13:27:36|3813.94
13:27:36|3813.94
13:27:38|3813.94
13:27:38|3813.94
13:27:39|3814.2
13:27:41|3814.2
13:27:43|3814.2
13:27:44|3814.2
13:27:45|3813.88
13:27:46|3813.88
13:27:47|3812.63
13:27:48|3812.63
13:27:49|3812.63
13:27:50|3812.63
13:27:52|3812.61
13:27:53|3812.61
13:27:54|3811.73
13:27:55|3811.73
13:27:57|3812.2
13:27:59|3812.2
13:27:59|3812.31
13:28:01|3812.92
13:28:02|3812.92
13:28:03|3812.92
13:28:04|3812.63
13:28:06|3812.63
13:28:07|3812.94
13:28:08|3815.64
13:28:09|3815.64
13:28:10|3816.82
13:28:11|3816.82
13:28:12|3816.82
13:28:13|3816.82
13:28:14|3816.82
13:28:15|3816.82
13:28:16|3819.2
13:28:17|3819.2
13:28:19|3819.2
13:28:20|3819.2
13:28:21|3817.66
13:28:22|3817.66
13:28:23|3817.66
13:28:24|3817.66
13:28:24|3817.
13:28:25|3816.
13:28:27|3816.
13:28:29|3815.1
13:28:29|3815.1
13:28:31|3812.6
13:28:32|3812.94
13:28:32|3812.94
13:28:33|3812.94
13:28:35|3814.87
13:28:35|3814.2
13:28:37|3813.98
13:28:38|3813.98
13:28:39|3813.98
13:28:40|3813.98
13:28:41|3813.98
13:28:42|3813.98
13:28:43|3813.98
13:28:44|3812.6
13:28:45|3812.6
13:28:46|3811.27
13:28:48|3811.27
13:28:49|3811.27
13:28:50|3811.27
13:28:51|3811.09
13:28:52|3811.1
13:28:53|3811.1
13:28:54|3811.1
13:28:55|3811.1
13:28:57|3811.1
13:28:59|3811.1
13:29:01|3811.1
13:29:02|3813.11
13:29:03|3815.6
13:29:05|3815.6
13:29:07|3820.61
13:29:09|3819.72
13:29:10|3818.4
13:29:11|3818.4
13:29:12|3818.4
13:29:13|3818.4
13:29:14|3818.4
13:29:16|3818.4
13:29:17|3818.4
13:29:18|3818.4
13:29:19|3818.4
13:29:21|3818.4
13:29:23|3818.4
13:29:24|3816.8
13:29:25|3816.8
13:29:26|3816.8
13:29:26|3816.8
13:29:27|3816.8
13:29:28|3816.8
13:29:30|3816.8
13:29:30|3816.8
13:29:31|3816.8
13:29:33|3816.8
13:29:34|3816.11
13:29:35|3816.11
13:29:35|3816.11
13:29:36|3816.11
13:29:37|3816.11
13:29:38|3816.11
13:29:39|3816.11
13:29:41|3816.11
13:29:41|3816.11
13:29:43|3816.11
13:29:44|3816.11
13:29:46|3816.11
13:29:46|3816.11
13:29:48|3816.11
13:29:49|3815.34
13:29:51|3816.6
13:29:51|3817.6
13:29:53|3817.6
13:29:54|3817.6
13:29:54|3817.6
13:29:55|3817.6
13:29:57|3817.6
13:29:59|3817.6
13:30:01|3817.4
13:30:03|3818.4
13:30:05|3816.05
13:30:06|3816.05
13:30:07|3820.66
13:30:08|3820.97
13:30:09|3822.41
13:30:09|3820.97
13:30:10|3820.97
13:30:12|3820.97
13:30:13|3820.97
13:30:14|3820.97
13:30:15|3820.97
13:30:17|3820.97
13:30:18|3820.97
13:30:19|3823.33
13:30:21|3824.16
13:30:21|3824.8
13:30:24|3824.8
13:30:25|3824.8
13:30:26|3824.8
13:30:27|3824.8
13:30:29|3824.8
13:30:31|3822.
13:30:31|3819.4
13:30:33|3819.4
13:30:33|3817.27
13:30:35|3817.27
13:30:36|3817.27
13:30:37|3817.27
13:30:38|3817.27
13:30:39|3817.2
13:30:41|3817.2
13:30:42|3817.2
13:30:43|3817.2
13:30:44|3819.8
13:30:45|3820.1
13:30:47|3820.1
13:30:48|3820.1
13:30:49|3821.4
13:30:50|3821.4
13:30:51|3821.4
13:30:51|3821.4
13:30:53|3825.
13:30:54|3826.67
13:30:55|3826.67
13:30:57|3826.4
13:30:58|3826.4
13:30:59|3826.4
13:31:00|3826.4
13:31:00|3825.17
13:31:02|3825.17
13:31:03|3825.17
13:31:04|3825.17
13:31:05|3825.17
13:31:06|3825.17
13:31:08|3823.96
13:31:08|3823.
13:31:10|3822.21
13:31:10|3822.21
13:31:11|3822.21
13:31:12|3822.21
13:31:14|3822.21
13:31:15|3822.21
13:31:16|3820.9
13:31:17|3820.9
13:31:18|3820.9
13:31:19|3820.9
13:31:19|3820.2
13:31:21|3820.2
13:31:22|3820.2
13:31:23|3820.2
13:31:25|3823.82
13:31:26|3822.8
13:31:27|3822.5
13:31:27|3822.5
13:31:29|3822.5
13:31:30|3822.5
13:31:31|3822.5
13:31:32|3822.5
13:31:33|3824.62
13:31:34|3824.62
13:31:35|3824.62
13:31:36|3824.02
13:31:38|3824.02
13:31:38|3824.02
13:31:39|3821.8
13:31:41|3821.8
13:31:42|3821.8
13:31:42|3821.8
13:31:43|3821.8
13:31:45|3822.12
13:31:46|3822.12
13:31:47|3822.12
13:31:48|3823.73
13:31:49|3823.73
13:31:50|3823.73
13:31:51|3823.84
13:31:53|3823.84
13:31:53|3824.41
13:31:55|3824.41
13:31:55|3824.41
13:31:56|3824.41
13:31:58|3824.41
13:31:59|3824.41
13:32:02|3824.41
13:32:02|3826.35
13:32:03|3826.35
13:32:05|3826.35
13:32:05|3823.73
13:32:07|3823.73
13:32:08|3823.73
13:32:09|3823.73
13:32:10|3819.4
13:32:10|3818.8
13:32:12|3821.8
13:32:14|3821.8
13:32:15|3821.69
13:32:16|3821.69
13:32:18|3821.69
13:32:19|3821.69
13:32:19|3821.69
13:32:21|3821.69
13:32:23|3821.69
13:32:25|3823.82
13:32:26|3825.46
13:32:27|3825.46
13:32:27|3825.46
13:32:28|3825.46
13:32:29|3827.79
13:32:31|3827.79
13:32:33|3827.79
13:32:33|3827.6
13:32:34|3827.6
13:32:35|3827.6
13:32:37|3827.6
13:32:37|3827.6
13:32:39|3827.6
13:32:40|3827.6
13:32:41|3827.02
13:32:43|3827.02
13:32:44|3827.02
13:32:44|3827.02
13:32:46|3828.
13:32:47|3828.
13:32:47|3828.
13:32:49|3828.
13:32:50|3828.
13:32:51|3830.
13:32:52|3830.
13:32:53|3830.
13:32:54|3830.
13:32:56|3830.66
13:32:56|3830.66
13:32:58|3830.98
13:32:59|3830.98
13:33:00|3830.98
13:33:02|3831.51
13:33:03|3831.51
13:33:04|3831.51
13:33:06|3833.8
13:33:07|3832.81
13:33:08|3832.81
13:33:09|3833.26
13:33:11|3833.26
13:33:13|3833.26
13:33:14|3833.26
13:33:15|3833.26
13:33:17|3833.26
13:33:18|3833.26
13:33:18|3831.49
13:33:20|3831.49
13:33:21|3831.49
13:33:22|3831.49
13:33:23|3831.49
13:33:24|3831.49
13:33:25|3831.49
13:33:27|3833.94
13:33:27|3833.94
13:33:29|3833.94
13:33:30|3833.94
13:33:30|3834.48
13:33:31|3834.48
13:33:33|3834.48
13:33:33|3834.48
13:33:34|3834.48
13:33:35|3834.48
13:33:36|3834.48
13:33:38|3834.48
13:33:39|3834.48
13:33:40|3833.76
13:33:40|3833.76
13:33:42|3834.08
13:33:43|3834.08
13:33:45|3834.08
13:33:45|3834.08
13:33:46|3834.08
13:33:48|3834.08
13:33:49|3834.08
13:33:49|3834.08
13:33:50|3834.08
13:33:52|3833.66
13:33:52|3833.66
13:33:54|3833.66
13:33:54|3833.66
13:33:55|3833.66
13:33:56|3833.66
13:33:57|3833.66
13:33:59|3833.66
13:33:59|3833.66
13:34:01|3833.66
13:34:02|3833.66
13:34:03|3833.66
13:34:05|3834.48
13:34:06|3834.3
13:34:06|3832.8
13:34:08|3832.8
13:34:08|3832.8
13:34:10|3832.8
13:34:11|3832.8
13:34:12|3832.8
13:34:13|3832.8
13:34:14|3835.8
13:34:15|3835.8
13:34:16|3836.01
13:34:18|3836.01
13:34:19|3836.01
13:34:20|3836.01
13:34:20|3836.59
13:34:22|3836.59
13:34:22|3836.59
13:34:24|3836.59
13:34:25|3836.59
13:34:26|3836.6
13:34:27|3836.6
13:34:29|3836.6
13:34:30|3836.01
13:34:31|3836.01
13:34:32|3836.01
13:34:34|3836.01
13:34:35|3835.4
13:34:36|3835.4
13:34:37|3835.4
13:34:38|3835.34
13:34:40|3835.34
13:34:40|3835.34
13:34:42|3835.34
13:34:43|3835.34
13:34:44|3836.87
13:34:45|3836.87
13:34:45|3837.4
13:34:47|3839.2
13:34:48|3839.2
13:34:48|3838.07
13:34:50|3838.07
13:34:51|3836.05
13:34:51|3836.05
13:34:53|3836.05
13:34:54|3836.05
13:34:55|3836.17
13:34:57|3836.17
13:34:57|3836.19
13:34:58|3836.06
13:34:59|3836.06
13:35:00|3836.06
13:35:02|3836.06
13:35:03|3836.06
13:35:05|3836.06
13:35:06|3836.06
13:35:06|3836.06
13:35:08|3835.27
13:35:09|3835.27
13:35:10|3835.27
13:35:11|3835.27
13:35:12|3838.8
13:35:14|3838.8
13:35:14|3838.8
13:35:16|3838.8
13:35:16|3837.2
13:35:17|3837.2
13:35:19|3837.2
13:35:19|3837.2
13:35:20|3838.39
13:35:22|3838.39
13:35:23|3838.39
13:35:23|3838.39
13:35:25|3838.45
13:35:26|3838.45
13:35:28|3839.68
13:35:29|3839.68
13:35:30|3839.99
13:35:31|3839.99
13:35:32|3840.95
13:35:33|3840.95
13:35:34|3841.17
13:35:35|3841.17
13:35:37|3841.17
13:35:38|3842.69
13:35:38|3842.4
13:35:40|3841.21
13:35:40|3842.81
13:35:41|3842.74
13:35:43|3842.4
13:35:43|3842.4
13:35:46|3843.32
13:35:46|3843.32
13:35:48|3842.99
13:35:49|3842.99
13:35:50|3842.99
13:35:52|3842.99
13:35:52|3842.99
13:35:53|3842.99
13:35:54|3841.67
13:35:55|3840.81
13:35:56|3840.81
13:35:57|3840.
13:35:58|3840.79
13:35:59|3840.79
13:36:01|3842.23
13:36:01|3842.23
13:36:03|3842.23
13:36:04|3842.23
13:36:05|3842.23
13:36:07|3842.23
13:36:08|3842.23
13:36:09|3842.23
13:36:10|3842.23
13:36:10|3842.23
13:36:12|3842.82
13:36:14|3842.82
13:36:15|3843.71
13:36:16|3844.12
13:36:17|3845.45
13:36:17|3845.45
13:36:18|3845.45
13:36:20|3845.71
13:36:20|3845.71
13:36:22|3845.71
13:36:23|3845.86
13:36:24|3845.86
13:36:25|3845.86
13:36:26|3845.86
13:36:27|3845.86
13:36:28|3845.86
13:36:29|3845.86
13:36:30|3845.86
13:36:32|3845.86
13:36:33|3846.14
13:36:33|3846.14
13:36:34|3844.92
13:36:35|3841.8
13:36:36|3841.8
13:36:38|3841.8
13:36:38|3844.4
13:36:41|3844.4
13:36:41|3844.4
13:36:42|3844.62
13:36:43|3844.62
13:36:44|3844.62
13:36:45|3844.62
13:36:46|3844.62
13:36:47|3844.62
13:36:49|3844.62
13:36:50|3844.62
13:36:51|3844.62
13:36:52|3844.62
13:36:53|3844.62
13:36:54|3844.62
13:36:55|3844.62
13:36:56|3844.62
13:36:57|3844.62
13:36:58|3843.93
13:36:59|3843.33
13:37:00|3844.5
13:37:01|3844.5
13:37:02|3844.5
13:37:03|3844.5
13:37:04|3844.79
13:37:06|3844.79
13:37:06|3844.79
13:37:09|3844.79
13:37:09|3844.79
13:37:12|3843.42
13:37:13|3843.21
13:37:14|3843.21
13:37:15|3843.21
13:37:16|3840.4
13:37:17|3840.2
13:37:17|3840.2
13:37:19|3840.2
13:37:20|3840.2
13:37:21|3840.2
13:37:22|3840.2
13:37:24|3844.13
13:37:25|3844.
13:37:27|3844.
13:37:28|3844.
13:37:29|3844.
13:37:30|3844.
13:37:31|3843.49
13:37:32|3843.49
13:37:33|3843.49
13:37:34|3843.27
13:37:35|3843.27
13:37:37|3843.27
13:37:37|3843.27
13:37:38|3843.27
13:37:40|3843.27
13:37:41|3843.27
13:37:42|3843.27
13:37:43|3843.27
13:37:44|3843.27
13:37:45|3843.27
13:37:46|3843.31
13:37:47|3843.31
13:37:48|3843.31
13:37:50|3843.31
13:37:50|3843.31
13:37:51|3843.31
13:37:53|3843.31
13:37:54|3843.31
13:37:56|3841.93
13:37:56|3841.93
13:37:58|3839.8
13:38:00|3839.8
13:38:00|3839.4
13:38:01|3838.58
13:38:02|3838.58
13:38:04|3836.6
13:38:04|3835.42
13:38:06|3835.67
13:38:07|3835.91
13:38:09|3835.91
13:38:09|3835.91
13:38:11|3835.91
13:38:12|3836.54
13:38:14|3836.54
13:38:14|3836.54
13:38:15|3836.54
13:38:17|3836.38
13:38:18|3836.38
13:38:18|3836.38
13:38:20|3836.38
13:38:21|3836.92
13:38:22|3836.92
13:38:23|3836.92
13:38:24|3836.21
13:38:24|3836.21
13:38:26|3836.21
13:38:27|3836.21
13:38:28|3836.21
13:38:29|3836.21
13:38:30|3836.21
13:38:31|3836.21
13:38:32|3836.21
13:38:33|3836.21
13:38:34|3836.21
13:38:35|3839.4
13:38:37|3839.4
13:38:37|3839.4
13:38:39|3839.4
13:38:39|3839.4
13:38:40|3839.4
13:38:41|3839.4
13:38:43|3839.4
13:38:44|3839.4
13:38:45|3839.4
13:38:47|3839.4
13:38:48|3838.2
13:38:48|3838.2
13:38:50|3838.2
13:38:51|3838.2
13:38:52|3836.55
13:38:53|3836.55
13:38:55|3836.55
13:38:55|3836.55
13:38:56|3836.55
13:38:57|3836.55
13:38:59|3836.55
13:39:00|3836.55
13:39:01|3836.55
13:39:02|3836.55
13:39:03|3836.55
13:39:04|3836.55
13:39:06|3836.55
13:39:08|3839.28
13:39:09|3839.28
13:39:10|3839.28
13:39:11|3839.43
13:39:12|3839.43
13:39:13|3837.93
13:39:15|3837.93
13:39:15|3837.03
13:39:17|3837.03
13:39:18|3837.29
13:39:19|3837.29
13:39:19|3838.19
13:39:21|3838.19
13:39:22|3838.19
13:39:23|3838.19
13:39:24|3838.19
13:39:25|3838.19
13:39:26|3838.19
13:39:28|3838.25
13:39:29|3838.25
13:39:30|3838.25
13:39:31|3838.25
13:39:32|3839.29
13:39:33|3839.29
13:39:34|3839.29
13:39:35|3839.29
13:39:37|3837.96
13:39:37|3837.96
13:39:38|3837.4
13:39:39|3837.4
13:39:41|3837.4
13:39:41|3837.4
13:39:42|3837.4
13:39:43|3837.4
13:39:44|3837.4
13:39:45|3837.4
13:39:46|3837.4
13:39:47|3837.4
13:39:49|3837.4
13:39:49|3837.4
13:39:50|3837.4
13:39:51|3837.4
13:39:52|3836.06
13:39:53|3836.06
13:39:54|3836.06
13:39:55|3836.06
13:39:56|3836.06
13:39:57|3836.06
13:39:59|3835.18
13:39:59|3835.18
13:40:00|3835.18
13:40:01|3834.8
13:40:03|3834.8
13:40:04|3834.8
13:40:04|3834.8
13:40:06|3834.8
13:40:07|3834.54
13:40:07|3834.54
13:40:08|3834.54
13:40:09|3834.54
13:40:11|3834.54
13:40:12|3834.54
13:40:13|3834.48
13:40:14|3834.48
13:40:15|3834.48
13:40:16|3834.48
13:40:16|3834.48
13:40:19|3834.48
13:40:20|3834.48
13:40:21|3834.48
13:40:22|3834.48
13:40:23|3834.36
13:40:25|3834.36
13:40:25|3834.36
13:40:27|3834.36
13:40:27|3833.6
13:40:29|3833.6
13:40:29|3832.77
13:40:30|3831.39
13:40:31|3831.39
13:40:33|3831.32
13:40:34|3831.32
13:40:34|3830.73
13:40:36|3830.08
13:40:37|3828.99
13:40:37|3830.27
13:40:39|3830.46
13:40:39|3830.46
13:40:40|3830.18
13:40:42|3830.18
13:40:42|3829.58
13:40:43|3829.58
13:40:44|3829.58
13:40:46|3829.58
13:40:47|3829.58
13:40:47|3829.58
13:40:48|3829.58
13:40:50|3829.58
13:40:51|3829.58
13:40:52|3828.19
13:40:53|3826.34
13:40:54|3825.36
13:40:55|3826.18
13:40:56|3826.18
13:40:57|3826.18
13:40:58|3826.18
13:40:59|3825.
13:41:01|3824.16
13:41:01|3823.33
13:41:03|3822.99
13:41:03|3822.99
13:41:04|3822.99
13:41:05|3822.99
13:41:06|3822.99
13:41:07|3822.99
13:41:09|3822.99
13:41:10|3822.99
13:41:12|3822.99
13:41:12|3822.99
13:41:14|3822.99
13:41:15|3822.99
13:41:16|3822.99
13:41:17|3822.99
13:41:18|3822.99
13:41:19|3822.99
13:41:21|3822.99
13:41:22|3825.51
13:41:23|3825.51
13:41:24|3825.51
13:41:25|3825.51
13:41:26|3825.51
13:41:27|3825.51
13:41:28|3824.81
13:41:29|3824.81
13:41:30|3824.81
13:41:32|3824.81
13:41:32|3824.81
13:41:34|3824.81
13:41:34|3824.81
13:41:36|3821.33
13:41:37|3821.71
13:41:38|3821.71
13:41:39|3821.71
13:41:41|3824.62
13:41:41|3823.
13:41:42|3823.
13:41:43|3823.
13:41:44|3823.
13:41:46|3823.
13:41:47|3822.6
13:41:47|3822.6
13:41:49|3822.6
13:41:50|3824.33
13:41:51|3824.33
13:41:52|3824.33
13:41:53|3823.8
13:41:55|3823.8
13:41:55|3821.35
13:41:57|3821.35
13:41:58|3821.2
13:41:58|3815.88
13:42:00|3815.88
13:42:01|3819.84
13:42:02|3819.84
13:42:03|3820.79
13:42:04|3821.95
13:42:05|3821.95
13:42:06|3821.95
13:42:07|3821.95
13:42:08|3821.95
13:42:10|3821.95
13:42:10|3821.95
13:42:11|3819.
13:42:13|3818.4
13:42:14|3817.67
13:42:16|3813.86
13:42:16|3813.
13:42:18|3812.3
13:42:19|3811.99
13:42:20|3811.47
13:42:20|3811.47
13:42:22|3811.47
13:42:23|3811.47
13:42:24|3811.47
13:42:25|3811.47
13:42:27|3811.47
13:42:28|3811.47
13:42:28|3811.47
13:42:30|3811.47
13:42:31|3811.47
13:42:33|3811.47
13:42:34|3811.47
13:42:35|3811.47
13:42:35|3811.47
13:42:36|3811.47
13:42:38|3811.47
13:42:38|3811.47
13:42:40|3811.47
13:42:41|3811.47
13:42:41|3811.47
13:42:43|3811.47
13:42:44|3811.47
13:42:44|3819.89
13:42:45|3819.89
13:42:47|3819.89
13:42:47|3819.89
13:42:48|3819.89
13:42:49|3819.89
13:42:50|3820.1
13:42:52|3820.1
13:42:52|3820.1
13:42:53|3820.1
13:42:55|3820.1
13:42:55|3820.1
13:42:57|3820.1
13:42:57|3820.1
13:42:59|3819.55
13:43:00|3819.55
13:43:02|3819.55
13:43:02|3819.67
13:43:03|3819.67
13:43:04|3819.67
13:43:06|3819.67
13:43:08|3818.77
13:43:09|3818.77
13:43:10|3818.77
13:43:11|3818.77
13:43:13|3818.77
13:43:15|3818.77
13:43:17|3817.8
13:43:18|3816.51
13:43:19|3816.51
13:43:21|3816.51
13:43:22|3816.51
13:43:22|3816.51
13:43:23|3816.51
13:43:24|3814.8
13:43:25|3814.8
13:43:26|3814.8
13:43:28|3815.2
13:43:29|3813.8
13:43:30|3812.8
13:43:31|3812.8
13:43:33|3812.
13:43:33|3812.
13:43:34|3812.
13:43:36|3812.
13:43:38|3812.
13:43:39|3812.
13:43:40|3812.
13:43:40|3812.
13:43:42|3812.
13:43:43|3811.46
13:43:45|3810.
13:43:45|3810.5
13:43:47|3811.39
13:43:47|3811.39
13:43:48|3811.39
13:43:51|3811.39
13:43:51|3811.39
13:43:52|3811.39
13:43:54|3810.59
13:43:54|3810.59
13:43:55|3810.59
13:43:56|3811.39
13:43:57|3814.01
13:43:59|3814.4
13:44:00|3814.6
13:44:00|3814.8
13:44:02|3814.8
13:44:03|3814.8
13:44:04|3814.8
13:44:06|3814.8
13:44:06|3814.8
13:44:07|3815.59
13:44:09|3815.59
13:44:10|3816.2
13:44:10|3816.2
13:44:13|3816.2
13:44:14|3816.2
13:44:16|3816.2
13:44:16|3816.2
13:44:18|3816.2
13:44:19|3816.2
13:44:19|3816.2
13:44:20|3816.2
13:44:21|3816.2
13:44:23|3816.2
13:44:24|3816.2
13:44:25|3813.99
13:44:26|3813.99
13:44:27|3813.99
13:44:28|3813.99
13:44:29|3813.99
13:44:29|3813.99
13:44:31|3812.65
13:44:32|3812.71
13:44:33|3813.12
13:44:34|3812.81
13:44:35|3812.81
13:44:37|3812.81
13:44:37|3812.93
13:44:38|3812.93
13:44:39|3812.93
13:44:41|3812.93
13:44:41|3812.93
13:44:43|3812.93
13:44:44|3812.93
13:44:44|3812.93
13:44:45|3812.93
13:44:47|3812.93
13:44:49|3812.93
13:44:49|3812.46
13:44:50|3812.46
13:44:51|3812.46
13:44:52|3811.
13:44:53|3810.93
13:44:54|3810.93
13:44:55|3810.93
13:44:56|3810.93
13:44:58|3810.62
13:44:59|3810.
13:45:00|3809.59
13:45:01|3809.59
13:45:02|3809.59
13:45:03|3809.59
13:45:04|3809.59
13:45:05|3813.08
13:45:06|3813.08
13:45:07|3813.08
13:45:08|3813.08
13:45:09|3813.08
13:45:10|3813.08
13:45:11|3813.08
13:45:13|3813.08
13:45:14|3813.08
13:45:16|3813.08
13:45:17|3813.08
13:45:18|3813.08
13:45:18|3813.08
13:45:20|3813.08
13:45:21|3813.08
13:45:22|3813.08
13:45:23|3813.08
13:45:25|3813.08
13:45:25|3813.08
13:45:26|3813.08
13:45:27|3813.08
13:45:28|3813.08
13:45:30|3813.08
13:45:30|3813.08
13:45:32|3812.07
13:45:32|3812.07
13:45:35|3812.07
13:45:36|3812.07
13:45:38|3812.07
13:45:38|3812.59
13:45:40|3812.59
13:45:42|3812.59
13:45:43|3812.59
13:45:43|3812.59
13:45:45|3812.59
13:45:46|3814.1
13:45:47|3814.1
13:45:48|3814.1
13:45:49|3813.8
13:45:50|3813.8
13:45:51|3813.8
13:45:52|3813.91
13:45:54|3813.91
13:45:54|3814.2
13:45:56|3814.2
13:45:56|3814.2
13:45:57|3814.2
13:45:58|3814.2
13:46:00|3814.2
13:46:00|3814.2
13:46:01|3814.2
13:46:02|3814.2
13:46:04|3814.2
13:46:04|3815.27
13:46:06|3818.25
13:46:06|3819.67
13:46:07|3821.71
13:46:09|3821.71
13:46:09|3822.71
13:46:11|3822.06
13:46:11|3822.06
13:46:13|3824.16
13:46:14|3824.32
13:46:16|3824.32
13:46:18|3824.32
13:46:18|3824.32
13:46:20|3824.32
13:46:22|3824.32
13:46:22|3821.2
13:46:24|3821.2
13:46:24|3821.2
13:46:26|3820.8
13:46:27|3820.8
13:46:27|3820.8
13:46:29|3820.8
13:46:29|3820.89
13:46:30|3819.86
13:46:31|3819.
13:46:32|3820.07
13:46:34|3820.07
13:46:35|3820.07
13:46:36|3820.07
13:46:37|3818.69
13:46:38|3818.69
13:46:39|3818.69
13:46:40|3818.2
13:46:41|3818.2
13:46:42|3818.2
13:46:43|3818.2
13:46:44|3818.2
13:46:44|3818.2
13:46:45|3818.2
13:46:47|3821.34
13:46:48|3821.67
13:46:49|3821.67
13:46:50|3821.67
13:46:51|3821.67
13:46:53|3821.67
13:46:53|3821.67
13:46:54|3821.67
13:46:56|3823.4
13:46:56|3823.42
13:46:57|3823.42
13:46:58|3823.42
13:46:59|3823.42
13:47:00|3823.98
13:47:01|3824.01
13:47:03|3824.01
13:47:03|3824.01
13:47:04|3824.55
13:47:05|3824.55
13:47:06|3823.67
13:47:07|3823.19
13:47:09|3822.88
13:47:10|3822.2
13:47:12|3822.
13:47:12|3822.
13:47:13|3822.
13:47:14|3822.
13:47:16|3822.
13:47:18|3822.
13:47:19|3821.69
13:47:21|3821.69
13:47:22|3820.48
13:47:24|3820.48
13:47:24|3817.6
13:47:26|3817.2
13:47:26|3817.2
13:47:27|3817.2
13:47:28|3817.99
13:47:30|3818.4
13:47:31|3818.4
13:47:32|3818.4
13:47:33|3818.4
13:47:34|3818.4
13:47:35|3818.4
13:47:36|3818.4
13:47:37|3818.4
13:47:38|3818.4
13:47:39|3818.4
13:47:40|3818.4
13:47:41|3818.4
13:47:42|3818.4
13:47:43|3818.4
13:47:44|3818.4
13:47:45|3818.4
13:47:47|3818.4
13:47:48|3818.4
13:47:49|3818.4
13:47:49|3818.4
13:47:51|3818.4
13:47:52|3818.4
13:47:52|3818.4
13:47:54|3818.4
13:47:55|3818.4
13:47:56|3818.4
13:47:57|3818.4
13:47:58|3818.4
13:47:59|3817.2
13:48:00|3817.2
13:48:01|3814.39
13:48:01|3814.39
13:48:03|3814.39
13:48:04|3816.39
13:48:05|3816.39
13:48:06|3816.39
13:48:06|3816.39
13:48:08|3816.39
13:48:09|3816.39
13:48:10|3816.39
13:48:11|3816.39
13:48:12|3816.39
13:48:13|3816.39
13:48:14|3820.2
13:48:16|3819.6
13:48:18|3819.6
13:48:19|3819.6
13:48:21|3819.6
13:48:22|3819.6
13:48:24|3819.6
13:48:24|3819.6
13:48:26|3821.61
13:48:27|3821.61
13:48:28|3821.61
13:48:29|3821.61
13:48:30|3821.61
13:48:31|3821.61
13:48:32|3821.61
13:48:33|3821.61
13:48:34|3821.61
13:48:35|3821.61
13:48:36|3821.99
13:48:36|3821.99
13:48:38|3821.99
13:48:38|3821.99
13:48:40|3821.31
13:48:40|3821.31
13:48:41|3822.39
13:48:43|3822.39
13:48:44|3822.39
13:48:45|3822.39
13:48:47|3822.42
13:48:47|3823.34
13:48:49|3824.16
13:48:49|3824.16
13:48:51|3824.16
13:48:52|3824.16
13:48:53|3824.16
13:48:54|3824.16
13:48:55|3825.8
13:48:56|3826.2
13:48:56|3826.2
13:48:58|3826.2
13:48:59|3826.2
13:49:00|3826.2
13:49:01|3826.2
13:49:03|3826.2
13:49:03|3826.2
13:49:04|3826.01
13:49:06|3826.01
13:49:06|3827.
13:49:08|3827.
13:49:09|3827.
13:49:09|3827.18
13:49:10|3827.18
13:49:11|3827.18
13:49:12|3827.42
13:49:13|3827.42
13:49:15|3827.42
13:49:15|3827.42
13:49:18|3827.42
13:49:19|3827.86
13:49:20|3828.22
13:49:21|3828.22
13:49:22|3827.63
13:49:23|3827.63
13:49:24|3828.49
13:49:25|3828.49
13:49:26|3828.49
13:49:28|3828.49
13:49:29|3826.24
13:49:29|3826.24
13:49:30|3826.24
13:49:31|3827.2
13:49:32|3827.2
13:49:34|3827.2
13:49:35|3827.2
13:49:36|3827.2
13:49:37|3827.2
13:49:38|3827.24
13:49:39|3827.99
13:49:40|3829.4
13:49:41|3829.6
13:49:42|3829.6
13:49:43|3829.6
13:49:44|3829.6
13:49:45|3829.6
13:49:46|3829.6
13:49:47|3829.6
13:49:48|3829.06
13:49:49|3829.06
13:49:50|3829.06
13:49:51|3829.06
13:49:53|3829.06
13:49:53|3829.06
13:49:54|3829.06
13:49:56|3829.06
13:49:57|3829.06
13:49:58|3829.06
13:50:00|3829.06
13:50:01|3829.06
13:50:03|3828.61
13:50:03|3828.61
13:50:05|3828.61
13:50:05|3828.61
13:50:06|3828.61
13:50:08|3828.61
13:50:09|3828.61
13:50:10|3828.61
13:50:11|3828.61
13:50:12|3828.61
13:50:13|3828.61
13:50:14|3828.61
13:50:15|3828.61
13:50:17|3828.61
13:50:18|3828.61
13:50:19|3828.61
13:50:20|3828.61
13:50:21|3828.61
13:50:22|3828.61
13:50:23|3828.61
13:50:24|3828.61
13:50:25|3828.61
13:50:26|3828.61
13:50:27|3828.61
13:50:28|3828.61
13:50:30|3828.61
13:50:31|3828.61
13:50:32|3828.61
13:50:33|3828.61
13:50:34|3828.61
13:50:35|3828.61
13:50:36|3828.61
13:50:38|3828.61
13:50:39|3828.61
13:50:40|3828.61
13:50:41|3828.61
13:50:42|3828.61
13:50:43|3828.61
13:50:44|3829.1
13:50:45|3829.1
13:50:46|3829.1
13:50:47|3829.45
13:50:48|3829.45
13:50:49|3829.45
13:50:50|3829.45
13:50:51|3829.45
13:50:52|3829.45
13:50:54|3829.4
13:50:54|3829.1
13:50:56|3829.1
13:50:57|3829.1
13:50:58|3829.1
13:50:59|3824.73
13:51:00|3824.6
13:51:01|3823.4
13:51:02|3823.4
13:51:03|3824.82
13:51:04|3824.82
13:51:05|3824.82
13:51:06|3824.82
13:51:07|3824.82
13:51:08|3824.82
13:51:09|3824.82
13:51:10|3824.82
13:51:11|3824.82
13:51:13|3827.8
13:51:13|3827.8
13:51:14|3827.8
13:51:16|3827.8
13:51:16|3827.8
13:51:17|3828.54
13:51:20|3828.54
13:51:21|3828.54
13:51:22|3828.54
13:51:24|3828.54
13:51:25|3828.54
13:51:26|3828.54
13:51:27|3828.54
13:51:28|3828.54
13:51:29|3828.54
13:51:30|3828.54
13:51:31|3828.54
13:51:32|3828.54
13:51:33|3828.54
13:51:34|3828.54
13:51:35|3828.54
13:51:36|3828.54
13:51:37|3828.54
13:51:38|3828.54
13:51:39|3828.54
13:51:40|3830.28
13:51:41|3830.64
13:51:43|3830.64
13:51:43|3832.61
13:51:44|3832.61
13:51:45|3832.85
13:51:46|3833.21
13:51:48|3833.21
13:51:48|3833.21
13:51:49|3833.21
13:51:51|3833.21
13:51:51|3833.21
13:51:52|3833.21
13:51:54|3833.21
13:51:54|3833.21
13:51:55|3833.64
13:51:56|3833.64
13:51:57|3833.64
13:51:58|3834.4
13:51:59|3834.4
13:52:01|3834.4
13:52:01|3834.4
13:52:03|3834.4
13:52:03|3834.4
13:52:05|3834.4
13:52:06|3834.4
13:52:07|3834.4
13:52:08|3834.4
13:52:09|3834.4
13:52:10|3834.4
13:52:12|3834.4
13:52:12|3834.4
13:52:13|3834.4
13:52:15|3834.4
13:52:16|3834.4
13:52:16|3834.48
13:52:17|3834.48
13:52:19|3834.48
13:52:20|3834.48
13:52:25|3834.48
13:52:27|3836.21
13:52:28|3836.21
13:52:29|3836.21
13:52:30|3836.21
13:52:31|3836.21
13:52:32|3836.21
13:52:33|3836.21
13:52:33|3836.21
13:52:35|3836.21
13:52:36|3835.81
13:52:38|3835.8
13:52:39|3836.2
13:52:39|3836.2
13:52:41|3836.2
13:52:41|3834.77
13:52:44|3835.02
13:52:44|3835.02
13:52:45|3835.02
13:52:46|3835.02
13:52:48|3836.41
13:52:48|3836.41
13:52:49|3836.41
13:52:50|3836.41
13:52:51|3836.68
13:52:53|3837.6
13:52:53|3838.42
13:52:55|3838.21
13:52:55|3838.21
13:52:57|3838.21
13:52:58|3838.21
13:52:59|3838.21
13:52:59|3838.21
13:53:00|3838.21
13:53:01|3838.21
13:53:02|3838.21
13:53:04|3838.21
13:53:04|3839.44
13:53:06|3839.44
13:53:06|3839.44
13:53:07|3839.44
13:53:08|3839.44
13:53:09|3837.49
13:53:10|3837.49
13:53:11|3837.49
13:53:13|3837.49
13:53:14|3837.49
13:53:14|3837.49
13:53:16|3838.91
13:53:16|3838.91
13:53:17|3838.91
13:53:19|3838.91
13:53:19|3838.91
13:53:21|3838.91
13:53:23|3839.68
13:53:23|3840.
13:53:24|3840.
13:53:25|3840.
13:53:26|3840.
13:53:28|3840.
13:53:28|3840.
13:53:30|3840.95
13:53:31|3841.4
13:53:31|3842.4
13:53:33|3842.4
13:53:34|3842.4
13:53:35|3842.4
13:53:36|3842.4
13:53:37|3842.4
13:53:38|3842.4
13:53:39|3842.4
13:53:40|3842.4
13:53:41|3842.4
13:53:43|3841.93
13:53:44|3841.93
13:53:44|3841.93
13:53:46|3843.9
13:53:47|3843.9
13:53:49|3844.12
13:53:49|3844.2
13:53:50|3844.2
13:53:51|3844.2
13:53:52|3844.2
13:53:53|3844.2
13:53:54|3843.2
13:53:56|3843.2
13:53:56|3841.2
13:53:57|3841.2
13:53:59|3840.2
13:53:59|3840.2
13:54:01|3838.97
13:54:01|3837.6
13:54:02|3836.14
13:54:04|3836.14
13:54:05|3836.14
13:54:06|3839.58
13:54:10|3837.8
13:54:12|3836.4
13:54:12|3836.4
13:54:13|3836.4
13:54:14|3836.4
13:54:16|3840.2
13:54:16|3840.2
13:54:17|3840.2
13:54:18|3840.2
13:54:19|3840.2
13:54:21|3840.2
13:54:21|3840.2
13:54:23|3840.2
13:54:24|3840.2
13:54:25|3839.75
13:54:26|3839.8
13:54:27|3839.8
13:54:28|3841.07
13:54:29|3841.12
13:54:30|3842.4
13:54:31|3841.8
13:54:32|3841.8
13:54:33|3841.8
13:54:34|3841.8
13:54:35|3841.8
13:54:37|3842.42
13:54:37|3842.42
13:54:38|3841.4
13:54:39|3840.6
13:54:41|3840.95
13:54:42|3841.28
13:54:43|3841.28
13:54:44|3841.28
13:54:45|3841.28
13:54:46|3841.28
13:54:47|3841.91
13:54:48|3841.91
13:54:49|3841.91
13:54:50|3841.91
13:54:51|3841.91
13:54:52|3841.91
13:54:54|3844.2
13:54:54|3844.68
13:54:55|3844.68
13:54:57|3844.68
13:54:58|3844.68
13:54:59|3844.8
13:55:00|3844.8
13:55:01|3844.8
13:55:01|3844.8
13:55:03|3844.8
13:55:03|3844.8
13:55:04|3844.8
13:55:06|3844.8
13:55:06|3844.8
13:55:08|3844.8
13:55:08|3844.8
13:55:10|3844.8
13:55:11|3844.8
13:55:12|3844.8
13:55:13|3844.72
13:55:14|3843.96
13:55:14|3843.96
13:55:16|3843.96
13:55:17|3843.96
13:55:18|3843.96
13:55:19|3843.96
13:55:20|3843.96
13:55:21|3843.96
13:55:22|3843.96
13:55:23|3845.71
13:55:24|3846.
13:55:26|3846.
13:55:26|3846.
13:55:28|3846.
13:55:29|3846.
13:55:30|3846.
13:55:31|3842.8
13:55:32|3842.
13:55:33|3842.
13:55:34|3841.
13:55:35|3841.
13:55:36|3841.
13:55:37|3844.64
13:55:38|3845.2
13:55:40|3845.2
13:55:40|3845.46
13:55:41|3844.6
13:55:42|3844.6
13:55:44|3844.55
13:55:44|3844.55
13:55:46|3844.55
13:55:47|3844.55
13:55:48|3844.55
13:55:49|3844.55
13:55:49|3844.55
13:55:51|3844.55
13:55:52|3844.55
13:55:53|3844.55
13:55:54|3844.55
13:55:55|3844.55
13:55:56|3844.55
13:55:57|3844.55
13:55:58|3844.55
13:55:59|3844.55
13:56:00|3844.55
13:56:01|3844.55
13:56:02|3844.55
13:56:03|3843.53
13:56:04|3842.38
13:56:05|3842.38
13:56:06|3842.38
13:56:07|3845.58
13:56:08|3845.58
13:56:09|3845.58
13:56:10|3845.14
13:56:11|3845.14
13:56:12|3845.14
13:56:13|3845.14
13:56:14|3845.14
13:56:15|3846.04
13:56:16|3845.8
13:56:17|3845.8
13:56:18|3845.8
13:56:19|3845.8
13:56:20|3845.8
13:56:21|3845.8
13:56:22|3843.
13:56:23|3842.6
13:56:25|3842.6
13:56:25|3842.6
13:56:27|3844.82
13:56:28|3844.82
13:56:29|3844.82
13:56:30|3844.82
13:56:31|3844.82
13:56:32|3844.82
13:56:33|3844.82
13:56:34|3845.31
13:56:35|3845.31
13:56:36|3845.31
13:56:38|3845.31
13:56:39|3845.31
13:56:40|3845.31
13:56:40|3845.31
13:56:41|3845.31
13:56:42|3845.31
13:56:43|3845.31
13:56:44|3845.13
13:56:45|3845.13
13:56:46|3845.13
13:56:47|3845.13
13:56:49|3845.13
13:56:50|3845.13
13:56:50|3845.13
13:56:52|3845.13
13:56:52|3844.39
13:56:54|3844.39
13:56:55|3844.39
13:56:56|3844.39
13:56:57|3844.39
13:56:58|3844.39
13:56:59|3844.39
13:57:00|3844.39
13:57:02|3844.39
13:57:03|3844.39
13:57:04|3844.39
13:57:05|3844.39
13:57:06|3844.39
13:57:07|3844.39
13:57:08|3844.39
13:57:09|3844.39
13:57:10|3844.39
13:57:11|3844.39
13:57:12|3844.39
13:57:13|3843.8
13:57:14|3843.8
13:57:15|3843.8
13:57:16|3843.8
13:57:17|3843.8
13:57:18|3843.8
13:57:19|3842.8
13:57:20|3842.8
13:57:21|3842.8
13:57:22|3842.8
13:57:23|3842.8
13:57:24|3843.01
13:57:26|3843.01
13:57:27|3843.01
13:57:29|3843.01
13:57:30|3841.29
13:57:30|3841.29
13:57:32|3841.29
13:57:33|3839.6
13:57:34|3839.11
13:57:35|3839.11
13:57:36|3839.11
13:57:37|3839.11
13:57:39|3839.11
13:57:39|3839.11
13:57:41|3839.11
13:57:41|3839.11
13:57:42|3839.11
13:57:44|3839.11
13:57:44|3839.11
13:57:46|3839.11
13:57:47|3839.11
13:57:48|3839.11
13:57:49|3839.11
13:57:50|3839.11
13:57:52|3836.8
13:57:52|3836.8
13:57:53|3836.8
13:57:54|3836.8
13:57:56|3836.8
13:57:56|3836.8
13:57:57|3836.8
13:57:59|3836.8
13:58:00|3836.8
13:58:00|3836.8
13:58:02|3836.8
13:58:03|3836.8
13:58:04|3836.8
13:58:05|3836.8
13:58:05|3836.8
13:58:07|3836.65
13:58:07|3836.65
13:58:08|3839.8
13:58:10|3839.8
13:58:10|3839.8
13:58:12|3839.8
13:58:12|3839.8
13:58:14|3839.8
13:58:15|3839.8
13:58:16|3839.8
13:58:17|3839.8
13:58:18|3839.8
13:58:19|3839.8
13:58:20|3839.8
13:58:21|3839.8
13:58:22|3839.8
13:58:23|3839.8
13:58:24|3839.8
13:58:25|3834.52
13:58:27|3834.48
13:58:27|3834.48
13:58:29|3834.48
13:58:30|3832.85
13:58:31|3832.19
13:58:32|3832.19
13:58:33|3831.92
13:58:34|3831.92
13:58:35|3831.92
13:58:36|3831.92
13:58:37|3831.92
13:58:38|3831.92
13:58:39|3831.92
13:58:40|3831.92
13:58:41|3831.92
13:58:42|3831.92
13:58:43|3831.92
13:58:44|3831.92
13:58:45|3831.92
13:58:46|3831.92
13:58:47|3831.92
13:58:48|3831.92
13:58:49|3831.92
13:58:50|3831.92
13:58:51|3831.92
13:58:52|3833.6
13:58:53|3833.6
13:58:54|3833.6
13:58:55|3833.6
13:58:57|3834.03
13:58:57|3834.03
13:58:58|3834.03
13:58:59|3834.03
13:59:00|3834.03
13:59:01|3834.03
13:59:03|3834.03
13:59:04|3834.03
13:59:05|3834.03
13:59:05|3834.03
13:59:06|3834.03
13:59:07|3834.03
13:59:08|3834.03
13:59:09|3834.03
13:59:10|3834.03
13:59:12|3834.03
13:59:12|3835.99
13:59:14|3835.99
13:59:15|3835.99
13:59:16|3835.99
13:59:17|3835.99
13:59:18|3835.99
13:59:19|3835.99
13:59:20|3835.99
13:59:21|3835.99
13:59:22|3835.99
13:59:23|3835.99
13:59:24|3835.99
13:59:25|3835.99
13:59:26|3835.99
13:59:28|3835.99
13:59:29|3834.72
13:59:31|3834.72
13:59:32|3834.72
13:59:33|3834.72
13:59:34|3834.72
13:59:35|3834.72
13:59:36|3834.72
13:59:38|3834.72
13:59:39|3834.72
13:59:40|3834.72
13:59:41|3834.72
13:59:42|3834.72
13:59:42|3834.72
13:59:43|3834.72
13:59:44|3834.72
13:59:45|3832.41
13:59:47|3831.81
13:59:47|3831.81
13:59:49|3831.81
13:59:50|3831.81
13:59:51|3831.81
13:59:52|3831.81
13:59:53|3831.81
13:59:54|3831.81
13:59:55|3831.81
13:59:57|3831.81
13:59:58|3831.81
13:59:59|3831.81
13:59:59|3831.81
14:00:00|3831.81
14:00:02|3832.61
14:00:03|3832.61
14:00:04|3832.61
14:00:05|3833.42
14:00:06|3833.42
14:00:07|3833.42
14:00:08|3833.42
14:00:09|3833.42
14:00:10|3833.42
14:00:11|3833.42
14:00:12|3833.42
14:00:12|3833.42
14:00:14|3833.42
14:00:15|3833.42
14:00:15|3833.42
14:00:17|3836.08
14:00:18|3836.08
14:00:19|3836.08
14:00:20|3836.08
14:00:21|3837.22
14:00:22|3837.22
14:00:23|3837.22
14:00:25|3837.22
14:00:26|3837.22
14:00:26|3837.22
14:00:27|3836.88
14:00:29|3836.88
14:00:31|3836.88
14:00:31|3836.88
14:00:32|3836.88
14:00:34|3836.88
14:00:35|3836.88
14:00:36|3836.88
14:00:38|3836.88
14:00:39|3836.88
14:00:39|3836.88
14:00:40|3836.88
14:00:41|3836.88
14:00:42|3836.88
14:00:43|3836.88
14:00:44|3833.6
14:00:45|3833.6
14:00:46|3833.4
14:00:47|3833.4
14:00:48|3833.4
14:00:49|3833.4
14:00:50|3833.79
14:00:52|3833.79
14:00:52|3833.79
14:00:53|3833.79
14:00:55|3833.79
14:00:56|3833.79
14:00:56|3833.79
14:00:57|3833.79
14:00:58|3833.79
14:01:00|3833.79
14:01:00|3833.79
14:01:01|3833.7
14:01:02|3833.7
14:01:04|3833.7
14:01:04|3833.7
14:01:06|3836.18
14:01:07|3835.4
14:01:08|3835.4
14:01:09|3835.35
14:01:10|3834.8
14:01:11|3834.8
14:01:12|3834.8
14:01:13|3834.8
14:01:14|3834.39
14:01:16|3834.39
14:01:16|3834.39
14:01:18|3834.39
14:01:19|3836.04
14:01:20|3836.04
14:01:21|3836.04
14:01:22|3838.6
14:01:23|3838.6
14:01:24|3839.65
14:01:25|3839.65
14:01:25|3839.65
14:01:28|3839.65
14:01:29|3839.65
14:01:30|3836.77
14:01:31|3836.77
14:01:32|3836.77
14:01:34|3834.8
14:01:35|3834.8
14:01:36|3834.8
14:01:37|3834.8
14:01:38|3834.8
14:01:39|3834.8
14:01:41|3834.8
14:01:42|3834.8
14:01:43|3834.8
14:01:43|3834.8
14:01:45|3835.31
14:01:45|3835.31
14:01:46|3835.31
14:01:48|3835.31
14:01:48|3835.31
14:01:49|3835.31
14:01:50|3835.31
14:01:51|3835.31
14:01:53|3835.31
14:01:54|3835.6
14:01:55|3835.6
14:01:56|3835.6
14:01:57|3835.6
14:01:58|3835.6
14:01:59|3835.6
14:02:00|3835.6
14:02:02|3835.6
14:02:02|3835.6
14:02:04|3835.6
14:02:04|3835.6
14:02:05|3835.6
14:02:06|3835.6
14:02:07|3839.68
14:02:08|3839.68
14:02:09|3839.68
14:02:10|3839.68
14:02:11|3839.68
14:02:12|3839.68
14:02:14|3842.78
14:02:15|3842.78
14:02:16|3842.78
14:02:18|3842.78
14:02:18|3842.78
14:02:19|3842.78
14:02:20|3842.78
14:02:21|3842.78
14:02:22|3842.78
14:02:23|3842.78
14:02:24|3842.78
14:02:25|3843.9
14:02:26|3843.9
14:02:27|3843.9
14:02:29|3843.3
14:02:29|3843.3
14:02:31|3843.3
14:02:32|3843.3
14:02:33|3843.3
14:02:34|3843.3
14:02:36|3843.3
14:02:37|3843.92
14:02:37|3843.92
14:02:39|3843.92
14:02:39|3843.92
14:02:40|3843.92
14:02:41|3843.92
14:02:43|3843.92
14:02:43|3843.92
14:02:45|3843.92
14:02:46|3843.92
14:02:47|3843.92
14:02:47|3843.92
14:02:48|3843.92
14:02:50|3843.92
14:02:51|3843.92
14:02:52|3843.92
14:02:53|3843.92
14:02:54|3843.92
14:02:56|3843.92
14:02:57|3842.34
14:02:57|3842.34
14:03:00|3842.34
14:03:01|3842.34
14:03:01|3842.34
14:03:03|3842.34
14:03:03|3842.34
14:03:04|3842.34
14:03:07|3842.34
14:03:07|3844.39
14:03:08|3844.39
14:03:09|3844.39
14:03:11|3844.39
14:03:12|3844.39
14:03:13|3841.87
14:03:14|3841.87
14:03:14|3841.87
14:03:16|3841.87
14:03:16|3841.87
14:03:18|3841.87
14:03:20|3841.87
14:03:21|3842.47
14:03:21|3842.47
14:03:22|3842.47
14:03:23|3842.47
14:03:24|3842.47
14:03:25|3843.22
14:03:27|3843.22
14:03:27|3843.22
14:03:28|3843.32
14:03:29|3843.32
14:03:31|3844.44
14:03:32|3844.44
14:03:33|3844.44
14:03:34|3844.44
14:03:35|3844.44
14:03:37|3844.44
14:03:38|3844.44
14:03:39|3845.8
14:03:40|3845.2
14:03:41|3845.2
14:03:42|3845.2
14:03:43|3845.2
14:03:44|3845.2
14:03:46|3845.2
14:03:47|3846.15
14:03:47|3846.15
14:03:50|3847.44
14:03:51|3847.8
14:03:52|3847.8
14:03:53|3847.8
14:03:55|3850.
14:03:55|3850.8
14:03:57|3850.21
14:03:57|3850.21
14:03:59|3850.21
14:04:00|3850.21
14:04:01|3850.21
14:04:02|3851.34
14:04:03|3851.34
14:04:04|3850.4
14:04:06|3852.21
14:04:07|3850.8
14:04:08|3850.8
14:04:09|3850.8
14:04:10|3850.8
14:04:11|3850.4
14:04:12|3850.4
14:04:13|3850.4
14:04:14|3850.4
14:04:15|3850.4
14:04:16|3850.4
14:04:17|3850.4
14:04:18|3850.42
14:04:19|3850.42
14:04:20|3850.42
14:04:21|3850.42
14:04:22|3852.02
14:04:23|3853.84
14:04:24|3855.6
14:04:26|3854.21
14:04:27|3854.39
14:04:27|3854.76
14:04:28|3854.76
14:04:29|3854.76
14:04:30|3854.76
14:04:31|3854.76
14:04:32|3853.6
14:04:34|3853.6
14:04:34|3853.6
14:04:36|3853.6
14:04:36|3853.6
14:04:38|3853.6
14:04:38|3853.6
14:04:39|3853.6
14:04:40|3853.6
14:04:41|3853.6
14:04:42|3854.82
14:04:43|3854.82
14:04:45|3854.82
14:04:45|3854.55
14:04:47|3854.55
14:04:48|3854.55
14:04:48|3854.55
14:04:50|3853.9
14:04:51|3853.9
14:04:52|3853.9
14:04:53|3851.8
14:04:54|3852.7
14:04:55|3852.7
14:04:56|3852.7
14:04:57|3852.7
14:04:57|3852.7
14:04:59|3852.7
14:05:00|3852.7
14:05:01|3852.41
14:05:02|3852.41
14:05:03|3852.4
14:05:03|3852.4
14:05:04|3852.4
14:05:06|3851.51
14:05:07|3851.51
14:05:08|3851.51
14:05:09|3851.51
14:05:10|3851.51
14:05:11|3851.51
14:05:12|3851.
14:05:12|3851.
14:05:14|3851.
14:05:15|3851.
14:05:16|3852.92
14:05:17|3852.92
14:05:18|3852.92
14:05:19|3852.81
14:05:20|3852.81
14:05:21|3852.81
14:05:22|3852.81
14:05:23|3852.81
14:05:24|3854.38
14:05:25|3855.46
14:05:26|3855.46
14:05:27|3855.46
14:05:28|3855.46
14:05:29|3855.02
14:05:30|3855.02
14:05:31|3855.02
14:05:32|3855.02
14:05:34|3855.02
14:05:36|3855.02
14:05:36|3855.02
14:05:38|3855.02
14:05:39|3853.61
14:05:40|3853.61
14:05:40|3853.61
14:05:42|3853.61
14:05:43|3853.61
14:05:43|3853.61
14:05:44|3853.61
14:05:45|3853.61
14:05:47|3853.61
14:05:48|3853.61
14:05:48|3857.5
14:05:50|3857.5
14:05:50|3857.91
14:05:52|3857.53
14:05:53|3856.07
14:05:54|3856.07
14:05:55|3856.07
14:05:56|3856.07
14:05:57|3856.07
14:05:58|3856.07
14:05:59|3856.07
14:06:00|3856.07
14:06:01|3857.48
14:06:02|3857.48
14:06:03|3857.48
14:06:04|3858.8
14:06:05|3858.8
14:06:06|3858.8
14:06:07|3858.8
14:06:08|3858.8
14:06:09|3858.8
14:06:10|3858.8
14:06:11|3858.8
14:06:12|3857.34
14:06:13|3857.34
14:06:14|3857.34
14:06:15|3856.51
14:06:16|3856.51
14:06:17|3854.7
14:06:18|3854.7
14:06:19|3854.7
14:06:20|3854.7
14:06:21|3856.2
14:06:22|3856.2
14:06:23|3856.2
14:06:24|3856.2
14:06:25|3852.87
14:06:26|3852.44
14:06:27|3853.76
14:06:28|3854.2
14:06:29|3854.2
14:06:30|3853.
14:06:31|3853.
14:06:32|3853.
14:06:33|3853.
14:06:34|3853.
14:06:35|3853.
14:06:36|3853.
14:06:38|3853.
14:06:39|3853.
14:06:40|3853.
14:06:41|3853.
14:06:42|3853.
14:06:44|3853.
14:06:44|3853.
14:06:46|3853.
14:06:46|3853.
14:06:47|3853.
14:06:49|3852.59
14:06:50|3851.6
14:06:51|3851.6
14:06:52|3851.6
14:06:53|3851.6
14:06:54|3851.6
14:06:55|3851.6
14:06:56|3851.6
14:06:57|3851.6
14:06:58|3851.6
14:06:59|3851.6
14:07:00|3851.6
14:07:01|3851.6
14:07:02|3851.6
14:07:03|3851.6
14:07:05|3851.6
14:07:05|3851.6
14:07:07|3851.6
14:07:07|3851.6
14:07:08|3856.13
14:07:09|3856.13
14:07:10|3855.8
14:07:11|3855.8
14:07:12|3855.8
14:07:13|3855.8
14:07:14|3853.4
14:07:15|3853.4
14:07:17|3853.4
14:07:17|3853.4
14:07:18|3853.78
14:07:19|3853.78
14:07:20|3853.78
14:07:21|3853.78
14:07:23|3853.78
14:07:23|3853.78
14:07:24|3853.78
14:07:26|3853.78
14:07:26|3853.78
14:07:27|3855.55
14:07:28|3855.55
14:07:29|3855.55
14:07:31|3855.55
14:07:32|3855.86
14:07:32|3855.86
14:07:33|3855.86
14:07:35|3855.86
14:07:36|3855.86
14:07:37|3855.86
14:07:38|3855.86
14:07:39|3855.86
14:07:40|3856.4
14:07:41|3856.4
14:07:43|3856.4
14:07:44|3856.4
14:07:45|3856.4
14:07:45|3856.57
14:07:47|3856.52
14:07:47|3856.52
14:07:49|3856.52
14:07:49|3856.52
14:07:51|3856.52
14:07:52|3856.52
14:07:53|3856.52
14:07:54|3856.52
14:07:55|3856.52
14:07:56|3857.15
14:07:57|3857.15
14:07:58|3857.15
14:07:59|3859.8
14:08:01|3859.33
14:08:01|3859.33
14:08:03|3859.33
14:08:03|3857.37
14:08:04|3857.37
14:08:05|3857.37
14:08:07|3857.37
14:08:08|3857.37
14:08:08|3857.37
14:08:09|3857.37
14:08:11|3856.11
14:08:11|3856.11
14:08:13|3856.11
14:08:13|3856.11
14:08:15|3856.53
14:08:15|3856.53
14:08:16|3856.53
14:08:17|3856.53
14:08:18|3857.39
14:08:19|3857.39
14:08:20|3857.39
14:08:21|3858.78
14:08:22|3858.78
14:08:23|3858.78
14:08:25|3856.4
14:08:25|3856.4
14:08:26|3854.91
14:08:27|3854.91
14:08:28|3854.91
14:08:30|3854.91
14:08:30|3854.91
14:08:31|3854.91
14:08:32|3854.91
14:08:33|3854.91
14:08:35|3854.91
14:08:36|3859.31
14:08:38|3859.31
14:08:39|3859.31
14:08:40|3858.4
14:08:42|3858.4
14:08:42|3858.4
14:08:44|3858.4
14:08:44|3858.4
14:08:46|3858.4
14:08:47|3858.79
14:08:48|3858.79
14:08:48|3858.79
14:08:49|3858.82
14:08:50|3858.82
14:08:51|3858.82
14:08:52|3858.82
14:08:53|3858.82
14:08:55|3858.82
14:08:56|3858.82
14:08:57|3858.82
14:08:58|3858.82
14:08:59|3858.82
14:09:00|3858.82
14:09:01|3858.82
14:09:02|3858.82
14:09:03|3858.82
14:09:04|3858.82
14:09:05|3858.82
14:09:06|3860.4
14:09:08|3860.4
14:09:09|3860.43
14:09:09|3860.43
14:09:11|3860.43
14:09:12|3860.43
14:09:12|3860.43
14:09:14|3860.43
14:09:15|3860.43
14:09:16|3860.43
14:09:16|3860.33
14:09:18|3859.6
14:09:19|3859.6
14:09:20|3859.6
14:09:21|3859.48
14:09:21|3859.48
14:09:23|3859.48
14:09:24|3859.48
14:09:24|3859.48
14:09:26|3859.48
14:09:27|3859.48
14:09:28|3859.48
14:09:29|3859.48
14:09:30|3859.48
14:09:31|3859.48
14:09:32|3859.48
14:09:33|3859.48
14:09:34|3859.48
14:09:35|3859.48
14:09:36|3859.48
14:09:38|3859.48
14:09:39|3859.48
14:09:40|3856.53
14:09:41|3856.53
14:09:42|3856.53
14:09:42|3856.53
14:09:45|3856.53
14:09:45|3856.53
14:09:46|3856.53
14:09:47|3856.53
14:09:48|3856.53
14:09:49|3856.53
14:09:50|3856.53
14:09:52|3856.53
14:09:53|3856.53
14:09:54|3856.53
14:09:54|3856.53
14:09:55|3856.53
14:09:56|3856.53
14:09:57|3856.53
14:09:58|3856.53
14:09:59|3856.53
14:10:00|3856.53
14:10:01|3856.53
14:10:02|3856.53
14:10:03|3856.53
14:10:04|3856.53
14:10:05|3866.05
14:10:06|3860.4
14:10:07|3860.4
14:10:09|3861.02
14:10:10|3861.02
14:10:11|3861.41
14:10:11|3861.41
14:10:12|3861.41
14:10:13|3862.38
14:10:15|3862.38
14:10:15|3862.38
14:10:17|3862.38
14:10:18|3862.38
14:10:19|3862.38
14:10:20|3862.38
14:10:21|3862.38
14:10:22|3862.38
14:10:23|3862.38
14:10:24|3862.38
14:10:25|3862.38
14:10:26|3862.38
14:10:27|3862.83
14:10:28|3863.28
14:10:29|3863.28
14:10:29|3863.28
14:10:31|3863.28
14:10:32|3863.28
14:10:33|3864.
14:10:34|3864.
14:10:35|3864.
14:10:36|3863.68
14:10:37|3863.79
14:10:39|3862.6
14:10:40|3862.6
14:10:41|3862.6
14:10:42|3862.6
14:10:43|3862.6
14:10:44|3862.6
14:10:45|3862.6
14:10:46|3862.6
14:10:46|3862.6
14:10:48|3862.6
14:10:49|3862.6
14:10:50|3862.6
14:10:51|3862.6
14:10:52|3860.6
14:10:53|3860.1
14:10:54|3858.71
14:10:55|3858.71
14:10:56|3858.71
14:10:57|3858.71
14:10:58|3858.71
14:10:59|3859.99
14:11:01|3859.99
14:11:01|3859.99
14:11:02|3859.99
14:11:03|3859.88
14:11:04|3860.41
14:11:05|3860.41
14:11:07|3860.41
14:11:07|3860.41
14:11:08|3860.41
14:11:09|3860.41
14:11:10|3860.41
14:11:11|3860.41
14:11:12|3860.41
14:11:13|3857.33
14:11:14|3857.33
14:11:15|3857.33
14:11:17|3857.33
14:11:17|3857.33
14:11:18|3857.33
14:11:19|3857.33
14:11:20|3857.33
14:11:21|3857.21
14:11:22|3855.2
14:11:24|3855.2
14:11:24|3855.2
14:11:25|3855.2
14:11:27|3855.2
14:11:27|3855.2
14:11:28|3855.2
14:11:30|3857.35
14:11:30|3860.1
14:11:31|3860.13
14:11:32|3859.24
14:11:33|3860.22
14:11:35|3859.82
14:11:35|3859.82
14:11:36|3858.8
14:11:37|3858.6
14:11:39|3858.6
14:11:41|3860.1
14:11:42|3860.1
14:11:42|3860.1
14:11:43|3860.1
14:11:45|3860.1
14:11:46|3860.1
14:11:47|3860.1
14:11:47|3860.1
14:11:48|3860.22
14:11:49|3860.22
14:11:50|3860.22
14:11:52|3860.22
14:11:53|3860.22
14:11:53|3860.22
14:11:55|3860.22
14:11:56|3860.22
14:11:57|3860.22
14:11:57|3860.22
14:11:58|3860.22
14:12:00|3860.22
14:12:01|3860.22
14:12:02|3860.22
14:12:03|3860.22
14:12:04|3860.22
14:12:05|3861.3
14:12:06|3861.05
14:12:07|3861.05
14:12:08|3861.05
14:12:09|3861.05
14:12:10|3861.05
14:12:11|3861.05
14:12:12|3861.05
14:12:13|3861.16
14:12:14|3861.16
14:12:15|3861.16
14:12:16|3861.16
14:12:18|3861.16
14:12:18|3861.16
14:12:19|3861.16
14:12:20|3861.16
14:12:21|3861.16
14:12:22|3861.16
14:12:23|3861.16
14:12:24|3862.42
14:12:25|3862.42
14:12:27|3862.42
14:12:27|3862.42
14:12:28|3862.42
14:12:30|3862.42
14:12:31|3862.42
14:12:31|3862.42
14:12:32|3862.42
14:12:33|3862.42
14:12:34|3862.42
14:12:35|3862.42
14:12:37|3862.42
14:12:38|3862.42
14:12:39|3862.42
14:12:40|3862.42
14:12:40|3862.42
14:12:41|3862.37
14:12:42|3862.37
14:12:44|3862.37
14:12:45|3862.37
14:12:46|3862.37
14:12:47|3862.37
14:12:48|3862.37
14:12:49|3862.37
14:12:50|3861.2
14:12:51|3861.2
14:12:52|3861.2
14:12:53|3861.2
14:12:54|3861.2
14:12:55|3861.2
14:12:56|3861.2
14:12:57|3861.2
14:12:58|3861.2
14:12:59|3861.2
14:13:01|3861.2
14:13:01|3861.2
14:13:02|3861.2
14:13:03|3861.2
14:13:04|3861.94
14:13:05|3861.94
14:13:06|3861.94
14:13:07|3861.94
14:13:09|3861.94
14:13:09|3861.94
14:13:11|3861.94
14:13:11|3861.69
14:13:13|3862.34
14:13:13|3862.34
14:13:14|3862.34
14:13:16|3862.34
14:13:17|3862.34
14:13:18|3862.34
14:13:19|3862.34
14:13:19|3862.34
14:13:21|3862.34
14:13:22|3862.34
14:13:22|3862.34
14:13:23|3862.34
14:13:25|3862.34
14:13:25|3862.34
14:13:26|3862.34
14:13:28|3862.34
14:13:29|3862.34
14:13:29|3862.34
14:13:31|3862.34
14:13:31|3862.34
14:13:32|3862.04
14:13:33|3861.71
14:13:34|3861.71
14:13:36|3861.71
14:13:37|3861.71
14:13:38|3861.71
14:13:38|3861.94
14:13:40|3861.94
14:13:42|3861.94
14:13:43|3861.94
14:13:44|3861.94
14:13:45|3861.94
14:13:46|3861.94
14:13:47|3861.33
14:13:48|3861.33
14:13:49|3861.33
14:13:50|3861.33
14:13:51|3861.33
14:13:52|3861.33
14:13:53|3861.33
14:13:55|3861.33
14:13:55|3861.33
14:13:57|3860.2
14:13:57|3860.2
14:13:59|3860.2
14:13:59|3860.2
14:14:01|3860.2
14:14:02|3860.2
14:14:02|3860.
14:14:03|3860.
14:14:04|3860.
14:14:05|3860.
14:14:06|3860.
14:14:07|3860.
14:14:09|3860.
14:14:10|3860.
14:14:11|3860.
14:14:12|3860.
14:14:13|3860.
14:14:14|3858.
14:14:15|3858.
14:14:16|3858.
14:14:17|3858.
14:14:18|3858.15
14:14:19|3858.15
14:14:20|3858.15
14:14:21|3858.15
14:14:22|3858.15
14:14:23|3858.15
14:14:24|3858.15
14:14:25|3858.15
14:14:26|3858.15
14:14:27|3856.4
14:14:28|3856.4
14:14:29|3856.4
14:14:30|3856.4
14:14:32|3856.4
14:14:32|3856.4
14:14:34|3856.4
14:14:34|3856.4
14:14:36|3856.4
14:14:37|3856.4
14:14:38|3856.4
14:14:38|3856.4
14:14:40|3856.4
14:14:41|3856.4
14:14:43|3856.4
14:14:43|3856.4
14:14:44|3856.
14:14:45|3856.
14:14:47|3856.
14:14:48|3856.
14:14:48|3856.
14:14:50|3856.
14:14:51|3856.
14:14:52|3856.
14:14:53|3856.
14:14:54|3856.
14:14:55|3856.
14:14:56|3856.
14:14:57|3855.99
14:14:58|3855.2
14:14:59|3855.2
14:15:00|3855.2
14:15:01|3855.2
14:15:03|3854.9
14:15:03|3854.9
14:15:04|3854.9
14:15:05|3854.9
14:15:06|3854.9
14:15:07|3854.9
14:15:08|3854.9
14:15:09|3854.9
14:15:13|3852.62
14:15:13|3852.62
14:15:14|3852.62
14:15:15|3852.62
14:15:17|3852.62
14:15:17|3852.62
14:15:18|3852.62
14:15:19|3852.62
14:15:20|3852.62
14:15:21|3852.62
14:15:22|3852.62
14:15:23|3852.62
14:15:25|3852.62
14:15:25|3850.01
14:15:26|3850.01
14:15:27|3849.6
14:15:28|3849.6
14:15:29|3849.6
14:15:30|3849.6
14:15:31|3849.6
14:15:32|3849.6
14:15:34|3848.73
14:15:34|3847.8
14:15:35|3846.14
14:15:37|3846.14
14:15:37|3846.14
14:15:38|3846.14
14:15:39|3846.14
14:15:40|3847.99
14:15:41|3847.99
14:15:43|3847.99
14:15:44|3847.99
14:15:45|3847.99
14:15:46|3848.18
14:15:48|3848.4
14:15:49|3848.4
14:15:50|3848.4
14:15:51|3848.4
14:15:52|3848.4
14:15:53|3848.4
14:15:54|3848.4
14:15:55|3848.4
14:15:56|3849.99
14:15:57|3849.99
14:15:59|3849.99
14:15:59|3849.99
14:16:00|3849.61
14:16:02|3849.61
14:16:03|3849.61
14:16:04|3848.4
14:16:05|3848.4
14:16:05|3848.4
14:16:06|3848.58
14:16:07|3847.39
14:16:09|3847.39
14:16:10|3845.63
14:16:10|3845.63
14:16:12|3845.63
14:16:13|3844.12
14:16:14|3842.25
14:16:15|3842.25
14:16:16|3842.25
14:16:17|3845.18
14:16:18|3845.18
14:16:20|3845.18
14:16:20|3845.18
14:16:21|3846.39
14:16:22|3847.51
14:16:23|3847.51
14:16:24|3847.51
14:16:25|3847.51
14:16:26|3847.51
14:16:28|3847.51
14:16:28|3847.51
14:16:29|3847.51
14:16:30|3847.51
14:16:31|3848.18
14:16:32|3850.
14:16:33|3850.19
14:16:34|3850.
14:16:36|3850.
14:16:36|3850.
14:16:37|3850.
14:16:38|3850.
14:16:39|3850.
14:16:40|3850.
14:16:42|3850.
14:16:43|3849.47
14:16:44|3851.52
14:16:45|3852.2
14:16:46|3852.2
14:16:47|3852.6
14:16:48|3852.6
14:16:49|3852.6
14:16:51|3852.6
14:16:51|3855.2
14:16:52|3855.2
14:16:53|3856.07
14:16:55|3856.07
14:16:55|3856.07
14:16:57|3856.07
14:16:57|3856.78
14:16:58|3856.78
14:16:59|3858.35
14:17:00|3858.35
14:17:01|3858.4
14:17:02|3858.4
14:17:04|3858.4
14:17:04|3858.4
14:17:05|3858.4
14:17:06|3858.21
14:17:07|3858.21
14:17:08|3858.21
14:17:09|3858.21
14:17:11|3857.37
14:17:11|3858.15
14:17:13|3858.15
14:17:14|3858.57
14:17:15|3858.8
14:17:15|3858.8
14:17:16|3858.8
14:17:17|3858.8
14:17:19|3858.8
14:17:20|3858.8
14:17:21|3858.8
14:17:22|3858.8
14:17:23|3858.8
14:17:24|3858.8
14:17:25|3858.8
14:17:26|3858.8
14:17:27|3858.8
14:17:28|3858.8
14:17:29|3858.8
14:17:30|3854.3
14:17:31|3854.8
14:17:32|3854.8
14:17:33|3854.8
14:17:34|3854.8
14:17:35|3854.8
14:17:35|3853.83
14:17:37|3853.83
14:17:38|3853.83
14:17:39|3853.83
14:17:39|3853.83
14:17:41|3853.83
14:17:41|3853.83
14:17:42|3853.83
14:17:43|3853.83
14:17:46|3853.83
14:17:47|3853.83
14:17:47|3853.83
14:17:48|3853.83
14:17:50|3853.83
14:17:50|3853.83
14:17:52|3852.56
14:17:53|3852.56
14:17:54|3852.56
14:17:55|3852.56
14:17:56|3852.56
14:17:56|3852.56
14:17:58|3852.56
14:17:59|3852.56
14:17:59|3852.56
14:18:01|3855.54
14:18:01|3855.54
14:18:03|3856.15
14:18:04|3856.15
14:18:04|3856.15
14:18:05|3856.15
14:18:06|3856.15
14:18:07|3856.15
14:18:09|3856.15
14:18:10|3852.4
14:18:10|3852.4
14:18:12|3852.4
14:18:13|3850.19
14:18:14|3850.19
14:18:16|3849.61
14:18:17|3849.61
14:18:18|3849.61
14:18:18|3849.61
14:18:20|3849.61
14:18:21|3849.61
14:18:22|3849.61
14:18:22|3849.79
14:18:23|3849.79
14:18:24|3849.79
14:18:25|3850.8
14:18:27|3850.8
14:18:27|3850.8
14:18:29|3850.8
14:18:29|3850.8
14:18:31|3853.2
14:18:31|3853.2
14:18:32|3853.2
14:18:33|3853.31
14:18:35|3853.31
14:18:35|3853.31
14:18:36|3853.31
14:18:38|3853.31
14:18:38|3853.31
14:18:39|3853.31
14:18:40|3853.31
14:18:42|3853.31
14:18:43|3852.
14:18:43|3852.
14:18:44|3851.99
14:18:45|3851.99
14:18:47|3851.99
14:18:48|3851.99
14:18:48|3851.99
14:18:51|3851.99
14:18:52|3851.99
14:18:52|3851.6
14:18:54|3852.59
14:18:54|3853.
14:18:56|3853.
14:18:56|3850.73
14:18:58|3850.73
14:18:58|3850.73
14:19:00|3850.73
14:19:01|3850.73
14:19:02|3850.73
14:19:02|3850.73
14:19:03|3853.
14:19:05|3853.
14:19:06|3853.
14:19:07|3853.
14:19:08|3851.2
14:19:09|3851.2
14:19:10|3851.2
14:19:11|3851.2
14:19:12|3850.2
14:19:14|3850.2
14:19:14|3847.44
14:19:16|3847.44
14:19:17|3849.05
14:19:18|3849.05
14:19:19|3852.14
14:19:20|3852.14
14:19:21|3852.14
14:19:22|3852.14
14:19:23|3852.14
14:19:24|3852.14
14:19:25|3852.14
14:19:26|3852.14
14:19:27|3851.38
14:19:28|3851.38
14:19:29|3851.38
14:19:30|3851.56
14:19:31|3851.56
14:19:32|3851.99
14:19:33|3851.99
14:19:35|3851.99
14:19:36|3851.99
14:19:36|3851.99
14:19:37|3851.99
14:19:39|3851.99
14:19:40|3851.99
14:19:41|3851.76
14:19:42|3851.76
14:19:43|3851.76
14:19:44|3851.76
14:19:45|3851.76
14:19:47|3852.34
14:19:48|3852.34
14:19:48|3852.34
14:19:50|3853.16
14:19:51|3853.16
14:19:52|3853.16
14:19:53|3853.16
14:19:54|3853.17
14:19:55|3853.17
14:19:56|3853.17
14:19:56|3853.17
14:19:58|3853.17
14:19:59|3853.17
14:20:01|3853.17
14:20:01|3853.17
14:20:03|3853.17
14:20:04|3853.17
14:20:05|3853.17
14:20:05|3853.17
14:20:07|3853.17
14:20:08|3853.
14:20:09|3851.8
14:20:10|3851.8
14:20:11|3851.8
14:20:12|3852.2
14:20:12|3854.25
14:20:14|3854.25
14:20:14|3851.8
14:20:16|3851.8
14:20:17|3851.8
14:20:18|3851.8
14:20:18|3851.8
14:20:20|3851.8
14:20:21|3851.8
14:20:22|3851.11
14:20:23|3851.11
14:20:24|3851.11
14:20:25|3851.11
14:20:26|3851.11
14:20:27|3851.11
14:20:28|3851.75
14:20:29|3851.75
14:20:30|3851.75
14:20:31|3851.75
14:20:32|3851.75
14:20:33|3851.75
14:20:34|3851.75
14:20:36|3851.75
14:20:36|3851.75
14:20:37|3851.75
14:20:38|3855.2
14:20:39|3855.2
14:20:40|3855.2
14:20:41|3855.2
14:20:42|3855.2
14:20:43|3855.2
14:20:44|3855.2
14:20:45|3855.4
14:20:46|3855.4
14:20:48|3856.2
14:20:48|3856.2
14:20:50|3857.7
14:20:52|3857.7
14:20:53|3857.7
14:20:54|3857.7
14:20:55|3857.7
14:20:56|3857.7
14:20:56|3857.7
14:20:58|3859.92
14:20:59|3860.46
14:21:00|3860.41
14:21:01|3860.37
14:21:01|3860.37
14:21:02|3860.37
14:21:04|3860.37
14:21:05|3860.37
14:21:05|3860.37
14:21:06|3859.95
14:21:07|3859.95
14:21:09|3859.95
14:21:09|3861.
14:21:11|3861.
14:21:12|3861.
14:21:13|3861.
14:21:14|3861.
14:21:15|3861.
14:21:15|3861.
14:21:17|3861.
14:21:18|3861.
14:21:19|3862.96
14:21:20|3863.6
14:21:21|3863.3
14:21:22|3863.41
14:21:23|3863.41
14:21:24|3863.41
14:21:25|3863.41
14:21:26|3864.
14:21:27|3864.
14:21:28|3864.
14:21:29|3864.
14:21:30|3864.02
14:21:31|3864.02
14:21:32|3864.02
14:21:33|3864.02
14:21:34|3864.02
14:21:35|3864.02
14:21:36|3864.02
14:21:37|3861.36
14:21:39|3861.36
14:21:39|3861.36
14:21:40|3861.36
14:21:41|3861.36
14:21:42|3861.36
14:21:43|3861.36
14:21:44|3861.36
14:21:45|3861.36
14:21:46|3861.36
14:21:47|3857.11
14:21:49|3855.2
14:21:51|3853.6
14:21:52|3853.6
14:21:52|3853.6
14:21:54|3853.6
14:21:54|3853.6
14:21:56|3853.95
14:21:57|3853.95
14:21:58|3853.95
14:21:59|3853.95
14:22:00|3853.95
14:22:01|3853.95
14:22:02|3853.95
14:22:03|3853.95
14:22:04|3853.95
14:22:06|3853.95
14:22:06|3853.95
14:22:07|3853.52
14:22:08|3852.96
14:22:10|3851.
14:22:10|3851.
14:22:11|3851.
14:22:13|3851.
14:22:13|3850.41
14:22:14|3850.41
14:22:15|3850.41
14:22:16|3850.41
14:22:17|3850.41
14:22:18|3850.41
14:22:19|3851.12
14:22:20|3851.12
14:22:22|3851.12
14:22:22|3851.12
14:22:24|3849.8
14:22:24|3849.8
14:22:26|3849.8
14:22:26|3849.8
14:22:27|3849.8
14:22:28|3849.8
14:22:29|3850.52
14:22:30|3850.52
14:22:32|3850.52
14:22:32|3850.52
14:22:33|3850.52
14:22:34|3850.52
14:22:36|3850.52
14:22:36|3850.52
14:22:37|3850.52
14:22:39|3850.52
14:22:39|3850.52
14:22:40|3850.52
14:22:42|3854.99
14:22:43|3854.99
14:22:44|3854.99
14:22:45|3854.99
14:22:46|3854.99
14:22:47|3854.99
14:22:48|3854.99
14:22:49|3855.27
14:22:51|3855.27
14:22:52|3855.27
14:22:52|3855.27
14:22:53|3855.27
14:22:55|3855.27
14:22:56|3855.27
14:22:56|3855.1
14:22:58|3855.1
14:22:58|3855.1
14:23:00|3854.83
14:23:00|3854.83
14:23:01|3854.83
14:23:04|3854.83
14:23:05|3854.83
14:23:06|3854.83
14:23:06|3854.83
14:23:07|3851.61
14:23:09|3851.61
14:23:09|3851.72
14:23:10|3851.72
14:23:12|3851.72
14:23:12|3851.72
14:23:14|3853.38
14:23:15|3853.38
14:23:16|3853.38
14:23:16|3853.38
14:23:18|3853.38
14:23:18|3853.38
14:23:20|3853.38
14:23:20|3853.38
14:23:22|3853.38
14:23:23|3853.38
14:23:24|3853.38
14:23:25|3853.38
14:23:26|3853.38
14:23:27|3853.38
14:23:28|3853.38
14:23:30|3853.38
14:23:30|3853.38
14:23:31|3853.38
14:23:32|3853.38
14:23:33|3853.38
14:23:34|3853.38
14:23:35|3853.38
14:23:36|3853.38
14:23:38|3853.38
14:23:38|3853.38
14:23:39|3853.38
14:23:40|3853.38
14:23:42|3853.38
14:23:42|3853.38
14:23:43|3853.38
14:23:44|3853.38
14:23:46|3853.38
14:23:46|3853.38
14:23:48|3853.38
14:23:48|3853.38
14:23:50|3854.28
14:23:50|3854.28
14:23:52|3854.28
14:23:53|3854.28
14:23:54|3854.28
14:23:54|3854.28
14:23:55|3854.28
14:23:58|3854.28
14:23:58|3854.28
14:24:00|3854.28
14:24:00|3854.28
14:24:02|3851.7
14:24:03|3851.7
14:24:04|3851.11
14:24:05|3851.11
14:24:05|3851.11
14:24:06|3851.11
14:24:07|3851.11
14:24:08|3850.52
14:24:10|3850.52
14:24:11|3850.52
14:24:12|3850.52
14:24:13|3850.52
14:24:14|3850.52
14:24:15|3850.52
14:24:16|3849.73
14:24:17|3849.73
14:24:18|3849.73
14:24:19|3849.73
14:24:20|3849.73
14:24:21|3849.73
14:24:22|3849.73
14:24:23|3849.73
14:24:24|3849.2
14:24:25|3849.2
14:24:26|3849.2
14:24:27|3849.2
14:24:28|3849.2
14:24:29|3849.2
14:24:30|3849.2
14:24:31|3849.2
14:24:32|3849.2
14:24:33|3849.42
14:24:34|3849.42
14:24:35|3849.42
14:24:36|3849.42
14:24:37|3849.42
14:24:38|3849.42
14:24:39|3849.42
14:24:41|3849.42
14:24:41|3849.42
14:24:42|3849.42
14:24:43|3849.42
14:24:44|3849.42
14:24:45|3849.42
14:24:46|3849.42
14:24:47|3849.42
14:24:48|3849.42
14:24:49|3849.42
14:24:50|3848.22
14:24:52|3848.22
14:24:52|3848.22
14:24:55|3848.22
14:24:56|3848.22
14:24:56|3848.22
14:24:58|3848.22
14:24:58|3848.22
14:24:59|3848.22
14:25:01|3848.22
14:25:02|3848.22
14:25:03|3848.22
14:25:04|3848.22
14:25:05|3848.22
14:25:06|3848.22
14:25:07|3846.47
14:25:09|3846.47
14:25:09|3846.47
14:25:10|3846.47
14:25:11|3846.47
14:25:13|3846.47
14:25:13|3846.47
14:25:15|3846.47
14:25:15|3846.47
14:25:17|3846.47
14:25:17|3846.47
14:25:19|3850.27
14:25:20|3850.27
14:25:21|3850.27
14:25:22|3850.27
14:25:23|3849.6
14:25:24|3849.6
14:25:25|3849.6
14:25:25|3849.6
14:25:27|3849.6
14:25:27|3849.6
14:25:29|3849.6
14:25:30|3849.6
14:25:31|3849.6
14:25:32|3849.6
14:25:33|3849.6
14:25:34|3849.8
14:25:35|3851.4
14:25:36|3851.2
14:25:37|3851.21
14:25:38|3851.21
14:25:39|3851.21
14:25:40|3851.21
14:25:41|3851.21
14:25:42|3853.6
14:25:43|3853.
14:25:44|3853.
14:25:45|3853.
14:25:46|3853.
14:25:47|3853.
14:25:48|3853.
14:25:49|3853.
14:25:50|3853.
14:25:51|3853.
14:25:53|3853.
14:25:55|3853.
14:25:55|3853.
14:25:57|3853.
14:25:57|3853.
14:25:58|3853.
14:25:59|3852.2
14:26:00|3852.2
14:26:02|3852.2
14:26:02|3852.2
14:26:03|3852.2
14:26:05|3852.2
14:26:05|3852.2
14:26:07|3853.2
14:26:08|3853.2
14:26:09|3852.2
14:26:10|3852.2
14:26:11|3852.2
14:26:12|3852.2
14:26:13|3852.2
14:26:14|3852.2
14:26:14|3852.97
14:26:16|3852.97
14:26:17|3852.97
14:26:17|3852.97
14:26:18|3852.97
14:26:20|3852.97
14:26:21|3852.97
14:26:21|3853.1
14:26:23|3853.1
14:26:23|3853.1
14:26:25|3853.1
14:26:26|3853.1
14:26:27|3852.57
14:26:28|3852.57
14:26:29|3852.57
14:26:30|3852.57
14:26:31|3852.57
14:26:32|3852.57
14:26:33|3852.57
14:26:34|3852.57
14:26:34|3852.57
14:26:36|3852.57
14:26:37|3852.57
14:26:38|3854.8
14:26:38|3854.8
14:26:40|3854.8
14:26:41|3854.8
14:26:42|3854.8
14:26:43|3854.8
14:26:44|3854.8
14:26:45|3854.8
14:26:46|3852.02
14:26:47|3852.02
14:26:48|3852.02
14:26:49|3852.02
14:26:50|3852.02
14:26:51|3852.02
14:26:52|3852.02
14:26:53|3852.02
14:26:54|3852.02
14:26:55|3852.02
14:26:57|3852.02
14:26:57|3852.02
14:26:58|3852.02
14:27:00|3852.02
14:27:01|3852.02
14:27:02|3852.02
14:27:03|3852.02
14:27:03|3852.02
14:27:04|3852.02
14:27:06|3852.02
14:27:07|3852.02
14:27:07|3852.02
14:27:08|3852.02
14:27:10|3849.6
14:27:10|3849.6
14:27:12|3849.6
14:27:13|3848.71
14:27:14|3848.71
14:27:15|3848.71
14:27:16|3848.46
14:27:17|3848.46
14:27:19|3848.46
14:27:19|3848.46
14:27:20|3848.46
14:27:21|3848.46
14:27:22|3848.46
14:27:24|3848.46
14:27:24|3847.16
14:27:25|3847.27
14:27:26|3846.2
14:27:27|3846.2
14:27:28|3844.56
14:27:30|3844.49
14:27:30|3844.49
14:27:31|3844.49
14:27:33|3844.14
14:27:33|3844.14
14:27:34|3843.84
14:27:35|3843.84
14:27:36|3842.66
14:27:37|3842.66
14:27:38|3842.
14:27:39|3842.
14:27:41|3839.9
14:27:41|3840.2
14:27:43|3840.2
14:27:44|3837.99
14:27:45|3836.63
14:27:45|3836.41
14:27:46|3837.02
14:27:47|3835.89
14:27:49|3833.4
14:27:49|3833.8
14:27:51|3833.2
14:27:52|3833.41
14:27:52|3833.41
14:27:53|3832.42
14:27:54|3832.42
14:27:55|3832.42
14:27:57|3834.44
14:27:58|3834.44
14:27:59|3834.44
14:28:00|3834.44
14:28:01|3836.4
14:28:03|3836.4
14:28:04|3838.77
14:28:04|3838.77
14:28:06|3835.87
14:28:08|3835.87
14:28:09|3835.87
14:28:09|3835.87
14:28:11|3834.24
14:28:11|3834.24
14:28:12|3834.24
14:28:14|3834.24
14:28:15|3834.24
14:28:15|3834.24
14:28:17|3834.24
14:28:18|3834.24
14:28:19|3832.61
14:28:19|3829.27
14:28:21|3830.74
14:28:22|3830.74
14:28:23|3830.01
14:28:25|3830.01
14:28:25|3830.01
14:28:26|3828.61
14:28:27|3828.61
14:28:29|3828.61
14:28:29|3829.46
14:28:30|3829.8
14:28:31|3829.8
14:28:33|3829.01
14:28:34|3829.01
14:28:35|3829.01
14:28:36|3826.66
14:28:36|3826.66
14:28:37|3827.94
14:28:39|3827.94
14:28:40|3830.32
14:28:40|3830.98
14:28:41|3830.98
14:28:42|3830.98
14:28:43|3830.39
14:28:44|3830.39
14:28:46|3827.4
14:28:47|3828.25
14:28:48|3828.25
14:28:49|3827.67
14:28:49|3827.67
14:28:50|3827.81
14:28:52|3827.81
14:28:52|3827.81
14:28:54|3827.81
14:28:55|3828.73
14:28:56|3828.73
14:28:58|3828.73
14:28:59|3828.73
14:28:59|3828.73
14:29:00|3828.73
14:29:01|3829.62
14:29:02|3829.62
14:29:04|3829.62
14:29:05|3829.62
14:29:05|3829.62
14:29:06|3829.62
14:29:07|3829.62
14:29:09|3829.62
14:29:09|3829.62
14:29:11|3829.62
14:29:12|3829.62
14:29:13|3829.62
14:29:13|3834.4
14:29:15|3835.05
14:29:16|3835.
14:29:18|3835.
14:29:18|3835.
14:29:20|3835.
14:29:20|3835.
14:29:21|3835.
14:29:22|3835.
14:29:24|3835.
14:29:24|3835.
14:29:26|3835.
14:29:26|3835.
14:29:28|3835.
14:29:28|3835.
14:29:29|3835.
14:29:30|3836.6
14:29:31|3836.6
14:29:32|3836.6
14:29:33|3836.6
14:29:34|3834.18
14:29:35|3834.9
14:29:36|3834.9
14:29:38|3834.9
14:29:39|3834.9
14:29:39|3834.9
14:29:40|3834.9
14:29:41|3834.9
14:29:42|3834.9
14:29:44|3834.9
14:29:45|3834.9
14:29:46|3837.2
14:29:46|3837.2
14:29:48|3837.2
14:29:50|3837.2
14:29:51|3837.2
14:29:52|3837.2
14:29:53|3837.2
14:29:54|3837.2
14:29:55|3837.2
14:29:56|3836.41
14:29:58|3836.41
14:29:59|3836.41
14:30:01|3836.41
14:30:01|3838.13
14:30:03|3839.1
14:30:04|3839.68
14:30:04|3839.25
14:30:06|3840.2
14:30:07|3840.07
14:30:08|3840.07
14:30:09|3840.07
14:30:10|3840.07
14:30:11|3840.07
14:30:12|3841.91
14:30:13|3842.4
14:30:14|3842.4
14:30:15|3843.81
14:30:16|3843.81
14:30:17|3844.12
14:30:18|3845.71
14:30:19|3846.41
14:30:20|3847.6
14:30:21|3847.6
14:30:23|3848.17
14:30:24|3848.23
14:30:25|3845.75
14:30:25|3847.
14:30:26|3847.
14:30:27|3846.01
14:30:28|3846.01
14:30:29|3846.01
14:30:30|3846.01
14:30:31|3843.05
14:30:32|3843.05
14:30:33|3843.05
14:30:34|3843.05
14:30:35|3843.05
14:30:36|3843.05
14:30:37|3843.05
14:30:38|3843.05
14:30:39|3843.05
14:30:40|3843.05
14:30:41|3843.05
14:30:43|3843.05
14:30:44|3843.05
14:30:44|3843.05
14:30:45|3843.05
14:30:46|3843.05
14:30:47|3847.4
14:30:48|3847.4
14:30:49|3847.4
14:30:50|3847.4
14:30:51|3847.4
14:30:52|3846.11
14:30:54|3846.11
14:30:55|3846.11
14:30:55|3846.11
14:30:56|3846.11
14:30:58|3845.25
14:30:59|3845.25
14:31:00|3845.25
14:31:01|3845.25
14:31:02|3845.7
14:31:04|3845.7
14:31:05|3845.7
14:31:06|3845.79
14:31:07|3845.79
14:31:08|3845.79
14:31:09|3845.79
14:31:10|3846.49
14:31:11|3845.48
14:31:12|3844.06
14:31:13|3845.23
14:31:15|3845.23
14:31:15|3845.23
14:31:16|3845.23
14:31:17|3842.45
14:31:18|3842.45
14:31:19|3845.2
14:31:21|3846.
14:31:22|3846.
14:31:23|3845.93
14:31:23|3845.93
14:31:25|3847.51
14:31:25|3849.8
14:31:27|3849.8
14:31:27|3849.8
14:31:29|3848.22
14:31:30|3850.02
14:31:31|3849.33
14:31:32|3849.2
14:31:33|3847.63
14:31:34|3848.6
14:31:35|3849.35
14:31:36|3849.35
14:31:36|3850.88
14:31:38|3850.88
14:31:38|3850.88
14:31:40|3851.58
14:31:40|3851.58
14:31:41|3851.58
14:31:43|3851.58
14:31:45|3851.58
14:31:45|3851.58
14:31:46|3850.39
14:31:47|3850.39
14:31:48|3850.39
14:31:49|3850.39
14:31:50|3850.39
14:31:51|3850.39
14:31:52|3851.45
14:31:54|3851.45
14:31:55|3851.45
14:31:56|3851.45
14:31:57|3851.45
14:31:58|3851.45
14:32:00|3851.45
14:32:01|3851.36
14:32:02|3851.36
14:32:03|3849.4
14:32:04|3849.4
14:32:05|3849.4
14:32:06|3844.2
14:32:07|3844.79
14:32:08|3844.79
14:32:09|3849.93
14:32:10|3849.93
14:32:11|3849.93
14:32:13|3849.93
14:32:14|3849.93
14:32:15|3849.93
14:32:16|3849.93
14:32:16|3849.93
14:32:18|3849.93
14:32:18|3849.93
14:32:20|3850.8
14:32:21|3850.8
14:32:22|3850.8
14:32:23|3850.8
14:32:24|3850.8
14:32:24|3850.8
14:32:26|3850.8
14:32:27|3850.8
14:32:28|3850.8
14:32:29|3850.8
14:32:30|3850.8
14:32:31|3850.46
14:32:32|3850.46
14:32:33|3850.46
14:32:34|3850.46
14:32:35|3850.46
14:32:36|3850.46
14:32:37|3850.46
14:32:39|3850.46
14:32:39|3849.68
14:32:40|3849.68
14:32:42|3849.68
14:32:42|3849.68
14:32:43|3849.68
14:32:44|3849.68
14:32:45|3849.68
14:32:46|3849.68
14:32:47|3848.61
14:32:49|3848.61
14:32:50|3848.61
14:32:51|3848.61
14:32:52|3848.61
14:32:53|3850.03
14:32:54|3850.03
14:32:55|3850.77
14:32:56|3850.77
14:32:57|3851.39
14:32:58|3851.39
14:32:59|3851.39
14:33:01|3851.39
14:33:02|3852.8
14:33:03|3852.8
14:33:05|3852.8
14:33:06|3852.8
14:33:06|3852.8
14:33:08|3852.8
14:33:09|3852.8
14:33:10|3852.8
14:33:11|3852.8
14:33:11|3852.8
14:33:12|3851.59
14:33:14|3851.59
14:33:15|3851.59
14:33:16|3851.59
14:33:17|3849.05
14:33:18|3849.05
14:33:19|3849.05
14:33:20|3847.41
14:33:21|3847.41
14:33:22|3847.41
14:33:23|3847.41
14:33:24|3847.41
14:33:26|3847.41
14:33:27|3847.41
14:33:27|3852.95
14:33:29|3852.6
14:33:29|3852.6
14:33:30|3852.6
14:33:32|3852.12
14:33:32|3852.12
14:33:33|3852.12
14:33:34|3852.12
14:33:35|3851.35
14:33:36|3851.35
14:33:37|3851.35
14:33:38|3851.35
14:33:39|3851.35
14:33:40|3851.35
14:33:41|3851.35
14:33:43|3851.35
14:33:44|3851.35
14:33:45|3851.35
14:33:46|3851.35
14:33:47|3848.81
14:33:48|3848.81
14:33:48|3848.81
14:33:49|3847.5
14:33:50|3847.5
14:33:52|3846.94
14:33:53|3847.79
14:33:54|3847.79
14:33:55|3848.11
14:33:56|3848.11
14:33:57|3848.11
14:33:58|3848.11
14:33:59|3848.11
14:34:00|3848.11
14:34:01|3848.11
14:34:02|3848.11
14:34:03|3848.11
14:34:05|3848.11
14:34:06|3848.76
14:34:07|3848.76
14:34:07|3849.
14:34:08|3849.
14:34:10|3849.
14:34:10|3849.
14:34:12|3849.
14:34:13|3849.
14:34:13|3849.
14:34:15|3849.
14:34:16|3850.36
14:34:17|3851.6
14:34:19|3851.2
14:34:19|3851.2
14:34:21|3851.2
14:34:21|3851.2
14:34:22|3851.2
14:34:24|3849.99
14:34:24|3849.99
14:34:25|3849.99
14:34:27|3849.99
14:34:27|3849.99
14:34:29|3850.
14:34:29|3850.
14:34:30|3850.
14:34:31|3851.8
14:34:32|3851.8
14:34:33|3851.8
14:34:35|3851.8
14:34:35|3851.8
14:34:36|3851.8
14:34:37|3851.8
14:34:39|3851.8
14:34:40|3851.2
14:34:41|3851.2
14:34:41|3851.2
14:34:43|3851.2
14:34:44|3851.2
14:34:45|3851.2
14:34:46|3849.68
14:34:47|3849.68
14:34:48|3849.68
14:34:49|3849.68
14:34:50|3849.47
14:34:51|3849.6
14:34:52|3849.16
14:34:53|3849.16
14:34:54|3845.6
14:34:55|3845.6
14:34:56|3845.6
14:34:57|3846.01
14:34:58|3846.01
14:34:59|3846.47
14:35:00|3848.88
14:35:01|3848.88
14:35:02|3848.88
14:35:04|3848.88
14:35:05|3848.88
14:35:06|3851.39
14:35:06|3851.39
14:35:08|3851.39
14:35:09|3851.39
14:35:10|3851.39
14:35:11|3851.39
14:35:12|3851.39
14:35:13|3851.39
14:35:14|3851.39
14:35:15|3851.39
14:35:16|3851.39
14:35:17|3851.39
14:35:18|3851.39
14:35:19|3851.39
14:35:20|3849.59
14:35:21|3849.59
14:35:22|3849.59
14:35:23|3849.59
14:35:25|3849.59
14:35:25|3849.59
14:35:26|3849.59
14:35:28|3849.39
14:35:29|3849.39
14:35:29|3849.39
14:35:30|3849.39
14:35:31|3849.39
14:35:32|3849.39
14:35:34|3849.39
14:35:34|3849.39
14:35:35|3849.39
14:35:36|3849.39
14:35:38|3849.39
14:35:39|3850.42
14:35:40|3850.42
14:35:42|3850.42
14:35:43|3850.4
14:35:43|3850.4
14:35:45|3850.4
14:35:45|3850.4
14:35:47|3850.4
14:35:48|3850.4
14:35:49|3850.4
14:35:50|3847.55
14:35:51|3847.55
14:35:52|3847.13
14:35:53|3847.13
14:35:54|3847.98
14:35:55|3847.98
14:35:55|3847.98
14:35:56|3847.98
14:35:57|3847.98
14:35:58|3847.98
14:36:00|3847.98
14:36:01|3851.12
14:36:02|3851.12
14:36:03|3849.4
14:36:04|3849.4
14:36:05|3849.4
14:36:06|3849.4
14:36:08|3849.4
14:36:09|3849.4
14:36:11|3849.4
14:36:11|3850.82
14:36:13|3850.56
14:36:14|3849.62
14:36:15|3849.62
14:36:16|3849.62
14:36:17|3849.62
14:36:18|3850.67
14:36:19|3850.67
14:36:20|3850.67
14:36:21|3850.67
14:36:22|3850.67
14:36:23|3851.38
14:36:24|3850.2
14:36:25|3850.2
14:36:26|3847.76
14:36:27|3847.76
14:36:28|3847.76
14:36:29|3847.76
14:36:30|3847.76
14:36:31|3847.76
14:36:32|3847.76
14:36:33|3847.76
14:36:34|3847.76
14:36:35|3847.56
14:36:36|3847.56
14:36:37|3847.56
14:36:38|3847.56
14:36:39|3846.2
14:36:40|3846.2
14:36:41|3846.2
14:36:42|3846.38
14:36:43|3846.38
14:36:44|3846.38
14:36:45|3846.38
14:36:46|3846.38
14:36:47|3846.38
14:36:48|3846.38
14:36:50|3846.38
14:36:51|3846.38
14:36:51|3846.38
14:36:53|3846.38
14:36:53|3846.38
14:36:54|3846.38
14:36:56|3848.61
14:36:56|3848.61
14:36:57|3848.61
14:36:58|3848.61
14:36:59|3848.61
14:37:01|3848.61
14:37:01|3848.61
14:37:02|3848.61
14:37:04|3848.61
14:37:04|3848.61
14:37:06|3848.61
14:37:06|3848.61
14:37:08|3850.49
14:37:09|3850.49
14:37:10|3850.49
14:37:12|3850.49
14:37:13|3850.49
14:37:13|3850.49
14:37:14|3850.49
14:37:16|3851.56
14:37:16|3851.56
14:37:17|3851.56
14:37:19|3851.56
14:37:21|3851.56
14:37:22|3851.06
14:37:23|3851.06
14:37:24|3851.06
14:37:25|3848.4
14:37:26|3848.79
14:37:27|3848.79
14:37:28|3848.79
14:37:29|3848.79
14:37:30|3848.79
14:37:31|3846.6
14:37:32|3846.6
14:37:34|3846.6
14:37:34|3846.6
14:37:35|3846.41
14:37:36|3846.41
14:37:37|3846.41
14:37:38|3846.41
14:37:39|3845.4
14:37:41|3845.4
14:37:42|3844.6
14:37:43|3845.
14:37:44|3845.
14:37:45|3845.
14:37:45|3845.
14:37:46|3845.
14:37:47|3845.
14:37:48|3845.
14:37:50|3845.
14:37:51|3845.
14:37:51|3845.
14:37:52|3845.
14:37:54|3845.
14:37:54|3845.
14:37:55|3845.
14:37:56|3845.
14:37:58|3845.
14:37:58|3843.21
14:38:00|3843.
14:38:00|3843.
14:38:01|3843.
14:38:03|3843.
14:38:04|3843.
14:38:06|3845.2
14:38:07|3845.19
14:38:08|3845.19
14:38:09|3845.
14:38:10|3845.
14:38:11|3845.
14:38:12|3845.14
14:38:13|3843.69
14:38:14|3843.2
14:38:15|3843.2
14:38:16|3843.2
14:38:17|3843.56
14:38:18|3843.56
14:38:19|3843.56
14:38:20|3843.56
14:38:22|3841.8
14:38:23|3841.8
14:38:23|3841.49
14:38:24|3841.65
14:38:25|3841.65
14:38:27|3840.88
14:38:27|3840.88
14:38:28|3840.88
14:38:29|3840.88
14:38:30|3840.88
14:38:31|3840.88
14:38:33|3840.4
14:38:33|3840.4
14:38:35|3839.68
14:38:35|3839.68
14:38:36|3836.99
14:38:37|3836.99
14:38:39|3836.99
14:38:39|3836.99
14:38:40|3836.99
14:38:41|3836.4
14:38:43|3836.4
14:38:43|3834.4
14:38:45|3835.2
14:38:45|3835.2
14:38:46|3835.2
14:38:48|3835.2
14:38:48|3835.2
14:38:49|3836.29
14:38:50|3836.29
14:38:51|3836.29
14:38:52|3836.29
14:38:53|3836.29
14:38:54|3832.85
14:38:56|3831.4
14:38:56|3831.67
14:38:57|3831.67
14:38:59|3831.02
14:38:59|3831.59
14:39:00|3829.59
14:39:01|3829.59
14:39:02|3829.59
14:39:04|3829.59
14:39:05|3828.8
14:39:07|3828.8
14:39:08|3828.8
14:39:09|3828.8
14:39:10|3828.8
14:39:11|3827.8
14:39:12|3827.8
14:39:13|3827.8
14:39:14|3828.27
14:39:15|3828.2
14:39:16|3828.2
14:39:17|3828.2
14:39:18|3825.75
14:39:19|3824.08
14:39:21|3822.55
14:39:21|3823.
14:39:23|3824.
14:39:24|3823.6
14:39:24|3825.8
14:39:25|3824.6
14:39:26|3824.
14:39:27|3823.6
14:39:29|3823.6
14:39:30|3823.2
14:39:31|3820.97
14:39:32|3820.97
14:39:33|3820.97
14:39:34|3819.21
14:39:35|3821.58
14:39:36|3822.78
14:39:37|3824.56
14:39:38|3823.4
14:39:39|3825.
14:39:41|3825.
14:39:41|3825.51
14:39:43|3825.51
14:39:43|3824.6
14:39:44|3824.6
14:39:45|3822.8
14:39:46|3822.7
14:39:47|3822.7
14:39:49|3822.7
14:39:49|3822.7
14:39:51|3821.
14:39:51|3819.8
14:39:52|3820.2
14:39:53|3820.2
14:39:55|3820.2
14:39:55|3820.2
14:39:57|3820.2
14:39:57|3820.2
14:39:59|3820.2
14:39:59|3820.2
14:40:01|3820.2
14:40:01|3820.2
14:40:02|3820.2
14:40:03|3822.08
14:40:04|3822.08
14:40:06|3822.08
14:40:07|3822.08
14:40:08|3824.
14:40:09|3824.
14:40:10|3827.2
14:40:11|3827.4
14:40:12|3826.67
14:40:13|3826.67
14:40:14|3826.67
14:40:16|3826.67
14:40:17|3826.67
14:40:17|3826.67
14:40:18|3826.67
14:40:19|3826.67
14:40:21|3826.67
14:40:21|3825.6
14:40:23|3825.6
14:40:23|3825.6
14:40:24|3825.6
14:40:25|3825.39
14:40:26|3827.43
14:40:28|3825.81
14:40:29|3825.4
14:40:30|3826.31
14:40:30|3826.31
14:40:32|3826.31
14:40:33|3826.31
14:40:34|3823.8
14:40:34|3823.
14:40:36|3822.77
14:40:37|3823.17
14:40:38|3823.17
14:40:39|3821.67
14:40:40|3821.67
14:40:41|3821.67
14:40:42|3821.67
14:40:43|3821.4
14:40:44|3821.4
14:40:45|3821.79
14:40:46|3823.33
14:40:47|3824.8
14:40:48|3824.51
14:40:49|3824.51
14:40:50|3824.28
14:40:51|3824.28
14:40:52|3823.21
14:40:53|3823.8
14:40:54|3823.4
14:40:55|3821.96
14:40:56|3822.6
14:40:57|3822.6
14:40:58|3822.6
14:40:59|3822.6
14:41:00|3824.07
14:41:01|3824.07
14:41:02|3822.76
14:41:03|3822.76
14:41:04|3821.4
14:41:05|3821.4
14:41:06|3820.2
14:41:07|3820.2
14:41:08|3820.2
14:41:09|3821.
14:41:10|3820.6
14:41:11|3820.6
14:41:12|3820.6
14:41:13|3820.6
14:41:14|3820.6
14:41:15|3819.97
14:41:17|3817.6
14:41:17|3816.41
14:41:18|3817.73
14:41:20|3818.97
14:41:21|3819.07
14:41:22|3819.07
14:41:22|3819.07
14:41:24|3816.88
14:41:25|3816.88
14:41:26|3816.88
14:41:27|3816.88
14:41:28|3817.8
14:41:29|3817.8
14:41:30|3817.8
14:41:31|3820.
14:41:33|3820.
14:41:33|3820.
14:41:34|3820.
14:41:35|3820.
14:41:36|3820.
14:41:37|3820.
14:41:39|3820.
14:41:40|3821.51
14:41:40|3822.6
14:41:41|3823.86
14:41:42|3823.86
14:41:43|3823.86
14:41:44|3822.51
14:41:45|3822.8
14:41:46|3822.8
14:41:47|3822.8
14:41:48|3822.8
14:41:49|3822.8
14:41:50|3821.61
14:41:51|3821.61
14:41:53|3821.61
14:41:53|3821.61
14:41:55|3819.88
14:41:55|3819.88
14:41:58|3820.81
14:41:58|3820.81
14:41:59|3821.2
14:42:00|3820.41
14:42:02|3820.41
14:42:03|3820.42
14:42:04|3820.42
14:42:05|3820.42
14:42:06|3820.42
14:42:07|3820.48
14:42:08|3820.48
14:42:09|3820.48
14:42:11|3820.48
14:42:12|3822.6
14:42:13|3820.5
14:42:14|3821.61
14:42:15|3821.61
14:42:16|3820.42
14:42:17|3820.42
14:42:18|3820.42
14:42:19|3820.42
14:42:20|3820.42
14:42:22|3820.42
14:42:22|3820.42
14:42:23|3820.42
14:42:24|3820.42
14:42:25|3820.42
14:42:27|3820.42
14:42:28|3820.42
14:42:28|3820.42
14:42:30|3820.42
14:42:31|3820.42
14:42:32|3820.42
14:42:33|3820.42
14:42:33|3820.42
14:42:35|3818.09
14:42:35|3818.09
14:42:36|3818.09
14:42:38|3818.09
14:42:39|3818.09
14:42:40|3818.09
14:42:41|3817.61
14:42:42|3817.61
14:42:42|3817.61
14:42:44|3817.61
14:42:45|3817.61
14:42:45|3816.25
14:42:46|3814.2
14:42:48|3814.2
14:42:49|3814.2
14:42:50|3814.2
14:42:51|3814.
14:42:52|3814.4
14:42:53|3813.2
14:42:54|3812.82
14:42:55|3812.82
14:42:56|3812.19
14:42:57|3812.19
14:42:58|3812.19
14:42:59|3812.19
14:43:00|3810.15
14:43:01|3810.2
14:43:02|3810.2
14:43:03|3812.48
14:43:04|3812.48
14:43:05|3814.07
14:43:06|3814.07
14:43:07|3814.07
14:43:08|3814.07
14:43:09|3814.07
14:43:11|3812.4
14:43:11|3813.21
14:43:13|3813.21
14:43:15|3812.
14:43:15|3812.38
14:43:17|3810.67
14:43:18|3809.2
14:43:19|3807.2
14:43:20|3799.52
14:43:21|3805.
14:43:22|3805.
14:43:23|3805.71
14:43:24|3805.66
14:43:25|3805.4
14:43:26|3805.4
14:43:27|3804.9
14:43:28|3804.9
14:43:29|3805.83
14:43:30|3805.68
14:43:31|3804.
14:43:33|3803.39
14:43:33|3800.18
14:43:35|3801.94
14:43:36|3804.84
14:43:36|3802.2
14:43:38|3800.68
14:43:38|3800.6
14:43:40|3800.6
14:43:41|3801.92
14:43:41|3801.76
14:43:42|3801.76
14:43:44|3801.76
14:43:44|3801.76
14:43:46|3801.76
14:43:47|3800.6
14:43:47|3799.
14:43:48|3799.58
14:43:49|3798.61
14:43:50|3797.8
14:43:52|3797.1
14:43:53|3797.1
14:43:54|3796.61
14:43:55|3795.64
14:43:55|3794.95
14:43:56|3796.42
14:43:57|3795.4
14:43:58|3795.4
14:43:59|3797.61
14:44:00|3797.61
14:44:01|3797.61
14:44:02|3797.61
14:44:03|3797.61
14:44:05|3797.77
14:44:06|3797.77
14:44:06|3797.77
14:44:07|3795.95
14:44:09|3793.21
14:44:09|3793.39
14:44:11|3793.39
14:44:12|3793.39
14:44:13|3793.5
14:44:14|3794.04
14:44:15|3791.36
14:44:17|3791.37
14:44:17|3793.61
14:44:19|3791.03
14:44:20|3793.61
14:44:21|3789.48
14:44:22|3790.8
14:44:23|3789.48
14:44:23|3789.41
14:44:25|3788.4
14:44:25|3788.4
14:44:27|3788.4
14:44:28|3788.4
14:44:29|3785.11
14:44:30|3788.2
14:44:31|3787.81
14:44:32|3787.81
14:44:33|3786.8
14:44:34|3786.27
14:44:35|3786.27
14:44:36|3787.81
14:44:37|3784.49
14:44:38|3785.6
14:44:39|3784.2
14:44:40|3784.2
14:44:41|3785.61
14:44:42|3785.61
14:44:43|3785.61
14:44:45|3785.6
14:44:45|3785.6
14:44:46|3786.89
14:44:47|3788.4
14:44:48|3789.61
14:44:49|3792.8
14:44:50|3793.2
14:44:51|3790.4
14:44:52|3787.8
14:44:53|3787.8
14:44:54|3787.8
14:44:55|3796.63
14:44:56|3799.44
14:44:57|3794.54
14:44:59|3793.81
14:45:00|3794.41
14:45:00|3794.61
14:45:02|3794.79
14:45:03|3794.37
14:45:04|3793.4
14:45:04|3796.2
14:45:05|3795.99
14:45:07|3795.8
14:45:07|3797.6
14:45:09|3797.41
14:45:09|3799.01
14:45:11|3799.01
14:45:11|3799.01
14:45:12|3801.66
14:45:14|3799.39
14:45:15|3800.21
14:45:17|3795.01
14:45:17|3792.29
14:45:19|3794.6
14:45:20|3794.6
14:45:20|3793.2
14:45:22|3793.8
14:45:22|3789.88
14:45:23|3789.36
14:45:24|3789.6
14:45:25|3789.6
14:45:26|3789.6
14:45:28|3789.72
14:45:29|3789.
14:45:29|3790.2
14:45:31|3791.96
14:45:32|3791.8
14:45:33|3791.8
14:45:34|3789.63
14:45:35|3786.18
14:45:35|3786.18
14:45:36|3785.4
14:45:38|3785.4
14:45:39|3788.
14:45:40|3788.
14:45:41|3789.6
14:45:41|3789.6
14:45:42|3789.6
14:45:44|3790.05
14:45:45|3790.05
14:45:45|3790.05
14:45:46|3788.32
14:45:48|3788.32
14:45:48|3789.2
14:45:50|3789.2
14:45:50|3789.2
14:45:51|3789.2
14:45:53|3789.2
14:45:53|3788.73
14:45:55|3788.73
14:45:56|3788.73
14:45:57|3788.73
14:45:58|3787.59
14:45:59|3787.59
14:46:00|3786.4
14:46:01|3784.46
14:46:02|3784.39
14:46:02|3784.4
14:46:04|3784.4
14:46:04|3788.58
14:46:06|3788.58
14:46:07|3788.94
14:46:08|3788.94
14:46:09|3788.94
14:46:10|3788.94
14:46:11|3786.48
14:46:12|3787.19
14:46:14|3785.4
14:46:15|3785.4
14:46:16|3785.4
14:46:17|3785.
14:46:19|3787.35
14:46:19|3787.35
14:46:20|3787.35
14:46:22|3787.35
14:46:23|3787.35
14:46:23|3787.35
14:46:24|3787.35
14:46:25|3787.35
14:46:26|3787.35
14:46:27|3787.35
14:46:29|3787.35
14:46:30|3787.35
14:46:30|3787.35
14:46:31|3789.01
14:46:32|3793.98
14:46:34|3794.6
14:46:35|3796.4
14:46:36|3796.4
14:46:37|3796.4
14:46:38|3796.64
14:46:39|3796.64
14:46:40|3796.64
14:46:41|3796.64
14:46:42|3797.07
14:46:43|3797.07
14:46:44|3796.43
14:46:45|3797.
14:46:46|3797.
14:46:47|3795.17
14:46:48|3795.17
14:46:49|3795.17
14:46:50|3795.17
14:46:51|3794.4
14:46:52|3794.75
14:46:53|3794.
14:46:54|3794.57
14:46:55|3794.26
14:46:56|3793.98
14:46:57|3793.98
14:46:58|3793.98
14:46:59|3793.98
14:47:00|3795.01
14:47:01|3795.01
14:47:02|3795.01
14:47:03|3791.6
14:47:04|3791.6
14:47:05|3790.34
14:47:06|3790.34
14:47:07|3790.38
14:47:08|3790.7
14:47:09|3788.4
14:47:11|3785.6
14:47:11|3785.36
14:47:12|3785.04
14:47:13|3785.04
14:47:15|3789.
14:47:15|3789.
14:47:17|3788.5
14:47:18|3789.27
14:47:19|3789.27
14:47:20|3791.93
14:47:21|3791.93
14:47:22|3791.93
14:47:24|3791.93
14:47:25|3791.93
14:47:26|3791.93
14:47:27|3793.12
14:47:27|3790.
14:47:28|3788.17
14:47:29|3786.2
14:47:30|3785.36
14:47:31|3785.36
14:47:32|3785.36
14:47:34|3787.
14:47:34|3787.
14:47:36|3787.
14:47:37|3787.
14:47:38|3787.
14:47:38|3787.
14:47:40|3786.09
14:47:41|3782.34
14:47:42|3782.34
14:47:43|3783.46
14:47:44|3782.6
14:47:45|3782.6
14:47:46|3782.6
14:47:47|3783.91
14:47:48|3783.91
14:47:49|3783.91
14:47:50|3783.91
14:47:51|3783.91
14:47:52|3783.91
14:47:53|3783.91
14:47:55|3782.2
14:47:55|3781.42
14:47:56|3779.6
14:47:57|3778.57
14:47:58|3777.6
14:47:59|3777.26
14:48:00|3777.7
14:48:02|3777.7
14:48:02|3777.2
14:48:03|3777.4
14:48:04|3776.05
14:48:05|3776.47
14:48:07|3776.47
14:48:07|3776.47
14:48:09|3779.68
14:48:10|3779.68
14:48:12|3779.68
14:48:12|3779.68
14:48:13|3782.4
14:48:15|3780.69
14:48:17|3780.69
14:48:18|3782.94
14:48:19|3782.94
14:48:19|3782.94
14:48:21|3785.2
14:48:22|3783.87
14:48:23|3783.87
14:48:24|3783.4
14:48:25|3784.99
14:48:26|3784.5
14:48:26|3785.4
14:48:28|3785.4
14:48:29|3785.4
14:48:30|3785.4
14:48:31|3785.4
14:48:32|3785.4
14:48:32|3785.4
14:48:34|3785.4
14:48:35|3785.4
14:48:36|3785.4
14:48:37|3785.4
14:48:38|3785.2
14:48:39|3785.2
14:48:40|3785.2
14:48:41|3785.2
14:48:42|3785.2
14:48:43|3785.2
14:48:44|3781.56
14:48:45|3781.56
14:48:46|3781.56
14:48:47|3778.8
14:48:48|3778.4
14:48:49|3776.4
14:48:50|3779.51
14:48:51|3779.51
14:48:52|3779.51
14:48:53|3779.51
14:48:55|3779.51
14:48:55|3773.32
14:48:56|3773.4
14:48:58|3772.99
14:48:59|3773.4
14:48:59|3773.4
14:49:00|3773.4
14:49:02|3773.4
14:49:02|3772.63
14:49:03|3772.63
14:49:04|3772.63
14:49:05|3779.86
14:49:06|3776.49
14:49:07|3776.49
14:49:08|3777.2
14:49:09|3777.2
14:49:10|3777.2
14:49:11|3777.2
14:49:13|3777.2
14:49:13|3777.2
14:49:15|3777.2
14:49:16|3777.2
14:49:17|3776.41
14:49:18|3776.41
14:49:19|3776.41
14:49:20|3776.15
14:49:22|3776.15
14:49:23|3778.06
14:49:24|3778.06
14:49:25|3778.06
14:49:26|3779.21
14:49:27|3779.21
14:49:28|3779.61
14:49:29|3778.98
14:49:30|3777.2
14:49:31|3777.2
14:49:32|3777.2
14:49:33|3777.2
14:49:35|3779.6
14:49:35|3778.86
14:49:37|3780.42
14:49:38|3780.42
14:49:39|3780.42
14:49:39|3780.2
14:49:40|3777.2
14:49:41|3777.2
14:49:42|3777.2
14:49:44|3777.2
14:49:44|3777.2
14:49:45|3778.26
14:49:46|3777.72
14:49:48|3777.72
14:49:48|3779.8
14:49:49|3780.21
14:49:51|3782.21
14:49:51|3781.01
14:49:52|3781.01
14:49:53|3778.8
14:49:55|3778.8
14:49:56|3779.01
14:49:57|3779.01
14:49:57|3778.57
14:49:58|3779.61
14:50:00|3779.61
14:50:00|3779.81
14:50:02|3782.
14:50:03|3782.4
14:50:04|3782.4
14:50:06|3782.4
14:50:06|3782.4
14:50:07|3782.4
14:50:09|3783.4
14:50:09|3783.4
14:50:10|3784.01
14:50:12|3785.36
14:50:13|3785.2
14:50:14|3785.42
14:50:15|3785.4
14:50:16|3784.4
14:50:18|3785.6
14:50:19|3785.6
14:50:19|3785.4
14:50:20|3786.
14:50:22|3786.
14:50:23|3786.
14:50:23|3786.39
14:50:25|3788.2
14:50:26|3788.2
14:50:27|3791.2
14:50:28|3790.01
14:50:29|3790.01
14:50:30|3790.46
14:50:31|3790.42
14:50:33|3790.59
14:50:33|3790.49
14:50:34|3790.66
14:50:36|3790.99
14:50:36|3790.99
14:50:37|3790.99
14:50:38|3790.81
14:50:39|3790.81
14:50:41|3790.81
14:50:42|3790.81
14:50:43|3791.67
14:50:44|3792.58
14:50:45|3792.58
14:50:45|3792.58
14:50:47|3792.58
14:50:47|3792.81
14:50:48|3792.81
14:50:50|3792.81
14:50:51|3792.81
14:50:52|3793.21
14:50:53|3793.2
14:50:54|3793.2
14:50:55|3794.28
14:50:56|3794.28
14:50:57|3798.33
14:50:58|3797.01
14:50:59|3797.17
14:51:00|3797.17
14:51:01|3797.17
14:51:02|3797.17
14:51:03|3797.17
14:51:04|3797.17
14:51:05|3797.17
14:51:06|3798.83
14:51:07|3798.83
14:51:08|3798.83
14:51:09|3801.03
14:51:10|3801.03
14:51:11|3802.33
14:51:12|3802.2
14:51:13|3805.8
14:51:14|3807.15
14:51:15|3808.64
14:51:16|3809.81
14:51:17|3808.41
14:51:18|3808.4
14:51:20|3808.4
14:51:21|3812.18
14:51:22|3812.82
14:51:24|3813.16
14:51:25|3814.4
14:51:26|3815.6
14:51:26|3813.6
14:51:27|3813.6
14:51:29|3813.6
14:51:30|3813.6
14:51:31|3813.6
14:51:32|3813.96
14:51:33|3813.96
14:51:34|3813.96
14:51:35|3813.5
14:51:35|3813.62
14:51:36|3813.62
14:51:37|3809.8
14:51:39|3808.94
14:51:40|3809.54
14:51:41|3808.8
14:51:42|3808.8
14:51:42|3808.8
14:51:43|3810.59
14:51:45|3810.59
14:51:46|3810.59
14:51:46|3810.41
14:51:48|3810.41
14:51:49|3810.41
14:51:50|3810.41
14:51:51|3810.41
14:51:52|3810.41
14:51:53|3810.41
14:51:54|3810.41
14:51:55|3809.42
14:51:56|3807.8
14:51:56|3807.8
14:51:57|3805.
14:51:59|3805.
14:52:00|3805.
14:52:00|3805.
14:52:01|3805.
14:52:03|3805.
14:52:03|3805.
14:52:05|3805.
14:52:06|3805.
14:52:07|3805.
14:52:07|3805.
14:52:08|3809.2
14:52:10|3810.17
14:52:10|3810.17
14:52:11|3811.
14:52:13|3811.87
14:52:14|3811.87
14:52:15|3811.87
14:52:16|3811.87
14:52:17|3813.21
14:52:18|3813.21
14:52:20|3813.21
14:52:21|3813.21
14:52:22|3813.21
14:52:22|3813.21
14:52:24|3813.21
14:52:25|3811.6
14:52:26|3811.6
14:52:27|3810.2
14:52:28|3809.6
14:52:29|3809.4
14:52:30|3809.6
14:52:31|3809.6
14:52:32|3809.6
14:52:33|3809.6
14:52:34|3809.6
14:52:35|3810.36
14:52:37|3810.36
14:52:38|3812.8
14:52:38|3812.8
14:52:39|3812.8
14:52:40|3812.8
14:52:42|3812.8
14:52:42|3812.37
14:52:43|3812.37
14:52:44|3815.21
14:52:45|3815.21
14:52:47|3815.21
14:52:47|3815.21
14:52:49|3815.21
14:52:49|3815.21
14:52:50|3815.21
14:52:51|3815.21
14:52:52|3815.21
14:52:53|3815.21
14:52:55|3815.21
14:52:56|3815.21
14:52:56|3815.21
14:52:57|3815.21
14:52:59|3813.61
14:53:00|3813.2
14:53:01|3811.68
14:53:02|3811.68
14:53:02|3809.8
14:53:03|3809.6
14:53:04|3808.
14:53:05|3807.82
14:53:06|3807.82
14:53:07|3807.82
14:53:08|3807.82
14:53:10|3807.82
14:53:10|3807.82
14:53:11|3807.82
14:53:12|3809.88
14:53:14|3809.88
14:53:15|3809.88
14:53:16|3809.88
14:53:17|3809.88
14:53:17|3809.88
14:53:19|3809.88
14:53:20|3809.88
14:53:22|3810.27
14:53:23|3813.26
14:53:23|3813.26
14:53:25|3812.2
14:53:26|3814.2
14:53:27|3814.2
14:53:28|3814.2
14:53:29|3815.21
14:53:30|3815.81
14:53:31|3815.81
14:53:32|3815.81
14:53:33|3814.47
14:53:34|3814.47
14:53:35|3814.47
14:53:36|3814.47
14:53:37|3814.47
14:53:38|3814.47
14:53:39|3811.4
14:53:40|3811.4
14:53:41|3808.76
14:53:42|3806.8
14:53:43|3806.8
14:53:44|3806.8
14:53:46|3806.8
14:53:46|3806.8
14:53:47|3806.8
14:53:48|3806.8
14:53:49|3813.2
14:53:50|3813.2
14:53:51|3813.2
14:53:52|3813.2
14:53:53|3813.2
14:53:54|3815.47
14:53:55|3815.47
14:53:56|3815.47
14:53:57|3815.47
14:53:58|3815.47
14:54:00|3815.47
14:54:01|3815.47
14:54:02|3815.6
14:54:03|3815.59
14:54:03|3815.59
14:54:04|3815.59
14:54:06|3815.59
14:54:07|3815.59
14:54:09|3815.59
14:54:09|3815.59
14:54:10|3815.59
14:54:11|3813.61
14:54:12|3813.61
14:54:13|3814.19
14:54:14|3813.
14:54:16|3813.
14:54:16|3812.
14:54:17|3812.
14:54:18|3812.4
14:54:19|3812.4
14:54:21|3812.4
14:54:22|3812.4
14:54:24|3809.29
14:54:25|3809.19
14:54:25|3808.92
14:54:27|3810.56
14:54:28|3810.16
14:54:29|3810.16
14:54:29|3809.59
14:54:30|3809.59
14:54:33|3809.59
14:54:34|3809.59
14:54:34|3809.59
14:54:35|3809.2
14:54:36|3809.2
14:54:38|3809.2
14:54:38|3809.2
14:54:39|3809.2
14:54:41|3809.2
14:54:41|3809.2
14:54:42|3809.2
14:54:44|3809.2
14:54:44|3809.2
14:54:45|3809.2
14:54:46|3809.2
14:54:47|3807.4
14:54:48|3807.4
14:54:50|3807.4
14:54:50|3807.4
14:54:52|3807.4
14:54:53|3807.4
14:54:53|3807.4
14:54:54|3807.4
14:54:56|3807.4
14:54:56|3807.4
14:54:57|3807.4
14:54:59|3807.62
14:54:59|3807.62
14:55:01|3807.62
14:55:01|3807.62
14:55:03|3808.03
14:55:03|3808.03
14:55:04|3809.61
14:55:05|3809.61
14:55:06|3807.2
14:55:07|3807.2
14:55:09|3807.2
14:55:10|3805.8
14:55:11|3804.6
14:55:12|3804.6
14:55:12|3804.6
14:55:13|3805.08
14:55:15|3805.08
14:55:15|3805.08
14:55:16|3805.08
14:55:18|3804.8
14:55:18|3805.78
14:55:19|3805.78
14:55:20|3805.78
14:55:21|3805.78
14:55:23|3805.78
14:55:24|3805.78
14:55:26|3805.78
14:55:26|3805.78
14:55:28|3805.78
14:55:29|3801.8
14:55:29|3801.8
14:55:31|3801.44
14:55:32|3801.44
14:55:33|3801.44
14:55:33|3800.7
14:55:35|3798.6
14:55:36|3798.6
14:55:38|3798.6
14:55:38|3798.6
14:55:39|3798.61
14:55:40|3798.61
14:55:41|3798.61
14:55:42|3798.61
14:55:43|3798.61
14:55:44|3798.61
14:55:45|3798.43
14:55:46|3798.43
14:55:47|3798.43
14:55:48|3798.43
14:55:49|3798.43
14:55:50|3798.43
14:55:51|3798.43
14:55:53|3798.43
14:55:53|3798.43
14:55:55|3801.2
14:55:55|3801.2
14:55:56|3801.2
14:55:58|3800.2
14:55:58|3800.2
14:56:00|3800.2
14:56:00|3802.4
14:56:02|3805.6
14:56:03|3806.8
14:56:03|3806.8
14:56:04|3806.8
14:56:05|3805.27
14:56:07|3805.27
14:56:08|3805.27
14:56:09|3805.39
14:56:10|3805.39
14:56:11|3805.39
14:56:12|3804.
14:56:13|3804.
14:56:14|3804.
14:56:15|3805.21
14:56:16|3805.8
14:56:17|3805.8
14:56:18|3805.8
14:56:20|3805.8
14:56:20|3805.8
14:56:22|3803.6
14:56:23|3803.6
14:56:24|3803.6
14:56:25|3802.9
14:56:26|3799.8
14:56:27|3796.6
14:56:28|3796.6
14:56:29|3796.6
14:56:31|3796.6
14:56:31|3796.6
14:56:33|3796.6
14:56:33|3796.6
14:56:35|3796.6
14:56:35|3796.6
14:56:36|3796.6
14:56:37|3796.6
14:56:38|3796.6
14:56:40|3796.6
14:56:41|3803.6
14:56:42|3804.2
14:56:44|3804.2
14:56:45|3804.2
14:56:45|3804.2
14:56:46|3802.57
14:56:47|3802.42
14:56:48|3802.4
14:56:49|3802.4
14:56:50|3802.4
14:56:51|3802.4
14:56:52|3802.4
14:56:53|3802.4
14:56:54|3800.8
14:56:55|3799.81
14:56:56|3799.81
14:56:57|3799.2
14:56:58|3798.6
14:56:59|3796.6
14:57:01|3796.4
14:57:02|3798.
14:57:02|3798.31
14:57:04|3798.31
14:57:04|3798.31
14:57:06|3797.55
14:57:06|3797.55
14:57:07|3797.55
14:57:08|3797.55
14:57:10|3798.4
14:57:10|3798.4
14:57:12|3797.63
14:57:13|3797.63
14:57:14|3797.63
14:57:15|3798.6
14:57:16|3798.6
14:57:17|3796.07
14:57:18|3796.
14:57:19|3797.6
14:57:20|3797.8
14:57:21|3797.4
14:57:22|3796.8
14:57:24|3797.6
14:57:25|3797.6
14:57:27|3796.8
14:57:27|3797.61
14:57:28|3797.12
14:57:29|3797.12
14:57:31|3797.12
14:57:32|3797.12
14:57:33|3797.12
14:57:34|3797.12
14:57:34|3797.12
14:57:35|3797.12
14:57:36|3797.12
14:57:38|3797.12
14:57:39|3796.01
14:57:40|3793.84
14:57:41|3793.8
14:57:41|3792.6
14:57:42|3791.94
14:57:44|3791.94
14:57:45|3791.94
14:57:45|3792.6
14:57:47|3792.6
14:57:47|3792.6
14:57:49|3792.6
14:57:50|3791.4
14:57:51|3791.4
14:57:52|3791.4
14:57:53|3791.4
14:57:54|3790.6
14:57:55|3790.6
14:57:56|3790.2
14:57:57|3791.8
14:57:58|3792.4
14:57:59|3792.4
14:58:00|3792.4
14:58:02|3792.4
14:58:03|3790.8
14:58:03|3791.52
14:58:04|3791.52
14:58:05|3791.52
14:58:06|3791.52
14:58:07|3791.2
14:58:08|3791.33
14:58:10|3791.33
14:58:10|3791.33
14:58:12|3791.33
14:58:13|3791.33
14:58:14|3791.33
14:58:14|3790.8
14:58:16|3791.
14:58:17|3791.
14:58:17|3791.
14:58:19|3792.6
14:58:19|3792.6
14:58:20|3793.58
14:58:21|3793.58
14:58:22|3793.96
14:58:23|3790.76
14:58:25|3792.
14:58:27|3792.
14:58:28|3792.
14:58:30|3792.3
14:58:31|3792.3
14:58:32|3789.18
14:58:33|3788.8
14:58:34|3789.4
14:58:35|3787.13
14:58:36|3786.87
14:58:37|3789.4
14:58:38|3789.4
14:58:39|3788.81
14:58:40|3786.4
14:58:41|3786.4
14:58:42|3785.8
14:58:43|3785.8
14:58:44|3785.1
14:58:45|3785.1
14:58:46|3784.61
14:58:47|3781.52
14:58:48|3783.21
14:58:49|3783.
14:58:50|3783.61
14:58:51|3783.61
14:58:52|3783.61
14:58:54|3786.57
14:58:55|3786.57
14:58:56|3785.
14:58:57|3784.2
14:58:57|3783.81
14:58:59|3783.81
14:59:00|3783.81
14:59:01|3782.42
14:59:02|3782.42
14:59:03|3782.42
14:59:04|3782.42
14:59:05|3782.42
14:59:05|3786.1
14:59:07|3786.1
14:59:08|3786.1
14:59:09|3786.1
14:59:10|3786.1
14:59:11|3786.1
14:59:13|3786.1
14:59:13|3786.1
14:59:14|3786.1
14:59:15|3784.8
14:59:16|3784.8
14:59:18|3784.8
14:59:18|3787.87
14:59:20|3787.87
14:59:21|3787.87
14:59:22|3787.87
14:59:23|3788.79
14:59:24|3788.79
14:59:24|3788.79
14:59:26|3788.79
14:59:27|3788.79
14:59:28|3788.79
14:59:29|3790.6
14:59:31|3790.6
14:59:31|3791.37
14:59:33|3791.3
14:59:34|3791.3
14:59:34|3791.3
14:59:35|3791.3
14:59:36|3785.64
14:59:38|3785.64
14:59:39|3785.64
14:59:40|3785.64
14:59:41|3789.06
14:59:42|3788.02
14:59:43|3788.02
14:59:43|3786.32
14:59:45|3786.32
14:59:46|3786.32
14:59:47|3787.18
14:59:48|3787.18
14:59:49|3787.18
14:59:51|3787.18
14:59:52|3787.18
14:59:52|3786.
14:59:54|3786.
14:59:55|3786.
14:59:56|3786.
14:59:56|3786.
14:59:57|3786.
14:59:58|3786.
14:59:59|3786.
15:00:01|3786.
15:00:01|3784.2
15:00:03|3785.58
15:00:03|3787.61
15:00:04|3791.56
15:00:05|3793.12
15:00:06|3793.36
15:00:07|3793.36
15:00:09|3789.8
15:00:09|3789.8
15:00:11|3789.8
15:00:12|3789.8
15:00:12|3791.84
15:00:14|3791.84
15:00:15|3791.84
15:00:16|3791.84
15:00:17|3791.6
15:00:18|3791.6
15:00:19|3790.6
15:00:20|3790.6
15:00:21|3790.6
15:00:22|3790.6
15:00:23|3790.6
15:00:24|3793.82
15:00:25|3795.21
15:00:27|3796.2
15:00:28|3796.2
15:00:29|3796.2
15:00:31|3796.2
15:00:32|3796.2
15:00:33|3793.79
15:00:34|3793.79
15:00:36|3791.16
15:00:37|3792.6
15:00:37|3792.41
15:00:38|3795.5
15:00:39|3795.5
15:00:40|3795.5
15:00:41|3795.5
15:00:43|3794.8
15:00:44|3794.8
15:00:45|3794.8
15:00:45|3794.8
15:00:46|3794.8
15:00:48|3794.8
15:00:49|3794.8
15:00:49|3794.8
15:00:50|3794.8
15:00:51|3794.8
15:00:52|3794.8
15:00:53|3794.8
15:00:54|3794.8
15:00:55|3794.8
15:00:56|3794.8
15:00:57|3794.8
15:00:58|3794.8
15:00:59|3794.8
15:01:01|3792.
15:01:02|3790.2
15:01:03|3790.2
15:01:04|3790.2
15:01:05|3790.2
15:01:06|3790.2
15:01:07|3791.2
15:01:08|3789.
15:01:09|3789.
15:01:10|3789.
15:01:11|3788.2
15:01:12|3785.8
15:01:13|3785.8
15:01:14|3785.8
15:01:15|3785.8
15:01:16|3785.8
15:01:17|3785.8
15:01:18|3785.8
15:01:19|3785.8
15:01:20|3785.8
15:01:21|3785.8
15:01:22|3785.8
15:01:23|3792.71
15:01:24|3792.71
15:01:25|3792.71
15:01:26|3792.71
15:01:27|3791.39
15:01:29|3791.19
15:01:29|3791.19
15:01:31|3791.19
15:01:32|3791.19
15:01:32|3791.19
15:01:34|3785.4
15:01:35|3785.4
15:01:36|3785.4
15:01:36|3785.4
15:01:38|3785.4
15:01:39|3785.4
15:01:40|3785.4
15:01:41|3785.4
15:01:42|3785.4
15:01:43|3787.21
15:01:44|3787.21
15:01:46|3788.4
15:01:47|3790.
15:01:47|3790.
15:01:49|3790.
15:01:49|3790.
15:01:51|3790.
15:01:52|3790.
15:01:53|3790.
15:01:54|3790.
15:01:55|3790.
15:01:56|3790.
15:01:57|3790.
15:01:57|3790.
15:01:58|3786.94
15:02:00|3786.94
15:02:01|3786.94
15:02:02|3786.94
15:02:03|3786.94
15:02:04|3786.94
15:02:05|3786.94
15:02:06|3786.94
15:02:07|3786.94
15:02:08|3786.94
15:02:09|3785.36
15:02:10|3785.36
15:02:11|3785.36
15:02:12|3785.36
15:02:13|3785.36
15:02:14|3785.36
15:02:15|3785.36
15:02:16|3785.6
15:02:17|3785.6
15:02:18|3785.75
15:02:19|3785.75
15:02:20|3785.75
15:02:21|3783.21
15:02:22|3782.8
15:02:23|3783.65
15:02:24|3783.65
15:02:25|3782.44
15:02:26|3782.44
15:02:27|3782.44
15:02:28|3780.8
15:02:30|3778.73
15:02:31|3778.73
15:02:32|3778.73
15:02:33|3777.2
15:02:34|3777.86
15:02:36|3778.4
15:02:37|3778.4
15:02:37|3778.4
15:02:38|3778.4
15:02:40|3778.4
15:02:41|3778.4
15:02:42|3778.4
15:02:42|3778.4
15:02:43|3781.4
15:02:44|3782.46
15:02:45|3782.46
15:02:47|3782.77
15:02:47|3785.36
15:02:49|3785.36
15:02:50|3785.36
15:02:51|3785.36
15:02:52|3785.2
15:02:52|3785.2
15:02:53|3786.
15:02:55|3786.
15:02:57|3786.
15:02:57|3784.32
15:03:00|3784.8
15:03:00|3784.8
15:03:01|3785.65
15:03:03|3785.65
15:03:04|3785.65
15:03:05|3785.76
15:03:05|3786.57
15:03:06|3784.13
15:03:07|3781.28
15:03:08|3781.28
15:03:09|3781.28
15:03:10|3781.28
15:03:11|3781.28
15:03:13|3781.28
15:03:14|3781.28
15:03:15|3781.28
15:03:15|3781.28
15:03:17|3781.28
15:03:17|3781.28
15:03:19|3781.28
15:03:19|3780.46
15:03:20|3780.46
15:03:21|3780.46
15:03:22|3780.46
15:03:23|3781.28
15:03:24|3781.4
15:03:26|3781.4
15:03:28|3779.65
15:03:28|3779.65
15:03:29|3779.65
15:03:31|3777.61
15:03:32|3777.6
15:03:33|3777.6
15:03:34|3777.6
15:03:35|3778.37
15:03:37|3778.37
15:03:37|3778.37
15:03:38|3775.
15:03:39|3772.71
15:03:41|3773.
15:03:42|3773.
15:03:43|3773.
15:03:44|3773.51
15:03:45|3770.06
15:03:45|3770.26
15:03:46|3770.17
15:03:47|3770.21
15:03:48|3770.19
15:03:49|3770.19
15:03:50|3770.19
15:03:51|3768.75
15:03:53|3768.75
15:03:54|3767.6
15:03:54|3766.2
15:03:56|3764.6
15:03:57|3764.61
15:03:57|3765.2
15:03:59|3764.21
15:03:59|3765.71
15:04:01|3766.55
15:04:02|3766.55
15:04:03|3766.55
15:04:03|3766.55
15:04:04|3766.55
15:04:06|3763.4
15:04:06|3762.2
15:04:08|3759.99
15:04:09|3756.48
15:04:09|3756.72
15:04:11|3759.95
15:04:12|3761.18
15:04:13|3760.8
15:04:14|3760.8
15:04:15|3765.41
15:04:16|3765.41
15:04:17|3766.64
15:04:17|3765.41
15:04:19|3766.64
15:04:19|3766.6
15:04:21|3767.2
15:04:22|3767.2
15:04:23|3767.2
15:04:24|3768.2
15:04:25|3767.2
15:04:26|3763.67
15:04:27|3763.67
15:04:28|3763.8
15:04:28|3766.75
15:04:30|3763.8
15:04:32|3766.75
15:04:33|3767.2
15:04:33|3767.21
15:04:35|3767.21
15:04:36|3767.21
15:04:37|3766.91
15:04:38|3769.84
15:04:39|3769.84
15:04:40|3769.21
15:04:41|3769.83
15:04:42|3771.21
15:04:44|3771.21
15:04:44|3770.2
15:04:46|3772.6
15:04:47|3770.57
15:04:48|3770.57
15:04:49|3770.2
15:04:50|3769.8
15:04:51|3769.8
15:04:53|3769.8
15:04:53|3770.21
15:04:54|3770.21
15:04:56|3770.21
15:04:57|3770.21
15:04:57|3770.21
15:04:59|3770.21
15:04:59|3770.21
15:05:01|3770.21
15:05:02|3770.21
15:05:03|3770.21
15:05:05|3769.4
15:05:05|3769.4
15:05:06|3770.6
15:05:07|3770.6
15:05:09|3770.6
15:05:09|3770.6
15:05:10|3770.6
15:05:11|3770.6
15:05:12|3765.
15:05:13|3765.
15:05:14|3765.
15:05:15|3765.
15:05:16|3764.8
15:05:17|3764.8
15:05:18|3764.8
15:05:20|3764.8
15:05:21|3763.2
15:05:21|3763.2
15:05:23|3763.2
15:05:23|3762.11
15:05:25|3762.08
15:05:25|3757.8
15:05:27|3757.8
15:05:27|3763.
15:05:29|3763.
15:05:30|3763.
15:05:30|3766.8
15:05:33|3766.8
15:05:33|3766.8
15:05:35|3769.
15:05:35|3766.8
15:05:36|3767.81
15:05:37|3767.81
15:05:38|3765.65
15:05:39|3765.65
15:05:41|3765.65
15:05:42|3765.65
15:05:43|3764.49
15:05:44|3764.49
15:05:45|3763.8
15:05:46|3763.8
15:05:47|3762.6
15:05:48|3763.
15:05:49|3762.77
15:05:50|3762.6
15:05:51|3763.2
15:05:52|3763.2
15:05:53|3763.2
15:05:54|3763.2
15:05:55|3763.2
15:05:56|3764.
15:05:57|3764.
15:05:58|3764.
15:05:59|3764.
15:06:00|3764.
15:06:01|3763.17
15:06:02|3765.4
15:06:03|3767.6
15:06:04|3767.52
15:06:05|3767.52
15:06:06|3767.52
15:06:07|3767.52
15:06:08|3769.6
15:06:09|3769.6
15:06:10|3769.6
15:06:11|3769.6
15:06:12|3769.6
15:06:13|3769.6
15:06:14|3769.6
15:06:15|3769.6
15:06:16|3769.6
15:06:17|3767.11
15:06:18|3768.
15:06:19|3768.
15:06:20|3765.8
15:06:22|3765.8
15:06:22|3765.8
15:06:24|3766.2
15:06:24|3766.2
15:06:25|3766.2
15:06:27|3766.2
15:06:27|3761.1
15:06:28|3761.1
15:06:29|3761.1
15:06:31|3764.
15:06:31|3765.
15:06:32|3765.
15:06:33|3763.78
15:06:35|3762.6
15:06:35|3762.6
15:06:36|3762.6
15:06:38|3762.6
15:06:38|3762.6
15:06:39|3762.5
15:06:41|3762.5
15:06:42|3762.5
15:06:44|3762.5
15:06:44|3762.5
15:06:45|3759.81
15:06:46|3760.01
15:06:47|3758.59
15:06:48|3758.59
15:06:49|3759.4
15:06:51|3759.4
15:06:52|3758.4
15:06:52|3758.4
15:06:53|3754.32
15:06:55|3753.
15:06:55|3752.93
15:06:57|3753.62
15:06:58|3752.8
15:06:59|3754.
15:07:00|3756.09
15:07:01|3756.6
15:07:02|3754.4
15:07:03|3754.4
15:07:04|3755.77
15:07:05|3755.77
15:07:06|3755.77
15:07:06|3751.31
15:07:08|3750.
15:07:09|3747.
15:07:10|3745.79
15:07:11|3745.97
15:07:12|3747.2
15:07:12|3748.
15:07:14|3745.27
15:07:15|3745.27
15:07:16|3745.27
15:07:17|3745.27
15:07:18|3740.15
15:07:19|3740.65
15:07:20|3745.2
15:07:21|3745.2
15:07:23|3745.2
15:07:23|3740.71
15:07:24|3740.71
15:07:25|3740.47
15:07:26|3740.99
15:07:27|3735.
15:07:29|3735.
15:07:29|3740.01
15:07:30|3735.6
15:07:31|3734.99
15:07:32|3732.95
15:07:34|3731.92
15:07:36|3734.2
15:07:36|3732.24
15:07:38|3735.99
15:07:39|3738.8
15:07:39|3731.66
15:07:41|3738.62
15:07:42|3732.81
15:07:43|3739.39
15:07:45|3731.19
15:07:45|3732.8
15:07:47|3734.81
15:07:48|3732.67
15:07:49|3731.
15:07:50|3732.99
15:07:51|3732.99
15:07:52|3730.27
15:07:53|3731.81
15:07:55|3727.15
15:07:55|3728.05
15:07:56|3732.99
15:07:57|3730.64
15:07:58|3731.8
15:07:59|3738.61
15:08:00|3738.61
15:08:02|3734.8
15:08:02|3742.8
15:08:03|3742.8
15:08:05|3742.8
15:08:06|3740.52
15:08:06|3740.36
15:08:08|3742.81
15:08:08|3740.52
15:08:09|3741.44
15:08:11|3742.85
15:08:11|3745.2
15:08:12|3744.2
15:08:13|3745.2
15:08:14|3743.99
15:08:15|3744.2
15:08:17|3743.99
15:08:18|3748.2
15:08:19|3748.2
15:08:20|3748.2
15:08:20|3748.2
15:08:22|3748.2
15:08:23|3746.2
15:08:23|3748.8
15:08:24|3748.2
15:08:27|3746.2
15:08:27|3744.95
15:08:28|3744.95
15:08:29|3744.95
15:08:31|3744.95
15:08:31|3744.95
15:08:32|3744.95
15:08:33|3748.6
15:08:35|3752.
15:08:37|3752.6
15:08:38|3753.6
15:08:39|3752.
15:08:41|3751.2
15:08:42|3751.2
15:08:43|3751.2
15:08:44|3751.2
15:08:44|3752.8
15:08:46|3752.8
15:08:47|3752.8
15:08:48|3753.62
15:08:49|3753.62
15:08:50|3754.31
15:08:51|3754.31
15:08:52|3754.31
15:08:53|3754.31
15:08:54|3752.87
15:08:55|3754.21
15:08:56|3754.21
15:08:57|3754.21
15:08:58|3754.21
15:09:00|3756.21
15:09:01|3757.01
15:09:01|3755.59
15:09:03|3756.19
15:09:03|3758.59
15:09:04|3758.59
15:09:05|3759.1
15:09:06|3759.1
15:09:07|3756.65
15:09:09|3755.84
15:09:09|3755.84
15:09:10|3755.84
15:09:12|3758.77
15:09:12|3758.77
15:09:14|3758.77
15:09:14|3758.77
15:09:16|3758.77
15:09:16|3758.77
15:09:17|3753.79
15:09:18|3753.79
15:09:19|3752.4
15:09:21|3750.25
15:09:22|3750.25
15:09:22|3749.64
15:09:24|3751.39
15:09:24|3751.39
15:09:26|3751.39
15:09:26|3751.6
15:09:28|3750.84
15:09:29|3750.84
15:09:30|3750.84
15:09:31|3750.84
15:09:32|3750.84
15:09:33|3750.84
15:09:34|3750.84
15:09:35|3750.84
15:09:37|3751.29
15:09:38|3751.29
15:09:39|3747.8
15:09:40|3747.8
15:09:42|3747.8
15:09:42|3747.8
15:09:44|3747.8
15:09:45|3747.8
15:09:46|3747.8
15:09:47|3748.
15:09:47|3748.
15:09:48|3747.
15:09:50|3746.56
15:09:51|3746.56
15:09:52|3744.
15:09:53|3743.6
15:09:54|3746.39
15:09:55|3746.39
15:09:56|3746.39
15:09:56|3746.39
15:09:57|3746.39
15:09:58|3746.39
15:09:59|3746.39
15:10:01|3746.39
15:10:01|3750.25
15:10:03|3750.25
15:10:04|3755.3
15:10:05|3755.3
15:10:06|3756.43
15:10:07|3756.43
15:10:08|3756.43
15:10:10|3756.8
15:10:11|3758.65
15:10:11|3758.65
15:10:12|3758.65
15:10:13|3760.2
15:10:15|3762.01
15:10:15|3762.08
15:10:17|3763.09
15:10:17|3763.09
15:10:18|3763.09
15:10:20|3763.09
15:10:20|3762.21
15:10:21|3765.24
15:10:22|3765.41
15:10:24|3766.02
15:10:24|3768.76
15:10:25|3768.76
15:10:26|3766.6
15:10:27|3769.84
15:10:28|3771.2
15:10:29|3770.6
15:10:30|3769.
15:10:31|3768.82
15:10:32|3768.82
15:10:33|3768.82
15:10:34|3766.4
15:10:35|3765.
15:10:36|3765.
15:10:38|3765.
15:10:39|3765.4
15:10:40|3766.04
15:10:40|3768.09
15:10:42|3769.25
15:10:42|3769.25
15:10:43|3773.2
15:10:45|3773.36
15:10:46|3773.2
15:10:47|3772.01
15:10:48|3773.81
15:10:49|3773.81
15:10:50|3775.41
15:10:51|3772.01
15:10:52|3771.81
15:10:53|3771.81
15:10:54|3771.81
15:10:55|3771.81
15:10:56|3771.4
15:10:57|3770.96
15:10:58|3770.96
15:10:59|3770.96
15:11:00|3770.96
15:11:01|3770.96
15:11:02|3770.96
15:11:03|3770.96
15:11:05|3772.08
15:11:05|3772.08
15:11:06|3773.4
15:11:07|3773.4
15:11:08|3772.8
15:11:09|3772.8
15:11:10|3772.8
15:11:11|3772.8
15:11:12|3772.8
15:11:13|3772.8
15:11:14|3776.4
15:11:15|3776.4
15:11:17|3775.78
15:11:17|3774.85
15:11:18|3774.85
15:11:19|3772.26
15:11:20|3769.41
15:11:21|3771.62
15:11:22|3771.62
15:11:23|3771.62
15:11:24|3771.62
15:11:26|3766.84
15:11:26|3766.84
15:11:27|3766.84
15:11:28|3766.84
15:11:29|3766.84
15:11:30|3766.84
15:11:31|3766.84
15:11:32|3769.88
15:11:33|3770.8
15:11:34|3768.7
15:11:35|3769.28
15:11:36|3769.28
15:11:38|3770.46
15:11:39|3770.46
15:11:40|3770.96
15:11:42|3770.96
15:11:43|3770.96
15:11:43|3770.96
15:11:44|3770.96
15:11:46|3770.96
15:11:46|3769.
15:11:48|3769.
15:11:49|3769.
15:11:50|3769.
15:11:51|3769.
15:11:53|3770.8
15:11:53|3770.8
15:11:55|3770.8
15:11:56|3770.8
15:11:57|3769.9
15:11:58|3769.9
15:11:59|3769.9
15:12:00|3769.9
15:12:01|3769.9
15:12:02|3769.9
15:12:03|3772.62
15:12:04|3772.62
15:12:05|3772.62
15:12:06|3766.16
15:12:07|3766.
15:12:08|3766.
15:12:09|3766.
15:12:10|3766.
15:12:11|3765.
15:12:12|3765.
15:12:13|3765.
15:12:14|3765.
15:12:15|3765.
15:12:16|3765.
15:12:17|3765.
15:12:19|3765.
15:12:19|3765.
15:12:21|3765.
15:12:21|3765.
15:12:22|3768.16
15:12:23|3767.2
15:12:25|3769.88
15:12:25|3769.88
15:12:26|3770.14
15:12:27|3770.14
15:12:28|3770.25
15:12:29|3770.25
15:12:31|3770.25
15:12:31|3770.25
15:12:32|3770.25
15:12:34|3770.25
15:12:34|3770.25
15:12:35|3770.25
15:12:36|3770.25
15:12:37|3770.25
15:12:38|3770.25
15:12:40|3770.25
15:12:42|3766.86
15:12:42|3766.86
15:12:43|3766.86
15:12:45|3767.06
15:12:45|3767.06
15:12:47|3767.06
15:12:48|3766.8
15:12:48|3766.8
15:12:49|3766.8
15:12:51|3766.86
15:12:52|3766.86
15:12:53|3767.18
15:12:54|3767.18
15:12:55|3767.18
15:12:55|3765.
15:12:56|3765.
15:12:57|3765.
15:12:59|3765.
15:13:01|3765.
15:13:01|3764.51
15:13:02|3764.51
15:13:04|3762.4
15:13:05|3762.4
15:13:06|3762.08
15:13:07|3760.8
15:13:08|3760.8
15:13:10|3760.8
15:13:10|3759.4
15:13:11|3758.39
15:13:12|3758.55
15:13:14|3758.55
15:13:14|3758.55
15:13:15|3758.55
15:13:17|3760.49
15:13:17|3760.49
15:13:18|3759.38
15:13:19|3758.83
15:13:20|3758.83
15:13:21|3758.83
15:13:22|3758.83
15:13:24|3758.83
15:13:24|3760.38
15:13:25|3760.38
15:13:26|3760.38
15:13:27|3760.38
15:13:28|3760.38
15:13:29|3760.38
15:13:30|3760.38
15:13:31|3761.61
15:13:33|3761.61
15:13:33|3763.4
15:13:34|3761.99
15:13:35|3761.99
15:13:36|3761.99
15:13:37|3761.99
15:13:38|3761.99
15:13:40|3761.99
15:13:40|3761.99
15:13:41|3761.99
15:13:43|3761.99
15:13:44|3763.63
15:13:45|3763.63
15:13:45|3763.63
15:13:47|3764.4
15:13:47|3764.4
15:13:49|3764.4
15:13:50|3766.6
15:13:50|3768.2
15:13:51|3768.
15:13:52|3768.
15:13:54|3768.6
15:13:55|3768.
15:13:56|3767.6
15:13:58|3767.35
15:13:58|3767.35
15:14:00|3767.35
15:14:00|3767.35
15:14:02|3767.35
15:14:02|3768.55
15:14:03|3768.55
15:14:05|3766.
15:14:06|3766.
15:14:06|3766.
15:14:08|3766.49
15:14:09|3766.49
15:14:10|3765.99
15:14:11|3767.6
15:14:12|3767.6
15:14:13|3767.18
15:14:14|3767.18
15:14:15|3767.18
15:14:16|3767.18
15:14:17|3767.18
15:14:18|3767.18
15:14:19|3767.18
15:14:20|3767.18
15:14:21|3767.18
15:14:22|3767.18
15:14:23|3767.18
15:14:24|3763.05
15:14:25|3763.05
15:14:26|3763.4
15:14:27|3763.4
15:14:28|3763.4
15:14:29|3763.4
15:14:30|3764.75
15:14:31|3765.2
15:14:33|3765.2
15:14:33|3765.2
15:14:35|3765.2
15:14:35|3765.2
15:14:36|3765.2
15:14:37|3766.6
15:14:39|3766.6
15:14:39|3766.6
15:14:40|3766.6
15:14:42|3766.6
15:14:44|3766.6
15:14:45|3766.6
15:14:46|3766.6
15:14:47|3766.6
15:14:48|3766.6
15:14:49|3766.6
15:14:50|3766.6
15:14:52|3768.56
15:14:52|3768.56
15:14:54|3768.56
15:14:55|3770.4
15:14:55|3770.4
15:14:56|3770.4
15:14:58|3770.4
15:14:59|3770.4
15:15:00|3770.4
15:15:01|3770.4
15:15:02|3770.4
15:15:04|3769.8
15:15:05|3769.8
15:15:05|3769.8
15:15:06|3769.8
15:15:07|3769.8
15:15:08|3769.8
15:15:09|3769.8
15:15:11|3773.8
15:15:11|3772.25
15:15:13|3769.41
15:15:14|3769.41
15:15:15|3767.16
15:15:15|3767.16
15:15:16|3767.16
15:15:17|3767.16
15:15:18|3771.4
15:15:19|3771.4
15:15:20|3771.4
15:15:22|3771.4
15:15:23|3771.4
15:15:23|3774.
15:15:24|3774.
15:15:26|3774.
15:15:26|3774.
15:15:27|3774.
15:15:28|3774.
15:15:29|3774.
15:15:30|3775.59
15:15:31|3775.59
15:15:32|3775.59
15:15:33|3777.4
15:15:34|3777.6
15:15:36|3778.2
15:15:36|3777.8
15:15:37|3777.06
15:15:38|3777.06
15:15:39|3777.06
15:15:40|3777.06
15:15:42|3777.06
15:15:42|3777.06
15:15:44|3776.38
15:15:45|3773.32
15:15:46|3773.32
15:15:47|3773.32
15:15:48|3776.91
15:15:49|3776.91
15:15:50|3776.91
15:15:51|3776.91
15:15:52|3776.91
15:15:53|3777.42
15:15:54|3776.63
15:15:55|3776.63
15:15:56|3776.63
15:15:57|3776.63
15:15:58|3776.63
15:15:59|3775.79
15:16:00|3775.79
15:16:02|3775.79
15:16:02|3778.8
15:16:04|3778.8
15:16:04|3778.8
15:16:05|3777.6
15:16:07|3777.6
15:16:07|3777.6
15:16:08|3777.2
15:16:09|3777.2
15:16:10|3777.2
15:16:11|3777.2
15:16:12|3777.2
15:16:13|3777.2
15:16:14|3779.21
15:16:15|3779.21
15:16:16|3779.21
15:16:17|3779.21
15:16:18|3779.33
15:16:20|3779.33
15:16:20|3779.29
15:16:21|3779.2
15:16:22|3779.2
15:16:23|3779.2
15:16:25|3779.2
15:16:25|3779.2
15:16:26|3780.86
15:16:27|3780.86
15:16:28|3780.86
15:16:29|3780.86
15:16:30|3780.41
15:16:31|3780.41
15:16:32|3780.41
15:16:33|3781.42
15:16:34|3783.6
15:16:35|3785.6
15:16:36|3784.6
15:16:37|3783.
15:16:39|3783.
15:16:39|3782.21
15:16:40|3782.21
15:16:42|3784.
15:16:43|3784.6
15:16:44|3784.6
15:16:45|3784.6
15:16:46|3784.6
15:16:47|3784.7
15:16:49|3783.85
15:16:49|3783.85
15:16:51|3783.85
15:16:51|3783.85
15:16:53|3783.85
15:16:53|3783.85
15:16:55|3783.85
15:16:56|3783.85
15:16:57|3783.85
15:16:57|3784.33
15:16:59|3784.33
15:16:59|3784.33
15:17:01|3784.33
15:17:02|3784.33
15:17:04|3785.76
15:17:05|3785.11
15:17:06|3785.11
15:17:06|3784.22
15:17:08|3784.22
15:17:08|3784.22
15:17:10|3785.58
15:17:10|3785.58
15:17:11|3785.58
15:17:12|3785.9
15:17:13|3786.54
15:17:15|3786.02
15:17:16|3785.8
15:17:16|3784.8
15:17:17|3784.8
15:17:18|3784.8
15:17:19|3785.07
15:17:20|3785.07
15:17:21|3785.07
15:17:22|3785.07
15:17:24|3785.07
15:17:24|3785.95
15:17:25|3785.95
15:17:27|3785.95
15:17:28|3784.19
15:17:29|3784.19
15:17:30|3784.19
15:17:31|3784.19
15:17:31|3784.19
15:17:32|3783.73
15:17:34|3783.73
15:17:35|3783.73
15:17:35|3783.73
15:17:36|3783.73
15:17:39|3783.73
15:17:40|3782.23
15:17:40|3782.23
15:17:41|3781.63
15:17:42|3781.9
15:17:44|3781.9
15:17:44|3783.54
15:17:45|3783.54
15:17:47|3783.22
15:17:48|3782.57
15:17:49|3782.57
15:17:50|3784.59
15:17:51|3784.59
15:17:52|3784.59
15:17:54|3782.98
15:17:54|3782.98
15:17:56|3783.8
15:17:56|3783.8
15:17:57|3783.8
15:17:58|3783.8
15:18:00|3783.8
15:18:01|3783.2
15:18:02|3783.2
15:18:03|3783.2
15:18:04|3783.2
15:18:05|3783.2
15:18:06|3783.2
15:18:07|3783.2
15:18:09|3786.56
15:18:09|3786.56
15:18:11|3786.56
15:18:11|3786.56
15:18:12|3784.79
15:18:13|3784.79
15:18:14|3784.79
15:18:16|3784.79
15:18:17|3785.05
15:18:17|3785.05
15:18:18|3785.05
15:18:20|3785.64
15:18:20|3785.64
15:18:21|3785.4
15:18:22|3785.4
15:18:23|3785.4
15:18:24|3784.81
15:18:25|3783.61
15:18:26|3783.61
15:18:27|3783.61
15:18:29|3780.4
15:18:29|3780.4
15:18:31|3780.4
15:18:32|3780.4
15:18:32|3782.61
15:18:33|3782.61
15:18:34|3780.81
15:18:35|3780.81
15:18:36|3780.81
15:18:37|3778.54
15:18:39|3778.54
15:18:39|3777.47
15:18:40|3777.47
15:18:42|3777.47
15:18:42|3777.47
15:18:43|3777.47
15:18:45|3777.47
15:18:45|3777.47
15:18:47|3780.58
15:18:48|3781.01
15:18:49|3781.01
15:18:50|3781.01
15:18:51|3780.6
15:18:52|3780.6
15:18:53|3780.6
15:18:55|3780.73
15:18:55|3780.73
15:18:56|3780.73
15:18:57|3780.73
15:18:58|3780.75
15:19:00|3780.6
15:19:01|3780.6
15:19:02|3780.6
15:19:04|3782.69
15:19:04|3782.69
15:19:06|3782.69
15:19:06|3782.69
15:19:07|3782.69
15:19:08|3782.69
15:19:10|3782.61
15:19:10|3782.61
15:19:11|3782.61
15:19:12|3782.61
15:19:14|3782.61
15:19:15|3782.61
15:19:15|3782.61
15:19:17|3782.61
15:19:18|3782.61
15:19:19|3782.61
15:19:20|3784.75
15:19:21|3784.75
15:19:21|3784.75
15:19:22|3784.75
15:19:23|3784.75
15:19:24|3784.75
15:19:26|3784.75
15:19:27|3784.75
15:19:28|3784.75
15:19:28|3784.75
15:19:30|3784.75
15:19:31|3784.75
15:19:32|3784.75
15:19:33|3784.75
15:19:33|3777.4
15:19:35|3778.
15:19:36|3778.
15:19:38|3778.
15:19:38|3775.28
15:19:39|3774.94
15:19:40|3773.
15:19:41|3771.52
15:19:42|3771.52
15:19:43|3771.52
15:19:44|3771.71
15:19:46|3771.71
15:19:48|3771.71
15:19:49|3771.71
15:19:49|3773.59
15:19:50|3773.6
15:19:52|3773.6
15:19:52|3773.6
15:19:54|3773.6
15:19:55|3772.4
15:19:56|3772.2
15:19:57|3772.2
15:19:58|3772.2
15:19:59|3772.2
15:19:59|3772.2
15:20:01|3771.78
15:20:02|3771.78
15:20:03|3771.78
15:20:03|3771.78
15:20:04|3772.31
15:20:06|3772.31
15:20:06|3772.31
15:20:08|3772.31
15:20:09|3769.84
15:20:09|3769.19
15:20:11|3769.19
15:20:12|3767.58
15:20:12|3767.58
15:20:13|3767.58
15:20:15|3766.53
15:20:16|3766.53
15:20:16|3766.53
15:20:18|3766.53
15:20:19|3766.53
15:20:20|3766.53
15:20:21|3766.53
15:20:21|3766.53
15:20:23|3768.06
15:20:23|3767.4
15:20:24|3765.15
15:20:26|3765.15
15:20:26|3765.15
15:20:28|3766.89
15:20:29|3766.89
15:20:30|3766.89
15:20:31|3766.89
15:20:32|3765.
15:20:33|3765.35
15:20:34|3763.8
15:20:35|3763.8
15:20:36|3763.8
15:20:37|3763.8
15:20:38|3763.8
15:20:39|3763.8
15:20:40|3763.8
15:20:41|3763.8
15:20:42|3763.99
15:20:43|3763.32
15:20:44|3762.6
15:20:45|3762.6
15:20:46|3762.46
15:20:48|3762.46
15:20:48|3764.73
15:20:49|3764.73
15:20:50|3762.8
15:20:51|3762.8
15:20:52|3762.8
15:20:54|3762.8
15:20:54|3762.8
15:20:55|3762.8
15:20:57|3765.19
15:20:57|3765.19
15:20:59|3765.19
15:20:59|3765.19
15:21:01|3765.19
15:21:02|3765.19
15:21:03|3765.19
15:21:03|3765.19
15:21:05|3761.73
15:21:06|3762.38
15:21:07|3762.38
15:21:08|3762.38
15:21:10|3761.32
15:21:10|3761.32
15:21:11|3758.94
15:21:12|3756.68
15:21:14|3756.68
15:21:14|3756.68
15:21:15|3756.68
15:21:17|3756.68
15:21:17|3756.68
15:21:18|3757.91
15:21:19|3757.91
15:21:21|3757.91
15:21:21|3757.32
15:21:22|3757.32
15:21:23|3757.32
15:21:24|3757.32
15:21:25|3757.32
15:21:26|3757.32
15:21:28|3758.51
15:21:28|3759.
15:21:29|3759.
15:21:30|3759.
15:21:31|3759.
15:21:32|3758.61
15:21:33|3758.61
15:21:35|3758.61
15:21:36|3758.61
15:21:36|3758.61
15:21:37|3758.61
15:21:38|3758.61
15:21:39|3758.61
15:21:41|3758.61
15:21:41|3758.61
15:21:42|3758.61
15:21:43|3758.61
15:21:45|3758.61
15:21:45|3758.61
15:21:46|3758.61
15:21:48|3759.99
15:21:49|3759.99
15:21:51|3759.99
15:21:52|3759.99
15:21:53|3760.6
15:21:54|3760.6
15:21:55|3760.6
15:21:55|3760.6
15:21:57|3760.89
15:21:58|3761.78
15:21:59|3761.78
15:22:00|3761.78
15:22:01|3762.77
15:22:02|3762.8
15:22:03|3762.8
15:22:04|3764.61
15:22:05|3764.61
15:22:06|3767.81
15:22:07|3767.81
15:22:08|3767.81
15:22:09|3767.81
15:22:10|3767.
15:22:11|3768.2
15:22:12|3768.2
15:22:13|3768.2
15:22:14|3768.2
15:22:15|3768.2
15:22:16|3768.2
15:22:17|3765.85
15:22:19|3765.85
15:22:19|3765.85
15:22:20|3764.03
15:22:21|3764.03
15:22:22|3764.03
15:22:23|3762.8
15:22:25|3761.6
15:22:25|3759.2
15:22:26|3759.2
15:22:28|3759.2
15:22:29|3759.2
15:22:30|3759.2
15:22:30|3759.2
15:22:31|3759.2
15:22:32|3759.2
15:22:34|3759.2
15:22:34|3763.05
15:22:35|3763.05
15:22:36|3763.05
15:22:38|3763.05
15:22:39|3763.05
15:22:40|3763.05
15:22:41|3763.05
15:22:42|3763.05
15:22:43|3763.05
15:22:44|3763.05
15:22:44|3763.05
15:22:46|3765.69
15:22:46|3765.69
15:22:48|3765.69
15:22:50|3765.69
15:22:51|3768.
15:22:52|3768.
15:22:53|3768.
15:22:54|3768.
15:22:55|3768.
15:22:56|3768.
15:22:57|3768.
15:22:58|3767.6
15:22:59|3767.6
15:23:01|3767.6
15:23:02|3767.6
15:23:02|3767.6
15:23:04|3767.6
15:23:04|3768.8
15:23:06|3768.8
15:23:06|3768.8
15:23:08|3768.8
15:23:09|3768.8
15:23:10|3768.8
15:23:11|3768.8
15:23:12|3768.8
15:23:13|3768.8
15:23:13|3768.12
15:23:15|3768.12
15:23:16|3768.12
15:23:17|3768.12
15:23:18|3768.12
15:23:19|3768.12
15:23:20|3768.12
15:23:21|3768.12
15:23:22|3768.12
15:23:22|3768.12
15:23:24|3768.12
15:23:24|3769.84
15:23:26|3769.84
15:23:27|3769.84
15:23:28|3771.17
15:23:28|3770.68
15:23:30|3771.
15:23:31|3772.2
15:23:32|3772.2
15:23:33|3772.2
15:23:34|3772.2
15:23:35|3772.2
15:23:36|3772.2
15:23:37|3772.2
15:23:38|3772.2
15:23:39|3772.81
15:23:40|3773.56
15:23:41|3775.
15:23:42|3776.
15:23:43|3776.
15:23:44|3776.01
15:23:45|3775.8
15:23:46|3776.01
15:23:47|3775.6
15:23:48|3776.01
15:23:49|3776.01
15:23:51|3776.15
15:23:53|3776.4
15:23:54|3781.44
15:23:55|3778.61
15:23:56|3778.61
15:23:57|3778.61
15:23:58|3777.61
15:24:00|3777.61
15:24:00|3777.61
15:24:03|3777.61
15:24:04|3777.
15:24:04|3777.
15:24:05|3777.
15:24:06|3777.
15:24:07|3777.
15:24:09|3777.
15:24:09|3777.
15:24:11|3777.
15:24:11|3777.
15:24:12|3777.
15:24:14|3777.
15:24:14|3776.07
15:24:15|3776.07
15:24:17|3776.07
15:24:18|3776.07
15:24:19|3776.07
15:24:19|3778.6
15:24:21|3779.65
15:24:21|3781.15
15:24:22|3781.15
15:24:23|3781.15
15:24:24|3781.15
15:24:26|3781.15
15:24:27|3781.15
15:24:28|3781.15
15:24:28|3781.15
15:24:30|3781.15
15:24:30|3781.15
15:24:31|3781.15
15:24:33|3781.15
15:24:34|3781.15
15:24:35|3777.71
15:24:35|3777.71
15:24:37|3777.71
15:24:38|3777.71
15:24:39|3777.71
15:24:40|3777.71
15:24:41|3777.71
15:24:42|3777.41
15:24:42|3777.41
15:24:43|3777.41
15:24:45|3777.41
15:24:46|3777.41
15:24:48|3777.41
15:24:48|3777.41
15:24:49|3777.77
15:24:50|3777.77
15:24:52|3777.77
15:24:53|3777.77
15:24:53|3777.77
15:24:56|3777.77
15:24:58|3777.77
15:24:58|3777.77
15:24:59|3777.77
15:25:00|3777.77
15:25:02|3777.82
15:25:03|3779.48
15:25:03|3779.48
15:25:04|3779.48
15:25:05|3777.61
15:25:06|3777.61
15:25:08|3777.84
15:25:08|3777.42
15:25:10|3777.42
15:25:11|3776.8
15:25:12|3776.8
15:25:13|3773.6
15:25:14|3772.6
15:25:15|3772.6
15:25:16|3775.6
15:25:16|3774.83
15:25:18|3774.83
15:25:19|3774.83
15:25:20|3774.83
15:25:20|3774.83
15:25:21|3774.83
15:25:22|3774.83
15:25:23|3774.83
15:25:25|3774.83
15:25:26|3774.83
15:25:27|3774.83
15:25:28|3774.83
15:25:29|3774.83
15:25:30|3774.83
15:25:31|3774.83
15:25:32|3769.88
15:25:33|3769.88
15:25:34|3769.88
15:25:35|3769.88
15:25:36|3770.97
15:25:37|3770.97
15:25:38|3771.6
15:25:39|3771.6
15:25:40|3771.6
15:25:41|3771.6
15:25:42|3771.6
15:25:43|3771.6
15:25:44|3771.6
15:25:45|3771.6
15:25:46|3771.68
15:25:47|3771.68
15:25:48|3773.5
15:25:49|3773.5
15:25:50|3773.5
15:25:51|3773.5
15:25:52|3773.5
15:25:53|3773.5
15:25:54|3776.89
15:25:55|3776.89
15:25:56|3776.41
15:25:57|3776.41
15:25:58|3776.41
15:25:59|3778.6
15:26:00|3779.01
15:26:01|3779.01
15:26:02|3779.01
15:26:03|3778.39
15:26:05|3778.39
15:26:06|3778.3
15:26:07|3779.8
15:26:07|3779.8
15:26:08|3779.8
15:26:09|3779.8
15:26:10|3779.8
15:26:11|3779.8
15:26:12|3779.8
15:26:13|3779.8
15:26:15|3779.8
15:26:16|3779.8
15:26:17|3779.8
15:26:17|3779.8
15:26:18|3779.8
15:26:19|3776.71
15:26:21|3776.71
15:26:21|3776.71
15:26:22|3780.59
15:26:24|3780.59
15:26:24|3780.59
15:26:25|3780.59
15:26:26|3780.59
15:26:27|3780.59
15:26:28|3780.59
15:26:29|3780.59
15:26:30|3780.59
15:26:32|3780.59
15:26:32|3780.59
15:26:33|3780.59
15:26:35|3780.59
15:26:35|3780.59
15:26:36|3780.59
15:26:38|3780.59
15:26:38|3780.59
15:26:39|3780.59
15:26:40|3780.59
15:26:41|3780.59
15:26:42|3780.59
15:26:43|3780.59
15:26:44|3780.59
15:26:45|3780.59
15:26:46|3780.59
15:26:48|3780.59
15:26:48|3780.59
15:26:49|3780.59
15:26:50|3780.59
15:26:51|3783.41
15:26:52|3783.41
15:26:53|3783.41
15:26:55|3783.76
15:26:56|3784.72
15:26:57|3784.72
15:26:58|3784.8
15:26:59|3784.8
15:27:00|3784.8
15:27:01|3784.8
15:27:02|3784.8
15:27:03|3784.8
15:27:04|3784.8
15:27:05|3784.8
15:27:06|3784.8
15:27:07|3784.8
15:27:08|3784.8
15:27:09|3784.8
15:27:10|3784.03
15:27:11|3784.26
15:27:12|3784.26
15:27:13|3784.26
15:27:15|3782.62
15:27:16|3782.62
15:27:17|3782.62
15:27:17|3782.62
15:27:19|3782.62
15:27:20|3782.62
15:27:21|3782.62
15:27:22|3781.
15:27:23|3781.
15:27:24|3780.24
15:27:25|3780.24
15:27:26|3780.24
15:27:27|3780.24
15:27:28|3778.
15:27:29|3778.
15:27:30|3778.
15:27:31|3778.29
15:27:32|3778.29
15:27:33|3778.29
15:27:34|3780.42
15:27:35|3780.
15:27:36|3780.
15:27:37|3780.
15:27:38|3780.
15:27:39|3780.
15:27:40|3780.
15:27:41|3780.
15:27:42|3780.
15:27:43|3780.43
15:27:44|3780.43
15:27:45|3780.43
15:27:46|3780.43
15:27:47|3780.43
15:27:48|3780.43
15:27:49|3780.43
15:27:50|3780.43
15:27:51|3780.8
15:27:52|3779.8
15:27:53|3779.8
15:27:55|3779.8
15:27:56|3779.8
15:27:57|3779.8
15:27:58|3780.88
15:27:59|3780.88
15:28:00|3780.88
15:28:01|3782.87
15:28:02|3782.79
15:28:03|3785.36
15:28:04|3785.36
15:28:05|3785.36
15:28:06|3785.36
15:28:07|3784.59
15:28:08|3783.72
15:28:09|3783.99
15:28:11|3783.99
15:28:11|3783.99
15:28:13|3783.99
15:28:13|3783.99
15:28:14|3783.99
15:28:16|3784.97
15:28:16|3784.97
15:28:18|3784.99
15:28:18|3784.99
15:28:19|3784.99
15:28:20|3784.99
15:28:22|3786.03
15:28:22|3786.03
15:28:23|3786.03
15:28:25|3786.87
15:28:25|3786.5
15:28:26|3786.5
15:28:27|3786.5
15:28:29|3787.08
15:28:29|3787.08
15:28:30|3787.08
15:28:31|3787.08
15:28:32|3787.08
15:28:33|3787.08
15:28:35|3787.01
15:28:36|3786.7
15:28:36|3786.7
15:28:37|3786.7
15:28:38|3786.7
15:28:39|3781.16
15:28:40|3780.2
15:28:41|3780.2
15:28:43|3781.04
15:28:43|3781.04
15:28:44|3781.04
15:28:46|3781.04
15:28:46|3780.
15:28:48|3780.6
15:28:49|3780.6
15:28:50|3778.8
15:28:51|3778.8
15:28:52|3778.8
15:28:53|3778.8
15:28:54|3778.8
15:28:56|3778.59
15:28:57|3778.59
15:28:57|3778.59
15:28:58|3778.59
15:28:59|3778.59
15:29:01|3778.59
15:29:01|3778.59
15:29:02|3778.59
15:29:03|3778.59
15:29:04|3778.59
15:29:06|3778.59
15:29:07|3778.59
15:29:08|3782.47
15:29:08|3782.47
15:29:10|3782.47
15:29:11|3781.2
15:29:12|3781.2
15:29:13|3781.2
15:29:13|3781.2
15:29:14|3781.2
15:29:16|3781.2
15:29:17|3781.2
15:29:18|3781.2
15:29:19|3781.2
15:29:20|3781.2
15:29:20|3781.2
15:29:22|3781.2
15:29:23|3781.2
15:29:23|3781.2
15:29:24|3781.2
15:29:26|3781.2
15:29:27|3781.2
15:29:28|3781.2
15:29:29|3781.2
15:29:30|3781.2
15:29:31|3781.2
15:29:32|3783.2
15:29:33|3783.2
15:29:34|3783.2
15:29:35|3783.2
15:29:36|3783.2
15:29:37|3783.2
15:29:38|3783.2
15:29:39|3783.2
15:29:40|3783.2
15:29:41|3783.2
15:29:42|3783.2
15:29:43|3783.2
15:29:44|3783.2
15:29:45|3783.2
15:29:46|3783.2
15:29:47|3781.31
15:29:48|3781.31
15:29:49|3781.31
15:29:50|3781.31
15:29:51|3781.31
15:29:52|3781.31
15:29:53|3781.31
15:29:54|3781.31
15:29:55|3781.31
15:29:58|3781.31
15:29:58|3781.31
15:30:00|3781.31
15:30:01|3781.31
15:30:02|3781.19
15:30:03|3779.64
15:30:04|3779.64
15:30:05|3781.78
15:30:06|3781.78
15:30:07|3781.78
15:30:08|3781.78
15:30:09|3784.25
15:30:10|3784.25
15:30:11|3784.25
15:30:12|3784.25
15:30:13|3784.25
15:30:14|3784.25
15:30:15|3784.25
15:30:16|3784.25
15:30:17|3784.25
15:30:18|3784.25
15:30:19|3784.25
15:30:20|3784.25
15:30:21|3784.25
15:30:22|3784.25
15:30:23|3784.25
15:30:24|3784.25
15:30:25|3784.25
15:30:26|3786.68
15:30:27|3786.68
15:30:28|3787.49
15:30:29|3787.49
15:30:30|3788.
15:30:31|3789.2
15:30:32|3789.2
15:30:33|3789.2
15:30:35|3788.38
15:30:35|3790.8
15:30:36|3792.78
15:30:37|3794.41
15:30:38|3795.21
15:30:39|3795.21
15:30:41|3795.51
15:30:41|3795.39
15:30:43|3795.6
15:30:43|3795.6
15:30:44|3795.6
15:30:45|3795.89
15:30:46|3794.55
15:30:47|3797.27
15:30:48|3797.53
15:30:50|3798.
15:30:50|3798.
15:30:52|3797.78
15:30:52|3801.22
15:30:53|3799.4
15:30:54|3800.8
15:30:55|3799.89
15:30:56|3801.6
15:30:58|3802.33
15:30:58|3802.6
15:31:00|3803.2
15:31:01|3805.46
15:31:02|3805.1
15:31:03|3803.73
15:31:04|3804.
15:31:05|3804.4
15:31:06|3804.4
15:31:07|3804.4
15:31:08|3804.4
15:31:09|3801.4
15:31:10|3801.4
15:31:12|3801.4
15:31:13|3801.4
15:31:14|3801.4
15:31:14|3801.4
15:31:15|3801.39
15:31:16|3801.39
15:31:17|3800.21
15:31:19|3800.21
15:31:20|3800.21
15:31:20|3800.02
15:31:21|3801.14
15:31:22|3801.14
15:31:23|3801.14
15:31:24|3801.14
15:31:25|3802.19
15:31:27|3802.19
15:31:27|3802.19
15:31:29|3802.19
15:31:29|3798.8
15:31:30|3798.8
15:31:31|3798.8
15:31:32|3798.8
15:31:33|3797.
15:31:35|3797.
15:31:35|3797.
15:31:36|3799.51
15:31:38|3799.51
15:31:38|3800.79
15:31:39|3800.79
15:31:40|3802.
15:31:41|3802.
15:31:43|3802.
15:31:43|3802.07
15:31:44|3802.07
15:31:45|3801.6
15:31:46|3801.17
15:31:48|3800.
15:31:49|3800.
15:31:49|3801.59
15:31:50|3801.59
15:31:52|3801.59
15:31:52|3801.59
15:31:53|3801.59
15:31:54|3801.59
15:31:55|3802.14
15:31:57|3802.14
15:31:59|3802.14
15:32:00|3802.14
15:32:01|3802.14
15:32:01|3802.14
15:32:02|3802.14
15:32:03|3800.06
15:32:04|3798.4
15:32:05|3798.4
15:32:07|3799.6
15:32:08|3799.6
15:32:09|3798.6
15:32:10|3798.6
15:32:11|3798.6
15:32:12|3798.4
15:32:13|3798.4
15:32:14|3798.4
15:32:15|3798.4
15:32:16|3798.4
15:32:17|3798.4
15:32:18|3798.4
15:32:19|3798.4
15:32:20|3798.4
15:32:21|3795.8
15:32:22|3795.8
15:32:23|3796.2
15:32:24|3795.59
15:32:25|3795.6
15:32:26|3795.6
15:32:27|3795.6
15:32:28|3795.68
15:32:29|3795.68
15:32:30|3795.68
15:32:31|3796.35
15:32:32|3796.35
15:32:33|3793.6
15:32:34|3793.6
15:32:35|3794.29
15:32:36|3793.42
15:32:37|3794.41
15:32:38|3794.41
15:32:39|3797.32
15:32:40|3799.33
15:32:41|3799.33
15:32:42|3797.79
15:32:43|3797.79
15:32:44|3797.79
15:32:45|3797.79
15:32:46|3797.79
15:32:47|3797.79
15:32:49|3797.79
15:32:49|3797.79
15:32:50|3797.79
15:32:51|3797.79
15:32:52|3796.4
15:32:54|3796.4
15:32:54|3796.4
15:32:55|3796.4
15:32:56|3796.4
15:32:57|3796.09
15:32:58|3796.67
15:33:00|3797.46
15:33:02|3796.41
15:33:03|3796.41
15:33:03|3796.41
15:33:05|3796.41
15:33:06|3796.41
15:33:07|3796.41
15:33:08|3800.84
15:33:09|3800.84
15:33:10|3801.6
15:33:11|3801.6
15:33:12|3801.6
15:33:13|3801.6
15:33:14|3801.6
15:33:15|3799.8
15:33:16|3799.8
15:33:17|3799.8
15:33:18|3799.8
15:33:19|3800.6
15:33:20|3800.8
15:33:21|3799.93
15:33:22|3799.93
15:33:23|3799.93
15:33:24|3799.93
15:33:25|3802.3
15:33:26|3802.3
15:33:27|3802.59
15:33:28|3802.59
15:33:29|3803.
15:33:30|3803.88
15:33:31|3804.34
15:33:33|3804.2
15:33:33|3804.
15:33:35|3804.19
15:33:35|3803.58
15:33:36|3803.58
15:33:37|3803.58
15:33:39|3803.58
15:33:39|3803.59
15:33:41|3803.59
15:33:42|3803.59
15:33:42|3803.59
15:33:44|3803.59
15:33:44|3804.4
15:33:46|3804.4
15:33:46|3803.58
15:33:47|3803.58
15:33:48|3803.58
15:33:49|3803.58
15:33:51|3803.58
15:33:51|3803.58
15:33:53|3803.58
15:33:54|3803.58
15:33:54|3804.39
15:33:55|3804.39
15:33:56|3803.8
15:33:57|3803.8
15:33:58|3803.88
15:33:59|3803.88
15:34:01|3803.1
15:34:02|3803.1
15:34:03|3803.1
15:34:04|3803.1
15:34:05|3803.1
15:34:06|3803.1
15:34:07|3804.
15:34:08|3804.42
15:34:09|3804.42
15:34:11|3804.93
15:34:11|3804.2
15:34:13|3804.2
15:34:14|3804.2
15:34:14|3804.2
15:34:15|3804.2
15:34:16|3802.75
15:34:17|3802.75
15:34:18|3802.75
15:34:21|3802.75
15:34:21|3802.75
15:34:22|3802.75
15:34:23|3802.75
15:34:24|3802.75
15:34:25|3802.75
15:34:26|3802.75
15:34:27|3802.75
15:34:29|3805.4
15:34:29|3805.4
15:34:30|3805.4
15:34:31|3806.02
15:34:32|3806.51
15:34:33|3807.
15:34:34|3807.14
15:34:36|3807.12
15:34:37|3808.61
15:34:37|3808.61
15:34:38|3808.61
15:34:39|3808.61
15:34:40|3808.39
15:34:41|3808.39
15:34:42|3808.39
15:34:43|3808.39
15:34:45|3808.39
15:34:45|3808.39
15:34:46|3808.39
15:34:48|3808.64
15:34:48|3809.81
15:34:49|3809.81
15:34:51|3809.54
15:34:51|3808.78
15:34:52|3808.78
15:34:53|3808.78
15:34:55|3807.9
15:34:55|3807.9
15:34:56|3807.9
15:34:57|3807.9
15:34:58|3807.9
15:34:59|3807.95
15:35:01|3807.5
15:35:03|3807.5
15:35:04|3807.1
15:35:05|3806.97
15:35:05|3806.97
15:35:07|3806.99
15:35:08|3806.99
15:35:08|3807.6
15:35:10|3807.6
15:35:11|3805.18
15:35:12|3805.18
15:35:13|3805.18
15:35:13|3805.18
15:35:15|3805.18
15:35:16|3805.18
15:35:17|3805.18
15:35:18|3805.18
15:35:19|3805.18
15:35:20|3805.18
15:35:21|3805.18
15:35:22|3805.18
15:35:23|3805.18
15:35:23|3805.18
15:35:25|3805.18
15:35:26|3805.18
15:35:26|3805.18
15:35:28|3805.18
15:35:29|3802.68
15:35:29|3802.68
15:35:31|3802.68
15:35:32|3802.68
15:35:33|3802.68
15:35:34|3805.7
15:35:35|3805.7
15:35:36|3805.7
15:35:37|3805.7
15:35:37|3806.05
15:35:39|3806.05
15:35:40|3806.05
15:35:41|3806.05
15:35:41|3804.59
15:35:43|3804.59
15:35:44|3804.59
15:35:45|3805.6
15:35:45|3805.6
15:35:47|3805.6
15:35:48|3805.6
15:35:48|3805.6
15:35:49|3805.6
15:35:51|3805.6
15:35:51|3805.6
15:35:53|3805.6
15:35:54|3805.6
15:35:55|3805.6
15:35:56|3805.6
15:35:56|3806.21
15:35:57|3806.21
15:35:58|3806.21
15:35:59|3806.21
15:36:01|3806.21
15:36:02|3806.21
15:36:03|3804.4
15:36:04|3803.6
15:36:06|3804.03
15:36:07|3804.03
15:36:07|3804.03
15:36:08|3804.03
15:36:10|3804.03
15:36:11|3804.03
15:36:11|3804.03
15:36:12|3804.03
15:36:13|3804.03
15:36:15|3804.03
15:36:15|3804.03
15:36:16|3804.03
15:36:18|3801.54
15:36:19|3800.88
15:36:19|3800.94
15:36:21|3802.91
15:36:22|3802.91
15:36:23|3802.91
15:36:23|3802.91
15:36:25|3802.91
15:36:26|3802.91
15:36:26|3802.91
15:36:27|3802.91
15:36:29|3802.91
15:36:29|3802.91
15:36:31|3802.91
15:36:32|3803.8
15:36:32|3803.8
15:36:33|3803.8
15:36:34|3803.8
15:36:35|3803.8
15:36:36|3803.
15:36:37|3803.
15:36:38|3803.
15:36:39|3803.
15:36:40|3802.6
15:36:41|3802.6
15:36:42|3802.6
15:36:43|3803.
15:36:44|3801.8
15:36:45|3801.8
15:36:46|3801.7
15:36:47|3801.7
15:36:48|3801.7
15:36:49|3801.7
15:36:50|3801.7
15:36:51|3801.7
15:36:53|3801.7
15:36:53|3801.7
15:36:54|3801.7
15:36:55|3801.7
15:36:57|3801.2
15:36:58|3801.2
15:36:59|3800.32
15:37:00|3800.32
15:37:01|3800.32
15:37:02|3800.32
15:37:04|3800.32
15:37:05|3800.32
15:37:06|3800.32
15:37:07|3800.32
15:37:07|3800.32
15:37:09|3800.32
15:37:10|3800.32
15:37:10|3803.16
15:37:12|3803.16
15:37:13|3804.2
15:37:15|3804.2
15:37:15|3804.2
15:37:17|3804.2
15:37:18|3804.2
15:37:18|3804.2
15:37:20|3804.2
15:37:20|3802.95
15:37:21|3802.95
15:37:22|3802.95
15:37:23|3802.95
15:37:24|3802.95
15:37:26|3802.95
15:37:26|3803.2
15:37:27|3803.2
15:37:29|3803.2
15:37:29|3803.2
15:37:31|3801.88
15:37:31|3801.88
15:37:32|3801.88
15:37:33|3801.88
15:37:34|3801.88
15:37:35|3801.88
15:37:37|3801.88
15:37:38|3801.88
15:37:38|3801.88
15:37:39|3801.88
15:37:41|3805.8
15:37:42|3806.6
15:37:42|3806.6
15:37:43|3806.6
15:37:44|3806.6
15:37:45|3804.
15:37:47|3805.4
15:37:47|3805.4
15:37:48|3805.4
15:37:49|3805.4
15:37:50|3805.4
15:37:52|3805.4
15:37:52|3805.4
15:37:53|3805.21
15:37:54|3805.21
15:37:55|3805.21
15:37:57|3805.21
15:37:57|3805.21
15:37:58|3805.21
15:37:59|3805.21
15:38:00|3805.21
15:38:01|3805.21
15:38:04|3805.21
15:38:05|3803.98
15:38:06|3803.98
15:38:06|3804.16
15:38:08|3804.17
15:38:09|3804.17
15:38:10|3804.17
15:38:11|3804.17
15:38:12|3804.17
15:38:13|3804.17
15:38:14|3804.17
15:38:15|3801.92
15:38:16|3801.92
15:38:17|3800.8
15:38:18|3800.8
15:38:19|3800.8
15:38:20|3800.8
15:38:21|3800.8
15:38:22|3800.8
15:38:24|3801.71
15:38:24|3801.71
15:38:25|3801.71
15:38:26|3801.71
15:38:28|3801.71
15:38:29|3801.71
15:38:29|3801.71
15:38:31|3801.71
15:38:31|3801.71
15:38:32|3801.71
15:38:34|3801.71
15:38:34|3801.71
15:38:35|3801.71
15:38:36|3801.71
15:38:37|3801.71
15:38:38|3801.71
15:38:40|3801.71
15:38:41|3801.71
15:38:42|3801.71
15:38:42|3801.71
15:38:43|3801.71
15:38:44|3801.71
15:38:46|3801.71
15:38:46|3802.08
15:38:47|3802.08
15:38:48|3802.08
15:38:49|3802.08
15:38:50|3802.08
15:38:52|3802.08
15:38:52|3802.08
15:38:53|3802.08
15:38:55|3802.08
15:38:56|3803.3
15:38:56|3801.07
15:38:57|3801.07
15:38:58|3801.07
15:38:59|3801.07
15:39:01|3801.07
15:39:01|3801.07
15:39:02|3801.07
15:39:04|3801.07
15:39:05|3801.07
15:39:05|3801.07
15:39:07|3800.6
15:39:08|3800.6
15:39:09|3802.8
15:39:10|3802.8
15:39:11|3802.8
15:39:12|3802.8
15:39:14|3802.8
15:39:14|3802.8
15:39:15|3802.8
15:39:16|3802.8
15:39:17|3802.8
15:39:18|3802.8
15:39:20|3802.8
15:39:20|3802.8
15:39:21|3802.8
15:39:23|3803.42
15:39:23|3803.42
15:39:25|3803.42
15:39:26|3803.42
15:39:26|3803.42
15:39:28|3803.42
15:39:29|3803.42
15:39:29|3803.19
15:39:31|3803.19
15:39:32|3803.19
15:39:33|3803.19
15:39:34|3802.35
15:39:35|3802.35
15:39:35|3802.35
15:39:37|3802.35
15:39:37|3802.35
15:39:39|3802.35
15:39:40|3802.35
15:39:41|3802.35
15:39:42|3802.35
15:39:42|3802.35
15:39:44|3802.35
15:39:44|3802.35
15:39:45|3802.35
15:39:47|3801.9
15:39:48|3802.8
15:39:49|3803.6
15:39:49|3803.6
15:39:50|3803.6
15:39:52|3803.6
15:39:53|3804.6
15:39:54|3804.6
15:39:55|3804.6
15:39:56|3804.59
15:39:57|3804.59
15:39:58|3804.59
15:39:59|3804.4
15:40:00|3804.4
15:40:01|3804.4
15:40:02|3804.4
15:40:03|3804.4
15:40:04|3804.4
15:40:05|3804.4
15:40:07|3804.4
15:40:08|3804.4
15:40:09|3804.7
15:40:11|3804.2
15:40:11|3804.2
15:40:13|3804.2
15:40:13|3804.2
15:40:15|3804.2
15:40:16|3804.2
15:40:16|3804.2
15:40:17|3804.2
15:40:18|3803.05
15:40:20|3803.05
15:40:20|3802.79
15:40:22|3802.79
15:40:23|3802.79
15:40:24|3802.79
15:40:24|3802.79
15:40:25|3802.79
15:40:27|3802.79
15:40:27|3802.79
15:40:29|3802.79
15:40:29|3802.79
15:40:30|3802.79
15:40:32|3802.79
15:40:32|3802.79
15:40:34|3802.79
15:40:34|3802.79
15:40:36|3802.79
15:40:37|3803.01
15:40:37|3803.01
15:40:38|3802.47
15:40:40|3802.47
15:40:40|3802.47
15:40:42|3802.47
15:40:43|3802.47
15:40:44|3801.61
15:40:45|3801.61
15:40:46|3801.61
15:40:47|3801.61
15:40:48|3801.61
15:40:48|3801.61
15:40:50|3801.61
15:40:51|3801.61
15:40:51|3801.61
15:40:53|3801.61
15:40:54|3801.61
15:40:54|3801.61
15:40:55|3801.61
15:40:57|3801.61
15:40:58|3802.23
15:40:58|3802.23
15:41:00|3802.23
15:41:01|3802.23
15:41:02|3802.23
15:41:02|3802.23
15:41:04|3802.23
15:41:04|3802.23
15:41:06|3802.23
15:41:08|3804.37
15:41:08|3804.37
15:41:09|3804.8
15:41:11|3804.8
15:41:12|3804.21
15:41:13|3804.21
15:41:14|3804.21
15:41:15|3804.41
15:41:16|3804.41
15:41:17|3801.4
15:41:18|3800.4
15:41:19|3800.4
15:41:21|3800.4
15:41:21|3800.4
15:41:23|3803.6
15:41:24|3803.6
15:41:25|3803.6
15:41:25|3803.6
15:41:26|3803.6
15:41:27|3803.6
15:41:28|3802.37
15:41:29|3802.37
15:41:30|3802.37
15:41:31|3802.37
15:41:32|3802.37
15:41:34|3802.37
15:41:35|3802.37
15:41:36|3802.37
15:41:36|3802.37
15:41:38|3802.37
15:41:38|3802.37
15:41:40|3802.37
15:41:40|3802.37
15:41:41|3802.37
15:41:42|3802.37
15:41:43|3801.31
15:41:45|3801.31
15:41:46|3801.31
15:41:47|3801.31
15:41:47|3801.31
15:41:49|3801.31
15:41:50|3801.31
15:41:50|3801.31
15:41:52|3801.31
15:41:52|3801.31
15:41:54|3801.31
15:41:55|3801.31
15:41:56|3801.31
15:41:57|3801.31
15:41:57|3800.8
15:41:59|3800.8
15:42:00|3800.8
15:42:01|3800.8
15:42:01|3800.8
15:42:03|3800.8
15:42:04|3800.8
15:42:05|3800.8
15:42:06|3800.8
15:42:07|3800.01
15:42:08|3800.01
15:42:09|3800.01
15:42:10|3800.01
15:42:11|3800.01
15:42:11|3800.01
15:42:13|3800.01
15:42:14|3800.01
15:42:15|3798.2
15:42:16|3798.2
15:42:17|3798.2
15:42:19|3798.2
15:42:19|3798.2
15:42:21|3798.2
15:42:21|3798.2
15:42:22|3797.58
15:42:23|3797.58
15:42:24|3797.58
15:42:26|3797.58
15:42:26|3795.19
15:42:28|3795.19
15:42:29|3796.33
15:42:29|3796.33
15:42:30|3796.33
15:42:31|3796.33
15:42:33|3794.79
15:42:34|3794.28
15:42:34|3794.28
15:42:35|3794.28
15:42:37|3794.28
15:42:37|3793.79
15:42:39|3794.39
15:42:40|3794.39
15:42:41|3794.39
15:42:41|3794.39
15:42:42|3794.39
15:42:43|3794.39
15:42:44|3794.39
15:42:45|3796.8
15:42:47|3797.58
15:42:47|3797.58
15:42:48|3797.58
15:42:50|3797.58
15:42:51|3797.58
15:42:51|3797.58
15:42:52|3797.58
15:42:53|3797.58
15:42:54|3797.58
15:42:55|3796.6
15:42:56|3796.6
15:42:58|3796.6
15:42:58|3796.6
15:42:59|3796.6
15:43:00|3796.6
15:43:02|3796.6
15:43:02|3796.6
15:43:04|3796.6
15:43:04|3796.6
15:43:05|3796.6
15:43:06|3796.6
15:43:07|3795.
15:43:09|3795.
15:43:10|3795.
15:43:12|3795.
15:43:12|3794.8
15:43:13|3794.8
15:43:14|3795.
15:43:16|3795.
15:43:17|3795.
15:43:18|3795.
15:43:19|3795.
15:43:20|3795.
15:43:21|3795.
15:43:22|3795.
15:43:23|3795.
15:43:24|3795.
15:43:25|3795.
15:43:26|3795.
15:43:27|3795.
15:43:29|3795.
15:43:29|3795.
15:43:30|3795.
15:43:32|3799.46
15:43:33|3800.2
15:43:34|3800.2
15:43:34|3800.2
15:43:35|3801.31
15:43:36|3801.31
15:43:38|3801.31
15:43:39|3801.31
15:43:39|3801.31
15:43:40|3802.
15:43:42|3802.
15:43:42|3802.
15:43:44|3802.
15:43:45|3802.
15:43:45|3802.
15:43:48|3802.
15:43:48|3802.
15:43:49|3802.
15:43:50|3802.
15:43:51|3802.
15:43:52|3802.
15:43:53|3802.
15:43:54|3802.
15:43:55|3802.
15:43:56|3802.
15:43:57|3802.
15:43:59|3802.
15:43:59|3799.92
15:44:01|3799.92
15:44:01|3799.92
15:44:02|3799.92
15:44:03|3799.92
15:44:04|3799.92
15:44:05|3799.92
15:44:07|3797.74
15:44:07|3797.74
15:44:09|3797.74
15:44:10|3797.74
15:44:12|3797.74
15:44:13|3797.74
15:44:14|3797.74
15:44:16|3797.74
15:44:17|3799.5
15:44:18|3799.5
15:44:19|3799.5
15:44:20|3799.5
15:44:21|3799.5
15:44:22|3799.5
15:44:23|3799.5
15:44:24|3797.88
15:44:25|3796.6
15:44:26|3796.6
15:44:27|3797.59
15:44:28|3797.59
15:44:29|3797.59
15:44:30|3797.59
15:44:31|3797.59
15:44:32|3797.59
15:44:33|3797.59
15:44:34|3797.59
15:44:35|3797.59
15:44:36|3797.59
15:44:37|3797.59
15:44:38|3797.59
15:44:39|3797.59
15:44:40|3797.59
15:44:41|3797.59
15:44:42|3797.59
15:44:43|3797.59
15:44:44|3797.59
15:44:45|3797.59
15:44:46|3797.59
15:44:48|3797.59
15:44:48|3797.59
15:44:50|3796.86
15:44:50|3796.86
15:44:51|3796.86
15:44:53|3797.52
15:44:53|3797.4
15:44:54|3797.4
15:44:56|3797.4
15:44:57|3797.4
15:44:57|3797.4
15:44:59|3797.4
15:45:00|3796.8
15:45:01|3796.8
15:45:02|3796.8
15:45:03|3796.8
15:45:03|3796.6
15:45:05|3796.6
15:45:06|3799.4
15:45:06|3799.4
15:45:07|3800.8
15:45:09|3800.8
15:45:10|3800.8
15:45:12|3800.8
15:45:13|3800.8
15:45:13|3800.8
15:45:14|3800.8
15:45:16|3800.8
15:45:16|3800.8
15:45:17|3800.8
15:45:18|3800.8
15:45:19|3798.66
15:45:21|3801.
15:45:22|3801.
15:45:22|3801.
15:45:24|3801.
15:45:24|3801.
15:45:25|3801.
15:45:27|3798.93
15:45:27|3799.8
15:45:29|3799.8
15:45:30|3799.8
15:45:30|3799.8
15:45:32|3799.8
15:45:33|3799.8
15:45:34|3799.8
15:45:35|3800.2
15:45:36|3800.2
15:45:37|3800.2
15:45:38|3800.2
15:45:39|3800.2
15:45:40|3800.2
15:45:40|3800.2
15:45:41|3800.2
15:45:42|3800.2
15:45:43|3800.2
15:45:44|3800.2
15:45:46|3800.2
15:45:46|3800.2
15:45:47|3800.2
15:45:49|3800.2
15:45:50|3800.2
15:45:51|3800.2
15:45:52|3800.2
15:45:53|3800.2
15:45:54|3800.2
15:45:55|3800.2
15:45:55|3800.2
15:45:57|3800.19
15:45:57|3800.19
15:45:59|3800.19
15:45:59|3800.19
15:46:01|3800.19
15:46:02|3800.19
15:46:02|3800.19
15:46:03|3800.19
15:46:05|3800.19
15:46:05|3800.19
15:46:06|3802.2
15:46:08|3802.2
15:46:09|3802.2
15:46:10|3802.2
15:46:11|3801.6
15:46:13|3801.6
15:46:13|3801.6
15:46:14|3801.6
15:46:16|3801.6
15:46:18|3801.6
15:46:19|3801.6
15:46:19|3801.6
15:46:21|3801.6
15:46:22|3802.02
15:46:23|3802.02
15:46:24|3802.02
15:46:25|3802.02
15:46:25|3802.02
15:46:26|3802.02
15:46:28|3802.02
15:46:30|3802.02
15:46:30|3802.02
15:46:32|3802.02
15:46:32|3802.02
15:46:33|3802.02
15:46:34|3802.02
15:46:35|3802.02
15:46:36|3803.22
15:46:37|3803.22
15:46:39|3803.22
15:46:39|3803.22
15:46:41|3804.24
15:46:41|3804.24
15:46:42|3804.24
15:46:43|3804.24
15:46:44|3804.24
15:46:46|3804.24
15:46:47|3803.8
15:46:47|3804.4
15:46:48|3804.4
15:46:50|3804.4
15:46:50|3804.4
15:46:51|3804.4
15:46:52|3804.4
15:46:53|3804.33
15:46:54|3804.33
15:46:56|3804.33
15:46:57|3804.33
15:46:58|3803.1
15:46:59|3803.1
15:47:00|3803.1
15:47:01|3803.1
15:47:01|3803.1
15:47:02|3801.2
15:47:04|3799.6
15:47:05|3799.6
15:47:05|3799.6
15:47:06|3799.6
15:47:08|3799.6
15:47:09|3799.6
15:47:10|3799.6
15:47:11|3798.8
15:47:11|3798.8
15:47:14|3798.8
15:47:15|3798.8
15:47:15|3800.01
15:47:17|3800.01
15:47:17|3800.25
15:47:19|3800.25
15:47:20|3800.25
15:47:20|3800.25
15:47:22|3800.25
15:47:23|3800.2
15:47:24|3800.2
15:47:25|3800.2
15:47:25|3800.2
15:47:27|3800.
15:47:28|3800.
15:47:29|3800.
15:47:29|3800.
15:47:31|3800.
15:47:32|3800.
15:47:33|3798.48
15:47:34|3798.48
15:47:34|3798.48
15:47:36|3798.48
15:47:37|3797.4
15:47:38|3797.
15:47:39|3797.
15:47:40|3797.
15:47:41|3796.97
15:47:42|3796.97
15:47:42|3796.97
15:47:44|3796.97
15:47:45|3796.97
15:47:45|3797.6
15:47:46|3797.6
15:47:48|3797.6
15:47:49|3797.6
15:47:50|3797.6
15:47:52|3797.6
15:47:52|3797.6
15:47:54|3797.6
15:47:54|3797.6
15:47:55|3796.6
15:47:56|3796.44
15:47:57|3796.44
15:47:58|3795.23
15:47:59|3795.93
15:48:00|3795.93
15:48:02|3795.93
15:48:02|3795.93
15:48:03|3795.93
15:48:04|3795.93
15:48:05|3795.93
15:48:06|3795.93
15:48:07|3795.93
15:48:09|3792.06
15:48:09|3793.5
15:48:11|3793.5
15:48:12|3793.5
15:48:12|3791.8
15:48:13|3791.73
15:48:15|3792.99
15:48:16|3792.99
15:48:17|3792.99
15:48:18|3792.99
15:48:19|3793.
15:48:20|3793.
15:48:21|3790.41
15:48:22|3790.61
15:48:23|3790.41
15:48:24|3790.4
15:48:25|3790.17
15:48:26|3790.5
15:48:27|3790.5
15:48:28|3790.5
15:48:29|3790.5
15:48:30|3790.5
15:48:31|3790.5
15:48:32|3790.5
15:48:33|3790.5
15:48:35|3789.88
15:48:36|3789.88
15:48:37|3789.88
15:48:38|3789.88
15:48:38|3789.88
15:48:40|3789.88
15:48:41|3786.69
15:48:42|3786.21
15:48:43|3784.09
15:48:44|3785.14
15:48:44|3785.01
15:48:47|3785.01
15:48:47|3784.59
15:48:48|3784.59
15:48:49|3782.54
15:48:50|3782.06
15:48:51|3782.06
15:48:52|3782.06
15:48:53|3783.
15:48:54|3783.
15:48:55|3783.
15:48:56|3783.
15:48:57|3783.
15:48:59|3783.
15:48:59|3783.
15:49:01|3782.5
15:49:01|3782.5
15:49:03|3782.5
15:49:03|3782.5
15:49:05|3785.2
15:49:05|3785.2
15:49:06|3784.2
15:49:07|3784.2
15:49:08|3784.2
15:49:09|3784.2
15:49:10|3784.2
15:49:11|3784.2
15:49:12|3784.2
15:49:13|3786.68
15:49:15|3786.68
15:49:16|3786.68
15:49:17|3784.2
15:49:18|3784.2
15:49:19|3784.2
15:49:20|3784.2
15:49:21|3784.2
15:49:22|3784.2
15:49:23|3784.2
15:49:24|3783.6
15:49:25|3783.6
15:49:26|3783.6
15:49:27|3783.6
15:49:28|3783.6
15:49:30|3783.6
15:49:30|3783.6
15:49:32|3786.39
15:49:32|3786.39
15:49:33|3786.39
15:49:34|3786.39
15:49:36|3786.39
15:49:36|3786.39
15:49:38|3786.39
15:49:39|3786.39
15:49:40|3783.6
15:49:41|3783.6
15:49:42|3783.6
15:49:43|3783.6
15:49:43|3781.31
15:49:45|3781.31
15:49:45|3781.6
15:49:46|3781.6
15:49:48|3781.6
15:49:49|3781.6
15:49:49|3781.4
15:49:50|3781.4
15:49:52|3781.4
15:49:52|3781.4
15:49:54|3781.4
15:49:55|3781.4
15:49:55|3781.4
15:49:57|3781.4
15:49:57|3781.4
15:49:58|3781.4
15:49:59|3781.4
15:50:01|3781.4
15:50:02|3780.6
15:50:03|3781.52
15:50:04|3781.52
15:50:05|3781.52
15:50:06|3781.52
15:50:07|3781.52
15:50:08|3781.81
15:50:09|3781.81
15:50:10|3781.81
15:50:11|3781.81
15:50:12|3781.81
15:50:13|3781.81
15:50:14|3781.81
15:50:15|3781.81
15:50:16|3781.81
15:50:17|3781.81
15:50:18|3781.81
15:50:19|3781.81
15:50:20|3781.81
15:50:22|3781.81
15:50:22|3781.81
15:50:23|3781.81
15:50:25|3783.4
15:50:26|3783.4
15:50:27|3783.4
15:50:27|3783.4
15:50:28|3783.4
15:50:30|3783.4
15:50:31|3783.4
15:50:32|3783.4
15:50:32|3783.4
15:50:34|3783.4
15:50:35|3783.4
15:50:36|3783.4
15:50:37|3785.04
15:50:38|3785.
15:50:39|3785.
15:50:40|3785.
15:50:40|3785.
15:50:42|3785.
15:50:42|3784.27
15:50:44|3784.27
15:50:45|3784.27
15:50:46|3784.27
15:50:46|3784.27
15:50:48|3784.27
15:50:49|3784.27
15:50:50|3784.27
15:50:50|3784.27
15:50:52|3784.27
15:50:53|3779.47
15:50:53|3779.47
15:50:55|3779.47
15:50:56|3779.47
15:50:57|3780.2
15:50:57|3780.2
15:50:59|3780.2
15:51:00|3780.2
15:51:00|3780.1
15:51:01|3780.1
15:51:03|3780.1
15:51:04|3780.1
15:51:05|3780.1
15:51:06|3780.1
15:51:07|3780.1
15:51:08|3780.1
15:51:09|3780.1
15:51:10|3780.1
15:51:11|3780.1
15:51:12|3780.1
15:51:13|3780.1
15:51:14|3780.1
15:51:15|3780.1
15:51:16|3780.1
15:51:18|3780.1
15:51:18|3780.1
15:51:20|3780.1
15:51:20|3780.1
15:51:22|3780.1
15:51:23|3783.11
15:51:24|3783.11
15:51:25|3783.11
15:51:26|3783.11
15:51:27|3783.11
15:51:28|3783.11
15:51:29|3783.11
15:51:30|3783.11
15:51:31|3783.11
15:51:32|3783.11
15:51:34|3783.11
15:51:34|3783.11
15:51:36|3783.11
15:51:36|3783.11
15:51:38|3783.11
15:51:38|3781.6
15:51:39|3781.6
15:51:41|3781.6
15:51:41|3781.6
15:51:42|3781.6
15:51:43|3781.6
15:51:44|3781.6
15:51:46|3782.2
15:51:46|3782.2
15:51:48|3782.2
15:51:49|3782.2
15:51:49|3782.
15:51:50|3782.
15:51:52|3783.4
15:51:52|3784.58
15:51:53|3784.58
15:51:54|3785.61
15:51:55|3785.4
15:51:57|3785.4
15:51:57|3785.4
15:51:58|3785.4
15:51:59|3785.4
15:52:00|3785.4
15:52:01|3785.4
15:52:03|3786.42
15:52:03|3786.42
15:52:04|3786.6
15:52:05|3786.6
15:52:06|3786.6
15:52:07|3786.6
15:52:09|3786.6
15:52:09|3786.6
15:52:10|3786.6
15:52:12|3786.6
15:52:12|3786.6
15:52:14|3786.6
15:52:15|3786.6
15:52:16|3785.1
15:52:18|3786.56
15:52:19|3786.56
15:52:20|3786.56
15:52:21|3782.4
15:52:22|3782.65
15:52:23|3782.65
15:52:23|3782.65
15:52:25|3782.65
15:52:26|3782.65
15:52:27|3782.65
15:52:28|3781.
15:52:29|3781.
15:52:30|3781.57
15:52:32|3781.57
15:52:33|3781.57
15:52:34|3781.57
15:52:35|3781.57
15:52:36|3781.57
15:52:36|3781.57
15:52:38|3781.57
15:52:39|3781.57
15:52:40|3781.57
15:52:41|3781.57
15:52:42|3781.57
15:52:43|3781.57
15:52:44|3781.57
15:52:45|3781.57
15:52:46|3781.57
15:52:47|3781.57
15:52:48|3781.57
15:52:50|3781.57
15:52:50|3781.01
15:52:51|3781.01
15:52:52|3781.21
15:52:54|3781.21
15:52:55|3781.21
15:52:56|3781.21
15:52:56|3781.6
15:52:57|3781.6
15:52:59|3781.6
15:53:00|3781.6
15:53:00|3781.6
15:53:01|3781.6
15:53:03|3781.6
15:53:03|3781.6
15:53:05|3781.6
15:53:06|3780.63
15:53:07|3780.63
15:53:08|3780.63
15:53:08|3780.63
15:53:10|3780.63
15:53:11|3781.51
15:53:12|3781.57
15:53:12|3781.57
15:53:14|3781.57
15:53:15|3781.57
15:53:16|3781.57
15:53:17|3781.57
15:53:18|3781.57
15:53:19|3781.58
15:53:21|3781.58
15:53:22|3781.58
15:53:23|3781.58
15:53:24|3781.58
15:53:25|3781.58
15:53:26|3781.58
15:53:27|3781.58
15:53:28|3781.58
15:53:29|3781.58
15:53:30|3781.58
15:53:31|3781.58
15:53:32|3781.58
15:53:33|3781.57
15:53:34|3781.57
15:53:35|3781.57
15:53:36|3781.57
15:53:37|3781.57
15:53:38|3781.57
15:53:39|3780.15
15:53:40|3779.4
15:53:41|3779.4
15:53:42|3779.4
15:53:43|3779.4
15:53:44|3779.21
15:53:45|3779.21
15:53:47|3779.21
15:53:47|3779.21
15:53:48|3779.21
15:53:50|3779.21
15:53:51|3779.21
15:53:52|3779.21
15:53:52|3779.21
15:53:54|3778.69
15:53:55|3777.96
15:53:55|3777.96
15:53:56|3777.88
15:53:58|3777.88
15:53:58|3777.88
15:53:59|3777.21
15:54:00|3776.2
15:54:02|3776.2
15:54:02|3776.2
15:54:04|3776.2
15:54:04|3776.2
15:54:06|3776.2
15:54:06|3777.8
15:54:07|3777.8
15:54:08|3777.8
15:54:10|3777.8
15:54:10|3777.1
15:54:11|3777.35
15:54:12|3777.35
15:54:13|3777.35
15:54:14|3777.35
15:54:15|3779.34
15:54:17|3779.34
15:54:17|3779.34
15:54:18|3779.44
15:54:20|3779.44
15:54:21|3779.44
15:54:22|3779.54
15:54:24|3779.54
15:54:25|3779.54
15:54:26|3779.54
15:54:27|3779.54
15:54:28|3779.54
15:54:29|3779.54
15:54:30|3779.54
15:54:31|3779.54
15:54:32|3779.54
15:54:33|3779.54
15:54:34|3779.54
15:54:35|3779.54
15:54:36|3779.54
15:54:37|3779.54
15:54:38|3779.54
15:54:40|3779.54
15:54:41|3779.54
15:54:41|3779.54
15:54:43|3779.54
15:54:43|3779.54
15:54:45|3779.54
15:54:45|3779.54
15:54:46|3779.54
15:54:47|3779.54
15:54:49|3784.4
15:54:49|3784.4
15:54:50|3784.4
15:54:51|3785.15
15:54:52|3785.15
15:54:53|3785.36
15:54:55|3785.36
15:54:56|3785.36
15:54:56|3785.36
15:54:57|3785.36
15:54:58|3787.6
15:55:00|3787.6
15:55:00|3787.61
15:55:01|3788.4
15:55:02|3789.2
15:55:03|3789.2
15:55:04|3789.2
15:55:05|3789.2
15:55:06|3789.88
15:55:07|3789.88
15:55:08|3789.88
15:55:09|3791.29
15:55:10|3791.29
15:55:11|3791.29
15:55:12|3793.2
15:55:13|3793.37
15:55:14|3792.95
15:55:15|3793.
15:55:16|3793.
15:55:17|3793.38
15:55:18|3793.38
15:55:19|3793.38
15:55:21|3793.38
15:55:22|3794.2
15:55:24|3794.2
15:55:24|3792.56
15:55:26|3792.56
15:55:26|3792.56
15:55:27|3791.42
15:55:28|3791.42
15:55:30|3791.42
15:55:31|3791.42
15:55:32|3789.8
15:55:32|3789.8
15:55:33|3789.8
15:55:35|3789.8
15:55:36|3789.8
15:55:37|3789.8
15:55:38|3789.8
15:55:39|3789.8
15:55:39|3789.8
15:55:41|3789.8
15:55:42|3789.8
15:55:42|3789.8
15:55:43|3789.8
15:55:44|3789.8
15:55:45|3789.8
15:55:46|3789.8
15:55:47|3791.8
15:55:49|3791.8
15:55:50|3791.8
15:55:51|3791.8
15:55:52|3791.8
15:55:53|3791.8
15:55:53|3791.8
15:55:55|3791.8
15:55:56|3791.8
15:55:57|3791.8
15:55:58|3791.8
15:55:59|3791.8
15:56:00|3791.8
15:56:02|3791.8
15:56:02|3791.8
15:56:03|3791.8
15:56:04|3791.8
15:56:05|3791.01
15:56:06|3791.01
15:56:07|3791.01
15:56:09|3791.01
15:56:09|3791.01
15:56:10|3791.01
15:56:11|3791.43
15:56:12|3791.37
15:56:14|3791.37
15:56:14|3791.37
15:56:15|3791.37
15:56:16|3791.37
15:56:18|3791.37
15:56:19|3791.37
15:56:19|3787.8
15:56:20|3787.8
15:56:23|3788.4
15:56:24|3788.4
15:56:24|3788.4
15:56:25|3788.4
15:56:26|3788.4
15:56:28|3788.4
15:56:29|3788.4
15:56:30|3788.4
15:56:31|3788.4
15:56:31|3788.4
15:56:32|3788.4
15:56:33|3788.4
15:56:34|3788.4
15:56:35|3788.4
15:56:37|3788.4
15:56:38|3788.4
15:56:39|3788.4
15:56:40|3788.4
15:56:41|3788.4
15:56:42|3788.4
15:56:43|3788.4
15:56:44|3788.4
15:56:45|3788.4
15:56:46|3788.4
15:56:47|3786.6
15:56:49|3786.6
15:56:49|3786.6
15:56:51|3786.6
15:56:52|3786.6
15:56:53|3786.6
15:56:54|3786.6
15:56:54|3786.6
15:56:55|3786.6
15:56:56|3786.6
15:56:58|3786.6
15:56:59|3786.6
15:57:00|3786.6
15:57:01|3790.11
15:57:02|3790.11
15:57:02|3790.11
15:57:04|3790.11
15:57:06|3790.11
15:57:06|3792.05
15:57:08|3792.05
15:57:09|3792.05
15:57:09|3792.05
15:57:10|3792.05
15:57:11|3792.05
15:57:12|3792.05
15:57:14|3792.05
15:57:14|3792.05
15:57:15|3792.05
15:57:16|3792.05
15:57:17|3792.05
15:57:19|3792.05
15:57:19|3792.05
15:57:20|3792.05
15:57:21|3792.05
15:57:23|3792.05
15:57:25|3789.34
15:57:25|3789.34
15:57:26|3789.34
15:57:28|3789.34
15:57:29|3789.34
15:57:30|3789.34
15:57:31|3787.
15:57:32|3787.
15:57:34|3787.
15:57:34|3787.
15:57:35|3787.
15:57:37|3787.
15:57:38|3787.
15:57:39|3787.
15:57:40|3787.
15:57:41|3786.8
15:57:42|3786.8
15:57:44|3786.8
15:57:44|3786.8
15:57:45|3786.8
15:57:47|3786.8
15:57:47|3786.8
15:57:48|3786.8
15:57:50|3786.8
15:57:50|3786.01
15:57:52|3786.01
15:57:53|3786.01
15:57:53|3786.01
15:57:54|3786.01
15:57:55|3785.36
15:57:57|3785.36
15:57:58|3783.45
15:57:59|3783.45
15:58:00|3783.45
15:58:01|3783.45
15:58:02|3783.45
15:58:03|3783.45
15:58:04|3783.45
15:58:04|3783.45
15:58:05|3783.45
15:58:06|3783.45
15:58:07|3783.45
15:58:09|3783.45
15:58:09|3783.45
15:58:10|3783.45
15:58:12|3783.45
15:58:12|3783.45
15:58:13|3783.45
15:58:14|3783.45
15:58:15|3783.45
15:58:16|3783.45
15:58:18|3783.45
15:58:19|3784.25
15:58:19|3784.25
15:58:20|3784.25
15:58:22|3784.25
15:58:22|3784.25
15:58:25|3784.25
15:58:25|3784.25
15:58:26|3784.25
15:58:28|3784.25
15:58:28|3784.25
15:58:30|3786.41
15:58:30|3786.41
15:58:31|3786.41
15:58:32|3786.41
15:58:33|3785.96
15:58:34|3785.96
15:58:36|3785.96
15:58:36|3785.96
15:58:37|3785.96
15:58:38|3785.96
15:58:39|3785.96
15:58:40|3785.96
15:58:41|3785.96
15:58:43|3785.96
15:58:43|3785.96
15:58:44|3785.96
15:58:46|3785.96
15:58:47|3785.96
15:58:48|3785.96
15:58:48|3785.96
15:58:49|3785.96
15:58:50|3785.96
15:58:52|3785.96
15:58:53|3785.96
15:58:54|3785.96
15:58:55|3785.96
15:58:56|3785.96
15:58:57|3785.96
15:58:58|3785.96
15:58:59|3785.96
15:59:01|3785.96
15:59:01|3790.7
15:59:02|3790.7
15:59:03|3790.7
15:59:04|3790.7
15:59:06|3790.7
15:59:07|3790.7
15:59:08|3790.7
15:59:08|3790.7
15:59:09|3791.23
15:59:10|3791.23
15:59:11|3792.19
15:59:12|3792.19
15:59:14|3792.19
15:59:14|3792.21
15:59:15|3792.21
15:59:17|3792.21
15:59:17|3792.21
15:59:19|3793.12
15:59:19|3793.12
15:59:20|3793.12
15:59:22|3793.12
15:59:22|3794.28
15:59:23|3794.28
15:59:25|3794.2
15:59:27|3794.2
15:59:28|3794.2
15:59:28|3794.2
15:59:29|3794.2
15:59:30|3794.2
15:59:31|3793.6
15:59:33|3793.6
15:59:34|3793.6
15:59:35|3793.6
15:59:36|3793.6
15:59:37|3793.6
15:59:38|3793.6
15:59:39|3793.6
15:59:40|3793.6
15:59:42|3793.6
15:59:42|3793.6
15:59:44|3793.6
15:59:45|3793.6
15:59:46|3793.46
15:59:46|3793.46
15:59:48|3793.46
15:59:49|3793.46
15:59:50|3793.46
15:59:51|3793.46
15:59:52|3793.46
15:59:53|3793.21
15:59:54|3793.21
15:59:54|3793.74
15:59:56|3793.74
15:59:57|3793.74
15:59:58|3793.74
15:59:59|3792.19
16:00:00|3792.19
16:00:01|3792.19
16:00:01|3792.78
16:00:03|3792.78
16:00:03|3792.78
16:00:05|3792.78
16:00:06|3792.78
16:00:07|3790.71
16:00:08|3790.71
16:00:09|3790.71
16:00:10|3790.71
16:00:11|3790.71
16:00:11|3790.71
16:00:13|3793.79
16:00:14|3793.79
16:00:15|3792.2
16:00:16|3793.22
16:00:17|3793.6
16:00:18|3794.
16:00:19|3793.6
16:00:20|3795.13
16:00:21|3795.4
16:00:22|3795.4
16:00:23|3798.
16:00:24|3798.21
16:00:25|3798.01
16:00:27|3798.4
16:00:28|3797.81
16:00:28|3797.81
16:00:30|3797.81
16:00:30|3798.2
16:00:31|3798.2
16:00:33|3798.4
16:00:34|3799.6
16:00:34|3799.6
16:00:36|3799.62
16:00:37|3800.26
16:00:38|3800.88
16:00:39|3800.88
16:00:40|3801.01
16:00:41|3801.03
16:00:42|3802.8
16:00:43|3802.8
16:00:44|3802.8
16:00:45|3802.8
16:00:46|3801.
16:00:47|3801.01
16:00:48|3801.01
16:00:49|3801.01
16:00:50|3801.01
16:00:52|3800.6
16:00:53|3800.6
16:00:54|3800.6
16:00:54|3799.01
16:00:56|3799.01
16:00:57|3798.72
16:00:57|3798.72
16:00:59|3798.72
16:00:59|3798.72
16:01:00|3796.2
16:01:01|3796.2
16:01:02|3797.4
16:01:03|3797.4
16:01:05|3797.4
16:01:06|3797.4
16:01:07|3797.4
16:01:08|3797.4
16:01:08|3797.4
16:01:10|3796.45
16:01:11|3796.45
16:01:12|3796.45
16:01:13|3794.2
16:01:13|3794.2
16:01:15|3794.2
16:01:16|3794.2
16:01:17|3794.2
16:01:18|3795.6
16:01:18|3795.6
16:01:19|3795.6
16:01:21|3795.6
16:01:21|3799.99
16:01:23|3799.99
16:01:24|3797.78
16:01:25|3795.38
16:01:27|3795.38
16:01:27|3795.16
16:01:29|3795.16
16:01:30|3795.16
16:01:31|3795.16
16:01:32|3795.16
16:01:33|3793.12
16:01:34|3793.12
16:01:35|3789.88
16:01:36|3792.21
16:01:37|3792.22
16:01:38|3791.32
16:01:39|3790.2
16:01:40|3790.2
16:01:41|3790.2
16:01:42|3790.2
16:01:43|3789.41
16:01:44|3789.41
16:01:46|3789.41
16:01:46|3789.41
16:01:47|3789.41
16:01:48|3789.41
16:01:49|3790.39
16:01:50|3790.39
16:01:52|3790.39
16:01:53|3790.39
16:01:53|3790.39
16:01:54|3790.39
16:01:55|3790.39
16:01:56|3790.39
16:01:57|3790.39
16:01:58|3790.39
16:01:59|3790.39
16:02:00|3790.39
16:02:02|3790.39
16:02:03|3790.39
16:02:04|3788.41
16:02:04|3788.41
16:02:05|3788.41
16:02:07|3787.36
16:02:07|3787.36
16:02:08|3787.36
16:02:10|3787.36
16:02:11|3787.36
16:02:11|3785.8
16:02:12|3785.79
16:02:13|3785.79
16:02:14|3785.4
16:02:15|3785.4
16:02:17|3786.13
16:02:18|3786.13
16:02:18|3786.13
16:02:19|3787.2
16:02:20|3787.2
16:02:21|3787.2
16:02:23|3787.2
16:02:23|3787.2
16:02:24|3787.2
16:02:26|3787.8
16:02:27|3787.8
16:02:28|3787.8
16:02:29|3787.8
16:02:29|3787.8
16:02:30|3788.67
16:02:31|3788.67
16:02:33|3788.67
16:02:34|3788.67
16:02:35|3788.67
16:02:36|3788.67
16:02:37|3787.36
16:02:38|3787.36
16:02:39|3787.36
16:02:40|3787.36
16:02:42|3787.36
16:02:42|3790.45
16:02:43|3790.74
16:02:45|3790.74
16:02:46|3790.74
16:02:47|3790.74
16:02:48|3790.74
16:02:49|3790.74
16:02:49|3790.74
16:02:51|3790.74
16:02:52|3790.74
16:02:53|3790.74
16:02:53|3790.74
16:02:55|3790.74
16:02:55|3790.74
16:02:56|3792.13
16:02:57|3792.13
16:02:58|3792.13
16:03:00|3792.13
16:03:01|3792.13
16:03:02|3792.13
16:03:02|3792.13
16:03:04|3791.74
16:03:05|3790.85
16:03:05|3790.85
16:03:07|3790.85
16:03:08|3789.6
16:03:09|3789.6
16:03:10|3791.12
16:03:11|3791.12
16:03:11|3791.12
16:03:13|3791.12
16:03:13|3791.12
16:03:15|3791.12
16:03:16|3791.12
16:03:16|3791.12
16:03:18|3791.12
16:03:19|3791.12
16:03:21|3791.12
16:03:22|3791.12
16:03:22|3791.12
16:03:23|3791.12
16:03:24|3791.12
16:03:25|3791.12
16:03:26|3791.12
16:03:27|3791.12
16:03:28|3792.81
16:03:30|3792.81
16:03:32|3792.81
16:03:32|3792.81
16:03:33|3796.39
16:03:35|3796.39
16:03:35|3796.39
16:03:37|3796.39
16:03:38|3796.39
16:03:39|3796.39
16:03:40|3796.39
16:03:41|3796.39
16:03:42|3796.11
16:03:43|3795.6
16:03:44|3794.4
16:03:45|3794.4
16:03:46|3794.4
16:03:47|3794.4
16:03:48|3794.4
16:03:49|3794.4
16:03:50|3794.4
16:03:51|3794.4
16:03:52|3794.4
16:03:53|3794.4
16:03:54|3794.4
16:03:55|3794.4
16:03:56|3794.4
16:03:57|3794.4
16:03:58|3796.
16:03:59|3796.
16:04:00|3796.2
16:04:01|3796.2
16:04:02|3796.2
16:04:03|3796.2
16:04:04|3796.2
16:04:05|3796.2
16:04:06|3796.2
16:04:07|3797.
16:04:08|3797.
16:04:09|3797.
16:04:10|3797.
16:04:11|3797.
16:04:12|3797.
16:04:14|3793.75
16:04:14|3793.75
16:04:15|3793.75
16:04:16|3793.75
16:04:17|3793.75
16:04:18|3793.75
16:04:19|3793.75
16:04:20|3793.75
16:04:21|3793.75
16:04:22|3793.75
16:04:23|3793.75
16:04:24|3793.75
16:04:25|3793.75
16:04:26|3793.75
16:04:28|3793.75
16:04:28|3793.75
16:04:30|3793.75
16:04:31|3793.75
16:04:33|3793.75
16:04:33|3793.75
16:04:35|3793.45
16:04:35|3793.45
16:04:36|3793.45
16:04:37|3793.93
16:04:39|3793.93
16:04:40|3793.93
16:04:41|3793.93
16:04:42|3793.93
16:04:43|3793.93
16:04:44|3793.93
16:04:45|3793.93
16:04:46|3793.93
16:04:47|3793.93
16:04:48|3793.93
16:04:49|3793.93
16:04:50|3793.93
16:04:51|3793.93
16:04:52|3793.93
16:04:53|3793.93
16:04:54|3791.6
16:04:55|3791.6
16:04:56|3791.6
16:04:57|3791.6
16:04:58|3791.6
16:04:59|3791.6
16:05:00|3791.6
16:05:02|3791.6
16:05:03|3791.6
16:05:04|3791.6
16:05:04|3791.6
16:05:05|3791.6
16:05:06|3791.6
16:05:08|3791.6
16:05:08|3791.6
16:05:10|3791.6
16:05:11|3791.6
16:05:11|3791.6
16:05:12|3791.6
16:05:14|3791.6
16:05:15|3791.6
16:05:16|3791.6
16:05:18|3791.6
16:05:18|3788.2
16:05:21|3788.2
16:05:21|3788.2
16:05:22|3788.2
16:05:24|3788.2
16:05:24|3788.2
16:05:26|3788.2
16:05:26|3788.2
16:05:28|3788.2
16:05:28|3788.2
16:05:29|3788.2
16:05:31|3788.2
16:05:33|3788.2
16:05:33|3788.2
16:05:35|3788.2
16:05:36|3788.2
16:05:37|3788.2
16:05:38|3788.2
16:05:38|3788.2
16:05:40|3788.2
16:05:40|3788.2
16:05:42|3788.2
16:05:43|3788.2
16:05:44|3788.2
16:05:45|3788.8
16:05:46|3788.8
16:05:47|3788.8
16:05:48|3788.8
16:05:49|3788.8
16:05:50|3788.8
16:05:51|3788.8
16:05:52|3788.8
16:05:53|3788.8
16:05:54|3788.8
16:05:55|3788.8
16:05:56|3788.8
16:05:58|3788.8
16:05:58|3788.8
16:05:59|3788.8
16:06:01|3788.8
16:06:01|3788.8
16:06:02|3788.8
16:06:03|3788.8
16:06:04|3788.8
16:06:05|3788.8
16:06:06|3788.8
16:06:07|3788.8
16:06:08|3788.8
16:06:09|3788.8
16:06:10|3791.3
16:06:11|3791.3
16:06:12|3791.3
16:06:13|3791.3
16:06:14|3791.3
16:06:16|3791.3
16:06:16|3791.3
16:06:17|3795.37
16:06:18|3795.37
16:06:19|3795.37
16:06:20|3795.37
16:06:21|3795.37
16:06:22|3795.37
16:06:23|3795.37
16:06:24|3794.74
16:06:25|3794.74
16:06:26|3794.74
16:06:27|3794.74
16:06:29|3794.74
16:06:29|3794.74
16:06:30|3794.74
16:06:32|3794.74
16:06:33|3794.74
16:06:33|3794.74
16:06:35|3794.74
16:06:35|3794.74
16:06:37|3796.38
16:06:38|3796.38
16:06:39|3796.38
16:06:40|3796.38
16:06:41|3796.38
16:06:42|3796.38
16:06:43|3796.38
16:06:44|3796.38
16:06:45|3796.38
16:06:46|3796.38
16:06:48|3796.38
16:06:49|3796.38
16:06:49|3796.38
16:06:50|3796.38
16:06:52|3796.38
16:06:52|3796.38
16:06:53|3796.38
16:06:54|3796.38
16:06:55|3796.38
16:06:56|3796.38
16:06:57|3796.38
16:06:59|3796.38
16:06:59|3796.38
16:07:00|3796.38
16:07:02|3796.38
16:07:02|3796.38
16:07:04|3796.38
16:07:05|3796.38
16:07:05|3796.38
16:07:06|3796.38
16:07:07|3796.38
16:07:09|3796.38
16:07:09|3796.38
16:07:10|3795.8
16:07:12|3795.8
16:07:12|3795.8
16:07:13|3795.8
16:07:15|3795.8
16:07:16|3795.8
16:07:16|3795.8
16:07:18|3795.8
16:07:18|3795.8
16:07:19|3795.8
16:07:20|3795.8
16:07:21|3795.8
16:07:22|3795.8
16:07:23|3795.8
16:07:24|3795.8
16:07:26|3795.8
16:07:27|3795.8
16:07:28|3797.5
16:07:29|3797.5
16:07:30|3797.5
16:07:31|3797.5
16:07:32|3797.5
16:07:34|3797.5
16:07:35|3797.5
16:07:35|3797.5
16:07:36|3797.5
16:07:37|3796.8
16:07:39|3796.8
16:07:40|3796.8
16:07:41|3796.8
16:07:42|3796.8
16:07:43|3796.8
16:07:43|3797.61
16:07:45|3797.61
16:07:46|3797.61
16:07:47|3797.61
16:07:48|3797.61
16:07:49|3797.61
16:07:50|3797.61
16:07:51|3797.61
16:07:52|3797.61
16:07:54|3797.61
16:07:55|3797.6
16:07:56|3797.6
16:07:57|3797.6
16:07:57|3797.6
16:07:58|3797.6
16:08:00|3797.6
16:08:00|3795.58
16:08:02|3795.37
16:08:02|3795.59
16:08:03|3795.59
16:08:04|3795.59
16:08:06|3796.39
16:08:06|3796.39
16:08:07|3796.39
16:08:09|3796.39
16:08:10|3796.39
16:08:10|3796.39
16:08:11|3796.39
16:08:12|3796.39
16:08:13|3796.39
16:08:14|3796.39
16:08:15|3796.39
16:08:16|3796.39
16:08:17|3796.39
16:08:18|3796.39
16:08:19|3796.39
16:08:20|3796.98
16:08:22|3796.98
16:08:22|3796.98
16:08:23|3797.59
16:08:24|3797.59
16:08:26|3797.59
16:08:27|3797.59
16:08:28|3797.59
16:08:28|3797.59
16:08:29|3796.8
16:08:30|3796.8
16:08:31|3796.8
16:08:32|3796.8
16:08:34|3796.8
16:08:35|3796.8
16:08:36|3796.8
16:08:37|3796.8
16:08:38|3796.8
16:08:39|3796.8
16:08:40|3796.8
16:08:41|3797.77
16:08:42|3797.77
16:08:43|3797.77
16:08:44|3797.77
16:08:46|3797.77
16:08:46|3797.77
16:08:48|3797.77
16:08:48|3797.77
16:08:49|3798.23
16:08:50|3798.23
16:08:52|3798.23
16:08:52|3798.23
16:08:54|3798.23
16:08:54|3798.23
16:08:56|3798.23
16:08:56|3798.23
16:08:58|3798.23
16:08:59|3798.23
16:09:00|3798.23
16:09:01|3798.23
16:09:02|3798.48
16:09:03|3798.48
16:09:05|3798.48
16:09:05|3798.48
16:09:06|3798.48
16:09:08|3798.48
16:09:08|3796.9
16:09:09|3796.9
16:09:10|3796.9
16:09:11|3796.9
16:09:13|3797.85
16:09:14|3797.85
16:09:14|3797.85
16:09:16|3797.85
16:09:17|3797.85
16:09:18|3795.37
16:09:19|3795.25
16:09:20|3795.25
16:09:21|3795.84
16:09:22|3795.84
16:09:23|3795.84
16:09:23|3795.84
16:09:24|3795.84
16:09:27|3795.84
16:09:28|3795.84
16:09:28|3795.84
16:09:29|3795.84
16:09:30|3795.84
16:09:31|3795.84
16:09:32|3795.84
16:09:33|3795.84
16:09:35|3795.84
16:09:37|3795.84
16:09:37|3795.84
16:09:39|3795.84
16:09:40|3795.84
16:09:41|3795.84
16:09:41|3795.84
16:09:42|3795.84
16:09:43|3795.84
16:09:45|3795.84
16:09:46|3795.84
16:09:46|3795.84
16:09:48|3795.84
16:09:49|3795.84
16:09:50|3795.84
16:09:51|3797.11
16:09:52|3797.11
16:09:53|3797.11
16:09:54|3797.11
16:09:55|3797.11
16:09:56|3797.11
16:09:57|3797.11
16:09:58|3797.11
16:09:59|3797.11
16:10:00|3797.11
16:10:01|3797.11
16:10:02|3797.11
16:10:03|3797.11
16:10:04|3797.11
16:10:05|3797.11
16:10:06|3798.5
16:10:07|3798.5
16:10:09|3798.5
16:10:09|3798.5
16:10:11|3798.5
16:10:11|3798.5
16:10:12|3798.5
16:10:13|3798.5
16:10:14|3798.5
16:10:15|3798.5
16:10:17|3798.5
16:10:18|3798.5
16:10:18|3798.5
16:10:20|3798.5
16:10:21|3798.5
16:10:22|3798.5
16:10:23|3798.5
16:10:25|3798.5
16:10:25|3798.5
16:10:27|3798.5
16:10:28|3798.5
16:10:28|3798.5
16:10:29|3798.86
16:10:31|3798.86
16:10:31|3798.86
16:10:32|3798.86
16:10:34|3798.86
16:10:34|3798.86
16:10:35|3798.86
16:10:38|3796.05
16:10:38|3796.05
16:10:40|3796.05
16:10:41|3796.05
16:10:42|3796.05
16:10:43|3796.4
16:10:44|3796.4
16:10:45|3796.4
16:10:46|3796.4
16:10:47|3796.79
16:10:48|3796.79
16:10:49|3796.79
16:10:50|3796.79
16:10:51|3796.79
16:10:53|3796.79
16:10:54|3796.79
16:10:54|3796.79
16:10:56|3796.79
16:10:58|3796.79
16:10:59|3796.79
16:11:00|3796.79
16:11:01|3796.79
16:11:03|3796.79
16:11:06|3796.79
16:11:06|3796.79
16:11:07|3796.79
16:11:09|3797.54
16:11:10|3797.54
16:11:11|3797.54
16:11:12|3797.54
16:11:13|3797.54
16:11:14|3797.54
16:11:15|3797.54
16:11:16|3797.54
16:11:17|3797.54
16:11:18|3798.
16:11:19|3798.
16:11:20|3798.
16:11:21|3798.
16:11:22|3798.
16:11:23|3798.
16:11:25|3798.
16:11:25|3798.
16:11:27|3798.
16:11:28|3798.95
16:11:28|3798.95
16:11:29|3798.95
16:11:30|3798.95
16:11:31|3798.95
16:11:33|3798.95
16:11:34|3798.95
16:11:34|3798.95
16:11:36|3797.99
16:11:36|3797.2
16:11:37|3797.2
16:11:39|3797.2
16:11:39|3797.2
16:11:41|3797.2
16:11:42|3797.2
16:11:43|3797.9
16:11:43|3797.9
16:11:45|3798.48
16:11:46|3798.48
16:11:46|3798.48
16:11:47|3798.48
16:11:49|3798.48
16:11:49|3798.48
16:11:50|3798.48
16:11:52|3798.48
16:11:52|3798.48
16:11:53|3798.48
16:11:56|3798.48
16:11:57|3798.48
16:11:58|3798.48
16:11:59|3798.48
16:11:59|3798.48
16:12:01|3798.39
16:12:02|3798.39
16:12:04|3798.4
16:12:05|3798.4
16:12:06|3798.4
16:12:08|3798.4
16:12:08|3798.4
16:12:09|3798.4
16:12:11|3798.2
16:12:13|3794.59
16:12:13|3792.8
16:12:14|3792.8
16:12:15|3792.8
16:12:17|3792.8
16:12:17|3792.8
16:12:19|3792.99
16:12:20|3792.99
16:12:21|3792.99
16:12:21|3792.99
16:12:22|3792.99
16:12:24|3792.99
16:12:24|3792.99
16:12:26|3793.82
16:12:27|3793.82
16:12:28|3793.82
16:12:28|3793.82
16:12:29|3793.82
16:12:31|3793.82
16:12:31|3793.82
16:12:33|3793.82
16:12:33|3794.18
16:12:35|3794.18
16:12:36|3794.18
16:12:37|3794.18
16:12:38|3790.42
16:12:39|3790.42
16:12:40|3790.42
16:12:41|3790.42
16:12:42|3790.42
16:12:43|3790.42
16:12:44|3790.42
16:12:44|3790.42
16:12:45|3790.42
16:12:47|3792.92
16:12:47|3792.92
16:12:49|3791.79
16:12:49|3790.66
16:12:51|3789.24
16:12:52|3789.24
16:12:52|3788.58
16:12:54|3788.58
16:12:55|3788.8
16:12:57|3788.02
16:12:58|3787.71
16:12:58|3787.71
16:13:00|3787.71
16:13:01|3786.48
16:13:02|3785.99
16:13:04|3785.99
16:13:04|3785.99
16:13:06|3785.4
16:13:07|3785.4
16:13:08|3784.6
16:13:09|3783.45
16:13:10|3783.45
16:13:10|3782.55
16:13:11|3782.55
16:13:13|3782.38
16:13:14|3782.38
16:13:14|3782.8
16:13:16|3782.8
16:13:16|3782.8
16:13:19|3782.6
16:13:19|3782.6
16:13:20|3782.6
16:13:22|3784.2
16:13:22|3784.2
16:13:23|3784.2
16:13:25|3783.34
16:13:25|3783.34
16:13:27|3783.34
16:13:27|3783.34
16:13:28|3783.34
16:13:30|3784.8
16:13:30|3784.21
16:13:31|3784.21
16:13:32|3782.2
16:13:34|3782.2
16:13:34|3782.2
16:13:35|3782.2
16:13:37|3781.51
16:13:38|3781.84
16:13:39|3781.84
16:13:40|3781.84
16:13:41|3781.84
16:13:41|3781.84
16:13:43|3781.84
16:13:44|3781.59
16:13:45|3781.59
16:13:46|3781.59
16:13:47|3781.59
16:13:47|3781.59
16:13:49|3780.87
16:13:49|3780.87
16:13:51|3780.2
16:13:52|3780.2
16:13:53|3780.05
16:13:54|3780.05
16:13:55|3780.05
16:13:56|3780.05
16:13:57|3783.
16:13:59|3783.
16:14:00|3783.
16:14:02|3783.
16:14:03|3783.
16:14:04|3783.
16:14:05|3783.
16:14:07|3782.18
16:14:10|3782.18
16:14:11|3780.2
16:14:12|3780.2
16:14:13|3780.2
16:14:14|3780.79
16:14:15|3780.79
16:14:16|3782.17
16:14:18|3782.17
16:14:18|3782.17
16:14:19|3782.17
16:14:20|3782.17
16:14:21|3782.17
16:14:22|3782.17
16:14:24|3782.17
16:14:24|3783.39
16:14:25|3783.39
16:14:26|3783.39
16:14:27|3784.58
16:14:28|3784.58
16:14:29|3784.58
16:14:30|3784.58
16:14:31|3784.58
16:14:32|3785.79
16:14:34|3785.79
16:14:34|3785.79
16:14:36|3785.79
16:14:36|3785.79
16:14:37|3785.79
16:14:39|3787.85
16:14:40|3787.85
16:14:42|3787.85
16:14:42|3787.85
16:14:44|3787.85
16:14:45|3787.85
16:14:46|3789.21
16:14:47|3789.21
16:14:48|3789.21
16:14:49|3789.21
16:14:50|3789.21
16:14:51|3789.21
16:14:52|3789.21
16:14:54|3789.21
16:14:54|3789.21
16:14:55|3789.21
16:14:56|3789.21
16:14:58|3789.21
16:14:59|3789.21
16:15:00|3789.21
16:15:01|3789.21
16:15:02|3789.21
16:15:04|3788.81
16:15:04|3788.81
16:15:05|3789.
16:15:07|3789.
16:15:08|3789.
16:15:08|3788.
16:15:10|3789.84
16:15:10|3789.84
16:15:12|3789.84
16:15:13|3790.33
16:15:14|3790.33
16:15:14|3790.33
16:15:16|3790.33
16:15:16|3789.53
16:15:18|3789.53
16:15:18|3789.53
16:15:20|3786.6
16:15:21|3786.6
16:15:21|3786.6
16:15:23|3786.6
16:15:24|3786.6
16:15:25|3786.6
16:15:26|3786.6
16:15:26|3786.6
16:15:28|3786.6
16:15:29|3786.6
16:15:30|3786.6
16:15:31|3786.6
16:15:32|3786.6
16:15:33|3786.6
16:15:34|3786.6
16:15:35|3786.6
16:15:36|3786.6
16:15:37|3789.84
16:15:38|3789.84
16:15:39|3789.84
16:15:41|3789.84
16:15:41|3789.84
16:15:43|3789.84
16:15:44|3789.84
16:15:45|3790.37
16:15:46|3790.37
16:15:47|3790.37
16:15:48|3790.37
16:15:49|3789.53
16:15:50|3788.2
16:15:52|3788.2
16:15:53|3788.2
16:15:54|3788.2
16:15:54|3788.2
16:15:55|3788.2
16:15:56|3786.8
16:15:57|3786.8
16:15:58|3786.8
16:15:59|3786.8
16:16:01|3786.8
16:16:02|3786.8
16:16:03|3786.8
16:16:04|3786.8
16:16:05|3786.8
16:16:06|3786.8
16:16:06|3786.8
16:16:08|3786.8
16:16:09|3786.8
16:16:09|3786.8
16:16:11|3786.8
16:16:12|3788.41
16:16:12|3788.41
16:16:14|3788.41
16:16:15|3788.41
16:16:16|3788.41
16:16:17|3788.41
16:16:18|3788.41
16:16:19|3788.41
16:16:20|3788.41
16:16:21|3788.41
16:16:22|3788.41
16:16:23|3787.99
16:16:24|3787.45
16:16:25|3787.45
16:16:26|3786.79
16:16:27|3785.83
16:16:28|3785.83
16:16:29|3785.83
16:16:30|3785.83
16:16:31|3785.83
16:16:32|3785.83
16:16:33|3784.2
16:16:34|3784.2
16:16:35|3784.6
16:16:36|3784.13
16:16:37|3784.13
16:16:38|3784.13
16:16:39|3784.13
16:16:40|3783.15
16:16:41|3783.15
16:16:42|3782.6
16:16:43|3782.6
16:16:44|3782.59
16:16:46|3780.16
16:16:47|3780.16
16:16:48|3780.16
16:16:49|3780.16
16:16:50|3780.16
16:16:52|3780.16
16:16:52|3780.16
16:16:54|3780.16
16:16:54|3780.16
16:16:55|3780.16
16:16:57|3780.16
16:16:58|3780.16
16:16:59|3780.16
16:16:59|3780.16
16:17:01|3780.8
16:17:02|3780.8
16:17:03|3780.8
16:17:04|3780.8
16:17:05|3780.
16:17:06|3779.44
16:17:07|3778.2
16:17:08|3778.2
16:17:09|3778.2
16:17:10|3778.2
16:17:11|3778.2
16:17:12|3778.2
16:17:13|3778.2
16:17:14|3779.07
16:17:15|3779.07
16:17:16|3779.07
16:17:17|3779.8
16:17:18|3779.8
16:17:19|3779.8
16:17:20|3779.8
16:17:21|3779.8
16:17:22|3779.8
16:17:23|3779.8
16:17:24|3779.96
16:17:25|3779.96
16:17:26|3779.96
16:17:27|3779.96
16:17:28|3779.96
16:17:29|3779.6
16:17:30|3779.6
16:17:31|3779.6
16:17:32|3779.6
16:17:33|3779.6
16:17:34|3779.6
16:17:35|3778.71
16:17:36|3778.71
16:17:37|3778.71
16:17:38|3778.71
16:17:40|3778.71
16:17:40|3778.09
16:17:41|3778.09
16:17:42|3778.09
16:17:44|3778.09
16:17:45|3778.09
16:17:46|3778.09
16:17:47|3778.09
16:17:48|3779.35
16:17:50|3779.35
16:17:51|3780.01
16:17:52|3780.01
16:17:53|3780.02
16:17:54|3780.02
16:17:54|3780.02
16:17:56|3780.02
16:17:56|3780.02
16:17:58|3780.02
16:17:58|3780.02
16:17:59|3780.02
16:18:00|3780.02
16:18:02|3780.02
16:18:02|3780.02
16:18:03|3780.02
16:18:04|3780.02
16:18:06|3779.85
16:18:07|3779.6
16:18:07|3779.6
16:18:08|3779.6
16:18:10|3779.6
16:18:11|3779.6
16:18:12|3779.6
16:18:13|3779.6
16:18:13|3779.6
16:18:15|3779.6
16:18:15|3779.6
16:18:17|3779.6
16:18:18|3779.6
16:18:19|3779.6
16:18:20|3779.6
16:18:21|3779.6
16:18:22|3779.6
16:18:23|3779.6
16:18:24|3779.6
16:18:25|3778.91
16:18:26|3778.91
16:18:27|3778.91
16:18:28|3778.91
16:18:29|3778.91
16:18:30|3778.91
16:18:31|3778.91
16:18:32|3779.61
16:18:33|3779.64
16:18:34|3779.64
16:18:35|3779.64
16:18:36|3779.64
16:18:37|3779.64
16:18:38|3779.64
16:18:39|3779.64
16:18:40|3779.64
16:18:41|3779.64
16:18:42|3779.64
16:18:43|3779.64
16:18:45|3779.64
16:18:46|3779.64
16:18:47|3779.64
16:18:48|3779.64
16:18:50|3779.64
16:18:50|3779.64
16:18:52|3779.64
16:18:53|3781.
16:18:54|3781.
16:18:54|3781.
16:18:56|3781.
16:18:56|3781.
16:18:57|3781.
16:18:59|3781.
16:18:59|3781.
16:19:00|3781.
16:19:02|3781.61
16:19:02|3781.61
16:19:03|3781.61
16:19:04|3781.
16:19:05|3781.
16:19:06|3781.
16:19:08|3779.48
16:19:08|3779.48
16:19:09|3779.48
16:19:10|3779.48
16:19:11|3779.48
16:19:12|3779.48
16:19:13|3779.48
16:19:15|3779.48
16:19:15|3779.48
16:19:16|3781.28
16:19:18|3781.28
16:19:18|3781.28
16:19:19|3781.28
16:19:20|3781.28
16:19:21|3781.28
16:19:23|3784.51
16:19:23|3784.51
16:19:24|3784.51
16:19:25|3784.51
16:19:26|3784.51
16:19:27|3784.51
16:19:28|3784.51
16:19:29|3784.51
16:19:30|3784.51
16:19:31|3784.51
16:19:32|3784.51
16:19:34|3784.51
16:19:34|3784.51
16:19:35|3788.41
16:19:36|3788.8
16:19:37|3788.8
16:19:39|3788.8
16:19:39|3788.8
16:19:41|3790.44
16:19:42|3790.44
16:19:43|3791.
16:19:44|3791.8
16:19:46|3791.8
16:19:46|3793.03
16:19:48|3793.03
16:19:49|3792.61
16:19:50|3792.61
16:19:51|3792.61
16:19:52|3792.61
16:19:53|3792.61
16:19:54|3792.
16:19:55|3792.
16:19:55|3792.
16:19:57|3792.
16:19:58|3792.
16:19:59|3792.
16:20:00|3793.12
16:20:01|3794.28
16:20:02|3795.
16:20:03|3795.13
16:20:04|3795.13
16:20:05|3796.8
16:20:06|3796.8
16:20:07|3797.8
16:20:08|3797.26
16:20:09|3797.26
16:20:10|3797.26
16:20:11|3797.26
16:20:12|3797.26
16:20:13|3796.59
16:20:14|3796.59
16:20:15|3798.
16:20:16|3798.
16:20:18|3798.
16:20:18|3798.
16:20:19|3798.
16:20:20|3798.
16:20:22|3798.
16:20:22|3798.
16:20:23|3799.48
16:20:25|3799.48
16:20:25|3800.75
16:20:26|3801.03
16:20:27|3801.03
16:20:28|3801.03
16:20:29|3801.84
16:20:30|3801.84
16:20:31|3801.7
16:20:32|3801.7
16:20:33|3802.33
16:20:34|3802.33
16:20:35|3803.8
16:20:36|3803.8
16:20:37|3803.8
16:20:38|3805.94
16:20:39|3807.32
16:20:40|3807.21
16:20:41|3807.
16:20:42|3807.
16:20:43|3806.6
16:20:44|3806.6
16:20:46|3805.4
16:20:48|3805.4
16:20:49|3805.4
16:20:50|3805.4
16:20:51|3805.4
16:20:52|3805.4
16:20:53|3805.4
16:20:53|3805.4
16:20:55|3803.2
16:20:56|3803.2
16:20:57|3804.59
16:20:58|3804.59
16:20:59|3804.28
16:21:00|3804.28
16:21:01|3803.39
16:21:02|3803.39
16:21:03|3803.39
16:21:04|3803.79
16:21:05|3803.79
16:21:06|3803.79
16:21:07|3803.79
16:21:08|3803.79
16:21:09|3803.79
16:21:10|3803.82
16:21:11|3803.82
16:21:12|3803.82
16:21:13|3805.57
16:21:14|3805.57
16:21:15|3805.57
16:21:16|3805.57
16:21:17|3806.21
16:21:19|3806.21
16:21:19|3806.21
16:21:20|3806.21
16:21:22|3806.21
16:21:22|3806.39
16:21:23|3806.39
16:21:24|3807.87
16:21:25|3807.85
16:21:26|3807.85
16:21:27|3806.83
16:21:28|3806.83
16:21:29|3806.83
16:21:30|3806.83
16:21:31|3805.2
16:21:33|3805.2
16:21:34|3805.07
16:21:35|3805.07
16:21:36|3805.07
16:21:36|3805.07
16:21:38|3803.
16:21:39|3803.
16:21:40|3803.
16:21:41|3803.
16:21:41|3802.58
16:21:43|3802.58
16:21:43|3802.58
16:21:45|3802.58
16:21:46|3802.58
16:21:47|3802.58
16:21:49|3799.45
16:21:50|3799.45
16:21:51|3799.45
16:21:52|3799.45
16:21:54|3795.86
16:21:54|3795.8
16:21:56|3795.8
16:21:57|3794.75
16:21:57|3794.75
16:21:59|3794.28
16:21:59|3794.28
16:22:00|3794.28
16:22:01|3794.2
16:22:04|3793.61
16:22:04|3793.61
16:22:06|3793.61
16:22:07|3793.61
16:22:08|3795.19
16:22:09|3795.19
16:22:09|3795.19
16:22:11|3797.
16:22:12|3797.
16:22:13|3797.
16:22:15|3797.
16:22:15|3797.
16:22:16|3797.
16:22:17|3797.
16:22:18|3799.03
16:22:19|3799.03
16:22:20|3799.53
16:22:21|3799.53
16:22:23|3799.53
16:22:23|3799.53
16:22:25|3799.53
16:22:26|3799.01
16:22:27|3799.01
16:22:28|3799.01
16:22:29|3799.01
16:22:31|3799.01
16:22:31|3799.01
16:22:32|3799.01
16:22:33|3799.01
16:22:34|3799.01
16:22:35|3799.01
16:22:36|3799.01
16:22:37|3799.01
16:22:38|3799.01
16:22:39|3799.01
16:22:40|3799.01
16:22:41|3799.01
16:22:42|3799.01
16:22:44|3799.01
16:22:44|3797.2
16:22:45|3796.56
16:22:46|3796.56
16:22:47|3796.56
16:22:49|3796.56
16:22:51|3796.56
16:22:51|3796.56
16:22:53|3796.56
16:22:54|3796.56
16:22:55|3796.56
16:22:56|3797.18
16:22:57|3797.18
16:22:57|3797.18
16:22:59|3797.18
16:23:00|3797.18
16:23:02|3797.18
16:23:03|3797.18
16:23:04|3797.18
16:23:05|3797.18
16:23:06|3797.18
16:23:07|3797.18
16:23:08|3797.18
16:23:09|3797.18
16:23:10|3797.18
16:23:11|3797.18
16:23:13|3797.18
16:23:14|3797.18
16:23:14|3797.18
16:23:15|3797.18
16:23:16|3797.18
16:23:17|3797.18
16:23:18|3800.33
16:23:19|3800.33
16:23:20|3800.33
16:23:22|3800.33
16:23:22|3800.33
16:23:23|3803.09
16:23:24|3803.09
16:23:25|3803.09
16:23:26|3803.09
16:23:27|3803.09
16:23:28|3803.09
16:23:29|3803.09
16:23:30|3803.6
16:23:31|3803.82
16:23:32|3804.82
16:23:33|3804.82
16:23:34|3804.82
16:23:35|3804.82
16:23:36|3804.82
16:23:37|3804.82
16:23:38|3804.82
16:23:39|3804.82
16:23:40|3804.82
16:23:41|3804.82
16:23:42|3803.27
16:23:43|3803.25
16:23:44|3803.25
16:23:45|3803.25
16:23:46|3803.25
16:23:47|3803.25
16:23:49|3803.25
16:23:49|3803.25
16:23:50|3803.25
16:23:51|3803.25
16:23:53|3803.25
16:23:54|3803.25
16:23:54|3803.25
16:23:55|3803.25
16:23:56|3803.25
16:23:58|3803.25
16:23:58|3803.25
16:24:00|3803.25
16:24:01|3803.25
16:24:02|3803.09
16:24:03|3803.09
16:24:04|3803.09
16:24:05|3803.09
16:24:06|3803.09
16:24:07|3802.78
16:24:08|3802.78
16:24:09|3802.78
16:24:10|3802.78
16:24:11|3802.78
16:24:12|3802.78
16:24:13|3802.78
16:24:14|3802.78
16:24:15|3802.78
16:24:17|3802.78
16:24:17|3802.78
16:24:18|3802.78
16:24:20|3802.78
16:24:20|3802.78
16:24:22|3802.78
16:24:22|3802.78
16:24:23|3802.78
16:24:24|3801.85
16:24:25|3799.6
16:24:26|3799.02
16:24:27|3799.02
16:24:28|3799.02
16:24:30|3799.02
16:24:31|3799.02
16:24:32|3799.02
16:24:33|3799.02
16:24:34|3799.02
16:24:34|3799.02
16:24:35|3799.02
16:24:37|3799.02
16:24:38|3799.02
16:24:39|3799.02
16:24:40|3799.02
16:24:40|3799.02
16:24:41|3799.02
16:24:42|3799.02
16:24:43|3799.02
16:24:44|3799.02
16:24:45|3803.09
16:24:47|3803.09
16:24:48|3803.09
16:24:49|3803.09
16:24:49|3803.09
16:24:50|3803.09
16:24:52|3803.09
16:24:53|3803.09
16:24:54|3803.09
16:24:54|3803.09
16:24:56|3803.09
16:24:57|3803.09
16:24:58|3803.09
16:24:58|3802.96
16:25:00|3802.78
16:25:01|3802.78
16:25:02|3802.78
16:25:03|3802.78
16:25:04|3802.78
16:25:05|3802.78
16:25:06|3802.78
16:25:07|3802.78
16:25:08|3802.78
16:25:09|3802.78
16:25:10|3802.78
16:25:11|3802.78
16:25:12|3802.78
16:25:13|3802.78
16:25:14|3800.69
16:25:15|3800.69
16:25:16|3800.69
16:25:17|3800.69
16:25:18|3800.69
16:25:19|3800.69
16:25:20|3800.69
16:25:21|3800.69
16:25:22|3800.19
16:25:23|3800.19
16:25:25|3800.19
16:25:26|3800.19
16:25:27|3800.19
16:25:28|3800.19
16:25:28|3800.19
16:25:30|3800.19
16:25:31|3800.19
16:25:32|3800.19
16:25:33|3800.19
16:25:34|3800.19
16:25:35|3800.19
16:25:36|3800.19
16:25:37|3800.19
16:25:38|3800.19
16:25:39|3800.19
16:25:40|3800.19
16:25:41|3800.19
16:25:42|3800.19
16:25:43|3801.06
16:25:44|3799.98
16:25:45|3799.98
16:25:46|3799.98
16:25:47|3799.98
16:25:48|3799.98
16:25:49|3799.98
16:25:50|3799.98
16:25:51|3799.98
16:25:52|3801.12
16:25:54|3801.12
16:25:55|3801.12
16:25:56|3801.12
16:25:57|3801.12
16:25:58|3801.12
16:25:59|3801.12
16:26:00|3801.12
16:26:01|3801.12
16:26:02|3801.12
16:26:03|3801.12
16:26:04|3801.12
16:26:05|3801.12
16:26:05|3801.63
16:26:07|3802.6
16:26:08|3802.6
16:26:09|3802.5
16:26:10|3802.5
16:26:11|3802.5
16:26:12|3802.5
16:26:13|3802.5
16:26:13|3800.2
16:26:14|3800.2
16:26:16|3800.2
16:26:17|3800.2
16:26:19|3800.75
16:26:19|3800.75
16:26:20|3800.75
16:26:21|3800.75
16:26:23|3800.75
16:26:23|3800.75
16:26:24|3800.75
16:26:25|3800.75
16:26:26|3800.75
16:26:27|3800.75
16:26:29|3804.2
16:26:29|3804.2
16:26:30|3805.07
16:26:31|3805.07
16:26:32|3805.07
16:26:33|3805.07
16:26:34|3805.07
16:26:35|3805.07
16:26:36|3805.07
16:26:37|3805.07
16:26:38|3803.98
16:26:40|3803.98
16:26:41|3803.98
16:26:42|3803.98
16:26:42|3803.98
16:26:43|3803.98
16:26:44|3803.98
16:26:45|3803.98
16:26:47|3803.98
16:26:47|3803.98
16:26:48|3803.98
16:26:49|3803.98
16:26:51|3803.98
16:26:52|3804.56
16:26:53|3804.56
16:26:54|3804.56
16:26:55|3804.56
16:26:57|3804.56
16:26:57|3804.56
16:26:59|3805.1
16:26:59|3805.1
16:27:01|3805.1
16:27:02|3805.8
16:27:02|3805.8
16:27:03|3805.8
16:27:04|3805.8
16:27:05|3805.8
16:27:07|3805.41
16:27:08|3805.41
16:27:09|3805.41
16:27:10|3805.41
16:27:11|3804.8
16:27:11|3804.62
16:27:12|3804.62
16:27:14|3804.62
16:27:15|3804.62
16:27:16|3806.
16:27:17|3806.
16:27:18|3806.
16:27:19|3806.
16:27:20|3806.
16:27:21|3806.
16:27:22|3806.
16:27:23|3806.
16:27:24|3806.
16:27:25|3806.
16:27:26|3806.
16:27:27|3806.
16:27:28|3806.
16:27:29|3806.4
16:27:30|3806.4
16:27:31|3806.4
16:27:32|3806.4
16:27:33|3806.4
16:27:34|3806.4
16:27:35|3806.4
16:27:36|3806.4
16:27:37|3806.4
16:27:38|3806.5
16:27:39|3806.5
16:27:40|3806.5
16:27:41|3806.5
16:27:42|3806.5
16:27:43|3806.5
16:27:44|3806.5
16:27:45|3805.21
16:27:46|3805.21
16:27:47|3805.21
16:27:48|3805.57
16:27:49|3805.64
16:27:50|3805.64
16:27:51|3805.64
16:27:52|3805.64
16:27:54|3805.64
16:27:55|3805.64
16:27:56|3805.64
16:27:56|3805.64
16:27:59|3803.2
16:28:00|3803.2
16:28:01|3803.2
16:28:01|3803.2
16:28:03|3803.2
16:28:03|3803.2
16:28:04|3800.4
16:28:05|3800.4
16:28:06|3800.4
16:28:08|3800.4
16:28:09|3800.4
16:28:10|3800.4
16:28:10|3800.4
16:28:11|3800.4
16:28:13|3800.4
16:28:14|3800.4
16:28:15|3800.4
16:28:16|3800.
16:28:17|3800.
16:28:17|3800.
16:28:18|3800.
16:28:20|3799.97
16:28:20|3799.97
16:28:22|3799.99
16:28:23|3799.99
16:28:23|3799.99
16:28:24|3799.99
16:28:26|3799.76
16:28:27|3799.76
16:28:28|3799.76
16:28:29|3799.76
16:28:30|3799.76
16:28:31|3799.76
16:28:32|3799.76
16:28:33|3799.76
16:28:34|3799.76
16:28:34|3799.76
16:28:36|3799.76
16:28:36|3799.76
16:28:38|3799.76
16:28:39|3799.76
16:28:40|3799.76
16:28:40|3798.47
16:28:41|3798.47
16:28:43|3798.47
16:28:44|3798.47
16:28:45|3798.47
16:28:46|3798.47
16:28:47|3798.47
16:28:48|3797.81
16:28:49|3797.81
16:28:50|3797.81
16:28:51|3797.66
16:28:52|3797.66
16:28:53|3797.66
16:28:54|3797.66
16:28:56|3797.66
16:28:56|3797.66
16:28:57|3797.66
16:28:59|3797.66
16:29:00|3797.66
16:29:00|3797.66
16:29:01|3797.66
16:29:03|3803.93
16:29:04|3803.93
16:29:04|3803.93
16:29:06|3803.93
16:29:07|3803.93
16:29:08|3803.93
16:29:09|3803.93
16:29:10|3803.93
16:29:10|3803.93
16:29:12|3803.91
16:29:13|3802.89
16:29:14|3802.89
16:29:14|3802.89
16:29:15|3802.89
16:29:17|3802.89
16:29:17|3802.89
16:29:19|3802.89
16:29:20|3802.89
16:29:21|3802.89
16:29:22|3802.89
16:29:23|3802.89
16:29:24|3804.6
16:29:25|3804.6
16:29:26|3804.6
16:29:27|3804.6
16:29:28|3804.6
16:29:29|3804.6
16:29:30|3804.6
16:29:31|3804.6
16:29:32|3804.6
16:29:33|3804.6
16:29:34|3804.6
16:29:35|3804.6
16:29:36|3804.61
16:29:37|3804.61
16:29:38|3804.61
16:29:39|3805.1
16:29:40|3805.1
16:29:41|3806.03
16:29:42|3806.03
16:29:43|3806.03
16:29:44|3806.03
16:29:45|3806.03
16:29:46|3806.
16:29:47|3806.29
16:29:48|3806.29
16:29:49|3806.29
16:29:50|3806.29
16:29:51|3806.29
16:29:52|3806.29
16:29:53|3806.15
16:29:54|3806.15
16:29:56|3806.15
16:29:56|3806.15
16:29:58|3806.15
16:29:59|3806.15
16:30:00|3806.15
16:30:01|3807.26
16:30:02|3807.69
16:30:03|3807.69
16:30:04|3807.69
16:30:05|3807.69
16:30:06|3807.69
16:30:07|3807.69
16:30:09|3807.8
16:30:09|3806.57
16:30:10|3806.57
16:30:12|3806.57
16:30:12|3806.57
16:30:13|3806.57
16:30:14|3806.57
16:30:16|3806.04
16:30:16|3806.04
16:30:17|3806.04
16:30:18|3806.04
16:30:19|3806.04
16:30:20|3806.04
16:30:21|3806.04
16:30:22|3806.04
16:30:23|3804.99
16:30:25|3804.99
16:30:25|3802.2
16:30:26|3802.2
16:30:27|3803.21
16:30:28|3803.21
16:30:29|3805.
16:30:30|3805.
16:30:31|3805.
16:30:32|3805.
16:30:33|3805.
16:30:34|3804.52
16:30:35|3804.19
16:30:36|3804.19
16:30:37|3804.19
16:30:39|3804.19
16:30:39|3804.19
16:30:40|3804.19
16:30:41|3806.13
16:30:42|3806.13
16:30:43|3806.13
16:30:45|3806.8
16:30:46|3806.6
16:30:47|3806.6
16:30:48|3805.83
16:30:49|3805.83
16:30:50|3805.83
16:30:51|3805.83
16:30:52|3804.39
16:30:53|3804.39
16:30:54|3804.39
16:30:55|3802.11
16:30:57|3800.8
16:30:59|3800.8
16:30:59|3800.8
16:31:01|3800.8
16:31:01|3800.8
16:31:03|3800.8
16:31:03|3800.8
16:31:04|3800.8
16:31:05|3800.8
16:31:06|3800.8
16:31:08|3800.8
16:31:09|3800.8
16:31:10|3800.8
16:31:10|3800.8
16:31:12|3804.
16:31:13|3804.
16:31:14|3804.
16:31:15|3804.
16:31:16|3804.
16:31:17|3804.
16:31:18|3804.
16:31:19|3804.
16:31:20|3804.
16:31:21|3804.
16:31:22|3804.
16:31:23|3804.
16:31:24|3800.79
16:31:25|3800.79
16:31:27|3800.79
16:31:27|3802.15
16:31:28|3802.15
16:31:29|3802.15
16:31:30|3802.15
16:31:31|3802.15
16:31:33|3802.15
16:31:34|3802.15
16:31:34|3802.15
16:31:35|3802.15
16:31:37|3802.15
16:31:38|3802.15
16:31:38|3802.15
16:31:39|3802.15
16:31:40|3802.15
16:31:42|3803.5
16:31:42|3803.5
16:31:43|3803.5
16:31:44|3803.5
16:31:45|3803.5
16:31:46|3803.5
16:31:47|3803.5
16:31:48|3803.5
16:31:49|3803.5
16:31:50|3803.5
16:31:52|3800.5
16:31:53|3800.5
16:31:53|3800.5
16:31:54|3800.5
16:31:55|3800.5
16:31:57|3799.23
16:31:59|3799.23
16:31:59|3799.23
16:32:02|3797.88
16:32:03|3797.88
16:32:04|3797.88
16:32:04|3797.88
16:32:05|3797.61
16:32:06|3797.61
16:32:07|3797.61
16:32:08|3796.53
16:32:10|3796.22
16:32:10|3796.22
16:32:12|3796.22
16:32:13|3797.58
16:32:14|3797.58
16:32:15|3797.58
16:32:15|3797.58
16:32:17|3797.58
16:32:17|3797.58
16:32:18|3797.18
16:32:19|3797.18
16:32:21|3798.16
16:32:21|3800.25
16:32:22|3800.25
16:32:23|3800.39
16:32:24|3798.59
16:32:26|3800.18
16:32:26|3800.18
16:32:27|3800.18
16:32:29|3800.18
16:32:29|3800.18
16:32:31|3800.18
16:32:31|3800.18
16:32:33|3800.18
16:32:34|3800.18
16:32:35|3796.
16:32:36|3796.
16:32:37|3794.28
16:32:38|3794.28
16:32:39|3794.91
16:32:40|3794.91
16:32:41|3794.91
16:32:42|3793.12
16:32:43|3793.12
16:32:44|3793.12
16:32:45|3793.12
16:32:46|3791.72
16:32:47|3791.72
16:32:48|3791.2
16:32:49|3791.2
16:32:50|3791.2
16:32:51|3792.64
16:32:52|3792.64
16:32:53|3792.64
16:32:54|3791.65
16:32:55|3791.65
16:32:56|3791.65
16:32:57|3792.84
16:32:58|3792.84
16:32:59|3792.84
16:33:01|3792.84
16:33:01|3792.84
16:33:03|3792.84
16:33:03|3792.84
16:33:05|3792.84
16:33:06|3792.84
16:33:07|3792.84
16:33:07|3792.84
16:33:08|3792.84
16:33:10|3792.84
16:33:11|3792.84
16:33:12|3792.84
16:33:13|3792.84
16:33:14|3790.6
16:33:15|3790.6
16:33:16|3790.6
16:33:17|3790.6
16:33:18|3790.6
16:33:20|3790.6
16:33:20|3790.6
16:33:21|3791.7
16:33:22|3791.7
16:33:24|3791.7
16:33:25|3791.7
16:33:26|3793.35
16:33:27|3793.35
16:33:28|3795.4
16:33:29|3795.4
16:33:30|3796.2
16:33:31|3796.2
16:33:32|3796.2
16:33:33|3796.2
16:33:34|3796.2
16:33:35|3796.2
16:33:36|3796.2
16:33:37|3796.2
16:33:38|3796.2
16:33:39|3796.2
16:33:41|3796.2
16:33:41|3796.2
16:33:43|3796.2
16:33:44|3796.2
16:33:44|3796.2
16:33:45|3796.2
16:33:47|3796.2
16:33:48|3796.2
16:33:49|3796.2
16:33:49|3796.2
16:33:51|3792.9
16:33:51|3792.9
16:33:52|3792.9
16:33:53|3792.9
16:33:55|3792.9
16:33:55|3792.9
16:33:57|3792.9
16:33:58|3792.9
16:33:58|3792.9
16:34:01|3792.9
16:34:01|3792.9
16:34:02|3793.39
16:34:04|3793.39
16:34:05|3793.39
16:34:05|3793.39
16:34:07|3793.39
16:34:08|3793.39
16:34:09|3793.39
16:34:10|3793.39
16:34:11|3792.9
16:34:12|3791.72
16:34:12|3791.72
16:34:13|3791.72
16:34:15|3791.72
16:34:16|3791.72
16:34:17|3791.72
16:34:18|3791.72
16:34:19|3791.72
16:34:20|3791.72
16:34:21|3791.72
16:34:22|3788.4
16:34:23|3788.4
16:34:24|3787.4
16:34:25|3787.2
16:34:26|3787.2
16:34:27|3787.2
16:34:28|3789.59
16:34:29|3789.59
16:34:30|3789.59
16:34:31|3789.59
16:34:32|3789.59
16:34:33|3789.59
16:34:34|3789.59
16:34:35|3789.59
16:34:36|3790.85
16:34:37|3790.
16:34:38|3790.
16:34:39|3790.
16:34:40|3790.
16:34:41|3787.91
16:34:42|3787.91
16:34:43|3787.91
16:34:44|3787.91
16:34:45|3787.91
16:34:46|3787.91
16:34:47|3787.91
16:34:48|3787.91
16:34:49|3787.91
16:34:50|3787.91
16:34:51|3787.91
16:34:52|3786.8
16:34:53|3786.8
16:34:54|3786.8
16:34:55|3786.8
16:34:56|3786.8
16:34:57|3785.15
16:34:58|3785.15
16:34:59|3785.15
16:35:01|3785.15
16:35:02|3782.4
16:35:04|3782.4
16:35:04|3784.64
16:35:06|3784.64
16:35:07|3784.64
16:35:08|3782.59
16:35:09|3782.59
16:35:09|3782.59
16:35:10|3780.98
16:35:11|3780.98
16:35:12|3780.
16:35:14|3779.64
16:35:14|3780.01
16:35:15|3780.01
16:35:16|3780.01
16:35:17|3780.01
16:35:19|3780.89
16:35:19|3780.89
16:35:20|3781.45
16:35:22|3779.8
16:35:22|3779.8
16:35:24|3779.8
16:35:25|3777.37
16:35:26|3776.8
16:35:27|3777.2
16:35:28|3777.2
16:35:29|3778.4
16:35:30|3778.4
16:35:31|3777.45
16:35:32|3777.45
16:35:33|3777.19
16:35:34|3777.19
16:35:35|3777.19
16:35:36|3777.19
16:35:37|3777.19
16:35:38|3777.19
16:35:39|3777.63
16:35:40|3777.63
16:35:41|3777.63
16:35:42|3777.63
16:35:43|3777.63
16:35:45|3777.63
16:35:45|3777.63
16:35:47|3777.6
16:35:47|3777.9
16:35:48|3778.39
16:35:49|3776.4
16:35:50|3776.01
16:35:51|3775.41
16:35:52|3774.58
16:35:54|3773.64
16:35:54|3773.36
16:35:55|3772.19
16:35:56|3772.19
16:35:57|3772.19
16:35:58|3777.17
16:35:59|3777.17
16:36:01|3777.27
16:36:03|3775.99
16:36:03|3775.99
16:36:05|3779.8
16:36:05|3779.8
16:36:07|3780.8
16:36:07|3780.8
16:36:08|3780.8
16:36:09|3780.65
16:36:10|3780.65
16:36:12|3780.65
16:36:13|3780.65
16:36:14|3780.65
16:36:15|3780.43
16:36:15|3780.43
16:36:17|3780.43
16:36:18|3780.8
16:36:19|3780.8
16:36:19|3780.8
16:36:21|3780.8
16:36:22|3780.8
16:36:23|3780.8
16:36:23|3780.8
16:36:24|3780.8
16:36:26|3780.8
16:36:26|3780.8
16:36:28|3780.8
16:36:28|3780.8
16:36:30|3780.8
16:36:31|3780.8
16:36:32|3780.8
16:36:33|3780.8
16:36:33|3780.8
16:36:35|3781.6
16:36:36|3781.6
16:36:37|3781.6
16:36:38|3781.6
16:36:38|3781.6
16:36:39|3781.6
16:36:40|3781.6
16:36:42|3783.12
16:36:43|3782.4
16:36:43|3782.4
16:36:45|3782.59
16:36:46|3782.59
16:36:46|3782.59
16:36:47|3781.6
16:36:49|3781.6
16:36:49|3781.6
16:36:50|3780.79
16:36:51|3780.79
16:36:52|3780.79
16:36:54|3780.79
16:36:55|3780.79
16:36:55|3780.79
16:36:56|3780.79
16:36:57|3780.2
16:36:59|3780.
16:36:59|3779.8
16:37:01|3779.4
16:37:03|3779.4
16:37:04|3776.8
16:37:04|3776.94
16:37:06|3776.38
16:37:06|3776.22
16:37:07|3776.22
16:37:08|3778.97
16:37:09|3778.97
16:37:11|3778.97
16:37:12|3778.97
16:37:13|3778.97
16:37:15|3776.26
16:37:16|3777.
16:37:17|3777.
16:37:17|3777.
16:37:18|3779.11
16:37:20|3779.11
16:37:21|3779.09
16:37:22|3778.95
16:37:23|3778.95
16:37:24|3778.95
16:37:25|3778.8
16:37:26|3778.8
16:37:27|3778.8
16:37:28|3778.31
16:37:29|3778.31
16:37:30|3778.31
16:37:31|3778.31
16:37:32|3778.31
16:37:33|3778.31
16:37:34|3778.31
16:37:35|3778.31
16:37:36|3778.31
16:37:37|3778.31
16:37:38|3778.31
16:37:39|3778.31
16:37:40|3778.31
16:37:42|3782.6
16:37:42|3782.8
16:37:43|3782.8
16:37:45|3782.8
16:37:45|3782.8
16:37:46|3782.8
16:37:47|3782.01
16:37:48|3782.01
16:37:49|3782.01
16:37:50|3782.01
16:37:51|3782.01
16:37:52|3782.01
16:37:53|3782.01
16:37:54|3782.01
16:37:55|3782.01
16:37:56|3782.01
16:37:57|3782.01
16:37:58|3782.01
16:37:59|3782.01
16:38:00|3782.01
16:38:01|3782.01
16:38:03|3782.01
16:38:03|3782.98
16:38:04|3782.98
16:38:06|3782.2
16:38:07|3782.48
16:38:08|3782.48
16:38:08|3782.48
16:38:10|3782.48
16:38:10|3782.48
16:38:12|3782.48
16:38:12|3782.48
16:38:14|3783.42
16:38:15|3783.42
16:38:16|3784.2
16:38:17|3783.87
16:38:18|3783.87
16:38:19|3783.87
16:38:20|3783.87
16:38:21|3782.8
16:38:22|3782.8
16:38:23|3782.8
16:38:24|3782.8
16:38:25|3782.8
16:38:26|3782.8
16:38:27|3779.64
16:38:28|3779.
16:38:29|3779.04
16:38:30|3779.79
16:38:31|3779.79
16:38:32|3779.79
16:38:33|3779.
16:38:35|3779.
16:38:35|3779.
16:38:37|3779.
16:38:37|3779.
16:38:39|3779.
16:38:39|3779.
16:38:40|3779.
16:38:42|3779.
16:38:42|3779.08
16:38:43|3779.08
16:38:44|3779.08
16:38:46|3779.08
16:38:46|3779.08
16:38:47|3777.83
16:38:48|3777.83
16:38:49|3778.01
16:38:50|3778.01
16:38:51|3778.01
16:38:52|3778.79
16:38:53|3778.79
16:38:54|3778.2
16:38:55|3778.2
16:38:57|3778.2
16:38:57|3778.2
16:38:58|3778.2
16:38:59|3778.2
16:39:00|3778.58
16:39:01|3778.58
16:39:02|3778.58
16:39:04|3778.58
16:39:05|3778.58
16:39:06|3778.58
16:39:07|3778.58
16:39:08|3776.6
16:39:09|3777.2
16:39:10|3777.6
16:39:11|3777.98
16:39:12|3777.6
16:39:13|3777.6
16:39:14|3777.6
16:39:16|3777.6
16:39:16|3777.6
16:39:17|3777.6
16:39:18|3777.6
16:39:19|3775.42
16:39:20|3775.6
16:39:21|3775.6
16:39:23|3775.6
16:39:23|3775.6
16:39:24|3775.6
16:39:25|3776.68
16:39:27|3776.68
16:39:27|3774.4
16:39:28|3774.39
16:39:30|3774.39
16:39:31|3774.79
16:39:31|3774.
16:39:33|3774.
16:39:33|3773.2
16:39:34|3773.33
16:39:36|3773.33
16:39:36|3771.24
16:39:37|3770.05
16:39:38|3769.15
16:39:39|3769.13
16:39:40|3768.4
16:39:42|3768.4
16:39:42|3770.07
16:39:44|3770.07
16:39:45|3770.8
16:39:46|3770.8
16:39:47|3770.8
16:39:48|3770.8
16:39:48|3770.8
16:39:50|3770.8
16:39:51|3770.8
16:39:52|3770.8
16:39:53|3770.8
16:39:54|3770.8
16:39:55|3770.8
16:39:56|3770.8
16:39:57|3770.8
16:39:58|3772.7
16:39:59|3772.7
16:40:00|3772.7
16:40:00|3772.7
16:40:01|3772.7
16:40:03|3770.91
16:40:04|3770.91
16:40:04|3770.91
16:40:06|3773.42
16:40:07|3773.42
16:40:08|3773.42
16:40:09|3772.77
16:40:10|3773.2
16:40:11|3772.32
16:40:12|3772.32
16:40:13|3772.32
16:40:14|3772.8
16:40:15|3774.74
16:40:16|3774.74
16:40:18|3774.74
16:40:18|3774.74
16:40:19|3774.74
16:40:21|3774.74
16:40:22|3774.74
16:40:22|3774.74
16:40:24|3774.67
16:40:25|3774.67
16:40:26|3774.67
16:40:27|3774.67
16:40:28|3774.67
16:40:29|3774.67
16:40:31|3774.67
16:40:31|3774.67
16:40:32|3774.67
16:40:33|3774.67
16:40:34|3774.67
16:40:35|3774.67
16:40:36|3774.67
16:40:37|3774.67
16:40:39|3774.67
16:40:40|3774.67
16:40:41|3774.67
16:40:41|3774.67
16:40:42|3774.67
16:40:43|3777.32
16:40:44|3777.32
16:40:45|3777.32
16:40:46|3777.32
16:40:47|3777.32
16:40:48|3777.32
16:40:49|3775.77
16:40:50|3774.59
16:40:52|3774.81
16:40:52|3774.81
16:40:53|3775.8
16:40:55|3775.8
16:40:55|3775.8
16:40:57|3775.8
16:40:57|3775.8
16:40:59|3775.8
16:40:59|3775.8
16:41:01|3775.8
16:41:02|3774.4
16:41:03|3774.4
16:41:04|3774.4
16:41:05|3774.4
16:41:07|3774.6
16:41:08|3774.64
16:41:08|3774.6
16:41:09|3774.6
16:41:11|3773.8
16:41:12|3773.8
16:41:13|3773.8
16:41:14|3773.8
16:41:15|3773.8
16:41:16|3773.8
16:41:17|3773.8
16:41:18|3772.4
16:41:20|3772.4
16:41:20|3772.4
16:41:22|3772.4
16:41:22|3772.4
16:41:24|3771.48
16:41:24|3771.48
16:41:25|3771.48
16:41:27|3775.37
16:41:28|3775.37
16:41:29|3775.37
16:41:30|3775.37
16:41:31|3775.37
16:41:31|3775.37
16:41:33|3775.37
16:41:34|3775.37
16:41:35|3775.37
16:41:36|3775.37
16:41:37|3774.99
16:41:38|3774.99
16:41:39|3774.99
16:41:40|3777.2
16:41:40|3776.96
16:41:42|3776.96
16:41:43|3776.96
16:41:43|3776.96
16:41:44|3776.96
16:41:46|3776.96
16:41:47|3777.75
16:41:48|3777.75
16:41:49|3777.75
16:41:49|3777.75
16:41:50|3777.75
16:41:51|3777.75
16:41:53|3777.75
16:41:53|3777.75
16:41:55|3777.75
16:41:56|3776.
16:41:57|3776.
16:41:57|3777.22
16:41:59|3777.22
16:41:59|3777.22
16:42:01|3777.22
16:42:02|3777.22
16:42:03|3776.84
16:42:03|3776.84
16:42:06|3776.84
16:42:07|3776.61
16:42:09|3776.61
16:42:10|3776.61
16:42:10|3776.61
16:42:11|3776.61
16:42:12|3776.61
16:42:14|3776.61
16:42:15|3776.61
16:42:16|3776.61
16:42:17|3776.61
16:42:18|3776.61
16:42:19|3776.61
16:42:19|3776.61
16:42:21|3774.99
16:42:22|3774.99
16:42:23|3774.99
16:42:24|3774.99
16:42:25|3774.99
16:42:26|3774.99
16:42:27|3774.99
16:42:28|3774.99
16:42:29|3774.99
16:42:30|3773.82
16:42:31|3773.82
16:42:32|3773.82
16:42:33|3773.82
16:42:34|3773.82
16:42:35|3773.82
16:42:35|3773.82
16:42:36|3773.82
16:42:38|3773.82
16:42:39|3773.82
16:42:40|3773.82
16:42:41|3773.82
16:42:42|3773.82
16:42:43|3773.82
16:42:44|3773.82
16:42:45|3773.82
16:42:46|3773.82
16:42:47|3773.82
16:42:48|3773.82
16:42:49|3773.82
16:42:50|3773.82
16:42:51|3777.
16:42:52|3777.
16:42:53|3777.
16:42:54|3777.37
16:42:55|3777.37
16:42:56|3777.37
16:42:57|3778.58
16:42:58|3778.87
16:42:59|3778.87
16:43:00|3778.87
16:43:01|3779.2
16:43:02|3779.2
16:43:03|3779.2
16:43:04|3779.2
16:43:05|3779.2
16:43:06|3779.2
16:43:07|3779.2
16:43:08|3779.2
16:43:09|3779.2
16:43:11|3779.2
16:43:12|3779.2
16:43:12|3779.2
16:43:14|3779.2
16:43:14|3779.2
16:43:15|3779.2
16:43:17|3775.25
16:43:18|3775.25
16:43:19|3775.25
16:43:20|3775.25
16:43:21|3775.25
16:43:21|3775.25
16:43:22|3775.
16:43:24|3775.
16:43:25|3774.5
16:43:26|3774.5
16:43:27|3774.5
16:43:29|3774.5
16:43:30|3774.5
16:43:30|3774.51
16:43:32|3774.36
16:43:32|3774.36
16:43:33|3774.36
16:43:35|3775.08
16:43:35|3775.08
16:43:36|3775.08
16:43:37|3775.08
16:43:39|3775.08
16:43:40|3775.08
16:43:41|3775.08
16:43:41|3775.08
16:43:43|3775.08
16:43:43|3775.08
16:43:45|3775.08
16:43:46|3775.08
16:43:47|3775.08
16:43:47|3779.11
16:43:48|3781.85
16:43:50|3781.85
16:43:51|3781.85
16:43:52|3781.85
16:43:53|3781.85
16:43:53|3781.85
16:43:54|3782.79
16:43:56|3782.79
16:43:57|3782.79
16:43:58|3783.29
16:43:59|3784.21
16:44:00|3784.58
16:44:01|3784.58
16:44:02|3784.58
16:44:03|3784.58
16:44:04|3784.58
16:44:05|3785.36
16:44:06|3785.36
16:44:07|3785.36
16:44:09|3785.36
16:44:11|3785.36
16:44:11|3785.36
16:44:13|3785.36
16:44:14|3787.6
16:44:15|3787.6
16:44:17|3788.24
16:44:17|3788.24
16:44:19|3788.24
16:44:19|3789.88
16:44:20|3789.8
16:44:22|3789.8
16:44:23|3789.85
16:44:25|3789.85
16:44:25|3790.41
16:44:26|3790.41
16:44:27|3790.41
16:44:29|3791.27
16:44:30|3791.27
16:44:31|3791.27
16:44:31|3791.27
16:44:32|3791.27
16:44:33|3791.27
16:44:34|3791.27
16:44:35|3791.27
16:44:37|3789.4
16:44:37|3789.4
16:44:38|3790.8
16:44:40|3790.8
16:44:40|3790.8
16:44:42|3790.8
16:44:43|3790.8
16:44:44|3790.8
16:44:45|3790.8
16:44:46|3790.66
16:44:47|3790.66
16:44:48|3790.66
16:44:49|3790.66
16:44:50|3790.66
16:44:51|3790.66
16:44:52|3790.66
16:44:53|3790.66
16:44:54|3790.66
16:44:55|3790.66
16:44:56|3790.66
16:44:57|3790.66
16:44:58|3789.52
16:44:59|3789.52
16:45:00|3789.52
16:45:01|3789.52
16:45:02|3789.52
16:45:03|3790.2
16:45:04|3790.2
16:45:05|3790.2
16:45:06|3790.2
16:45:07|3790.2
16:45:08|3790.2
16:45:09|3790.2
16:45:11|3790.2
16:45:11|3790.2
16:45:13|3791.2
16:45:14|3790.
16:45:17|3790.
16:45:18|3790.
16:45:19|3790.
16:45:20|3790.
16:45:21|3790.
16:45:23|3790.
16:45:23|3790.
16:45:25|3793.2
16:45:26|3793.21
16:45:26|3793.21
16:45:28|3793.21
16:45:28|3793.21
16:45:30|3792.87
16:45:31|3793.21
16:45:32|3793.21
16:45:33|3793.21
16:45:34|3790.8
16:45:35|3790.8
16:45:37|3790.8
16:45:37|3790.8
16:45:39|3789.6
16:45:40|3789.6
16:45:40|3789.6
16:45:42|3790.67
16:45:42|3790.67
16:45:44|3790.67
16:45:44|3790.67
16:45:46|3790.67
16:45:47|3790.67
16:45:47|3790.67
16:45:49|3790.67
16:45:50|3790.67
16:45:50|3790.67
16:45:52|3790.67
16:45:53|3790.67
16:45:53|3788.39
16:45:55|3788.39
16:45:56|3788.39
16:45:56|3788.
16:45:57|3787.8
16:45:59|3787.8
16:46:00|3787.8
16:46:01|3787.8
16:46:01|3787.1
16:46:02|3787.1
16:46:04|3787.1
16:46:05|3787.1
16:46:06|3787.1
16:46:07|3785.32
16:46:08|3784.4
16:46:09|3784.4
16:46:10|3784.4
16:46:11|3784.4
16:46:12|3784.4
16:46:13|3784.4
16:46:14|3784.79
16:46:15|3784.79
16:46:17|3784.79
16:46:18|3784.79
16:46:19|3784.79
16:46:19|3784.79
16:46:21|3784.79
16:46:22|3784.79
16:46:23|3781.92
16:46:23|3780.8
16:46:25|3780.8
16:46:26|3780.8
16:46:26|3780.8
16:46:28|3780.8
16:46:29|3780.8
16:46:29|3780.8
16:46:30|3780.8
16:46:31|3780.8
16:46:32|3780.8
16:46:33|3780.8
16:46:34|3780.8
16:46:36|3780.8
16:46:37|3780.8
16:46:37|3780.8
16:46:38|3780.8
16:46:40|3780.8
16:46:40|3780.8
16:46:41|3780.8
16:46:43|3780.8
16:46:43|3780.8
16:46:45|3780.8
16:46:45|3780.8
16:46:47|3780.8
16:46:47|3780.8
16:46:48|3780.8
16:46:50|3780.8
16:46:50|3780.8
16:46:52|3780.8
16:46:52|3780.8
16:46:53|3780.8
16:46:54|3780.8
16:46:56|3780.8
16:46:56|3780.8
16:46:58|3780.8
16:46:59|3780.8
16:47:00|3780.8
16:47:00|3780.8
16:47:02|3780.8
16:47:03|3780.8
16:47:04|3783.
16:47:05|3783.39
16:47:05|3783.39
16:47:07|3782.
16:47:07|3782.
16:47:09|3782.
16:47:09|3781.
16:47:11|3781.
16:47:11|3781.
16:47:13|3781.93
16:47:13|3781.59
16:47:16|3781.59
16:47:16|3781.59
16:47:17|3781.59
16:47:18|3781.59
16:47:20|3781.59
16:47:20|3781.59
16:47:22|3781.59
16:47:22|3779.6
16:47:23|3779.56
16:47:25|3779.56
16:47:25|3779.56
16:47:27|3779.56
16:47:28|3779.56
16:47:29|3780.56
16:47:30|3780.5
16:47:30|3780.5
16:47:31|3780.5
16:47:32|3781.17
16:47:34|3781.17
16:47:35|3781.17
16:47:36|3781.17
16:47:36|3781.17
16:47:38|3781.17
16:47:39|3781.17
16:47:39|3781.17
16:47:40|3781.17
16:47:42|3781.17
16:47:43|3781.17
16:47:44|3781.17
16:47:45|3781.17
16:47:46|3781.17
16:47:47|3781.17
16:47:48|3781.17
16:47:49|3782.75
16:47:50|3782.75
16:47:51|3782.75
16:47:52|3782.75
16:47:53|3782.75
16:47:54|3782.75
16:47:55|3782.75
16:47:56|3782.75
16:47:57|3782.75
16:47:58|3782.75
16:47:59|3782.75
16:48:00|3783.6
16:48:01|3783.6
16:48:02|3783.6
16:48:03|3783.6
16:48:04|3783.
16:48:05|3783.
16:48:06|3783.
16:48:08|3783.
16:48:08|3783.
16:48:09|3782.4
16:48:11|3782.4
16:48:11|3782.4
16:48:13|3782.4
16:48:14|3782.4
16:48:15|3782.4
16:48:16|3782.4
16:48:17|3783.39
16:48:18|3783.39
16:48:20|3783.39
16:48:20|3783.39
16:48:22|3783.39
16:48:23|3783.39
16:48:23|3783.39
16:48:24|3783.39
16:48:25|3783.39
16:48:26|3783.39
16:48:27|3783.39
16:48:29|3783.39
16:48:30|3783.39
16:48:31|3783.39
16:48:32|3783.13
16:48:33|3783.13
16:48:34|3783.13
16:48:35|3783.13
16:48:35|3783.13
16:48:37|3783.13
16:48:38|3783.13
16:48:39|3783.13
16:48:40|3783.13
16:48:41|3784.81
16:48:42|3784.81
16:48:43|3784.81
16:48:44|3784.81
16:48:45|3784.81
16:48:46|3784.81
16:48:47|3784.81
16:48:48|3784.81
16:48:49|3786.2
16:48:50|3786.2
16:48:51|3786.2
16:48:52|3786.2
16:48:53|3786.2
16:48:54|3786.2
16:48:55|3786.2
16:48:56|3787.8
16:48:57|3787.8
16:48:58|3787.8
16:48:59|3787.8
16:49:00|3787.8
16:49:01|3787.8
16:49:02|3787.8
16:49:03|3788.11
16:49:04|3788.11
16:49:05|3787.81
16:49:06|3787.81
16:49:07|3787.81
16:49:08|3787.81
16:49:09|3789.
16:49:10|3788.4
16:49:11|3789.6
16:49:12|3789.6
16:49:13|3789.99
16:49:14|3791.2
16:49:15|3791.2
16:49:16|3793.23
16:49:17|3793.23
16:49:18|3793.23
16:49:19|3793.23
16:49:20|3793.23
16:49:21|3793.23
16:49:23|3793.23
16:49:23|3793.23
16:49:24|3793.23
16:49:25|3793.23
16:49:26|3791.2
16:49:27|3791.2
16:49:28|3791.2
16:49:30|3791.2
16:49:31|3791.1
16:49:32|3791.1
16:49:32|3791.1
16:49:34|3791.1
16:49:34|3791.1
16:49:36|3791.1
16:49:36|3791.1
16:49:37|3791.1
16:49:39|3791.1
16:49:39|3791.1
16:49:41|3791.1
16:49:42|3791.1
16:49:43|3791.1
16:49:44|3791.1
16:49:45|3789.8
16:49:46|3789.8
16:49:47|3789.8
16:49:49|3789.8
16:49:50|3789.8
16:49:50|3789.8
16:49:51|3789.8
16:49:53|3789.8
16:49:53|3789.8
16:49:54|3789.8
16:49:55|3789.48
16:49:56|3789.48
16:49:57|3789.48
16:49:58|3789.48
16:49:59|3787.35
16:50:00|3787.35
16:50:01|3787.35
16:50:02|3787.35
16:50:04|3787.35
16:50:04|3787.35
16:50:05|3787.35
16:50:06|3787.35
16:50:08|3784.8
16:50:08|3784.8
16:50:09|3784.8
16:50:10|3784.8
16:50:11|3786.18
16:50:13|3786.18
16:50:13|3786.18
16:50:14|3786.18
16:50:16|3784.
16:50:17|3784.
16:50:18|3784.
16:50:19|3784.
16:50:21|3784.
16:50:23|3786.19
16:50:23|3786.19
16:50:25|3786.19
16:50:26|3786.19
16:50:26|3786.19
16:50:28|3786.19
16:50:29|3786.19
16:50:30|3786.19
16:50:31|3786.19
16:50:32|3786.19
16:50:33|3786.19
16:50:34|3786.19
16:50:35|3786.19
16:50:36|3786.19
16:50:37|3786.19
16:50:38|3786.19
16:50:39|3786.19
16:50:40|3786.19
16:50:41|3786.19
16:50:42|3786.19
16:50:43|3786.19
16:50:44|3786.19
16:50:45|3786.19
16:50:46|3789.8
16:50:47|3789.8
16:50:49|3789.8
16:50:49|3789.8
16:50:50|3789.8
16:50:51|3789.8
16:50:52|3789.8
16:50:53|3789.8
16:50:55|3789.8
16:50:55|3789.8
16:50:56|3789.8
16:50:57|3789.8
16:50:58|3791.18
16:50:59|3791.18
16:51:00|3791.18
16:51:01|3791.18
16:51:02|3791.18
16:51:03|3791.18
16:51:04|3791.18
16:51:05|3791.18
16:51:06|3791.74
16:51:07|3791.74
16:51:08|3790.87
16:51:09|3790.87
16:51:10|3790.78
16:51:11|3790.38
16:51:12|3790.38
16:51:14|3790.29
16:51:14|3790.29
16:51:16|3788.4
16:51:18|3788.4
16:51:19|3788.4
16:51:20|3788.4
16:51:20|3788.59
16:51:22|3788.59
16:51:23|3788.59
16:51:24|3788.59
16:51:25|3788.59
16:51:26|3788.59
16:51:27|3788.59
16:51:28|3788.59
16:51:29|3787.39
16:51:30|3787.39
16:51:31|3787.39
16:51:32|3787.39
16:51:32|3787.39
16:51:34|3787.39
16:51:35|3787.39
16:51:36|3787.39
16:51:37|3787.39
16:51:38|3787.39
16:51:39|3787.39
16:51:40|3787.39
16:51:41|3787.39
16:51:42|3787.39
16:51:43|3787.39
16:51:44|3787.39
16:51:45|3787.39
16:51:46|3787.39
16:51:47|3787.39
16:51:48|3787.39
16:51:49|3787.39
16:51:50|3787.39
16:51:52|3787.39
16:51:52|3787.39
16:51:54|3787.39
16:51:54|3791.79
16:51:55|3791.79
16:51:56|3791.79
16:51:58|3791.79
16:51:58|3791.79
16:51:59|3791.79
16:52:00|3791.79
16:52:01|3791.79
16:52:03|3791.79
16:52:03|3791.79
16:52:04|3791.79
16:52:05|3791.79
16:52:06|3791.79
16:52:07|3791.79
16:52:09|3791.79
16:52:10|3791.79
16:52:11|3791.79
16:52:11|3791.79
16:52:13|3791.79
16:52:14|3788.8
16:52:14|3788.8
16:52:15|3788.8
16:52:17|3788.8
16:52:18|3788.8
16:52:19|3788.8
16:52:20|3788.8
16:52:21|3788.8
16:52:23|3788.3
16:52:24|3788.3
16:52:24|3788.3
16:52:25|3788.3
16:52:27|3788.3
16:52:27|3788.3
16:52:28|3788.3
16:52:29|3788.3
16:52:30|3788.3
16:52:31|3789.91
16:52:32|3789.91
16:52:33|3788.4
16:52:34|3788.4
16:52:35|3789.07
16:52:36|3789.07
16:52:37|3787.6
16:52:38|3787.6
16:52:39|3787.6
16:52:40|3787.6
16:52:41|3787.6
16:52:42|3787.6
16:52:44|3787.6
16:52:44|3787.52
16:52:45|3787.52
16:52:46|3787.52
16:52:47|3787.52
16:52:48|3787.52
16:52:50|3787.52
16:52:51|3787.52
16:52:51|3787.52
16:52:52|3787.52
16:52:54|3787.52
16:52:54|3787.52
16:52:55|3787.6
16:52:56|3787.6
16:52:57|3787.6
16:52:59|3787.6
16:52:59|3787.6
16:53:00|3787.6
16:53:01|3787.6
16:53:02|3787.6
16:53:03|3787.6
16:53:04|3787.6
16:53:05|3787.6
16:53:06|3787.6
16:53:07|3787.6
16:53:08|3787.6
16:53:10|3787.6
16:53:10|3789.8
16:53:11|3790.23
16:53:12|3790.23
16:53:13|3790.23
16:53:14|3790.52
16:53:15|3790.52
16:53:16|3790.52
16:53:18|3790.52
16:53:19|3790.52
16:53:20|3790.52
16:53:22|3790.52
16:53:22|3788.78
16:53:24|3788.78
16:53:25|3788.78
16:53:26|3788.78
16:53:27|3788.78
16:53:28|3788.78
16:53:29|3788.78
16:53:30|3788.78
16:53:31|3790.88
16:53:32|3790.88
16:53:33|3790.88
16:53:34|3790.88
16:53:35|3790.88
16:53:36|3790.88
16:53:37|3790.88
16:53:38|3790.88
16:53:39|3790.88
16:53:40|3790.88
16:53:41|3790.88
16:53:42|3790.88
16:53:43|3790.88
16:53:44|3790.88
16:53:45|3790.88
16:53:47|3792.4
16:53:48|3792.4
16:53:48|3792.4
16:53:49|3792.4
16:53:50|3792.4
16:53:51|3792.45
16:53:52|3791.98
16:53:54|3791.98
16:53:54|3791.98
16:53:55|3791.98
16:53:56|3793.12
16:53:57|3793.6
16:53:58|3793.6
16:53:59|3793.6
16:54:00|3793.6
16:54:02|3793.6
16:54:02|3793.6
16:54:03|3793.6
16:54:04|3793.6
16:54:05|3794.28
16:54:06|3795.42
16:54:07|3795.62
16:54:09|3795.62
16:54:10|3796.49
16:54:10|3796.83
16:54:12|3796.83
16:54:12|3796.83
16:54:14|3796.08
16:54:14|3796.53
16:54:15|3796.4
16:54:16|3796.4
16:54:17|3796.4
16:54:19|3796.4
16:54:20|3796.4
16:54:21|3796.4
16:54:23|3797.98
16:54:23|3797.98
16:54:25|3797.98
16:54:26|3797.98
16:54:27|3797.98
16:54:28|3797.98
16:54:29|3797.98
16:54:30|3797.98
16:54:31|3797.98
16:54:32|3799.25
16:54:32|3799.25
16:54:34|3799.25
16:54:35|3799.25
16:54:35|3799.25
16:54:36|3799.25
16:54:38|3799.25
16:54:39|3799.25
16:54:40|3799.25
16:54:41|3799.25
16:54:42|3799.25
16:54:43|3799.25
16:54:44|3797.38
16:54:45|3797.38
16:54:46|3797.38
16:54:47|3797.38
16:54:48|3797.38
16:54:49|3797.38
16:54:50|3797.46
16:54:51|3797.46
16:54:52|3797.46
16:54:53|3797.46
16:54:54|3797.46
16:54:55|3797.46
16:54:56|3796.19
16:54:58|3797.52
16:54:58|3797.52
16:54:59|3797.52
16:55:00|3797.52
16:55:01|3800.61
16:55:02|3799.47
16:55:03|3799.47
16:55:04|3799.47
16:55:05|3799.47
16:55:06|3799.47
16:55:07|3799.47
16:55:08|3799.47
16:55:09|3799.99
16:55:10|3799.99
16:55:11|3799.99
16:55:12|3799.99
16:55:13|3799.99
16:55:14|3799.99
16:55:15|3799.99
16:55:16|3801.03
16:55:17|3802.89
16:55:18|3802.4
16:55:20|3802.4
16:55:22|3802.4
16:55:22|3803.
16:55:24|3803.86
16:55:25|3803.86
16:55:26|3803.86
16:55:27|3803.86
16:55:28|3803.86
16:55:29|3803.86
16:55:30|3804.28
16:55:31|3803.89
16:55:32|3803.89
16:55:33|3803.89
16:55:34|3804.4
16:55:35|3804.4
16:55:36|3804.4
16:55:37|3804.4
16:55:38|3804.4
16:55:39|3804.4
16:55:40|3804.4
16:55:41|3804.4
16:55:42|3804.4
16:55:43|3804.4
16:55:44|3803.8
16:55:45|3803.8
16:55:46|3803.8
16:55:47|3803.8
16:55:48|3803.8
16:55:49|3804.93
16:55:50|3805.4
16:55:51|3805.4
16:55:52|3807.04
16:55:53|3806.8
16:55:54|3807.6
16:55:55|3807.95
16:55:56|3807.95
16:55:57|3811.09
16:55:58|3810.
16:55:59|3810.6
16:56:01|3810.6
16:56:01|3810.6
16:56:03|3810.6
16:56:03|3810.6
16:56:04|3809.
16:56:05|3808.79
16:56:06|3808.79
16:56:07|3808.79
16:56:08|3808.79
16:56:09|3808.79
16:56:11|3808.79
16:56:11|3808.79
16:56:12|3808.79
16:56:13|3808.79
16:56:15|3808.79
16:56:16|3808.79
16:56:16|3808.79
16:56:17|3808.79
16:56:19|3804.4
16:56:19|3804.4
16:56:21|3804.4
16:56:23|3807.96
16:56:24|3807.96
16:56:26|3807.96
16:56:27|3809.47
16:56:28|3809.47
16:56:29|3809.47
16:56:30|3811.2
16:56:31|3811.46
16:56:33|3811.4
16:56:33|3811.4
16:56:34|3812.18
16:56:35|3812.6
16:56:36|3812.6
16:56:38|3813.23
16:56:38|3813.23
16:56:39|3812.81
16:56:41|3812.81
16:56:41|3812.81
16:56:43|3812.81
16:56:43|3812.81
16:56:45|3812.81
16:56:46|3812.81
16:56:47|3813.7
16:56:48|3813.7
16:56:49|3813.01
16:56:50|3813.01
16:56:51|3813.01
16:56:52|3813.6
16:56:54|3813.6
16:56:55|3813.6
16:56:55|3814.4
16:56:56|3814.4
16:56:57|3814.4
16:56:58|3814.4
16:56:59|3814.4
16:57:00|3814.4
16:57:01|3814.01
16:57:02|3814.01
16:57:03|3814.01
16:57:04|3814.01
16:57:05|3815.33
16:57:06|3815.33
16:57:07|3815.33
16:57:09|3815.38
16:57:09|3816.25
16:57:10|3816.25
16:57:11|3816.82
16:57:12|3816.83
16:57:14|3816.83
16:57:14|3816.83
16:57:15|3817.92
16:57:16|3817.92
16:57:17|3818.07
16:57:18|3817.68
16:57:19|3817.68
16:57:20|3817.26
16:57:21|3817.26
16:57:23|3818.08
16:57:24|3818.08
16:57:25|3822.28
16:57:26|3822.2
16:57:27|3822.2
16:57:28|3823.2
16:57:29|3823.2
16:57:31|3823.33
16:57:32|3823.13
16:57:32|3822.81
16:57:33|3823.72
16:57:34|3823.72
16:57:35|3822.61
16:57:36|3820.37
16:57:37|3819.6
16:57:39|3817.64
16:57:39|3817.64
16:57:41|3817.64
16:57:41|3817.64
16:57:42|3819.78
16:57:44|3820.33
16:57:44|3821.11
16:57:46|3819.8
16:57:46|3819.56
16:57:47|3819.56
16:57:49|3819.56
16:57:49|3819.56
16:57:51|3819.56
16:57:51|3819.56
16:57:53|3819.56
16:57:53|3819.56
16:57:54|3819.56
16:57:55|3819.56
16:57:56|3819.56
16:57:57|3821.02
16:57:58|3819.4
16:57:59|3819.2
16:58:00|3818.
16:58:02|3818.
16:58:02|3818.
16:58:03|3818.
16:58:04|3818.
16:58:06|3818.
16:58:07|3818.
16:58:07|3818.
16:58:08|3818.
16:58:09|3822.78
16:58:10|3822.78
16:58:12|3822.78
16:58:12|3822.78
16:58:14|3823.27
16:58:14|3823.27
16:58:16|3823.27
16:58:16|3824.6
16:58:18|3824.6
16:58:18|3824.6
16:58:19|3824.6
16:58:20|3824.6
16:58:22|3824.6
16:58:23|3824.79
16:58:25|3824.79
16:58:26|3824.79
16:58:26|3824.79
16:58:28|3824.79
16:58:28|3823.96
16:58:29|3822.99
16:58:31|3822.99
16:58:32|3822.99
16:58:33|3822.99
16:58:34|3821.47
16:58:35|3821.47
16:58:36|3821.47
16:58:37|3821.47
16:58:39|3823.37
16:58:39|3823.37
16:58:40|3823.37
16:58:41|3823.37
16:58:42|3823.37
16:58:43|3823.37
16:58:45|3823.37
16:58:46|3823.37
16:58:47|3823.37
16:58:47|3823.37
16:58:49|3823.37
16:58:50|3823.13
16:58:50|3823.13
16:58:51|3823.13
16:58:52|3823.13
16:58:54|3823.13
16:58:55|3823.13
16:58:55|3823.13
16:58:56|3823.13
16:58:58|3823.13
16:58:58|3823.13
16:58:59|3823.13
16:59:00|3823.13
16:59:02|3823.13
16:59:02|3823.13
16:59:04|3823.13
16:59:04|3823.13
16:59:06|3823.13
16:59:07|3823.13
16:59:08|3823.13
16:59:08|3823.13
16:59:10|3822.
16:59:11|3822.
16:59:11|3822.
16:59:13|3822.2
16:59:15|3822.2
16:59:15|3822.2
16:59:16|3821.6
16:59:17|3821.6
16:59:18|3821.6
16:59:19|3821.6
16:59:20|3821.6
16:59:21|3821.6
16:59:22|3821.6
16:59:24|3821.6
16:59:26|3823.
16:59:26|3823.
16:59:28|3823.
16:59:29|3823.
16:59:29|3822.83
16:59:31|3822.83
16:59:31|3822.83
16:59:33|3822.83
16:59:33|3822.83
16:59:35|3822.83
16:59:36|3822.83
16:59:36|3822.83
16:59:37|3819.99
16:59:39|3819.99
16:59:40|3819.99
16:59:41|3819.99
16:59:41|3820.29
16:59:42|3820.29
16:59:43|3820.29
16:59:44|3820.29
16:59:45|3820.29
16:59:46|3819.21
16:59:48|3819.21
16:59:49|3819.21
16:59:50|3819.21
16:59:51|3818.64
16:59:52|3818.64
16:59:52|3818.64
16:59:54|3818.64
16:59:55|3818.64
16:59:57|3818.64
16:59:57|3818.64
16:59:59|3818.64
16:59:59|3818.04
17:00:00|3818.04
17:00:01|3820.19
17:00:03|3818.2
17:00:04|3817.42
17:00:05|3817.42
17:00:06|3817.42
17:00:07|3817.42
17:00:08|3817.42
17:00:09|3817.42
17:00:10|3817.42
17:00:11|3817.42
17:00:12|3817.42
17:00:13|3819.14
17:00:14|3819.14
17:00:15|3819.14
17:00:16|3819.14
17:00:17|3818.69
17:00:18|3818.69
17:00:19|3818.69
17:00:20|3818.69
17:00:21|3818.69
17:00:22|3818.69
17:00:23|3818.69
17:00:24|3818.69
17:00:25|3816.51
17:00:28|3813.6
17:00:29|3813.39
17:00:30|3813.55
17:00:31|3812.18
17:00:32|3812.18
17:00:33|3812.18
17:00:34|3812.18
17:00:35|3812.18
17:00:36|3810.
17:00:37|3810.
17:00:38|3810.
17:00:39|3809.92
17:00:40|3809.92
17:00:41|3808.96
17:00:42|3808.96
17:00:43|3809.2
17:00:44|3808.8
17:00:45|3808.8
17:00:46|3808.66
17:00:47|3808.66
17:00:48|3808.66
17:00:49|3809.6
17:00:50|3809.
17:00:51|3809.
17:00:52|3809.
17:00:53|3809.
17:00:54|3809.
17:00:55|3809.
17:00:56|3809.
17:00:57|3809.
17:00:59|3809.
17:00:59|3808.64
17:01:00|3808.64
17:01:02|3808.64
17:01:03|3807.14
17:01:04|3807.14
17:01:05|3807.14
17:01:06|3807.14
17:01:07|3807.14
17:01:08|3809.4
17:01:10|3809.4
17:01:11|3808.8
17:01:12|3808.8
17:01:13|3808.8
17:01:14|3808.8
17:01:14|3808.8
17:01:15|3808.8
17:01:17|3808.8
17:01:17|3808.8
17:01:19|3808.8
17:01:20|3808.8
17:01:21|3808.8
17:01:22|3808.8
17:01:22|3807.24
17:01:23|3807.24
17:01:25|3807.24
17:01:27|3807.24
17:01:28|3807.24
17:01:29|3807.24
17:01:30|3807.24
17:01:31|3807.24
17:01:32|3807.24
17:01:33|3811.78
17:01:33|3811.78
17:01:35|3811.78
17:01:36|3811.78
17:01:38|3811.78
17:01:38|3811.2
17:01:39|3811.2
17:01:40|3811.2
17:01:41|3811.2
17:01:42|3811.2
17:01:44|3811.2
17:01:44|3811.2
17:01:45|3811.2
17:01:47|3811.2
17:01:47|3811.2
17:01:49|3811.2
17:01:49|3811.2
17:01:51|3811.2
17:01:51|3811.2
17:01:52|3811.2
17:01:54|3811.2
17:01:55|3811.2
17:01:56|3811.2
17:01:57|3811.2
17:01:58|3811.2
17:01:59|3811.2
17:01:59|3811.2
17:02:00|3810.37
17:02:01|3810.37
17:02:03|3810.37
17:02:03|3810.37
17:02:04|3810.37
17:02:06|3808.17
17:02:06|3808.17
17:02:08|3808.17
17:02:08|3808.17
17:02:10|3808.17
17:02:11|3808.17
17:02:12|3804.99
17:02:12|3804.99
17:02:14|3804.99
17:02:15|3804.99
17:02:16|3804.99
17:02:17|3804.99
17:02:18|3804.99
17:02:19|3804.99
17:02:20|3804.99
17:02:20|3804.99
17:02:22|3804.99
17:02:22|3804.99
17:02:24|3804.99
17:02:24|3804.99
17:02:25|3804.99
17:02:26|3804.99
17:02:29|3804.99
17:02:30|3804.99
17:02:31|3804.99
17:02:32|3808.
17:02:33|3810.8
17:02:34|3810.8
17:02:35|3809.2
17:02:36|3808.62
17:02:36|3808.62
17:02:38|3808.62
17:02:39|3808.62
17:02:40|3808.62
17:02:41|3808.62
17:02:42|3808.62
17:02:43|3808.62
17:02:45|3808.6
17:02:45|3807.2
17:02:46|3807.2
17:02:47|3807.2
17:02:48|3807.2
17:02:50|3807.2
17:02:50|3807.2
17:02:52|3807.2
17:02:53|3807.2
17:02:53|3807.2
17:02:54|3807.2
17:02:55|3807.2
17:02:56|3807.2
17:02:57|3807.2
17:02:58|3807.2
17:02:59|3807.2
17:03:01|3807.2
17:03:01|3807.2
17:03:02|3804.4
17:03:03|3804.4
17:03:04|3804.4
17:03:05|3804.4
17:03:06|3804.4
17:03:07|3804.4
17:03:08|3804.4
17:03:10|3804.4
17:03:10|3804.4
17:03:11|3803.72
17:03:12|3802.45
17:03:14|3801.4
17:03:14|3801.2
17:03:15|3801.2
17:03:16|3803.6
17:03:18|3803.6
17:03:18|3803.6
17:03:19|3803.6
17:03:20|3803.6
17:03:21|3803.6
17:03:22|3803.6
17:03:23|3803.6
17:03:24|3803.6
17:03:26|3804.
17:03:26|3803.4
17:03:28|3803.4
17:03:29|3803.4
17:03:31|3803.2
17:03:32|3803.2
17:03:33|3803.2
17:03:34|3803.2
17:03:34|3803.2
17:03:35|3803.2
17:03:36|3803.2
17:03:38|3803.2
17:03:39|3803.2
17:03:39|3803.2
17:03:41|3803.2
17:03:42|3803.2
17:03:43|3803.2
17:03:44|3803.2
17:03:45|3803.2
17:03:46|3803.2
17:03:47|3803.2
17:03:48|3805.
17:03:49|3805.
17:03:50|3804.8
17:03:51|3804.8
17:03:52|3804.8
17:03:53|3802.9
17:03:54|3802.9
17:03:55|3801.2
17:03:56|3801.2
17:03:57|3801.2
17:03:58|3801.2
17:03:59|3801.2
17:04:00|3801.2
17:04:01|3801.2
17:04:02|3801.2
17:04:04|3800.58
17:04:04|3799.
17:04:05|3799.51
17:04:07|3799.51
17:04:07|3799.51
17:04:09|3799.2
17:04:10|3799.2
17:04:11|3799.2
17:04:12|3799.2
17:04:13|3799.2
17:04:13|3799.2
17:04:15|3799.2
17:04:15|3799.2
17:04:17|3799.2
17:04:18|3799.
17:04:19|3799.
17:04:20|3799.
17:04:21|3799.
17:04:22|3800.87
17:04:23|3800.87
17:04:25|3800.87
17:04:25|3800.87
17:04:27|3800.87
17:04:27|3800.87
17:04:28|3800.87
17:04:30|3800.87
17:04:32|3800.87
17:04:32|3800.87
17:04:34|3805.17
17:04:34|3805.17
17:04:35|3805.17
17:04:37|3804.46
17:04:38|3804.46
17:04:39|3804.82
17:04:40|3804.82
17:04:40|3804.82
17:04:41|3805.76
17:04:42|3804.96
17:04:44|3804.96
17:04:45|3804.96
17:04:46|3804.96
17:04:47|3804.63
17:04:48|3804.63
17:04:49|3803.59
17:04:50|3803.59
17:04:51|3803.59
17:04:52|3803.59
17:04:53|3803.59
17:04:54|3803.59
17:04:55|3802.34
17:04:56|3802.34
17:04:57|3802.34
17:04:58|3802.34
17:04:59|3802.34
17:05:00|3802.34
17:05:01|3802.34
17:05:02|3805.28
17:05:03|3805.66
17:05:04|3805.66
17:05:05|3805.66
17:05:06|3805.66
17:05:07|3805.66
17:05:08|3805.66
17:05:09|3805.66
17:05:10|3805.66
17:05:11|3805.66
17:05:12|3805.66
17:05:13|3805.66
17:05:14|3805.66
17:05:15|3804.2
17:05:16|3804.2
17:05:17|3804.2
17:05:18|3804.2
17:05:19|3802.4
17:05:20|3802.4
17:05:21|3802.4
17:05:22|3802.4
17:05:23|3802.4
17:05:24|3802.2
17:05:25|3801.2
17:05:26|3801.62
17:05:27|3801.62
17:05:28|3801.62
17:05:30|3801.62
17:05:30|3801.62
17:05:32|3801.62
17:05:32|3801.62
17:05:34|3801.62
17:05:35|3801.62
17:05:36|3802.12
17:05:37|3802.12
17:05:38|3802.12
17:05:39|3802.12
17:05:40|3802.12
17:05:41|3802.12
17:05:42|3799.8
17:05:43|3799.8
17:05:44|3799.8
17:05:45|3799.8
17:05:46|3799.8
17:05:47|3799.8
17:05:48|3799.8
17:05:50|3799.8
17:05:50|3799.77
17:05:52|3799.77
17:05:53|3799.35
17:05:54|3799.35
17:05:55|3799.35
17:05:56|3800.19
17:05:58|3800.19
17:05:58|3801.4
17:05:59|3801.4
17:06:01|3801.4
17:06:01|3801.4
17:06:02|3801.4
17:06:03|3801.54
17:06:04|3801.54
17:06:06|3800.85
17:06:06|3800.85
17:06:07|3800.85
17:06:08|3800.85
17:06:10|3800.54
17:06:10|3800.54
17:06:11|3800.54
17:06:13|3800.19
17:06:13|3800.19
17:06:14|3800.19
17:06:16|3800.19
17:06:16|3801.59
17:06:17|3801.59
17:06:19|3801.59
17:06:20|3803.2
17:06:21|3803.2
17:06:22|3803.45
17:06:23|3803.45
17:06:24|3805.13
17:06:25|3804.43
17:06:26|3804.43
17:06:27|3804.43
17:06:28|3804.43
17:06:29|3804.43
17:06:30|3804.43
17:06:31|3804.43
17:06:33|3804.43
17:06:34|3804.43
17:06:36|3803.39
17:06:37|3803.39
17:06:37|3803.39
17:06:38|3803.39
17:06:40|3803.39
17:06:41|3803.39
17:06:42|3803.39
17:06:43|3803.39
17:06:44|3803.39
17:06:45|3803.39
17:06:46|3803.39
17:06:47|3803.39
17:06:48|3805.7
17:06:49|3805.7
17:06:50|3805.7
17:06:51|3803.61
17:06:52|3803.75
17:06:53|3803.75
17:06:54|3803.75
17:06:55|3803.75
17:06:56|3803.75
17:06:57|3803.75
17:06:58|3803.75
17:06:59|3803.75
17:07:00|3803.75
17:07:01|3803.75
17:07:02|3803.75
17:07:03|3803.75
17:07:04|3803.75
17:07:06|3803.6
17:07:06|3803.6
17:07:07|3803.6
17:07:09|3805.
17:07:10|3805.
17:07:10|3806.29
17:07:11|3806.29
17:07:13|3806.2
17:07:14|3806.2
17:07:15|3806.2
17:07:16|3806.2
17:07:17|3806.2
17:07:18|3806.2
17:07:19|3806.2
17:07:20|3806.2
17:07:21|3806.2
17:07:22|3806.2
17:07:23|3806.2
17:07:24|3806.2
17:07:25|3806.2
17:07:26|3808.82
17:07:27|3809.28
17:07:28|3809.28
17:07:29|3809.28
17:07:30|3809.28
17:07:31|3812.
17:07:33|3812.
17:07:34|3812.
17:07:34|3812.
17:07:36|3812.
17:07:37|3812.
17:07:39|3812.
17:07:40|3812.
17:07:40|3812.
17:07:42|3812.
17:07:43|3812.
17:07:44|3812.
17:07:44|3812.
17:07:46|3811.43
17:07:47|3811.43
17:07:48|3811.43
17:07:49|3811.43
17:07:50|3811.43
17:07:51|3811.43
17:07:53|3811.43
17:07:54|3811.43
17:07:55|3811.43
17:07:56|3811.43
17:07:57|3811.43
17:07:58|3811.43
17:07:59|3811.43
17:08:00|3811.43
17:08:01|3811.43
17:08:02|3811.43
17:08:02|3811.43
17:08:04|3811.43
17:08:04|3811.43
17:08:07|3811.43
17:08:07|3811.43
17:08:08|3811.43
17:08:09|3811.43
17:08:10|3811.43
17:08:11|3811.43
17:08:12|3811.43
17:08:13|3811.43
17:08:14|3811.43
17:08:16|3811.43
17:08:16|3811.43
17:08:17|3811.43
17:08:18|3811.43
17:08:19|3811.43
17:08:21|3809.4
17:08:21|3809.4
17:08:23|3810.64
17:08:24|3811.01
17:08:25|3810.42
17:08:25|3810.42
17:08:26|3810.42
17:08:27|3810.42
17:08:28|3810.42
17:08:29|3810.42
17:08:30|3810.42
17:08:31|3810.42
17:08:32|3810.42
17:08:34|3810.42
17:08:35|3810.42
17:08:36|3810.42
17:08:37|3810.35
17:08:38|3810.35
17:08:40|3810.35
17:08:41|3810.35
17:08:42|3810.35
17:08:43|3810.35
17:08:43|3810.59
17:08:45|3810.59
17:08:45|3810.59
17:08:46|3810.76
17:08:48|3809.6
17:08:48|3809.6
17:08:50|3809.6
17:08:50|3809.6
17:08:52|3809.6
17:08:53|3809.6
17:08:54|3809.6
17:08:55|3809.6
17:08:55|3809.6
17:08:57|3809.6
17:08:58|3809.6
17:08:59|3809.6
17:09:00|3809.6
17:09:01|3809.6
17:09:02|3808.79
17:09:03|3808.79
17:09:04|3808.79
17:09:05|3809.99
17:09:06|3809.99
17:09:07|3809.99
17:09:08|3810.25
17:09:09|3810.25
17:09:10|3810.25
17:09:11|3808.99
17:09:12|3807.79
17:09:13|3807.79
17:09:14|3807.7
17:09:16|3806.58
17:09:16|3806.58
17:09:17|3805.39
17:09:18|3805.39
17:09:19|3805.4
17:09:20|3805.4
17:09:22|3805.4
17:09:22|3805.4
17:09:23|3808.6
17:09:24|3808.6
17:09:25|3808.6
17:09:26|3808.63
17:09:27|3808.63
17:09:29|3808.63
17:09:29|3808.63
17:09:30|3808.63
17:09:31|3808.63
17:09:32|3808.63
17:09:34|3808.63
17:09:35|3808.63
17:09:36|3808.63
17:09:37|3808.63
17:09:38|3808.63
17:09:39|3808.63
17:09:40|3808.63
17:09:41|3808.63
17:09:42|3808.63
17:09:43|3808.63
17:09:44|3808.63
17:09:45|3808.63
17:09:46|3808.63
17:09:47|3808.63
17:09:48|3808.63
17:09:49|3808.63
17:09:50|3812.18
17:09:51|3812.18
17:09:52|3812.18
17:09:53|3812.58
17:09:54|3811.37
17:09:55|3811.37
17:09:56|3811.13
17:09:57|3811.13
17:09:58|3811.13
17:09:59|3811.13
17:10:00|3811.13
17:10:02|3811.13
17:10:02|3810.46
17:10:03|3810.46
17:10:04|3810.46
17:10:05|3810.46
17:10:06|3810.46
17:10:08|3810.46
17:10:08|3810.46
17:10:09|3810.46
17:10:10|3810.46
17:10:11|3810.46
17:10:12|3810.46
17:10:14|3809.6
17:10:14|3809.6
17:10:15|3809.6
17:10:16|3812.01
17:10:17|3812.01
17:10:18|3812.1
17:10:19|3812.1
17:10:21|3812.19
17:10:21|3812.59
17:10:22|3813.43
17:10:23|3813.78
17:10:24|3813.78
17:10:26|3814.15
17:10:26|3814.18
17:10:27|3814.18
17:10:28|3814.18
17:10:29|3814.18
17:10:30|3814.18
17:10:31|3814.18
17:10:32|3814.18
17:10:33|3814.18
17:10:34|3814.18
17:10:36|3813.34
17:10:37|3813.34
17:10:38|3813.34
17:10:39|3813.34
17:10:40|3813.34
17:10:41|3813.34
17:10:42|3813.99
17:10:43|3813.99
17:10:45|3814.98
17:10:45|3814.98
17:10:47|3814.4
17:10:48|3814.4
17:10:49|3814.4
17:10:50|3814.4
17:10:50|3814.4
17:10:51|3814.4
17:10:53|3814.4
17:10:54|3814.4
17:10:56|3814.4
17:10:56|3814.4
17:10:57|3814.4
17:10:58|3814.4
17:10:59|3814.4
17:11:00|3814.4
17:11:01|3814.4
17:11:02|3814.4
17:11:03|3814.4
17:11:04|3814.4
17:11:05|3814.4
17:11:06|3814.4
17:11:07|3814.4
17:11:09|3815.
17:11:10|3815.
17:11:10|3816.25
17:11:11|3816.25
17:11:12|3816.25
17:11:13|3816.25
17:11:15|3816.25
17:11:15|3816.25
17:11:16|3816.25
17:11:17|3813.2
17:11:19|3812.4
17:11:19|3814.58
17:11:20|3814.58
17:11:22|3814.58
17:11:22|3814.58
17:11:23|3814.58
17:11:24|3813.4
17:11:25|3813.2
17:11:26|3813.2
17:11:27|3813.2
17:11:28|3813.66
17:11:29|3813.66
17:11:31|3814.13
17:11:31|3814.13
17:11:32|3814.13
17:11:33|3814.13
17:11:35|3812.6
17:11:35|3812.6
17:11:37|3812.6
17:11:38|3812.6
17:11:38|3812.6
17:11:39|3812.6
17:11:41|3812.6
17:11:42|3812.6
17:11:43|3812.6
17:11:43|3812.6
17:11:45|3812.6
17:11:46|3813.6
17:11:47|3813.6
17:11:48|3813.6
17:11:50|3813.6
17:11:51|3813.6
17:11:52|3813.6
17:11:52|3813.6
17:11:53|3813.6
17:11:55|3813.4
17:11:56|3813.4
17:11:57|3814.2
17:11:58|3814.2
17:11:58|3814.2
17:12:00|3814.2
17:12:01|3814.2
17:12:01|3814.2
17:12:03|3814.2
17:12:04|3814.2
17:12:05|3814.2
17:12:06|3814.2
17:12:07|3814.2
17:12:08|3814.2
17:12:09|3814.2
17:12:10|3814.2
17:12:11|3814.2
17:12:12|3814.2
17:12:13|3814.2
17:12:14|3814.2
17:12:15|3814.2
17:12:16|3814.2
17:12:17|3814.2
17:12:18|3814.2
17:12:19|3814.2
17:12:20|3814.2
17:12:21|3814.2
17:12:22|3814.2
17:12:23|3814.2
17:12:24|3814.2
17:12:25|3814.2
17:12:26|3814.2
17:12:27|3814.2
17:12:28|3816.35
17:12:29|3816.35
17:12:30|3816.35
17:12:31|3816.35
17:12:32|3816.35
17:12:33|3816.35
17:12:34|3816.35
17:12:35|3816.35
17:12:36|3816.35
17:12:38|3816.35
17:12:38|3816.35
17:12:39|3816.35
17:12:41|3816.35
17:12:41|3816.35
17:12:42|3816.4
17:12:44|3816.4
17:12:44|3816.4
17:12:45|3816.49
17:12:47|3816.49
17:12:47|3816.49
17:12:49|3816.49
17:12:50|3816.49
17:12:51|3817.4
17:12:51|3817.4
17:12:53|3817.4
17:12:54|3816.8
17:12:55|3816.8
17:12:57|3816.8
17:12:57|3815.94
17:12:58|3815.94
17:13:00|3814.6
17:13:00|3814.6
17:13:02|3814.6
17:13:03|3814.6
17:13:04|3814.6
17:13:04|3814.6
17:13:06|3814.6
17:13:06|3814.6
17:13:08|3814.6
17:13:08|3814.6
17:13:10|3814.6
17:13:10|3814.6
17:13:12|3814.6
17:13:12|3814.6
17:13:14|3814.6
17:13:15|3814.6
17:13:16|3814.6
17:13:16|3815.6
17:13:18|3815.6
17:13:19|3815.6
17:13:20|3815.6
17:13:21|3815.6
17:13:21|3815.6
17:13:23|3815.6
17:13:24|3815.6
17:13:24|3815.6
17:13:26|3815.6
17:13:27|3815.6
17:13:28|3815.6
17:13:29|3815.6
17:13:30|3815.6
17:13:31|3815.6
17:13:32|3815.6
17:13:33|3815.6
17:13:34|3815.6
17:13:35|3815.6
17:13:36|3815.6
17:13:37|3815.6
17:13:39|3815.6
17:13:40|3815.6
17:13:41|3815.6
17:13:42|3815.6
17:13:43|3815.6
17:13:44|3814.6
17:13:45|3814.6
17:13:47|3814.6
17:13:48|3814.6
17:13:48|3814.6
17:13:49|3814.6
17:13:51|3814.6
17:13:52|3813.2
17:13:52|3813.2
17:13:54|3813.2
17:13:55|3810.4
17:13:55|3810.19
17:13:57|3810.19
17:13:58|3811.53
17:13:59|3811.53
17:14:00|3811.99
17:14:01|3811.99
17:14:02|3811.99
17:14:03|3811.99
17:14:04|3812.39
17:14:05|3812.39
17:14:06|3812.39
17:14:07|3812.39
17:14:08|3812.39
17:14:10|3812.39
17:14:10|3812.39
17:14:12|3812.39
17:14:13|3812.39
17:14:14|3814.02
17:14:15|3814.02
17:14:16|3814.02
17:14:17|3814.02
17:14:18|3814.02
17:14:19|3814.02
17:14:19|3814.02
17:14:21|3814.2
17:14:21|3814.2
17:14:22|3814.2
17:14:24|3814.2
17:14:24|3814.2
17:14:26|3814.2
17:14:26|3814.2
17:14:27|3814.2
17:14:29|3814.2
17:14:30|3814.2
17:14:31|3814.2
17:14:32|3812.25
17:14:32|3812.25
17:14:34|3812.25
17:14:34|3812.25
17:14:35|3812.25
17:14:36|3812.25
17:14:38|3812.25
17:14:40|3812.25
17:14:40|3812.25
17:14:42|3812.63
17:14:43|3812.63
17:14:44|3812.63
17:14:45|3812.63
17:14:46|3812.63
17:14:47|3812.63
17:14:48|3812.63
17:14:49|3812.63
17:14:50|3812.63
17:14:52|3812.63
17:14:52|3812.63
17:14:53|3812.63
17:14:55|3812.63
17:14:55|3812.63
17:14:57|3812.63
17:14:58|3812.63
17:14:59|3812.63
17:15:00|3812.63
17:15:01|3810.36
17:15:02|3810.36
17:15:03|3810.36
17:15:05|3810.36
17:15:05|3810.36
17:15:06|3810.36
17:15:07|3810.36
17:15:09|3812.68
17:15:10|3812.68
17:15:11|3812.68
17:15:11|3812.68
17:15:12|3812.68
17:15:13|3812.68
17:15:14|3812.68
17:15:16|3812.68
17:15:17|3812.68
17:15:17|3812.68
17:15:18|3812.68
17:15:19|3812.68
17:15:20|3812.68
17:15:21|3814.11
17:15:22|3814.11
17:15:23|3814.11
17:15:24|3814.11
17:15:25|3814.11
17:15:26|3814.11
17:15:28|3814.11
17:15:28|3814.11
17:15:29|3814.11
17:15:31|3814.11
17:15:31|3814.11
17:15:32|3814.11
17:15:33|3814.11
17:15:34|3814.11
17:15:35|3814.11
17:15:37|3814.11
17:15:37|3814.11
17:15:38|3814.11
17:15:39|3814.11
17:15:40|3814.8
17:15:41|3814.8
17:15:42|3814.8
17:15:44|3814.8
17:15:44|3814.8
17:15:46|3814.8
17:15:46|3814.8
17:15:48|3814.8
17:15:48|3814.8
17:15:49|3814.8
17:15:51|3814.8
17:15:52|3814.8
17:15:52|3814.8
17:15:54|3814.8
17:15:55|3814.8
17:15:55|3814.8
17:15:56|3814.8
17:15:58|3814.8
17:15:59|3814.8
17:15:59|3814.8
17:16:01|3814.8
17:16:02|3814.8
17:16:03|3814.8
17:16:03|3814.8
17:16:05|3814.8
17:16:06|3814.8
17:16:07|3814.8
17:16:08|3814.8
17:16:09|3814.8
17:16:09|3814.8
17:16:11|3814.8
17:16:12|3814.8
17:16:13|3814.8
17:16:14|3814.8
17:16:15|3814.8
17:16:16|3814.8
17:16:17|3814.8
17:16:18|3814.8
17:16:19|3814.8
17:16:20|3814.8
17:16:21|3814.8
17:16:22|3814.67
17:16:23|3814.67
17:16:24|3814.67
17:16:25|3815.57
17:16:26|3815.57
17:16:27|3815.57
17:16:28|3815.57
17:16:29|3815.55
17:16:30|3815.55
17:16:31|3815.55
17:16:32|3815.55
17:16:33|3815.55
17:16:34|3815.55
17:16:35|3815.55
17:16:36|3815.55
17:16:37|3816.15
17:16:38|3816.15
17:16:39|3817.
17:16:40|3817.
17:16:42|3817.
17:16:43|3817.
17:16:45|3817.
17:16:45|3817.
17:16:47|3817.33
17:16:48|3817.33
17:16:48|3817.33
17:16:50|3817.33
17:16:51|3817.33
17:16:51|3817.33
17:16:52|3816.79
17:16:54|3816.79
17:16:54|3816.79
17:16:56|3816.79
17:16:57|3816.79
17:16:57|3816.79
17:16:59|3816.79
17:17:00|3816.79
17:17:01|3816.7
17:17:01|3816.61
17:17:03|3815.4
17:17:03|3815.4
17:17:04|3815.4
17:17:05|3815.4
17:17:07|3815.4
17:17:08|3814.09
17:17:08|3812.18
17:17:09|3810.2
17:17:11|3811.2
17:17:12|3811.2
17:17:13|3811.2
17:17:13|3811.2
17:17:14|3811.2
17:17:16|3811.2
17:17:16|3811.2
17:17:17|3811.2
17:17:18|3811.2
17:17:20|3811.2
17:17:20|3809.19
17:17:22|3809.19
17:17:23|3809.19
17:17:24|3809.19
17:17:25|3809.19
17:17:25|3809.19
17:17:26|3809.19
17:17:27|3808.64
17:17:29|3807.98
17:17:29|3807.98
17:17:31|3807.98
17:17:32|3807.98
17:17:32|3807.98
17:17:34|3807.98
17:17:35|3807.98
17:17:36|3804.46
17:17:37|3804.46
17:17:38|3804.46
17:17:39|3805.8
17:17:40|3805.48
17:17:41|3805.48
17:17:42|3805.48
17:17:44|3805.48
17:17:45|3805.48
17:17:46|3805.48
17:17:47|3805.48
17:17:48|3805.48
17:17:49|3805.48
17:17:50|3806.87
17:17:51|3806.6
17:17:51|3806.6
17:17:53|3805.01
17:17:53|3805.01
17:17:55|3805.01
17:17:56|3805.01
17:17:56|3805.01
17:17:58|3805.01
17:17:59|3802.55
17:18:00|3801.14
17:18:01|3800.84
17:18:02|3800.84
17:18:03|3800.84
17:18:04|3803.
17:18:05|3803.
17:18:06|3803.
17:18:07|3804.06
17:18:08|3804.8
17:18:09|3804.8
17:18:10|3804.8
17:18:11|3804.8
17:18:12|3804.2
17:18:13|3803.31
17:18:14|3803.29
17:18:15|3803.29
17:18:16|3803.66
17:18:17|3806.3
17:18:18|3804.8
17:18:19|3804.79
17:18:20|3804.51
17:18:21|3804.51
17:18:22|3804.51
17:18:23|3804.51
17:18:24|3804.51
17:18:25|3804.51
17:18:26|3806.93
17:18:27|3808.64
17:18:28|3808.64
17:18:29|3810.6
17:18:30|3810.6
17:18:31|3810.6
17:18:32|3810.6
17:18:33|3810.6
17:18:34|3810.6
17:18:35|3810.6
17:18:36|3810.6
17:18:37|3810.6
17:18:38|3810.6
17:18:39|3810.6
17:18:40|3806.4
17:18:41|3805.6
17:18:42|3804.8
17:18:43|3805.39
17:18:44|3805.
17:18:45|3805.
17:18:46|3805.
17:18:47|3805.
17:18:49|3805.
17:18:49|3805.38
17:18:51|3805.38
17:18:52|3805.38
17:18:52|3805.38
17:18:53|3805.38
17:18:55|3805.38
17:18:55|3805.38
17:18:57|3805.38
17:18:57|3805.38
17:18:59|3805.38
17:19:00|3805.38
17:19:01|3805.38
17:19:02|3808.6
17:19:02|3808.6
17:19:03|3807.07
17:19:05|3807.07
17:19:05|3807.07
17:19:06|3807.07
17:19:08|3807.07
17:19:08|3807.07
17:19:10|3807.07
17:19:11|3807.07
17:19:12|3804.7
17:19:12|3804.7
17:19:14|3804.7
17:19:15|3804.7
17:19:16|3805.38
17:19:16|3805.38
17:19:17|3805.38
17:19:19|3805.38
17:19:20|3805.38
17:19:21|3805.38
17:19:22|3805.38
17:19:22|3805.38
17:19:24|3805.38
17:19:25|3805.38
17:19:25|3802.2
17:19:27|3802.2
17:19:28|3801.2
17:19:28|3801.2
17:19:30|3801.2
17:19:31|3800.8
17:19:32|3800.26
17:19:32|3799.52
17:19:33|3799.52
17:19:35|3799.52
17:19:35|3799.02
17:19:36|3799.02
17:19:38|3799.02
17:19:38|3796.32
17:19:39|3796.32
17:19:41|3796.32
17:19:41|3796.58
17:19:42|3796.58
17:19:45|3796.58
17:19:46|3796.58
17:19:46|3796.58
17:19:48|3796.58
17:19:48|3796.58
17:19:49|3796.58
17:19:50|3796.58
17:19:52|3796.58
17:19:52|3796.58
17:19:54|3799.8
17:19:54|3799.8
17:19:56|3799.8
17:19:57|3799.8
17:19:58|3799.8
17:19:59|3799.8
17:20:00|3799.8
17:20:01|3799.8
17:20:02|3799.8
17:20:03|3799.8
17:20:04|3799.8
17:20:05|3802.49
17:20:06|3802.49
17:20:07|3802.49
17:20:08|3802.49
17:20:09|3802.49
17:20:11|3802.49
17:20:12|3802.49
17:20:13|3802.49
17:20:14|3802.49
17:20:15|3802.49
17:20:16|3802.49
17:20:17|3802.49
17:20:18|3802.52
17:20:19|3803.
17:20:20|3803.
17:20:21|3803.
17:20:22|3803.
17:20:23|3803.
17:20:25|3803.
17:20:25|3803.
17:20:26|3803.
17:20:27|3803.
17:20:28|3800.2
17:20:29|3800.2
17:20:30|3801.77
17:20:32|3801.77
17:20:33|3802.
17:20:33|3802.
17:20:35|3802.
17:20:35|3802.
17:20:36|3802.
17:20:37|3802.
17:20:38|3802.
17:20:39|3801.43
17:20:40|3801.43
17:20:41|3801.43
17:20:43|3801.69
17:20:43|3801.69
17:20:45|3802.8
17:20:46|3802.89
17:20:47|3803.6
17:20:49|3803.6
17:20:49|3802.83
17:20:51|3802.83
17:20:53|3802.83
17:20:54|3802.83
17:20:56|3802.83
17:20:56|3802.83
17:20:58|3802.83
17:20:58|3802.83
17:21:00|3802.83
17:21:01|3802.83
17:21:02|3802.83
17:21:03|3802.83
17:21:04|3802.83
17:21:05|3802.83
17:21:07|3802.83
17:21:07|3802.83
17:21:08|3802.83
17:21:10|3802.83
17:21:10|3802.83
17:21:12|3802.83
17:21:13|3805.
17:21:13|3805.4
17:21:16|3805.4
17:21:17|3805.4
17:21:17|3805.4
17:21:18|3805.4
17:21:20|3805.4
17:21:21|3804.2
17:21:22|3804.2
17:21:23|3804.2
17:21:24|3804.2
17:21:25|3804.2
17:21:27|3801.37
17:21:29|3801.37
17:21:30|3801.37
17:21:30|3801.37
17:21:32|3801.37
17:21:33|3801.37
17:21:34|3801.37
17:21:35|3801.87
17:21:36|3801.
17:21:38|3801.
17:21:38|3800.99
17:21:40|3800.98
17:21:40|3798.96
17:21:41|3799.79
17:21:42|3799.59
17:21:44|3799.59
17:21:45|3799.59
17:21:46|3799.59
17:21:47|3799.59
17:21:48|3799.59
17:21:49|3799.59
17:21:50|3799.59
17:21:51|3799.59
17:21:52|3799.59
17:21:53|3799.59
17:21:54|3804.4
17:21:55|3804.01
17:21:56|3804.01
17:21:57|3804.01
17:21:58|3804.01
17:21:59|3804.01
17:22:01|3804.01
17:22:01|3804.01
17:22:03|3803.47
17:22:03|3803.47
17:22:04|3803.47
17:22:05|3803.47
17:22:06|3803.47
17:22:08|3802.53
17:22:08|3802.53
17:22:10|3802.53
17:22:11|3802.53
17:22:12|3802.16
17:22:13|3802.16
17:22:14|3800.2
17:22:16|3800.4
17:22:16|3800.4
17:22:17|3800.4
17:22:18|3800.4
17:22:20|3800.4
17:22:21|3800.4
17:22:22|3800.4
17:22:24|3800.4
17:22:25|3798.2
17:22:26|3798.
17:22:28|3798.
17:22:28|3798.
17:22:29|3798.29
17:22:30|3798.29
17:22:31|3798.29
17:22:33|3798.29
17:22:33|3798.29
17:22:35|3798.29
17:22:36|3798.29
17:22:36|3798.29
17:22:37|3798.29
17:22:39|3800.
17:22:40|3800.
17:22:41|3800.
17:22:42|3800.
17:22:43|3800.
17:22:44|3800.
17:22:45|3800.
17:22:46|3800.
17:22:47|3800.92
17:22:48|3800.92
17:22:49|3800.92
17:22:50|3800.92
17:22:52|3800.92
17:22:52|3800.92
17:22:53|3800.92
17:22:55|3800.92
17:22:56|3800.92
17:22:57|3800.92
17:22:58|3800.92
17:22:58|3800.92
17:23:00|3800.92
17:23:01|3800.92
17:23:02|3800.92
17:23:03|3800.92
17:23:04|3800.92
17:23:05|3800.92
17:23:06|3798.6
17:23:07|3798.6
17:23:08|3798.6
17:23:09|3798.6
17:23:10|3798.6
17:23:11|3798.44
17:23:12|3798.44
17:23:14|3798.44
17:23:14|3798.44
17:23:15|3797.4
17:23:16|3797.4
17:23:18|3798.04
17:23:18|3798.04
17:23:20|3798.04
17:23:21|3797.2
17:23:23|3797.97
17:23:24|3798.4
17:23:26|3798.4
17:23:27|3798.2
17:23:28|3798.2
17:23:29|3798.2
17:23:30|3798.2
17:23:31|3798.2
17:23:32|3798.2
17:23:33|3798.2
17:23:34|3799.8
17:23:35|3799.8
17:23:36|3799.8
17:23:37|3799.8
17:23:39|3799.8
17:23:40|3799.8
17:23:41|3801.15
17:23:42|3801.15
17:23:42|3801.15
17:23:44|3801.15
17:23:45|3801.15
17:23:46|3801.15
17:23:47|3801.15
17:23:48|3801.15
17:23:49|3799.59
17:23:50|3799.59
17:23:51|3800.97
17:23:51|3800.97
17:23:53|3800.97
17:23:54|3800.97
17:23:55|3800.97
17:23:56|3800.97
17:23:56|3800.97
17:23:58|3800.97
17:23:58|3800.3
17:24:00|3800.3
17:24:01|3800.3
17:24:02|3800.3
17:24:03|3800.3
17:24:04|3801.31
17:24:05|3801.31
17:24:06|3801.31
17:24:07|3801.31
17:24:08|3801.31
17:24:09|3801.31
17:24:10|3801.31
17:24:11|3801.31
17:24:12|3801.31
17:24:13|3801.1
17:24:14|3801.1
17:24:15|3801.1
17:24:16|3801.1
17:24:17|3801.1
17:24:18|3801.1
17:24:19|3801.1
17:24:20|3801.1
17:24:21|3801.1
17:24:22|3800.4
17:24:23|3798.15
17:24:24|3798.15
17:24:25|3798.15
17:24:26|3797.66
17:24:27|3797.66
17:24:28|3797.66
17:24:29|3797.66
17:24:30|3797.66
17:24:31|3797.66
17:24:32|3797.24
17:24:33|3796.8
17:24:34|3796.8
17:24:35|3796.8
17:24:36|3796.8
17:24:37|3796.8
17:24:39|3796.8
17:24:39|3796.8
17:24:40|3796.8
17:24:41|3796.8
17:24:43|3796.8
17:24:44|3796.33
17:24:45|3796.33
17:24:46|3796.33
17:24:46|3796.33
17:24:48|3796.33
17:24:48|3796.33
17:24:50|3796.33
17:24:51|3796.76
17:24:52|3796.76
17:24:53|3797.29
17:24:54|3796.88
17:24:55|3796.88
17:24:56|3796.88
17:24:57|3796.88
17:24:58|3796.88
17:24:59|3796.88
17:25:00|3796.32
17:25:01|3796.6
17:25:02|3796.6
17:25:03|3796.88
17:25:04|3796.88
17:25:05|3796.88
17:25:06|3794.95
17:25:07|3794.95
17:25:08|3793.9
17:25:09|3793.9
17:25:11|3793.9
17:25:11|3793.9
17:25:12|3793.9
17:25:13|3793.9
17:25:14|3793.9
17:25:15|3793.9
17:25:17|3793.9
17:25:17|3793.9
17:25:18|3793.9
17:25:19|3793.9
17:25:20|3796.38
17:25:21|3798.45
17:25:22|3798.45
17:25:23|3798.45
17:25:24|3798.45
17:25:25|3798.45
17:25:27|3798.45
17:25:28|3797.68
17:25:28|3797.9
17:25:29|3798.6
17:25:30|3798.6
17:25:32|3798.6
17:25:33|3798.6
17:25:34|3798.6
17:25:35|3798.6
17:25:35|3798.6
17:25:37|3798.6
17:25:38|3798.6
17:25:39|3798.49
17:25:40|3798.49
17:25:41|3798.49
17:25:42|3798.49
17:25:43|3798.49
17:25:44|3798.49
17:25:45|3798.49
17:25:46|3798.49
17:25:47|3798.49
17:25:48|3798.49
17:25:49|3798.49
17:25:51|3798.49
17:25:52|3798.49
17:25:53|3798.49
17:25:53|3798.49
17:25:54|3798.49
17:25:55|3798.49
17:25:57|3798.49
17:25:57|3798.49
17:25:58|3798.49
17:26:00|3798.49
17:26:01|3798.49
17:26:02|3799.33
17:26:03|3799.33
17:26:04|3799.33
17:26:05|3799.33
17:26:07|3799.33
17:26:07|3799.33
17:26:08|3799.33
17:26:09|3799.33
17:26:10|3799.33
17:26:12|3799.33
17:26:12|3799.33
17:26:13|3799.33
17:26:15|3799.33
17:26:15|3799.33
17:26:16|3796.59
17:26:18|3796.59
17:26:19|3796.59
17:26:19|3795.83
17:26:20|3795.83
17:26:22|3795.83
17:26:23|3795.83
17:26:24|3795.83
17:26:25|3795.83
17:26:25|3795.83
17:26:26|3795.83
17:26:28|3795.83
17:26:29|3795.83
17:26:30|3795.83
17:26:31|3795.83
17:26:32|3795.83
17:26:34|3795.83
17:26:35|3795.83
17:26:36|3793.99
17:26:37|3793.99
17:26:38|3794.99
17:26:39|3794.99
17:26:39|3794.99
17:26:41|3794.99
17:26:42|3794.99
17:26:43|3794.99
17:26:44|3794.99
17:26:45|3796.43
17:26:46|3796.43
17:26:47|3796.43
17:26:48|3796.43
17:26:49|3796.43
17:26:51|3796.43
17:26:52|3796.43
17:26:52|3796.43
17:26:53|3796.43
17:26:55|3799.
17:26:56|3799.
17:26:57|3799.
17:26:58|3799.
17:27:00|3799.
17:27:00|3799.
17:27:01|3799.
17:27:02|3799.
17:27:03|3799.
17:27:04|3799.
17:27:05|3799.
17:27:06|3799.4
17:27:07|3799.4
17:27:08|3799.4
17:27:09|3799.4
17:27:10|3799.4
17:27:11|3798.06
17:27:12|3798.06
17:27:13|3796.39
17:27:15|3796.39
17:27:16|3796.39
17:27:17|3796.39
17:27:18|3797.
17:27:19|3797.
17:27:20|3797.
17:27:21|3797.
17:27:22|3797.
17:27:23|3797.
17:27:24|3797.
17:27:25|3797.
17:27:27|3797.2
17:27:28|3797.2
17:27:29|3797.2
17:27:30|3797.2
17:27:31|3797.2
17:27:33|3798.41
17:27:33|3798.41
17:27:35|3798.41
17:27:36|3798.41
17:27:37|3798.41
17:27:38|3798.41
17:27:39|3798.41
17:27:40|3798.41
17:27:41|3798.41
17:27:42|3798.41
17:27:43|3798.41
17:27:44|3798.41
17:27:45|3798.41
17:27:46|3800.24
17:27:48|3800.24
17:27:49|3800.24
17:27:49|3800.24
17:27:50|3800.24
17:27:51|3800.24
17:27:53|3800.24
17:27:54|3800.24
17:27:54|3800.24
17:27:56|3799.98
17:27:57|3800.62
17:27:58|3800.62
17:27:58|3800.62
17:28:00|3800.62
17:28:01|3800.62
17:28:03|3800.62
17:28:03|3800.62
17:28:04|3800.62
17:28:05|3800.62
17:28:06|3800.99
17:28:08|3800.99
17:28:09|3800.99
17:28:09|3802.8
17:28:10|3802.21
17:28:12|3802.21
17:28:13|3802.21
17:28:14|3802.21
17:28:15|3802.21
17:28:16|3802.21
17:28:18|3802.21
17:28:18|3800.95
17:28:19|3800.95
17:28:21|3800.95
17:28:22|3800.74
17:28:23|3800.51
17:28:23|3800.51
17:28:25|3800.51
17:28:26|3800.51
17:28:27|3800.87
17:28:28|3800.87
17:28:29|3800.87
17:28:31|3800.87
17:28:32|3800.87
17:28:32|3800.87
17:28:34|3800.87
17:28:35|3800.87
17:28:36|3800.87
17:28:37|3800.87
17:28:38|3800.87
17:28:38|3800.87
17:28:40|3800.87
17:28:41|3800.86
17:28:42|3800.87
17:28:43|3800.87
17:28:44|3800.87
17:28:46|3800.87
17:28:46|3800.87
17:28:47|3800.87
17:28:48|3800.87
17:28:50|3800.87
17:28:50|3800.87
17:28:52|3802.42
17:28:53|3802.42
17:28:53|3802.42
17:28:55|3802.42
17:28:55|3802.42
17:28:56|3802.42
17:28:57|3802.42
17:28:59|3802.42
17:28:59|3802.42
17:29:01|3802.27
17:29:02|3802.27
17:29:02|3802.27
17:29:03|3802.27
17:29:04|3802.27
17:29:06|3802.27
17:29:07|3801.
17:29:08|3801.
17:29:09|3801.
17:29:10|3800.56
17:29:11|3799.99
17:29:12|3799.99
17:29:13|3799.99
17:29:13|3799.99
17:29:14|3799.99
17:29:16|3799.99
17:29:16|3799.99
17:29:18|3799.99
17:29:18|3799.99
17:29:19|3800.82
17:29:20|3800.82
17:29:21|3800.82
17:29:22|3800.82
17:29:24|3799.79
17:29:25|3799.79
17:29:25|3799.79
17:29:26|3799.79
17:29:29|3799.79
17:29:29|3799.79
17:29:30|3799.79
17:29:32|3799.79
17:29:33|3799.79
17:29:34|3799.79
17:29:35|3799.79
17:29:36|3799.79
17:29:37|3799.79
17:29:38|3799.79
17:29:40|3799.79
17:29:40|3799.79
17:29:41|3799.79
17:29:43|3799.79
17:29:43|3799.79
17:29:45|3799.79
17:29:45|3799.79
17:29:46|3799.79
17:29:48|3799.79
17:29:49|3799.79
17:29:50|3799.79
17:29:51|3799.79
17:29:52|3799.79
17:29:53|3799.79
17:29:55|3799.79
17:29:55|3799.68
17:29:57|3799.19
17:29:58|3799.19
17:29:59|3799.19
17:29:59|3800.01
17:30:00|3800.01
17:30:01|3800.01
17:30:03|3798.88
17:30:04|3798.88
17:30:04|3798.88
17:30:06|3798.88
17:30:07|3798.88
17:30:07|3798.88
17:30:09|3798.88
17:30:10|3798.88
17:30:11|3798.88
17:30:11|3802.1
17:30:13|3802.1
17:30:14|3802.1
17:30:15|3804.4
17:30:16|3803.8
17:30:17|3804.43
17:30:18|3804.43
17:30:19|3804.43
17:30:20|3804.43
17:30:21|3804.41
17:30:22|3804.41
17:30:23|3804.41
17:30:24|3804.41
17:30:25|3804.41
17:30:26|3803.1
17:30:27|3803.1
17:30:28|3803.1
17:30:29|3803.1
17:30:30|3803.1
17:30:31|3803.1
17:30:33|3803.1
17:30:34|3803.1
17:30:35|3803.1
17:30:37|3802.2
17:30:37|3802.2
17:30:38|3802.2
17:30:40|3802.2
17:30:41|3802.2
17:30:41|3802.2
17:30:42|3802.2
17:30:44|3802.2
17:30:44|3802.2
17:30:45|3802.2
17:30:47|3802.2
17:30:47|3802.2
17:30:48|3802.2
17:30:49|3802.2
17:30:51|3802.2
17:30:52|3802.2
17:30:52|3802.2
17:30:53|3802.21
17:30:54|3802.21
17:30:55|3802.21
17:30:56|3800.62
17:30:57|3800.62
17:30:59|3800.62
17:31:00|3800.62
17:31:01|3799.6
17:31:02|3799.6
17:31:04|3799.6
17:31:05|3801.02
17:31:06|3801.02
17:31:06|3801.02
17:31:08|3801.02
17:31:09|3801.02
17:31:10|3801.02
17:31:10|3801.02
17:31:11|3801.02
17:31:13|3803.98
17:31:14|3803.98
17:31:15|3803.98
17:31:16|3804.
17:31:17|3804.
17:31:18|3805.1
17:31:19|3805.4
17:31:19|3807.8
17:31:21|3807.8
17:31:22|3807.8
17:31:25|3807.8
17:31:26|3806.83
17:31:27|3806.83
17:31:28|3806.83
17:31:30|3806.83
17:31:31|3806.83
17:31:32|3806.99
17:31:33|3806.99
17:31:34|3806.99
17:31:35|3806.99
17:31:36|3806.99
17:31:37|3804.24
17:31:38|3804.24
17:31:39|3804.24
17:31:40|3804.24
17:31:41|3804.15
17:31:42|3804.15
17:31:43|3804.15
17:31:44|3804.15
17:31:45|3804.15
17:31:46|3804.15
17:31:47|3803.97
17:31:48|3803.97
17:31:49|3803.97
17:31:50|3803.97
17:31:51|3803.97
17:31:52|3803.97
17:31:53|3803.97
17:31:54|3803.97
17:31:55|3803.97
17:31:57|3803.97
17:31:58|3803.97
17:31:59|3803.97
17:32:01|3803.97
17:32:02|3803.7
17:32:03|3803.7
17:32:04|3803.7
17:32:05|3803.7
17:32:06|3803.7
17:32:07|3803.7
17:32:08|3803.7
17:32:09|3803.7
17:32:10|3803.7
17:32:11|3803.7
17:32:12|3803.7
17:32:13|3803.7
17:32:14|3803.7
17:32:15|3806.71
17:32:16|3806.71
17:32:17|3806.71
17:32:19|3807.
17:32:20|3807.
17:32:20|3807.4
17:32:22|3807.4
17:32:23|3807.4
17:32:24|3806.6
17:32:24|3806.6
17:32:26|3806.6
17:32:27|3806.6
17:32:28|3806.82
17:32:29|3806.82
17:32:30|3808.4
17:32:31|3808.64
17:32:32|3808.64
17:32:33|3808.64
17:32:34|3808.64
17:32:35|3808.64
17:32:36|3809.99
17:32:37|3809.99
17:32:38|3810.
17:32:40|3810.4
17:32:41|3810.4
17:32:41|3810.4
17:32:42|3811.46
17:32:43|3813.61
17:32:44|3813.08
17:32:45|3813.08
17:32:47|3814.44
17:32:47|3814.8
17:32:48|3815.39
17:32:49|3815.39
17:32:50|3815.39
17:32:51|3815.39
17:32:52|3815.18
17:32:53|3815.18
17:32:54|3815.18
17:32:55|3815.18
17:32:57|3815.18
17:32:58|3815.18
17:32:59|3815.57
17:33:00|3815.57
17:33:01|3815.37
17:33:02|3815.38
17:33:03|3815.38
17:33:03|3815.38
17:33:05|3815.38
17:33:05|3815.38
17:33:07|3815.38
17:33:08|3815.38
17:33:09|3815.38
17:33:10|3815.6
17:33:11|3816.
17:33:12|3816.4
17:33:13|3816.78
17:33:14|3816.78
17:33:15|3816.78
17:33:16|3818.29
17:33:17|3818.29
17:33:18|3818.29
17:33:19|3818.29
17:33:20|3818.29
17:33:21|3818.29
17:33:23|3818.29
17:33:23|3818.29
17:33:24|3818.29
17:33:25|3818.29
17:33:26|3817.92
17:33:28|3817.92
17:33:28|3817.92
17:33:30|3817.92
17:33:31|3819.21
17:33:33|3819.21
17:33:33|3817.42
17:33:35|3817.42
17:33:35|3819.12
17:33:36|3819.12
17:33:38|3819.12
17:33:39|3819.12
17:33:40|3819.03
17:33:41|3819.03
17:33:43|3818.86
17:33:43|3818.86
17:33:44|3818.86
17:33:45|3820.
17:33:46|3820.41
17:33:47|3820.41
17:33:48|3820.41
17:33:50|3820.13
17:33:50|3820.13
17:33:51|3820.13
17:33:53|3819.19
17:33:54|3819.19
17:33:54|3819.19
17:33:56|3819.19
17:33:57|3819.19
17:33:58|3819.19
17:34:00|3819.19
17:34:01|3819.19
17:34:02|3819.19
17:34:03|3819.19
17:34:04|3819.19
17:34:04|3819.19
17:34:05|3819.19
17:34:07|3819.19
17:34:08|3819.19
17:34:09|3819.19
17:34:10|3819.19
17:34:11|3819.19
17:34:12|3819.19
17:34:14|3819.19
17:34:14|3819.19
17:34:15|3819.19
17:34:16|3819.19
17:34:17|3819.19
17:34:20|3819.19
17:34:21|3819.19
17:34:22|3819.19
17:34:24|3819.19
17:34:24|3819.19
17:34:26|3819.19
17:34:26|3819.19
17:34:27|3819.19
17:34:28|3819.19
17:34:29|3819.19
17:34:30|3819.19
17:34:31|3819.19
17:34:32|3819.19
17:34:33|3820.5
17:34:35|3820.5
17:34:35|3820.17
17:34:37|3820.17
17:34:38|3820.17
17:34:39|3820.17
17:34:39|3820.17
17:34:40|3821.49
17:34:42|3821.49
17:34:42|3821.49
17:34:43|3821.49
17:34:45|3822.2
17:34:45|3822.2
17:34:48|3822.2
17:34:48|3822.2
17:34:50|3822.2
17:34:50|3823.
17:34:52|3822.54
17:34:53|3822.54
17:34:53|3822.49
17:34:54|3822.18
17:34:56|3822.18
17:34:57|3822.18
17:34:58|3822.18
17:34:59|3822.18
17:34:59|3822.18
17:35:02|3822.18
17:35:03|3821.8
17:35:03|3821.8
17:35:04|3821.8
17:35:06|3821.8
17:35:07|3820.6
17:35:07|3820.2
17:35:08|3820.2
17:35:10|3820.2
17:35:11|3820.2
17:35:12|3820.2
17:35:14|3818.6
17:35:14|3819.
17:35:15|3819.
17:35:16|3819.
17:35:17|3818.48
17:35:18|3818.48
17:35:19|3818.48
17:35:20|3818.6
17:35:21|3818.6
17:35:22|3818.6
17:35:24|3818.6
17:35:24|3818.6
17:35:25|3818.6
17:35:26|3820.14
17:35:28|3820.14
17:35:29|3820.14
17:35:29|3820.14
17:35:31|3820.14
17:35:31|3820.14
17:35:32|3820.14
17:35:34|3820.37
17:35:35|3820.37
17:35:36|3820.37
17:35:37|3820.37
17:35:37|3820.37
17:35:39|3820.37
17:35:39|3820.37
17:35:40|3820.37
17:35:42|3820.37
17:35:43|3820.68
17:35:44|3820.68
17:35:44|3820.68
17:35:45|3820.68
17:35:47|3820.68
17:35:48|3820.68
17:35:49|3820.68
17:35:50|3820.68
17:35:51|3820.68
17:35:52|3820.68
17:35:53|3820.68
17:35:54|3820.68
17:35:55|3820.68
17:35:56|3822.73
17:35:57|3823.36
17:35:59|3824.4
17:36:00|3824.4
17:36:02|3826.03
17:36:02|3826.8
17:36:03|3826.8
17:36:05|3826.8
17:36:06|3826.8
17:36:07|3826.8
17:36:07|3826.8
17:36:09|3826.8
17:36:10|3820.98
17:36:10|3820.98
17:36:11|3820.98
17:36:12|3820.98
17:36:14|3820.98
17:36:14|3820.98
17:36:15|3820.98
17:36:16|3820.98
17:36:18|3820.98
17:36:19|3823.53
17:36:20|3823.53
17:36:20|3823.53
17:36:21|3823.53
17:36:22|3823.53
17:36:24|3823.53
17:36:24|3823.53
17:36:25|3822.73
17:36:26|3822.73
17:36:28|3822.73
17:36:28|3822.73
17:36:32|3822.73
17:36:32|3822.73
17:36:33|3822.73
17:36:34|3822.73
17:36:35|3822.73
17:36:36|3822.73
17:36:37|3822.02
17:36:38|3822.02
17:36:39|3822.02
17:36:40|3822.02
17:36:41|3822.02
17:36:42|3822.02
17:36:43|3822.02
17:36:44|3822.02
17:36:45|3822.02
17:36:46|3822.02
17:36:48|3819.29
17:36:49|3819.29
17:36:50|3819.29
17:36:50|3819.29
17:36:51|3819.29
17:36:52|3819.29
17:36:53|3819.29
17:36:54|3819.29
17:36:56|3819.29
17:36:56|3819.29
17:36:57|3819.29
17:36:59|3819.29
17:36:59|3819.29
17:37:00|3819.29
17:37:02|3818.48
17:37:03|3818.48
17:37:05|3818.48
17:37:06|3818.48
17:37:07|3818.48
17:37:08|3818.48
17:37:09|3818.48
17:37:10|3818.48
17:37:11|3818.48
17:37:12|3818.48
17:37:14|3817.2
17:37:15|3817.2
17:37:16|3817.2
17:37:16|3817.2
17:37:18|3817.2
17:37:18|3817.2
17:37:19|3816.4
17:37:21|3816.4
17:37:22|3816.4
17:37:22|3816.4
17:37:23|3816.4
17:37:24|3816.4
17:37:25|3816.4
17:37:27|3815.09
17:37:28|3815.09
17:37:29|3815.09
17:37:30|3815.09
17:37:31|3815.09
17:37:33|3815.09
17:37:33|3815.09
17:37:34|3815.09
17:37:35|3815.19
17:37:36|3815.19
17:37:38|3815.19
17:37:38|3815.19
17:37:40|3815.19
17:37:41|3815.19
17:37:41|3815.19
17:37:42|3815.19
17:37:43|3814.2
17:37:45|3814.2
17:37:45|3814.2
17:37:47|3814.2
17:37:47|3814.2
17:37:48|3814.2
17:37:50|3814.2
17:37:51|3814.2
17:37:52|3814.2
17:37:54|3814.2
17:37:54|3814.2
17:37:55|3814.4
17:37:56|3814.02
17:37:58|3813.
17:37:58|3813.
17:37:59|3813.
17:38:00|3813.
17:38:02|3814.02
17:38:04|3814.02
17:38:05|3814.02
17:38:06|3814.02
17:38:06|3814.02
17:38:08|3814.02
17:38:09|3814.02
17:38:10|3814.02
17:38:11|3814.02
17:38:15|3812.
17:38:15|3812.
17:38:17|3812.
17:38:18|3811.4
17:38:18|3811.4
17:38:20|3811.4
17:38:20|3811.39
17:38:21|3811.39
17:38:22|3811.39
17:38:23|3812.03
17:38:25|3812.03
17:38:26|3814.05
17:38:26|3814.05
17:38:27|3814.05
17:38:29|3814.05
17:38:30|3814.05
17:38:31|3814.05
17:38:32|3814.05
17:38:33|3814.05
17:38:34|3814.05
17:38:34|3814.05
17:38:36|3814.05
17:38:36|3814.05
17:38:38|3814.8
17:38:39|3814.8
17:38:40|3814.8
17:38:41|3814.8
17:38:41|3814.8
17:38:42|3814.8
17:38:44|3814.8
17:38:45|3814.8
17:38:46|3814.8
17:38:47|3814.8
17:38:48|3814.8
17:38:49|3815.05
17:38:50|3815.05
17:38:51|3815.05
17:38:52|3815.2
17:38:52|3815.2
17:38:54|3815.2
17:38:55|3815.2
17:38:56|3815.2
17:38:57|3815.2
17:38:58|3815.2
17:38:59|3815.2
17:39:00|3815.2
17:39:01|3815.2
17:39:03|3815.2
17:39:04|3815.2
17:39:05|3815.2
17:39:06|3815.2
17:39:07|3815.2
17:39:08|3812.95
17:39:08|3812.95
17:39:10|3812.95
17:39:11|3812.95
17:39:11|3812.95
17:39:13|3812.95
17:39:14|3812.95
17:39:15|3812.95
17:39:15|3812.95
17:39:16|3812.95
17:39:19|3812.95
17:39:19|3812.95
17:39:20|3810.59
17:39:22|3810.59
17:39:22|3810.8
17:39:23|3810.8
17:39:24|3810.8
17:39:25|3810.8
17:39:27|3810.8
17:39:27|3810.8
17:39:28|3810.8
17:39:30|3810.8
17:39:31|3810.8
17:39:31|3810.8
17:39:33|3810.8
17:39:34|3810.8
17:39:34|3810.68
17:39:36|3810.68
17:39:37|3810.68
17:39:38|3810.68
17:39:39|3810.4
17:39:40|3810.68
17:39:40|3810.68
17:39:42|3810.68
17:39:43|3810.68
17:39:43|3810.68
17:39:45|3810.68
17:39:46|3812.21
17:39:47|3811.59
17:39:48|3811.59
17:39:49|3811.59
17:39:50|3811.59
17:39:50|3811.59
17:39:51|3811.59
17:39:53|3811.59
17:39:53|3813.38
17:39:55|3813.38
17:39:56|3813.38
17:39:57|3813.38
17:39:58|3813.38
17:39:58|3813.38
17:40:00|3813.92
17:40:01|3813.92
17:40:02|3813.92
17:40:02|3813.92
17:40:05|3813.92
17:40:05|3813.92
17:40:07|3813.92
17:40:08|3813.92
17:40:09|3813.92
17:40:10|3813.55
17:40:11|3813.55
17:40:12|3813.2
17:40:13|3813.2
17:40:14|3813.2
17:40:15|3813.2
17:40:16|3813.2
17:40:18|3813.2
17:40:19|3813.54
17:40:20|3813.54
17:40:22|3813.54
17:40:23|3813.
17:40:23|3813.
17:40:24|3813.
17:40:26|3812.49
17:40:27|3812.49
17:40:28|3812.49
17:40:28|3812.49
17:40:30|3812.49
17:40:30|3812.49
17:40:32|3812.49
17:40:33|3812.49
17:40:34|3812.49
17:40:35|3812.49
17:40:36|3812.49
17:40:37|3812.49
17:40:38|3812.49
17:40:38|3812.02
17:40:40|3812.02
17:40:41|3811.
17:40:42|3811.
17:40:43|3811.
17:40:44|3811.
17:40:44|3811.
17:40:45|3811.
17:40:47|3811.
17:40:48|3811.59
17:40:49|3811.59
17:40:50|3811.59
17:40:51|3811.58
17:40:52|3811.58
17:40:53|3811.58
17:40:54|3809.39
17:40:55|3807.71
17:40:56|3808.3
17:40:57|3808.3
17:40:58|3808.3
17:40:59|3808.3
17:41:00|3808.3
17:41:01|3808.3
17:41:02|3808.3
17:41:03|3806.95
17:41:04|3806.95
17:41:06|3803.59
17:41:07|3803.59
17:41:08|3803.59
17:41:09|3803.59
17:41:10|3803.59
17:41:11|3803.59
17:41:12|3803.59
17:41:13|3805.7
17:41:14|3805.7
17:41:15|3805.7
17:41:16|3810.2
17:41:17|3810.2
17:41:18|3809.4
17:41:19|3809.4
17:41:20|3809.4
17:41:21|3809.4
17:41:22|3809.4
17:41:24|3809.4
17:41:24|3809.4
17:41:25|3809.4
17:41:27|3809.4
17:41:27|3809.4
17:41:28|3809.4
17:41:29|3809.4
17:41:31|3809.4
17:41:31|3809.4
17:41:32|3809.4
17:41:33|3809.4
17:41:35|3809.4
17:41:35|3809.4
17:41:37|3809.4
17:41:37|3809.4
17:41:39|3809.4
17:41:39|3809.4
17:41:40|3809.4
17:41:41|3809.4
17:41:42|3809.4
17:41:43|3808.2
17:41:44|3808.2
17:41:45|3808.2
17:41:47|3808.2
17:41:48|3808.2
17:41:49|3808.2
17:41:49|3808.2
17:41:51|3808.2
17:41:51|3808.2
17:41:53|3808.2
17:41:54|3808.2
17:41:54|3808.2
17:41:55|3808.2
17:41:56|3808.2
17:41:57|3808.2
17:41:59|3808.2
17:42:00|3808.2
17:42:01|3808.2
17:42:02|3808.2
17:42:03|3809.46
17:42:04|3812.2
17:42:06|3812.2
17:42:06|3812.2
17:42:07|3812.2
17:42:09|3812.2
17:42:10|3812.2
17:42:11|3812.2
17:42:12|3812.2
17:42:13|3812.2
17:42:14|3812.2
17:42:15|3812.2
17:42:16|3812.2
17:42:17|3812.2
17:42:18|3812.2
17:42:19|3812.2
17:42:20|3812.2
17:42:21|3812.2
17:42:22|3812.2
17:42:23|3812.23
17:42:24|3812.23
17:42:25|3812.23
17:42:26|3812.23
17:42:27|3812.23
17:42:28|3812.23
17:42:29|3813.4
17:42:30|3813.4
17:42:31|3813.4
17:42:32|3813.4
17:42:33|3813.4
17:42:34|3813.4
17:42:35|3813.4
17:42:36|3813.4
17:42:37|3813.4
17:42:38|3813.4
17:42:39|3813.4
17:42:40|3813.4
17:42:42|3813.4
17:42:42|3813.4
17:42:43|3813.4
17:42:44|3813.4
17:42:45|3813.4
17:42:46|3813.4
17:42:47|3813.4
17:42:48|3813.4
17:42:49|3813.4
17:42:50|3813.4
17:42:51|3813.4
17:42:52|3813.4
17:42:53|3813.4
17:42:54|3813.4
17:42:55|3813.4
17:42:57|3813.4
17:42:57|3813.4
17:42:58|3813.4
17:42:59|3813.4
17:43:00|3813.28
17:43:02|3813.28
17:43:02|3813.28
17:43:03|3813.28
17:43:04|3813.28
17:43:05|3813.28
17:43:07|3813.28
17:43:08|3813.28
17:43:09|3813.28
17:43:10|3813.28
17:43:11|3811.47
17:43:12|3811.47
17:43:13|3811.47
17:43:14|3811.47
17:43:15|3811.47
17:43:16|3811.47
17:43:17|3811.53
17:43:18|3811.4
17:43:19|3811.4
17:43:20|3811.4
17:43:21|3811.4
17:43:23|3811.4
17:43:23|3811.4
17:43:25|3811.4
17:43:25|3811.4
17:43:26|3811.4
17:43:28|3811.4
17:43:28|3811.4
17:43:30|3811.4
17:43:31|3811.4
17:43:32|3811.4
17:43:33|3813.14
17:43:33|3813.14
17:43:35|3813.14
17:43:36|3813.14
17:43:36|3813.14
17:43:38|3813.14
17:43:39|3814.94
17:43:40|3814.94
17:43:41|3814.94
17:43:42|3814.94
17:43:43|3814.94
17:43:44|3814.94
17:43:45|3815.88
17:43:46|3815.88
17:43:47|3815.88
17:43:48|3815.88
17:43:49|3815.88
17:43:50|3815.88
17:43:51|3816.25
17:43:52|3816.25
17:43:53|3816.39
17:43:54|3816.39
17:43:55|3817.71
17:43:56|3817.71
17:43:57|3817.71
17:43:58|3817.71
17:43:59|3817.71
17:44:00|3817.71
17:44:01|3817.71
17:44:02|3817.71
17:44:03|3817.71
17:44:04|3817.71
17:44:05|3817.04
17:44:06|3817.04
17:44:07|3818.2
17:44:09|3818.2
17:44:10|3818.2
17:44:11|3818.2
17:44:12|3818.2
17:44:13|3818.2
17:44:14|3818.2
17:44:15|3818.2
17:44:16|3818.2
17:44:18|3818.2
17:44:19|3818.2
17:44:20|3818.2
17:44:21|3818.2
17:44:21|3818.2
17:44:23|3817.2
17:44:23|3817.2
17:44:24|3817.2
17:44:25|3817.53
17:44:26|3817.53
17:44:27|3817.53
17:44:29|3817.53
17:44:30|3817.53
17:44:30|3817.53
17:44:32|3817.53
17:44:32|3817.53
17:44:33|3817.53
17:44:34|3816.8
17:44:35|3816.8
17:44:36|3816.8
17:44:38|3816.8
17:44:39|3816.8
17:44:40|3816.8
17:44:40|3816.8
17:44:42|3816.8
17:44:43|3816.8
17:44:43|3816.8
17:44:45|3816.8
17:44:46|3816.8
17:44:47|3816.8
17:44:48|3815.18
17:44:49|3815.18
17:44:50|3815.18
17:44:51|3815.18
17:44:52|3815.18
17:44:53|3815.07
17:44:53|3815.07
17:44:55|3815.07
17:44:56|3815.07
17:44:57|3815.07
17:44:58|3815.07
17:44:59|3815.07
17:44:59|3815.07
17:45:01|3815.07
17:45:02|3815.07
17:45:03|3814.2
17:45:04|3814.72
17:45:05|3814.72
17:45:05|3814.72
17:45:07|3814.72
17:45:08|3814.72
17:45:10|3814.72
17:45:10|3814.72
17:45:12|3811.
17:45:12|3810.8
17:45:13|3810.8
17:45:14|3810.8
17:45:16|3810.8
17:45:17|3810.8
17:45:18|3810.8
17:45:19|3810.8
17:45:21|3810.8
17:45:22|3810.8
17:45:22|3810.8
17:45:23|3810.8
17:45:24|3811.25
17:45:25|3811.25
17:45:27|3811.25
17:45:28|3811.25
17:45:29|3811.25
17:45:30|3811.25
17:45:32|3811.25
17:45:33|3811.25
17:45:33|3814.69
17:45:34|3814.69
17:45:36|3814.69
17:45:37|3814.69
17:45:38|3814.69
17:45:39|3814.69
17:45:40|3814.69
17:45:41|3814.69
17:45:42|3815.6
17:45:43|3815.6
17:45:44|3815.6
17:45:45|3815.6
17:45:46|3815.6
17:45:47|3815.6
17:45:48|3815.6
17:45:50|3815.6
17:45:50|3815.6
17:45:51|3815.6
17:45:52|3815.6
17:45:53|3815.6
17:45:54|3815.6
17:45:55|3816.2
17:45:56|3816.2
17:45:57|3816.2
17:45:58|3816.2
17:45:59|3816.2
17:46:01|3816.2
17:46:01|3813.78
17:46:02|3813.78
17:46:03|3813.78
17:46:04|3813.78
17:46:05|3813.78
17:46:06|3813.78
17:46:08|3813.78
17:46:08|3813.78
17:46:09|3813.78
17:46:10|3813.78
17:46:11|3813.78
17:46:13|3813.78
17:46:14|3813.78
17:46:15|3813.78
17:46:15|3813.78
17:46:17|3813.78
17:46:19|3813.78
17:46:20|3816.6
17:46:21|3817.1
17:46:22|3817.1
17:46:22|3818.01
17:46:24|3818.01
17:46:25|3818.51
17:46:26|3818.51
17:46:27|3818.51
17:46:28|3818.51
17:46:30|3818.51
17:46:31|3818.51
17:46:31|3818.51
17:46:33|3818.51
17:46:33|3818.51
17:46:34|3818.51
17:46:35|3818.51
17:46:37|3818.51
17:46:37|3818.51
17:46:38|3818.51
17:46:40|3818.51
17:46:41|3818.51
17:46:41|3818.51
17:46:43|3818.51
17:46:44|3818.51
17:46:45|3818.51
17:46:46|3818.51
17:46:47|3818.51
17:46:48|3818.
17:46:49|3818.
17:46:50|3818.
17:46:51|3818.
17:46:52|3818.
17:46:53|3818.
17:46:54|3818.
17:46:55|3818.
17:46:56|3818.
17:46:57|3817.26
17:46:58|3817.26
17:46:59|3817.5
17:47:00|3817.5
17:47:01|3817.5
17:47:02|3817.5
17:47:03|3817.5
17:47:04|3818.41
17:47:05|3818.41
17:47:06|3818.41
17:47:07|3818.41
17:47:08|3818.41
17:47:09|3818.41
17:47:10|3818.41
17:47:11|3818.41
17:47:13|3818.41
17:47:15|3818.41
17:47:15|3818.41
17:47:16|3818.41
17:47:18|3818.41
17:47:19|3818.41
17:47:20|3818.41
17:47:21|3818.41
17:47:22|3818.41
17:47:22|3818.41
17:47:23|3818.41
17:47:25|3818.41
17:47:26|3818.41
17:47:26|3818.11
17:47:27|3818.11
17:47:29|3818.11
17:47:31|3818.11
17:47:31|3818.11
17:47:32|3818.11
17:47:33|3818.11
17:47:35|3818.11
17:47:35|3818.11
17:47:36|3818.11
17:47:37|3818.11
17:47:38|3818.11
17:47:40|3818.11
17:47:40|3818.11
17:47:42|3818.11
17:47:43|3818.11
17:47:44|3818.11
17:47:44|3818.11
17:47:45|3818.11
17:47:47|3818.11
17:47:47|3819.4
17:47:48|3819.4
17:47:49|3819.6
17:47:50|3819.8
17:47:51|3819.8
17:47:53|3819.8
17:47:54|3819.8
17:47:55|3819.8
17:47:56|3819.8
17:47:57|3819.8
17:47:58|3819.8
17:47:58|3819.8
17:48:00|3819.8
17:48:00|3819.8
17:48:01|3819.8
17:48:03|3819.8
17:48:04|3819.82
17:48:05|3819.82
17:48:06|3819.78
17:48:07|3819.78
17:48:08|3819.78
17:48:09|3819.78
17:48:10|3819.78
17:48:11|3820.53
17:48:13|3821.41
17:48:13|3821.41
17:48:15|3821.41
17:48:16|3821.41
17:48:17|3821.41
17:48:18|3821.41
17:48:19|3821.41
17:48:20|3821.41
17:48:21|3821.41
17:48:22|3821.41
17:48:23|3821.41
17:48:24|3821.41
17:48:25|3821.41
17:48:26|3821.52
17:48:27|3821.52
17:48:29|3821.52
17:48:30|3821.52
17:48:30|3821.52
17:48:32|3821.52
17:48:33|3821.52
17:48:34|3821.52
17:48:34|3821.52
17:48:35|3821.52
17:48:36|3821.52
17:48:38|3821.52
17:48:39|3821.52
17:48:39|3821.52
17:48:41|3821.52
17:48:42|3821.52
17:48:43|3821.52
17:48:44|3821.52
17:48:45|3821.52
17:48:46|3821.52
17:48:47|3821.52
17:48:48|3823.51
17:48:48|3823.51
17:48:50|3823.51
17:48:50|3823.51
17:48:52|3823.51
17:48:53|3823.51
17:48:54|3823.51
17:48:56|3823.3
17:48:56|3823.3
17:48:58|3823.3
17:48:58|3823.3
17:48:59|3823.3
17:49:00|3823.3
17:49:01|3823.3
17:49:02|3823.3
17:49:04|3823.3
17:49:04|3823.3
17:49:05|3823.3
17:49:06|3823.3
17:49:08|3823.58
17:49:09|3823.58
17:49:09|3823.58
17:49:10|3823.58
17:49:11|3823.2
17:49:13|3823.2
17:49:14|3823.2
17:49:15|3821.35
17:49:16|3821.35
17:49:17|3819.13
17:49:18|3820.22
17:49:19|3820.22
17:49:20|3820.22
17:49:21|3820.22
17:49:22|3820.22
17:49:23|3820.22
17:49:24|3820.22
17:49:25|3820.22
17:49:26|3820.22
17:49:27|3822.41
17:49:28|3822.41
17:49:30|3822.41
17:49:31|3823.02
17:49:31|3823.21
17:49:32|3823.21
17:49:34|3823.21
17:49:34|3823.21
17:49:35|3823.21
17:49:36|3823.21
17:49:37|3823.21
17:49:39|3823.21
17:49:40|3823.21
17:49:40|3823.21
17:49:41|3823.21
17:49:42|3823.21
17:49:44|3823.21
17:49:45|3823.21
17:49:45|3823.21
17:49:46|3823.21
17:49:47|3823.21
17:49:48|3824.16
17:49:50|3824.16
17:49:51|3824.16
17:49:51|3824.16
17:49:52|3824.16
17:49:53|3824.41
17:49:54|3824.62
17:49:55|3824.62
17:49:57|3824.62
17:49:57|3824.62
17:49:59|3824.62
17:49:59|3824.62
17:50:00|3824.62
17:50:01|3824.62
17:50:02|3825.
17:50:04|3825.
17:50:05|3825.
17:50:05|3825.61
17:50:06|3825.61
17:50:08|3825.61
17:50:08|3825.61
17:50:09|3827.2
17:50:10|3827.2
17:50:11|3827.2
17:50:13|3827.2
17:50:14|3827.2
17:50:15|3827.2
17:50:16|3827.2
17:50:17|3826.43
17:50:18|3826.43
17:50:19|3826.43
17:50:20|3826.43
17:50:21|3826.43
17:50:23|3826.43
17:50:23|3826.43
17:50:24|3826.43
17:50:25|3826.43
17:50:27|3826.43
17:50:27|3826.43
17:50:28|3826.91
17:50:29|3826.91
17:50:30|3826.91
17:50:31|3826.91
17:50:33|3826.91
17:50:33|3826.91
17:50:34|3826.91
17:50:35|3827.49
17:50:36|3827.07
17:50:38|3827.63
17:50:39|3827.63
17:50:40|3827.63
17:50:40|3827.63
17:50:41|3827.63
17:50:42|3827.79
17:50:43|3828.8
17:50:44|3829.4
17:50:45|3829.4
17:50:46|3829.45
17:50:48|3830.61
17:50:49|3830.81
17:50:49|3831.
17:50:50|3831.31
17:50:51|3831.2
17:50:52|3832.85
17:50:53|3832.01
17:50:54|3832.01
17:50:55|3831.8
17:50:56|3831.8
17:50:58|3831.8
17:50:59|3831.8
17:51:00|3831.8
17:51:01|3831.8
17:51:02|3831.8
17:51:03|3831.8
17:51:04|3831.8
17:51:05|3832.2
17:51:06|3833.73
17:51:07|3833.8
17:51:08|3832.1
17:51:09|3832.1
17:51:10|3832.1
17:51:11|3832.
17:51:12|3832.
17:51:13|3832.
17:51:14|3832.
17:51:15|3832.
17:51:16|3832.
17:51:18|3832.
17:51:19|3832.
17:51:20|3832.68
17:51:21|3832.68
17:51:23|3832.68
17:51:24|3832.68
17:51:26|3832.68
17:51:27|3832.68
17:51:28|3834.48
17:51:28|3835.44
17:51:30|3835.45
17:51:31|3835.21
17:51:32|3835.8
17:51:32|3835.8
17:51:34|3835.8
17:51:35|3835.8
17:51:36|3835.8
17:51:37|3834.3
17:51:37|3834.3
17:51:38|3834.3
17:51:40|3832.2
17:51:40|3832.2
17:51:42|3829.8
17:51:43|3829.8
17:51:44|3829.8
17:51:45|3829.8
17:51:46|3829.8
17:51:46|3830.72
17:51:47|3830.72
17:51:49|3830.72
17:51:50|3830.72
17:51:50|3830.72
17:51:52|3830.72
17:51:53|3830.72
17:51:54|3830.72
17:51:55|3831.11
17:51:56|3831.11
17:51:57|3831.11
17:51:58|3829.09
17:51:59|3828.64
17:52:00|3828.64
17:52:01|3828.64
17:52:02|3828.64
17:52:03|3828.64
17:52:04|3828.64
17:52:05|3828.64
17:52:06|3828.64
17:52:07|3828.64
17:52:08|3828.64
17:52:09|3828.64
17:52:10|3827.58
17:52:11|3828.05
17:52:12|3829.2
17:52:13|3829.2
17:52:14|3829.2
17:52:15|3829.2
17:52:17|3829.2
17:52:18|3830.6
17:52:19|3830.6
17:52:19|3830.6
17:52:20|3830.6
17:52:23|3830.6
17:52:23|3831.2
17:52:25|3831.2
17:52:26|3831.2
17:52:27|3831.2
17:52:28|3831.2
17:52:28|3831.2
17:52:30|3831.2
17:52:31|3831.2
17:52:32|3831.2
17:52:33|3831.2
17:52:35|3830.8
17:52:35|3830.8
17:52:37|3830.8
17:52:38|3830.8
17:52:38|3830.8
17:52:40|3829.61
17:52:40|3829.61
17:52:42|3829.61
17:52:42|3828.82
17:52:43|3828.82
17:52:44|3828.82
17:52:45|3828.82
17:52:47|3828.82
17:52:48|3828.82
17:52:49|3828.36
17:52:50|3828.36
17:52:50|3828.36
17:52:52|3828.36
17:52:53|3828.36
17:52:53|3828.36
17:52:55|3828.36
17:52:56|3828.36
17:52:56|3828.36
17:52:57|3828.36
17:52:58|3828.36
17:53:00|3828.36
17:53:01|3828.41
17:53:02|3829.
17:53:03|3829.
17:53:04|3829.
17:53:05|3829.
17:53:06|3830.19
17:53:07|3830.19
17:53:08|3830.19
17:53:09|3830.19
17:53:10|3830.19
17:53:11|3830.19
17:53:12|3830.19
17:53:13|3830.19
17:53:14|3830.19
17:53:15|3830.19
17:53:16|3830.19
17:53:17|3830.19
17:53:19|3830.19
17:53:19|3830.21
17:53:21|3830.21
17:53:21|3830.21
17:53:23|3830.21
17:53:24|3830.21
17:53:24|3830.21
17:53:26|3830.21
17:53:27|3830.21
17:53:28|3830.21
17:53:29|3831.72
17:53:30|3831.72
17:53:31|3832.
17:53:32|3833.12
17:53:33|3833.12
17:53:34|3833.12
17:53:35|3833.12
17:53:36|3833.12
17:53:37|3833.12
17:53:38|3833.12
17:53:39|3833.12
17:53:40|3833.12
17:53:41|3833.12
17:53:42|3833.12
17:53:43|3833.12
17:53:44|3833.12
17:53:45|3833.12
17:53:46|3833.12
17:53:47|3833.12
17:53:49|3833.12
17:53:49|3833.12
17:53:50|3833.12
17:53:51|3833.12
17:53:52|3833.12
17:53:53|3833.12
17:53:54|3833.12
17:53:55|3833.12
17:53:56|3833.12
17:53:58|3834.6
17:53:58|3834.6
17:53:59|3834.6
17:54:00|3834.6
17:54:01|3834.6
17:54:02|3834.6
17:54:03|3834.6
17:54:04|3833.64
17:54:05|3833.64
17:54:06|3833.64
17:54:07|3833.64
17:54:09|3833.64
17:54:10|3831.2
17:54:11|3831.2
17:54:11|3831.2
17:54:12|3831.2
17:54:13|3831.2
17:54:14|3831.2
17:54:15|3831.2
17:54:16|3831.2
17:54:17|3831.2
17:54:19|3831.2
17:54:20|3831.2
17:54:20|3831.2
17:54:22|3831.2
17:54:23|3831.2
17:54:24|3831.2
17:54:25|3831.2
17:54:26|3834.55
17:54:27|3834.12
17:54:28|3834.12
17:54:29|3834.12
17:54:30|3832.78
17:54:31|3832.78
17:54:32|3832.78
17:54:33|3832.78
17:54:34|3832.78
17:54:35|3832.78
17:54:36|3831.
17:54:37|3831.
17:54:39|3831.
17:54:39|3831.
17:54:40|3831.
17:54:41|3831.
17:54:42|3831.
17:54:44|3831.
17:54:46|3831.
17:54:47|3831.
17:54:47|3831.
17:54:48|3831.
17:54:49|3831.
17:54:50|3831.
17:54:51|3831.
17:54:52|3831.
17:54:53|3829.
17:54:55|3829.
17:54:55|3829.
17:54:56|3829.
17:54:57|3829.
17:54:59|3829.
17:54:59|3829.
17:55:00|3829.
17:55:01|3829.
17:55:02|3829.
17:55:03|3829.95
17:55:05|3829.95
17:55:05|3829.95
17:55:07|3829.95
17:55:07|3829.95
17:55:08|3829.95
17:55:09|3829.95
17:55:10|3831.2
17:55:12|3831.2
17:55:12|3831.2
17:55:13|3831.2
17:55:14|3831.2
17:55:15|3831.2
17:55:16|3831.2
17:55:17|3831.2
17:55:18|3831.2
17:55:20|3831.2
17:55:22|3830.97
17:55:23|3830.97
17:55:24|3830.97
17:55:25|3830.97
17:55:26|3830.97
17:55:27|3830.97
17:55:28|3830.97
17:55:29|3830.07
17:55:30|3830.07
17:55:31|3830.07
17:55:33|3830.07
17:55:33|3829.5
17:55:35|3829.5
17:55:35|3829.5
17:55:36|3829.5
17:55:38|3827.33
17:55:39|3827.4
17:55:40|3827.4
17:55:40|3829.13
17:55:42|3829.13
17:55:43|3829.13
17:55:44|3829.13
17:55:45|3829.13
17:55:46|3829.13
17:55:47|3829.13
17:55:48|3829.13
17:55:49|3829.13
17:55:50|3829.13
17:55:51|3829.13
17:55:52|3829.13
17:55:53|3829.13
17:55:54|3829.13
17:55:55|3829.13
17:55:56|3829.13
17:55:57|3829.13
17:55:58|3831.58
17:55:59|3831.58
17:56:00|3831.58
17:56:01|3831.58
17:56:02|3832.67
17:56:03|3832.67
17:56:04|3832.67
17:56:05|3832.67
17:56:06|3832.67
17:56:07|3832.67
17:56:08|3832.67
17:56:09|3832.67
17:56:10|3832.67
17:56:11|3832.67
17:56:12|3832.67
17:56:13|3832.67
17:56:14|3832.67
17:56:15|3832.67
17:56:16|3832.67
17:56:17|3832.67
17:56:18|3832.67
17:56:19|3832.67
17:56:20|3832.67
17:56:22|3832.67
17:56:22|3832.67
17:56:24|3833.24
17:56:25|3833.24
17:56:26|3833.24
17:56:27|3833.24
17:56:28|3833.24
17:56:28|3833.24
17:56:30|3833.24
17:56:31|3833.24
17:56:32|3833.24
17:56:33|3833.24
17:56:34|3833.24
17:56:35|3833.24
17:56:35|3834.02
17:56:37|3834.02
17:56:38|3834.02
17:56:39|3834.02
17:56:40|3834.02
17:56:41|3834.02
17:56:42|3834.02
17:56:43|3834.02
17:56:44|3834.02
17:56:45|3834.02
17:56:46|3834.02
17:56:47|3834.02
17:56:48|3833.84
17:56:49|3833.84
17:56:50|3833.84
17:56:51|3834.59
17:56:52|3834.59
17:56:54|3834.59
17:56:54|3834.59
17:56:56|3835.8
17:56:56|3836.39
17:56:58|3836.76
17:56:59|3837.04
17:57:00|3837.44
17:57:00|3837.02
17:57:01|3836.37
17:57:03|3836.37
17:57:04|3836.37
17:57:05|3836.59
17:57:05|3835.85
17:57:07|3835.85
17:57:08|3835.86
17:57:09|3835.86
17:57:10|3835.86
17:57:11|3835.86
17:57:12|3835.86
17:57:13|3835.86
17:57:13|3836.18
17:57:15|3836.18
17:57:16|3836.18
17:57:17|3836.18
17:57:18|3836.18
17:57:19|3836.18
17:57:20|3836.18
17:57:22|3836.18
17:57:22|3836.18
17:57:24|3836.61
17:57:24|3836.61
17:57:26|3836.61
17:57:27|3836.61
17:57:28|3836.61
17:57:29|3836.61
17:57:30|3836.61
17:57:31|3836.61
17:57:33|3836.61
17:57:34|3836.61
17:57:34|3836.61
17:57:36|3835.05
17:57:37|3835.05
17:57:37|3835.05
17:57:39|3835.05
17:57:40|3835.05
17:57:41|3836.17
17:57:41|3836.17
17:57:43|3836.17
17:57:44|3836.17
17:57:45|3836.17
17:57:46|3836.17
17:57:47|3836.17
17:57:48|3836.17
17:57:49|3836.17
17:57:50|3836.17
17:57:50|3836.17
17:57:52|3836.17
17:57:53|3836.17
17:57:53|3836.17
17:57:55|3836.17
17:57:56|3836.17
17:57:57|3836.17
17:57:58|3835.73
17:57:59|3835.73
17:58:00|3835.73
17:58:01|3835.73
17:58:02|3835.73
17:58:03|3835.73
17:58:03|3835.73
17:58:05|3835.73
17:58:05|3835.73
17:58:07|3835.73
17:58:08|3835.73
17:58:09|3835.73
17:58:09|3835.73
17:58:10|3835.73
17:58:12|3835.73
17:58:13|3835.73
17:58:14|3835.73
17:58:15|3835.73
17:58:16|3835.73
17:58:17|3835.73
17:58:18|3835.73
17:58:19|3835.73
17:58:20|3835.73
17:58:21|3835.73
17:58:23|3835.73
17:58:23|3835.73
17:58:25|3835.73
17:58:26|3835.73
17:58:27|3836.05
17:58:28|3836.05
17:58:30|3836.05
17:58:30|3836.05
17:58:32|3836.05
17:58:33|3836.05
17:58:34|3836.05
17:58:35|3836.05
17:58:36|3836.05
17:58:37|3836.05
17:58:38|3836.05
17:58:39|3836.05
17:58:40|3836.05
17:58:42|3836.05
17:58:42|3836.05
17:58:43|3836.05
17:58:45|3836.05
17:58:45|3836.05
17:58:47|3836.05
17:58:47|3836.05
17:58:48|3836.05
17:58:49|3836.05
17:58:51|3836.05
17:58:51|3836.05
17:58:52|3836.05
17:58:54|3836.05
17:58:55|3836.05
17:58:56|3836.05
17:58:56|3836.05
17:58:58|3836.05
17:58:59|3836.05
17:58:59|3836.05
17:59:01|3835.84
17:59:02|3835.84
17:59:03|3835.84
17:59:04|3835.84
17:59:04|3835.84
17:59:06|3835.84
17:59:07|3835.84
17:59:07|3835.84
17:59:09|3835.84
17:59:10|3836.62
17:59:11|3836.62
17:59:12|3836.62
17:59:12|3836.62
17:59:14|3836.62
17:59:14|3836.62
17:59:16|3837.83
17:59:18|3838.2
17:59:18|3838.2
17:59:20|3838.2
17:59:20|3838.2
17:59:21|3838.2
17:59:23|3838.2
17:59:24|3838.2
17:59:26|3838.01
17:59:27|3842.3
17:59:29|3845.24
17:59:30|3845.24
17:59:31|3845.24
17:59:31|3845.24
17:59:33|3845.24
17:59:34|3845.24
17:59:35|3845.24
17:59:35|3845.53
17:59:37|3845.53
17:59:38|3845.53
17:59:39|3845.53
17:59:40|3845.53
17:59:41|3845.79
17:59:42|3846.05
17:59:43|3847.34
17:59:44|3847.42
17:59:45|3847.42
17:59:46|3847.01
17:59:47|3848.05
17:59:48|3848.05
17:59:49|3848.82
17:59:50|3848.82
17:59:51|3848.82
17:59:53|3848.82
17:59:53|3848.
17:59:54|3848.54
17:59:55|3849.01
17:59:56|3849.01
17:59:57|3851.68
17:59:58|3850.4
17:59:59|3850.41
18:00:00|3850.4
18:00:02|3850.4
18:00:02|3850.2
18:00:03|3850.2
18:00:04|3850.2
18:00:05|3850.2
18:00:06|3850.2
18:00:07|3850.2
18:00:08|3850.2
18:00:09|3850.2
18:00:11|3850.2
18:00:11|3850.2
18:00:12|3850.2
18:00:14|3844.2
18:00:15|3844.2
18:00:15|3844.2
18:00:16|3844.2
18:00:17|3844.2
18:00:18|3844.2
18:00:19|3844.4
18:00:20|3844.4
18:00:21|3844.4
18:00:22|3844.4
18:00:24|3844.4
18:00:25|3844.4
18:00:26|3844.4
18:00:27|3844.4
18:00:29|3844.
18:00:30|3845.21
18:00:31|3845.21
18:00:32|3845.21
18:00:33|3845.21
18:00:34|3845.21
18:00:34|3845.21
18:00:36|3845.21
18:00:37|3846.8
18:00:38|3846.8
18:00:38|3846.8
18:00:40|3846.8
18:00:40|3846.8
18:00:42|3846.15
18:00:42|3846.15
18:00:45|3846.15
18:00:46|3846.15
18:00:46|3846.15
18:00:47|3846.15
18:00:48|3846.15
18:00:50|3846.81
18:00:50|3846.81
18:00:52|3846.8
18:00:53|3846.8
18:00:54|3846.8
18:00:55|3846.8
18:00:55|3846.8
18:00:57|3846.8
18:00:58|3846.8
18:00:58|3841.37
18:01:00|3841.37
18:01:01|3841.37
18:01:02|3841.37
18:01:03|3841.37
18:01:04|3841.37
18:01:05|3841.37
18:01:06|3841.37
18:01:06|3841.37
18:01:07|3841.37
18:01:09|3841.37
18:01:09|3841.37
18:01:11|3841.37
18:01:12|3842.21
18:01:12|3842.21
18:01:14|3842.21
18:01:14|3845.6
18:01:15|3845.6
18:01:17|3845.6
18:01:18|3845.6
18:01:19|3844.87
18:01:19|3844.87
18:01:21|3846.22
18:01:21|3846.22
18:01:23|3845.82
18:01:24|3845.82
18:01:24|3845.82
18:01:27|3845.82
18:01:27|3845.82
18:01:29|3846.9
18:01:29|3846.6
18:01:31|3846.6
18:01:32|3846.6
18:01:34|3846.6
18:01:35|3846.6
18:01:36|3846.6
18:01:37|3846.6
18:01:37|3846.6
18:01:39|3846.6
18:01:40|3843.97
18:01:41|3843.97
18:01:42|3843.97
18:01:43|3843.97
18:01:44|3843.97
18:01:45|3843.97
18:01:46|3843.97
18:01:47|3843.97
18:01:48|3843.97
18:01:49|3843.97
18:01:50|3843.97
18:01:51|3843.97
18:01:52|3843.97
18:01:53|3843.97
18:01:54|3843.59
18:01:55|3843.59
18:01:56|3843.59
18:01:57|3843.59
18:01:58|3842.8
18:01:59|3842.8
18:02:00|3857.09
18:02:01|3857.24
18:02:02|3855.61
18:02:03|3856.
18:02:04|3856.
18:02:05|3854.97
18:02:06|3852.84
18:02:07|3853.8
18:02:08|3854.01
18:02:09|3859.84
18:02:10|3856.72
18:02:11|3858.2
18:02:12|3858.8
18:02:13|3857.59
18:02:14|3857.2
18:02:15|3858.56
18:02:16|3859.4
18:02:17|3860.4
18:02:18|3860.
18:02:19|3860.6
18:02:20|3861.01
18:02:21|3861.01
18:02:22|3860.22
18:02:24|3860.22
18:02:24|3860.85
18:02:26|3862.4
18:02:26|3862.4
18:02:28|3862.4
18:02:29|3861.81
18:02:30|3861.81
18:02:31|3860.82
18:02:32|3860.82
18:02:33|3860.82
18:02:34|3858.38
18:02:35|3858.38
18:02:36|3858.76
18:02:37|3859.84
18:02:38|3859.84
18:02:39|3859.84
18:02:40|3859.84
18:02:41|3859.84
18:02:42|3859.84
18:02:43|3858.2
18:02:44|3858.3
18:02:45|3858.3
18:02:47|3858.3
18:02:47|3858.3
18:02:48|3858.3
18:02:49|3858.3
18:02:50|3858.3
18:02:51|3858.3
18:02:52|3859.2
18:02:53|3859.2
18:02:55|3859.2
18:02:55|3859.2
18:02:56|3859.2
18:02:57|3859.2
18:02:58|3859.2
18:02:59|3859.2
18:03:00|3858.42
18:03:01|3858.42
18:03:03|3857.96
18:03:03|3857.2
18:03:04|3858.4
18:03:05|3858.4
18:03:07|3858.4
18:03:07|3858.4
18:03:08|3858.4
18:03:10|3858.4
18:03:10|3858.4
18:03:11|3857.53
18:03:12|3857.53
18:03:13|3857.53
18:03:15|3860.6
18:03:15|3860.6
18:03:17|3860.6
18:03:18|3860.6
18:03:18|3860.6
18:03:19|3860.6
18:03:20|3860.6
18:03:21|3860.6
18:03:22|3860.6
18:03:23|3860.6
18:03:24|3860.6
18:03:25|3860.6
18:03:27|3860.6
18:03:28|3860.6
18:03:30|3860.6
18:03:31|3860.6
18:03:32|3860.6
18:03:33|3860.6
18:03:34|3860.6
18:03:35|3860.6
18:03:36|3860.6
18:03:36|3860.6
18:03:37|3862.01
18:03:39|3862.01
18:03:40|3862.01
18:03:41|3861.83
18:03:41|3861.83
18:03:43|3861.83
18:03:43|3861.83
18:03:45|3861.83
18:03:45|3861.83
18:03:47|3861.83
18:03:48|3861.83
18:03:49|3861.83
18:03:49|3861.83
18:03:50|3861.6
18:03:52|3861.6
18:03:53|3861.6
18:03:54|3861.25
18:03:55|3861.4
18:03:55|3861.4
18:03:57|3861.4
18:03:58|3860.93
18:03:59|3860.93
18:04:00|3860.93
18:04:00|3860.93
18:04:02|3862.
18:04:02|3862.
18:04:04|3862.
18:04:05|3862.
18:04:06|3862.
18:04:07|3862.
18:04:08|3862.
18:04:09|3863.31
18:04:09|3863.31
18:04:10|3862.72
18:04:12|3862.72
18:04:12|3862.01
18:04:14|3862.01
18:04:15|3862.01
18:04:16|3862.01
18:04:17|3862.01
18:04:18|3862.01
18:04:19|3862.01
18:04:20|3860.2
18:04:20|3858.85
18:04:22|3858.36
18:04:22|3858.36
18:04:23|3858.19
18:04:25|3858.28
18:04:26|3858.28
18:04:26|3858.28
18:04:28|3858.28
18:04:30|3863.41
18:04:31|3863.41
18:04:31|3863.41
18:04:33|3863.41
18:04:33|3863.2
18:04:34|3863.44
18:04:36|3864.
18:04:37|3864.
18:04:38|3864.
18:04:39|3863.8
18:04:40|3863.8
18:04:41|3863.8
18:04:42|3863.8
18:04:43|3863.8
18:04:44|3864.08
18:04:44|3864.08
18:04:46|3864.08
18:04:47|3864.08
18:04:47|3864.08
18:04:49|3863.77
18:04:50|3863.77
18:04:51|3863.77
18:04:52|3863.77
18:04:53|3865.64
18:04:54|3865.64
18:04:55|3865.64
18:04:56|3864.25
18:04:57|3864.25
18:04:58|3864.25
18:04:59|3864.25
18:05:00|3864.4
18:05:01|3864.4
18:05:02|3863.6
18:05:03|3863.6
18:05:04|3863.6
18:05:05|3863.8
18:05:06|3863.8
18:05:09|3863.8
18:05:10|3863.8
18:05:12|3863.8
18:05:13|3863.8
18:05:15|3864.53
18:05:15|3864.53
18:05:16|3864.53
18:05:17|3865.6
18:05:18|3865.6
18:05:19|3865.6
18:05:20|3864.67
18:05:21|3864.67
18:05:22|3864.67
18:05:24|3864.67
18:05:24|3864.67
18:05:25|3864.67
18:05:26|3864.67
18:05:27|3864.67
18:05:29|3864.67
18:05:30|3864.67
18:05:31|3864.2
18:05:32|3864.2
18:05:33|3864.2
18:05:35|3864.2
18:05:36|3864.2
18:05:37|3864.2
18:05:38|3862.4
18:05:38|3861.11
18:05:39|3861.11
18:05:41|3860.82
18:05:41|3860.82
18:05:42|3860.82
18:05:43|3860.82
18:05:44|3860.82
18:05:46|3860.82
18:05:46|3860.82
18:05:47|3860.9
18:05:48|3860.9
18:05:49|3860.9
18:05:51|3860.9
18:05:52|3860.9
18:05:52|3860.9
18:05:54|3860.9
18:05:55|3860.9
18:05:55|3860.9
18:05:56|3860.9
18:05:57|3860.9
18:05:59|3860.9
18:06:00|3860.9
18:06:01|3860.9
18:06:02|3862.01
18:06:02|3862.01
18:06:04|3862.01
18:06:05|3861.81
18:06:06|3861.81
18:06:07|3861.81
18:06:09|3861.81
18:06:10|3861.81
18:06:10|3861.81
18:06:11|3861.81
18:06:12|3861.81
18:06:13|3861.81
18:06:14|3861.81
18:06:15|3861.81
18:06:16|3861.81
18:06:17|3861.81
18:06:18|3861.81
18:06:19|3861.81
18:06:20|3861.81
18:06:21|3861.81
18:06:22|3864.51
18:06:23|3864.51
18:06:24|3864.51
18:06:25|3864.63
18:06:26|3864.63
18:06:27|3864.63
18:06:28|3864.63
18:06:30|3864.63
18:06:32|3864.63
18:06:33|3864.63
18:06:35|3864.63
18:06:35|3864.63
18:06:37|3863.45
18:06:37|3863.45
18:06:38|3863.45
18:06:39|3863.45
18:06:40|3860.8
18:06:41|3860.71
18:06:43|3860.71
18:06:43|3859.01
18:06:44|3859.01
18:06:46|3859.01
18:06:46|3859.01
18:06:47|3859.01
18:06:48|3857.51
18:06:50|3857.51
18:06:51|3857.51
18:06:51|3857.95
18:06:52|3857.95
18:06:53|3857.95
18:06:55|3857.95
18:06:55|3857.95
18:06:56|3857.95
18:06:57|3857.95
18:06:59|3857.95
18:06:59|3857.95
18:07:01|3857.95
18:07:02|3858.
18:07:03|3858.
18:07:04|3858.
18:07:04|3858.
18:07:06|3858.
18:07:07|3858.
18:07:08|3858.
18:07:09|3858.
18:07:10|3858.
18:07:11|3855.41
18:07:12|3855.41
18:07:13|3856.59
18:07:14|3856.59
18:07:15|3856.59
18:07:16|3861.4
18:07:17|3860.61
18:07:18|3860.61
18:07:19|3860.61
18:07:20|3860.61
18:07:21|3860.4
18:07:22|3860.4
18:07:23|3860.4
18:07:24|3860.4
18:07:25|3860.59
18:07:26|3860.59
18:07:27|3860.59
18:07:28|3860.59
18:07:29|3860.59
18:07:30|3860.59
18:07:31|3861.34
18:07:32|3861.34
18:07:33|3861.34
18:07:35|3861.34
18:07:36|3861.34
18:07:37|3861.8
18:07:38|3861.8
18:07:40|3861.01
18:07:42|3858.6
18:07:43|3858.6
18:07:44|3858.6
18:07:45|3858.6
18:07:46|3857.72
18:07:47|3857.72
18:07:48|3857.72
18:07:49|3857.72
18:07:50|3857.72
18:07:52|3857.72
18:07:52|3857.72
18:07:53|3855.91
18:07:54|3855.91
18:07:55|3854.61
18:07:56|3854.61
18:07:57|3854.61
18:07:58|3854.61
18:07:59|3854.61
18:08:00|3854.61
18:08:01|3854.61
18:08:02|3855.41
18:08:03|3855.41
18:08:04|3857.8
18:08:05|3859.
18:08:06|3859.
18:08:07|3859.
18:08:09|3859.
18:08:10|3859.
18:08:10|3859.
18:08:12|3859.
18:08:12|3859.
18:08:14|3858.79
18:08:15|3858.79
18:08:16|3859.65
18:08:17|3859.65
18:08:18|3859.65
18:08:20|3859.65
18:08:21|3859.65
18:08:21|3859.65
18:08:22|3859.65
18:08:24|3859.65
18:08:24|3859.65
18:08:25|3859.65
18:08:26|3859.65
18:08:27|3859.65
18:08:28|3859.06
18:08:30|3859.06
18:08:31|3859.06
18:08:32|3859.06
18:08:33|3859.06
18:08:34|3859.06
18:08:35|3859.06
18:08:37|3859.06
18:08:37|3859.06
18:08:39|3859.06
18:08:40|3859.06
18:08:41|3859.06
18:08:41|3859.06
18:08:43|3859.06
18:08:44|3859.02
18:08:44|3859.02
18:08:46|3859.02
18:08:47|3859.02
18:08:49|3858.99
18:08:50|3858.99
18:08:50|3858.99
18:08:51|3858.99
18:08:52|3858.99
18:08:54|3858.99
18:08:55|3858.99
18:08:55|3858.99
18:08:56|3858.99
18:08:57|3858.99
18:08:58|3858.99
18:09:00|3858.99
18:09:01|3860.96
18:09:01|3861.42
18:09:02|3861.42
18:09:04|3861.42
18:09:05|3861.42
18:09:06|3861.42
18:09:07|3861.42
18:09:08|3861.42
18:09:09|3861.42
18:09:10|3861.42
18:09:11|3861.42
18:09:13|3857.81
18:09:13|3856.43
18:09:14|3856.2
18:09:15|3856.2
18:09:16|3856.2
18:09:17|3856.2
18:09:18|3856.2
18:09:20|3856.2
18:09:20|3855.79
18:09:21|3855.79
18:09:23|3855.79
18:09:23|3855.39
18:09:24|3855.39
18:09:25|3855.25
18:09:26|3855.25
18:09:27|3855.25
18:09:28|3855.25
18:09:29|3855.25
18:09:30|3855.25
18:09:31|3855.25
18:09:32|3855.25
18:09:33|3855.25
18:09:34|3855.25
18:09:36|3855.25
18:09:38|3855.25
18:09:39|3856.2
18:09:41|3856.2
18:09:42|3856.2
18:09:43|3856.2
18:09:44|3857.95
18:09:44|3857.95
18:09:46|3857.95
18:09:47|3857.95
18:09:48|3857.95
18:09:49|3857.95
18:09:51|3857.95
18:09:52|3857.95
18:09:52|3857.95
18:09:53|3857.95
18:09:55|3857.95
18:09:56|3857.95
18:09:56|3857.79
18:09:58|3857.79
18:09:59|3857.79
18:09:59|3857.79
18:10:01|3857.79
18:10:02|3857.79
18:10:03|3857.79
18:10:04|3860.44
18:10:05|3860.44
18:10:06|3860.44
18:10:06|3860.44
18:10:08|3860.44
18:10:09|3860.44
18:10:09|3857.79
18:10:11|3857.79
18:10:12|3857.79
18:10:12|3857.79
18:10:13|3857.79
18:10:14|3857.79
18:10:15|3857.79
18:10:16|3857.79
18:10:17|3857.79
18:10:18|3854.99
18:10:19|3854.99
18:10:21|3854.99
18:10:22|3854.99
18:10:23|3854.99
18:10:23|3854.77
18:10:24|3854.77
18:10:25|3854.77
18:10:26|3853.32
18:10:28|3853.32
18:10:29|3853.2
18:10:30|3853.17
18:10:30|3853.17
18:10:32|3851.7
18:10:34|3851.7
18:10:35|3851.21
18:10:37|3851.21
18:10:38|3851.21
18:10:39|3850.2
18:10:40|3848.2
18:10:41|3848.04
18:10:42|3847.8
18:10:43|3846.86
18:10:44|3846.86
18:10:45|3846.86
18:10:46|3848.4
18:10:47|3848.4
18:10:48|3846.
18:10:49|3845.
18:10:50|3845.
18:10:51|3845.
18:10:52|3845.8
18:10:53|3845.8
18:10:54|3845.8
18:10:55|3845.8
18:10:56|3845.8
18:10:57|3845.8
18:10:58|3848.6
18:10:59|3848.6
18:11:00|3848.6
18:11:01|3848.6
18:11:03|3848.6
18:11:03|3848.6
18:11:04|3848.2
18:11:05|3849.99
18:11:07|3848.74
18:11:07|3848.74
18:11:08|3848.74
18:11:09|3848.74
18:11:11|3848.74
18:11:11|3848.74
18:11:13|3848.74
18:11:13|3848.74
18:11:15|3844.2
18:11:15|3844.79
18:11:17|3844.79
18:11:18|3844.79
18:11:19|3844.79
18:11:20|3844.79
18:11:21|3844.79
18:11:23|3844.79
18:11:23|3846.19
18:11:24|3846.19
18:11:25|3846.19
18:11:26|3846.19
18:11:28|3846.19
18:11:29|3847.21
18:11:29|3847.21
18:11:30|3847.21
18:11:31|3847.21
18:11:32|3847.21
18:11:33|3847.21
18:11:35|3847.
18:11:36|3847.
18:11:37|3847.
18:11:38|3847.
18:11:39|3847.
18:11:40|3847.
18:11:41|3847.
18:11:42|3847.
18:11:44|3847.
18:11:45|3847.
18:11:45|3847.
18:11:47|3847.
18:11:47|3847.
18:11:49|3844.72
18:11:50|3844.72
18:11:51|3844.72
18:11:52|3844.72
18:11:53|3844.72
18:11:54|3845.41
18:11:54|3845.41
18:11:56|3845.41
18:11:57|3845.41
18:11:58|3845.41
18:12:00|3845.41
18:12:00|3845.41
18:12:02|3845.41
18:12:02|3845.41
18:12:03|3845.41
18:12:05|3845.41
18:12:05|3845.41
18:12:06|3845.41
18:12:07|3845.41
18:12:08|3845.41
18:12:09|3845.41
18:12:10|3845.41
18:12:11|3845.41
18:12:12|3845.41
18:12:13|3845.41
18:12:14|3844.16
18:12:15|3845.1
18:12:17|3844.12
18:12:17|3844.12
18:12:18|3844.12
18:12:19|3844.12
18:12:21|3844.12
18:12:21|3844.13
18:12:22|3844.13
18:12:23|3844.13
18:12:25|3844.13
18:12:25|3844.13
18:12:27|3844.13
18:12:27|3844.13
18:12:29|3844.13
18:12:30|3847.32
18:12:31|3847.32
18:12:32|3847.32
18:12:33|3847.32
18:12:34|3847.32
18:12:35|3847.32
18:12:37|3847.32
18:12:38|3847.32
18:12:38|3848.2
18:12:40|3848.2
18:12:41|3848.2
18:12:42|3848.2
18:12:43|3848.2
18:12:44|3848.2
18:12:45|3848.2
18:12:46|3848.2
18:12:47|3848.54
18:12:48|3848.54
18:12:49|3848.54
18:12:50|3848.54
18:12:52|3848.54
18:12:52|3848.54
18:12:53|3848.54
18:12:54|3848.54
18:12:56|3848.54
18:12:56|3848.54
18:12:57|3848.54
18:12:58|3847.94
18:12:59|3847.94
18:13:01|3847.94
18:13:01|3847.94
18:13:02|3847.94
18:13:04|3847.94
18:13:05|3847.19
18:13:05|3846.88
18:13:07|3846.88
18:13:08|3846.88
18:13:08|3846.88
18:13:09|3845.08
18:13:10|3845.4
18:13:11|3845.4
18:13:12|3844.79
18:13:13|3844.79
18:13:15|3845.2
18:13:15|3845.2
18:13:16|3845.2
18:13:18|3845.2
18:13:19|3845.2
18:13:20|3845.2
18:13:21|3845.2
18:13:21|3845.2
18:13:23|3845.33
18:13:24|3845.33
18:13:25|3845.33
18:13:25|3845.33
18:13:26|3845.33
18:13:27|3845.33
18:13:29|3845.33
18:13:30|3845.33
18:13:31|3845.33
18:13:32|3845.33
18:13:32|3845.33
18:13:33|3845.33
18:13:35|3845.33
18:13:35|3843.77
18:13:38|3843.77
18:13:39|3844.44
18:13:40|3844.44
18:13:41|3844.44
18:13:42|3844.7
18:13:43|3845.3
18:13:44|3846.36
18:13:45|3846.36
18:13:45|3845.11
18:13:47|3845.11
18:13:48|3845.11
18:13:49|3845.11
18:13:49|3845.11
18:13:51|3845.11
18:13:52|3845.11
18:13:53|3845.11
18:13:54|3844.8
18:13:55|3844.8
18:13:56|3844.8
18:13:57|3844.8
18:13:58|3844.8
18:13:59|3844.8
18:14:00|3844.8
18:14:01|3844.87
18:14:02|3845.39
18:14:03|3845.39
18:14:04|3845.39
18:14:05|3845.39
18:14:06|3845.48
18:14:07|3846.2
18:14:08|3846.2
18:14:09|3846.2
18:14:10|3846.2
18:14:11|3846.2
18:14:12|3846.2
18:14:13|3846.2
18:14:14|3846.2
18:14:15|3846.2
18:14:16|3846.2
18:14:17|3846.2
18:14:18|3847.81
18:14:19|3847.81
18:14:20|3848.99
18:14:21|3848.99
18:14:22|3848.99
18:14:24|3848.99
18:14:24|3847.63
18:14:26|3847.63
18:14:26|3848.35
18:14:27|3848.35
18:14:29|3847.39
18:14:30|3847.39
18:14:30|3847.39
18:14:32|3847.39
18:14:33|3846.7
18:14:34|3847.74
18:14:35|3847.74
18:14:35|3847.74
18:14:36|3847.74
18:14:38|3847.74
18:14:39|3847.74
18:14:40|3847.74
18:14:40|3847.74
18:14:43|3844.36
18:14:43|3845.27
18:14:44|3844.63
18:14:46|3844.63
18:14:47|3844.63
18:14:47|3843.94
18:14:49|3843.94
18:14:49|3844.37
18:14:50|3844.37
18:14:51|3844.37
18:14:53|3844.37
18:14:53|3844.37
18:14:55|3844.37
18:14:56|3844.37
18:14:57|3844.37
18:14:57|3845.12
18:14:58|3845.12
18:14:59|3845.12
18:15:00|3845.12
18:15:02|3845.12
18:15:03|3844.03
18:15:04|3844.03
18:15:05|3844.03
18:15:06|3844.03
18:15:07|3844.03
18:15:08|3844.03
18:15:10|3844.03
18:15:10|3844.03
18:15:12|3844.03
18:15:13|3845.79
18:15:14|3845.79
18:15:15|3845.79
18:15:16|3847.19
18:15:17|3847.19
18:15:17|3848.01
18:15:19|3848.28
18:15:20|3848.28
18:15:21|3848.28
18:15:21|3848.28
18:15:22|3848.28
18:15:23|3848.28
18:15:25|3848.28
18:15:26|3848.28
18:15:27|3848.28
18:15:28|3848.28
18:15:29|3848.28
18:15:30|3848.28
18:15:31|3848.28
18:15:32|3848.28
18:15:33|3848.28
18:15:34|3847.95
18:15:35|3849.37
18:15:36|3848.38
18:15:37|3848.38
18:15:38|3848.38
18:15:40|3848.38
18:15:40|3848.38
18:15:42|3848.37
18:15:42|3848.37
18:15:44|3848.37
18:15:45|3848.37
18:15:46|3850.
18:15:47|3850.
18:15:48|3850.
18:15:49|3850.
18:15:50|3850.
18:15:51|3850.
18:15:52|3850.
18:15:53|3851.77
18:15:54|3851.77
18:15:55|3851.77
18:15:57|3852.41
18:15:58|3852.41
18:15:59|3853.
18:16:00|3853.
18:16:02|3853.
18:16:02|3853.
18:16:04|3853.
18:16:05|3853.
18:16:05|3853.
18:16:07|3853.
18:16:08|3852.4
18:16:09|3852.4
18:16:10|3852.4
18:16:11|3852.2
18:16:12|3852.2
18:16:13|3852.2
18:16:14|3852.2
18:16:15|3852.2
18:16:16|3852.2
18:16:17|3852.2
18:16:18|3852.2
18:16:19|3852.2
18:16:20|3852.2
18:16:21|3852.2
18:16:22|3852.2
18:16:23|3852.2
18:16:24|3854.18
18:16:25|3854.18
18:16:26|3855.2
18:16:27|3855.6
18:16:28|3856.31
18:16:29|3856.8
18:16:30|3856.8
18:16:31|3856.8
18:16:32|3856.8
18:16:33|3856.8
18:16:34|3858.4
18:16:35|3858.56
18:16:36|3858.7
18:16:37|3859.
18:16:38|3859.41
18:16:39|3859.41
18:16:40|3859.41
18:16:42|3859.41
18:16:42|3859.41
18:16:43|3859.41
18:16:44|3859.41
18:16:46|3858.7
18:16:46|3858.7
18:16:48|3858.7
18:16:49|3858.7
18:16:50|3858.7
18:16:51|3861.31
18:16:52|3860.5
18:16:53|3860.5
18:16:54|3860.5
18:16:55|3861.
18:16:56|3861.
18:16:57|3859.75
18:16:58|3859.75
18:16:58|3859.75
18:17:00|3859.75
18:17:01|3859.75
18:17:02|3859.75
18:17:02|3859.75
18:17:04|3855.64
18:17:05|3855.
18:17:06|3855.
18:17:06|3855.
18:17:08|3855.
18:17:09|3855.
18:17:09|3855.
18:17:10|3855.
18:17:12|3855.
18:17:13|3855.
18:17:14|3855.
18:17:15|3855.
18:17:16|3855.
18:17:17|3855.
18:17:18|3855.
18:17:19|3853.8
18:17:19|3853.8
18:17:21|3853.8
18:17:22|3853.8
18:17:22|3853.8
18:17:24|3853.8
18:17:25|3854.96
18:17:26|3854.96
18:17:27|3854.96
18:17:28|3854.8
18:17:29|3854.8
18:17:30|3854.8
18:17:31|3853.8
18:17:32|3854.51
18:17:33|3855.
18:17:34|3855.
18:17:35|3855.
18:17:36|3854.92
18:17:37|3853.4
18:17:38|3853.4
18:17:39|3853.4
18:17:40|3853.4
18:17:41|3853.4
18:17:42|3853.4
18:17:43|3853.4
18:17:44|3853.4
18:17:45|3853.4
18:17:47|3854.23
18:17:48|3854.23
18:17:49|3854.23
18:17:50|3854.23
18:17:52|3856.21
18:17:52|3856.21
18:17:53|3857.38
18:17:55|3857.38
18:17:56|3857.38
18:17:57|3857.38
18:17:58|3857.38
18:17:58|3857.38
18:17:59|3857.38
18:18:00|3857.38
18:18:02|3857.38
18:18:02|3857.38
18:18:04|3857.38
18:18:04|3857.38
18:18:06|3858.11
18:18:07|3858.11
18:18:08|3858.11
18:18:09|3858.11
18:18:10|3858.11
18:18:11|3858.11
18:18:12|3858.11
18:18:13|3858.11
18:18:14|3861.81
18:18:16|3861.81
18:18:16|3861.81
18:18:18|3861.81
18:18:18|3861.81
18:18:19|3861.81
18:18:21|3861.81
18:18:21|3861.81
18:18:22|3861.81
18:18:23|3862.56
18:18:25|3862.56
18:18:25|3862.56
18:18:27|3862.56
18:18:27|3862.56
18:18:28|3862.56
18:18:29|3861.89
18:18:30|3863.45
18:18:31|3863.45
18:18:32|3863.45
18:18:33|3863.45
18:18:34|3863.45
18:18:35|3863.45
18:18:36|3863.45
18:18:37|3863.45
18:18:38|3863.45
18:18:39|3863.45
18:18:40|3863.45
18:18:41|3862.6
18:18:43|3862.6
18:18:45|3863.82
18:18:46|3863.82
18:18:47|3865.2
18:18:48|3865.2
18:18:49|3865.2
18:18:50|3865.2
18:18:51|3864.02
18:18:53|3864.02
18:18:54|3864.02
18:18:55|3864.02
18:18:55|3864.02
18:18:57|3864.02
18:18:57|3864.02
18:18:59|3863.62
18:18:59|3863.35
18:19:00|3863.35
18:19:01|3863.35
18:19:02|3863.35
18:19:04|3863.44
18:19:04|3863.44
18:19:05|3863.44
18:19:07|3863.11
18:19:07|3863.11
18:19:09|3863.11
18:19:09|3863.11
18:19:10|3863.11
18:19:11|3863.11
18:19:12|3863.11
18:19:14|3863.11
18:19:15|3863.11
18:19:16|3863.11
18:19:17|3863.11
18:19:18|3863.11
18:19:19|3863.11
18:19:20|3863.11
18:19:21|3863.11
18:19:22|3863.11
18:19:23|3861.22
18:19:24|3861.22
18:19:25|3861.22
18:19:26|3861.22
18:19:27|3861.22
18:19:28|3861.22
18:19:29|3861.78
18:19:30|3861.77
18:19:31|3861.77
18:19:32|3861.77
18:19:33|3861.77
18:19:34|3861.77
18:19:35|3861.77
18:19:36|3859.21
18:19:37|3858.84
18:19:38|3858.84
18:19:39|3858.84
18:19:40|3858.84
18:19:41|3858.91
18:19:42|3858.91
18:19:43|3858.91
18:19:44|3858.91
18:19:46|3858.91
18:19:46|3858.91
18:19:47|3858.91
18:19:48|3859.2
18:19:49|3860.32
18:19:51|3860.32
18:19:52|3860.32
18:19:53|3860.32
18:19:53|3860.99
18:19:55|3860.99
18:19:56|3860.99
18:19:57|3860.99
18:19:58|3860.1
18:19:59|3859.83
18:19:59|3859.83
18:20:01|3859.83
18:20:02|3859.83
18:20:04|3859.61
18:20:05|3859.61
18:20:06|3860.
18:20:07|3860.26
18:20:08|3860.26
18:20:09|3860.26
18:20:10|3860.26
18:20:11|3860.26
18:20:12|3860.26
18:20:12|3860.26
18:20:14|3860.26
18:20:15|3860.26
18:20:16|3860.26
18:20:17|3860.26
18:20:18|3860.26
18:20:19|3860.26
18:20:20|3860.26
18:20:21|3860.26
18:20:22|3856.8
18:20:23|3857.
18:20:25|3857.49
18:20:26|3857.49
18:20:27|3858.79
18:20:27|3858.08
18:20:28|3858.08
18:20:29|3858.08
18:20:30|3856.8
18:20:31|3856.8
18:20:32|3856.8
18:20:33|3856.8
18:20:34|3856.8
18:20:35|3856.8
18:20:37|3856.8
18:20:37|3856.8
18:20:38|3856.8
18:20:39|3857.38
18:20:40|3857.38
18:20:41|3857.38
18:20:42|3857.38
18:20:44|3857.38
18:20:45|3858.44
18:20:46|3858.44
18:20:47|3858.44
18:20:48|3858.44
18:20:50|3858.44
18:20:50|3859.25
18:20:52|3859.25
18:20:52|3859.25
18:20:53|3859.25
18:20:55|3859.25
18:20:56|3859.25
18:20:56|3862.4
18:20:57|3862.4
18:20:58|3862.4
18:20:59|3862.4
18:21:00|3862.4
18:21:01|3862.4
18:21:02|3862.4
18:21:03|3862.4
18:21:04|3862.4
18:21:05|3862.54
18:21:06|3862.54
18:21:07|3862.54
18:21:08|3862.54
18:21:09|3863.4
18:21:10|3863.4
18:21:11|3864.
18:21:12|3864.
18:21:13|3864.
18:21:14|3864.
18:21:15|3864.2
18:21:16|3864.2
18:21:17|3864.2
18:21:18|3864.31
18:21:19|3864.31
18:21:20|3864.31
18:21:21|3864.31
18:21:22|3864.31
18:21:24|3862.42
18:21:24|3862.42
18:21:25|3862.42
18:21:26|3862.54
18:21:27|3862.54
18:21:29|3861.4
18:21:29|3861.4
18:21:30|3861.39
18:21:31|3861.39
18:21:32|3861.39
18:21:34|3861.39
18:21:34|3861.39
18:21:35|3861.39
18:21:36|3861.39
18:21:37|3861.39
18:21:38|3861.39
18:21:39|3861.39
18:21:40|3861.39
18:21:41|3861.39
18:21:42|3861.39
18:21:43|3861.39
18:21:45|3861.39
18:21:47|3860.49
18:21:48|3860.49
18:21:48|3860.49
18:21:50|3860.49
18:21:50|3860.49
18:21:51|3860.49
18:21:52|3860.49
18:21:53|3860.49
18:21:55|3860.49
18:21:56|3860.49
18:21:56|3860.49
18:21:58|3860.49
18:21:58|3860.49
18:22:00|3860.49
18:22:00|3860.49
18:22:02|3860.49
18:22:03|3861.46
18:22:03|3861.46
18:22:04|3861.8
18:22:06|3863.27
18:22:07|3863.27
18:22:08|3863.27
18:22:08|3863.27
18:22:10|3863.27
18:22:11|3863.27
18:22:12|3862.07
18:22:12|3862.07
18:22:14|3862.07
18:22:14|3862.07
18:22:16|3862.07
18:22:17|3861.
18:22:17|3861.
18:22:19|3861.
18:22:20|3861.
18:22:21|3861.
18:22:22|3861.
18:22:23|3861.
18:22:23|3861.
18:22:24|3861.
18:22:25|3861.
18:22:27|3861.
18:22:28|3859.65
18:22:28|3859.65
18:22:30|3859.65
18:22:31|3859.65
18:22:31|3859.65
18:22:32|3859.65
18:22:33|3859.65
18:22:35|3859.65
18:22:36|3859.65
18:22:37|3859.
18:22:37|3859.
18:22:39|3859.
18:22:39|3859.
18:22:41|3859.
18:22:41|3859.
18:22:43|3859.
18:22:44|3859.
18:22:44|3859.
18:22:45|3859.
18:22:46|3859.
18:22:48|3859.
18:22:49|3859.
18:22:50|3859.
18:22:51|3860.09
18:22:51|3860.09
18:22:53|3860.09
18:22:54|3860.09
18:22:55|3860.09
18:22:56|3860.09
18:22:57|3860.09
18:22:58|3860.09
18:22:59|3860.09
18:23:00|3861.61
18:23:01|3861.61
18:23:02|3861.78
18:23:03|3861.78
18:23:04|3861.78
18:23:05|3861.78
18:23:06|3864.01
18:23:07|3864.04
18:23:08|3864.44
18:23:10|3864.44
18:23:11|3864.44
18:23:11|3864.44
18:23:13|3865.64
18:23:14|3865.64
18:23:15|3865.2
18:23:16|3865.2
18:23:16|3865.2
18:23:18|3865.2
18:23:18|3865.2
18:23:20|3865.2
18:23:20|3865.49
18:23:22|3865.49
18:23:23|3865.49
18:23:23|3865.49
18:23:25|3865.49
18:23:26|3865.49
18:23:26|3865.49
18:23:27|3865.49
18:23:28|3865.49
18:23:29|3865.2
18:23:30|3865.2
18:23:32|3865.2
18:23:33|3864.25
18:23:34|3864.25
18:23:34|3862.98
18:23:36|3862.98
18:23:37|3862.98
18:23:38|3862.98
18:23:39|3862.98
18:23:40|3862.98
18:23:41|3862.98
18:23:42|3862.98
18:23:43|3862.8
18:23:44|3862.8
18:23:45|3862.65
18:23:46|3862.65
18:23:47|3862.65
18:23:48|3862.65
18:23:49|3862.65
18:23:51|3862.65
18:23:51|3862.65
18:23:52|3862.65
18:23:54|3861.19
18:23:54|3861.19
18:23:55|3861.19
18:23:56|3861.19
18:23:57|3861.19
18:23:59|3861.19
18:23:59|3860.79
18:24:01|3860.79
18:24:02|3860.79
18:24:03|3860.79
18:24:04|3860.79
18:24:05|3860.79
18:24:06|3860.79
18:24:06|3860.79
18:24:07|3860.79
18:24:08|3860.79
18:24:09|3860.79
18:24:11|3860.79
18:24:12|3860.79
18:24:13|3860.79
18:24:14|3860.79
18:24:15|3860.79
18:24:15|3860.79
18:24:17|3860.79
18:24:18|3863.86
18:24:19|3863.86
18:24:20|3863.86
18:24:21|3863.86
18:24:22|3863.86
18:24:22|3865.24
18:24:23|3865.24
18:24:24|3865.24
18:24:25|3865.24
18:24:26|3865.24
18:24:28|3865.24
18:24:29|3865.24
18:24:30|3865.24
18:24:30|3865.24
18:24:32|3865.24
18:24:33|3865.24
18:24:34|3865.24
18:24:35|3865.24
18:24:36|3865.24
18:24:37|3865.24
18:24:38|3865.24
18:24:39|3864.18
18:24:40|3864.18
18:24:41|3864.18
18:24:42|3864.18
18:24:43|3864.18
18:24:44|3863.79
18:24:45|3863.79
18:24:46|3863.79
18:24:47|3863.79
18:24:48|3863.79
18:24:49|3863.79
18:24:50|3863.79
18:24:51|3863.79
18:24:52|3864.58
18:24:53|3864.58
18:24:55|3863.
18:24:55|3863.
18:24:56|3863.
18:24:58|3863.
18:24:59|3863.
18:25:00|3863.
18:25:00|3863.
18:25:02|3863.
18:25:03|3863.
18:25:03|3863.
18:25:05|3863.
18:25:06|3863.
18:25:07|3863.
18:25:08|3863.
18:25:08|3863.
18:25:10|3863.
18:25:11|3863.
18:25:12|3863.
18:25:13|3863.
18:25:14|3863.38
18:25:15|3863.38
18:25:16|3863.19
18:25:17|3863.19
18:25:18|3863.19
18:25:19|3863.19
18:25:20|3863.2
18:25:21|3863.2
18:25:22|3861.6
18:25:23|3861.6
18:25:24|3861.6
18:25:25|3861.6
18:25:26|3861.6
18:25:27|3860.2
18:25:28|3860.2
18:25:29|3860.2
18:25:30|3859.99
18:25:31|3859.57
18:25:32|3859.57
18:25:33|3859.57
18:25:34|3859.57
18:25:35|3859.57
18:25:36|3859.57
18:25:37|3860.39
18:25:39|3860.39
18:25:39|3860.39
18:25:40|3860.39
18:25:41|3860.39
18:25:43|3859.8
18:25:44|3859.8
18:25:45|3859.8
18:25:46|3859.4
18:25:47|3859.4
18:25:48|3858.74
18:25:50|3858.74
18:25:51|3857.6
18:25:52|3857.6
18:25:54|3858.19
18:25:55|3858.97
18:25:56|3860.6
18:25:57|3860.6
18:25:58|3860.6
18:25:58|3861.8
18:25:59|3861.6
18:26:01|3861.6
18:26:01|3861.6
18:26:03|3861.6
18:26:04|3861.6
18:26:04|3862.
18:26:06|3862.6
18:26:06|3862.9
18:26:08|3862.9
18:26:08|3862.9
18:26:09|3862.9
18:26:11|3862.9
18:26:12|3862.9
18:26:13|3862.9
18:26:14|3862.9
18:26:15|3862.9
18:26:16|3862.9
18:26:17|3862.9
18:26:18|3862.9
18:26:19|3862.9
18:26:20|3862.9
18:26:21|3862.9
18:26:22|3862.9
18:26:23|3862.9
18:26:24|3862.9
18:26:26|3862.9
18:26:26|3862.9
18:26:27|3862.9
18:26:28|3862.9
18:26:29|3862.9
18:26:31|3863.94
18:26:32|3863.94
18:26:32|3863.94
18:26:33|3863.94
18:26:35|3861.79
18:26:36|3861.79
18:26:37|3861.79
18:26:38|3861.79
18:26:39|3861.79
18:26:39|3861.79
18:26:41|3861.79
18:26:41|3861.79
18:26:43|3861.79
18:26:44|3861.42
18:26:44|3861.42
18:26:46|3861.42
18:26:47|3861.42
18:26:48|3861.42
18:26:49|3861.42
18:26:50|3861.42
18:26:51|3861.23
18:26:53|3861.23
18:26:53|3861.23
18:26:54|3861.23
18:26:56|3861.23
18:26:57|3860.86
18:26:58|3859.4
18:26:58|3859.4
18:27:00|3859.4
18:27:00|3859.4
18:27:02|3859.4
18:27:03|3859.4
18:27:03|3860.3
18:27:05|3860.3
18:27:05|3860.3
18:27:06|3860.3
18:27:07|3860.3
18:27:08|3860.3
18:27:10|3860.3
18:27:11|3860.3
18:27:12|3860.3
18:27:13|3860.3
18:27:13|3860.3
18:27:15|3860.3
18:27:16|3860.3
18:27:17|3860.3
18:27:18|3860.3
18:27:19|3860.3
18:27:20|3860.3
18:27:21|3860.3
18:27:21|3860.3
18:27:23|3858.2
18:27:24|3858.2
18:27:25|3859.03
18:27:26|3859.03
18:27:27|3859.03
18:27:28|3859.03
18:27:29|3858.4
18:27:29|3858.91
18:27:31|3858.91
18:27:32|3858.91
18:27:33|3858.91
18:27:33|3859.88
18:27:34|3858.68
18:27:36|3858.68
18:27:37|3858.68
18:27:38|3856.6
18:27:39|3856.6
18:27:40|3856.6
18:27:41|3855.64
18:27:42|3855.6
18:27:43|3855.6
18:27:44|3855.6
18:27:45|3855.6
18:27:46|3855.6
18:27:47|3855.6
18:27:48|3855.6
18:27:49|3855.6
18:27:50|3855.2
18:27:52|3855.2
18:27:54|3854.6
18:27:54|3854.6
18:27:56|3854.6
18:27:57|3854.24
18:27:58|3854.24
18:27:58|3854.24
18:28:00|3854.24
18:28:01|3853.18
18:28:02|3853.18
18:28:03|3853.18
18:28:04|3853.18
18:28:05|3854.23
18:28:07|3855.41
18:28:07|3855.41
18:28:08|3855.41
18:28:10|3855.41
18:28:10|3855.41
18:28:11|3854.6
18:28:13|3854.79
18:28:13|3854.79
18:28:14|3854.79
18:28:16|3854.79
18:28:17|3854.79
18:28:17|3855.69
18:28:19|3855.69
18:28:19|3855.69
18:28:20|3856.39
18:28:21|3856.39
18:28:22|3856.39
18:28:23|3856.39
18:28:24|3857.4
18:28:25|3857.4
18:28:26|3857.4
18:28:28|3857.4
18:28:28|3857.4
18:28:29|3857.4
18:28:30|3856.37
18:28:32|3856.
18:28:32|3856.
18:28:33|3855.79
18:28:35|3855.79
18:28:35|3855.79
18:28:36|3855.79
18:28:37|3854.6
18:28:38|3854.6
18:28:40|3854.6
18:28:40|3854.6
18:28:41|3854.6
18:28:42|3854.6
18:28:43|3854.4
18:28:44|3854.4
18:28:45|3854.4
18:28:46|3853.97
18:28:48|3853.13
18:28:48|3853.13
18:28:49|3852.95
18:28:50|3852.95
18:28:52|3852.95
18:28:53|3852.95
18:28:54|3852.63
18:28:55|3852.63
18:28:56|3852.63
18:28:58|3853.13
18:28:59|3853.13
18:29:00|3853.13
18:29:01|3853.13
18:29:02|3853.13
18:29:03|3853.13
18:29:04|3853.13
18:29:05|3855.29
18:29:06|3856.
18:29:08|3856.
18:29:08|3856.
18:29:09|3856.
18:29:10|3856.
18:29:11|3856.
18:29:12|3856.
18:29:13|3856.
18:29:15|3856.
18:29:15|3856.
18:29:16|3856.
18:29:17|3856.
18:29:18|3856.
18:29:19|3856.
18:29:20|3856.
18:29:21|3856.
18:29:23|3856.
18:29:23|3856.
18:29:24|3856.
18:29:26|3858.94
18:29:26|3858.94
18:29:27|3858.94
18:29:28|3858.94
18:29:29|3858.94
18:29:30|3858.94
18:29:31|3858.66
18:29:33|3858.66
18:29:33|3858.66
18:29:34|3858.66
18:29:35|3858.66
18:29:37|3858.66
18:29:37|3858.66
18:29:38|3858.66
18:29:39|3858.66
18:29:41|3858.66
18:29:42|3858.66
18:29:43|3858.66
18:29:43|3858.66
18:29:44|3858.66
18:29:45|3858.66
18:29:47|3858.66
18:29:47|3858.66
18:29:48|3858.66
18:29:49|3858.66
18:29:51|3858.66
18:29:51|3858.66
18:29:53|3858.66
18:29:55|3858.66
18:29:56|3858.66
18:29:57|3858.66
18:29:58|3861.9
18:29:59|3861.9
18:30:00|3861.9
18:30:01|3861.9
18:30:02|3862.08
18:30:03|3862.08
18:30:03|3862.44
18:30:05|3862.44
18:30:06|3862.44
18:30:07|3862.44
18:30:08|3863.6
18:30:09|3863.6
18:30:10|3863.6
18:30:10|3863.6
18:30:11|3863.6
18:30:13|3863.6
18:30:14|3863.6
18:30:15|3863.6
18:30:16|3863.6
18:30:16|3863.6
18:30:18|3863.6
18:30:19|3863.6
18:30:20|3863.6
18:30:21|3865.56
18:30:22|3865.56
18:30:23|3865.56
18:30:24|3865.56
18:30:25|3865.56
18:30:26|3865.56
18:30:27|3864.
18:30:28|3863.2
18:30:29|3863.2
18:30:30|3863.2
18:30:31|3863.2
18:30:32|3864.29
18:30:33|3864.29
18:30:34|3864.29
18:30:35|3864.29
18:30:36|3864.29
18:30:37|3864.29
18:30:38|3862.
18:30:39|3862.
18:30:40|3862.
18:30:41|3862.
18:30:42|3861.99
18:30:43|3861.99
18:30:44|3861.99
18:30:45|3861.99
18:30:46|3861.99
18:30:47|3861.99
18:30:48|3861.99
18:30:49|3861.99
18:30:50|3861.99
18:30:51|3861.4
18:30:52|3861.4
18:30:53|3861.4
18:30:54|3859.1
18:30:55|3857.
18:30:56|3857.
18:30:57|3857.
18:30:58|3857.
18:30:59|3857.
18:31:00|3857.
18:31:01|3858.27
18:31:02|3858.27
18:31:03|3857.2
18:31:05|3856.19
18:31:05|3856.19
18:31:06|3856.19
18:31:07|3856.19
18:31:08|3856.19
18:31:09|3856.19
18:31:10|3856.19
18:31:12|3856.19
18:31:12|3856.19
18:31:13|3856.19
18:31:14|3856.19
18:31:15|3856.19
18:31:16|3856.19
18:31:17|3856.66
18:31:18|3855.8
18:31:19|3853.22
18:31:20|3853.22
18:31:21|3853.22
18:31:22|3853.22
18:31:23|3853.22
18:31:24|3853.2
18:31:25|3853.2
18:31:26|3853.52
18:31:27|3854.36
18:31:28|3854.36
18:31:29|3854.36
18:31:30|3854.36
18:31:31|3854.36
18:31:32|3854.36
18:31:34|3854.36
18:31:34|3854.36
18:31:35|3854.36
18:31:36|3854.36
18:31:37|3854.36
18:31:38|3853.7
18:31:39|3853.7
18:31:40|3854.38
18:31:41|3854.38
18:31:42|3854.38
18:31:44|3854.38
18:31:44|3854.38
18:31:45|3854.38
18:31:46|3854.38
18:31:47|3854.38
18:31:49|3854.38
18:31:49|3860.46
18:31:50|3860.81
18:31:51|3860.81
18:31:53|3860.81
18:31:54|3860.02
18:31:55|3861.73
18:31:57|3861.73
18:31:57|3861.73
18:31:59|3861.6
18:31:59|3861.6
18:32:00|3861.6
18:32:02|3861.6
18:32:03|3861.6
18:32:04|3862.52
18:32:05|3861.59
18:32:05|3861.59
18:32:06|3861.4
18:32:07|3861.
18:32:09|3860.41
18:32:09|3860.41
18:32:11|3860.16
18:32:12|3860.16
18:32:12|3860.16
18:32:14|3860.16
18:32:15|3860.16
18:32:16|3860.16
18:32:17|3860.16
18:32:19|3857.61
18:32:20|3857.99
18:32:20|3858.71
18:32:22|3858.71
18:32:22|3857.61
18:32:23|3857.61
18:32:25|3857.61
18:32:25|3857.61
18:32:27|3857.21
18:32:27|3857.32
18:32:29|3857.41
18:32:30|3857.41
18:32:30|3857.41
18:32:32|3857.41
18:32:33|3857.41
18:32:34|3857.41
18:32:34|3857.41
18:32:36|3857.41
18:32:36|3857.41
18:32:37|3854.79
18:32:39|3854.79
18:32:39|3854.79
18:32:40|3854.61
18:32:42|3854.61
18:32:43|3854.61
18:32:43|3854.61
18:32:44|3854.61
18:32:46|3854.61
18:32:46|3854.61
18:32:47|3854.2
18:32:48|3854.2
18:32:50|3854.2
18:32:51|3854.2
18:32:51|3854.2
18:32:53|3854.2
18:32:54|3854.2
18:32:54|3854.56
18:32:57|3854.56
18:32:57|3854.56
18:32:59|3854.56
18:32:59|3854.56
18:33:01|3853.42
18:33:02|3852.71
18:33:03|3852.71
18:33:04|3851.74
18:33:05|3851.4
18:33:06|3851.4
18:33:07|3851.4
18:33:09|3851.4
18:33:10|3851.4
18:33:11|3851.4
18:33:12|3850.49
18:33:13|3849.2
18:33:13|3848.2
18:33:14|3848.2
18:33:15|3848.2
18:33:17|3848.2
18:33:17|3848.2
18:33:19|3847.44
18:33:20|3845.88
18:33:21|3846.17
18:33:22|3846.17
18:33:22|3846.17
18:33:23|3846.02
18:33:25|3846.02
18:33:26|3846.2
18:33:27|3846.2
18:33:28|3845.71
18:33:29|3844.76
18:33:30|3844.76
18:33:30|3844.76
18:33:32|3844.76
18:33:33|3844.76
18:33:34|3846.
18:33:34|3844.2
18:33:36|3844.2
18:33:36|3844.2
18:33:37|3842.99
18:33:39|3843.4
18:33:40|3843.4
18:33:40|3843.4
18:33:42|3843.4
18:33:43|3843.4
18:33:43|3843.4
18:33:44|3843.4
18:33:45|3843.4
18:33:47|3844.06
18:33:47|3845.68
18:33:49|3844.2
18:33:50|3844.2
18:33:51|3844.2
18:33:52|3845.33
18:33:53|3844.23
18:33:54|3844.23
18:33:55|3844.23
18:33:55|3844.23
18:33:58|3844.23
18:33:59|3844.23
18:34:00|3844.23
18:34:01|3844.57
18:34:01|3844.57
18:34:03|3844.57
18:34:04|3844.57
18:34:05|3844.57
18:34:06|3845.4
18:34:07|3844.4
18:34:08|3844.21
18:34:09|3844.21
18:34:10|3844.21
18:34:11|3843.8
18:34:12|3843.8
18:34:13|3843.8
18:34:14|3842.29
18:34:15|3840.04
18:34:16|3841.79
18:34:17|3841.79
18:34:18|3841.79
18:34:19|3841.79
18:34:20|3843.2
18:34:21|3843.2
18:34:22|3843.2
18:34:23|3843.2
18:34:24|3842.9
18:34:25|3842.9
18:34:26|3842.9
18:34:27|3842.9
18:34:28|3845.5
18:34:29|3845.5
18:34:30|3845.8
18:34:32|3844.6
18:34:33|3844.65
18:34:33|3844.65
18:34:34|3844.65
18:34:35|3846.14
18:34:36|3846.14
18:34:38|3846.14
18:34:38|3846.14
18:34:39|3844.6
18:34:40|3845.
18:34:41|3845.6
18:34:43|3845.6
18:34:43|3843.61
18:34:45|3843.4
18:34:45|3843.4
18:34:46|3843.4
18:34:47|3843.4
18:34:48|3843.4
18:34:49|3843.4
18:34:50|3843.99
18:34:51|3843.21
18:34:53|3843.21
18:34:53|3842.88
18:34:54|3842.88
18:34:55|3840.35
18:34:56|3840.35
18:34:57|3840.35
18:34:59|3840.35
18:35:01|3840.35
18:35:02|3840.19
18:35:03|3840.19
18:35:04|3840.19
18:35:05|3840.19
18:35:07|3845.8
18:35:07|3845.6
18:35:08|3845.6
18:35:10|3845.6
18:35:11|3845.6
18:35:11|3844.17
18:35:12|3844.17
18:35:13|3844.17
18:35:14|3844.17
18:35:15|3844.17
18:35:16|3844.17
18:35:17|3844.17
18:35:18|3845.79
18:35:20|3843.19
18:35:21|3843.19
18:35:21|3843.2
18:35:23|3843.2
18:35:23|3843.2
18:35:25|3840.2
18:35:26|3840.2
18:35:26|3840.2
18:35:27|3840.2
18:35:28|3840.2
18:35:30|3840.2
18:35:30|3840.2
18:35:31|3840.2
18:35:32|3840.2
18:35:33|3840.2
18:35:34|3840.2
18:35:35|3840.2
18:35:37|3843.39
18:35:37|3843.39
18:35:38|3843.39
18:35:39|3843.39
18:35:40|3843.39
18:35:41|3843.39
18:35:42|3843.39
18:35:43|3843.39
18:35:44|3843.39
18:35:45|3843.39
18:35:46|3843.39
18:35:48|3843.39
18:35:48|3843.39
18:35:49|3843.39
18:35:51|3843.39
18:35:51|3843.39
18:35:52|3843.39
18:35:53|3843.39
18:35:54|3843.12
18:35:55|3843.12
18:35:56|3843.12
18:35:58|3843.12
18:35:59|3843.12
18:36:00|3843.12
18:36:01|3843.12
18:36:02|3843.98
18:36:03|3843.98
18:36:05|3843.98
18:36:06|3844.61
18:36:07|3844.61
18:36:08|3844.61
18:36:09|3844.8
18:36:09|3844.8
18:36:10|3844.8
18:36:11|3845.62
18:36:12|3845.62
18:36:14|3845.62
18:36:14|3845.62
18:36:15|3845.62
18:36:17|3845.62
18:36:18|3845.62
18:36:19|3845.68
18:36:20|3845.68
18:36:20|3845.68
18:36:21|3845.68
18:36:23|3845.68
18:36:24|3845.39
18:36:25|3845.39
18:36:26|3845.39
18:36:27|3845.39
18:36:28|3845.39
18:36:29|3845.39
18:36:30|3845.39
18:36:31|3845.39
18:36:32|3845.39
18:36:33|3845.39
18:36:34|3844.7
18:36:35|3845.75
18:36:36|3845.75
18:36:37|3845.75
18:36:38|3845.75
18:36:39|3845.75
18:36:40|3845.75
18:36:41|3845.75
18:36:42|3845.75
18:36:43|3845.75
18:36:44|3845.75
18:36:45|3845.75
18:36:46|3845.75
18:36:47|3845.75
18:36:48|3845.75
18:36:49|3845.75
18:36:50|3845.75
18:36:51|3846.39
18:36:52|3846.39
18:36:53|3846.39
18:36:54|3846.39
18:36:55|3846.39
18:36:56|3846.39
18:36:57|3846.39
18:36:58|3846.39
18:36:59|3846.39
18:37:00|3846.39
18:37:01|3846.39
18:37:03|3846.81
18:37:04|3846.81
18:37:05|3846.81
18:37:06|3846.81
18:37:07|3845.07
18:37:08|3845.07
18:37:09|3845.07
18:37:10|3845.07
18:37:11|3845.07
18:37:12|3844.78
18:37:13|3844.78
18:37:14|3844.78
18:37:15|3844.78
18:37:16|3844.78
18:37:17|3844.78
18:37:18|3844.78
18:37:19|3844.78
18:37:20|3844.78
18:37:21|3844.78
18:37:22|3844.78
18:37:23|3844.78
18:37:24|3844.78
18:37:25|3844.78
18:37:26|3844.78
18:37:27|3844.78
18:37:28|3844.78
18:37:30|3844.78
18:37:30|3844.78
18:37:32|3844.78
18:37:32|3848.69
18:37:33|3848.69
18:37:34|3848.69
18:37:35|3848.69
18:37:36|3848.69
18:37:38|3848.69
18:37:38|3848.69
18:37:39|3848.69
18:37:41|3844.8
18:37:41|3844.8
18:37:42|3844.8
18:37:43|3844.8
18:37:44|3844.8
18:37:46|3844.8
18:37:47|3844.8
18:37:47|3844.8
18:37:48|3844.8
18:37:49|3847.27
18:37:50|3847.27
18:37:51|3847.27
18:37:52|3847.27
18:37:53|3847.27
18:37:54|3845.11
18:37:55|3844.4
18:37:56|3843.6
18:37:57|3844.
18:37:58|3844.
18:37:59|3844.
18:38:00|3844.
18:38:01|3844.41
18:38:03|3844.41
18:38:04|3844.41
18:38:05|3844.65
18:38:06|3844.65
18:38:07|3844.65
18:38:08|3844.65
18:38:09|3844.65
18:38:10|3844.65
18:38:11|3844.75
18:38:12|3844.75
18:38:13|3844.75
18:38:15|3844.75
18:38:15|3841.6
18:38:17|3841.6
18:38:17|3841.6
18:38:18|3841.6
18:38:19|3841.6
18:38:20|3841.6
18:38:21|3841.6
18:38:23|3841.6
18:38:23|3841.6
18:38:24|3841.6
18:38:26|3841.6
18:38:26|3841.6
18:38:28|3841.6
18:38:29|3841.6
18:38:30|3841.6
18:38:31|3843.93
18:38:32|3843.
18:38:34|3843.
18:38:34|3843.
18:38:36|3843.
18:38:36|3842.7
18:38:37|3842.7
18:38:39|3844.58
18:38:40|3844.32
18:38:40|3844.32
18:38:42|3844.32
18:38:42|3844.32
18:38:43|3844.32
18:38:44|3844.32
18:38:46|3845.58
18:38:46|3845.58
18:38:48|3845.58
18:38:49|3845.58
18:38:50|3845.58
18:38:50|3845.58
18:38:52|3845.58
18:38:53|3846.4
18:38:54|3846.4
18:38:55|3846.21
18:38:56|3846.61
18:38:57|3846.61
18:38:58|3846.61
18:38:59|3846.61
18:39:00|3846.87
18:39:00|3846.9
18:39:03|3846.9
18:39:04|3847.39
18:39:04|3847.39
18:39:06|3847.39
18:39:07|3847.39
18:39:08|3847.39
18:39:08|3847.39
18:39:09|3847.39
18:39:10|3848.37
18:39:12|3848.37
18:39:12|3848.37
18:39:14|3848.31
18:39:14|3848.31
18:39:16|3848.37
18:39:17|3848.37
18:39:18|3849.87
18:39:19|3849.87
18:39:20|3849.87
18:39:21|3849.87
18:39:22|3849.87
18:39:23|3849.87
18:39:24|3849.87
18:39:25|3849.87
18:39:26|3849.87
18:39:27|3849.87
18:39:28|3849.87
18:39:29|3849.87
18:39:30|3849.87
18:39:31|3849.87
18:39:32|3846.7
18:39:33|3846.7
18:39:34|3847.6
18:39:35|3847.6
18:39:36|3847.6
18:39:37|3847.6
18:39:38|3847.6
18:39:39|3847.6
18:39:40|3847.6
18:39:41|3846.49
18:39:42|3846.49
18:39:43|3846.49
18:39:44|3846.49
18:39:45|3846.49
18:39:46|3846.49
18:39:47|3847.01
18:39:48|3847.01
18:39:49|3847.01
18:39:51|3847.01
18:39:51|3847.01
18:39:52|3847.01
18:39:53|3846.99
18:39:54|3846.99
18:39:55|3846.99
18:39:56|3846.99
18:39:57|3846.99
18:39:58|3846.99
18:39:59|3846.8
18:40:01|3846.99
18:40:02|3846.99
18:40:03|3846.99
18:40:04|3848.16
18:40:05|3848.69
18:40:06|3848.69
18:40:07|3848.69
18:40:08|3848.69
18:40:09|3849.45
18:40:10|3849.45
18:40:11|3849.45
18:40:12|3849.45
18:40:13|3849.45
18:40:14|3849.45
18:40:15|3849.45
18:40:16|3849.45
18:40:17|3849.45
18:40:18|3849.45
18:40:19|3849.45
18:40:20|3849.45
18:40:21|3849.45
18:40:22|3849.85
18:40:23|3850.
18:40:24|3849.61
18:40:25|3847.85
18:40:26|3847.85
18:40:27|3847.85
18:40:28|3847.85
18:40:29|3847.35
18:40:30|3847.35
18:40:31|3847.35
18:40:32|3847.35
18:40:33|3847.35
18:40:34|3847.35
18:40:36|3847.35
18:40:36|3847.35
18:40:37|3847.76
18:40:38|3847.76
18:40:39|3847.76
18:40:40|3846.53
18:40:41|3846.53
18:40:43|3846.53
18:40:43|3846.53
18:40:44|3846.55
18:40:45|3846.55
18:40:46|3846.55
18:40:48|3846.55
18:40:48|3846.55
18:40:49|3846.55
18:40:50|3846.55
18:40:51|3846.55
18:40:52|3846.55
18:40:54|3846.55
18:40:54|3846.55
18:40:55|3846.55
18:40:56|3846.55
18:40:57|3846.55
18:40:58|3846.55
18:40:59|3846.55
18:41:00|3847.65
18:41:01|3848.
18:41:02|3848.
18:41:04|3848.
18:41:05|3848.
18:41:06|3848.
18:41:07|3848.
18:41:08|3848.
18:41:09|3849.44
18:41:10|3849.44
18:41:11|3850.2
18:41:12|3850.2
18:41:13|3850.2
18:41:14|3850.2
18:41:15|3850.37
18:41:16|3850.37
18:41:18|3849.4
18:41:18|3849.4
18:41:19|3849.51
18:41:21|3849.51
18:41:21|3849.51
18:41:23|3849.51
18:41:24|3849.51
18:41:24|3849.51
18:41:25|3851.4
18:41:27|3851.4
18:41:27|3851.4
18:41:29|3851.4
18:41:29|3851.71
18:41:31|3852.05
18:41:32|3851.62
18:41:32|3851.62
18:41:33|3851.62
18:41:35|3850.8
18:41:36|3850.2
18:41:36|3850.6
18:41:38|3850.6
18:41:39|3850.6
18:41:40|3850.6
18:41:41|3850.6
18:41:41|3850.6
18:41:42|3850.6
18:41:44|3850.6
18:41:45|3850.6
18:41:46|3847.68
18:41:47|3847.68
18:41:48|3847.68
18:41:48|3847.68
18:41:50|3847.22
18:41:51|3847.22
18:41:52|3847.22
18:41:53|3847.22
18:41:53|3847.22
18:41:54|3847.22
18:41:55|3847.22
18:41:57|3847.22
18:41:58|3847.22
18:41:59|3847.22
18:41:59|3847.22
18:42:01|3847.22
18:42:02|3847.43
18:42:03|3847.43
18:42:03|3847.43
18:42:06|3847.43
18:42:06|3847.43
18:42:08|3847.43
18:42:08|3847.43
18:42:10|3847.68
18:42:11|3847.68
18:42:11|3847.68
18:42:12|3847.68
18:42:14|3847.68
18:42:15|3848.27
18:42:16|3848.27
18:42:17|3848.27
18:42:18|3848.27
18:42:19|3848.27
18:42:20|3848.27
18:42:22|3848.27
18:42:22|3848.27
18:42:23|3848.27
18:42:24|3848.27
18:42:26|3848.27
18:42:27|3847.94
18:42:27|3847.6
18:42:29|3847.95
18:42:29|3847.95
18:42:31|3847.95
18:42:31|3847.95
18:42:32|3847.95
18:42:34|3847.95
18:42:34|3847.95
18:42:35|3847.61
18:42:36|3847.61
18:42:37|3847.61
18:42:38|3845.9
18:42:39|3845.9
18:42:40|3845.9
18:42:42|3846.78
18:42:42|3846.78
18:42:43|3846.78
18:42:44|3846.78
18:42:45|3846.78
18:42:46|3846.78
18:42:48|3846.78
18:42:48|3846.78
18:42:49|3846.78
18:42:50|3846.78
18:42:51|3846.78
18:42:52|3846.78
18:42:53|3846.78
18:42:54|3846.78
18:42:55|3846.78
18:42:57|3846.78
18:42:58|3846.78
18:42:58|3846.78
18:42:59|3846.78
18:43:00|3846.81
18:43:01|3846.81
18:43:02|3846.81
18:43:03|3846.81
18:43:04|3846.81
18:43:06|3846.81
18:43:07|3846.81
18:43:08|3846.81
18:43:09|3846.81
18:43:10|3846.81
18:43:11|3846.81
18:43:12|3846.81
18:43:13|3846.81
18:43:14|3846.81
18:43:15|3846.81
18:43:16|3846.81
18:43:17|3846.81
18:43:18|3846.81
18:43:19|3846.81
18:43:20|3846.81
18:43:21|3846.81
18:43:22|3847.39
18:43:23|3847.2
18:43:24|3847.2
18:43:25|3847.2
18:43:26|3847.2
18:43:27|3847.2
18:43:28|3847.2
18:43:29|3847.2
18:43:30|3847.2
18:43:31|3847.2
18:43:32|3847.2
18:43:33|3847.2
18:43:34|3847.77
18:43:35|3847.77
18:43:36|3847.77
18:43:37|3847.77
18:43:38|3847.77
18:43:39|3847.77
18:43:40|3847.77
18:43:41|3847.77
18:43:42|3847.77
18:43:43|3849.22
18:43:44|3849.22
18:43:45|3849.22
18:43:46|3849.22
18:43:48|3849.32
18:43:49|3849.32
18:43:49|3849.32
18:43:50|3849.32
18:43:51|3849.32
18:43:52|3849.32
18:43:54|3849.32
18:43:54|3849.32
18:43:55|3849.81
18:43:56|3849.81
18:43:57|3849.81
18:43:58|3849.6
18:44:00|3851.37
18:44:00|3851.37
18:44:01|3851.37
18:44:03|3851.37
18:44:03|3851.37
18:44:04|3851.37
18:44:06|3851.37
18:44:06|3851.37
18:44:08|3851.37
18:44:08|3851.39
18:44:09|3851.39
18:44:11|3851.39
18:44:12|3851.39
18:44:13|3851.39
18:44:14|3851.39
18:44:15|3851.39
18:44:16|3851.39
18:44:17|3851.39
18:44:18|3851.39
18:44:19|3851.39
18:44:21|3851.39
18:44:21|3851.39
18:44:23|3851.39
18:44:24|3851.39
18:44:25|3850.64
18:44:25|3850.64
18:44:27|3850.64
18:44:28|3850.64
18:44:29|3849.91
18:44:30|3849.91
18:44:31|3850.19
18:44:32|3850.19
18:44:33|3850.19
18:44:34|3850.19
18:44:35|3850.19
18:44:37|3849.38
18:44:37|3849.38
18:44:38|3849.38
18:44:39|3849.38
18:44:40|3849.38
18:44:41|3849.38
18:44:42|3849.38
18:44:44|3849.38
18:44:44|3849.99
18:44:45|3849.99
18:44:46|3849.99
18:44:47|3849.99
18:44:48|3849.99
18:44:49|3852.
18:44:50|3852.
18:44:51|3852.
18:44:52|3852.
18:44:53|3852.
18:44:54|3852.
18:44:55|3852.
18:44:56|3852.
18:44:57|3852.
18:44:58|3852.
18:45:00|3852.
18:45:00|3852.
18:45:01|3852.
18:45:02|3852.
18:45:03|3851.2
18:45:04|3851.2
18:45:05|3851.2
18:45:06|3851.2
18:45:07|3851.2
18:45:08|3851.2
18:45:09|3851.2
18:45:10|3852.4
18:45:12|3852.4
18:45:13|3852.4
18:45:14|3852.4
18:45:15|3852.4
18:45:16|3852.4
18:45:17|3852.4
18:45:18|3852.4
18:45:19|3852.4
18:45:20|3852.4
18:45:21|3852.4
18:45:22|3852.4
18:45:23|3850.19
18:45:25|3850.19
18:45:25|3850.64
18:45:26|3850.64
18:45:27|3850.64
18:45:28|3850.64
18:45:29|3850.64
18:45:30|3850.64
18:45:31|3852.4
18:45:32|3852.4
18:45:33|3852.4
18:45:34|3853.2
18:45:35|3853.2
18:45:36|3853.2
18:45:37|3853.2
18:45:38|3853.2
18:45:39|3854.16
18:45:40|3854.16
18:45:42|3854.16
18:45:42|3854.16
18:45:43|3854.81
18:45:44|3854.81
18:45:45|3854.81
18:45:46|3855.2
18:45:47|3855.2
18:45:49|3855.2
18:45:49|3855.2
18:45:50|3855.2
18:45:51|3857.2
18:45:53|3857.41
18:45:53|3858.53
18:45:54|3858.01
18:45:56|3858.01
18:45:56|3858.05
18:45:57|3859.
18:45:59|3859.
18:45:59|3859.
18:46:00|3859.
18:46:01|3859.
18:46:02|3859.
18:46:03|3860.65
18:46:04|3860.98
18:46:05|3861.6
18:46:07|3861.6
18:46:07|3861.6
18:46:08|3861.6
18:46:09|3861.6
18:46:11|3861.6
18:46:12|3861.6
18:46:12|3862.31
18:46:13|3862.4
18:46:14|3862.4
18:46:16|3862.4
18:46:16|3862.96
18:46:17|3862.8
18:46:19|3863.4
18:46:19|3863.4
18:46:20|3863.4
18:46:22|3864.8
18:46:23|3864.8
18:46:23|3864.8
18:46:24|3864.8
18:46:26|3864.8
18:46:26|3864.8
18:46:28|3864.8
18:46:29|3864.8
18:46:30|3864.8
18:46:31|3864.8
18:46:32|3864.8
18:46:33|3864.8
18:46:34|3864.8
18:46:35|3864.8
18:46:36|3864.8
18:46:37|3864.8
18:46:38|3864.8
18:46:39|3864.8
18:46:40|3864.8
18:46:41|3860.4
18:46:42|3860.4
18:46:43|3860.4
18:46:44|3860.4
18:46:45|3860.4
18:46:46|3860.4
18:46:47|3860.4
18:46:48|3860.4
18:46:49|3860.4
18:46:50|3860.4
18:46:51|3860.4
18:46:52|3858.8
18:46:54|3858.8
18:46:54|3858.8
18:46:56|3860.03
18:46:56|3860.03
18:46:57|3860.03
18:46:58|3860.03
18:46:59|3860.03
18:47:00|3860.03
18:47:01|3860.03
18:47:02|3860.03
18:47:03|3856.4
18:47:05|3853.8
18:47:05|3853.8
18:47:06|3856.14
18:47:08|3856.14
18:47:09|3856.14
18:47:09|3856.14
18:47:11|3856.14
18:47:12|3856.14
18:47:13|3856.14
18:47:15|3856.14
18:47:16|3856.14
18:47:16|3854.5
18:47:18|3854.5
18:47:19|3854.5
18:47:19|3854.5
18:47:20|3853.37
18:47:21|3853.37
18:47:22|3853.37
18:47:24|3851.
18:47:24|3851.
18:47:26|3851.
18:47:26|3851.
18:47:27|3851.
18:47:29|3849.6
18:47:29|3849.55
18:47:30|3849.55
18:47:32|3848.91
18:47:32|3848.91
18:47:34|3848.91
18:47:34|3850.6
18:47:35|3850.6
18:47:37|3850.6
18:47:37|3850.6
18:47:39|3849.23
18:47:39|3849.23
18:47:40|3849.23
18:47:42|3849.23
18:47:43|3849.23
18:47:43|3849.23
18:47:45|3849.23
18:47:45|3849.23
18:47:47|3849.23
18:47:48|3849.23
18:47:49|3849.23
18:47:49|3849.23
18:47:51|3849.23
18:47:52|3849.23
18:47:53|3849.23
18:47:54|3849.23
18:47:55|3849.23
18:47:56|3849.23
18:47:56|3849.23
18:47:58|3847.44
18:47:59|3847.44
18:47:59|3847.44
18:48:01|3845.63
18:48:02|3845.63
18:48:02|3845.39
18:48:04|3845.39
18:48:05|3845.39
18:48:06|3845.39
18:48:07|3845.39
18:48:08|3845.39
18:48:09|3845.39
18:48:10|3845.39
18:48:11|3845.39
18:48:13|3845.39
18:48:14|3845.39
18:48:15|3846.05
18:48:16|3846.05
18:48:17|3846.05
18:48:17|3846.05
18:48:19|3846.05
18:48:20|3846.05
18:48:21|3846.05
18:48:22|3846.05
18:48:23|3846.05
18:48:24|3846.05
18:48:25|3846.05
18:48:25|3846.05
18:48:27|3846.05
18:48:28|3844.12
18:48:29|3844.12
18:48:30|3844.12
18:48:30|3844.12
18:48:32|3844.12
18:48:32|3842.2
18:48:34|3841.2
18:48:35|3841.2
18:48:35|3841.2
18:48:37|3841.2
18:48:38|3841.2
18:48:39|3841.2
18:48:40|3837.45
18:48:41|3836.8
18:48:42|3835.11
18:48:43|3835.9
18:48:44|3835.9
18:48:45|3835.9
18:48:45|3837.32
18:48:47|3837.32
18:48:48|3837.32
18:48:49|3837.32
18:48:50|3837.
18:48:51|3835.81
18:48:52|3835.81
18:48:53|3835.81
18:48:54|3835.81
18:48:55|3835.81
18:48:56|3835.81
18:48:57|3835.81
18:48:58|3835.81
18:48:59|3835.42
18:49:00|3835.2
18:49:01|3835.2
18:49:02|3835.2
18:49:03|3835.43
18:49:04|3835.43
18:49:06|3837.8
18:49:06|3837.8
18:49:07|3837.8
18:49:08|3837.8
18:49:09|3837.8
18:49:10|3837.8
18:49:11|3837.8
18:49:13|3841.6
18:49:15|3841.2
18:49:16|3842.
18:49:17|3840.3
18:49:18|3840.3
18:49:18|3840.3
18:49:19|3840.3
18:49:20|3840.3
18:49:22|3840.3
18:49:23|3840.3
18:49:24|3840.3
18:49:25|3840.3
18:49:26|3840.3
18:49:26|3840.3
18:49:28|3840.3
18:49:28|3840.3
18:49:29|3840.3
18:49:31|3840.3
18:49:32|3840.3
18:49:33|3840.3
18:49:34|3840.3
18:49:35|3840.3
18:49:36|3842.27
18:49:37|3842.27
18:49:38|3842.27
18:49:39|3842.27
18:49:40|3842.27
18:49:42|3842.27
18:49:43|3842.27
18:49:43|3842.27
18:49:44|3842.27
18:49:45|3842.27
18:49:46|3842.27
18:49:47|3842.27
18:49:48|3842.27
18:49:49|3842.27
18:49:51|3842.27
18:49:51|3842.27
18:49:53|3842.27
18:49:54|3842.27
18:49:55|3842.27
18:49:55|3842.27
18:49:57|3842.27
18:49:58|3842.27
18:49:59|3842.27
18:50:00|3842.27
18:50:01|3840.2
18:50:02|3840.2
18:50:03|3837.71
18:50:04|3837.
18:50:05|3836.
18:50:06|3835.42
18:50:07|3836.6
18:50:08|3835.69
18:50:10|3835.69
18:50:10|3837.41
18:50:11|3835.11
18:50:12|3835.11
18:50:14|3835.11
18:50:14|3835.11
18:50:16|3835.11
18:50:18|3837.9
18:50:18|3837.9
18:50:20|3837.9
18:50:21|3841.2
18:50:22|3841.6
18:50:23|3841.6
18:50:23|3841.6
18:50:25|3841.6
18:50:26|3841.6
18:50:27|3841.6
18:50:28|3841.6
18:50:29|3841.6
18:50:30|3842.6
18:50:31|3842.21
18:50:32|3842.21
18:50:33|3843.8
18:50:34|3843.8
18:50:35|3843.8
18:50:36|3844.2
18:50:37|3845.
18:50:38|3845.
18:50:39|3846.77
18:50:40|3846.77
18:50:41|3846.77
18:50:42|3846.77
18:50:43|3846.77
18:50:45|3844.8
18:50:45|3844.8
18:50:46|3844.8
18:50:47|3844.8
18:50:48|3844.8
18:50:49|3844.8
18:50:51|3844.8
18:50:51|3844.8
18:50:53|3844.8
18:50:53|3844.8
18:50:54|3844.8
18:50:55|3844.8
18:50:56|3844.8
18:50:57|3844.8
18:50:58|3842.02
18:50:59|3842.59
18:51:00|3842.59
18:51:01|3842.59
18:51:03|3842.59
18:51:03|3842.59
18:51:05|3840.7
18:51:05|3840.75
18:51:07|3840.75
18:51:08|3840.75
18:51:08|3840.75
18:51:09|3840.75
18:51:10|3840.75
18:51:11|3840.75
18:51:13|3840.75
18:51:13|3840.75
18:51:16|3840.75
18:51:17|3840.75
18:51:18|3840.75
18:51:19|3840.75
18:51:20|3842.4
18:51:21|3842.4
18:51:22|3842.4
18:51:23|3842.4
18:51:25|3842.4
18:51:25|3842.4
18:51:26|3842.4
18:51:28|3842.4
18:51:28|3842.4
18:51:30|3842.4
18:51:31|3842.4
18:51:31|3842.4
18:51:32|3842.4
18:51:34|3844.2
18:51:34|3844.2
18:51:35|3844.2
18:51:36|3844.2
18:51:38|3844.2
18:51:38|3844.2
18:51:39|3844.2
18:51:41|3844.2
18:51:41|3844.2
18:51:43|3844.39
18:51:44|3844.39
18:51:45|3844.39
18:51:46|3844.36
18:51:47|3844.36
18:51:48|3844.36
18:51:49|3844.36
18:51:50|3844.36
18:51:50|3844.36
18:51:52|3844.36
18:51:53|3843.13
18:51:54|3843.13
18:51:54|3842.8
18:51:56|3841.64
18:51:57|3841.64
18:51:58|3841.64
18:51:59|3841.64
18:52:00|3841.81
18:52:01|3841.81
18:52:02|3841.81
18:52:03|3841.81
18:52:04|3841.81
18:52:05|3841.81
18:52:06|3841.76
18:52:07|3841.76
18:52:08|3841.76
18:52:09|3841.76
18:52:10|3841.76
18:52:11|3841.76
18:52:12|3841.76
18:52:13|3841.76
18:52:14|3841.76
18:52:15|3841.76
18:52:16|3841.76
18:52:17|3841.76
18:52:18|3841.76
18:52:19|3841.76
18:52:20|3841.76
18:52:21|3841.76
18:52:22|3841.76
18:52:23|3841.76
18:52:24|3841.76
18:52:25|3842.8
18:52:26|3842.8
18:52:27|3842.8
18:52:28|3842.8
18:52:29|3842.8
18:52:30|3842.8
18:52:31|3842.8
18:52:32|3842.8
18:52:33|3842.8
18:52:35|3842.8
18:52:35|3842.8
18:52:36|3842.8
18:52:37|3842.8
18:52:38|3842.8
18:52:39|3842.8
18:52:40|3842.8
18:52:42|3842.8
18:52:42|3842.8
18:52:43|3842.8
18:52:44|3842.8
18:52:45|3845.81
18:52:46|3845.81
18:52:47|3845.81
18:52:49|3845.81
18:52:49|3845.81
18:52:50|3845.81
18:52:51|3845.81
18:52:52|3845.81
18:52:53|3845.81
18:52:55|3845.81
18:52:56|3845.81
18:52:56|3845.81
18:52:57|3845.81
18:52:58|3845.81
18:53:00|3845.81
18:53:01|3845.81
18:53:01|3845.81
18:53:02|3845.81
18:53:04|3845.81
18:53:04|3845.81
18:53:06|3845.56
18:53:06|3845.56
18:53:07|3845.56
18:53:08|3845.56
18:53:09|3845.56
18:53:10|3845.56
18:53:11|3845.56
18:53:12|3844.46
18:53:14|3844.46
18:53:14|3844.46
18:53:16|3844.46
18:53:17|3844.46
18:53:18|3844.46
18:53:19|3844.46
18:53:21|3844.46
18:53:22|3843.32
18:53:23|3843.32
18:53:23|3843.32
18:53:25|3843.32
18:53:26|3843.32
18:53:26|3843.32
18:53:28|3843.32
18:53:29|3843.32
18:53:30|3843.32
18:53:32|3843.32
18:53:32|3843.32
18:53:34|3843.32
18:53:34|3843.32
18:53:35|3843.32
18:53:36|3843.32
18:53:37|3843.32
18:53:38|3843.32
18:53:40|3843.32
18:53:40|3848.2
18:53:42|3848.2
18:53:42|3848.2
18:53:43|3848.2
18:53:44|3848.2
18:53:45|3848.2
18:53:46|3848.2
18:53:48|3848.2
18:53:48|3848.2
18:53:49|3848.2
18:53:51|3848.6
18:53:51|3848.6
18:53:52|3848.6
18:53:53|3848.6
18:53:54|3848.6
18:53:55|3848.6
18:53:56|3848.6
18:53:57|3848.81
18:53:59|3849.21
18:53:59|3849.21
18:54:00|3849.21
18:54:02|3849.21
18:54:03|3849.21
18:54:03|3849.21
18:54:04|3849.21
18:54:05|3849.21
18:54:06|3849.21
18:54:08|3849.21
18:54:08|3849.21
18:54:09|3849.21
18:54:10|3849.21
18:54:12|3850.01
18:54:12|3850.73
18:54:13|3850.73
18:54:14|3850.73
18:54:15|3850.73
18:54:17|3850.73
18:54:19|3850.73
18:54:20|3850.73
18:54:20|3850.73
18:54:22|3850.73
18:54:23|3850.73
18:54:24|3850.73
18:54:24|3850.73
18:54:25|3850.73
18:54:27|3850.73
18:54:27|3850.73
18:54:29|3850.73
18:54:29|3850.72
18:54:30|3849.74
18:54:32|3849.74
18:54:33|3849.74
18:54:33|3849.74
18:54:35|3849.74
18:54:35|3851.01
18:54:37|3851.39
18:54:38|3851.39
18:54:39|3851.39
18:54:40|3851.39
18:54:41|3851.39
18:54:43|3851.39
18:54:44|3851.39
18:54:44|3851.39
18:54:46|3851.39
18:54:47|3850.97
18:54:47|3850.97
18:54:48|3850.97
18:54:50|3850.97
18:54:51|3850.97
18:54:52|3850.97
18:54:52|3851.47
18:54:54|3851.47
18:54:55|3851.47
18:54:56|3851.47
18:54:57|3851.47
18:54:57|3851.47
18:54:59|3849.
18:54:59|3849.
18:55:00|3849.
18:55:02|3849.
18:55:02|3849.
18:55:03|3849.
18:55:04|3849.
18:55:06|3849.
18:55:07|3849.
18:55:07|3849.
18:55:09|3849.
18:55:09|3849.
18:55:11|3849.
18:55:12|3849.
18:55:13|3849.
18:55:13|3849.
18:55:14|3849.
18:55:16|3849.
18:55:17|3849.
18:55:19|3849.
18:55:20|3849.
18:55:21|3849.
18:55:22|3849.
18:55:24|3849.
18:55:25|3849.
18:55:26|3849.
18:55:26|3849.
18:55:27|3849.
18:55:29|3849.
18:55:30|3849.
18:55:30|3849.
18:55:32|3848.13
18:55:33|3848.13
18:55:34|3848.13
18:55:35|3848.13
18:55:36|3848.13
18:55:37|3848.13
18:55:37|3850.08
18:55:39|3851.49
18:55:40|3853.5
18:55:41|3855.2
18:55:41|3855.11
18:55:42|3855.11
18:55:44|3855.4
18:55:45|3855.4
18:55:46|3856.2
18:55:47|3857.5
18:55:48|3857.5
18:55:48|3857.41
18:55:49|3858.57
18:55:50|3858.57
18:55:52|3858.57
18:55:53|3858.57
18:55:54|3858.57
18:55:55|3857.8
18:55:55|3857.8
18:55:56|3857.8
18:55:58|3857.8
18:55:58|3857.8
18:55:59|3857.8
18:56:01|3857.
18:56:01|3857.
18:56:02|3857.
18:56:04|3857.
18:56:05|3858.45
18:56:06|3858.45
18:56:07|3859.84
18:56:08|3860.46
18:56:09|3862.8
18:56:10|3862.4
18:56:11|3862.26
18:56:12|3862.26
18:56:13|3862.26
18:56:14|3862.26
18:56:15|3862.26
18:56:16|3860.81
18:56:17|3860.97
18:56:18|3860.97
18:56:19|3860.97
18:56:20|3860.97
18:56:21|3860.97
18:56:22|3859.
18:56:23|3858.99
18:56:24|3858.99
18:56:25|3858.99
18:56:26|3858.99
18:56:27|3857.77
18:56:28|3857.77
18:56:29|3857.77
18:56:30|3857.77
18:56:31|3856.2
18:56:33|3856.2
18:56:34|3856.2
18:56:34|3856.2
18:56:35|3856.2
18:56:37|3856.2
18:56:37|3858.37
18:56:39|3858.37
18:56:39|3858.37
18:56:41|3858.37
18:56:41|3858.37
18:56:43|3858.37
18:56:44|3858.37
18:56:44|3858.37
18:56:46|3858.37
18:56:47|3858.37
18:56:48|3858.37
18:56:49|3858.37
18:56:50|3858.37
18:56:51|3858.37
18:56:52|3858.37
18:56:53|3858.37
18:56:53|3858.37
18:56:55|3858.37
18:56:56|3858.37
18:56:57|3858.37
18:56:58|3858.37
18:56:59|3858.37
18:57:00|3858.37
18:57:01|3858.37
18:57:02|3858.37
18:57:03|3858.37
18:57:04|3858.37
18:57:05|3858.37
18:57:06|3858.37
18:57:07|3858.37
18:57:08|3858.37
18:57:09|3858.37
18:57:10|3858.37
18:57:11|3858.37
18:57:12|3858.37
18:57:13|3858.37
18:57:14|3858.37
18:57:15|3858.37
18:57:16|3858.37
18:57:17|3858.37
18:57:18|3858.37
18:57:19|3857.6
18:57:20|3857.6
18:57:22|3857.6
18:57:22|3859.31
18:57:24|3859.31
18:57:25|3859.31
18:57:26|3859.31
18:57:27|3859.31
18:57:29|3861.6
18:57:30|3861.8
18:57:30|3861.8
18:57:32|3861.8
18:57:32|3861.8
18:57:33|3861.8
18:57:34|3861.8
18:57:36|3861.8
18:57:36|3861.8
18:57:38|3861.8
18:57:39|3861.8
18:57:39|3861.8
18:57:41|3861.8
18:57:42|3861.8
18:57:43|3861.8
18:57:43|3862.96
18:57:44|3862.96
18:57:45|3862.96
18:57:46|3862.96
18:57:48|3862.96
18:57:49|3862.96
18:57:50|3862.96
18:57:51|3862.96
18:57:52|3862.96
18:57:53|3862.96
18:57:54|3862.96
18:57:55|3862.96
18:57:56|3862.96
18:57:57|3862.96
18:57:58|3862.96
18:57:59|3862.96
18:58:00|3862.96
18:58:01|3863.31
18:58:02|3861.41
18:58:03|3861.41
18:58:04|3861.41
18:58:05|3861.41
18:58:06|3861.41
18:58:07|3861.41
18:58:08|3861.41
18:58:09|3861.41
18:58:10|3861.41
18:58:11|3861.41
18:58:12|3861.41
18:58:13|3861.41
18:58:14|3860.75
18:58:15|3860.75
18:58:16|3860.75
18:58:17|3860.75
18:58:18|3860.75
18:58:19|3860.19
18:58:20|3860.19
18:58:22|3860.19
18:58:23|3860.19
18:58:25|3860.19
18:58:26|3860.19
18:58:27|3860.19
18:58:28|3861.1
18:58:29|3861.1
18:58:30|3861.1
18:58:32|3861.1
18:58:33|3861.1
18:58:34|3861.1
18:58:35|3861.1
18:58:36|3861.1
18:58:36|3861.1
18:58:37|3861.1
18:58:38|3861.1
18:58:40|3861.1
18:58:40|3861.1
18:58:41|3861.1
18:58:43|3861.1
18:58:43|3861.1
18:58:44|3861.1
18:58:45|3861.1
18:58:47|3861.1
18:58:48|3861.1
18:58:48|3861.1
18:58:49|3861.1
18:58:50|3861.1
18:58:52|3861.1
18:58:52|3861.1
18:58:53|3860.11
18:58:54|3860.11
18:58:55|3860.11
18:58:56|3860.11
18:58:57|3860.11
18:58:59|3861.11
18:58:59|3861.11
18:59:01|3861.42
18:59:02|3861.42
18:59:02|3861.42
18:59:03|3861.42
18:59:05|3861.42
18:59:05|3864.16
18:59:06|3864.16
18:59:08|3865.66
18:59:08|3865.66
18:59:09|3865.66
18:59:10|3865.66
18:59:11|3865.66
18:59:13|3865.66
18:59:14|3865.66
18:59:14|3865.66
18:59:15|3865.66
18:59:16|3863.99
18:59:18|3863.99
18:59:18|3863.99
18:59:20|3863.99
18:59:20|3863.99
18:59:23|3863.99
18:59:23|3863.99
18:59:25|3863.99
18:59:25|3863.99
18:59:26|3863.99
18:59:27|3863.99
18:59:28|3863.99
18:59:29|3863.99
18:59:30|3863.99
18:59:31|3863.99
18:59:33|3863.99
18:59:33|3863.99
18:59:35|3863.99
18:59:36|3863.99
18:59:37|3865.89
18:59:38|3865.89
18:59:39|3865.89
18:59:40|3865.89
18:59:41|3865.89
18:59:42|3865.89
18:59:43|3865.89
18:59:44|3865.89
18:59:45|3865.89
18:59:46|3865.89
18:59:47|3864.83
18:59:48|3864.83
18:59:49|3864.83
18:59:50|3864.83
18:59:51|3864.83
18:59:53|3864.83
18:59:53|3864.83
18:59:55|3864.83
18:59:55|3866.21
18:59:56|3867.42
18:59:58|3867.8
18:59:59|3867.84
19:00:00|3867.83
19:00:01|3866.2
19:00:02|3864.46
19:00:03|3864.46
19:00:03|3864.46
19:00:05|3864.46
19:00:06|3864.46
19:00:06|3864.46
19:00:08|3864.46
19:00:08|3864.46
19:00:10|3864.46
19:00:10|3864.46
19:00:12|3860.6
19:00:13|3860.2
19:00:14|3860.2
19:00:15|3860.2
19:00:16|3860.2
19:00:18|3861.8
19:00:18|3861.8
19:00:19|3861.8
19:00:20|3861.8
19:00:21|3861.8
19:00:23|3861.8
19:00:24|3861.8
19:00:25|3861.8
19:00:26|3861.8
19:00:27|3861.8
19:00:28|3861.8
19:00:29|3863.58
19:00:30|3863.58
19:00:31|3863.58
19:00:32|3863.58
19:00:33|3863.58
19:00:34|3863.58
19:00:35|3863.58
19:00:36|3863.58
19:00:37|3863.58
19:00:38|3863.58
19:00:39|3863.58
19:00:40|3863.58
19:00:41|3863.58
19:00:42|3863.58
19:00:43|3863.58
19:00:44|3863.58
19:00:45|3863.58
19:00:46|3863.58
19:00:47|3863.58
19:00:48|3863.58
19:00:49|3863.58
19:00:50|3863.58
19:00:51|3863.58
19:00:52|3863.58
19:00:53|3863.58
19:00:54|3863.58
19:00:55|3863.58
19:00:56|3863.58
19:00:57|3863.58
19:00:58|3862.79
19:00:59|3862.79
19:01:00|3862.79
19:01:01|3862.79
19:01:02|3862.79
19:01:03|3862.79
19:01:04|3862.79
19:01:05|3862.79
19:01:06|3860.2
19:01:07|3860.2
19:01:08|3860.2
19:01:09|3860.2
19:01:10|3860.2
19:01:11|3860.2
19:01:12|3860.5
19:01:14|3860.5
19:01:14|3860.5
19:01:15|3860.5
19:01:17|3860.5
19:01:18|3860.5
19:01:18|3860.5
19:01:19|3859.41
19:01:21|3859.41
19:01:22|3859.41
19:01:22|3856.78
19:01:23|3856.78
19:01:25|3856.78
19:01:27|3857.6
19:01:27|3858.99
19:01:28|3858.99
19:01:30|3858.99
19:01:31|3859.19
19:01:32|3859.19
19:01:33|3857.6
19:01:34|3857.6
19:01:34|3857.6
19:01:35|3857.6
19:01:36|3857.6
19:01:38|3857.6
19:01:38|3857.6
19:01:39|3859.44
19:01:41|3859.44
19:01:41|3859.44
19:01:43|3858.66
19:01:44|3857.4
19:01:45|3857.4
19:01:45|3857.4
19:01:47|3857.4
19:01:48|3857.4
19:01:50|3857.4
19:01:50|3857.4
19:01:51|3857.4
19:01:52|3857.4
19:01:54|3857.4
19:01:54|3857.4
19:01:56|3860.
19:01:57|3860.
19:01:58|3860.
19:01:59|3860.
19:02:00|3860.
19:02:01|3860.
19:02:02|3861.6
19:02:03|3861.6
19:02:04|3861.6
19:02:05|3861.6
19:02:06|3861.6
19:02:07|3861.6
19:02:08|3861.6
19:02:09|3861.6
19:02:10|3861.6
19:02:11|3861.6
19:02:12|3861.6
19:02:13|3861.6
19:02:14|3861.6
19:02:15|3858.99
19:02:16|3858.99
19:02:17|3858.99
19:02:18|3858.99
19:02:19|3858.99
19:02:20|3858.99
19:02:21|3858.99
19:02:22|3858.99
19:02:23|3858.99
19:02:24|3858.99
19:02:25|3858.99
19:02:27|3858.99
19:02:28|3858.99
19:02:29|3858.99
19:02:30|3858.99
19:02:31|3858.99
19:02:32|3858.99
19:02:34|3858.99
19:02:35|3858.99
19:02:35|3858.99
19:02:36|3858.99
19:02:37|3857.6
19:02:38|3857.6
19:02:40|3857.6
19:02:40|3857.6
19:02:41|3857.89
19:02:43|3857.89
19:02:43|3857.89
19:02:44|3857.89
19:02:45|3857.89
19:02:46|3857.89
19:02:48|3857.89
19:02:48|3856.59
19:02:49|3855.49
19:02:51|3855.49
19:02:51|3855.49
19:02:52|3855.49
19:02:54|3855.49
19:02:55|3855.49
19:02:55|3855.2
19:02:56|3855.2
19:02:58|3855.2
19:02:58|3853.6
19:03:00|3853.6
19:03:01|3853.6
19:03:02|3853.6
19:03:04|3851.64
19:03:04|3851.93
19:03:06|3851.93
19:03:06|3851.67
19:03:07|3850.6
19:03:08|3850.6
19:03:10|3850.6
19:03:10|3850.6
19:03:11|3848.91
19:03:12|3848.91
19:03:13|3849.
19:03:14|3849.
19:03:15|3849.
19:03:16|3848.66
19:03:17|3848.8
19:03:18|3848.8
19:03:19|3848.8
19:03:20|3848.8
19:03:22|3848.8
19:03:22|3848.8
19:03:24|3848.79
19:03:24|3848.79
19:03:26|3849.7
19:03:26|3849.7
19:03:27|3849.
19:03:28|3849.
19:03:30|3849.
19:03:31|3849.
19:03:32|3849.
19:03:33|3849.
19:03:34|3848.42
19:03:34|3847.8
19:03:36|3847.8
19:03:37|3847.8
19:03:38|3847.8
19:03:39|3847.
19:03:40|3847.
19:03:41|3846.35
19:03:42|3846.35
19:03:43|3846.25
19:03:44|3847.15
19:03:45|3847.15
19:03:46|3847.15
19:03:47|3847.15
19:03:48|3847.55
19:03:49|3847.55
19:03:50|3848.8
19:03:51|3848.8
19:03:52|3848.8
19:03:53|3848.8
19:03:54|3848.24
19:03:55|3848.24
19:03:56|3848.24
19:03:57|3848.24
19:03:58|3848.24
19:03:59|3848.24
19:04:00|3847.06
19:04:01|3847.2
19:04:02|3847.2
19:04:03|3847.73
19:04:04|3848.2
19:04:05|3848.2
19:04:06|3848.58
19:04:07|3849.6
19:04:09|3849.6
19:04:10|3849.59
19:04:10|3849.59
19:04:11|3849.59
19:04:12|3849.59
19:04:14|3849.59
19:04:14|3849.59
19:04:15|3849.
19:04:16|3849.02
19:04:17|3849.02
19:04:18|3849.02
19:04:19|3849.02
19:04:20|3849.02
19:04:21|3849.02
19:04:22|3847.1
19:04:23|3847.1
19:04:25|3847.1
19:04:25|3847.1
19:04:27|3847.1
19:04:28|3848.8
19:04:30|3848.8
19:04:31|3848.8
19:04:32|3848.8
19:04:33|3848.8
19:04:34|3847.19
19:04:35|3847.19
19:04:36|3847.19
19:04:38|3847.19
19:04:39|3847.19
19:04:40|3847.19
19:04:41|3847.19
19:04:42|3847.19
19:04:43|3847.19
19:04:44|3847.19
19:04:45|3847.19
19:04:46|3845.71
19:04:47|3845.71
19:04:48|3845.63
19:04:49|3844.07
19:04:50|3844.07
19:04:51|3844.07
19:04:53|3842.49
19:04:54|3842.49
19:04:55|3843.45
19:04:56|3843.
19:04:56|3843.
19:04:58|3843.
19:04:58|3843.
19:05:00|3843.
19:05:01|3842.54
19:05:01|3842.77
19:05:03|3842.77
19:05:04|3842.77
19:05:05|3842.77
19:05:06|3847.78
19:05:07|3847.78
19:05:08|3847.78
19:05:09|3847.78
19:05:10|3847.78
19:05:11|3847.78
19:05:12|3847.78
19:05:13|3847.78
19:05:13|3847.78
19:05:14|3847.78
19:05:16|3847.78
19:05:16|3847.78
19:05:19|3847.78
19:05:19|3849.96
19:05:21|3849.96
19:05:21|3849.96
19:05:22|3849.96
19:05:23|3849.96
19:05:24|3848.76
19:05:25|3848.76
19:05:26|3848.76
19:05:28|3848.76
19:05:29|3848.76
19:05:30|3848.76
19:05:31|3849.18
19:05:32|3849.18
19:05:33|3849.64
19:05:34|3849.64
19:05:35|3849.64
19:05:36|3849.39
19:05:37|3849.39
19:05:38|3850.
19:05:39|3850.
19:05:40|3850.
19:05:41|3850.
19:05:43|3850.
19:05:44|3850.
19:05:44|3852.4
19:05:46|3852.72
19:05:47|3851.71
19:05:48|3851.71
19:05:49|3851.71
19:05:50|3851.71
19:05:51|3851.71
19:05:52|3852.78
19:05:53|3852.8
19:05:54|3852.8
19:05:55|3852.8
19:05:56|3852.8
19:05:58|3852.8
19:05:58|3852.8
19:06:00|3852.8
19:06:01|3852.8
19:06:02|3852.8
19:06:02|3854.41
19:06:04|3854.25
19:06:05|3854.25
19:06:05|3854.25
19:06:07|3854.25
19:06:07|3854.25
19:06:09|3855.31
19:06:10|3855.31
19:06:10|3855.31
19:06:12|3855.31
19:06:13|3855.31
19:06:14|3855.31
19:06:14|3855.31
19:06:16|3855.31
19:06:17|3855.61
19:06:17|3855.61
19:06:19|3854.64
19:06:20|3854.64
19:06:21|3854.64
19:06:22|3854.79
19:06:23|3854.79
19:06:23|3854.79
19:06:24|3856.6
19:06:26|3856.6
19:06:26|3856.6
19:06:27|3856.6
19:06:30|3856.6
19:06:31|3856.19
19:06:32|3856.19
19:06:34|3856.3
19:06:35|3856.3
19:06:35|3856.3
19:06:36|3856.3
19:06:38|3856.3
19:06:39|3856.78
19:06:40|3858.32
19:06:40|3858.32
19:06:42|3858.32
19:06:43|3858.32
19:06:43|3858.32
19:06:45|3858.32
19:06:45|3858.32
19:06:47|3858.32
19:06:48|3858.32
19:06:49|3858.57
19:06:50|3858.57
19:06:51|3858.57
19:06:52|3858.57
19:06:53|3858.57
19:06:54|3858.57
19:06:55|3858.57
19:06:56|3858.57
19:06:57|3858.57
19:06:58|3858.57
19:06:59|3858.57
19:07:00|3858.57
19:07:01|3858.57
19:07:02|3857.58
19:07:03|3857.58
19:07:04|3857.58
19:07:06|3857.44
19:07:06|3857.44
19:07:07|3857.44
19:07:08|3857.44
19:07:09|3857.44
19:07:10|3858.65
19:07:11|3858.65
19:07:13|3858.65
19:07:13|3858.65
19:07:14|3858.8
19:07:15|3858.8
19:07:16|3858.8
19:07:17|3858.91
19:07:18|3858.91
19:07:19|3858.91
19:07:21|3858.91
19:07:21|3858.91
19:07:22|3858.91
19:07:23|3858.91
19:07:24|3858.91
19:07:25|3857.82
19:07:26|3857.82
19:07:27|3857.82
19:07:28|3857.82
19:07:30|3857.82
19:07:31|3859.67
19:07:32|3859.67
19:07:34|3859.67
19:07:36|3859.67
19:07:37|3859.67
19:07:38|3859.67
19:07:38|3859.67
19:07:40|3859.31
19:07:41|3859.31
19:07:42|3859.31
19:07:43|3859.31
19:07:45|3859.31
19:07:45|3859.35
19:07:47|3859.35
19:07:47|3859.35
19:07:49|3859.35
19:07:50|3859.35
19:07:51|3859.35
19:07:52|3859.35
19:07:52|3859.35
19:07:53|3859.35
19:07:54|3859.35
19:07:55|3859.35
19:07:57|3859.35
19:07:57|3858.25
19:07:58|3858.25
19:08:00|3858.25
19:08:00|3858.25
19:08:01|3858.25
19:08:03|3858.25
19:08:03|3858.25
19:08:06|3858.25
19:08:07|3858.25
19:08:08|3858.25
19:08:09|3857.69
19:08:09|3857.69
19:08:11|3857.01
19:08:11|3857.01
19:08:12|3857.01
19:08:14|3857.01
19:08:15|3857.01
19:08:16|3857.01
19:08:17|3856.89
19:08:17|3856.89
19:08:18|3856.89
19:08:20|3856.89
19:08:20|3856.89
19:08:22|3856.89
19:08:23|3856.89
19:08:24|3856.89
19:08:25|3856.89
19:08:25|3856.89
19:08:28|3857.18
19:08:29|3857.18
19:08:29|3857.18
19:08:31|3857.18
19:08:32|3857.18
19:08:33|3857.18
19:08:34|3857.18
19:08:35|3857.18
19:08:36|3857.18
19:08:37|3857.18
19:08:38|3857.18
19:08:39|3857.18
19:08:40|3857.18
19:08:41|3857.18
19:08:42|3857.18
19:08:43|3857.18
19:08:44|3857.18
19:08:45|3857.18
19:08:46|3857.18
19:08:47|3857.18
19:08:48|3857.18
19:08:49|3857.18
19:08:50|3857.18
19:08:51|3857.18
19:08:52|3857.18
19:08:53|3857.18
19:08:54|3857.18
19:08:55|3857.18
19:08:56|3857.18
19:08:57|3857.18
19:08:58|3857.18
19:08:59|3857.18
19:09:00|3852.84
19:09:01|3852.84
19:09:02|3852.84
19:09:03|3852.84
19:09:04|3854.4
19:09:05|3854.4
19:09:06|3854.4
19:09:07|3854.4
19:09:08|3854.4
19:09:10|3854.91
19:09:10|3854.91
19:09:11|3854.91
19:09:13|3854.91
19:09:13|3854.91
19:09:14|3854.91
19:09:15|3854.91
19:09:16|3854.91
19:09:17|3854.91
19:09:18|3852.56
19:09:19|3852.56
19:09:20|3852.56
19:09:22|3852.56
19:09:22|3852.56
19:09:23|3852.56
19:09:24|3852.56
19:09:26|3852.56
19:09:26|3852.56
19:09:28|3852.56
19:09:28|3850.56
19:09:29|3850.56
19:09:31|3850.56
19:09:31|3850.56
19:09:33|3850.88
19:09:34|3850.88
19:09:35|3850.88
19:09:36|3850.88
19:09:37|3850.88
19:09:38|3848.8
19:09:39|3848.8
19:09:40|3848.8
19:09:41|3848.8
19:09:42|3849.12
19:09:43|3849.12
19:09:44|3849.12
19:09:45|3849.12
19:09:46|3848.99
19:09:47|3848.99
19:09:49|3848.99
19:09:50|3848.98
19:09:51|3848.98
19:09:51|3848.98
19:09:52|3848.98
19:09:53|3848.98
19:09:55|3848.98
19:09:56|3848.98
19:09:57|3848.98
19:09:57|3848.98
19:09:58|3848.29
19:10:00|3848.29
19:10:01|3847.52
19:10:02|3847.52
19:10:02|3847.52
19:10:04|3847.52
19:10:05|3847.52
19:10:05|3847.52
19:10:07|3847.44
19:10:07|3846.36
19:10:09|3847.22
19:10:10|3847.22
19:10:10|3847.22
19:10:12|3847.68
19:10:13|3847.68
19:10:14|3847.68
19:10:15|3847.68
19:10:16|3847.68
19:10:17|3847.68
19:10:18|3847.68
19:10:18|3847.68
19:10:20|3847.68
19:10:21|3847.68
19:10:22|3847.68
19:10:23|3847.68
19:10:24|3847.68
19:10:25|3847.68
19:10:26|3849.99
19:10:27|3849.99
19:10:28|3850.93
19:10:28|3850.93
19:10:29|3850.93
19:10:31|3850.93
19:10:32|3850.93
19:10:32|3850.93
19:10:34|3850.93
19:10:36|3850.93
19:10:37|3850.93
19:10:38|3850.93
19:10:38|3850.93
19:10:39|3850.
19:10:41|3849.8
19:10:42|3849.8
19:10:43|3849.8
19:10:44|3851.81
19:10:45|3851.81
19:10:46|3851.81
19:10:47|3851.81
19:10:48|3851.81
19:10:49|3851.81
19:10:50|3851.81
19:10:51|3851.81
19:10:52|3851.81
19:10:53|3851.81
19:10:54|3852.75
19:10:55|3852.75
19:10:57|3852.75
19:10:57|3852.75
19:10:58|3852.75
19:11:00|3852.75
19:11:00|3852.75
19:11:01|3852.75
19:11:03|3852.75
19:11:04|3852.75
19:11:05|3851.81
19:11:06|3851.81
19:11:07|3851.81
19:11:07|3851.81
19:11:09|3852.62
19:11:09|3852.62
19:11:11|3852.62
19:11:12|3852.62
19:11:12|3852.62
19:11:14|3852.62
19:11:14|3852.62
19:11:15|3852.62
19:11:16|3851.48
19:11:17|3851.48
19:11:18|3851.48
19:11:20|3851.48
19:11:20|3851.48
19:11:21|3851.48
19:11:22|3851.48
19:11:23|3851.48
19:11:25|3851.48
19:11:25|3851.48
19:11:27|3851.48
19:11:28|3851.48
19:11:28|3851.48
19:11:29|3851.48
19:11:31|3847.1
19:11:32|3847.1
19:11:33|3847.1
19:11:35|3845.92
19:11:35|3845.92
19:11:37|3845.92
19:11:38|3845.92
19:11:38|3845.92
19:11:40|3845.92
19:11:41|3845.92
19:11:42|3845.92
19:11:43|3845.92
19:11:45|3845.72
19:11:46|3845.72
19:11:47|3845.72
19:11:48|3845.72
19:11:49|3845.72
19:11:50|3845.72
19:11:50|3845.77
19:11:51|3845.77
19:11:52|3845.77
19:11:53|3845.77
19:11:54|3845.77
19:11:55|3845.77
19:11:57|3845.77
19:11:57|3845.77
19:11:59|3845.77
19:12:00|3845.77
19:12:00|3845.77
19:12:01|3845.77
19:12:02|3845.77
19:12:03|3845.77
19:12:04|3845.77
19:12:05|3845.77
19:12:06|3849.47
19:12:07|3849.47
19:12:08|3849.47
19:12:09|3849.47
19:12:11|3849.47
19:12:11|3849.22
19:12:12|3849.22
19:12:13|3849.22
19:12:14|3850.16
19:12:15|3850.16
19:12:16|3850.16
19:12:17|3850.16
19:12:18|3850.16
19:12:19|3850.16
19:12:20|3850.16
19:12:21|3848.67
19:12:22|3848.67
19:12:24|3848.67
19:12:24|3849.16
19:12:25|3849.16
19:12:27|3849.16
19:12:27|3849.16
19:12:28|3849.16
19:12:29|3849.16
19:12:30|3849.16
19:12:31|3849.16
19:12:33|3849.16
19:12:33|3849.16
19:12:34|3849.16
19:12:36|3849.16
19:12:37|3849.16
19:12:38|3849.16
19:12:39|3849.16
19:12:40|3849.16
19:12:41|3849.16
19:12:42|3849.16
19:12:43|3849.16
19:12:44|3851.83
19:12:45|3851.83
19:12:46|3851.83
19:12:47|3852.87
19:12:48|3852.87
19:12:49|3852.8
19:12:50|3852.8
19:12:51|3852.8
19:12:52|3852.8
19:12:53|3852.8
19:12:54|3852.8
19:12:55|3852.8
19:12:56|3852.8
19:12:57|3852.8
19:12:58|3852.8
19:12:59|3852.8
19:13:01|3852.8
19:13:02|3852.8
19:13:02|3854.2
19:13:03|3854.2
19:13:05|3854.2
19:13:05|3854.2
19:13:06|3854.74
19:13:07|3854.74
19:13:08|3854.74
19:13:10|3854.74
19:13:10|3854.74
19:13:11|3854.74
19:13:12|3854.74
19:13:13|3854.74
19:13:15|3854.74
19:13:15|3854.74
19:13:17|3854.74
19:13:17|3855.2
19:13:18|3855.2
19:13:19|3855.2
19:13:20|3855.2
19:13:21|3855.2
19:13:22|3855.2
19:13:23|3855.2
19:13:24|3855.2
19:13:26|3855.2
19:13:26|3855.2
19:13:28|3855.18
19:13:28|3855.18
19:13:29|3855.18
19:13:30|3855.68
19:13:31|3856.02
19:13:32|3856.02
19:13:33|3856.8
19:13:34|3856.8
19:13:36|3856.8
19:13:37|3856.8
19:13:38|3856.8
19:13:39|3856.43
19:13:41|3856.43
19:13:41|3856.43
19:13:43|3856.43
19:13:43|3856.43
19:13:44|3856.43
19:13:45|3856.43
19:13:47|3856.43
19:13:47|3856.43
19:13:48|3856.43
19:13:50|3856.43
19:13:51|3856.43
19:13:52|3856.43
19:13:53|3856.43
19:13:55|3856.43
19:13:56|3856.43
19:13:56|3856.43
19:13:58|3856.43
19:13:58|3856.43
19:13:59|3856.43
19:14:00|3856.43
19:14:02|3856.43
19:14:03|3856.43
19:14:03|3856.43
19:14:04|3855.71
19:14:05|3855.71
19:14:07|3855.71
19:14:07|3855.71
19:14:09|3854.75
19:14:10|3854.75
19:14:11|3854.75
19:14:12|3854.75
19:14:13|3854.75
19:14:14|3854.75
19:14:15|3854.75
19:14:16|3851.
19:14:17|3849.4
19:14:18|3849.4
19:14:20|3849.4
19:14:21|3849.4
19:14:21|3849.4
19:14:22|3849.78
19:14:23|3849.78
19:14:24|3849.78
19:14:25|3849.78
19:14:26|3848.4
19:14:27|3848.4
19:14:28|3848.4
19:14:29|3848.4
19:14:30|3848.4
19:14:32|3848.4
19:14:32|3848.4
19:14:33|3848.4
19:14:34|3848.4
19:14:35|3848.4
19:14:37|3847.84
19:14:38|3847.84
19:14:38|3847.84
19:14:41|3847.84
19:14:42|3847.49
19:14:42|3847.49
19:14:43|3847.49
19:14:44|3847.49
19:14:45|3847.49
19:14:46|3847.49
19:14:48|3847.59
19:14:48|3847.59
19:14:49|3848.37
19:14:51|3848.37
19:14:52|3848.37
19:14:53|3848.37
19:14:54|3849.38
19:14:55|3848.78
19:14:56|3848.55
19:14:57|3848.55
19:14:58|3848.55
19:14:59|3848.46
19:15:00|3848.46
19:15:01|3848.59
19:15:02|3848.59
19:15:03|3848.59
19:15:04|3848.99
19:15:05|3848.99
19:15:06|3848.38
19:15:07|3847.57
19:15:08|3847.57
19:15:09|3847.57
19:15:10|3847.44
19:15:11|3846.59
19:15:14|3846.59
19:15:14|3846.59
19:15:15|3847.4
19:15:16|3849.4
19:15:17|3849.98
19:15:18|3849.14
19:15:20|3849.14
19:15:20|3849.14
19:15:21|3849.14
19:15:23|3849.14
19:15:23|3849.14
19:15:24|3849.14
19:15:25|3849.14
19:15:26|3849.14
19:15:27|3849.14
19:15:28|3849.14
19:15:29|3849.14
19:15:31|3849.14
19:15:31|3849.14
19:15:32|3849.14
19:15:34|3850.8
19:15:34|3850.8
19:15:35|3850.8
19:15:36|3850.8
19:15:38|3853.3
19:15:40|3853.62
19:15:41|3853.62
19:15:42|3853.62
19:15:43|3853.62
19:15:45|3853.62
19:15:45|3853.62
19:15:46|3853.62
19:15:48|3853.62
19:15:49|3853.62
19:15:49|3853.62
19:15:50|3853.62
19:15:52|3852.99
19:15:52|3852.99
19:15:53|3852.99
19:15:55|3852.99
19:15:56|3852.99
19:15:57|3852.99
19:15:58|3852.99
19:15:59|3852.99
19:15:59|3853.32
19:16:00|3853.32
19:16:02|3853.32
19:16:03|3853.32
19:16:04|3853.32
19:16:04|3853.32
19:16:05|3853.32
19:16:07|3853.32
19:16:08|3853.32
19:16:09|3853.32
19:16:09|3853.32
19:16:12|3853.32
19:16:12|3852.99
19:16:13|3853.3
19:16:14|3853.3
19:16:15|3853.3
19:16:16|3853.3
19:16:17|3853.3
19:16:18|3853.3
19:16:20|3853.3
19:16:20|3853.3
19:16:21|3853.3
19:16:23|3853.3
19:16:24|3853.3
19:16:24|3853.3
19:16:25|3852.3
19:16:27|3852.3
19:16:27|3852.3
19:16:29|3852.1
19:16:29|3852.1
19:16:31|3852.1
19:16:32|3852.1
19:16:32|3852.1
19:16:33|3852.1
19:16:34|3852.1
19:16:35|3852.1
19:16:37|3852.1
19:16:37|3852.1
19:16:40|3852.1
19:16:40|3852.1
19:16:42|3852.1
19:16:43|3852.1
19:16:44|3852.1
19:16:45|3852.1
19:16:45|3852.1
19:16:46|3853.46
19:16:47|3853.46
19:16:49|3853.46
19:16:49|3853.46
19:16:51|3853.46
19:16:52|3853.46
19:16:52|3854.05
19:16:53|3854.05
19:16:55|3854.05
19:16:56|3855.16
19:16:56|3855.16
19:16:57|3855.15
19:16:58|3855.15
19:17:00|3855.15
19:17:01|3855.15
19:17:02|3855.15
19:17:03|3855.15
19:17:04|3855.15
19:17:05|3855.15
19:17:06|3855.18
19:17:07|3855.2
19:17:08|3855.2
19:17:09|3855.2
19:17:10|3855.2
19:17:11|3855.2
19:17:13|3855.2
19:17:13|3855.2
19:17:14|3855.2
19:17:15|3857.
19:17:16|3857.65
19:17:18|3858.21
19:17:18|3858.21
19:17:19|3858.21
19:17:21|3858.21
19:17:21|3858.21
19:17:22|3858.21
19:17:23|3858.21
19:17:24|3858.21
19:17:25|3858.21
19:17:26|3858.21
19:17:28|3859.88
19:17:28|3859.88
19:17:29|3859.88
19:17:30|3859.88
19:17:31|3859.88
19:17:32|3859.88
19:17:33|3859.88
19:17:35|3859.88
19:17:35|3859.88
19:17:36|3859.88
19:17:37|3859.88
19:17:38|3859.88
19:17:40|3859.88
19:17:41|3859.88
19:17:43|3859.88
19:17:44|3860.41
19:17:44|3860.45
19:17:46|3860.45
19:17:47|3860.45
19:17:48|3860.46
19:17:49|3860.46
19:17:50|3860.46
19:17:51|3860.46
19:17:52|3860.98
19:17:53|3860.98
19:17:54|3860.98
19:17:55|3860.98
19:17:56|3860.98
19:17:56|3860.98
19:17:58|3860.98
19:17:59|3860.98
19:18:00|3860.98
19:18:01|3860.98
19:18:02|3860.98
19:18:02|3860.98
19:18:04|3859.93
19:18:04|3859.93
19:18:05|3860.41
19:18:07|3860.41
19:18:08|3860.41
19:18:10|3860.41
19:18:11|3859.
19:18:11|3859.
19:18:13|3859.
19:18:13|3859.
19:18:15|3859.
19:18:15|3859.
19:18:17|3859.
19:18:18|3859.
19:18:19|3859.
19:18:20|3861.6
19:18:21|3861.6
19:18:22|3862.4
19:18:23|3862.4
19:18:24|3862.4
19:18:25|3862.4
19:18:25|3862.4
19:18:27|3862.4
19:18:28|3862.4
19:18:29|3862.4
19:18:30|3862.84
19:18:31|3863.82
19:18:32|3863.43
19:18:32|3863.83
19:18:34|3863.83
19:18:35|3863.83
19:18:36|3863.83
19:18:37|3863.32
19:18:38|3863.32
19:18:39|3863.32
19:18:40|3863.32
19:18:42|3863.32
19:18:43|3863.32
19:18:44|3860.91
19:18:45|3860.91
19:18:45|3860.91
19:18:47|3860.91
19:18:48|3860.91
19:18:49|3860.91
19:18:49|3860.91
19:18:51|3860.91
19:18:51|3860.91
19:18:53|3860.91
19:18:53|3860.91
19:18:55|3860.91
19:18:56|3860.91
19:18:57|3860.
19:18:58|3860.
19:18:59|3860.
19:19:00|3859.19
19:19:01|3859.19
19:19:02|3859.19
19:19:03|3856.6
19:19:04|3856.6
19:19:05|3856.6
19:19:06|3856.6
19:19:08|3856.6
19:19:08|3856.6
19:19:09|3856.6
19:19:10|3856.6
19:19:11|3856.6
19:19:12|3856.6
19:19:13|3856.6
19:19:14|3856.6
19:19:16|3856.6
19:19:16|3858.17
19:19:17|3858.81
19:19:18|3858.81
19:19:19|3858.81
19:19:20|3858.81
19:19:21|3858.81
19:19:22|3858.81
19:19:24|3858.81
19:19:25|3858.81
19:19:25|3858.81
19:19:27|3858.81
19:19:27|3858.81
19:19:29|3858.81
19:19:29|3858.81
19:19:31|3858.81
19:19:32|3858.81
19:19:33|3858.81
19:19:34|3858.81
19:19:35|3860.16
19:19:36|3860.16
19:19:36|3860.16
19:19:38|3860.16
19:19:38|3860.16
19:19:40|3860.16
19:19:40|3860.16
19:19:43|3860.16
19:19:44|3860.16
19:19:45|3860.85
19:19:47|3860.85
19:19:48|3860.85
19:19:49|3861.93
19:19:49|3861.93
19:19:51|3861.93
19:19:51|3861.93
19:19:53|3861.93
19:19:54|3861.83
19:19:55|3861.83
19:19:56|3862.47
19:19:57|3862.47
19:19:58|3862.91
19:19:59|3862.91
19:20:00|3862.91
19:20:01|3862.91
19:20:02|3863.6
19:20:03|3863.6
19:20:04|3863.6
19:20:05|3863.6
19:20:06|3863.6
19:20:07|3863.59
19:20:08|3863.59
19:20:09|3863.59
19:20:10|3863.59
19:20:11|3863.59
19:20:12|3863.59
19:20:14|3863.59
19:20:14|3863.59
19:20:15|3863.59
19:20:17|3864.96
19:20:18|3864.96
19:20:18|3865.2
19:20:19|3865.2
19:20:20|3865.2
19:20:21|3865.2
19:20:23|3864.81
19:20:24|3864.81
19:20:25|3864.81
19:20:25|3864.81
19:20:27|3864.81
19:20:27|3864.81
19:20:29|3864.81
19:20:30|3864.81
19:20:31|3861.2
19:20:32|3861.2
19:20:34|3861.2
19:20:34|3861.39
19:20:35|3861.39
19:20:36|3861.39
19:20:37|3861.39
19:20:39|3861.39
19:20:39|3861.39
19:20:40|3861.39
19:20:41|3861.39
19:20:44|3861.39
19:20:45|3860.83
19:20:45|3860.83
19:20:47|3860.83
19:20:48|3860.83
19:20:49|3860.83
19:20:50|3858.6
19:20:51|3858.6
19:20:51|3857.57
19:20:53|3857.57
19:20:54|3857.57
19:20:55|3857.57
19:20:56|3857.29
19:20:57|3857.29
19:20:58|3857.29
19:20:59|3857.29
19:21:00|3857.29
19:21:01|3857.29
19:21:02|3857.29
19:21:03|3857.29
19:21:04|3857.29
19:21:05|3857.29
19:21:06|3858.57
19:21:07|3859.44
19:21:08|3859.44
19:21:09|3859.44
19:21:10|3859.09
19:21:11|3859.09
19:21:12|3859.09
19:21:13|3859.09
19:21:14|3859.09
19:21:15|3859.09
19:21:16|3859.09
19:21:17|3859.09
19:21:18|3859.09
19:21:19|3859.09
19:21:20|3861.4
19:21:21|3860.83
19:21:22|3860.83
19:21:23|3860.83
19:21:24|3860.83
19:21:25|3860.83
19:21:26|3860.83
19:21:27|3860.83
19:21:28|3860.83
19:21:29|3860.83
19:21:30|3860.83
19:21:31|3860.83
19:21:32|3860.83
19:21:33|3860.83
19:21:34|3860.83
19:21:35|3860.83
19:21:36|3860.83
19:21:37|3860.83
19:21:38|3860.83
19:21:39|3860.83
19:21:40|3860.83
19:21:41|3860.83
19:21:42|3860.83
19:21:43|3860.83
19:21:45|3860.83
19:21:46|3860.83
19:21:47|3860.83
19:21:49|3860.83
19:21:49|3860.1
19:21:50|3860.1
19:21:51|3860.1
19:21:52|3860.1
19:21:53|3858.82
19:21:54|3858.82
19:21:55|3858.82
19:21:57|3858.82
19:21:57|3858.82
19:21:59|3858.82
19:22:00|3858.
19:22:01|3858.
19:22:02|3858.
19:22:03|3857.97
19:22:05|3857.97
19:22:05|3857.97
19:22:07|3857.97
19:22:08|3855.39
19:22:08|3855.39
19:22:10|3855.39
19:22:11|3855.39
19:22:12|3855.59
19:22:13|3855.59
19:22:14|3855.59
19:22:15|3855.59
19:22:15|3855.59
19:22:16|3855.59
19:22:18|3855.59
19:22:19|3855.59
19:22:20|3855.59
19:22:21|3855.59
19:22:22|3855.59
19:22:23|3855.59
19:22:23|3855.45
19:22:25|3855.45
19:22:25|3856.17
19:22:27|3856.17
19:22:28|3856.17
19:22:28|3856.17
19:22:30|3856.17
19:22:30|3856.17
19:22:32|3856.17
19:22:32|3856.17
19:22:34|3856.17
19:22:35|3856.17
19:22:36|3856.17
19:22:37|3856.17
19:22:38|3856.17
19:22:39|3856.17
19:22:40|3856.17
19:22:41|3856.17
19:22:42|3856.17
19:22:42|3856.17
19:22:43|3855.66
19:22:46|3855.66
19:22:46|3855.66
19:22:48|3855.66
19:22:49|3855.66
19:22:50|3855.66
19:22:50|3855.66
19:22:52|3855.66
19:22:53|3855.2
19:22:54|3855.2
19:22:55|3855.2
19:22:56|3855.2
19:22:57|3855.2
19:22:58|3855.2
19:23:00|3855.2
19:23:00|3855.2
19:23:01|3855.2
19:23:02|3855.2
19:23:04|3855.2
19:23:04|3855.2
19:23:05|3855.2
19:23:06|3855.2
19:23:07|3855.2
19:23:08|3855.2
19:23:09|3855.2
19:23:11|3855.2
19:23:11|3854.8
19:23:12|3854.8
19:23:13|3854.8
19:23:14|3854.8
19:23:15|3854.8
19:23:17|3854.8
19:23:17|3854.8
19:23:19|3854.8
19:23:19|3854.8
19:23:21|3854.8
19:23:21|3854.8
19:23:23|3854.8
19:23:24|3854.8
19:23:24|3854.8
19:23:25|3854.8
19:23:27|3854.8
19:23:28|3854.8
19:23:28|3854.8
19:23:30|3854.69
19:23:30|3854.69
19:23:32|3854.69
19:23:33|3853.6
19:23:34|3853.6
19:23:35|3853.6
19:23:36|3853.6
19:23:37|3853.6
19:23:38|3853.6
19:23:39|3853.6
19:23:40|3853.6
19:23:41|3853.6
19:23:42|3853.6
19:23:43|3853.4
19:23:44|3853.98
19:23:45|3853.98
19:23:47|3853.98
19:23:48|3853.98
19:23:49|3853.98
19:23:51|3853.98
19:23:52|3853.98
19:23:53|3853.98
19:23:54|3853.98
19:23:55|3854.46
19:23:56|3854.46
19:23:57|3854.46
19:23:58|3854.46
19:23:59|3854.46
19:24:00|3854.46
19:24:02|3856.22
19:24:03|3856.22
19:24:03|3856.22
19:24:04|3856.22
19:24:05|3856.22
19:24:07|3856.22
19:24:08|3856.22
19:24:09|3856.22
19:24:09|3859.73
19:24:10|3859.73
19:24:12|3859.73
19:24:13|3860.8
19:24:14|3860.6
19:24:15|3860.6
19:24:17|3860.6
19:24:17|3860.6
19:24:18|3860.6
19:24:19|3860.6
19:24:20|3860.6
19:24:21|3860.6
19:24:22|3860.6
19:24:23|3861.17
19:24:24|3861.17
19:24:26|3861.17
19:24:27|3861.17
19:24:27|3861.17
19:24:29|3861.17
19:24:29|3861.17
19:24:31|3859.2
19:24:32|3859.2
19:24:33|3859.2
19:24:34|3859.2
19:24:34|3859.2
19:24:35|3859.61
19:24:36|3859.61
19:24:38|3859.61
19:24:39|3859.61
19:24:40|3860.61
19:24:41|3860.61
19:24:42|3860.61
19:24:43|3860.61
19:24:44|3860.61
19:24:45|3860.61
19:24:46|3860.61
19:24:48|3860.61
19:24:48|3860.61
19:24:50|3860.61
19:24:50|3860.61
19:24:52|3860.61
19:24:53|3860.61
19:24:54|3860.61
19:24:55|3862.13
19:24:56|3862.13
19:24:56|3862.38
19:24:58|3862.38
19:24:58|3862.38
19:24:59|3862.93
19:25:01|3862.93
19:25:01|3862.93
19:25:02|3862.93
19:25:04|3862.93
19:25:04|3862.96
19:25:05|3862.96
19:25:06|3862.96
19:25:07|3862.96
19:25:08|3862.96
19:25:09|3862.91
19:25:10|3862.91
19:25:11|3862.91
19:25:12|3862.25
19:25:13|3862.25
19:25:15|3862.41
19:25:16|3862.41
19:25:17|3862.41
19:25:17|3862.41
19:25:19|3862.41
19:25:20|3863.
19:25:21|3863.
19:25:22|3862.54
19:25:23|3862.54
19:25:24|3862.54
19:25:25|3862.54
19:25:26|3862.54
19:25:27|3862.54
19:25:28|3862.54
19:25:29|3863.51
19:25:30|3863.51
19:25:31|3863.8
19:25:32|3863.8
19:25:33|3862.69
19:25:34|3862.69
19:25:35|3862.69
19:25:36|3862.69
19:25:37|3862.69
19:25:38|3862.69
19:25:39|3862.69
19:25:40|3862.69
19:25:41|3863.98
19:25:42|3863.98
19:25:43|3863.98
19:25:44|3863.98
19:25:45|3863.98
19:25:46|3863.98
19:25:47|3863.98
19:25:49|3861.19
19:25:50|3861.59
19:25:50|3861.59
19:25:51|3861.59
19:25:53|3861.59
19:25:54|3861.59
19:25:55|3861.59
19:25:57|3861.59
19:25:58|3862.23
19:25:58|3863.2
19:26:00|3863.2
19:26:01|3863.2
19:26:02|3863.2
19:26:04|3860.59
19:26:04|3860.59
19:26:05|3860.59
19:26:06|3860.59
19:26:07|3860.59
19:26:09|3860.59
19:26:09|3860.59
19:26:11|3860.59
19:26:11|3860.59
19:26:12|3859.4
19:26:13|3859.4
19:26:14|3859.4
19:26:15|3859.4
19:26:16|3859.4
19:26:17|3858.6
19:26:18|3858.6
19:26:20|3858.6
19:26:21|3858.6
19:26:22|3858.58
19:26:22|3858.58
19:26:23|3859.3
19:26:24|3859.3
19:26:25|3859.
19:26:27|3859.
19:26:28|3859.
19:26:28|3859.
19:26:29|3859.
19:26:30|3859.
19:26:31|3859.
19:26:33|3859.
19:26:33|3859.
19:26:34|3859.
19:26:36|3860.03
19:26:36|3860.03
19:26:38|3860.03
19:26:38|3860.03
19:26:39|3860.03
19:26:40|3860.03
19:26:41|3860.03
19:26:43|3860.03
19:26:43|3860.03
19:26:44|3860.03
19:26:46|3860.03
19:26:46|3861.8
19:26:47|3861.8
19:26:50|3861.8
19:26:50|3862.8
19:26:51|3862.8
19:26:53|3863.68
19:26:54|3863.68
19:26:55|3864.78
19:26:55|3864.78
19:26:56|3864.78
19:26:58|3864.78
19:27:00|3864.78
19:27:00|3864.78
19:27:02|3864.78
19:27:03|3863.4
19:27:04|3863.4
19:27:05|3863.4
19:27:06|3863.4
19:27:07|3865.4
19:27:08|3865.4
19:27:09|3865.4
19:27:10|3865.4
19:27:11|3865.4
19:27:12|3865.4
19:27:13|3865.4
19:27:14|3865.4
19:27:15|3865.4
19:27:16|3865.4
19:27:17|3865.4
19:27:18|3865.4
19:27:19|3865.4
19:27:20|3865.4
19:27:21|3865.4
19:27:22|3865.4
19:27:23|3865.4
19:27:24|3865.4
19:27:25|3865.4
19:27:26|3865.4
19:27:27|3865.4
19:27:29|3865.4
19:27:29|3865.4
19:27:30|3865.4
19:27:31|3865.4
19:27:32|3864.6
19:27:33|3864.6
19:27:34|3864.6
19:27:35|3864.6
19:27:36|3864.6
19:27:37|3864.6
19:27:38|3864.6
19:27:39|3864.6
19:27:41|3864.6
19:27:41|3864.6
19:27:43|3864.6
19:27:44|3864.6
19:27:44|3863.96
19:27:45|3863.96
19:27:46|3863.96
19:27:47|3863.96
19:27:48|3863.96
19:27:49|3863.96
19:27:50|3863.96
19:27:51|3863.96
19:27:52|3863.96
19:27:54|3863.96
19:27:54|3863.96
19:27:56|3863.96
19:27:57|3864.45
19:27:58|3864.45
19:27:59|3864.45
19:28:00|3865.15
19:28:00|3866.16
19:28:01|3864.16
19:28:03|3865.
19:28:04|3865.
19:28:04|3865.
19:28:06|3865.
19:28:07|3865.
19:28:08|3865.
19:28:08|3865.
19:28:09|3865.
19:28:11|3865.
19:28:11|3863.64
19:28:13|3863.64
19:28:13|3863.64
19:28:15|3863.79
19:28:15|3863.47
19:28:17|3863.47
19:28:18|3863.47
19:28:18|3863.47
19:28:20|3863.47
19:28:20|3863.47
19:28:22|3863.47
19:28:23|3863.47
19:28:24|3863.47
19:28:25|3863.47
19:28:26|3863.47
19:28:27|3863.47
19:28:27|3863.47
19:28:28|3863.47
19:28:30|3863.47
19:28:31|3863.47
19:28:31|3866.59
19:28:33|3867.01
19:28:33|3867.01
19:28:35|3867.01
19:28:36|3867.01
19:28:36|3867.01
19:28:38|3867.01
19:28:39|3867.01
19:28:40|3867.61
19:28:40|3867.93
19:28:41|3868.01
19:28:43|3868.01
19:28:44|3868.56
19:28:44|3869.06
19:28:45|3871.19
19:28:47|3873.2
19:28:47|3873.2
19:28:48|3873.78
19:28:50|3874.8
19:28:52|3875.
19:28:53|3874.6
19:28:54|3875.16
19:28:55|3875.99
19:28:57|3874.75
19:28:57|3874.75
19:28:59|3874.75
19:29:01|3875.37
19:29:01|3875.13
19:29:03|3876.91
19:29:04|3876.21
19:29:05|3876.99
19:29:05|3876.99
19:29:16|3876.99
19:29:17|3878.61
19:29:18|3878.61
19:29:19|3878.61
19:29:20|3879.08
19:29:21|3879.68
19:29:22|3879.68
19:29:23|3879.68
19:29:24|3879.68
19:29:25|3878.64
19:29:26|3878.64
19:29:28|3877.83
19:29:29|3877.42
19:29:30|3877.42
19:29:31|3877.42
19:29:32|3877.42
19:29:33|3878.82
19:29:34|3878.82
19:29:34|3878.82
19:29:36|3878.82
19:29:37|3878.82
19:29:38|3878.82
19:29:39|3878.99
19:29:40|3878.99
19:29:41|3878.99
19:29:41|3878.99
19:29:42|3878.99
19:29:44|3881.08
19:29:45|3881.21
19:29:46|3880.61
19:29:47|3880.61
19:29:47|3881.01
19:29:49|3882.18
19:29:50|3883.11
19:29:51|3882.19
19:29:52|3882.68
19:29:53|3882.68
19:29:54|3882.49
19:29:54|3882.49
19:29:56|3883.69
19:29:57|3883.69
19:29:58|3883.69
19:29:58|3883.69
19:30:00|3883.69
19:30:01|3881.77
19:30:02|3882.42
19:30:03|3882.42
19:30:05|3882.42
19:30:07|3882.42
19:30:07|3882.42
19:30:09|3882.42
19:30:09|3882.42
19:30:10|3882.42
19:30:11|3882.42
19:30:13|3882.74
19:30:13|3883.8
19:30:14|3884.
19:30:16|3884.01
19:30:16|3884.28
19:30:18|3884.28
19:30:19|3884.28
19:30:20|3884.98
19:30:21|3884.98
19:30:22|3884.98
19:30:23|3884.98
19:30:24|3884.99
19:30:25|3885.
19:30:26|3885.
19:30:27|3885.08
19:30:28|3885.08
19:30:29|3885.08
19:30:30|3884.9
19:30:31|3884.32
19:30:32|3884.32
19:30:33|3884.32
19:30:34|3884.32
19:30:35|3884.32
19:30:36|3884.32
19:30:37|3884.32
19:30:38|3884.32
19:30:39|3884.32
19:30:40|3884.32
19:30:41|3884.32
19:30:42|3884.32
19:30:43|3884.32
19:30:44|3884.32
19:30:45|3884.32
19:30:46|3884.32
19:30:47|3884.32
19:30:48|3884.32
19:30:49|3884.32
19:30:50|3884.32
19:30:51|3884.32
19:30:52|3881.39
19:30:54|3880.
19:30:55|3880.35
19:30:56|3880.35
19:30:57|3880.35
19:30:58|3880.35
19:31:00|3880.35
19:31:01|3882.33
19:31:01|3882.33
19:31:02|3882.33
19:31:04|3882.33
19:31:05|3882.33
19:31:05|3882.33
19:31:07|3881.01
19:31:07|3881.01
19:31:09|3881.01
19:31:10|3881.01
19:31:11|3881.01
19:31:12|3881.01
19:31:13|3881.01
19:31:14|3877.84
19:31:15|3877.44
19:31:15|3877.44
19:31:17|3877.44
19:31:18|3877.44
19:31:19|3878.3
19:31:20|3878.3
19:31:21|3878.3
19:31:22|3878.3
19:31:23|3878.3
19:31:24|3878.3
19:31:25|3878.3
19:31:26|3878.3
19:31:27|3878.3
19:31:28|3878.3
19:31:29|3878.3
19:31:30|3878.3
19:31:31|3878.3
19:31:32|3878.3
19:31:33|3878.3
19:31:34|3878.3
19:31:35|3878.3
19:31:36|3878.3
19:31:37|3878.3
19:31:38|3878.3
19:31:39|3876.6
19:31:40|3876.6
19:31:41|3876.6
19:31:42|3876.6
19:31:43|3876.6
19:31:44|3876.6
19:31:45|3876.6
19:31:46|3876.79
19:31:47|3876.79
19:31:48|3876.79
19:31:49|3876.79
19:31:50|3876.79
19:31:51|3876.8
19:31:52|3876.6
19:31:53|3876.6
19:31:55|3876.6
19:31:56|3876.6
19:31:57|3877.01
19:31:58|3877.01
19:31:59|3877.23
19:32:01|3877.23
19:32:02|3879.76
19:32:02|3879.76
19:32:03|3879.76
19:32:05|3879.76
19:32:05|3879.76
19:32:07|3879.76
19:32:08|3876.6
19:32:09|3876.6
19:32:10|3876.6
19:32:11|3876.8
19:32:12|3876.8
19:32:13|3876.8
19:32:14|3876.8
19:32:15|3881.53
19:32:16|3880.4
19:32:17|3880.4
19:32:18|3880.4
19:32:20|3880.4
19:32:20|3880.4
19:32:22|3880.4
19:32:22|3880.4
19:32:23|3880.4
19:32:25|3880.4
19:32:25|3880.4
19:32:26|3880.4
19:32:27|3880.4
19:32:28|3879.84
19:32:29|3879.84
19:32:30|3879.84
19:32:31|3879.84
19:32:33|3877.79
19:32:34|3877.79
19:32:34|3877.79
19:32:35|3877.4
19:32:37|3877.4
19:32:38|3877.6
19:32:38|3877.6
19:32:40|3876.65
19:32:40|3875.6
19:32:42|3875.2
19:32:43|3875.2
19:32:44|3875.2
19:32:45|3875.2
19:32:45|3875.98
19:32:46|3875.98
19:32:48|3873.4
19:32:48|3873.4
19:32:49|3873.4
19:32:50|3873.4
19:32:52|3872.4
19:32:53|3872.47
19:32:53|3872.47
19:32:56|3871.6
19:32:58|3871.6
19:32:59|3872.71
19:33:00|3872.17
19:33:01|3872.17
19:33:02|3872.17
19:33:04|3872.17
19:33:04|3870.72
19:33:06|3870.72
19:33:06|3870.
19:33:08|3870.
19:33:08|3870.
19:33:10|3870.
19:33:11|3870.
19:33:12|3870.
19:33:13|3868.86
19:33:13|3867.61
19:33:15|3867.
19:33:16|3867.
19:33:16|3867.
19:33:18|3867.
19:33:19|3867.
19:33:19|3867.
19:33:21|3867.
19:33:21|3867.
19:33:23|3867.
19:33:24|3867.
19:33:25|3867.
19:33:26|3867.
19:33:27|3867.
19:33:28|3867.
19:33:29|3867.
19:33:30|3867.
19:33:31|3867.
19:33:32|3867.42
19:33:33|3867.42
19:33:34|3867.42
19:33:35|3867.42
19:33:36|3867.42
19:33:37|3867.42
19:33:38|3867.42
19:33:39|3867.42
19:33:40|3867.42
19:33:41|3867.42
19:33:42|3867.42
19:33:43|3867.42
19:33:44|3867.42
19:33:46|3869.46
19:33:46|3869.46
19:33:48|3869.46
19:33:48|3869.46
19:33:49|3869.46
19:33:51|3869.46
19:33:52|3869.46
19:33:52|3869.46
19:33:53|3869.46
19:33:54|3869.46
19:33:55|3869.46
19:33:57|3869.46
19:33:58|3869.46
19:33:59|3863.63
19:33:59|3864.6
19:34:01|3864.6
19:34:01|3864.6
19:34:02|3864.6
19:34:03|3864.6
19:34:05|3864.6
19:34:06|3864.6
19:34:07|3864.6
19:34:07|3864.6
19:34:09|3864.6
19:34:09|3864.6
19:34:10|3864.6
19:34:11|3864.6
19:34:12|3864.6
19:34:13|3864.6
19:34:15|3867.75
19:34:15|3867.75
19:34:16|3867.75
19:34:17|3867.75
19:34:19|3867.75
19:34:20|3867.75
19:34:21|3867.75
19:34:22|3867.75
19:34:23|3867.75
19:34:24|3867.75
19:34:25|3867.75
19:34:25|3867.75
19:34:26|3867.75
19:34:28|3869.
19:34:29|3869.
19:34:30|3869.
19:34:31|3869.
19:34:31|3869.
19:34:32|3869.01
19:34:33|3869.01
19:34:34|3869.01
19:34:36|3869.18
19:34:37|3869.18
19:34:38|3869.19
19:34:38|3869.19
19:34:39|3869.19
19:34:41|3869.19
19:34:42|3869.19
19:34:43|3869.19
19:34:43|3869.19
19:34:45|3869.19
19:34:46|3869.19
19:34:47|3869.19
19:34:48|3869.19
19:34:49|3866.87
19:34:50|3866.87
19:34:51|3866.87
19:34:52|3866.87
19:34:53|3866.87
19:34:54|3866.87
19:34:55|3866.87
19:34:56|3866.
19:34:58|3866.
19:34:58|3866.
19:34:59|3866.
19:35:01|3866.
19:35:01|3866.
19:35:03|3866.97
19:35:03|3866.97
19:35:05|3866.97
19:35:06|3866.97
19:35:07|3866.97
19:35:08|3866.97
19:35:09|3866.97
19:35:10|3866.97
19:35:11|3866.97
19:35:12|3866.97
19:35:13|3866.97
19:35:14|3866.97
19:35:15|3866.97
19:35:16|3866.97
19:35:18|3866.97
19:35:18|3866.97
19:35:19|3867.21
19:35:20|3867.21
19:35:22|3867.21
19:35:22|3867.21
19:35:23|3867.21
19:35:24|3867.21
19:35:25|3867.21
19:35:26|3867.21
19:35:27|3867.21
19:35:28|3865.21
19:35:29|3863.8
19:35:31|3863.8
19:35:31|3863.8
19:35:32|3863.8
19:35:33|3863.8
19:35:34|3863.8
19:35:35|3863.8
19:35:36|3863.8
19:35:37|3865.03
19:35:38|3865.03
19:35:39|3865.03
19:35:40|3865.03
19:35:42|3865.03
19:35:43|3865.03
19:35:43|3865.03
19:35:44|3865.03
19:35:45|3865.03
19:35:46|3865.03
19:35:47|3866.01
19:35:48|3866.01
19:35:49|3866.01
19:35:50|3866.01
19:35:52|3866.01
19:35:52|3866.01
19:35:53|3866.01
19:35:54|3866.9
19:35:55|3866.9
19:35:57|3866.9
19:35:57|3866.9
19:35:58|3866.9
19:35:59|3866.9
19:36:01|3866.9
19:36:02|3866.9
19:36:03|3866.9
19:36:04|3866.9
19:36:05|3866.9
19:36:07|3866.9
19:36:07|3866.9
19:36:08|3866.9
19:36:09|3866.9
19:36:11|3866.9
19:36:11|3866.9
19:36:12|3866.9
19:36:13|3866.9
19:36:14|3866.9
19:36:15|3866.9
19:36:16|3866.9
19:36:18|3869.8
19:36:18|3869.8
19:36:19|3869.9
19:36:20|3869.9
19:36:22|3869.9
19:36:22|3869.9
19:36:23|3869.9
19:36:25|3871.05
19:36:25|3871.05
19:36:27|3871.05
19:36:27|3871.05
19:36:28|3871.05
19:36:29|3871.05
19:36:30|3871.05
19:36:31|3871.05
19:36:32|3871.05
19:36:33|3871.05
19:36:34|3871.05
19:36:35|3872.41
19:36:37|3872.61
19:36:37|3872.61
19:36:38|3873.6
19:36:39|3873.6
19:36:40|3873.6
19:36:41|3872.8
19:36:43|3872.8
19:36:44|3873.01
19:36:45|3873.01
19:36:45|3874.75
19:36:46|3874.75
19:36:47|3874.75
19:36:50|3874.75
19:36:51|3874.75
19:36:51|3874.75
19:36:52|3874.75
19:36:53|3874.75
19:36:54|3874.75
19:36:55|3874.75
19:36:56|3874.75
19:36:57|3874.75
19:36:59|3873.56
19:37:00|3873.56
19:37:02|3873.56
19:37:02|3873.56
19:37:04|3873.56
19:37:05|3873.
19:37:05|3873.
19:37:07|3873.
19:37:07|3873.
19:37:08|3873.
19:37:10|3873.
19:37:10|3873.
19:37:12|3872.41
19:37:12|3872.41
19:37:14|3872.41
19:37:15|3872.41
19:37:16|3872.41
19:37:17|3872.41
19:37:18|3871.72
19:37:19|3871.72
19:37:20|3871.72
19:37:21|3871.72
19:37:22|3871.72
19:37:23|3871.72
19:37:24|3871.72
19:37:25|3871.72
19:37:26|3871.72
19:37:27|3871.72
19:37:28|3871.72
19:37:29|3871.72
19:37:31|3869.68
19:37:31|3869.68
19:37:32|3869.68
19:37:33|3869.68
19:37:34|3869.68
19:37:36|3869.68
19:37:36|3869.68
19:37:37|3869.68
19:37:39|3869.68
19:37:39|3869.68
19:37:40|3869.68
19:37:41|3869.68
19:37:43|3869.68
19:37:43|3869.68
19:37:45|3869.68
19:37:45|3869.68
19:37:46|3869.68
19:37:48|3869.68
19:37:48|3868.03
19:37:49|3868.03
19:37:50|3868.03
19:37:51|3868.03
19:37:52|3868.03
19:37:53|3868.03
19:37:55|3868.03
19:37:55|3868.03
19:37:56|3868.03
19:37:57|3868.03
19:37:58|3868.03
19:38:00|3868.03
19:38:01|3868.03
19:38:03|3868.03
19:38:04|3868.03
19:38:04|3867.05
19:38:05|3867.05
19:38:07|3866.2
19:38:07|3866.2
19:38:08|3866.2
19:38:10|3866.2
19:38:10|3867.96
19:38:11|3867.96
19:38:13|3867.96
19:38:14|3867.96
19:38:15|3867.96
19:38:16|3867.96
19:38:17|3867.96
19:38:18|3867.96
19:38:18|3869.19
19:38:20|3869.19
19:38:20|3869.19
19:38:22|3869.19
19:38:23|3869.19
19:38:24|3869.19
19:38:25|3869.19
19:38:25|3869.19
19:38:28|3869.19
19:38:29|3869.19
19:38:29|3869.19
19:38:31|3869.19
19:38:31|3869.19
19:38:32|3869.19
19:38:33|3869.19
19:38:34|3869.19
19:38:36|3869.19
19:38:37|3869.19
19:38:37|3869.19
19:38:38|3869.19
19:38:39|3869.19
19:38:41|3869.19
19:38:41|3869.19
19:38:43|3869.19
19:38:44|3869.19
19:38:44|3869.19
19:38:45|3869.19
19:38:47|3872.76
19:38:48|3872.76
19:38:49|3872.76
19:38:50|3872.6
19:38:51|3872.6
19:38:52|3873.48
19:38:53|3874.3
19:38:54|3875.21
19:38:55|3875.21
19:38:55|3875.21
19:38:57|3875.6
19:38:57|3875.8
19:38:59|3875.8
19:39:00|3875.2
19:39:02|3875.2
19:39:03|3875.2
19:39:04|3875.2
19:39:05|3875.2
19:39:06|3875.2
19:39:07|3875.2
19:39:08|3875.2
19:39:09|3875.2
19:39:10|3875.2
19:39:11|3875.2
19:39:13|3875.2
19:39:13|3876.21
19:39:15|3876.21
19:39:16|3876.21
19:39:16|3876.21
19:39:17|3876.21
19:39:18|3876.21
19:39:19|3876.21
19:39:21|3876.21
19:39:21|3876.21
19:39:23|3876.21
19:39:24|3874.41
19:39:25|3874.41
19:39:25|3874.41
19:39:27|3872.74
19:39:28|3872.74
19:39:29|3871.68
19:39:30|3871.68
19:39:31|3871.68
19:39:32|3871.68
19:39:33|3871.68
19:39:34|3871.39
19:39:35|3871.39
19:39:36|3872.39
19:39:37|3872.39
19:39:38|3872.39
19:39:39|3872.39
19:39:41|3872.39
19:39:41|3872.39
19:39:42|3872.39
19:39:44|3872.39
19:39:44|3872.39
19:39:45|3872.39
19:39:46|3872.39
19:39:47|3872.39
19:39:48|3872.39
19:39:50|3872.39
19:39:51|3872.39
19:39:52|3872.39
19:39:52|3872.39
19:39:53|3872.39
19:39:54|3872.39
19:39:55|3871.57
19:39:56|3871.57
19:39:57|3871.57
19:39:58|3871.57
19:39:59|3871.61
19:40:00|3871.61
19:40:01|3871.61
19:40:02|3871.61
19:40:04|3871.61
19:40:05|3871.61
19:40:06|3871.61
19:40:07|3871.61
19:40:08|3871.61
19:40:09|3871.82
19:40:10|3872.
19:40:11|3872.
19:40:12|3872.18
19:40:13|3872.18
19:40:14|3872.89
19:40:15|3872.89
19:40:16|3874.59
19:40:17|3874.59
19:40:18|3874.59
19:40:19|3874.59
19:40:20|3874.59
19:40:21|3874.59
19:40:22|3874.59
19:40:23|3874.59
19:40:24|3874.59
19:40:25|3874.59
19:40:26|3874.59
19:40:27|3874.59
19:40:28|3874.59
19:40:29|3874.59
19:40:30|3874.59
19:40:31|3874.59
19:40:32|3874.59
19:40:33|3874.59
19:40:34|3874.59
19:40:35|3874.59
19:40:36|3874.59
19:40:37|3874.59
19:40:38|3874.59
19:40:39|3869.49
19:40:40|3869.49
19:40:41|3869.49
19:40:42|3869.49
19:40:43|3869.49
19:40:44|3869.49
19:40:45|3869.49
19:40:46|3869.49
19:40:47|3869.49
19:40:48|3869.49
19:40:49|3869.49
19:40:50|3869.49
19:40:52|3869.49
19:40:52|3869.49
19:40:53|3869.49
19:40:54|3869.49
19:40:55|3869.49
19:40:56|3869.49
19:40:57|3869.49
19:40:58|3869.49
19:40:59|3869.49
19:41:00|3869.49
19:41:01|3869.49
19:41:03|3869.49
19:41:05|3869.49
19:41:05|3869.49
19:41:07|3869.49
19:41:08|3869.49
19:41:08|3869.49
19:41:09|3867.1
19:41:11|3867.1
19:41:12|3867.1
19:41:12|3867.1
19:41:13|3867.1
19:41:16|3867.1
19:41:17|3867.1
19:41:19|3867.1
19:41:20|3867.1
19:41:21|3867.1
19:41:21|3867.1
19:41:22|3867.1
19:41:24|3867.1
19:41:25|3867.1
19:41:26|3867.1
19:41:26|3867.1
19:41:28|3867.1
19:41:29|3867.1
19:41:31|3867.1
19:41:31|3867.1
19:41:32|3867.1
19:41:33|3867.1
19:41:34|3867.1
19:41:36|3867.1
19:41:36|3867.1
19:41:38|3863.62
19:41:38|3863.62
19:41:39|3863.62
19:41:40|3863.62
19:41:41|3863.62
19:41:42|3863.62
19:41:43|3863.62
19:41:44|3863.62
19:41:46|3863.62
19:41:46|3863.62
19:41:48|3863.62
19:41:48|3865.21
19:41:49|3865.21
19:41:50|3865.42
19:41:51|3865.42
19:41:53|3866.44
19:41:54|3866.44
19:41:54|3866.44
19:41:55|3866.44
19:41:57|3866.44
19:41:58|3866.44
19:41:58|3865.62
19:41:59|3865.62
19:42:00|3865.62
19:42:01|3865.62
19:42:02|3865.62
19:42:04|3865.62
19:42:05|3865.62
19:42:06|3865.62
19:42:08|3865.62
19:42:09|3865.62
19:42:10|3865.62
19:42:11|3865.62
19:42:12|3865.62
19:42:12|3865.62
19:42:14|3866.41
19:42:14|3866.41
19:42:15|3866.6
19:42:16|3866.6
19:42:17|3866.6
19:42:18|3866.6
19:42:20|3866.6
19:42:21|3866.6
19:42:21|3866.6
19:42:23|3866.6
19:42:23|3866.6
19:42:24|3866.6
19:42:25|3868.3
19:42:26|3868.3
19:42:28|3868.3
19:42:28|3866.
19:42:29|3866.
19:42:31|3866.
19:42:32|3866.
19:42:32|3866.
19:42:33|3866.
19:42:34|3866.
19:42:35|3866.
19:42:37|3866.
19:42:37|3866.
19:42:38|3866.
19:42:39|3866.
19:42:41|3866.
19:42:41|3866.
19:42:43|3866.
19:42:43|3866.
19:42:44|3866.
19:42:45|3866.
19:42:46|3866.
19:42:48|3866.
19:42:49|3866.
19:42:50|3866.
19:42:50|3866.
19:42:51|3866.
19:42:53|3866.
19:42:54|3866.
19:42:55|3866.
19:42:56|3866.
19:42:56|3867.53
19:42:58|3867.08
19:42:58|3867.08
19:43:00|3867.08
19:43:00|3867.08
19:43:02|3867.08
19:43:03|3867.08
19:43:04|3867.08
19:43:06|3866.
19:43:07|3865.2
19:43:08|3865.2
19:43:09|3865.2
19:43:10|3865.2
19:43:11|3865.2
19:43:11|3865.2
19:43:12|3865.2
19:43:14|3865.2
19:43:15|3865.2
19:43:16|3865.2
19:43:16|3865.2
19:43:18|3865.58
19:43:19|3865.58
19:43:20|3863.82
19:43:21|3863.82
19:43:21|3863.82
19:43:23|3863.82
19:43:24|3863.82
19:43:25|3863.82
19:43:26|3863.82
19:43:27|3863.82
19:43:28|3863.82
19:43:29|3863.82
19:43:30|3863.82
19:43:31|3863.82
19:43:32|3861.4
19:43:33|3861.4
19:43:34|3861.4
19:43:35|3861.4
19:43:36|3861.4
19:43:37|3861.4
19:43:38|3861.4
19:43:39|3861.36
19:43:40|3861.36
19:43:41|3860.6
19:43:43|3860.46
19:43:43|3859.66
19:43:44|3859.66
19:43:45|3859.66
19:43:46|3859.66
19:43:48|3859.66
19:43:48|3859.66
19:43:50|3859.66
19:43:51|3859.66
19:43:52|3861.68
19:43:53|3861.68
19:43:54|3861.68
19:43:55|3861.68
19:43:56|3861.68
19:43:57|3861.68
19:43:58|3861.68
19:44:00|3861.68
19:44:00|3861.68
19:44:01|3862.57
19:44:02|3863.
19:44:03|3863.
19:44:05|3863.
19:44:06|3861.89
19:44:08|3861.89
19:44:09|3861.89
19:44:10|3861.89
19:44:11|3861.89
19:44:13|3861.89
19:44:13|3861.89
19:44:15|3861.89
19:44:16|3861.89
19:44:18|3862.16
19:44:19|3862.16
19:44:20|3862.16
19:44:21|3862.16
19:44:22|3862.16
19:44:23|3862.16
19:44:23|3862.16
19:44:24|3862.16
19:44:26|3862.16
19:44:26|3863.48
19:44:28|3863.48
19:44:28|3863.48
19:44:29|3863.48
19:44:30|3863.8
19:44:31|3863.8
19:44:34|3863.8
19:44:35|3863.8
19:44:36|3863.8
19:44:37|3863.8
19:44:37|3863.8
19:44:38|3863.8
19:44:39|3863.8
19:44:40|3863.8
19:44:41|3863.8
19:44:42|3863.8
19:44:43|3863.8
19:44:45|3863.8
19:44:45|3863.8
19:44:46|3863.8
19:44:47|3863.8
19:44:49|3863.8
19:44:49|3864.73
19:44:50|3864.44
19:44:51|3864.39
19:44:52|3864.39
19:44:53|3864.39
19:44:54|3864.
19:44:55|3864.
19:44:56|3864.
19:44:58|3864.
19:44:58|3864.
19:44:59|3864.
19:45:01|3864.
19:45:01|3863.91
19:45:02|3863.91
19:45:03|3863.91
19:45:05|3863.91
19:45:05|3864.41
19:45:07|3864.41
19:45:09|3864.41
19:45:09|3864.41
19:45:10|3864.41
19:45:12|3864.41
19:45:12|3864.41
19:45:13|3864.41
19:45:14|3864.41
19:45:15|3864.41
19:45:17|3864.41
19:45:18|3864.41
19:45:18|3864.41
19:45:20|3864.41
19:45:21|3864.41
19:45:22|3863.21
19:45:23|3863.21
19:45:24|3863.21
19:45:25|3863.21
19:45:26|3863.21
19:45:27|3863.21
19:45:28|3863.21
19:45:29|3863.21
19:45:30|3863.21
19:45:31|3863.21
19:45:32|3861.62
19:45:33|3861.62
19:45:35|3861.62
19:45:35|3860.19
19:45:36|3860.19
19:45:37|3860.19
19:45:39|3860.19
19:45:39|3860.19
19:45:40|3860.19
19:45:41|3860.19
19:45:42|3860.19
19:45:43|3860.19
19:45:44|3859.14
19:45:45|3858.
19:45:46|3858.2
19:45:47|3858.2
19:45:48|3858.2
19:45:49|3858.2
19:45:50|3858.2
19:45:51|3858.2
19:45:53|3858.2
19:45:53|3858.2
19:45:54|3858.2
19:45:55|3858.2
19:45:57|3858.2
19:45:58|3858.2
19:45:59|3858.2
19:45:59|3858.2
19:46:01|3858.2
19:46:01|3858.2
19:46:02|3858.2
19:46:04|3854.96
19:46:04|3857.2
19:46:05|3857.2
19:46:06|3857.1
19:46:07|3857.1
19:46:08|3857.1
19:46:09|3857.1
19:46:11|3857.1
19:46:11|3857.1
19:46:12|3857.1
19:46:14|3857.1
19:46:14|3859.08
19:46:15|3859.08
19:46:16|3859.08
19:46:18|3859.08
19:46:19|3859.08
19:46:19|3859.08
19:46:20|3859.08
19:46:21|3859.08
19:46:22|3859.08
19:46:24|3859.08
19:46:24|3859.08
19:46:26|3859.08
19:46:26|3859.08
19:46:27|3859.08
19:46:28|3859.08
19:46:30|3859.08
19:46:30|3859.08
19:46:32|3859.08
19:46:32|3859.08
19:46:33|3859.08
19:46:34|3859.08
19:46:36|3859.08
19:46:36|3859.08
19:46:38|3859.08
19:46:38|3859.08
19:46:40|3859.08
19:46:40|3861.99
19:46:42|3859.36
19:46:43|3860.02
19:46:43|3860.02
19:46:45|3860.6
19:46:46|3860.6
19:46:47|3860.6
19:46:47|3860.6
19:46:49|3860.6
19:46:50|3860.6
19:46:51|3860.6
19:46:51|3859.48
19:46:53|3859.48
19:46:53|3859.48
19:46:54|3859.48
19:46:55|3859.48
19:46:56|3859.48
19:46:58|3859.48
19:46:59|3859.48
19:47:00|3859.48
19:47:01|3859.48
19:47:02|3859.48
19:47:03|3859.48
19:47:04|3859.48
19:47:05|3859.48
19:47:06|3859.48
19:47:07|3859.48
19:47:08|3859.48
19:47:09|3859.48
19:47:10|3859.48
19:47:11|3859.48
19:47:12|3859.48
19:47:13|3859.48
19:47:14|3859.48
19:47:15|3859.48
19:47:16|3859.48
19:47:17|3858.04
19:47:18|3858.04
19:47:19|3858.04
19:47:20|3858.04
19:47:21|3858.04
19:47:22|3858.04
19:47:24|3858.04
19:47:25|3861.61
19:47:26|3861.61
19:47:26|3861.61
19:47:27|3861.61
19:47:28|3861.61
19:47:29|3861.61
19:47:30|3860.8
19:47:32|3858.4
19:47:32|3858.4
19:47:34|3857.7
19:47:35|3857.78
19:47:35|3857.78
19:47:37|3857.78
19:47:38|3857.78
19:47:39|3857.78
19:47:40|3857.78
19:47:41|3857.78
19:47:42|3857.78
19:47:43|3857.78
19:47:44|3857.96
19:47:45|3857.96
19:47:46|3857.96
19:47:47|3857.96
19:47:48|3857.96
19:47:49|3857.96
19:47:50|3857.96
19:47:51|3857.96
19:47:52|3857.96
19:47:54|3857.96
19:47:55|3857.96
19:47:55|3857.96
19:47:56|3857.96
19:47:57|3857.96
19:47:59|3857.96
19:48:00|3857.96
19:48:00|3857.96
19:48:02|3856.81
19:48:03|3856.81
19:48:04|3856.81
19:48:04|3856.81
19:48:06|3856.81
19:48:07|3856.81
19:48:08|3856.81
19:48:09|3856.81
19:48:11|3856.81
19:48:11|3856.81
19:48:12|3856.81
19:48:14|3858.63
19:48:15|3858.63
19:48:16|3858.63
19:48:17|3858.63
19:48:18|3859.99
19:48:19|3860.
19:48:20|3860.
19:48:21|3860.
19:48:22|3860.
19:48:23|3860.
19:48:24|3862.4
19:48:25|3862.4
19:48:26|3862.4
19:48:27|3862.2
19:48:28|3862.2
19:48:29|3862.96
19:48:31|3862.96
19:48:31|3862.96
19:48:32|3864.78
19:48:33|3864.78
19:48:34|3864.78
19:48:36|3864.78
19:48:36|3864.78
19:48:38|3864.78
19:48:38|3864.78
19:48:39|3864.78
19:48:41|3864.78
19:48:41|3864.78
19:48:42|3864.78
19:48:43|3864.78
19:48:44|3864.78
19:48:45|3864.78
19:48:46|3864.78
19:48:47|3864.78
19:48:48|3864.78
19:48:50|3864.78
19:48:50|3863.44
19:48:52|3863.44
19:48:53|3863.44
19:48:53|3863.44
19:48:54|3863.18
19:48:55|3865.68
19:48:57|3865.68
19:48:58|3865.68
19:48:59|3865.68
19:49:00|3865.68
19:49:01|3862.8
19:49:02|3862.8
19:49:03|3862.8
19:49:04|3862.8
19:49:05|3862.8
19:49:06|3862.8
19:49:07|3861.4
19:49:08|3861.4
19:49:09|3861.4
19:49:10|3861.4
19:49:12|3860.8
19:49:13|3860.8
19:49:15|3860.8
19:49:15|3859.21
19:49:17|3859.38
19:49:18|3859.38
19:49:19|3859.38
19:49:19|3859.38
19:49:20|3859.38
19:49:22|3859.38
19:49:22|3859.38
19:49:23|3859.38
19:49:25|3859.38
19:49:25|3859.38
19:49:26|3859.38
19:49:27|3859.38
19:49:28|3859.38
19:49:30|3859.38
19:49:31|3859.38
19:49:32|3859.38
19:49:33|3859.38
19:49:34|3859.38
19:49:35|3859.38
19:49:36|3859.38
19:49:37|3859.38
19:49:38|3859.38
19:49:39|3859.38
19:49:41|3859.38
19:49:42|3859.38
19:49:42|3859.38
19:49:44|3859.38
19:49:44|3859.38
19:49:46|3859.38
19:49:46|3859.38
19:49:48|3861.
19:49:49|3861.
19:49:49|3861.
19:49:50|3861.
19:49:51|3861.
19:49:52|3861.
19:49:53|3861.
19:49:55|3861.
19:49:56|3861.
19:49:57|3861.
19:49:58|3861.
19:49:59|3861.
19:50:00|3861.
19:50:01|3861.
19:50:03|3861.
19:50:04|3861.
19:50:04|3861.
19:50:05|3861.
19:50:07|3861.
19:50:07|3861.
19:50:08|3861.
19:50:09|3861.
19:50:10|3861.
19:50:11|3861.
19:50:12|3861.
19:50:14|3861.
19:50:15|3861.
19:50:16|3861.
19:50:17|3861.
19:50:19|3861.
19:50:19|3861.
19:50:20|3861.
19:50:21|3861.
19:50:23|3861.
19:50:23|3861.
19:50:24|3861.
19:50:25|3861.
19:50:27|3861.
19:50:27|3861.
19:50:28|3861.
19:50:29|3861.
19:50:30|3861.
19:50:31|3861.
19:50:32|3861.
19:50:33|3861.
19:50:34|3861.
19:50:35|3861.
19:50:36|3861.
19:50:37|3861.
19:50:39|3861.
19:50:40|3861.
19:50:40|3861.
19:50:42|3861.
19:50:43|3861.
19:50:44|3861.
19:50:45|3861.
19:50:46|3861.
19:50:47|3861.
19:50:48|3861.
19:50:49|3861.
19:50:50|3864.94
19:50:51|3864.62
19:50:52|3864.62
19:50:53|3864.62
19:50:54|3864.62
19:50:55|3864.62
19:50:56|3863.9
19:50:57|3863.9
19:50:58|3863.9
19:50:59|3863.9
19:51:00|3863.9
19:51:01|3863.9
19:51:02|3863.9
19:51:03|3863.9
19:51:05|3863.9
19:51:05|3865.94
19:51:06|3865.94
19:51:07|3865.94
19:51:08|3865.97
19:51:09|3865.97
19:51:10|3865.97
19:51:12|3865.97
19:51:13|3865.97
19:51:14|3865.97
19:51:15|3865.97
19:51:16|3865.97
19:51:17|3865.97
19:51:18|3865.97
19:51:18|3865.97
19:51:20|3865.97
19:51:21|3865.97
19:51:22|3868.53
19:51:23|3868.53
19:51:23|3868.53
19:51:25|3868.2
19:51:26|3869.46
19:51:27|3869.46
19:51:28|3869.46
19:51:28|3869.46
19:51:30|3870.
19:51:30|3870.6
19:51:32|3870.6
19:51:33|3870.6
19:51:34|3870.6
19:51:35|3870.6
19:51:36|3870.6
19:51:37|3870.6
19:51:38|3868.74
19:51:39|3868.74
19:51:40|3868.74
19:51:41|3869.02
19:51:42|3869.02
19:51:43|3868.72
19:51:44|3868.72
19:51:45|3868.72
19:51:46|3868.72
19:51:47|3868.72
19:51:48|3867.81
19:51:49|3867.81
19:51:50|3867.81
19:51:51|3867.81
19:51:52|3868.81
19:51:53|3868.81
19:51:54|3868.81
19:51:55|3868.81
19:51:56|3868.81
19:51:57|3868.81
19:51:58|3868.81
19:51:59|3868.81
19:52:01|3868.81
19:52:01|3868.81
19:52:02|3868.81
19:52:04|3868.81
19:52:04|3868.81
19:52:05|3868.81
19:52:06|3868.81
19:52:07|3868.81
19:52:10|3868.81
19:52:11|3870.72
19:52:12|3870.72
19:52:13|3871.4
19:52:15|3871.4
19:52:15|3871.4
19:52:17|3871.4
19:52:18|3871.4
19:52:20|3871.42
19:52:21|3871.42
19:52:22|3871.42
19:52:22|3871.42
19:52:23|3871.42
19:52:24|3871.42
19:52:25|3871.42
19:52:26|3871.42
19:52:27|3871.42
19:52:28|3871.42
19:52:29|3871.42
19:52:31|3871.42
19:52:32|3871.42
19:52:33|3871.42
19:52:34|3871.42
19:52:35|3871.42
19:52:36|3871.42
19:52:37|3871.42
19:52:38|3871.42
19:52:39|3871.42
19:52:40|3871.42
19:52:41|3871.42
19:52:42|3871.42
19:52:42|3871.88
19:52:44|3871.88
19:52:44|3871.88
19:52:46|3873.03
19:52:47|3873.03
19:52:47|3873.03
19:52:49|3873.03
19:52:50|3873.03
19:52:50|3871.6
19:52:51|3871.6
19:52:54|3871.6
19:52:55|3871.6
19:52:55|3871.6
19:52:57|3871.6
19:52:58|3871.6
19:52:59|3871.6
19:52:59|3871.6
19:53:01|3871.6
19:53:01|3871.6
19:53:02|3871.6
19:53:03|3872.6
19:53:05|3872.6
19:53:06|3872.6
19:53:07|3872.6
19:53:08|3872.6
19:53:08|3872.6
19:53:10|3872.6
19:53:11|3872.6
19:53:12|3872.6
19:53:13|3872.6
19:53:14|3872.6
19:53:15|3872.6
19:53:17|3872.6
19:53:17|3872.6
19:53:19|3872.6
19:53:20|3872.6
19:53:20|3871.
19:53:22|3871.
19:53:23|3871.82
19:53:25|3871.82
19:53:25|3871.82
19:53:27|3871.82
19:53:28|3871.82
19:53:29|3871.82
19:53:30|3871.82
19:53:31|3871.82
19:53:32|3871.82
19:53:33|3871.82
19:53:34|3873.14
19:53:35|3873.14
19:53:36|3873.14
19:53:37|3873.14
19:53:37|3873.14
19:53:39|3873.14
19:53:40|3873.14
19:53:41|3872.99
19:53:41|3872.99
19:53:43|3872.99
19:53:44|3872.99
19:53:45|3872.36
19:53:46|3872.36
19:53:46|3872.36
19:53:48|3872.36
19:53:49|3872.36
19:53:50|3872.36
19:53:51|3872.36
19:53:52|3872.36
19:53:53|3871.83
19:53:54|3871.83
19:53:55|3871.83
19:53:56|3871.83
19:53:57|3871.83
19:53:58|3871.83
19:53:59|3871.83
19:54:00|3871.83
19:54:01|3871.83
19:54:02|3871.83
19:54:03|3871.83
19:54:04|3871.83
19:54:05|3871.83
19:54:06|3872.69
19:54:07|3872.69
19:54:08|3872.69
19:54:09|3872.69
19:54:10|3872.51
19:54:11|3872.51
19:54:12|3871.69
19:54:13|3871.69
19:54:14|3871.69
19:54:15|3871.69
19:54:20|3871.69
19:54:21|3872.67
19:54:22|3872.67
19:54:23|3872.67
19:54:24|3872.67
19:54:25|3872.67
19:54:26|3872.67
19:54:27|3872.67
19:54:28|3872.67
19:54:29|3872.67
19:54:30|3872.67
19:54:31|3872.5
19:54:32|3872.5
19:54:34|3872.5
19:54:34|3872.5
19:54:35|3872.5
19:54:37|3872.5
19:54:37|3872.5
19:54:38|3872.5
19:54:40|3872.5
19:54:40|3872.5
19:54:41|3872.5
19:54:42|3872.5
19:54:44|3872.5
19:54:44|3872.5
19:54:46|3872.5
19:54:46|3872.5
19:54:48|3872.5
19:54:48|3872.5
19:54:50|3872.5
19:54:50|3872.5
19:54:52|3872.5
19:54:52|3872.5
19:54:54|3872.5
19:54:54|3872.5
19:54:56|3872.5
19:54:56|3872.5
19:54:57|3872.5
19:54:59|3872.5
19:54:59|3872.5
19:55:01|3872.5
19:55:02|3872.5
19:55:03|3872.6
19:55:04|3872.2
19:55:06|3872.2
19:55:06|3871.6
19:55:07|3869.8
19:55:09|3869.8
19:55:09|3869.8
19:55:10|3869.8
19:55:12|3869.8
19:55:13|3869.8
19:55:13|3871.8
19:55:14|3871.9
19:55:16|3871.9
19:55:18|3871.9
19:55:19|3871.9
19:55:20|3871.9
19:55:21|3871.9
19:55:21|3871.9
19:55:23|3871.9
19:55:24|3871.9
19:55:24|3871.9
19:55:26|3871.9
19:55:28|3871.9
19:55:28|3871.9
19:55:30|3871.9
19:55:31|3871.9
19:55:31|3871.9
19:55:33|3869.8
19:55:34|3869.6
19:55:35|3869.6
19:55:36|3869.6
19:55:37|3869.6
19:55:38|3869.6
19:55:39|3869.6
19:55:40|3869.6
19:55:41|3869.6
19:55:42|3869.6
19:55:43|3869.6
19:55:44|3869.6
19:55:45|3870.2
19:55:46|3870.2
19:55:47|3870.21
19:55:48|3870.21
19:55:49|3870.21
19:55:50|3870.21
19:55:51|3870.21
19:55:52|3870.21
19:55:53|3870.21
19:55:54|3870.21
19:55:55|3870.21
19:55:56|3870.21
19:55:57|3870.21
19:55:58|3870.21
19:55:59|3870.21
19:56:00|3870.21
19:56:02|3870.83
19:56:02|3871.38
19:56:04|3871.64
19:56:05|3871.64
19:56:06|3871.64
19:56:07|3871.64
19:56:08|3871.64
19:56:09|3871.64
19:56:10|3871.64
19:56:12|3871.42
19:56:13|3871.42
19:56:14|3871.42
19:56:15|3871.42
19:56:16|3871.42
19:56:16|3871.42
19:56:17|3871.42
19:56:20|3871.42
19:56:20|3871.42
19:56:22|3871.42
19:56:23|3871.42
19:56:24|3871.42
19:56:25|3871.42
19:56:25|3871.42
19:56:28|3871.42
19:56:28|3871.42
19:56:29|3871.42
19:56:30|3871.42
19:56:32|3871.42
19:56:33|3871.42
19:56:33|3871.42
19:56:35|3871.42
19:56:35|3871.42
19:56:36|3871.42
19:56:37|3871.42
19:56:39|3871.42
19:56:40|3871.94
19:56:40|3872.6
19:56:42|3872.6
19:56:42|3872.6
19:56:43|3872.6
19:56:44|3872.6
19:56:45|3872.6
19:56:47|3872.6
19:56:48|3872.6
19:56:49|3872.6
19:56:50|3872.6
19:56:51|3872.6
19:56:51|3872.6
19:56:52|3872.6
19:56:53|3872.6
19:56:55|3872.6
19:56:56|3869.61
19:56:56|3869.61
19:56:57|3869.61
19:56:59|3869.61
19:57:01|3869.61
19:57:02|3869.61
19:57:02|3868.2
19:57:03|3869.01
19:57:05|3869.01
19:57:05|3869.41
19:57:06|3869.41
19:57:07|3869.41
19:57:08|3869.41
19:57:10|3869.41
19:57:10|3869.41
19:57:11|3869.41
19:57:12|3869.02
19:57:13|3869.02
19:57:15|3870.
19:57:16|3870.
19:57:16|3870.
19:57:17|3870.
19:57:18|3870.
19:57:20|3870.
19:57:21|3870.
19:57:22|3870.
19:57:23|3870.
19:57:24|3870.
19:57:26|3870.
19:57:27|3870.
19:57:28|3870.
19:57:29|3870.
19:57:30|3870.
19:57:31|3870.
19:57:32|3870.
19:57:33|3870.
19:57:34|3870.
19:57:35|3870.
19:57:36|3870.
19:57:37|3870.
19:57:38|3866.39
19:57:40|3866.39
19:57:41|3866.39
19:57:41|3866.39
19:57:42|3866.39
19:57:43|3866.39
19:57:44|3865.72
19:57:46|3865.72
19:57:46|3865.72
19:57:47|3865.72
19:57:49|3865.72
19:57:49|3865.72
19:57:50|3865.72
19:57:52|3865.72
19:57:53|3865.72
19:57:53|3865.72
19:57:54|3864.
19:57:56|3862.91
19:57:57|3862.81
19:57:57|3862.81
19:57:59|3862.81
19:58:00|3862.81
19:58:00|3862.81
19:58:02|3862.81
19:58:03|3862.81
19:58:03|3862.81
19:58:05|3860.8
19:58:05|3860.8
19:58:07|3860.8
19:58:08|3860.8
19:58:09|3856.34
19:58:09|3857.79
19:58:11|3857.4
19:58:12|3857.4
19:58:13|3857.4
19:58:14|3857.4
19:58:15|3857.4
19:58:16|3857.4
19:58:16|3857.5
19:58:17|3857.5
19:58:19|3857.5
19:58:21|3857.5
19:58:22|3857.5
19:58:22|3857.5
19:58:24|3857.5
19:58:24|3857.5
19:58:25|3857.5
19:58:27|3857.5
19:58:28|3858.8
19:58:29|3858.8
19:58:30|3858.8
19:58:31|3858.8
19:58:31|3858.8
19:58:32|3858.8
19:58:34|3858.8
19:58:35|3858.8
19:58:35|3859.48
19:58:37|3859.48
19:58:38|3859.48
19:58:39|3859.48
19:58:40|3859.48
19:58:40|3860.94
19:58:42|3860.94
19:58:42|3860.94
19:58:44|3860.94
19:58:45|3860.94
19:58:46|3860.94
19:58:46|3860.94
19:58:47|3860.94
19:58:48|3860.94
19:58:50|3861.6
19:58:51|3862.6
19:58:52|3862.6
19:58:52|3862.6
19:58:54|3862.6
19:58:55|3862.6
19:58:56|3862.6
19:58:57|3862.6
19:58:58|3862.6
19:58:59|3862.6
19:59:00|3862.6
19:59:01|3862.6
19:59:02|3862.6
19:59:03|3862.6
19:59:04|3862.6
19:59:05|3862.6
19:59:06|3862.6
19:59:07|3861.33
19:59:08|3861.33
19:59:09|3861.33
19:59:10|3860.39
19:59:11|3860.39
19:59:12|3860.39
19:59:13|3860.39
19:59:14|3860.39
19:59:15|3860.39
19:59:16|3860.39
19:59:17|3859.59
19:59:18|3859.59
19:59:19|3859.59
19:59:20|3859.59
19:59:21|3859.59
19:59:22|3859.59
19:59:24|3859.59
19:59:25|3859.59
19:59:26|3859.59
19:59:27|3859.59
19:59:28|3859.59
19:59:29|3859.59
19:59:30|3859.59
19:59:30|3859.59
19:59:31|3856.59
19:59:32|3856.59
19:59:34|3856.59
19:59:35|3856.59
19:59:36|3855.25
19:59:37|3855.53
19:59:38|3855.53
19:59:39|3855.53
19:59:40|3855.53
19:59:41|3855.53
19:59:42|3855.53
19:59:43|3855.53
19:59:44|3855.53
19:59:45|3855.53
19:59:46|3855.53
19:59:47|3855.53
19:59:48|3855.53
19:59:49|3855.53
19:59:51|3855.53
19:59:51|3855.53
19:59:53|3855.53
19:59:54|3856.9
19:59:54|3856.9
19:59:55|3856.9
19:59:56|3856.9
19:59:57|3856.9
19:59:58|3856.9
19:59:59|3856.9
20:00:00|3856.9
20:00:01|3857.7
20:00:02|3857.7
20:00:04|3857.7
20:00:05|3857.7
20:00:06|3857.2
20:00:07|3857.2
20:00:08|3857.2
20:00:09|3857.2
20:00:10|3857.2
20:00:11|3855.
20:00:12|3854.59
20:00:13|3854.59
20:00:14|3853.38
20:00:15|3853.38
20:00:16|3853.6
20:00:17|3853.6
20:00:18|3855.42
20:00:19|3855.42
20:00:20|3855.42
20:00:21|3855.42
20:00:22|3855.42
20:00:23|3855.42
20:00:24|3855.42
20:00:25|3855.42
20:00:26|3855.42
20:00:27|3855.42
20:00:28|3853.8
20:00:29|3853.8
20:00:30|3853.8
20:00:31|3853.3
20:00:32|3853.3
20:00:33|3852.8
20:00:34|3852.8
20:00:35|3852.8
20:00:36|3852.8
20:00:37|3852.8
20:00:38|3852.8
20:00:39|3852.8
20:00:40|3850.66
20:00:41|3851.6
20:00:42|3850.6
20:00:43|3850.6
20:00:44|3850.6
20:00:45|3851.6
20:00:46|3851.6
20:00:47|3851.6
20:00:48|3851.6
20:00:49|3851.6
20:00:50|3851.6
20:00:51|3851.6
20:00:52|3853.9
20:00:53|3853.9
20:00:54|3853.9
20:00:55|3853.9
20:00:56|3853.9
20:00:57|3853.9
20:00:58|3853.1
20:00:59|3853.1
20:01:01|3853.1
20:01:01|3853.1
20:01:02|3853.1
20:01:03|3853.1
20:01:04|3853.1
20:01:05|3853.1
20:01:06|3853.1
20:01:07|3853.1
20:01:09|3853.1
20:01:09|3857.2
20:01:10|3857.2
20:01:11|3857.2
20:01:12|3856.8
20:01:13|3856.8
20:01:15|3856.8
20:01:15|3858.4
20:01:16|3858.6
20:01:17|3858.6
20:01:18|3858.6
20:01:19|3858.2
20:01:20|3858.2
20:01:21|3858.2
20:01:22|3858.2
20:01:23|3858.2
20:01:25|3858.2
20:01:28|3858.2
20:01:29|3858.2
20:01:31|3858.2
20:01:32|3858.2
20:01:32|3858.2
20:01:33|3858.2
20:01:34|3858.2
20:01:35|3856.84
20:01:36|3856.84
20:01:37|3856.84
20:01:39|3855.2
20:01:40|3855.2
20:01:41|3855.2
20:01:42|3855.2
20:01:43|3855.2
20:01:43|3855.2
20:01:45|3855.2
20:01:46|3855.2
20:01:47|3855.2
20:01:47|3855.2
20:01:49|3855.2
20:01:50|3855.2
20:01:51|3855.2
20:01:52|3855.2
20:01:53|3855.2
20:01:54|3855.2
20:01:55|3855.2
20:01:56|3855.2
20:01:57|3855.2
20:01:59|3855.2
20:01:59|3855.2
20:02:00|3855.2
20:02:01|3855.2
20:02:02|3855.2
20:02:03|3857.43
20:02:04|3857.43
20:02:05|3857.43
20:02:06|3857.43
20:02:07|3857.43
20:02:08|3857.43
20:02:09|3857.43
20:02:10|3857.43
20:02:11|3857.43
20:02:12|3857.43
20:02:14|3857.4
20:02:14|3857.4
20:02:16|3857.4
20:02:16|3857.4
20:02:17|3857.4
20:02:19|3857.4
20:02:19|3857.4
20:02:20|3857.4
20:02:21|3857.4
20:02:22|3857.4
20:02:24|3857.4
20:02:26|3857.4
20:02:26|3857.4
20:02:28|3857.4
20:02:29|3857.4
20:02:30|3858.6
20:02:31|3858.6
20:02:32|3858.6
20:02:33|3858.6
20:02:34|3860.
20:02:35|3861.2
20:02:36|3862.8
20:02:37|3862.6
20:02:38|3862.6
20:02:39|3862.2
20:02:40|3862.4
20:02:42|3862.4
20:02:43|3862.4
20:02:44|3862.4
20:02:44|3862.4
20:02:46|3862.4
20:02:46|3862.8
20:02:48|3864.
20:02:48|3864.
20:02:50|3864.
20:02:51|3864.
20:02:52|3864.
20:02:53|3864.
20:02:53|3863.82
20:02:55|3863.48
20:02:56|3863.48
20:02:56|3863.48
20:02:58|3864.
20:02:58|3864.
20:02:59|3864.
20:03:01|3863.41
20:03:02|3863.41
20:03:04|3863.41
20:03:04|3863.41
20:03:05|3863.41
20:03:06|3863.41
20:03:07|3863.41
20:03:08|3863.41
20:03:10|3864.8
20:03:10|3864.8
20:03:11|3864.8
20:03:13|3865.4
20:03:13|3865.4
20:03:15|3865.4
20:03:16|3865.4
20:03:17|3865.4
20:03:18|3865.4
20:03:19|3865.4
20:03:20|3865.4
20:03:21|3865.4
20:03:22|3865.4
20:03:23|3865.4
20:03:24|3865.4
20:03:25|3865.4
20:03:27|3865.4
20:03:27|3865.4
20:03:29|3867.18
20:03:29|3867.18
20:03:31|3867.18
20:03:32|3867.18
20:03:33|3867.18
20:03:33|3867.18
20:03:35|3867.18
20:03:36|3867.18
20:03:37|3867.18
20:03:37|3867.61
20:03:38|3867.61
20:03:39|3867.61
20:03:40|3867.61
20:03:41|3867.61
20:03:42|3867.61
20:03:43|3867.61
20:03:45|3867.61
20:03:46|3867.61
20:03:46|3867.93
20:03:47|3867.93
20:03:49|3867.93
20:03:50|3867.93
20:03:51|3867.93
20:03:52|3867.93
20:03:53|3867.93
20:03:54|3867.93
20:03:55|3867.93
20:03:56|3867.93
20:03:58|3867.93
20:03:58|3867.93
20:04:00|3867.93
20:04:01|3867.93
20:04:02|3867.93
20:04:04|3867.93
20:04:04|3867.93
20:04:05|3867.93
20:04:06|3867.93
20:04:07|3867.93
20:04:08|3867.93
20:04:09|3867.93
20:04:10|3867.93
20:04:11|3867.93
20:04:12|3867.93
20:04:14|3867.93
20:04:15|3867.93
20:04:15|3867.51
20:04:16|3867.51
20:04:17|3867.51
20:04:18|3867.51
20:04:19|3867.51
20:04:20|3867.51
20:04:21|3867.51
20:04:22|3869.19
20:04:24|3869.19
20:04:24|3869.19
20:04:26|3869.19
20:04:27|3869.19
20:04:27|3869.19
20:04:29|3869.19
20:04:30|3869.19
20:04:31|3869.19
20:04:33|3868.65
20:04:33|3868.65
20:04:35|3869.22
20:04:36|3869.22
20:04:36|3869.22
20:04:38|3869.22
20:04:39|3869.22
20:04:41|3869.22
20:04:41|3869.22
20:04:42|3869.22
20:04:44|3869.22
20:04:46|3869.22
20:04:46|3869.4
20:04:48|3869.4
20:04:49|3869.4
20:04:49|3869.4
20:04:50|3869.4
20:04:51|3869.4
20:04:52|3869.4
20:04:54|3869.4
20:04:55|3869.4
20:04:56|3869.8
20:04:56|3869.8
20:04:58|3869.8
20:04:59|3869.8
20:05:00|3869.8
20:05:01|3869.8
20:05:02|3867.6
20:05:03|3867.6
20:05:05|3867.6
20:05:06|3867.6
20:05:07|3867.6
20:05:08|3867.6
20:05:09|3867.6
20:05:10|3867.6
20:05:11|3867.6
20:05:12|3867.6
20:05:13|3867.6
20:05:14|3867.6
20:05:16|3867.6
20:05:16|3867.6
20:05:17|3867.6
20:05:18|3867.6
20:05:19|3868.26
20:05:20|3869.
20:05:21|3869.
20:05:22|3869.41
20:05:23|3869.41
20:05:24|3869.41
20:05:25|3869.41
20:05:26|3869.41
20:05:28|3869.41
20:05:28|3869.
20:05:30|3869.
20:05:31|3869.
20:05:32|3869.
20:05:33|3869.
20:05:34|3868.
20:05:35|3868.
20:05:36|3868.
20:05:37|3868.
20:05:38|3868.
20:05:39|3868.
20:05:40|3868.
20:05:41|3868.2
20:05:42|3868.2
20:05:43|3868.2
20:05:44|3868.2
20:05:45|3872.19
20:05:46|3872.19
20:05:47|3873.61
20:05:48|3872.31
20:05:49|3872.31
20:05:50|3872.31
20:05:51|3871.01
20:05:52|3871.01
20:05:53|3871.01
20:05:54|3871.01
20:05:55|3871.01
20:05:56|3873.28
20:05:57|3872.42
20:05:58|3872.42
20:05:59|3872.42
20:06:00|3872.42
20:06:01|3872.42
20:06:02|3872.42
20:06:03|3872.42
20:06:04|3872.42
20:06:05|3872.42
20:06:06|3872.42
20:06:07|3872.42
20:06:08|3872.42
20:06:09|3872.4
20:06:10|3872.4
20:06:11|3873.32
20:06:12|3873.32
20:06:13|3873.32
20:06:14|3873.32
20:06:15|3873.32
20:06:16|3873.32
20:06:18|3873.32
20:06:19|3873.32
20:06:20|3873.32
20:06:20|3873.32
20:06:21|3873.32
20:06:22|3872.93
20:06:23|3872.93
20:06:24|3872.93
20:06:25|3872.93
20:06:26|3872.93
20:06:28|3872.93
20:06:29|3872.93
20:06:31|3872.93
20:06:32|3872.93
20:06:32|3872.93
20:06:34|3872.93
20:06:34|3872.93
20:06:35|3872.79
20:06:36|3872.79
20:06:37|3872.79
20:06:38|3872.79
20:06:39|3872.79
20:06:40|3872.79
20:06:41|3872.79
20:06:43|3872.79
20:06:43|3872.79
20:06:44|3872.79
20:06:45|3873.49
20:06:46|3873.49
20:06:48|3877.43
20:06:48|3876.21
20:06:50|3876.21
20:06:50|3876.21
20:06:52|3876.21
20:06:53|3876.21
20:06:54|3876.21
20:06:55|3876.21
20:06:55|3876.21
20:06:57|3876.21
20:06:58|3876.21
20:06:59|3876.21
20:07:00|3876.21
20:07:01|3876.21
20:07:02|3876.21
20:07:03|3876.21
20:07:04|3876.21
20:07:05|3876.21
20:07:06|3876.21
20:07:07|3876.21
20:07:08|3875.
20:07:09|3875.
20:07:10|3875.
20:07:11|3875.
20:07:12|3875.
20:07:13|3875.
20:07:14|3875.
20:07:15|3875.
20:07:16|3877.02
20:07:17|3877.02
20:07:18|3877.02
20:07:19|3879.38
20:07:20|3877.25
20:07:21|3877.07
20:07:22|3877.07
20:07:23|3877.07
20:07:24|3877.07
20:07:25|3877.07
20:07:26|3877.07
20:07:27|3877.07
20:07:28|3877.07
20:07:30|3877.07
20:07:30|3877.07
20:07:32|3877.07
20:07:33|3877.07
20:07:34|3877.07
20:07:35|3877.07
20:07:36|3877.07
20:07:37|3877.07
20:07:38|3877.07
20:07:38|3877.07
20:07:40|3877.07
20:07:40|3877.07
20:07:42|3878.81
20:07:42|3878.81
20:07:44|3878.81
20:07:45|3878.81
20:07:46|3878.81
20:07:47|3878.81
20:07:48|3879.21
20:07:49|3879.21
20:07:50|3879.21
20:07:50|3879.21
20:07:52|3879.01
20:07:53|3879.01
20:07:53|3879.01
20:07:54|3879.01
20:07:56|3879.01
20:07:56|3879.01
20:07:57|3879.01
20:07:59|3879.01
20:07:59|3879.01
20:08:01|3879.73
20:08:01|3879.73
20:08:02|3879.73
20:08:04|3879.73
20:08:05|3879.85
20:08:06|3879.85
20:08:07|3879.85
20:08:08|3879.85
20:08:09|3879.85
20:08:11|3879.85
20:08:11|3879.85
20:08:13|3880.02
20:08:13|3880.02
20:08:14|3880.02
20:08:15|3880.02
20:08:16|3880.02
20:08:18|3880.02
20:08:18|3880.02
20:08:20|3880.02
20:08:21|3880.02
20:08:22|3880.02
20:08:22|3880.02
20:08:23|3880.02
20:08:24|3879.
20:08:26|3879.
20:08:26|3879.73
20:08:27|3879.73
20:08:28|3879.73
20:08:31|3879.73
20:08:31|3881.4
20:08:32|3881.2
20:08:34|3881.2
20:08:34|3880.47
20:08:35|3880.47
20:08:37|3880.52
20:08:38|3881.09
20:08:39|3882.
20:08:40|3882.74
20:08:40|3882.74
20:08:41|3882.74
20:08:43|3882.74
20:08:44|3882.
20:08:44|3882.
20:08:45|3882.
20:08:47|3882.
20:08:47|3882.
20:08:48|3882.
20:08:50|3880.65
20:08:50|3880.65
20:08:52|3880.02
20:08:53|3880.02
20:08:54|3880.02
20:08:54|3880.02
20:08:56|3880.02
20:08:57|3880.02
20:08:57|3880.8
20:08:59|3880.8
20:08:59|3880.01
20:09:01|3880.01
20:09:02|3879.65
20:09:03|3879.65
20:09:04|3879.65
20:09:05|3879.65
20:09:06|3879.65
20:09:06|3879.65
20:09:08|3879.65
20:09:09|3879.65
20:09:10|3879.65
20:09:11|3879.65
20:09:13|3879.65
20:09:13|3879.65
20:09:14|3882.8
20:09:15|3882.8
20:09:16|3882.16
20:09:17|3882.16
20:09:18|3882.16
20:09:19|3882.16
20:09:20|3882.16
20:09:21|3882.16
20:09:23|3882.16
20:09:23|3882.16
20:09:24|3882.16
20:09:25|3882.16
20:09:26|3882.16
20:09:27|3882.16
20:09:28|3882.16
20:09:29|3882.16
20:09:30|3882.16
20:09:32|3881.73
20:09:33|3881.73
20:09:34|3881.73
20:09:35|3881.73
20:09:36|3881.73
20:09:36|3882.34
20:09:37|3882.34
20:09:40|3882.34
20:09:40|3882.6
20:09:41|3882.6
20:09:42|3882.6
20:09:43|3882.6
20:09:44|3882.04
20:09:45|3882.04
20:09:47|3882.04
20:09:47|3882.04
20:09:49|3882.04
20:09:50|3882.04
20:09:51|3882.04
20:09:52|3882.04
20:09:53|3882.04
20:09:54|3882.04
20:09:55|3882.04
20:09:56|3882.04
20:09:57|3882.04
20:09:58|3882.04
20:09:59|3883.58
20:09:59|3883.58
20:10:02|3883.62
20:10:02|3883.62
20:10:03|3883.62
20:10:04|3883.62
20:10:06|3883.62
20:10:06|3883.62
20:10:07|3880.
20:10:09|3880.
20:10:10|3878.44
20:10:11|3878.4
20:10:12|3878.2
20:10:13|3878.2
20:10:14|3878.2
20:10:15|3878.2
20:10:16|3879.1
20:10:17|3879.1
20:10:18|3879.1
20:10:19|3879.1
20:10:20|3879.1
20:10:21|3879.1
20:10:22|3879.1
20:10:23|3879.1
20:10:24|3879.1
20:10:25|3879.1
20:10:26|3879.1
20:10:27|3879.1
20:10:28|3879.1
20:10:29|3879.1
20:10:30|3879.1
20:10:31|3879.1
20:10:32|3879.1
20:10:33|3879.1
20:10:34|3880.83
20:10:35|3880.83
20:10:36|3880.83
20:10:38|3881.61
20:10:38|3881.61
20:10:39|3882.16
20:10:40|3882.16
20:10:42|3882.07
20:10:42|3882.07
20:10:44|3880.39
20:10:44|3880.39
20:10:45|3880.39
20:10:46|3880.39
20:10:47|3880.39
20:10:48|3881.51
20:10:49|3881.51
20:10:50|3881.51
20:10:51|3881.51
20:10:53|3881.6
20:10:53|3881.6
20:10:54|3881.6
20:10:55|3881.6
20:10:57|3881.6
20:10:57|3881.6
20:10:58|3881.8
20:10:59|3881.8
20:11:01|3881.8
20:11:02|3881.41
20:11:02|3881.41
20:11:03|3881.41
20:11:04|3881.41
20:11:05|3881.41
20:11:07|3881.41
20:11:08|3881.41
20:11:08|3880.
20:11:09|3880.
20:11:14|3880.
20:11:14|3880.
20:11:15|3880.
20:11:16|3880.
20:11:17|3880.
20:11:19|3880.
20:11:19|3880.
20:11:20|3878.1
20:11:21|3878.1
20:11:22|3878.1
20:11:23|3878.1
20:11:25|3878.1
20:11:25|3878.1
20:11:26|3878.1
20:11:27|3878.1
20:11:28|3878.1
20:11:29|3878.1
20:11:30|3878.1
20:11:31|3878.1
20:11:33|3878.1
20:11:34|3878.1
20:11:35|3878.1
20:11:37|3878.1
20:11:37|3878.1
20:11:39|3878.1
20:11:40|3878.1
20:11:41|3878.1
20:11:42|3878.1
20:11:42|3878.1
20:11:44|3878.1
20:11:45|3878.1
20:11:46|3878.1
20:11:47|3878.1
20:11:48|3880.4
20:11:49|3880.4
20:11:50|3880.4
20:11:51|3880.4
20:11:52|3880.4
20:11:53|3880.4
20:11:55|3880.4
20:11:55|3880.4
20:11:56|3880.4
20:11:57|3880.4
20:11:59|3880.4
20:12:00|3880.4
20:12:01|3880.4
20:12:01|3880.4
20:12:03|3880.4
20:12:04|3880.4
20:12:05|3880.4
20:12:06|3880.4
20:12:06|3880.4
20:12:07|3880.4
20:12:08|3880.4
20:12:10|3882.8
20:12:10|3882.8
20:12:12|3882.8
20:12:12|3882.84
20:12:14|3882.84
20:12:15|3882.84
20:12:16|3882.84
20:12:16|3882.84
20:12:18|3881.11
20:12:19|3880.82
20:12:19|3880.82
20:12:20|3880.82
20:12:22|3880.72
20:12:22|3880.72
20:12:24|3880.72
20:12:24|3880.72
20:12:26|3881.44
20:12:27|3881.4
20:12:27|3881.4
20:12:29|3881.01
20:12:29|3881.01
20:12:31|3881.33
20:12:32|3881.33
20:12:33|3881.33
20:12:35|3883.55
20:12:36|3883.
20:12:38|3883.06
20:12:39|3883.06
20:12:39|3883.06
20:12:40|3883.06
20:12:41|3883.06
20:12:42|3883.06
20:12:44|3882.04
20:12:45|3882.04
20:12:46|3882.04
20:12:48|3882.04
20:12:48|3882.04
20:12:49|3882.04
20:12:50|3882.04
20:12:51|3882.04
20:12:52|3882.04
20:12:53|3882.04
20:12:54|3882.04
20:12:56|3882.04
20:12:57|3883.35
20:12:57|3883.35
20:12:59|3883.35
20:12:59|3883.35
20:13:00|3883.35
20:13:01|3883.4
20:13:02|3883.4
20:13:03|3883.4
20:13:05|3883.4
20:13:05|3883.4
20:13:06|3883.4
20:13:07|3883.4
20:13:08|3883.4
20:13:09|3883.4
20:13:10|3883.4
20:13:11|3883.4
20:13:13|3883.6
20:13:14|3883.6
20:13:15|3883.6
20:13:15|3883.6
20:13:16|3883.6
20:13:18|3883.6
20:13:18|3883.6
20:13:19|3883.6
20:13:20|3882.85
20:13:21|3882.1
20:13:22|3882.1
20:13:24|3882.1
20:13:25|3882.1
20:13:26|3882.1
20:13:26|3882.1
20:13:28|3882.01
20:13:29|3882.01
20:13:29|3882.01
20:13:30|3882.01
20:13:32|3882.01
20:13:32|3882.01
20:13:33|3882.01
20:13:36|3881.82
20:13:36|3881.82
20:13:37|3881.82
20:13:39|3881.82
20:13:40|3881.82
20:13:40|3881.82
20:13:42|3881.82
20:13:43|3881.82
20:13:44|3881.82
20:13:44|3881.82
20:13:46|3881.82
20:13:47|3881.82
20:13:49|3881.82
20:13:50|3881.82
20:13:51|3881.82
20:13:52|3881.82
20:13:53|3880.83
20:13:54|3880.83
20:13:55|3880.83
20:13:56|3880.83
20:13:57|3880.83
20:13:58|3880.83
20:13:59|3880.83
20:14:00|3880.83
20:14:01|3880.83
20:14:01|3880.83
20:14:03|3880.83
20:14:03|3880.83
20:14:04|3880.83
20:14:06|3880.83
20:14:07|3880.83
20:14:08|3880.31
20:14:08|3880.31
20:14:09|3880.31
20:14:11|3880.31
20:14:12|3880.31
20:14:13|3879.6
20:14:14|3879.6
20:14:14|3879.6
20:14:16|3879.6
20:14:17|3879.6
20:14:17|3879.6
20:14:19|3879.6
20:14:19|3879.6
20:14:21|3879.6
20:14:22|3879.6
20:14:23|3879.6
20:14:24|3879.6
20:14:25|3883.4
20:14:26|3883.4
20:14:26|3883.4
20:14:27|3883.7
20:14:28|3883.7
20:14:30|3883.7
20:14:31|3884.43
20:14:32|3884.43
20:14:33|3884.43
20:14:33|3884.83
20:14:35|3884.83
20:14:37|3884.83
20:14:37|3886.3
20:14:39|3886.3
20:14:39|3886.2
20:14:40|3886.2
20:14:41|3886.2
20:14:42|3886.2
20:14:44|3886.2
20:14:45|3886.2
20:14:46|3886.2
20:14:47|3886.2
20:14:47|3886.2
20:14:49|3885.8
20:14:50|3885.8
20:14:51|3886.17
20:14:51|3886.17
20:14:53|3885.95
20:14:53|3886.21
20:14:55|3886.21
20:14:56|3886.21
20:14:57|3886.21
20:14:58|3886.21
20:14:59|3887.8
20:15:00|3887.8
20:15:00|3887.8
20:15:02|3887.8
20:15:03|3886.39
20:15:04|3886.39
20:15:06|3886.39
20:15:06|3886.39
20:15:07|3886.39
20:15:08|3885.69
20:15:09|3885.19
20:15:10|3885.19
20:15:12|3885.19
20:15:12|3885.19
20:15:13|3885.19
20:15:14|3885.19
20:15:15|3885.19
20:15:16|3885.19
20:15:17|3885.19
20:15:18|3885.19
20:15:19|3885.19
20:15:20|3885.19
20:15:21|3885.19
20:15:22|3885.19
20:15:23|3885.19
20:15:24|3885.19
20:15:25|3885.19
20:15:27|3886.7
20:15:28|3886.7
20:15:29|3886.37
20:15:30|3886.37
20:15:31|3886.37
20:15:31|3886.37
20:15:33|3887.02
20:15:34|3887.02
20:15:34|3887.02
20:15:36|3887.02
20:15:38|3887.2
20:15:39|3887.2
20:15:40|3887.2
20:15:40|3886.88
20:15:41|3886.4
20:15:43|3886.36
20:15:43|3886.36
20:15:45|3886.36
20:15:46|3886.36
20:15:47|3886.36
20:15:48|3886.36
20:15:49|3885.19
20:15:50|3885.19
20:15:51|3885.19
20:15:52|3885.19
20:15:53|3885.19
20:15:54|3885.19
20:15:55|3884.21
20:15:56|3885.11
20:15:57|3885.49
20:15:58|3885.49
20:15:59|3885.49
20:16:00|3885.49
20:16:01|3887.53
20:16:02|3887.81
20:16:03|3887.81
20:16:04|3887.81
20:16:05|3887.81
20:16:06|3887.81
20:16:07|3888.
20:16:08|3888.
20:16:09|3888.21
20:16:10|3888.21
20:16:11|3889.01
20:16:12|3889.01
20:16:13|3889.31
20:16:14|3889.31
20:16:15|3889.31
20:16:16|3889.31
20:16:17|3889.31
20:16:18|3889.31
20:16:19|3889.31
20:16:20|3888.31
20:16:21|3887.79
20:16:22|3887.79
20:16:23|3889.16
20:16:24|3889.79
20:16:25|3890.
20:16:26|3890.
20:16:28|3890.
20:16:29|3890.
20:16:29|3890.
20:16:30|3890.
20:16:31|3890.
20:16:32|3889.1
20:16:33|3889.1
20:16:34|3889.78
20:16:35|3889.78
20:16:37|3889.78
20:16:38|3889.78
20:16:38|3889.78
20:16:40|3889.78
20:16:40|3889.78
20:16:43|3889.77
20:16:43|3890.62
20:16:45|3890.62
20:16:46|3891.2
20:16:47|3892.4
20:16:48|3892.4
20:16:48|3892.4
20:16:49|3892.4
20:16:51|3892.4
20:16:52|3891.99
20:16:53|3891.99
20:16:54|3892.19
20:16:54|3892.19
20:16:55|3892.19
20:16:56|3891.79
20:16:57|3891.79
20:16:59|3891.79
20:16:59|3891.79
20:17:00|3891.79
20:17:01|3891.79
20:17:02|3891.79
20:17:03|3891.79
20:17:04|3891.79
20:17:05|3891.79
20:17:06|3891.79
20:17:08|3891.79
20:17:09|3894.
20:17:10|3894.2
20:17:10|3894.2
20:17:12|3892.98
20:17:13|3892.8
20:17:13|3893.
20:17:15|3893.
20:17:15|3893.
20:17:16|3895.19
20:17:18|3895.19
20:17:20|3893.86
20:17:20|3893.86
20:17:22|3893.86
20:17:23|3893.86
20:17:24|3893.86
20:17:26|3893.86
20:17:26|3893.86
20:17:27|3893.09
20:17:28|3893.09
20:17:29|3893.09
20:17:30|3892.26
20:17:31|3892.26
20:17:32|3892.26
20:17:33|3892.99
20:17:35|3893.19
20:17:35|3893.4
20:17:36|3893.4
20:17:37|3893.58
20:17:39|3893.58
20:17:40|3893.58
20:17:41|3893.58
20:17:42|3893.58
20:17:43|3893.58
20:17:45|3893.58
20:17:46|3893.58
20:17:47|3893.58
20:17:48|3893.58
20:17:48|3893.58
20:17:50|3893.58
20:17:50|3895.
20:17:52|3894.2
20:17:53|3893.8
20:17:54|3893.78
20:17:55|3893.78
20:17:56|3893.78
20:17:57|3892.35
20:17:58|3892.35
20:17:59|3892.35
20:18:00|3892.35
20:18:01|3895.64
20:18:02|3894.79
20:18:03|3894.4
20:18:04|3894.21
20:18:05|3894.21
20:18:06|3895.86
20:18:07|3897.
20:18:08|3896.64
20:18:09|3896.8
20:18:10|3896.8
20:18:11|3896.8
20:18:12|3896.8
20:18:13|3894.69
20:18:14|3894.02
20:18:15|3894.02
20:18:16|3893.04
20:18:17|3893.04
20:18:18|3893.04
20:18:19|3892.81
20:18:20|3892.81
20:18:21|3891.63
20:18:22|3891.63
20:18:23|3891.63
20:18:24|3891.63
20:18:25|3891.9
20:18:26|3891.9
20:18:27|3891.9
20:18:28|3891.9
20:18:29|3891.9
20:18:30|3891.9
20:18:31|3891.9
20:18:32|3891.9
20:18:33|3891.9
20:18:34|3891.9
20:18:35|3891.9
20:18:36|3891.9
20:18:37|3891.9
20:18:38|3891.9
20:18:39|3891.9
20:18:40|3892.78
20:18:42|3892.78
20:18:43|3892.78
20:18:43|3892.78
20:18:44|3892.78
20:18:45|3892.78
20:18:48|3892.78
20:18:48|3892.78
20:18:49|3890.2
20:18:51|3889.4
20:18:51|3889.4
20:18:52|3889.4
20:18:53|3889.4
20:18:55|3889.2
20:18:56|3890.2
20:18:56|3890.2
20:18:57|3890.2
20:18:58|3890.2
20:19:00|3888.99
20:19:01|3888.99
20:19:01|3888.99
20:19:02|3888.99
20:19:04|3889.98
20:19:04|3889.98
20:19:06|3889.98
20:19:07|3889.98
20:19:07|3889.98
20:19:08|3889.87
20:19:10|3890.98
20:19:11|3890.98
20:19:12|3890.98
20:19:13|3890.98
20:19:14|3892.19
20:19:15|3892.19
20:19:16|3892.19
20:19:16|3890.8
20:19:18|3890.8
20:19:19|3890.8
20:19:19|3890.8
20:19:20|3890.8
20:19:22|3890.8
20:19:22|3890.8
20:19:23|3890.8
20:19:25|3890.8
20:19:25|3890.8
20:19:26|3890.8
20:19:28|3890.8
20:19:29|3892.
20:19:30|3892.
20:19:31|3892.
20:19:32|3890.8
20:19:32|3890.8
20:19:33|3889.2
20:19:35|3889.2
20:19:36|3889.2
20:19:37|3889.2
20:19:37|3889.01
20:19:39|3889.01
20:19:39|3889.01
20:19:42|3889.01
20:19:43|3889.01
20:19:44|3888.6
20:19:45|3888.6
20:19:47|3888.6
20:19:47|3888.6
20:19:49|3888.6
20:19:49|3889.59
20:19:50|3889.59
20:19:52|3889.59
20:19:53|3889.59
20:19:54|3889.59
20:19:55|3889.59
20:19:56|3889.59
20:19:57|3889.59
20:19:59|3889.59
20:20:00|3889.59
20:20:01|3889.59
20:20:01|3889.59
20:20:03|3889.59
20:20:04|3889.59
20:20:05|3889.59
20:20:06|3889.4
20:20:07|3889.
20:20:08|3889.
20:20:09|3889.
20:20:09|3889.
20:20:11|3889.
20:20:12|3889.
20:20:13|3889.59
20:20:14|3888.81
20:20:15|3888.81
20:20:16|3888.81
20:20:17|3888.81
20:20:18|3888.81
20:20:19|3888.81
20:20:20|3888.81
20:20:21|3888.81
20:20:22|3888.81
20:20:23|3888.81
20:20:24|3888.81
20:20:25|3888.81
20:20:26|3888.81
20:20:27|3888.81
20:20:28|3888.81
20:20:29|3888.81
20:20:30|3889.78
20:20:31|3889.11
20:20:32|3887.9
20:20:33|3887.9
20:20:34|3887.9
20:20:35|3887.9
20:20:36|3887.9
20:20:37|3887.9
20:20:38|3887.9
20:20:39|3887.9
20:20:40|3889.39
20:20:41|3890.16
20:20:42|3890.16
20:20:43|3890.16
20:20:44|3890.16
20:20:45|3890.16
20:20:46|3890.16
20:20:47|3890.16
20:20:48|3890.16
20:20:49|3890.16
20:20:50|3891.
20:20:51|3890.81
20:20:52|3890.81
20:20:53|3891.7
20:20:54|3891.7
20:20:55|3891.7
20:20:56|3891.7
20:20:57|3891.7
20:20:58|3893.
20:20:59|3893.
20:21:00|3893.
20:21:01|3893.
20:21:02|3893.
20:21:04|3893.
20:21:04|3893.
20:21:06|3893.
20:21:07|3893.
20:21:07|3893.
20:21:09|3893.
20:21:09|3893.
20:21:10|3893.
20:21:11|3890.39
20:21:12|3890.39
20:21:14|3890.39
20:21:15|3890.39
20:21:16|3890.39
20:21:16|3890.39
20:21:18|3890.39
20:21:19|3890.39
20:21:20|3890.39
20:21:22|3888.42
20:21:22|3888.42
20:21:23|3888.42
20:21:24|3888.42
20:21:25|3892.13
20:21:26|3893.38
20:21:27|3895.41
20:21:29|3895.19
20:21:29|3895.19
20:21:30|3895.19
20:21:31|3895.19
20:21:32|3895.19
20:21:33|3895.19
20:21:34|3895.19
20:21:35|3896.
20:21:37|3897.2
20:21:37|3897.4
20:21:38|3899.4
20:21:39|3897.89
20:21:40|3897.51
20:21:42|3897.51
20:21:43|3896.
20:21:45|3896.
20:21:46|3896.
20:21:47|3895.46
20:21:48|3895.46
20:21:49|3895.46
20:21:50|3896.2
20:21:51|3896.2
20:21:52|3896.2
20:21:54|3896.2
20:21:55|3896.2
20:21:56|3896.2
20:21:57|3896.2
20:21:58|3896.2
20:21:58|3895.99
20:21:59|3895.99
20:22:01|3896.21
20:22:01|3896.21
20:22:03|3895.
20:22:03|3895.
20:22:05|3895.
20:22:06|3895.
20:22:07|3894.82
20:22:08|3894.82
20:22:09|3894.6
20:22:10|3894.6
20:22:11|3894.6
20:22:12|3894.6
20:22:13|3894.6
20:22:14|3894.6
20:22:15|3894.6
20:22:16|3894.6
20:22:17|3894.6
20:22:18|3894.6
20:22:19|3894.6
20:22:20|3894.6
20:22:21|3894.6
20:22:23|3894.6
20:22:24|3894.6
20:22:24|3890.6
20:22:26|3890.6
20:22:26|3890.6
20:22:28|3891.19
20:22:28|3891.19
20:22:29|3891.19
20:22:30|3891.19
20:22:31|3891.19
20:22:32|3891.19
20:22:33|3891.19
20:22:34|3891.19
20:22:35|3891.19
20:22:36|3892.2
20:22:37|3892.2
20:22:39|3892.2
20:22:39|3892.2
20:22:40|3892.2
20:22:41|3892.2
20:22:42|3892.55
20:22:43|3892.55
20:22:45|3892.55
20:22:45|3892.55
20:22:48|3892.55
20:22:48|3892.55
20:22:49|3892.55
20:22:51|3892.55
20:22:51|3892.55
20:22:52|3892.55
20:22:53|3892.55
20:22:55|3894.81
20:22:55|3894.81
20:22:56|3894.72
20:22:57|3894.72
20:22:58|3894.61
20:22:59|3894.61
20:23:01|3894.61
20:23:01|3894.61
20:23:03|3894.61
20:23:04|3895.39
20:23:05|3895.72
20:23:06|3895.72
20:23:07|3895.72
20:23:08|3895.72
20:23:10|3895.72
20:23:10|3895.72
20:23:11|3895.72
20:23:12|3895.72
20:23:14|3895.72
20:23:14|3895.72
20:23:15|3895.72
20:23:16|3895.72
20:23:17|3895.72
20:23:18|3895.72
20:23:19|3895.72
20:23:21|3895.72
20:23:21|3895.72
20:23:22|3895.72
20:23:23|3893.
20:23:24|3893.
20:23:25|3893.
20:23:26|3893.
20:23:27|3893.
20:23:28|3893.
20:23:29|3893.
20:23:31|3893.
20:23:31|3893.
20:23:33|3893.
20:23:34|3893.
20:23:35|3893.
20:23:36|3893.2
20:23:37|3893.2
20:23:37|3893.2
20:23:38|3893.2
20:23:40|3893.2
20:23:41|3893.2
20:23:41|3893.2
20:23:43|3893.2
20:23:44|3893.2
20:23:46|3893.2
20:23:47|3893.06
20:23:49|3895.19
20:23:50|3897.
20:23:51|3897.
20:23:53|3897.
20:23:53|3897.
20:23:54|3897.14
20:23:56|3896.4
20:23:56|3896.4
20:23:57|3896.4
20:23:58|3896.4
20:23:59|3895.04
20:24:00|3895.04
20:24:02|3895.04
20:24:02|3895.04
20:24:03|3895.04
20:24:05|3895.04
20:24:05|3895.04
20:24:07|3895.04
20:24:07|3895.04
20:24:09|3895.04
20:24:10|3895.04
20:24:10|3895.04
20:24:11|3895.04
20:24:12|3895.04
20:24:14|3895.04
20:24:15|3895.04
20:24:16|3895.04
20:24:17|3894.49
20:24:17|3894.49
20:24:19|3894.49
20:24:20|3896.6
20:24:20|3896.6
20:24:22|3896.6
20:24:22|3896.6
20:24:24|3896.6
20:24:25|3896.6
20:24:25|3895.73
20:24:27|3895.73
20:24:28|3895.73
20:24:29|3895.73
20:24:30|3895.73
20:24:31|3895.73
20:24:31|3894.78
20:24:32|3894.78
20:24:33|3894.78
20:24:35|3894.78
20:24:36|3894.78
20:24:37|3894.78
20:24:38|3894.78
20:24:39|3894.78
20:24:39|3894.78
20:24:41|3894.78
20:24:41|3894.78
20:24:43|3894.78
20:24:43|3894.78
20:24:44|3894.78
20:24:47|3894.78
20:24:48|3894.78
20:24:49|3894.78
20:24:50|3894.78
20:24:51|3895.37
20:24:52|3895.37
20:24:53|3895.37
20:24:55|3895.37
20:24:55|3895.37
20:24:56|3895.37
20:24:58|3895.37
20:24:58|3895.39
20:24:59|3895.39
20:25:00|3895.39
20:25:02|3895.39
20:25:02|3894.98
20:25:04|3894.98
20:25:04|3894.98
20:25:06|3894.98
20:25:07|3894.98
20:25:08|3894.98
20:25:08|3894.98
20:25:09|3894.18
20:25:11|3894.18
20:25:11|3894.18
20:25:12|3894.18
20:25:14|3894.18
20:25:14|3894.03
20:25:16|3894.03
20:25:16|3894.03
20:25:17|3894.03
20:25:19|3894.03
20:25:20|3894.4
20:25:20|3894.4
20:25:22|3894.4
20:25:23|3894.4
20:25:24|3894.4
20:25:25|3894.4
20:25:26|3894.4
20:25:26|3894.4
20:25:28|3893.48
20:25:28|3893.48
20:25:30|3893.48
20:25:31|3893.48
20:25:32|3893.48
20:25:33|3893.48
20:25:34|3893.48
20:25:36|3893.48
20:25:36|3894.81
20:25:38|3894.81
20:25:38|3894.81
20:25:39|3894.81
20:25:40|3894.81
20:25:42|3894.81
20:25:43|3894.81
20:25:43|3894.81
20:25:44|3896.15
20:25:46|3896.15
20:25:47|3896.15
20:25:48|3896.15
20:25:50|3896.15
20:25:51|3896.15
20:25:52|3896.15
20:25:53|3896.15
20:25:54|3896.15
20:25:55|3896.15
20:25:56|3893.37
20:25:57|3893.37
20:25:58|3892.56
20:25:59|3892.56
20:25:59|3892.56
20:26:00|3892.56
20:26:02|3892.56
20:26:03|3892.56
20:26:04|3892.56
20:26:05|3892.56
20:26:06|3892.56
20:26:07|3892.56
20:26:08|3892.56
20:26:09|3892.56
20:26:10|3892.56
20:26:11|3893.69
20:26:12|3894.68
20:26:13|3894.68
20:26:14|3894.68
20:26:15|3894.68
20:26:16|3894.68
20:26:17|3894.68
20:26:18|3894.68
20:26:19|3894.68
20:26:20|3894.68
20:26:21|3895.34
20:26:22|3895.34
20:26:23|3895.34
20:26:24|3895.34
20:26:25|3895.99
20:26:26|3895.99
20:26:27|3895.99
20:26:28|3895.99
20:26:29|3895.99
20:26:30|3895.99
20:26:31|3895.99
20:26:32|3895.99
20:26:33|3895.99
20:26:34|3895.45
20:26:35|3894.4
20:26:36|3894.4
20:26:37|3894.4
20:26:38|3893.99
20:26:39|3893.99
20:26:40|3893.99
20:26:41|3893.99
20:26:42|3893.99
20:26:43|3893.99
20:26:44|3893.99
20:26:45|3893.99
20:26:46|3893.99
20:26:47|3892.55
20:26:49|3891.57
20:26:49|3891.57
20:26:51|3891.57
20:26:52|3891.57
20:26:53|3891.57
20:26:55|3891.57
20:26:55|3891.57
20:26:56|3891.57
20:26:57|3888.29
20:26:59|3887.59
20:27:00|3887.59
20:27:00|3887.81
20:27:01|3887.97
20:27:02|3887.97
20:27:04|3888.52
20:27:04|3888.52
20:27:05|3888.52
20:27:06|3888.52
20:27:07|3888.52
20:27:09|3890.06
20:27:10|3890.06
20:27:10|3890.06
20:27:12|3890.06
20:27:12|3890.3
20:27:14|3890.3
20:27:15|3890.3
20:27:16|3890.3
20:27:16|3890.3
20:27:18|3890.3
20:27:19|3890.3
20:27:20|3890.3
20:27:21|3890.3
20:27:22|3890.3
20:27:23|3890.2
20:27:25|3890.99
20:27:26|3890.99
20:27:26|3890.99
20:27:28|3890.99
20:27:28|3889.55
20:27:30|3889.55
20:27:30|3889.55
20:27:32|3889.55
20:27:33|3889.55
20:27:34|3889.55
20:27:35|3889.55
20:27:36|3889.08
20:27:37|3889.08
20:27:38|3889.08
20:27:39|3889.08
20:27:40|3889.08
20:27:41|3889.08
20:27:42|3889.08
20:27:43|3889.08
20:27:44|3889.08
20:27:45|3889.08
20:27:46|3889.08
20:27:47|3889.08
20:27:48|3887.39
20:27:49|3887.39
20:27:50|3887.39
20:27:51|3887.27
20:27:52|3887.13
20:27:53|3886.24
20:27:55|3886.24
20:27:56|3886.24
20:27:56|3886.24
20:27:58|3886.24
20:27:59|3884.74
20:28:00|3884.74
20:28:01|3884.74
20:28:02|3884.37
20:28:03|3884.38
20:28:04|3884.38
20:28:06|3884.38
20:28:06|3884.38
20:28:08|3884.38
20:28:09|3884.38
20:28:09|3884.38
20:28:10|3884.38
20:28:12|3884.95
20:28:13|3884.95
20:28:13|3884.95
20:28:15|3884.95
20:28:16|3884.95
20:28:17|3884.95
20:28:17|3884.95
20:28:19|3884.95
20:28:20|3884.96
20:28:20|3884.96
20:28:22|3884.96
20:28:23|3884.96
20:28:24|3884.96
20:28:25|3884.96
20:28:25|3884.96
20:28:27|3884.96
20:28:28|3884.96
20:28:29|3884.96
20:28:29|3884.96
20:28:31|3884.96
20:28:31|3884.96
20:28:33|3884.96
20:28:34|3884.96
20:28:35|3884.96
20:28:36|3884.96
20:28:37|3884.96
20:28:38|3884.96
20:28:39|3884.6
20:28:40|3884.6
20:28:41|3884.6
20:28:42|3883.85
20:28:43|3883.85
20:28:44|3883.85
20:28:45|3883.85
20:28:46|3883.85
20:28:47|3883.85
20:28:48|3883.85
20:28:49|3883.45
20:28:51|3883.45
20:28:51|3883.45
20:28:53|3883.45
20:28:54|3883.45
20:28:55|3883.45
20:28:57|3883.45
20:28:58|3883.45
20:28:59|3883.45
20:29:00|3883.45
20:29:01|3883.45
20:29:02|3883.45
20:29:03|3883.45
20:29:04|3883.45
20:29:05|3883.45
20:29:06|3883.45
20:29:07|3883.45
20:29:08|3883.45
20:29:09|3883.45
20:29:10|3883.45
20:29:11|3883.45
20:29:12|3883.45
20:29:13|3883.45
20:29:14|3883.45
20:29:15|3883.45
20:29:16|3883.3
20:29:17|3883.3
20:29:18|3883.3
20:29:19|3883.3
20:29:20|3883.3
20:29:22|3883.3
20:29:22|3883.3
20:29:23|3883.3
20:29:24|3883.3
20:29:25|3883.3
20:29:26|3883.3
20:29:27|3883.3
20:29:28|3883.3
20:29:29|3883.3
20:29:30|3883.49
20:29:31|3883.49
20:29:32|3883.49
20:29:33|3883.49
20:29:34|3882.21
20:29:35|3882.29
20:29:36|3881.99
20:29:37|3881.99
20:29:38|3881.99
20:29:39|3881.99
20:29:41|3881.99
20:29:41|3881.99
20:29:42|3882.58
20:29:43|3882.58
20:29:44|3882.58
20:29:45|3882.58
20:29:46|3882.58
20:29:47|3881.99
20:29:48|3881.99
20:29:49|3881.99
20:29:51|3882.84
20:29:51|3882.84
20:29:53|3882.84
20:29:55|3882.84
20:29:56|3882.84
20:29:57|3882.84
20:29:57|3882.84
20:29:58|3882.84
20:29:59|3882.84
20:30:00|3882.84
20:30:01|3882.2
20:30:03|3882.2
20:30:04|3882.2
20:30:04|3881.7
20:30:05|3881.7
20:30:07|3881.7
20:30:07|3881.7
20:30:09|3881.7
20:30:09|3880.58
20:30:10|3880.63
20:30:12|3880.63
20:30:12|3880.63
20:30:13|3880.63
20:30:14|3884.28
20:30:15|3884.28
20:30:16|3884.28
20:30:17|3884.28
20:30:18|3884.28
20:30:20|3884.28
20:30:21|3884.28
20:30:22|3884.28
20:30:23|3885.05
20:30:24|3885.05
20:30:25|3885.05
20:30:26|3885.05
20:30:27|3885.05
20:30:28|3885.05
20:30:29|3885.05
20:30:30|3885.05
20:30:31|3885.47
20:30:32|3885.47
20:30:33|3885.47
20:30:34|3885.13
20:30:35|3885.13
20:30:36|3885.13
20:30:37|3885.13
20:30:38|3885.13
20:30:39|3885.13
20:30:40|3885.13
20:30:41|3886.53
20:30:42|3886.53
20:30:43|3886.53
20:30:44|3886.53
20:30:45|3886.53
20:30:46|3886.53
20:30:47|3886.53
20:30:48|3886.53
20:30:49|3887.29
20:30:50|3887.29
20:30:51|3887.29
20:30:52|3888.8
20:30:54|3888.8
20:30:55|3888.8
20:30:56|3888.8
20:30:57|3888.8
20:30:58|3888.8
20:30:59|3888.8
20:31:00|3889.1
20:31:01|3889.1
20:31:02|3889.1
20:31:03|3889.1
20:31:04|3889.38
20:31:05|3889.38
20:31:07|3889.38
20:31:08|3889.38
20:31:08|3888.8
20:31:10|3888.8
20:31:10|3888.8
20:31:11|3888.8
20:31:12|3888.8
20:31:13|3889.29
20:31:14|3889.29
20:31:16|3889.39
20:31:17|3889.18
20:31:17|3889.18
20:31:18|3889.18
20:31:20|3887.4
20:31:20|3887.69
20:31:21|3885.81
20:31:22|3885.81
20:31:23|3885.81
20:31:25|3886.6
20:31:25|3886.6
20:31:26|3887.
20:31:27|3887.19
20:31:28|3887.19
20:31:29|3887.19
20:31:31|3886.99
20:31:31|3886.45
20:31:32|3886.45
20:31:33|3886.45
20:31:34|3886.45
20:31:35|3886.45
20:31:36|3886.45
20:31:37|3886.45
20:31:38|3886.45
20:31:39|3886.45
20:31:40|3886.45
20:31:41|3886.45
20:31:42|3886.45
20:31:43|3886.45
20:31:44|3886.45
20:31:45|3887.
20:31:46|3887.
20:31:47|3887.
20:31:48|3887.
20:31:49|3886.86
20:31:50|3886.86
20:31:51|3886.86
20:31:53|3886.86
20:31:53|3886.86
20:31:55|3886.86
20:31:56|3887.6
20:31:58|3887.
20:31:58|3887.
20:32:00|3887.
20:32:01|3887.
20:32:02|3887.
20:32:03|3888.5
20:32:04|3888.5
20:32:05|3888.5
20:32:06|3888.5
20:32:07|3888.5
20:32:08|3888.5
20:32:09|3890.25
20:32:10|3890.25
20:32:11|3890.25
20:32:12|3890.25
20:32:13|3890.25
20:32:15|3890.25
20:32:16|3890.25
20:32:16|3891.19
20:32:17|3891.19
20:32:18|3891.19
20:32:19|3891.19
20:32:20|3891.19
20:32:21|3891.19
20:32:22|3891.19
20:32:24|3891.19
20:32:24|3891.19
20:32:25|3891.19
20:32:26|3891.19
20:32:27|3891.19
20:32:28|3892.98
20:32:30|3893.4
20:32:30|3893.4
20:32:31|3893.4
20:32:33|3893.4
20:32:34|3893.4
20:32:35|3893.4
20:32:35|3893.4
20:32:36|3893.4
20:32:37|3893.4
20:32:38|3893.2
20:32:39|3893.2
20:32:40|3893.2
20:32:42|3891.27
20:32:42|3891.27
20:32:43|3891.27
20:32:45|3891.27
20:32:45|3891.27
20:32:46|3891.27
20:32:47|3891.27
20:32:48|3891.27
20:32:50|3891.27
20:32:50|3891.27
20:32:52|3889.95
20:32:52|3890.
20:32:54|3890.
20:32:55|3890.
20:32:56|3890.
20:32:57|3890.
20:32:58|3890.
20:32:59|3890.
20:33:01|3890.
20:33:01|3890.
20:33:02|3890.
20:33:03|3890.
20:33:04|3890.
20:33:05|3890.
20:33:06|3890.
20:33:08|3889.4
20:33:09|3889.4
20:33:09|3889.4
20:33:11|3889.4
20:33:11|3889.4
20:33:12|3889.4
20:33:13|3889.4
20:33:15|3889.4
20:33:15|3891.47
20:33:16|3891.43
20:33:17|3891.43
20:33:19|3891.43
20:33:20|3891.43
20:33:20|3891.43
20:33:22|3891.43
20:33:22|3891.43
20:33:23|3890.33
20:33:24|3890.33
20:33:25|3890.33
20:33:26|3890.33
20:33:27|3890.33
20:33:28|3890.33
20:33:30|3890.33
20:33:30|3890.33
20:33:32|3890.33
20:33:32|3890.33
20:33:34|3890.33
20:33:34|3890.33
20:33:35|3890.33
20:33:36|3890.33
20:33:37|3889.
20:33:39|3889.
20:33:39|3889.
20:33:41|3889.
20:33:41|3889.
20:33:42|3889.
20:33:43|3889.
20:33:45|3889.
20:33:46|3889.
20:33:47|3889.
20:33:48|3889.
20:33:48|3889.
20:33:50|3889.
20:33:50|3888.8
20:33:52|3889.26
20:33:52|3889.26
20:33:53|3888.2
20:33:55|3888.2
20:33:56|3888.2
20:33:58|3888.2
20:33:59|3887.4
20:34:00|3887.4
20:34:00|3887.4
20:34:02|3887.4
20:34:03|3887.75
20:34:03|3887.75
20:34:05|3887.75
20:34:06|3887.75
20:34:07|3887.75
20:34:08|3887.75
20:34:08|3887.75
20:34:10|3887.75
20:34:11|3887.75
20:34:11|3887.75
20:34:13|3887.75
20:34:14|3886.64
20:34:15|3886.64
20:34:16|3886.64
20:34:17|3886.64
20:34:18|3886.64
20:34:19|3886.39
20:34:20|3886.39
20:34:20|3886.39
20:34:22|3886.39
20:34:23|3886.39
20:34:24|3886.39
20:34:25|3886.39
20:34:26|3886.39
20:34:27|3887.81
20:34:28|3887.81
20:34:29|3887.81
20:34:30|3887.5
20:34:31|3887.8
20:34:32|3887.8
20:34:33|3888.4
20:34:34|3888.4
20:34:35|3888.4
20:34:36|3888.4
20:34:37|3888.4
20:34:38|3888.4
20:34:39|3888.4
20:34:40|3888.4
20:34:42|3888.4
20:34:43|3888.4
20:34:43|3888.4
20:34:44|3888.4
20:34:46|3888.99
20:34:46|3889.19
20:34:47|3889.19
20:34:48|3889.19
20:34:49|3889.19
20:34:51|3889.19
20:34:52|3889.19
20:34:52|3889.19
20:34:53|3889.19
20:34:54|3889.19
20:34:55|3889.19
20:34:57|3889.19
20:34:58|3889.19
20:34:59|3888.62
20:35:00|3888.62
20:35:01|3888.62
20:35:03|3888.62
20:35:04|3888.62
20:35:05|3888.62
20:35:07|3888.62
20:35:07|3888.62
20:35:08|3888.62
20:35:09|3888.62
20:35:11|3888.62
20:35:11|3888.62
20:35:12|3888.62
20:35:13|3888.62
20:35:14|3888.62
20:35:15|3888.62
20:35:16|3888.62
20:35:17|3884.04
20:35:18|3884.04
20:35:19|3884.04
20:35:20|3884.04
20:35:22|3884.04
20:35:22|3884.04
20:35:23|3884.04
20:35:25|3884.04
20:35:25|3884.04
20:35:26|3884.04
20:35:27|3884.04
20:35:28|3884.04
20:35:29|3884.04
20:35:30|3884.04
20:35:31|3884.04
20:35:33|3881.99
20:35:33|3880.4
20:35:35|3880.4
20:35:35|3880.34
20:35:37|3880.34
20:35:38|3880.34
20:35:39|3880.34
20:35:39|3880.34
20:35:40|3880.34
20:35:42|3880.34
20:35:42|3880.34
20:35:43|3880.34
20:35:44|3881.3
20:35:45|3880.95
20:35:46|3880.95
20:35:47|3880.95
20:35:48|3880.95
20:35:50|3880.95
20:35:50|3878.12
20:35:51|3878.12
20:35:53|3878.12
20:35:53|3876.27
20:35:55|3875.07
20:35:55|3875.07
20:35:57|3875.66
20:35:58|3875.99
20:35:59|3875.99
20:36:00|3875.99
20:36:01|3875.99
20:36:02|3875.99
20:36:04|3875.99
20:36:05|3875.99
20:36:06|3875.99
20:36:07|3877.81
20:36:08|3877.81
20:36:09|3877.81
20:36:09|3877.81
20:36:11|3877.81
20:36:12|3880.4
20:36:13|3880.
20:36:14|3880.
20:36:15|3880.
20:36:16|3880.
20:36:17|3880.
20:36:18|3880.
20:36:19|3880.
20:36:21|3879.06
20:36:22|3879.06
20:36:22|3877.64
20:36:23|3877.25
20:36:24|3877.6
20:36:26|3877.6
20:36:26|3877.6
20:36:28|3877.6
20:36:28|3877.4
20:36:30|3877.4
20:36:30|3877.4
20:36:31|3876.4
20:36:33|3876.4
20:36:33|3874.97
20:36:34|3872.63
20:36:36|3872.78
20:36:36|3872.56
20:36:38|3870.19
20:36:38|3870.39
20:36:40|3870.39
20:36:40|3870.39
20:36:41|3870.39
20:36:42|3870.39
20:36:43|3870.39
20:36:44|3870.39
20:36:46|3871.6
20:36:46|3871.6
20:36:47|3871.6
20:36:48|3871.6
20:36:49|3871.6
20:36:50|3871.6
20:36:52|3871.6
20:36:52|3872.09
20:36:53|3872.09
20:36:54|3872.62
20:36:55|3872.62
20:36:57|3872.62
20:36:58|3872.62
20:36:59|3872.62
20:37:00|3872.62
20:37:01|3874.44
20:37:03|3874.59
20:37:03|3874.59
20:37:05|3876.
20:37:06|3876.19
20:37:07|3876.19
20:37:08|3878.48
20:37:09|3878.48
20:37:11|3879.01
20:37:12|3878.8
20:37:13|3878.8
20:37:14|3878.8
20:37:14|3878.8
20:37:16|3878.8
20:37:17|3878.73
20:37:18|3878.73
20:37:19|3878.73
20:37:20|3873.8
20:37:21|3873.8
20:37:22|3873.8
20:37:23|3873.8
20:37:24|3873.8
20:37:26|3873.9
20:37:26|3873.9
20:37:27|3873.9
20:37:28|3873.9
20:37:29|3873.9
20:37:30|3873.9
20:37:31|3873.9
20:37:32|3873.9
20:37:33|3873.9
20:37:35|3873.2
20:37:36|3873.2
20:37:36|3873.2
20:37:37|3873.2
20:37:39|3872.17
20:37:39|3872.17
20:37:40|3872.17
20:37:41|3872.13
20:37:42|3872.13
20:37:43|3872.13
20:37:44|3872.13
20:37:45|3872.13
20:37:47|3868.2
20:37:47|3868.2
20:37:48|3868.75
20:37:49|3868.75
20:37:50|3868.75
20:37:52|3868.75
20:37:53|3869.71
20:37:54|3869.71
20:37:54|3870.8
20:37:55|3871.2
20:37:56|3871.2
20:37:57|3871.2
20:37:59|3871.2
20:38:00|3871.2
20:38:02|3869.81
20:38:03|3869.81
20:38:04|3869.81
20:38:05|3871.2
20:38:06|3871.7
20:38:08|3871.7
20:38:09|3871.7
20:38:09|3871.7
20:38:11|3871.7
20:38:11|3871.7
20:38:13|3871.7
20:38:14|3871.7
20:38:14|3871.8
20:38:16|3871.8
20:38:17|3872.
20:38:18|3872.
20:38:19|3872.
20:38:20|3872.
20:38:21|3871.52
20:38:22|3871.52
20:38:23|3871.52
20:38:24|3871.52
20:38:25|3871.52
20:38:26|3871.52
20:38:27|3871.52
20:38:28|3871.52
20:38:29|3871.52
20:38:30|3871.52
20:38:31|3871.52
20:38:33|3868.5
20:38:34|3868.5
20:38:34|3868.5
20:38:35|3868.5
20:38:36|3868.5
20:38:37|3868.5
20:38:38|3868.5
20:38:40|3868.5
20:38:40|3868.5
20:38:41|3868.5
20:38:43|3868.5
20:38:44|3870.2
20:38:44|3870.2
20:38:45|3870.2
20:38:46|3870.2
20:38:47|3870.2
20:38:48|3869.8
20:38:50|3869.8
20:38:51|3869.8
20:38:51|3869.8
20:38:52|3869.8
20:38:54|3869.8
20:38:54|3869.8
20:38:56|3869.8
20:38:57|3869.8
20:38:58|3869.55
20:38:59|3869.55
20:39:01|3869.55
20:39:02|3869.79
20:39:04|3869.79
20:39:04|3869.79
20:39:06|3869.79
20:39:06|3869.79
20:39:08|3869.79
20:39:09|3869.79
20:39:10|3869.79
20:39:11|3869.79
20:39:12|3869.79
20:39:13|3869.79
20:39:14|3869.79
20:39:15|3869.79
20:39:16|3869.79
20:39:17|3869.79
20:39:18|3869.79
20:39:18|3869.79
20:39:19|3869.79
20:39:20|3871.94
20:39:22|3873.5
20:39:22|3873.5
20:39:24|3873.5
20:39:25|3873.5
20:39:26|3873.5
20:39:27|3873.5
20:39:28|3873.5
20:39:29|3874.
20:39:30|3874.
20:39:31|3874.
20:39:32|3874.
20:39:33|3874.
20:39:34|3871.8
20:39:35|3871.8
20:39:36|3871.8
20:39:37|3871.8
20:39:38|3871.8
20:39:39|3871.8
20:39:40|3871.8
20:39:41|3871.8
20:39:42|3871.6
20:39:43|3871.6
20:39:44|3872.04
20:39:45|3872.04
20:39:46|3872.04
20:39:47|3872.
20:39:48|3871.8
20:39:50|3871.8
20:39:50|3871.8
20:39:51|3871.8
20:39:53|3871.75
20:39:54|3871.75
20:39:55|3871.75
20:39:56|3871.4
20:39:57|3871.4
20:39:57|3871.4
20:39:59|3871.4
20:39:59|3871.4
20:40:02|3871.4
20:40:02|3871.4
20:40:04|3871.4
20:40:05|3871.4
20:40:06|3871.4
20:40:07|3871.4
20:40:08|3871.4
20:40:09|3871.4
20:40:10|3871.4
20:40:11|3871.4
20:40:12|3871.4
20:40:13|3871.4
20:40:14|3871.4
20:40:15|3871.4
20:40:16|3871.4
20:40:17|3868.2
20:40:18|3868.2
20:40:19|3868.2
20:40:20|3868.2
20:40:21|3868.2
20:40:22|3868.2
20:40:23|3868.2
20:40:24|3868.2
20:40:25|3868.2
20:40:26|3868.2
20:40:27|3868.2
20:40:28|3868.2
20:40:29|3868.2
20:40:31|3868.2
20:40:31|3868.2
20:40:33|3868.2
20:40:33|3868.2
20:40:34|3868.4
20:40:35|3866.79
20:40:36|3866.79
20:40:37|3866.79
20:40:38|3866.79
20:40:39|3866.79
20:40:40|3866.79
20:40:41|3866.79
20:40:42|3866.79
20:40:43|3866.79
20:40:44|3866.79
20:40:45|3866.79
20:40:46|3866.79
20:40:47|3866.79
20:40:48|3868.38
20:40:49|3868.38
20:40:50|3868.38
20:40:52|3868.38
20:40:52|3868.38
20:40:53|3868.38
20:40:54|3868.38
20:40:55|3868.38
20:40:57|3868.38
20:40:57|3868.38
20:40:58|3868.38
20:40:59|3868.38
20:41:00|3868.38
20:41:01|3868.38
20:41:03|3868.38
20:41:04|3868.38
20:41:05|3868.38
20:41:06|3868.38
20:41:07|3868.38
20:41:08|3867.19
20:41:09|3867.19
20:41:10|3867.19
20:41:11|3867.19
20:41:12|3867.19
20:41:13|3867.19
20:41:14|3866.56
20:41:15|3866.56
20:41:16|3866.56
20:41:17|3866.56
20:41:18|3866.56
20:41:19|3866.56
20:41:20|3866.56
20:41:21|3866.56
20:41:22|3866.56
20:41:23|3866.56
20:41:24|3866.56
20:41:25|3866.56
20:41:26|3868.98
20:41:27|3868.98
20:41:28|3867.8
20:41:29|3867.8
20:41:30|3867.8
20:41:31|3867.8
20:41:32|3867.8
20:41:33|3867.8
20:41:34|3867.21
20:41:35|3866.26
20:41:36|3866.26
20:41:37|3866.26
20:41:38|3866.26
20:41:39|3866.26
20:41:40|3866.26
20:41:41|3866.26
20:41:42|3866.26
20:41:43|3866.26
20:41:44|3866.26
20:41:45|3866.26
20:41:46|3866.26
20:41:47|3866.57
20:41:48|3866.57
20:41:50|3866.57
20:41:50|3866.57
20:41:51|3866.57
20:41:52|3866.57
20:41:53|3866.57
20:41:54|3866.26
20:41:55|3866.26
20:41:56|3866.26
20:41:57|3866.26
20:41:58|3866.26
20:42:00|3866.26
20:42:00|3864.99
20:42:01|3864.99
20:42:03|3864.99
20:42:05|3865.39
20:42:05|3866.3
20:42:06|3866.3
20:42:08|3866.3
20:42:08|3866.3
20:42:09|3866.3
20:42:11|3866.3
20:42:11|3866.3
20:42:12|3866.3
20:42:13|3866.3
20:42:14|3866.3
20:42:16|3866.3
20:42:17|3866.3
20:42:18|3866.3
20:42:19|3866.57
20:42:20|3866.57
20:42:21|3866.57
20:42:22|3866.57
20:42:23|3866.57
20:42:24|3866.57
20:42:25|3866.57
20:42:26|3866.57
20:42:27|3866.57
20:42:28|3867.97
20:42:29|3867.97
20:42:30|3867.97
20:42:31|3867.97
20:42:32|3866.95
20:42:33|3866.95
20:42:34|3866.95
20:42:35|3866.95
20:42:36|3866.95
20:42:37|3866.31
20:42:38|3866.59
20:42:39|3866.59
20:42:40|3866.59
20:42:41|3866.59
20:42:42|3866.59
20:42:43|3866.59
20:42:44|3866.59
20:42:45|3866.59
20:42:46|3866.59
20:42:47|3866.59
20:42:48|3864.79
20:42:49|3864.79
20:42:50|3864.59
20:42:51|3864.59
20:42:52|3864.21
20:42:53|3864.21
20:42:54|3864.
20:42:55|3864.
20:42:56|3864.37
20:42:57|3864.37
20:42:58|3864.37
20:42:59|3864.37
20:43:00|3864.37
20:43:01|3864.37
20:43:02|3864.2
20:43:03|3864.2
20:43:04|3864.2
20:43:05|3865.6
20:43:06|3865.6
20:43:08|3865.6
20:43:08|3865.2
20:43:10|3865.2
20:43:11|3865.2
20:43:13|3865.2
20:43:14|3865.2
20:43:15|3864.4
20:43:15|3864.4
20:43:16|3864.4
20:43:17|3863.
20:43:19|3863.
20:43:20|3863.
20:43:20|3863.
20:43:21|3863.
20:43:22|3863.
20:43:23|3863.
20:43:24|3863.
20:43:25|3865.61
20:43:26|3865.61
20:43:27|3865.61
20:43:28|3865.61
20:43:29|3865.61
20:43:31|3865.61
20:43:31|3865.61
20:43:32|3865.61
20:43:34|3865.61
20:43:34|3865.61
20:43:35|3865.61
20:43:36|3865.61
20:43:37|3865.61
20:43:39|3865.61
20:43:40|3865.61
20:43:41|3865.61
20:43:41|3865.61
20:43:43|3865.12
20:43:44|3865.32
20:43:44|3865.32
20:43:45|3865.35
20:43:47|3865.35
20:43:47|3865.35
20:43:48|3865.35
20:43:49|3865.35
20:43:50|3865.35
20:43:51|3864.25
20:43:53|3864.25
20:43:54|3863.98
20:43:55|3863.98
20:43:56|3863.98
20:43:57|3863.98
20:43:58|3863.98
20:43:59|3863.98
20:44:00|3863.98
20:44:01|3863.98
20:44:02|3863.98
20:44:03|3863.98
20:44:05|3863.61
20:44:06|3863.61
20:44:07|3863.61
20:44:08|3863.61
20:44:09|3863.61
20:44:10|3863.61
20:44:12|3863.61
20:44:12|3864.84
20:44:14|3864.84
20:44:15|3864.84
20:44:15|3864.84
20:44:16|3864.84
20:44:17|3865.6
20:44:18|3865.6
20:44:20|3865.6
20:44:20|3865.6
20:44:21|3865.6
20:44:23|3865.6
20:44:23|3865.6
20:44:24|3865.6
20:44:25|3865.6
20:44:26|3865.6
20:44:27|3865.6
20:44:29|3865.6
20:44:30|3865.6
20:44:31|3865.6
20:44:31|3865.6
20:44:32|3865.6
20:44:34|3865.6
20:44:34|3865.6
20:44:36|3865.6
20:44:37|3865.6
20:44:38|3865.6
20:44:39|3865.6
20:44:40|3863.9
20:44:41|3863.9
20:44:42|3863.9
20:44:43|3863.9
20:44:44|3863.9
20:44:45|3863.9
20:44:47|3863.9
20:44:47|3863.9
20:44:49|3863.9
20:44:49|3864.03
20:44:50|3864.03
20:44:51|3864.03
20:44:52|3864.03
20:44:53|3864.03
20:44:54|3864.03
20:44:55|3864.03
20:44:57|3864.03
20:44:57|3864.03
20:44:58|3864.03
20:44:59|3864.03
20:45:00|3864.03
20:45:01|3864.03
20:45:02|3864.03
20:45:03|3862.96
20:45:04|3862.96
20:45:06|3862.96
20:45:06|3860.
20:45:08|3859.52
20:45:08|3860.21
20:45:10|3860.21
20:45:11|3860.21
20:45:12|3860.21
20:45:13|3860.65
20:45:14|3861.6
20:45:15|3861.6
20:45:15|3861.6
20:45:17|3861.6
20:45:18|3861.6
20:45:18|3861.6
20:45:19|3861.6
20:45:20|3861.6
20:45:21|3861.22
20:45:23|3861.22
20:45:24|3860.42
20:45:24|3860.42
20:45:26|3859.67
20:45:27|3859.93
20:45:28|3859.93
20:45:29|3859.93
20:45:30|3859.93
20:45:31|3859.93
20:45:32|3859.93
20:45:34|3859.93
20:45:34|3859.93
20:45:35|3859.93
20:45:36|3859.93
20:45:37|3859.93
20:45:38|3859.93
20:45:39|3859.93
20:45:41|3859.93
20:45:41|3859.93
20:45:42|3859.93
20:45:43|3859.93
20:45:45|3859.93
20:45:46|3859.93
20:45:46|3859.93
20:45:47|3859.93
20:45:48|3864.02
20:45:49|3864.02
20:45:50|3864.02
20:45:51|3864.86
20:45:52|3865.41
20:45:53|3865.41
20:45:55|3865.41
20:45:55|3865.41
20:45:57|3865.41
20:45:57|3865.41
20:45:58|3866.67
20:45:59|3868.09
20:46:00|3869.36
20:46:01|3869.95
20:46:02|3869.95
20:46:03|3868.73
20:46:04|3868.21
20:46:06|3868.21
20:46:07|3868.59
20:46:09|3868.59
20:46:10|3868.59
20:46:10|3868.59
20:46:11|3868.59
20:46:13|3868.59
20:46:14|3868.59
20:46:15|3868.59
20:46:16|3868.59
20:46:17|3868.59
20:46:18|3868.59
20:46:19|3868.59
20:46:20|3868.59
20:46:21|3868.59
20:46:22|3865.17
20:46:23|3865.17
20:46:24|3865.17
20:46:25|3865.85
20:46:26|3866.37
20:46:27|3866.37
20:46:28|3866.37
20:46:29|3866.9
20:46:30|3866.9
20:46:31|3867.02
20:46:32|3866.61
20:46:33|3866.61
20:46:34|3867.25
20:46:35|3867.25
20:46:36|3867.25
20:46:37|3867.25
20:46:38|3867.25
20:46:39|3867.43
20:46:40|3867.43
20:46:42|3867.2
20:46:42|3867.2
20:46:44|3867.2
20:46:45|3867.29
20:46:45|3867.29
20:46:47|3867.14
20:46:47|3867.14
20:46:48|3867.14
20:46:49|3867.14
20:46:50|3867.14
20:46:51|3867.16
20:46:52|3867.16
20:46:53|3867.16
20:46:55|3867.16
20:46:55|3867.16
20:46:56|3867.16
20:46:58|3867.16
20:46:58|3867.16
20:46:59|3868.15
20:47:00|3868.08
20:47:01|3868.08
20:47:02|3868.08
20:47:03|3868.08
20:47:05|3868.08
20:47:06|3868.08
20:47:06|3868.08
20:47:08|3868.08
20:47:09|3868.08
20:47:10|3869.87
20:47:11|3869.87
20:47:12|3869.87
20:47:14|3869.87
20:47:14|3869.87
20:47:16|3869.87
20:47:17|3870.5
20:47:18|3870.88
20:47:18|3870.88
20:47:19|3870.88
20:47:21|3870.88
20:47:22|3870.84
20:47:23|3870.84
20:47:24|3872.1
20:47:26|3874.4
20:47:26|3874.6
20:47:28|3873.84
20:47:28|3873.84
20:47:29|3873.84
20:47:30|3873.84
20:47:31|3873.84
20:47:32|3873.84
20:47:33|3873.84
20:47:34|3873.84
20:47:36|3872.25
20:47:36|3872.25
20:47:37|3872.25
20:47:39|3872.25
20:47:39|3872.25
20:47:41|3872.23
20:47:41|3872.23
20:47:42|3872.23
20:47:43|3872.23
20:47:44|3872.23
20:47:46|3872.23
20:47:46|3872.23
20:47:47|3872.23
20:47:48|3872.23
20:47:50|3872.23
20:47:50|3872.23
20:47:51|3871.8
20:47:52|3871.8
20:47:53|3871.8
20:47:54|3871.8
20:47:55|3871.8
20:47:56|3871.8
20:47:57|3871.8
20:47:58|3871.8
20:47:59|3871.8
20:48:00|3871.8
20:48:01|3871.8
20:48:02|3871.8
20:48:03|3871.8
20:48:05|3871.8
20:48:05|3871.8
20:48:06|3871.8
20:48:08|3871.8
20:48:09|3872.61
20:48:10|3872.61
20:48:11|3872.61
20:48:12|3872.61
20:48:13|3872.61
20:48:15|3872.61
20:48:15|3872.61
20:48:17|3872.61
20:48:18|3872.61
20:48:19|3872.61
20:48:20|3872.61
20:48:21|3872.61
20:48:22|3872.61
20:48:23|3872.61
20:48:24|3872.61
20:48:24|3872.2
20:48:26|3870.6
20:48:26|3870.6
20:48:28|3870.6
20:48:30|3870.6
20:48:31|3870.6
20:48:31|3870.15
20:48:33|3870.15
20:48:33|3870.15
20:48:35|3870.15
20:48:36|3870.15
20:48:37|3870.15
20:48:37|3870.15
20:48:39|3870.15
20:48:39|3870.15
20:48:41|3870.15
20:48:42|3870.15
20:48:42|3871.58
20:48:44|3871.58
20:48:45|3871.58
20:48:45|3871.58
20:48:47|3871.58
20:48:47|3871.82
20:48:49|3871.82
20:48:49|3871.82
20:48:50|3871.82
20:48:52|3871.03
20:48:52|3871.03
20:48:54|3871.03
20:48:55|3872.98
20:48:56|3872.98
20:48:56|3872.98
20:48:58|3872.98
20:48:58|3872.98
20:48:59|3872.98
20:49:00|3872.98
20:49:02|3872.98
20:49:03|3872.98
20:49:04|3874.24
20:49:05|3874.24
20:49:06|3874.24
20:49:06|3874.24
20:49:07|3874.24
20:49:08|3874.24
20:49:10|3874.24
20:49:12|3874.24
20:49:12|3874.24
20:49:13|3874.24
20:49:14|3874.28
20:49:15|3873.26
20:49:16|3873.26
20:49:17|3873.26
20:49:18|3873.26
20:49:20|3873.26
20:49:21|3873.26
20:49:21|3873.26
20:49:23|3873.2
20:49:24|3873.2
20:49:24|3873.2
20:49:25|3873.2
20:49:27|3873.2
20:49:28|3873.2
20:49:29|3873.2
20:49:30|3873.2
20:49:31|3873.2
20:49:32|3873.2
20:49:33|3873.2
20:49:34|3873.2
20:49:35|3873.2
20:49:36|3873.2
20:49:37|3873.2
20:49:39|3873.2
20:49:40|3873.2
20:49:40|3873.2
20:49:41|3873.2
20:49:42|3873.2
20:49:43|3873.2
20:49:44|3873.2
20:49:45|3873.2
20:49:46|3873.2
20:49:47|3873.2
20:49:48|3873.2
20:49:49|3873.2
20:49:50|3873.2
20:49:52|3873.2
20:49:52|3873.2
20:49:53|3873.2
20:49:54|3871.79
20:49:55|3871.79
20:49:56|3871.79
20:49:58|3871.79
20:49:58|3871.79
20:50:00|3871.79
20:50:00|3871.79
20:50:01|3871.79
20:50:02|3871.79
20:50:03|3871.79
20:50:04|3871.79
20:50:05|3871.79
20:50:07|3871.79
20:50:07|3871.79
20:50:08|3871.79
20:50:09|3871.79
20:50:11|3871.79
20:50:12|3871.79
20:50:13|3871.79
20:50:13|3871.79
20:50:15|3869.94
20:50:16|3869.99
20:50:17|3869.99
20:50:18|3869.99
20:50:19|3869.99
20:50:20|3869.99
20:50:22|3869.99
20:50:23|3869.99
20:50:24|3869.99
20:50:26|3869.99
20:50:27|3869.99
20:50:27|3869.99
20:50:28|3869.99
20:50:30|3869.99
20:50:31|3868.39
20:50:31|3868.39
20:50:32|3868.39
20:50:33|3868.39
20:50:34|3868.39
20:50:36|3868.39
20:50:36|3870.27
20:50:37|3870.27
20:50:38|3870.27
20:50:40|3870.99
20:50:40|3870.99
20:50:42|3870.99
20:50:42|3870.99
20:50:43|3870.99
20:50:45|3870.99
20:50:45|3870.99
20:50:46|3870.99
20:50:47|3870.99
20:50:49|3870.99
20:50:50|3870.99
20:50:50|3870.99
20:50:52|3870.99
20:50:53|3870.99
20:50:54|3870.99
20:50:54|3870.99
20:50:55|3870.99
20:50:57|3870.99
20:50:58|3871.39
20:50:58|3871.39
20:51:00|3871.39
20:51:01|3871.39
20:51:02|3872.82
20:51:03|3872.82
20:51:03|3872.82
20:51:04|3872.82
20:51:05|3872.82
20:51:06|3872.82
20:51:08|3872.82
20:51:09|3872.82
20:51:10|3872.82
20:51:10|3872.82
20:51:13|3872.82
20:51:13|3872.82
20:51:15|3872.82
20:51:16|3872.82
20:51:17|3872.82
20:51:18|3871.79
20:51:19|3871.79
20:51:21|3871.98
20:51:21|3871.98
20:51:23|3871.98
20:51:23|3871.98
20:51:24|3871.98
20:51:26|3871.98
20:51:26|3871.98
20:51:28|3871.98
20:51:29|3872.98
20:51:30|3872.98
20:51:30|3872.98
20:51:31|3872.98
20:51:33|3873.94
20:51:33|3873.94
20:51:35|3873.94
20:51:35|3873.94
20:51:36|3873.94
20:51:38|3873.94
20:51:39|3875.18
20:51:40|3875.
20:51:41|3875.
20:51:42|3875.
20:51:43|3875.
20:51:44|3875.
20:51:45|3875.
20:51:46|3875.
20:51:47|3875.99
20:51:48|3875.99
20:51:49|3875.99
20:51:50|3875.99
20:51:51|3875.99
20:51:52|3876.
20:51:53|3876.
20:51:54|3876.
20:51:55|3876.
20:51:56|3876.
20:51:57|3876.
20:51:58|3876.
20:51:59|3876.
20:52:00|3875.8
20:52:01|3875.8
20:52:02|3875.8
20:52:03|3875.8
20:52:04|3875.8
20:52:05|3876.79
20:52:06|3876.79
20:52:07|3877.79
20:52:08|3878.41
20:52:09|3878.41
20:52:10|3878.41
20:52:11|3878.41
20:52:13|3878.41
20:52:15|3878.41
20:52:15|3876.99
20:52:17|3876.99
20:52:19|3876.99
20:52:19|3876.99
20:52:20|3876.99
20:52:21|3876.99
20:52:23|3876.99
20:52:23|3876.99
20:52:24|3876.99
20:52:25|3876.99
20:52:26|3876.99
20:52:27|3876.99
20:52:29|3876.99
20:52:30|3876.99
20:52:31|3876.99
20:52:31|3877.99
20:52:33|3878.47
20:52:34|3878.47
20:52:34|3877.67
20:52:35|3876.82
20:52:37|3875.
20:52:38|3875.39
20:52:39|3875.39
20:52:40|3875.39
20:52:41|3875.39
20:52:42|3875.39
20:52:43|3876.1
20:52:44|3876.1
20:52:45|3876.1
20:52:46|3876.1
20:52:47|3876.1
20:52:49|3876.1
20:52:49|3876.1
20:52:50|3876.1
20:52:51|3876.1
20:52:52|3876.1
20:52:53|3876.1
20:52:54|3876.1
20:52:55|3876.1
20:52:56|3876.1
20:52:57|3877.68
20:52:58|3877.68
20:52:59|3877.68
20:53:00|3877.68
20:53:01|3878.02
20:53:02|3878.02
20:53:03|3878.02
20:53:04|3878.02
20:53:05|3878.02
20:53:06|3878.02
20:53:07|3878.02
20:53:08|3878.48
20:53:09|3878.48
20:53:10|3878.48
20:53:11|3879.07
20:53:13|3879.58
20:53:14|3879.58
20:53:16|3879.06
20:53:16|3879.06
20:53:17|3879.06
20:53:19|3879.06
20:53:19|3879.06
20:53:21|3879.06
20:53:22|3879.06
20:53:23|3879.06
20:53:24|3879.06
20:53:25|3879.06
20:53:26|3879.06
20:53:27|3877.4
20:53:28|3877.4
20:53:29|3877.4
20:53:30|3877.4
20:53:31|3877.4
20:53:32|3877.4
20:53:33|3877.8
20:53:34|3877.8
20:53:35|3877.8
20:53:36|3877.8
20:53:37|3877.8
20:53:38|3877.8
20:53:39|3877.63
20:53:40|3878.53
20:53:41|3877.9
20:53:42|3877.9
20:53:43|3877.9
20:53:44|3877.9
20:53:45|3877.9
20:53:46|3877.9
20:53:47|3877.9
20:53:48|3877.9
20:53:49|3877.61
20:53:50|3877.61
20:53:51|3877.61
20:53:52|3877.58
20:53:53|3877.58
20:53:54|3877.58
20:53:55|3877.77
20:53:56|3877.77
20:53:57|3877.77
20:53:58|3877.78
20:53:59|3877.78
20:54:00|3877.78
20:54:01|3877.78
20:54:02|3877.78
20:54:03|3877.78
20:54:04|3877.78
20:54:05|3877.78
20:54:06|3877.81
20:54:07|3877.81
20:54:08|3877.36
20:54:09|3877.36
20:54:10|3877.36
20:54:11|3877.36
20:54:13|3877.36
20:54:14|3877.36
20:54:15|3877.36
20:54:16|3877.36
20:54:18|3877.36
20:54:19|3877.36
20:54:19|3877.36
20:54:21|3877.36
20:54:22|3877.36
20:54:22|3877.81
20:54:23|3877.81
20:54:25|3877.81
20:54:26|3877.81
20:54:27|3877.81
20:54:28|3877.81
20:54:29|3878.2
20:54:30|3878.2
20:54:31|3878.2
20:54:32|3878.2
20:54:34|3877.65
20:54:35|3877.36
20:54:36|3877.36
20:54:37|3877.36
20:54:38|3877.36
20:54:39|3877.36
20:54:40|3877.36
20:54:41|3877.36
20:54:42|3877.36
20:54:43|3878.03
20:54:44|3878.03
20:54:45|3878.03
20:54:46|3878.03
20:54:46|3878.03
20:54:48|3878.03
20:54:49|3878.03
20:54:50|3878.03
20:54:51|3878.03
20:54:52|3878.03
20:54:53|3878.03
20:54:54|3878.03
20:54:55|3878.03
20:54:56|3878.03
20:54:57|3878.03
20:54:58|3878.03
20:54:59|3878.03
20:55:00|3878.03
20:55:01|3878.03
20:55:02|3878.03
20:55:03|3878.03
20:55:04|3878.03
20:55:05|3878.03
20:55:06|3878.03
20:55:07|3878.03
20:55:08|3878.18
20:55:09|3878.18
20:55:10|3878.18
20:55:11|3878.18
20:55:12|3877.99
20:55:13|3877.99
20:55:14|3877.6
20:55:16|3877.6
20:55:17|3877.6
20:55:18|3877.6
20:55:19|3877.6
20:55:21|3877.75
20:55:21|3877.75
20:55:22|3877.75
20:55:23|3877.75
20:55:25|3877.75
20:55:25|3877.4
20:55:26|3877.4
20:55:27|3877.4
20:55:29|3877.4
20:55:30|3877.37
20:55:30|3877.37
20:55:31|3877.37
20:55:33|3877.37
20:55:33|3877.37
20:55:34|3877.37
20:55:36|3877.36
20:55:36|3877.36
20:55:37|3877.36
20:55:38|3877.36
20:55:39|3877.36
20:55:40|3877.36
20:55:42|3877.36
20:55:42|3877.36
20:55:44|3877.19
20:55:44|3877.19
20:55:46|3877.19
20:55:46|3877.19
20:55:47|3877.19
20:55:48|3877.19
20:55:49|3877.36
20:55:50|3877.36
20:55:51|3877.36
20:55:52|3877.36
20:55:53|3877.36
20:55:54|3877.36
20:55:55|3877.36
20:55:56|3877.36
20:55:58|3877.36
20:55:58|3877.36
20:55:59|3877.36
20:56:00|3877.36
20:56:01|3877.36
20:56:02|3877.36
20:56:04|3877.36
20:56:05|3877.36
20:56:05|3877.36
20:56:07|3877.36
20:56:07|3875.58
20:56:08|3875.58
20:56:10|3875.58
20:56:11|3875.58
20:56:12|3875.82
20:56:13|3875.82
20:56:14|3875.82
20:56:15|3875.82
20:56:16|3875.82
20:56:17|3875.82
20:56:19|3875.82
20:56:19|3875.82
20:56:21|3877.4
20:56:22|3877.4
20:56:23|3877.4
20:56:24|3877.4
20:56:25|3877.3
20:56:27|3877.39
20:56:28|3877.39
20:56:29|3877.39
20:56:30|3877.39
20:56:30|3877.39
20:56:32|3877.39
20:56:32|3876.76
20:56:33|3876.8
20:56:35|3876.8
20:56:35|3876.8
20:56:36|3876.8
20:56:38|3876.8
20:56:38|3876.8
20:56:39|3876.8
20:56:40|3876.8
20:56:41|3876.8
20:56:42|3875.39
20:56:44|3875.39
20:56:44|3876.39
20:56:46|3876.39
20:56:46|3876.1
20:56:47|3876.1
20:56:48|3876.1
20:56:49|3876.39
20:56:50|3876.39
20:56:52|3876.39
20:56:52|3876.39
20:56:53|3876.39
20:56:54|3876.39
20:56:55|3876.39
20:56:56|3877.03
20:56:57|3878.58
20:56:58|3878.58
20:57:00|3878.58
20:57:00|3878.58
20:57:02|3878.58
20:57:02|3878.58
20:57:03|3878.58
20:57:04|3878.58
20:57:05|3878.58
20:57:06|3880.
20:57:08|3880.
20:57:08|3880.
20:57:09|3880.
20:57:11|3880.
20:57:11|3880.
20:57:13|3880.
20:57:13|3880.
20:57:15|3880.
20:57:15|3880.
20:57:17|3879.12
20:57:19|3879.12
20:57:19|3877.8
20:57:21|3877.37
20:57:22|3877.37
20:57:23|3876.46
20:57:24|3876.46
20:57:25|3874.8
20:57:26|3874.8
20:57:27|3872.09
20:57:28|3872.57
20:57:29|3872.57
20:57:30|3872.57
20:57:31|3872.57
20:57:32|3872.57
20:57:33|3872.57
20:57:34|3872.57
20:57:35|3872.57
20:57:36|3872.57
20:57:37|3872.57
20:57:39|3872.57
20:57:40|3872.57
20:57:40|3872.57
20:57:42|3872.57
20:57:42|3872.57
20:57:43|3872.57
20:57:45|3872.57
20:57:46|3872.57
20:57:46|3872.57
20:57:47|3872.57
20:57:48|3872.57
20:57:50|3872.57
20:57:50|3872.57
20:57:51|3872.57
20:57:52|3872.57
20:57:53|3872.57
20:57:54|3872.57
20:57:55|3872.57
20:57:57|3872.57
20:57:58|3872.57
20:57:59|3872.57
20:58:01|3874.19
20:58:02|3874.19
20:58:02|3874.19
20:58:04|3874.19
20:58:04|3874.19
20:58:05|3874.19
20:58:07|3874.19
20:58:08|3874.19
20:58:08|3874.19
20:58:09|3874.19
20:58:10|3874.19
20:58:11|3874.19
20:58:12|3874.19
20:58:14|3874.19
20:58:14|3874.19
20:58:16|3874.19
20:58:17|3874.19
20:58:17|3873.6
20:58:18|3873.6
20:58:21|3873.6
20:58:22|3873.6
20:58:23|3873.6
20:58:24|3873.6
20:58:26|3873.6
20:58:26|3872.79
20:58:28|3872.79
20:58:28|3872.79
20:58:30|3872.79
20:58:31|3872.79
20:58:32|3872.79
20:58:33|3873.13
20:58:35|3873.13
20:58:35|3872.52
20:58:36|3872.52
20:58:38|3872.52
20:58:39|3872.6
20:58:39|3873.6
20:58:40|3873.6
20:58:42|3873.6
20:58:42|3873.6
20:58:44|3874.2
20:58:44|3874.13
20:58:46|3874.13
20:58:46|3874.13
20:58:47|3874.13
20:58:49|3874.13
20:58:49|3874.4
20:58:51|3874.4
20:58:51|3874.4
20:58:53|3874.4
20:58:53|3874.4
20:58:55|3874.4
20:58:55|3874.4
20:58:56|3874.4
20:58:57|3874.4
20:58:59|3874.4
20:59:00|3874.4
20:59:00|3873.89
20:59:01|3873.89
20:59:03|3873.89
20:59:04|3872.4
20:59:04|3872.4
20:59:05|3872.4
20:59:08|3872.4
20:59:08|3872.05
20:59:10|3872.05
20:59:11|3872.05
20:59:11|3872.05
20:59:13|3872.05
20:59:14|3872.05
20:59:15|3872.01
20:59:16|3872.01
20:59:17|3872.01
20:59:18|3872.01
20:59:18|3872.01
20:59:21|3872.79
20:59:22|3872.79
20:59:23|3872.79
20:59:24|3872.79
20:59:25|3874.13
20:59:26|3873.2
20:59:27|3873.2
20:59:28|3873.04
20:59:30|3873.04
20:59:30|3873.04
20:59:31|3873.4
20:59:32|3873.4
20:59:33|3873.4
20:59:34|3873.4
20:59:35|3873.2
20:59:37|3871.8
20:59:37|3871.8
20:59:38|3871.8
20:59:39|3871.8
20:59:40|3871.8
20:59:41|3871.8
20:59:42|3871.6
20:59:43|3871.6
20:59:44|3871.6
20:59:45|3871.6
20:59:47|3871.6
20:59:47|3869.89
20:59:49|3869.4
20:59:50|3869.4
20:59:51|3869.4
20:59:51|3869.4
20:59:52|3869.4
20:59:53|3869.19
20:59:54|3867.
20:59:56|3867.2
20:59:57|3867.2
20:59:58|3867.3
20:59:59|3867.3
21:00:00|3866.4
21:00:01|3866.28
21:00:01|3867.4
21:00:03|3867.4
21:00:04|3867.4
21:00:05|3864.49
21:00:06|3864.83
21:00:07|3864.83
21:00:08|3864.4
21:00:09|3864.4
21:00:10|3864.4
21:00:11|3865.41
21:00:12|3865.41
21:00:13|3865.41
21:00:14|3865.41
21:00:15|3865.41
21:00:17|3866.33
21:00:17|3866.33
21:00:18|3866.33
21:00:19|3866.33
21:00:20|3866.33
21:00:22|3866.33
21:00:23|3866.33
21:00:24|3866.33
21:00:25|3866.33
21:00:26|3866.33
21:00:28|3866.4
21:00:28|3866.43
21:00:29|3866.43
21:00:31|3864.8
21:00:31|3864.8
21:00:32|3865.
21:00:33|3865.14
21:00:34|3865.14
21:00:35|3865.14
21:00:36|3865.14
21:00:38|3865.14
21:00:39|3865.14
21:00:39|3865.14
21:00:40|3863.47
21:00:41|3863.8
21:00:42|3863.8
21:00:43|3863.8
21:00:44|3863.8
21:00:45|3864.8
21:00:46|3864.8
21:00:48|3864.8
21:00:49|3864.8
21:00:50|3864.8
21:00:50|3864.8
21:00:51|3864.8
21:00:52|3864.8
21:00:53|3864.8
21:00:55|3864.8
21:00:56|3864.8
21:00:56|3863.4
21:00:58|3864.2
21:00:58|3864.2
21:00:59|3864.2
21:01:01|3864.2
21:01:01|3864.2
21:01:02|3864.2
21:01:03|3864.2
21:01:04|3863.4
21:01:05|3863.4
21:01:06|3863.4
21:01:07|3863.4
21:01:08|3862.91
21:01:09|3862.6
21:01:11|3862.6
21:01:12|3862.6
21:01:12|3862.6
21:01:14|3862.25
21:01:14|3862.33
21:01:15|3861.88
21:01:16|3861.88
21:01:17|3861.88
21:01:19|3861.88
21:01:19|3862.4
21:01:21|3862.4
21:01:23|3862.4
21:01:24|3862.39
21:01:25|3862.39
21:01:26|3862.39
21:01:27|3862.39
21:01:28|3862.39
21:01:29|3862.39
21:01:30|3862.39
21:01:31|3862.39
21:01:32|3862.39
21:01:33|3862.39
21:01:34|3862.39
21:01:35|3862.39
21:01:36|3862.39
21:01:37|3861.98
21:01:38|3861.98
21:01:39|3861.98
21:01:40|3861.21
21:01:41|3861.83
21:01:42|3861.83
21:01:43|3861.83
21:01:44|3861.83
21:01:45|3861.83
21:01:46|3861.83
21:01:47|3861.83
21:01:48|3861.83
21:01:49|3861.83
21:01:50|3861.83
21:01:51|3861.82
21:01:52|3861.82
21:01:53|3861.82
21:01:54|3861.82
21:01:55|3861.82
21:01:56|3861.4
21:01:57|3861.4
21:01:58|3861.4
21:01:59|3859.95
21:02:00|3859.6
21:02:01|3859.6
21:02:02|3859.6
21:02:03|3859.6
21:02:04|3859.2
21:02:05|3858.58
21:02:06|3858.58
21:02:07|3861.03
21:02:08|3861.03
21:02:09|3861.03
21:02:10|3861.03
21:02:11|3861.03
21:02:12|3861.03
21:02:13|3861.03
21:02:14|3861.03
21:02:15|3861.03
21:02:16|3861.03
21:02:17|3861.03
21:02:18|3861.03
21:02:19|3861.03
21:02:20|3860.91
21:02:21|3860.91
21:02:22|3860.91
21:02:24|3860.91
21:02:25|3860.91
21:02:27|3860.91
21:02:28|3860.91
21:02:29|3860.91
21:02:29|3859.61
21:02:31|3859.61
21:02:32|3859.61
21:02:33|3859.61
21:02:34|3859.99
21:02:36|3859.99
21:02:36|3859.99
21:02:38|3859.99
21:02:39|3859.99
21:02:39|3859.99
21:02:40|3859.99
21:02:42|3859.99
21:02:43|3859.99
21:02:43|3859.99
21:02:45|3859.99
21:02:46|3859.99
21:02:46|3858.84
21:02:48|3858.84
21:02:49|3858.62
21:02:50|3858.62
21:02:51|3859.1
21:02:51|3859.1
21:02:52|3859.1
21:02:54|3859.1
21:02:55|3858.57
21:02:56|3858.81
21:02:57|3858.81
21:02:58|3858.81
21:02:58|3858.6
21:03:00|3855.78
21:03:00|3855.78
21:03:01|3855.78
21:03:03|3855.78
21:03:03|3855.78
21:03:05|3857.39
21:03:06|3857.39
21:03:07|3857.39
21:03:07|3857.39
21:03:09|3857.39
21:03:10|3857.39
21:03:11|3857.39
21:03:11|3857.39
21:03:12|3857.18
21:03:13|3857.27
21:03:15|3857.27
21:03:16|3857.27
21:03:17|3857.86
21:03:17|3858.19
21:03:18|3859.37
21:03:20|3860.77
21:03:21|3860.77
21:03:22|3860.77
21:03:23|3860.77
21:03:25|3860.77
21:03:25|3861.78
21:03:26|3862.6
21:03:27|3862.6
21:03:28|3862.6
21:03:30|3862.6
21:03:31|3862.6
21:03:32|3862.6
21:03:33|3862.19
21:03:34|3862.19
21:03:34|3862.19
21:03:36|3862.19
21:03:37|3862.19
21:03:38|3862.19
21:03:39|3862.19
21:03:40|3862.19
21:03:40|3862.19
21:03:41|3861.34
21:03:43|3861.34
21:03:44|3861.34
21:03:45|3861.34
21:03:46|3861.34
21:03:47|3861.34
21:03:48|3861.34
21:03:49|3861.34
21:03:49|3861.34
21:03:51|3861.34
21:03:52|3861.34
21:03:52|3861.34
21:03:54|3861.34
21:03:55|3861.34
21:03:56|3861.34
21:03:58|3860.16
21:03:58|3860.16
21:03:59|3861.2
21:04:00|3861.2
21:04:01|3861.2
21:04:03|3861.2
21:04:03|3861.19
21:04:04|3861.19
21:04:05|3861.19
21:04:06|3861.19
21:04:07|3862.39
21:04:09|3862.39
21:04:09|3862.39
21:04:10|3862.39
21:04:11|3862.39
21:04:13|3862.39
21:04:14|3862.39
21:04:14|3862.39
21:04:15|3862.39
21:04:16|3862.39
21:04:18|3862.39
21:04:18|3862.39
21:04:19|3862.39
21:04:20|3862.39
21:04:21|3862.39
21:04:23|3862.39
21:04:23|3862.39
21:04:25|3862.21
21:04:26|3862.21
21:04:27|3862.21
21:04:29|3862.21
21:04:29|3862.21
21:04:31|3862.21
21:04:32|3863.46
21:04:34|3863.46
21:04:34|3863.46
21:04:36|3864.31
21:04:37|3864.31
21:04:37|3864.31
21:04:39|3864.31
21:04:40|3864.31
21:04:40|3864.31
21:04:42|3864.31
21:04:43|3864.31
21:04:43|3864.31
21:04:44|3864.31
21:04:45|3864.31
21:04:46|3864.31
21:04:48|3864.31
21:04:48|3864.31
21:04:49|3864.31
21:04:51|3864.31
21:04:53|3864.31
21:04:53|3865.49
21:04:54|3865.49
21:04:56|3865.49
21:04:56|3865.49
21:04:57|3865.49
21:04:58|3865.49
21:04:59|3865.49
21:05:00|3866.33
21:05:01|3866.33
21:05:03|3866.33
21:05:03|3865.21
21:05:04|3865.21
21:05:05|3865.21
21:05:06|3865.21
21:05:07|3865.21
21:05:08|3865.21
21:05:09|3865.21
21:05:10|3865.21
21:05:11|3865.21
21:05:13|3865.21
21:05:14|3865.21
21:05:15|3865.21
21:05:15|3865.21
21:05:16|3862.75
21:05:18|3862.75
21:05:18|3862.75
21:05:19|3862.75
21:05:20|3862.75
21:05:22|3862.75
21:05:22|3862.75
21:05:23|3862.75
21:05:25|3862.75
21:05:26|3863.93
21:05:27|3863.17
21:05:28|3863.17
21:05:29|3863.17
21:05:30|3863.17
21:05:31|3863.17
21:05:32|3863.17
21:05:33|3863.17
21:05:34|3863.17
21:05:35|3863.17
21:05:36|3863.17
21:05:37|3863.17
21:05:38|3863.17
21:05:39|3863.17
21:05:40|3863.17
21:05:41|3863.17
21:05:42|3862.
21:05:43|3862.
21:05:44|3862.
21:05:45|3862.
21:05:46|3862.
21:05:47|3862.
21:05:48|3862.
21:05:49|3862.
21:05:50|3862.
21:05:51|3862.
21:05:52|3862.
21:05:53|3862.
21:05:54|3861.9
21:05:55|3861.59
21:05:56|3861.59
21:05:57|3861.
21:05:58|3861.98
21:05:59|3861.98
21:06:00|3861.98
21:06:01|3861.98
21:06:02|3861.98
21:06:03|3863.98
21:06:04|3863.98
21:06:05|3863.98
21:06:06|3863.98
21:06:07|3863.98
21:06:08|3863.98
21:06:09|3863.98
21:06:10|3863.98
21:06:11|3863.98
21:06:12|3863.98
21:06:13|3863.98
21:06:14|3863.98
21:06:15|3863.98
21:06:16|3863.98
21:06:17|3863.98
21:06:18|3863.98
21:06:19|3863.98
21:06:20|3863.98
21:06:21|3863.98
21:06:22|3863.98
21:06:23|3863.98
21:06:24|3863.98
21:06:25|3863.98
21:06:26|3863.98
21:06:27|3863.98
21:06:29|3863.98
21:06:30|3864.23
21:06:32|3864.23
21:06:33|3864.23
21:06:35|3864.23
21:06:36|3864.23
21:06:36|3864.23
21:06:37|3864.23
21:06:38|3864.23
21:06:40|3864.23
21:06:40|3864.23
21:06:42|3864.23
21:06:42|3864.23
21:06:44|3864.23
21:06:45|3864.23
21:06:46|3864.23
21:06:46|3864.23
21:06:47|3861.79
21:06:48|3861.79
21:06:50|3861.79
21:06:50|3861.79
21:06:51|3861.79
21:06:53|3861.79
21:06:53|3861.79
21:06:55|3861.79
21:06:55|3862.23
21:06:57|3862.23
21:06:57|3862.25
21:06:59|3862.25
21:06:59|3862.25
21:07:01|3862.25
21:07:01|3861.69
21:07:02|3861.69
21:07:03|3861.69
21:07:04|3861.69
21:07:06|3861.69
21:07:06|3861.69
21:07:07|3861.69
21:07:09|3862.46
21:07:09|3862.46
21:07:10|3862.46
21:07:11|3862.42
21:07:13|3862.42
21:07:13|3862.42
21:07:15|3862.42
21:07:15|3862.42
21:07:16|3862.42
21:07:18|3862.42
21:07:18|3862.42
21:07:19|3862.42
21:07:20|3862.42
21:07:21|3862.42
21:07:23|3862.42
21:07:24|3862.42
21:07:24|3862.42
21:07:26|3862.42
21:07:27|3859.57
21:07:28|3859.57
21:07:28|3859.57
21:07:30|3859.57
21:07:31|3859.57
21:07:32|3859.57
21:07:33|3859.57
21:07:34|3859.57
21:07:35|3859.57
21:07:35|3859.57
21:07:37|3857.91
21:07:37|3857.91
21:07:39|3857.91
21:07:40|3857.91
21:07:42|3857.91
21:07:42|3856.6
21:07:44|3856.6
21:07:44|3856.6
21:07:46|3856.6
21:07:47|3856.67
21:07:48|3856.67
21:07:48|3856.67
21:07:49|3856.67
21:07:50|3855.82
21:07:51|3855.82
21:07:53|3855.82
21:07:54|3855.82
21:07:54|3855.82
21:07:56|3855.82
21:07:56|3855.82
21:07:58|3855.82
21:07:59|3855.82
21:08:00|3855.82
21:08:01|3855.71
21:08:02|3855.71
21:08:03|3855.71
21:08:04|3855.71
21:08:05|3855.71
21:08:05|3855.71
21:08:06|3857.21
21:08:08|3857.21
21:08:08|3857.21
21:08:10|3857.21
21:08:11|3857.21
21:08:12|3857.21
21:08:13|3857.21
21:08:14|3857.21
21:08:15|3857.21
21:08:16|3857.81
21:08:17|3857.81
21:08:18|3857.81
21:08:19|3857.81
21:08:20|3857.81
21:08:21|3857.81
21:08:22|3857.81
21:08:23|3857.81
21:08:24|3857.81
21:08:25|3858.6
21:08:26|3858.6
21:08:27|3858.6
21:08:28|3858.6
21:08:30|3858.6
21:08:31|3858.6
21:08:32|3858.6
21:08:33|3858.6
21:08:34|3858.6
21:08:36|3858.6
21:08:36|3858.6
21:08:38|3860.19
21:08:38|3860.19
21:08:40|3860.19
21:08:40|3860.19
21:08:41|3860.21
21:08:42|3860.21
21:08:44|3860.21
21:08:45|3860.21
21:08:46|3860.21
21:08:47|3860.21
21:08:47|3860.21
21:08:49|3860.21
21:08:49|3860.21
21:08:51|3860.21
21:08:51|3860.21
21:08:53|3860.21
21:08:53|3860.21
21:08:55|3860.21
21:08:56|3860.21
21:08:57|3860.21
21:08:58|3860.21
21:08:59|3860.21
21:09:00|3860.21
21:09:01|3860.6
21:09:02|3860.6
21:09:03|3860.6
21:09:04|3860.6
21:09:05|3860.6
21:09:06|3860.6
21:09:07|3860.6
21:09:08|3860.6
21:09:09|3860.6
21:09:10|3860.6
21:09:11|3860.6
21:09:12|3860.6
21:09:13|3860.6
21:09:14|3860.6
21:09:15|3860.6
21:09:16|3860.6
21:09:17|3860.6
21:09:18|3860.6
21:09:19|3860.6
21:09:20|3860.6
21:09:21|3860.6
21:09:23|3860.6
21:09:23|3860.6
21:09:24|3860.6
21:09:25|3860.54
21:09:26|3860.54
21:09:27|3860.54
21:09:28|3860.54
21:09:30|3860.54
21:09:32|3860.54
21:09:33|3860.54
21:09:34|3860.54
21:09:34|3860.54
21:09:35|3860.54
21:09:36|3860.54
21:09:37|3860.54
21:09:39|3860.54
21:09:40|3860.54
21:09:41|3860.54
21:09:42|3860.54
21:09:43|3860.01
21:09:43|3860.01
21:09:45|3860.01
21:09:46|3860.01
21:09:46|3860.01
21:09:48|3860.
21:09:49|3860.
21:09:50|3859.7
21:09:51|3859.7
21:09:52|3859.7
21:09:53|3859.7
21:09:54|3859.7
21:09:55|3859.7
21:09:56|3859.7
21:09:57|3859.7
21:09:58|3859.7
21:09:59|3859.7
21:10:00|3859.7
21:10:01|3859.7
21:10:02|3859.7
21:10:03|3859.7
21:10:04|3859.7
21:10:05|3859.7
21:10:06|3859.7
21:10:08|3859.79
21:10:08|3859.79
21:10:09|3859.6
21:10:11|3859.6
21:10:12|3859.6
21:10:12|3859.6
21:10:14|3859.51
21:10:14|3859.
21:10:15|3859.
21:10:17|3859.
21:10:17|3859.
21:10:18|3859.
21:10:19|3858.73
21:10:21|3858.39
21:10:21|3858.39
21:10:22|3858.39
21:10:23|3858.39
21:10:25|3859.45
21:10:26|3859.45
21:10:27|3859.45
21:10:27|3859.45
21:10:28|3858.77
21:10:29|3858.77
21:10:30|3858.77
21:10:32|3858.77
21:10:33|3858.77
21:10:34|3858.77
21:10:35|3858.77
21:10:36|3858.77
21:10:37|3858.77
21:10:38|3858.77
21:10:39|3858.77
21:10:40|3858.77
21:10:41|3858.3
21:10:42|3858.3
21:10:43|3858.3
21:10:44|3858.3
21:10:45|3856.97
21:10:46|3856.97
21:10:47|3856.97
21:10:48|3856.97
21:10:49|3856.97
21:10:50|3856.97
21:10:51|3856.97
21:10:52|3856.97
21:10:53|3856.97
21:10:54|3856.97
21:10:55|3856.97
21:10:57|3856.97
21:10:57|3856.97
21:10:58|3856.97
21:10:59|3857.11
21:11:00|3856.27
21:11:01|3856.8
21:11:02|3856.8
21:11:03|3855.
21:11:04|3855.19
21:11:05|3855.2
21:11:06|3855.34
21:11:08|3855.34
21:11:08|3855.34
21:11:09|3855.34
21:11:10|3855.34
21:11:11|3857.02
21:11:12|3857.02
21:11:13|3857.02
21:11:14|3860.18
21:11:15|3860.18
21:11:16|3860.18
21:11:18|3860.18
21:11:18|3860.18
21:11:19|3860.18
21:11:20|3860.18
21:11:22|3860.18
21:11:22|3860.18
21:11:23|3860.18
21:11:24|3860.18
21:11:25|3860.18
21:11:26|3859.84
21:11:27|3859.84
21:11:28|3859.84
21:11:29|3860.32
21:11:30|3860.32
21:11:31|3860.32
21:11:32|3860.32
21:11:34|3860.32
21:11:34|3860.32
21:11:35|3860.32
21:11:37|3860.32
21:11:37|3860.01
21:11:38|3860.01
21:11:39|3859.69
21:11:41|3859.69
21:11:41|3859.69
21:11:43|3859.54
21:11:43|3859.54
21:11:45|3859.54
21:11:46|3859.54
21:11:47|3859.54
21:11:47|3859.54
21:11:49|3859.54
21:11:49|3859.54
21:11:50|3859.54
21:11:52|3859.54
21:11:53|3859.54
21:11:54|3859.54
21:11:54|3859.54
21:11:55|3859.54
21:11:56|3859.54
21:11:58|3859.54
21:11:59|3859.54
21:12:00|3859.54
21:12:01|3859.54
21:12:02|3859.54
21:12:02|3859.54
21:12:04|3858.1
21:12:05|3858.1
21:12:06|3858.1
21:12:07|3857.39
21:12:08|3857.39
21:12:09|3857.39
21:12:10|3857.39
21:12:11|3857.39
21:12:12|3857.39
21:12:13|3857.39
21:12:14|3856.64
21:12:15|3856.64
21:12:15|3856.64
21:12:16|3856.64
21:12:18|3856.64
21:12:19|3856.64
21:12:20|3856.64
21:12:21|3856.64
21:12:22|3856.01
21:12:23|3856.01
21:12:24|3856.01
21:12:24|3856.01
21:12:25|3856.01
21:12:27|3856.01
21:12:28|3856.01
21:12:29|3856.09
21:12:30|3856.09
21:12:31|3855.39
21:12:31|3855.39
21:12:34|3855.39
21:12:35|3855.39
21:12:36|3855.39
21:12:36|3854.73
21:12:37|3854.73
21:12:39|3854.51
21:12:39|3854.51
21:12:40|3854.44
21:12:41|3854.44
21:12:43|3854.44
21:12:43|3854.44
21:12:44|3854.82
21:12:45|3854.82
21:12:46|3854.82
21:12:47|3854.82
21:12:48|3854.82
21:12:50|3854.82
21:12:50|3854.82
21:12:51|3854.47
21:12:53|3854.47
21:12:54|3854.47
21:12:54|3854.47
21:12:55|3854.47
21:12:56|3854.47
21:12:57|3854.47
21:12:58|3854.47
21:12:59|3854.47
21:13:00|3854.47
21:13:01|3854.47
21:13:02|3857.72
21:13:03|3857.72
21:13:04|3858.6
21:13:05|3858.6
21:13:06|3858.71
21:13:07|3858.71
21:13:08|3858.71
21:13:10|3858.71
21:13:10|3858.71
21:13:11|3858.71
21:13:12|3858.72
21:13:13|3858.72
21:13:14|3858.72
21:13:15|3858.72
21:13:17|3858.72
21:13:17|3858.72
21:13:18|3858.72
21:13:19|3858.72
21:13:20|3858.72
21:13:22|3858.72
21:13:22|3859.5
21:13:23|3859.5
21:13:24|3859.5
21:13:26|3859.5
21:13:27|3859.5
21:13:28|3859.5
21:13:29|3859.5
21:13:29|3859.5
21:13:30|3859.5
21:13:31|3859.5
21:13:33|3859.5
21:13:34|3859.5
21:13:34|3859.5
21:13:35|3859.5
21:13:37|3859.5
21:13:39|3859.5
21:13:40|3859.5
21:13:40|3859.5
21:13:41|3859.5
21:13:43|3859.5
21:13:44|3858.47
21:13:44|3858.47
21:13:45|3857.04
21:13:46|3857.04
21:13:47|3857.04
21:13:49|3857.04
21:13:49|3857.04
21:13:51|3857.04
21:13:51|3856.58
21:13:52|3856.57
21:13:53|3856.57
21:13:54|3856.57
21:13:55|3856.57
21:13:57|3856.57
21:13:57|3856.57
21:13:58|3856.
21:13:59|3856.
21:14:01|3856.
21:14:01|3856.
21:14:02|3855.6
21:14:03|3855.6
21:14:04|3855.6
21:14:06|3855.6
21:14:06|3855.6
21:14:07|3855.6
21:14:08|3855.6
21:14:10|3855.6
21:14:10|3855.6
21:14:11|3855.6
21:14:13|3855.6
21:14:13|3855.6
21:14:15|3855.6
21:14:15|3856.86
21:14:16|3856.86
21:14:18|3856.86
21:14:18|3856.86
21:14:20|3856.86
21:14:20|3856.86
21:14:21|3856.85
21:14:22|3856.6
21:14:23|3856.6
21:14:24|3856.79
21:14:25|3856.79
21:14:26|3856.79
21:14:27|3856.79
21:14:29|3856.79
21:14:29|3856.79
21:14:30|3856.79
21:14:32|3856.79
21:14:32|3856.79
21:14:33|3856.79
21:14:35|3856.79
21:14:36|3856.79
21:14:37|3856.79
21:14:38|3856.79
21:14:40|3856.79
21:14:41|3856.79
21:14:42|3856.79
21:14:43|3856.79
21:14:44|3856.79
21:14:46|3855.22
21:14:47|3855.22
21:14:48|3855.24
21:14:49|3855.24
21:14:50|3855.24
21:14:50|3855.24
21:14:51|3855.24
21:14:53|3856.14
21:14:53|3856.14
21:14:55|3856.14
21:14:56|3854.66
21:14:57|3854.66
21:14:57|3854.66
21:14:59|3854.66
21:14:59|3854.66
21:15:01|3854.66
21:15:01|3854.66
21:15:02|3854.49
21:15:03|3854.49
21:15:04|3854.49
21:15:06|3854.49
21:15:07|3854.47
21:15:08|3854.31
21:15:09|3854.31
21:15:09|3854.
21:15:10|3854.
21:15:12|3854.
21:15:12|3854.
21:15:13|3854.
21:15:14|3854.
21:15:15|3854.
21:15:16|3854.
21:15:17|3854.
21:15:18|3854.
21:15:19|3854.
21:15:20|3854.
21:15:22|3853.85
21:15:22|3853.85
21:15:23|3853.85
21:15:24|3853.85
21:15:25|3853.85
21:15:27|3853.84
21:15:27|3853.84
21:15:28|3853.84
21:15:30|3853.66
21:15:31|3853.66
21:15:32|3853.38
21:15:32|3852.92
21:15:34|3852.19
21:15:34|3852.19
21:15:36|3852.19
21:15:38|3851.79
21:15:40|3851.79
21:15:41|3851.79
21:15:41|3850.
21:15:42|3850.86
21:15:43|3851.03
21:15:44|3851.03
21:15:45|3851.03
21:15:46|3851.03
21:15:47|3850.81
21:15:49|3849.76
21:15:49|3849.76
21:15:50|3849.76
21:15:51|3849.76
21:15:53|3849.76
21:15:53|3851.18
21:15:55|3851.18
21:15:56|3851.18
21:15:56|3851.18
21:15:58|3851.18
21:15:59|3851.18
21:16:00|3851.18
21:16:01|3851.18
21:16:02|3848.95
21:16:03|3849.59
21:16:04|3850.72
21:16:05|3850.72
21:16:06|3851.56
21:16:07|3851.56
21:16:08|3853.42
21:16:09|3853.42
21:16:10|3853.42
21:16:11|3853.42
21:16:12|3853.42
21:16:13|3853.42
21:16:14|3852.52
21:16:15|3852.68
21:16:16|3852.68
21:16:17|3852.68
21:16:18|3852.68
21:16:19|3852.68
21:16:20|3852.68
21:16:21|3852.68
21:16:22|3852.68
21:16:23|3852.68
21:16:24|3852.68
21:16:25|3852.68
21:16:26|3852.68
21:16:27|3852.68
21:16:28|3852.68
21:16:29|3852.68
21:16:30|3854.4
21:16:31|3854.4
21:16:32|3854.4
21:16:33|3854.4
21:16:34|3854.4
21:16:35|3854.4
21:16:36|3854.4
21:16:38|3854.4
21:16:39|3854.4
21:16:40|3854.4
21:16:42|3854.4
21:16:43|3855.04
21:16:43|3855.04
21:16:45|3855.12
21:16:46|3855.12
21:16:47|3855.12
21:16:48|3855.12
21:16:49|3855.12
21:16:50|3855.12
21:16:51|3855.12
21:16:52|3855.12
21:16:53|3855.12
21:16:54|3855.12
21:16:55|3855.12
21:16:56|3855.12
21:16:57|3855.12
21:16:58|3855.12
21:16:59|3855.12
21:17:00|3855.12
21:17:01|3855.12
21:17:02|3855.12
21:17:04|3855.12
21:17:04|3855.12
21:17:05|3855.12
21:17:06|3855.12
21:17:08|3855.12
21:17:08|3855.12
21:17:09|3855.12
21:17:10|3855.12
21:17:11|3855.12
21:17:12|3855.12
21:17:13|3858.03
21:17:15|3858.02
21:17:16|3858.02
21:17:17|3858.02
21:17:18|3858.02
21:17:19|3858.02
21:17:20|3857.05
21:17:21|3857.05
21:17:22|3857.05
21:17:23|3857.05
21:17:24|3857.05
21:17:25|3855.09
21:17:26|3855.09
21:17:27|3855.09
21:17:28|3855.09
21:17:29|3855.09
21:17:30|3855.09
21:17:31|3855.09
21:17:32|3855.09
21:17:33|3855.09
21:17:34|3855.09
21:17:35|3855.09
21:17:36|3855.09
21:17:37|3855.09
21:17:39|3855.09
21:17:39|3855.09
21:17:40|3855.09
21:17:42|3855.09
21:17:43|3855.09
21:17:44|3857.91
21:17:44|3857.91
21:17:46|3857.91
21:17:46|3857.91
21:17:48|3857.91
21:17:49|3857.91
21:17:50|3857.91
21:17:51|3857.91
21:17:51|3857.91
21:17:53|3857.91
21:17:54|3857.91
21:17:54|3857.91
21:17:56|3857.91
21:17:57|3857.91
21:17:57|3857.91
21:17:59|3857.91
21:17:59|3857.91
21:18:01|3857.91
21:18:02|3857.91
21:18:02|3857.91
21:18:04|3858.43
21:18:05|3857.44
21:18:05|3857.44
21:18:07|3857.44
21:18:07|3857.44
21:18:09|3857.44
21:18:10|3857.44
21:18:11|3857.44
21:18:11|3857.44
21:18:12|3857.34
21:18:14|3857.34
21:18:15|3857.34
21:18:16|3857.34
21:18:17|3857.34
21:18:18|3857.34
21:18:19|3857.34
21:18:20|3857.34
21:18:20|3857.34
21:18:22|3858.64
21:18:22|3858.64
21:18:23|3858.64
21:18:25|3857.95
21:18:25|3857.95
21:18:27|3857.95
21:18:28|3857.95
21:18:28|3857.95
21:18:30|3857.95
21:18:31|3857.95
21:18:32|3857.95
21:18:32|3857.95
21:18:33|3857.95
21:18:34|3857.95
21:18:36|3857.95
21:18:36|3857.95
21:18:38|3859.23
21:18:40|3859.23
21:18:41|3859.23
21:18:42|3859.23
21:18:43|3859.23
21:18:44|3859.23
21:18:45|3859.23
21:18:46|3860.32
21:18:47|3859.6
21:18:48|3859.6
21:18:49|3859.6
21:18:50|3859.6
21:18:51|3859.6
21:18:52|3859.6
21:18:53|3859.6
21:18:54|3859.6
21:18:55|3859.6
21:18:56|3858.55
21:18:57|3858.55
21:18:58|3858.55
21:18:59|3858.55
21:19:00|3858.55
21:19:01|3858.55
21:19:02|3854.32
21:19:03|3853.13
21:19:04|3852.99
21:19:05|3852.99
21:19:06|3852.99
21:19:07|3852.99
21:19:08|3852.99
21:19:09|3852.99
21:19:10|3852.85
21:19:11|3852.85
21:19:12|3852.85
21:19:13|3851.01
21:19:15|3850.87
21:19:15|3850.87
21:19:16|3850.56
21:19:17|3850.56
21:19:19|3850.56
21:19:19|3850.56
21:19:20|3851.71
21:19:21|3851.81
21:19:22|3851.42
21:19:23|3851.42
21:19:24|3851.42
21:19:25|3851.42
21:19:26|3849.8
21:19:27|3849.8
21:19:28|3849.8
21:19:29|3849.8
21:19:30|3850.65
21:19:31|3850.65
21:19:32|3850.65
21:19:34|3850.65
21:19:35|3850.65
21:19:35|3850.65
21:19:36|3850.65
21:19:38|3850.65
21:19:39|3851.19
21:19:41|3851.2
21:19:41|3851.2
21:19:43|3851.2
21:19:43|3851.1
21:19:45|3851.1
21:19:45|3851.1
21:19:47|3851.1
21:19:48|3851.1
21:19:49|3851.1
21:19:49|3851.1
21:19:51|3851.1
21:19:51|3852.4
21:19:52|3853.
21:19:53|3853.
21:19:55|3853.
21:19:56|3853.
21:19:57|3853.
21:19:57|3853.
21:19:58|3853.
21:19:59|3853.
21:20:01|3854.02
21:20:01|3854.02
21:20:02|3854.02
21:20:03|3854.02
21:20:05|3854.02
21:20:05|3854.02
21:20:06|3854.02
21:20:07|3854.02
21:20:09|3854.02
21:20:09|3854.02
21:20:11|3854.02
21:20:12|3854.95
21:20:12|3854.95
21:20:13|3854.95
21:20:14|3854.95
21:20:15|3854.95
21:20:16|3854.95
21:20:18|3854.95
21:20:18|3854.95
21:20:19|3854.95
21:20:21|3854.95
21:20:21|3854.95
21:20:22|3854.95
21:20:24|3854.2
21:20:24|3854.2
21:20:25|3854.22
21:20:27|3854.22
21:20:27|3854.22
21:20:29|3854.22
21:20:29|3854.22
21:20:30|3854.22
21:20:32|3854.22
21:20:33|3854.22
21:20:34|3855.15
21:20:35|3855.15
21:20:35|3855.15
21:20:37|3855.15
21:20:37|3855.15
21:20:39|3855.15
21:20:40|3856.39
21:20:40|3855.82
21:20:41|3855.82
21:20:44|3854.62
21:20:45|3854.62
21:20:45|3854.62
21:20:47|3854.62
21:20:47|3854.62
21:20:49|3854.62
21:20:50|3854.21
21:20:51|3854.21
21:20:52|3854.21
21:20:53|3854.21
21:20:54|3854.21
21:20:55|3854.21
21:20:56|3854.21
21:20:57|3853.41
21:20:58|3853.41
21:20:59|3852.82
21:21:00|3852.82
21:21:01|3852.82
21:21:02|3853.29
21:21:03|3853.29
21:21:04|3853.29
21:21:05|3853.29
21:21:06|3853.29
21:21:07|3853.29
21:21:08|3853.29
21:21:09|3853.29
21:21:10|3853.29
21:21:11|3853.29
21:21:12|3853.3
21:21:13|3853.3
21:21:14|3853.3
21:21:15|3853.3
21:21:16|3854.99
21:21:17|3854.99
21:21:18|3854.99
21:21:19|3854.99
21:21:21|3854.99
21:21:21|3854.99
21:21:22|3854.99
21:21:23|3854.99
21:21:25|3854.99
21:21:25|3854.73
21:21:26|3854.73
21:21:28|3854.73
21:21:28|3854.73
21:21:29|3854.73
21:21:31|3854.73
21:21:31|3854.73
21:21:33|3854.73
21:21:34|3855.16
21:21:34|3855.16
21:21:35|3855.3
21:21:37|3855.3
21:21:37|3855.3
21:21:38|3855.3
21:21:40|3854.47
21:21:41|3853.8
21:21:42|3853.8
21:21:43|3853.8
21:21:44|3853.8
21:21:45|3853.8
21:21:46|3853.8
21:21:47|3853.81
21:21:48|3853.81
21:21:49|3853.81
21:21:50|3853.81
21:21:51|3853.81
21:21:52|3853.81
21:21:53|3853.81
21:21:54|3853.81
21:21:55|3853.81
21:21:56|3853.81
21:21:57|3853.81
21:21:58|3853.81
21:21:59|3853.81
21:22:00|3853.81
21:22:01|3853.78
21:22:02|3853.62
21:22:03|3853.62
21:22:04|3853.62
21:22:05|3853.91
21:22:06|3853.91
21:22:07|3853.91
21:22:08|3853.91
21:22:09|3855.21
21:22:10|3855.21
21:22:11|3855.21
21:22:12|3855.21
21:22:13|3854.18
21:22:14|3854.18
21:22:15|3854.02
21:22:16|3854.02
21:22:17|3854.02
21:22:18|3854.02
21:22:19|3853.21
21:22:20|3853.21
21:22:21|3853.21
21:22:22|3853.21
21:22:23|3853.21
21:22:24|3853.21
21:22:25|3853.21
21:22:26|3855.4
21:22:27|3855.01
21:22:28|3855.01
21:22:29|3855.01
21:22:30|3855.01
21:22:31|3855.01
21:22:32|3855.01
21:22:33|3855.01
21:22:34|3855.01
21:22:35|3855.01
21:22:36|3855.4
21:22:38|3855.4
21:22:38|3855.4
21:22:39|3855.4
21:22:40|3855.4
21:22:41|3855.4
21:22:42|3855.4
21:22:43|3855.4
21:22:45|3855.4
21:22:47|3855.4
21:22:47|3855.4
21:22:49|3855.4
21:22:50|3855.4
21:22:51|3855.4
21:22:51|3855.4
21:22:52|3854.8
21:22:54|3854.8
21:22:54|3854.5
21:22:56|3854.5
21:22:57|3854.5
21:22:58|3854.5
21:22:59|3854.5
21:23:00|3854.5
21:23:01|3854.72
21:23:02|3854.72
21:23:03|3854.72
21:23:04|3854.72
21:23:05|3854.72
21:23:06|3854.72
21:23:07|3854.72
21:23:08|3854.72
21:23:09|3855.95
21:23:10|3855.95
21:23:12|3856.61
21:23:12|3856.61
21:23:13|3856.61
21:23:14|3856.61
21:23:15|3856.6
21:23:16|3856.6
21:23:17|3856.6
21:23:18|3856.6
21:23:19|3856.6
21:23:20|3856.6
21:23:21|3856.6
21:23:22|3856.6
21:23:23|3856.6
21:23:24|3856.8
21:23:25|3856.8
21:23:26|3856.8
21:23:27|3856.8
21:23:28|3856.8
21:23:29|3856.8
21:23:30|3860.66
21:23:32|3860.66
21:23:32|3860.66
21:23:34|3860.66
21:23:35|3861.01
21:23:35|3861.21
21:23:36|3861.21
21:23:38|3861.21
21:23:38|3861.21
21:23:40|3861.97
21:23:41|3861.97
21:23:42|3862.41
21:23:42|3862.41
21:23:44|3862.41
21:23:45|3862.41
21:23:46|3862.41
21:23:47|3862.41
21:23:48|3862.41
21:23:49|3863.
21:23:50|3863.
21:23:51|3863.
21:23:52|3863.
21:23:53|3863.
21:23:54|3863.
21:23:55|3863.
21:23:56|3862.53
21:23:57|3862.
21:23:58|3862.
21:23:59|3862.
21:24:00|3862.
21:24:01|3862.03
21:24:03|3862.03
21:24:04|3862.03
21:24:04|3862.03
21:24:06|3862.54
21:24:07|3862.54
21:24:07|3861.44
21:24:09|3861.44
21:24:10|3861.44
21:24:10|3861.44
21:24:12|3861.44
21:24:13|3861.44
21:24:14|3861.44
21:24:15|3862.21
21:24:16|3861.07
21:24:17|3864.34
21:24:18|3863.8
21:24:19|3863.8
21:24:20|3863.8
21:24:21|3863.8
21:24:22|3863.8
21:24:23|3863.8
21:24:24|3863.8
21:24:25|3863.8
21:24:26|3863.8
21:24:27|3865.19
21:24:29|3865.19
21:24:29|3865.19
21:24:30|3865.19
21:24:31|3865.57
21:24:33|3865.8
21:24:34|3865.8
21:24:34|3865.8
21:24:35|3865.8
21:24:36|3865.8
21:24:37|3865.8
21:24:38|3865.8
21:24:39|3865.8
21:24:40|3863.7
21:24:41|3863.7
21:24:42|3863.7
21:24:43|3862.
21:24:45|3860.4
21:24:47|3859.2
21:24:47|3860.2
21:24:49|3860.2
21:24:50|3860.2
21:24:51|3860.2
21:24:52|3860.2
21:24:53|3860.2
21:24:55|3860.2
21:24:55|3860.2
21:24:57|3860.2
21:24:57|3861.6
21:24:59|3861.6
21:25:00|3861.6
21:25:00|3861.6
21:25:01|3861.6
21:25:03|3863.12
21:25:03|3863.12
21:25:04|3863.12
21:25:05|3863.12
21:25:07|3863.12
21:25:08|3862.82
21:25:08|3862.82
21:25:10|3862.82
21:25:10|3862.82
21:25:12|3862.82
21:25:13|3863.38
21:25:14|3865.18
21:25:15|3865.18
21:25:16|3865.18
21:25:17|3865.18
21:25:18|3865.18
21:25:19|3865.18
21:25:20|3865.18
21:25:21|3865.18
21:25:22|3865.18
21:25:23|3865.18
21:25:24|3865.18
21:25:25|3865.18
21:25:26|3865.18
21:25:27|3865.18
21:25:28|3865.18
21:25:29|3865.18
21:25:30|3865.18
21:25:31|3865.18
21:25:32|3865.18
21:25:33|3865.18
21:25:34|3865.18
21:25:35|3865.18
21:25:36|3865.18
21:25:37|3865.18
21:25:38|3862.82
21:25:39|3862.82
21:25:40|3862.82
21:25:41|3862.82
21:25:42|3862.82
21:25:43|3862.82
21:25:44|3862.82
21:25:45|3862.82
21:25:47|3862.82
21:25:47|3862.4
21:25:48|3862.4
21:25:50|3862.4
21:25:50|3862.4
21:25:51|3862.4
21:25:53|3862.4
21:25:54|3862.4
21:25:55|3862.4
21:25:56|3862.4
21:25:57|3862.4
21:25:58|3862.4
21:25:59|3862.4
21:26:00|3862.4
21:26:01|3862.4
21:26:02|3862.4
21:26:03|3862.4
21:26:04|3862.4
21:26:05|3862.61
21:26:06|3862.61
21:26:07|3862.61
21:26:09|3862.61
21:26:09|3862.61
21:26:10|3861.06
21:26:11|3861.06
21:26:12|3861.06
21:26:13|3861.06
21:26:14|3861.06
21:26:15|3861.4
21:26:16|3861.4
21:26:17|3861.4
21:26:18|3861.4
21:26:19|3861.4
21:26:20|3861.4
21:26:21|3861.4
21:26:22|3861.4
21:26:23|3859.5
21:26:25|3859.5
21:26:25|3859.5
21:26:26|3859.5
21:26:27|3859.5
21:26:28|3859.5
21:26:30|3859.5
21:26:30|3859.5
21:26:31|3859.5
21:26:33|3859.5
21:26:34|3859.5
21:26:35|3859.5
21:26:35|3858.91
21:26:37|3858.91
21:26:37|3858.91
21:26:38|3858.91
21:26:40|3858.91
21:26:41|3858.91
21:26:42|3858.91
21:26:43|3858.91
21:26:44|3858.91
21:26:45|3858.91
21:26:46|3858.91
21:26:48|3858.91
21:26:49|3858.91
21:26:49|3858.91
21:26:51|3858.91
21:26:51|3858.91
21:26:53|3858.91
21:26:54|3858.91
21:26:54|3858.91
21:26:56|3858.91
21:26:56|3858.91
21:26:57|3858.91
21:26:58|3858.91
21:27:00|3858.91
21:27:01|3858.91
21:27:02|3862.16
21:27:03|3862.16
21:27:04|3862.16
21:27:06|3862.16
21:27:07|3863.62
21:27:07|3863.62
21:27:08|3863.62
21:27:09|3863.62
21:27:10|3863.62
21:27:12|3863.62
21:27:12|3860.99
21:27:13|3860.99
21:27:14|3860.99
21:27:16|3861.12
21:27:17|3861.12
21:27:18|3861.12
21:27:19|3861.12
21:27:19|3861.12
21:27:21|3861.12
21:27:22|3856.6
21:27:23|3857.19
21:27:23|3857.19
21:27:24|3857.19
21:27:25|3858.23
21:27:27|3858.23
21:27:28|3858.23
21:27:28|3858.23
21:27:30|3858.23
21:27:31|3858.23
21:27:31|3858.23
21:27:33|3859.21
21:27:34|3859.21
21:27:34|3858.23
21:27:36|3858.23
21:27:37|3858.23
21:27:37|3858.23
21:27:38|3858.23
21:27:39|3858.23
21:27:41|3858.23
21:27:42|3858.23
21:27:42|3858.23
21:27:44|3858.23
21:27:44|3858.23
21:27:46|3858.23
21:27:47|3853.
21:27:49|3854.21
21:27:49|3854.21
21:27:51|3854.21
21:27:51|3852.17
21:27:53|3851.42
21:27:53|3849.99
21:27:55|3849.99
21:27:56|3850.59
21:27:57|3850.59
21:27:57|3850.59
21:27:59|3850.
21:27:59|3850.
21:28:00|3850.1
21:28:01|3850.1
21:28:03|3850.1
21:28:03|3850.1
21:28:04|3850.1
21:28:05|3852.37
21:28:07|3852.37
21:28:08|3852.37
21:28:09|3852.37
21:28:10|3852.37
21:28:11|3852.37
21:28:12|3852.37
21:28:13|3852.37
21:28:14|3853.6
21:28:15|3853.2
21:28:16|3852.51
21:28:17|3852.51
21:28:18|3852.51
21:28:19|3852.83
21:28:20|3852.83
21:28:21|3852.83
21:28:22|3854.19
21:28:23|3854.19
21:28:24|3855.2
21:28:25|3855.2
21:28:26|3855.2
21:28:27|3855.2
21:28:28|3855.2
21:28:29|3853.81
21:28:30|3853.81
21:28:31|3853.81
21:28:32|3853.81
21:28:33|3853.81
21:28:34|3853.81
21:28:35|3853.81
21:28:36|3854.04
21:28:37|3854.04
21:28:38|3854.04
21:28:39|3854.04
21:28:40|3854.04
21:28:41|3854.04
21:28:42|3854.04
21:28:43|3854.04
21:28:44|3854.04
21:28:45|3854.04
21:28:46|3854.04
21:28:47|3854.04
21:28:48|3854.04
21:28:50|3854.04
21:28:50|3854.04
21:28:52|3854.04
21:28:53|3854.04
21:28:54|3854.04
21:28:54|3854.04
21:28:56|3854.04
21:28:57|3854.04
21:28:58|3854.04
21:28:59|3854.04
21:28:59|3854.04
21:29:01|3854.04
21:29:03|3855.61
21:29:03|3855.43
21:29:04|3855.43
21:29:06|3855.61
21:29:07|3855.61
21:29:07|3855.61
21:29:09|3855.61
21:29:10|3855.17
21:29:11|3855.17
21:29:12|3853.5
21:29:13|3853.5
21:29:14|3853.5
21:29:15|3853.5
21:29:16|3853.5
21:29:17|3853.5
21:29:18|3853.51
21:29:19|3853.47
21:29:20|3853.47
21:29:21|3853.47
21:29:22|3853.47
21:29:23|3853.47
21:29:24|3853.47
21:29:25|3853.47
21:29:26|3853.47
21:29:27|3853.47
21:29:28|3853.47
21:29:29|3853.47
21:29:30|3853.47
21:29:31|3853.47
21:29:32|3853.47
21:29:33|3853.47
21:29:34|3853.47
21:29:35|3853.45
21:29:36|3853.45
21:29:37|3853.45
21:29:38|3853.45
21:29:39|3853.45
21:29:40|3853.45
21:29:41|3852.23
21:29:42|3852.23
21:29:43|3852.23
21:29:44|3852.23
21:29:45|3852.23
21:29:46|3852.23
21:29:47|3851.23
21:29:48|3851.23
21:29:49|3851.23
21:29:51|3850.02
21:29:52|3849.53
21:29:54|3849.53
21:29:54|3849.53
21:29:56|3849.53
21:29:57|3849.53
21:29:58|3849.53
21:29:58|3849.53
21:30:00|3849.53
21:30:01|3849.53
21:30:02|3849.53
21:30:03|3849.79
21:30:03|3849.4
21:30:05|3848.81
21:30:05|3847.85
21:30:06|3848.81
21:30:07|3848.81
21:30:08|3847.79
21:30:10|3847.79
21:30:11|3847.44
21:30:11|3846.39
21:30:13|3843.8
21:30:13|3844.29
21:30:15|3844.29
21:30:16|3844.29
21:30:17|3844.29
21:30:18|3844.29
21:30:19|3844.29
21:30:20|3844.29
21:30:21|3846.2
21:30:21|3846.2
21:30:23|3846.2
21:30:23|3846.2
21:30:25|3846.2
21:30:26|3846.2
21:30:27|3846.2
21:30:28|3846.2
21:30:28|3846.2
21:30:30|3846.2
21:30:31|3846.2
21:30:32|3846.2
21:30:32|3846.2
21:30:34|3846.2
21:30:35|3846.2
21:30:36|3846.2
21:30:36|3846.2
21:30:37|3846.2
21:30:39|3846.2
21:30:40|3847.39
21:30:41|3847.39
21:30:41|3847.39
21:30:43|3847.39
21:30:44|3847.39
21:30:45|3848.18
21:30:45|3848.18
21:30:47|3848.18
21:30:48|3848.92
21:30:49|3848.92
21:30:49|3849.97
21:30:52|3849.97
21:30:52|3849.97
21:30:54|3849.97
21:30:55|3849.97
21:30:56|3849.97
21:30:56|3849.32
21:30:58|3849.32
21:30:58|3849.32
21:30:59|3849.32
21:31:00|3849.07
21:31:02|3848.03
21:31:02|3848.03
21:31:03|3847.7
21:31:05|3847.7
21:31:06|3847.7
21:31:07|3847.7
21:31:08|3847.7
21:31:09|3847.7
21:31:10|3847.7
21:31:11|3847.7
21:31:12|3847.7
21:31:13|3847.7
21:31:13|3847.7
21:31:14|3844.6
21:31:15|3844.6
21:31:16|3845.46
21:31:18|3846.15
21:31:18|3846.15
21:31:19|3846.15
21:31:21|3845.74
21:31:21|3845.74
21:31:23|3845.74
21:31:24|3845.74
21:31:25|3845.74
21:31:26|3846.01
21:31:27|3846.01
21:31:28|3844.28
21:31:29|3844.28
21:31:29|3844.28
21:31:30|3844.28
21:31:31|3844.9
21:31:33|3844.9
21:31:34|3844.9
21:31:35|3844.9
21:31:35|3844.9
21:31:37|3843.06
21:31:38|3841.48
21:31:39|3841.6
21:31:39|3841.6
21:31:41|3841.6
21:31:42|3841.6
21:31:43|3841.6
21:31:44|3840.09
21:31:44|3838.2
21:31:45|3838.2
21:31:47|3840.2
21:31:48|3840.2
21:31:49|3840.2
21:31:50|3840.2
21:31:50|3842.08
21:31:51|3842.
21:31:54|3842.
21:31:55|3845.
21:31:56|3845.2
21:31:56|3844.6
21:31:58|3844.6
21:31:58|3844.6
21:32:00|3844.6
21:32:01|3843.36
21:32:01|3843.32
21:32:02|3843.32
21:32:03|3843.32
21:32:04|3843.32
21:32:06|3843.32
21:32:07|3843.16
21:32:07|3843.16
21:32:08|3843.16
21:32:09|3843.16
21:32:10|3843.16
21:32:11|3843.16
21:32:12|3843.16
21:32:14|3843.16
21:32:14|3843.16
21:32:15|3843.81
21:32:17|3844.13
21:32:18|3844.13
21:32:18|3845.
21:32:19|3845.
21:32:20|3843.45
21:32:21|3843.45
21:32:22|3843.45
21:32:24|3843.45
21:32:25|3843.2
21:32:25|3843.2
21:32:26|3843.2
21:32:27|3843.2
21:32:29|3843.2
21:32:29|3843.2
21:32:30|3843.2
21:32:31|3843.2
21:32:32|3843.2
21:32:34|3843.2
21:32:34|3843.2
21:32:36|3843.2
21:32:37|3843.2
21:32:37|3843.2
21:32:39|3842.6
21:32:40|3842.6
21:32:40|3843.18
21:32:41|3843.18
21:32:42|3843.18
21:32:44|3843.18
21:32:45|3843.18
21:32:45|3843.18
21:32:47|3843.18
21:32:48|3843.18
21:32:48|3843.05
21:32:50|3843.05
21:32:51|3842.3
21:32:52|3842.3
21:32:54|3842.3
21:32:54|3842.3
21:32:55|3843.
21:32:57|3844.13
21:32:57|3844.13
21:32:59|3844.13
21:32:59|3844.13
21:33:01|3844.13
21:33:02|3844.13
21:33:03|3844.13
21:33:04|3844.13
21:33:05|3844.13
21:33:06|3842.69
21:33:07|3842.69
21:33:08|3842.69
21:33:10|3842.69
21:33:10|3842.69
21:33:11|3842.69
21:33:12|3842.69
21:33:14|3842.69
21:33:14|3842.69
21:33:15|3842.54
21:33:17|3842.9
21:33:17|3842.9
21:33:18|3842.9
21:33:19|3842.9
21:33:21|3842.9
21:33:21|3844.6
21:33:22|3844.21
21:33:24|3844.21
21:33:24|3844.21
21:33:25|3844.21
21:33:26|3844.21
21:33:27|3845.63
21:33:28|3845.63
21:33:29|3845.63
21:33:30|3846.54
21:33:31|3846.54
21:33:32|3846.54
21:33:34|3846.67
21:33:34|3846.67
21:33:35|3846.67
21:33:36|3846.67
21:33:37|3846.67
21:33:39|3846.67
21:33:40|3847.44
21:33:40|3847.44
21:33:41|3847.44
21:33:42|3847.44
21:33:44|3848.01
21:33:44|3848.01
21:33:46|3845.6
21:33:46|3844.8
21:33:48|3844.8
21:33:48|3845.4
21:33:49|3843.4
21:33:51|3842.8
21:33:51|3842.8
21:33:52|3843.01
21:33:54|3842.45
21:33:55|3842.45
21:33:56|3842.45
21:33:58|3842.45
21:33:59|3842.45
21:34:00|3842.45
21:34:01|3842.45
21:34:02|3842.45
21:34:03|3842.45
21:34:05|3842.45
21:34:06|3842.45
21:34:06|3842.45
21:34:07|3842.45
21:34:09|3842.45
21:34:09|3842.45
21:34:11|3842.45
21:34:11|3842.45
21:34:12|3842.45
21:34:14|3842.45
21:34:15|3843.97
21:34:16|3843.97
21:34:16|3844.56
21:34:17|3844.56
21:34:18|3844.56
21:34:19|3844.56
21:34:21|3844.56
21:34:21|3844.56
21:34:23|3844.56
21:34:23|3844.56
21:34:25|3844.56
21:34:25|3844.56
21:34:27|3844.56
21:34:28|3844.56
21:34:28|3844.56
21:34:29|3844.56
21:34:31|3844.56
21:34:32|3844.56
21:34:32|3844.56
21:34:33|3841.56
21:34:35|3841.56
21:34:36|3839.68
21:34:37|3839.68
21:34:38|3839.68
21:34:39|3838.74
21:34:40|3838.74
21:34:41|3838.99
21:34:42|3838.99
21:34:43|3838.99
21:34:44|3838.99
21:34:45|3838.99
21:34:46|3838.39
21:34:47|3838.39
21:34:48|3838.39
21:34:49|3838.39
21:34:50|3838.39
21:34:51|3838.39
21:34:51|3838.39
21:34:53|3838.39
21:34:54|3838.39
21:34:54|3838.39
21:34:56|3838.39
21:34:56|3839.
21:34:58|3839.
21:34:59|3839.
21:35:00|3839.
21:35:01|3839.58
21:35:03|3838.27
21:35:05|3838.27
21:35:06|3838.27
21:35:06|3838.27
21:35:07|3837.97
21:35:09|3837.4
21:35:10|3837.4
21:35:11|3837.04
21:35:12|3837.04
21:35:13|3837.04
21:35:14|3837.04
21:35:15|3837.04
21:35:16|3838.18
21:35:17|3838.18
21:35:17|3838.18
21:35:19|3840.6
21:35:20|3840.6
21:35:21|3840.6
21:35:22|3840.6
21:35:23|3840.6
21:35:24|3841.21
21:35:25|3841.21
21:35:26|3841.21
21:35:27|3841.21
21:35:28|3841.21
21:35:29|3841.21
21:35:30|3841.21
21:35:31|3842.11
21:35:32|3842.11
21:35:33|3842.11
21:35:34|3842.11
21:35:35|3842.11
21:35:36|3842.11
21:35:37|3842.11
21:35:38|3842.11
21:35:39|3842.11
21:35:40|3842.11
21:35:41|3842.11
21:35:42|3842.11
21:35:43|3840.01
21:35:44|3840.01
21:35:45|3840.01
21:35:46|3840.01
21:35:47|3838.34
21:35:48|3838.72
21:35:49|3838.72
21:35:50|3838.72
21:35:51|3838.72
21:35:52|3838.79
21:35:53|3838.79
21:35:54|3838.79
21:35:55|3838.79
21:35:56|3838.02
21:35:57|3837.4
21:35:58|3837.4
21:35:59|3837.4
21:36:00|3837.4
21:36:02|3837.4
21:36:02|3837.4
21:36:04|3838.47
21:36:05|3838.47
21:36:06|3838.47
21:36:07|3838.47
21:36:08|3838.47
21:36:09|3838.47
21:36:10|3838.48
21:36:12|3838.48
21:36:13|3839.41
21:36:13|3839.41
21:36:15|3839.41
21:36:16|3839.41
21:36:17|3839.41
21:36:18|3840.4
21:36:19|3840.4
21:36:20|3840.4
21:36:21|3840.4
21:36:22|3840.4
21:36:23|3840.4
21:36:24|3840.4
21:36:25|3840.4
21:36:26|3840.4
21:36:27|3840.4
21:36:29|3840.4
21:36:30|3840.4
21:36:31|3840.4
21:36:32|3840.4
21:36:33|3840.4
21:36:34|3840.4
21:36:35|3840.4
21:36:36|3840.4
21:36:38|3840.4
21:36:39|3840.4
21:36:40|3840.4
21:36:41|3840.4
21:36:41|3841.3
21:36:42|3841.3
21:36:44|3841.3
21:36:44|3841.3
21:36:45|3841.3
21:36:46|3841.3
21:36:47|3841.3
21:36:48|3841.3
21:36:50|3841.45
21:36:50|3841.45
21:36:52|3839.85
21:36:52|3839.85
21:36:54|3839.85
21:36:54|3839.85
21:36:55|3839.85
21:36:56|3839.85
21:36:58|3839.85
21:36:58|3839.85
21:37:00|3839.85
21:37:00|3839.85
21:37:01|3839.85
21:37:03|3839.85
21:37:03|3839.85
21:37:05|3839.85
21:37:06|3839.85
21:37:07|3839.85
21:37:08|3839.85
21:37:09|3839.85
21:37:10|3840.49
21:37:11|3840.49
21:37:12|3840.49
21:37:13|3840.49
21:37:14|3840.49
21:37:15|3840.49
21:37:17|3840.49
21:37:18|3840.49
21:37:19|3840.49
21:37:20|3840.49
21:37:21|3840.49
21:37:22|3840.49
21:37:23|3840.49
21:37:24|3840.49
21:37:25|3840.49
21:37:26|3840.49
21:37:27|3840.49
21:37:28|3840.49
21:37:29|3840.49
21:37:30|3840.49
21:37:31|3840.49
21:37:32|3840.49
21:37:33|3840.49
21:37:34|3840.49
21:37:35|3840.49
21:37:36|3840.49
21:37:37|3840.49
21:37:38|3840.49
21:37:39|3840.49
21:37:40|3840.49
21:37:41|3841.6
21:37:42|3841.6
21:37:43|3841.6
21:37:45|3841.6
21:37:45|3841.6
21:37:47|3841.6
21:37:47|3841.6
21:37:49|3841.6
21:37:49|3841.6
21:37:51|3842.55
21:37:51|3842.55
21:37:52|3843.2
21:37:54|3843.2
21:37:54|3843.2
21:37:55|3843.2
21:37:56|3843.2
21:37:58|3843.2
21:37:58|3843.2
21:37:59|3843.2
21:38:00|3843.2
21:38:01|3843.2
21:38:02|3843.2
21:38:03|3842.81
21:38:04|3842.81
21:38:06|3842.81
21:38:06|3842.81
21:38:08|3842.81
21:38:09|3843.61
21:38:10|3844.05
21:38:12|3844.05
21:38:13|3844.8
21:38:14|3844.8
21:38:15|3844.8
21:38:16|3844.8
21:38:17|3844.8
21:38:18|3844.8
21:38:19|3844.8
21:38:20|3844.8
21:38:21|3844.8
21:38:23|3844.8
21:38:24|3844.8
21:38:25|3844.8
21:38:26|3844.8
21:38:26|3845.79
21:38:28|3845.79
21:38:29|3845.79
21:38:29|3845.79
21:38:31|3845.79
21:38:32|3845.79
21:38:33|3845.79
21:38:34|3845.79
21:38:35|3845.79
21:38:36|3845.79
21:38:37|3845.79
21:38:38|3845.79
21:38:39|3845.79
21:38:40|3845.88
21:38:41|3845.88
21:38:42|3845.88
21:38:43|3845.88
21:38:44|3845.88
21:38:45|3845.88
21:38:46|3845.88
21:38:47|3845.88
21:38:48|3845.88
21:38:49|3845.88
21:38:51|3846.24
21:38:52|3846.24
21:38:53|3846.24
21:38:53|3846.24
21:38:54|3846.24
21:38:56|3846.24
21:38:56|3846.24
21:38:58|3846.24
21:38:58|3846.24
21:38:59|3846.24
21:39:00|3846.24
21:39:02|3846.1
21:39:02|3846.1
21:39:03|3846.1
21:39:04|3846.1
21:39:05|3846.1
21:39:07|3846.1
21:39:08|3845.71
21:39:09|3845.71
21:39:09|3845.71
21:39:11|3845.71
21:39:12|3845.71
21:39:13|3845.71
21:39:14|3844.
21:39:15|3844.
21:39:16|3844.
21:39:17|3843.81
21:39:18|3843.81
21:39:19|3843.81
21:39:20|3843.81
21:39:21|3843.81
21:39:22|3843.81
21:39:23|3843.81
21:39:24|3843.81
21:39:25|3843.81
21:39:27|3843.81
21:39:27|3843.81
21:39:29|3843.81
21:39:29|3843.81
21:39:30|3843.81
21:39:31|3842.64
21:39:32|3842.64
21:39:33|3842.64
21:39:35|3842.64
21:39:35|3842.64
21:39:36|3842.64
21:39:37|3842.64
21:39:38|3842.64
21:39:39|3842.64
21:39:40|3842.64
21:39:41|3842.64
21:39:42|3842.64
21:39:43|3842.64
21:39:44|3843.99
21:39:45|3843.99
21:39:46|3843.99
21:39:47|3843.99
21:39:49|3843.99
21:39:50|3843.99
21:39:50|3844.61
21:39:51|3844.61
21:39:52|3843.4
21:39:53|3843.4
21:39:54|3843.4
21:39:55|3843.4
21:39:56|3843.4
21:39:57|3843.4
21:39:59|3843.4
21:39:59|3843.4
21:40:00|3843.4
21:40:01|3843.4
21:40:02|3843.4
21:40:03|3843.4
21:40:05|3843.4
21:40:05|3843.4
21:40:07|3843.4
21:40:08|3843.4
21:40:09|3843.4
21:40:10|3843.4
21:40:11|3843.4
21:40:12|3843.4
21:40:13|3843.4
21:40:14|3843.4
21:40:15|3843.4
21:40:16|3843.4
21:40:17|3843.4
21:40:18|3843.4
21:40:19|3843.4
21:40:20|3843.4
21:40:21|3843.4
21:40:22|3843.4
21:40:23|3842.31
21:40:24|3842.8
21:40:25|3843.55
21:40:26|3843.55
21:40:27|3843.55
21:40:28|3843.55
21:40:30|3843.55
21:40:30|3843.55
21:40:31|3843.55
21:40:32|3843.55
21:40:34|3843.55
21:40:34|3843.55
21:40:36|3843.55
21:40:37|3843.55
21:40:37|3843.55
21:40:38|3843.55
21:40:39|3843.55
21:40:40|3843.55
21:40:42|3843.55
21:40:42|3843.55
21:40:43|3843.55
21:40:45|3843.55
21:40:45|3843.55
21:40:47|3845.4
21:40:47|3845.29
21:40:49|3845.43
21:40:50|3845.43
21:40:51|3845.5
21:40:52|3845.5
21:40:53|3845.5
21:40:54|3845.5
21:40:55|3845.5
21:40:56|3845.5
21:40:57|3845.5
21:40:58|3845.5
21:40:59|3845.5
21:41:00|3845.5
21:41:01|3845.5
21:41:02|3845.5
21:41:03|3845.5
21:41:04|3845.5
21:41:05|3845.5
21:41:06|3845.5
21:41:07|3845.5
21:41:09|3847.44
21:41:10|3847.44
21:41:10|3847.44
21:41:11|3848.58
21:41:13|3848.58
21:41:14|3848.58
21:41:14|3848.58
21:41:16|3848.07
21:41:17|3848.07
21:41:18|3848.07
21:41:18|3848.07
21:41:19|3848.91
21:41:21|3848.91
21:41:21|3848.91
21:41:23|3848.91
21:41:24|3848.91
21:41:25|3848.91
21:41:26|3848.91
21:41:27|3848.91
21:41:28|3848.91
21:41:29|3848.91
21:41:30|3848.91
21:41:31|3847.4
21:41:31|3847.4
21:41:33|3847.4
21:41:34|3847.4
21:41:34|3847.4
21:41:36|3847.4
21:41:37|3847.4
21:41:38|3847.4
21:41:39|3847.4
21:41:40|3847.4
21:41:41|3847.4
21:41:42|3847.4
21:41:43|3844.73
21:41:44|3843.86
21:41:45|3843.86
21:41:46|3843.86
21:41:47|3843.75
21:41:48|3842.68
21:41:49|3842.68
21:41:50|3842.68
21:41:51|3842.68
21:41:52|3842.68
21:41:53|3842.68
21:41:54|3842.68
21:41:55|3842.68
21:41:56|3842.68
21:41:57|3842.68
21:41:58|3842.68
21:41:59|3842.68
21:42:00|3842.68
21:42:01|3842.68
21:42:02|3844.63
21:42:03|3844.63
21:42:04|3844.63
21:42:05|3844.63
21:42:06|3844.63
21:42:07|3844.63
21:42:08|3844.63
21:42:10|3844.63
21:42:11|3844.63
21:42:12|3844.02
21:42:14|3844.02
21:42:15|3844.02
21:42:15|3844.02
21:42:17|3844.02
21:42:17|3843.39
21:42:19|3843.39
21:42:20|3843.39
21:42:20|3843.39
21:42:21|3843.39
21:42:23|3843.39
21:42:23|3843.39
21:42:24|3843.39
21:42:26|3843.39
21:42:27|3843.39
21:42:28|3845.11
21:42:28|3845.11
21:42:30|3845.11
21:42:30|3845.11
21:42:32|3845.11
21:42:32|3845.11
21:42:34|3845.11
21:42:34|3844.42
21:42:35|3844.42
21:42:37|3844.42
21:42:37|3844.
21:42:39|3844.
21:42:40|3844.
21:42:41|3844.
21:42:42|3844.53
21:42:43|3844.53
21:42:44|3844.53
21:42:45|3845.22
21:42:46|3845.22
21:42:47|3845.22
21:42:48|3844.94
21:42:49|3844.94
21:42:50|3844.94
21:42:51|3844.94
21:42:52|3844.94
21:42:53|3844.94
21:42:54|3844.94
21:42:55|3844.94
21:42:56|3843.84
21:42:57|3843.84
21:42:58|3843.84
21:42:59|3843.84
21:43:00|3843.84
21:43:01|3843.84
21:43:02|3844.47
21:43:03|3844.47
21:43:04|3844.47
21:43:05|3844.47
21:43:06|3844.82
21:43:07|3844.13
21:43:08|3844.13
21:43:09|3844.13
21:43:11|3844.13
21:43:12|3844.13
21:43:14|3844.13
21:43:15|3844.13
21:43:17|3844.13
21:43:18|3844.13
21:43:18|3844.13
21:43:20|3844.13
21:43:20|3844.13
21:43:21|3844.13
21:43:23|3844.13
21:43:23|3843.49
21:43:25|3843.49
21:43:25|3843.49
21:43:27|3843.49
21:43:28|3843.49
21:43:29|3843.49
21:43:29|3843.49
21:43:30|3843.49
21:43:31|3843.49
21:43:32|3843.49
21:43:33|3843.61
21:43:35|3843.61
21:43:35|3843.61
21:43:37|3843.61
21:43:37|3843.61
21:43:38|3843.82
21:43:39|3843.82
21:43:41|3843.82
21:43:42|3843.82
21:43:43|3843.82
21:43:44|3843.82
21:43:45|3843.82
21:43:45|3843.82
21:43:46|3843.82
21:43:48|3843.82
21:43:48|3843.82
21:43:49|3843.82
21:43:51|3841.98
21:43:52|3841.98
21:43:53|3841.98
21:43:54|3842.6
21:43:54|3842.6
21:43:56|3843.
21:43:57|3843.
21:43:58|3843.
21:43:59|3843.
21:44:00|3843.
21:44:00|3843.
21:44:01|3843.
21:44:02|3843.
21:44:04|3843.
21:44:05|3843.
21:44:05|3843.
21:44:07|3843.
21:44:08|3843.
21:44:09|3843.
21:44:09|3843.
21:44:12|3843.
21:44:12|3843.
21:44:14|3843.
21:44:14|3843.
21:44:15|3843.
21:44:16|3844.24
21:44:18|3844.24
21:44:19|3844.24
21:44:20|3844.24
21:44:21|3844.24
21:44:22|3844.24
21:44:22|3844.24
21:44:23|3844.24
21:44:24|3844.24
21:44:25|3844.24
21:44:26|3844.24
21:44:27|3844.24
21:44:28|3844.24
21:44:30|3845.64
21:44:31|3845.64
21:44:31|3845.64
21:44:33|3845.64
21:44:33|3845.64
21:44:34|3845.64
21:44:36|3845.64
21:44:36|3845.64
21:44:38|3845.64
21:44:38|3845.64
21:44:40|3845.64
21:44:40|3845.64
21:44:42|3846.12
21:44:43|3846.12
21:44:43|3846.12
21:44:44|3846.12
21:44:46|3846.12
21:44:46|3845.41
21:44:48|3845.41
21:44:48|3845.41
21:44:50|3845.41
21:44:51|3844.53
21:44:51|3844.53
21:44:53|3844.53
21:44:54|3844.53
21:44:55|3844.53
21:44:55|3844.53
21:44:57|3844.53
21:44:57|3844.53
21:44:59|3844.53
21:44:59|3844.53
21:45:01|3844.53
21:45:02|3844.53
21:45:03|3844.53
21:45:04|3844.53
21:45:06|3843.6
21:45:06|3843.6
21:45:07|3843.6
21:45:08|3843.6
21:45:09|3843.6
21:45:11|3843.6
21:45:11|3843.6
21:45:12|3843.02
21:45:13|3843.02
21:45:14|3843.02
21:45:15|3843.02
21:45:16|3843.02
21:45:18|3843.02
21:45:19|3843.02
21:45:20|3843.02
21:45:21|3843.02
21:45:22|3843.02
21:45:23|3843.02
21:45:24|3843.02
21:45:25|3843.02
21:45:26|3843.02
21:45:27|3843.02
21:45:28|3843.02
21:45:29|3843.02
21:45:30|3843.02
21:45:31|3843.02
21:45:33|3843.02
21:45:33|3843.02
21:45:34|3843.02
21:45:36|3841.86
21:45:36|3841.86
21:45:38|3841.86
21:45:39|3841.86
21:45:40|3841.86
21:45:40|3841.86
21:45:42|3841.86
21:45:42|3842.61
21:45:44|3842.61
21:45:45|3842.61
21:45:46|3841.74
21:45:46|3841.74
21:45:48|3841.74
21:45:48|3841.74
21:45:50|3841.74
21:45:51|3841.74
21:45:52|3841.74
21:45:53|3841.74
21:45:54|3841.06
21:45:54|3841.06
21:45:56|3841.06
21:45:56|3841.06
21:45:58|3841.06
21:45:58|3840.2
21:45:59|3840.2
21:46:01|3838.32
21:46:02|3838.32
21:46:03|3838.32
21:46:04|3838.32
21:46:05|3838.32
21:46:06|3841.
21:46:07|3841.
21:46:08|3841.
21:46:09|3841.
21:46:10|3841.
21:46:11|3841.
21:46:12|3841.
21:46:14|3841.87
21:46:14|3841.87
21:46:15|3841.87
21:46:17|3841.87
21:46:18|3841.87
21:46:19|3841.87
21:46:20|3844.61
21:46:21|3844.61
21:46:22|3844.42
21:46:23|3844.42
21:46:24|3844.42
21:46:25|3844.42
21:46:26|3844.42
21:46:27|3844.8
21:46:28|3844.8
21:46:29|3844.8
21:46:30|3844.21
21:46:31|3844.21
21:46:33|3844.21
21:46:33|3844.21
21:46:35|3844.21
21:46:36|3845.05
21:46:37|3845.05
21:46:38|3845.05
21:46:38|3845.05
21:46:40|3845.05
21:46:41|3845.05
21:46:41|3845.05
21:46:43|3845.05
21:46:44|3845.05
21:46:45|3846.62
21:46:45|3846.62
21:46:46|3846.62
21:46:48|3846.62
21:46:50|3846.62
21:46:51|3846.85
21:46:51|3846.85
21:46:53|3846.85
21:46:54|3846.85
21:46:55|3846.85
21:46:56|3846.85
21:46:57|3846.85
21:46:58|3846.85
21:46:59|3846.85
21:47:00|3846.85
21:47:01|3847.43
21:47:02|3847.43
21:47:04|3847.43
21:47:04|3847.43
21:47:05|3847.43
21:47:06|3847.43
21:47:08|3847.43
21:47:09|3847.43
21:47:09|3847.44
21:47:10|3848.8
21:47:11|3848.8
21:47:12|3848.8
21:47:14|3848.8
21:47:15|3848.8
21:47:16|3848.8
21:47:18|3848.8
21:47:19|3848.8
21:47:20|3848.8
21:47:21|3848.8
21:47:22|3848.8
21:47:23|3848.8
21:47:24|3848.8
21:47:25|3848.8
21:47:26|3848.8
21:47:27|3848.8
21:47:28|3848.8
21:47:29|3848.8
21:47:30|3848.8
21:47:32|3848.8
21:47:33|3848.8
21:47:33|3848.8
21:47:34|3848.42
21:47:36|3848.42
21:47:37|3848.42
21:47:38|3848.42
21:47:39|3848.42
21:47:40|3848.58
21:47:40|3848.58
21:47:42|3848.58
21:47:42|3848.58
21:47:43|3848.58
21:47:45|3848.58
21:47:46|3848.58
21:47:46|3848.58
21:47:48|3848.58
21:47:49|3848.58
21:47:49|3848.58
21:47:50|3848.58
21:47:52|3848.58
21:47:53|3848.58
21:47:53|3847.83
21:47:55|3847.83
21:47:56|3847.83
21:47:57|3847.83
21:47:57|3847.83
21:47:58|3849.2
21:47:59|3849.2
21:48:01|3849.2
21:48:01|3849.2
21:48:02|3849.2
21:48:04|3849.2
21:48:05|3849.2
21:48:06|3849.2
21:48:07|3849.2
21:48:08|3849.2
21:48:09|3849.2
21:48:10|3849.2
21:48:11|3849.2
21:48:12|3847.65
21:48:13|3847.65
21:48:14|3847.65
21:48:15|3849.09
21:48:17|3849.09
21:48:17|3849.09
21:48:19|3848.02
21:48:19|3848.02
21:48:20|3848.02
21:48:22|3848.02
21:48:22|3849.17
21:48:23|3849.17
21:48:24|3849.17
21:48:26|3849.17
21:48:27|3849.17
21:48:28|3849.17
21:48:28|3849.17
21:48:30|3849.17
21:48:31|3849.17
21:48:33|3849.17
21:48:34|3849.17
21:48:34|3849.17
21:48:35|3849.01
21:48:37|3849.01
21:48:38|3849.01
21:48:39|3849.01
21:48:39|3849.01
21:48:40|3849.01
21:48:42|3849.01
21:48:42|3849.01
21:48:43|3849.01
21:48:45|3849.01
21:48:46|3851.01
21:48:47|3851.07
21:48:47|3851.07
21:48:49|3851.07
21:48:49|3851.07
21:48:50|3851.3
21:48:51|3849.9
21:48:53|3849.9
21:48:54|3849.9
21:48:55|3849.9
21:48:56|3849.9
21:48:57|3849.9
21:48:58|3849.9
21:48:59|3849.9
21:49:00|3849.9
21:49:01|3849.9
21:49:02|3849.9
21:49:03|3849.9
21:49:04|3850.82
21:49:05|3850.82
21:49:06|3850.82
21:49:07|3850.82
21:49:08|3850.82
21:49:09|3850.82
21:49:10|3850.82
21:49:11|3850.35
21:49:12|3850.35
21:49:13|3850.35
21:49:14|3849.87
21:49:16|3848.07
21:49:18|3848.4
21:49:19|3850.
21:49:20|3849.73
21:49:21|3849.73
21:49:22|3849.73
21:49:22|3848.2
21:49:24|3848.2
21:49:25|3848.2
21:49:26|3848.2
21:49:27|3848.2
21:49:29|3848.2
21:49:30|3848.2
21:49:31|3848.2
21:49:32|3848.2
21:49:33|3848.2
21:49:33|3846.58
21:49:35|3846.58
21:49:35|3846.58
21:49:37|3846.58
21:49:38|3846.58
21:49:38|3847.4
21:49:40|3847.4
21:49:41|3847.4
21:49:41|3847.35
21:49:43|3847.35
21:49:44|3846.8
21:49:44|3846.8
21:49:46|3846.8
21:49:46|3846.8
21:49:48|3844.87
21:49:49|3844.87
21:49:50|3844.87
21:49:50|3844.87
21:49:52|3844.87
21:49:53|3844.87
21:49:54|3844.87
21:49:54|3847.
21:49:56|3847.
21:49:56|3847.
21:49:58|3847.
21:49:59|3847.2
21:50:00|3847.2
21:50:01|3847.39
21:50:02|3847.39
21:50:04|3846.79
21:50:04|3846.79
21:50:05|3846.2
21:50:06|3846.2
21:50:07|3846.2
21:50:08|3846.2
21:50:09|3846.2
21:50:10|3846.2
21:50:11|3846.2
21:50:12|3846.4
21:50:13|3846.8
21:50:15|3846.98
21:50:16|3846.98
21:50:17|3849.64
21:50:19|3849.72
21:50:19|3849.72
21:50:21|3849.72
21:50:22|3849.72
21:50:22|3849.72
21:50:24|3849.72
21:50:25|3849.72
21:50:27|3849.72
21:50:27|3849.72
21:50:29|3849.72
21:50:30|3849.72
21:50:30|3849.72
21:50:31|3849.72
21:50:32|3849.72
21:50:34|3849.72
21:50:34|3849.72
21:50:35|3849.72
21:50:37|3849.72
21:50:37|3849.72
21:50:39|3848.2
21:50:39|3848.2
21:50:41|3848.6
21:50:42|3848.6
21:50:43|3848.6
21:50:43|3849.53
21:50:44|3849.53
21:50:45|3849.53
21:50:46|3849.53
21:50:48|3849.85
21:50:49|3849.85
21:50:50|3849.85
21:50:51|3849.85
21:50:51|3849.85
21:50:52|3849.85
21:50:53|3849.85
21:50:55|3849.85
21:50:55|3849.77
21:50:56|3849.77
21:50:57|3849.77
21:50:59|3849.77
21:51:01|3850.42
21:51:01|3850.42
21:51:03|3850.42
21:51:04|3850.42
21:51:05|3850.42
21:51:05|3850.42
21:51:07|3850.42
21:51:08|3850.42
21:51:09|3850.05
21:51:10|3850.05
21:51:10|3850.05
21:51:11|3850.05
21:51:13|3850.05
21:51:13|3850.72
21:51:15|3850.72
21:51:16|3851.2
21:51:17|3851.2
21:51:18|3849.75
21:51:19|3849.75
21:51:20|3849.75
21:51:21|3852.
21:51:22|3852.
21:51:23|3852.
21:51:24|3852.
21:51:25|3852.
21:51:26|3852.
21:51:27|3852.
21:51:28|3852.
21:51:29|3852.
21:51:30|3852.
21:51:31|3852.
21:51:32|3852.
21:51:33|3852.
21:51:34|3852.
21:51:35|3852.
21:51:36|3852.
21:51:37|3851.69
21:51:38|3851.46
21:51:39|3851.46
21:51:40|3851.46
21:51:41|3851.46
21:51:42|3851.46
21:51:43|3851.46
21:51:44|3851.46
21:51:45|3852.01
21:51:46|3851.19
21:51:47|3851.19
21:51:48|3851.19
21:51:49|3851.19
21:51:50|3851.19
21:51:51|3851.19
21:51:52|3851.19
21:51:53|3851.19
21:51:54|3851.19
21:51:55|3851.19
21:51:56|3851.19
21:51:57|3851.19
21:51:58|3851.19
21:52:00|3851.19
21:52:01|3851.6
21:52:02|3851.6
21:52:03|3851.6
21:52:04|3851.6
21:52:04|3851.6
21:52:06|3851.6
21:52:07|3850.23
21:52:08|3850.23
21:52:08|3850.23
21:52:10|3850.23
21:52:11|3850.23
21:52:11|3850.23
21:52:12|3850.23
21:52:15|3850.23
21:52:16|3850.23
21:52:17|3850.23
21:52:17|3850.23
21:52:19|3850.23
21:52:20|3850.23
21:52:21|3850.23
21:52:22|3850.23
21:52:23|3850.23
21:52:24|3850.23
21:52:25|3850.23
21:52:26|3850.23
21:52:27|3850.23
21:52:28|3848.9
21:52:29|3848.9
21:52:30|3848.9
21:52:31|3848.9
21:52:32|3848.9
21:52:33|3848.9
21:52:34|3848.9
21:52:35|3848.9
21:52:36|3848.9
21:52:37|3848.9
21:52:38|3848.9
21:52:39|3848.9
21:52:40|3848.9
21:52:41|3848.9
21:52:42|3848.9
21:52:43|3848.9
21:52:44|3848.9
21:52:45|3848.9
21:52:46|3847.98
21:52:47|3847.98
21:52:48|3847.98
21:52:49|3847.98
21:52:51|3847.98
21:52:51|3847.98
21:52:52|3847.98
21:52:53|3847.98
21:52:55|3847.98
21:52:55|3847.98
21:52:56|3847.98
21:52:57|3847.98
21:52:59|3847.98
21:53:00|3848.05
21:53:01|3848.05
21:53:02|3848.7
21:53:03|3848.7
21:53:04|3848.7
21:53:05|3848.7
21:53:06|3848.7
21:53:07|3848.7
21:53:08|3849.44
21:53:09|3849.44
21:53:10|3849.44
21:53:11|3849.44
21:53:12|3849.44
21:53:13|3849.44
21:53:14|3849.54
21:53:15|3849.53
21:53:16|3849.53
21:53:17|3849.53
21:53:18|3849.53
21:53:19|3849.79
21:53:20|3850.07
21:53:21|3850.07
21:53:22|3850.07
21:53:23|3850.07
21:53:24|3850.07
21:53:26|3850.07
21:53:27|3850.07
21:53:28|3850.07
21:53:29|3850.07
21:53:29|3850.63
21:53:30|3850.63
21:53:31|3850.63
21:53:33|3850.63
21:53:34|3850.63
21:53:34|3850.63
21:53:36|3850.63
21:53:37|3850.63
21:53:37|3850.63
21:53:39|3850.63
21:53:39|3850.63
21:53:41|3850.63
21:53:42|3850.63
21:53:43|3850.63
21:53:43|3850.63
21:53:44|3850.63
21:53:46|3850.63
21:53:47|3851.61
21:53:48|3851.61
21:53:49|3851.61
21:53:49|3851.61
21:53:50|3851.61
21:53:52|3851.61
21:53:53|3851.61
21:53:53|3851.61
21:53:54|3851.61
21:53:56|3851.61
21:53:57|3851.61
21:53:58|3851.61
21:53:58|3851.61
21:53:59|3851.61
21:54:02|3851.61
21:54:03|3851.61
21:54:03|3851.61
21:54:05|3851.61
21:54:06|3851.61
21:54:07|3851.61
21:54:08|3851.61
21:54:09|3851.61
21:54:10|3852.42
21:54:11|3852.42
21:54:12|3852.42
21:54:13|3852.42
21:54:14|3852.42
21:54:15|3852.42
21:54:16|3852.42
21:54:17|3852.42
21:54:18|3853.68
21:54:19|3853.68
21:54:20|3853.68
21:54:21|3853.68
21:54:22|3853.68
21:54:23|3853.68
21:54:24|3853.42
21:54:25|3854.29
21:54:26|3854.29
21:54:27|3854.29
21:54:28|3854.29
21:54:29|3854.47
21:54:30|3854.68
21:54:31|3854.68
21:54:32|3854.68
21:54:33|3854.68
21:54:34|3854.68
21:54:35|3854.68
21:54:36|3854.68
21:54:37|3854.68
21:54:38|3854.68
21:54:39|3854.68
21:54:40|3854.68
21:54:42|3854.68
21:54:43|3854.68
21:54:43|3854.68
21:54:44|3854.68
21:54:45|3854.68
21:54:47|3854.68
21:54:48|3854.68
21:54:49|3854.68
21:54:50|3854.68
21:54:51|3854.68
21:54:51|3854.68
21:54:53|3854.68
21:54:54|3854.68
21:54:55|3854.68
21:54:56|3854.68
21:54:56|3854.68
21:54:58|3854.68
21:54:59|3854.81
21:54:59|3854.81
21:55:01|3854.81
21:55:02|3854.81
21:55:03|3854.81
21:55:04|3854.2
21:55:06|3854.2
21:55:07|3854.2
21:55:07|3854.2
21:55:08|3854.2
21:55:09|3854.2
21:55:10|3854.09
21:55:11|3854.09
21:55:13|3854.09
21:55:14|3854.09
21:55:15|3854.09
21:55:16|3854.09
21:55:17|3854.09
21:55:18|3854.09
21:55:19|3854.09
21:55:20|3854.09
21:55:21|3854.1
21:55:22|3854.1
21:55:23|3854.1
21:55:24|3854.1
21:55:25|3854.1
21:55:26|3854.1
21:55:27|3854.1
21:55:28|3854.1
21:55:29|3854.1
21:55:30|3854.1
21:55:31|3854.1
21:55:32|3854.1
21:55:33|3854.1
21:55:34|3853.3
21:55:35|3853.3
21:55:37|3853.56
21:55:37|3853.56
21:55:38|3853.56
21:55:39|3853.56
21:55:40|3853.56
21:55:41|3853.56
21:55:42|3853.56
21:55:43|3853.56
21:55:44|3853.56
21:55:45|3853.56
21:55:46|3853.56
21:55:47|3853.56
21:55:48|3853.56
21:55:49|3853.75
21:55:51|3853.75
21:55:51|3853.75
21:55:52|3853.75
21:55:53|3854.08
21:55:54|3854.08
21:55:55|3854.08
21:55:56|3854.08
21:55:57|3854.08
21:55:58|3854.08
21:55:59|3853.96
21:56:00|3853.96
21:56:01|3853.29
21:56:02|3853.29
21:56:04|3853.29
21:56:05|3853.29
21:56:06|3853.29
21:56:07|3853.29
21:56:09|3853.29
21:56:09|3853.29
21:56:10|3853.29
21:56:12|3853.29
21:56:12|3853.29
21:56:13|3853.29
21:56:15|3853.29
21:56:15|3853.29
21:56:16|3853.29
21:56:17|3853.29
21:56:19|3853.29
21:56:20|3853.29
21:56:20|3853.29
21:56:21|3853.29
21:56:22|3854.38
21:56:23|3854.38
21:56:25|3854.38
21:56:25|3854.38
21:56:26|3854.38
21:56:27|3854.38
21:56:28|3854.38
21:56:30|3854.38
21:56:30|3854.38
21:56:31|3854.38
21:56:32|3854.38
21:56:33|3854.38
21:56:35|3854.38
21:56:35|3854.38
21:56:37|3854.38
21:56:37|3854.81
21:56:38|3854.81
21:56:39|3854.81
21:56:41|3854.81
21:56:41|3854.81
21:56:42|3854.81
21:56:43|3854.81
21:56:45|3854.81
21:56:45|3854.81
21:56:46|3854.81
21:56:47|3854.81
21:56:49|3854.81
21:56:49|3854.46
21:56:50|3852.8
21:56:52|3852.8
21:56:53|3852.8
21:56:54|3852.8
21:56:55|3852.8
21:56:55|3852.8
21:56:56|3852.8
21:56:57|3852.8
21:56:59|3852.71
21:57:00|3852.71
21:57:00|3852.71
21:57:02|3852.71
21:57:03|3852.71
21:57:03|3852.71
21:57:06|3852.71
21:57:07|3852.71
21:57:08|3852.71
21:57:09|3852.58
21:57:09|3852.58
21:57:10|3852.58
21:57:12|3852.58
21:57:12|3853.85
21:57:14|3854.19
21:57:15|3854.19
21:57:16|3853.2
21:57:17|3853.2
21:57:18|3853.2
21:57:19|3853.2
21:57:20|3853.2
21:57:21|3853.51
21:57:22|3853.51
21:57:23|3853.51
21:57:24|3853.51
21:57:25|3853.51
21:57:26|3853.51
21:57:27|3852.34
21:57:28|3852.34
21:57:29|3852.34
21:57:30|3852.34
21:57:31|3852.34
21:57:32|3852.34
21:57:33|3852.34
21:57:34|3852.1
21:57:35|3852.1
21:57:36|3852.1
21:57:37|3852.1
21:57:38|3852.1
21:57:40|3852.1
21:57:40|3852.61
21:57:42|3852.61
21:57:42|3852.61
21:57:43|3852.61
21:57:45|3852.61
21:57:45|3852.61
21:57:46|3852.61
21:57:47|3852.61
21:57:48|3852.91
21:57:49|3852.91
21:57:50|3852.91
21:57:51|3852.91
21:57:52|3852.91
21:57:54|3852.91
21:57:54|3852.91
21:57:56|3852.91
21:57:56|3852.91
21:57:57|3852.91
21:57:59|3852.91
21:57:59|3852.91
21:58:00|3852.91
21:58:01|3852.91
21:58:03|3852.91
21:58:03|3852.91
21:58:05|3852.91
21:58:06|3853.65
21:58:08|3853.65
21:58:08|3853.65
21:58:09|3853.65
21:58:10|3853.65
21:58:11|3853.65
21:58:13|3853.65
21:58:14|3853.65
21:58:15|3853.65
21:58:16|3853.65
21:58:17|3853.65
21:58:18|3853.65
21:58:19|3853.65
21:58:20|3853.65
21:58:21|3853.65
21:58:22|3854.43
21:58:23|3854.43
21:58:24|3854.4
21:58:25|3854.4
21:58:26|3854.4
21:58:27|3854.4
21:58:28|3854.4
21:58:29|3854.4
21:58:30|3854.4
21:58:31|3854.4
21:58:32|3854.4
21:58:33|3854.4
21:58:34|3854.4
21:58:35|3854.4
21:58:36|3854.4
21:58:37|3854.4
21:58:39|3854.4
21:58:40|3854.4
21:58:41|3854.4
21:58:41|3854.4
21:58:43|3854.4
21:58:44|3854.03
21:58:45|3854.03
21:58:46|3854.03
21:58:47|3854.03
21:58:47|3854.03
21:58:48|3854.03
21:58:49|3854.37
21:58:51|3854.37
21:58:51|3854.37
21:58:53|3854.68
21:58:54|3854.68
21:58:54|3854.68
21:58:55|3854.68
21:58:56|3853.59
21:58:58|3853.59
21:58:59|3853.59
21:59:00|3853.59
21:59:01|3853.59
21:59:01|3853.59
21:59:03|3853.59
21:59:04|3853.59
21:59:05|3853.59
21:59:05|3853.57
21:59:07|3853.57
21:59:08|3853.57
21:59:08|3853.57
21:59:10|3853.57
21:59:11|3853.57
21:59:12|3853.57
21:59:13|3853.57
21:59:14|3853.57
21:59:15|3853.57
21:59:16|3853.57
21:59:17|3853.57
21:59:18|3853.57
21:59:19|3850.98
21:59:20|3850.98
21:59:21|3850.98
21:59:22|3850.98
21:59:23|3850.98
21:59:24|3850.98
21:59:25|3850.98
21:59:26|3850.98
21:59:28|3850.98
21:59:28|3850.98
21:59:30|3850.98
21:59:31|3850.59
21:59:32|3850.59
21:59:33|3850.59
21:59:34|3850.59
21:59:35|3850.59
21:59:36|3851.6
21:59:37|3851.6
21:59:38|3851.6
21:59:39|3851.6
21:59:40|3851.6
21:59:41|3851.6
21:59:42|3851.6
21:59:43|3851.6
21:59:44|3851.6
21:59:45|3851.6
21:59:46|3851.6
21:59:47|3851.6
21:59:48|3851.6
21:59:49|3851.6
21:59:50|3851.6
21:59:51|3851.6
21:59:52|3851.6
21:59:53|3851.6
21:59:54|3851.6
21:59:55|3851.6
21:59:56|3850.19
21:59:57|3850.19
21:59:58|3849.47
21:59:59|3849.47
22:00:00|3849.47
22:00:01|3849.47
22:00:02|3849.07
22:00:04|3849.07
22:00:04|3848.16
22:00:06|3847.29
22:00:07|3847.29
22:00:08|3845.
22:00:09|3845.
22:00:10|3845.
22:00:11|3845.
22:00:12|3845.
22:00:13|3845.
22:00:14|3845.
22:00:15|3845.
22:00:16|3847.
22:00:17|3847.
22:00:18|3847.
22:00:19|3847.
22:00:20|3847.
22:00:22|3847.
22:00:22|3847.
22:00:23|3847.
22:00:24|3847.
22:00:25|3846.61
22:00:26|3846.61
22:00:28|3846.61
22:00:29|3846.61
22:00:30|3846.61
22:00:31|3846.61
22:00:31|3846.61
22:00:33|3846.61
22:00:34|3846.61
22:00:34|3846.61
22:00:35|3846.61
22:00:37|3846.61
22:00:38|3846.61
22:00:39|3846.61
22:00:40|3846.61
22:00:41|3848.41
22:00:42|3848.41
22:00:43|3848.41
22:00:44|3848.41
22:00:45|3848.41
22:00:46|3848.41
22:00:47|3848.41
22:00:48|3848.41
22:00:49|3848.41
22:00:50|3848.41
22:00:51|3848.41
22:00:52|3848.41
22:00:53|3848.41
22:00:54|3848.41
22:00:55|3848.41
22:00:56|3848.41
22:00:57|3848.41
22:00:58|3848.41
22:00:59|3848.41
22:01:00|3847.61
22:01:01|3847.61
22:01:02|3847.61
22:01:03|3847.61
22:01:04|3848.09
22:01:05|3848.09
22:01:06|3848.09
22:01:07|3848.09
22:01:09|3848.09
22:01:10|3848.09
22:01:11|3848.09
22:01:12|3848.09
22:01:14|3848.09
22:01:14|3848.09
22:01:16|3848.09
22:01:16|3848.09
22:01:18|3848.09
22:01:18|3848.09
22:01:19|3848.09
22:01:20|3848.09
22:01:22|3848.09
22:01:23|3848.09
22:01:23|3846.8
22:01:25|3846.8
22:01:25|3846.8
22:01:26|3846.8
22:01:28|3846.8
22:01:29|3846.8
22:01:30|3846.8
22:01:31|3846.8
22:01:31|3846.8
22:01:32|3845.69
22:01:33|3845.69
22:01:34|3845.69
22:01:35|3845.69
22:01:36|3845.69
22:01:37|3845.69
22:01:38|3845.55
22:01:39|3845.55
22:01:41|3845.55
22:01:42|3845.55
22:01:43|3845.55
22:01:44|3845.55
22:01:45|3845.6
22:01:46|3845.4
22:01:47|3845.4
22:01:48|3845.4
22:01:49|3845.4
22:01:50|3845.4
22:01:51|3845.4
22:01:52|3845.4
22:01:53|3845.4
22:01:54|3845.4
22:01:55|3845.4
22:01:56|3845.4
22:01:57|3845.4
22:01:58|3844.4
22:01:59|3844.4
22:02:00|3844.4
22:02:01|3844.4
22:02:02|3844.47
22:02:03|3844.47
22:02:04|3844.47
22:02:05|3844.4
22:02:06|3844.4
22:02:07|3843.8
22:02:08|3843.8
22:02:10|3843.8
22:02:11|3842.77
22:02:13|3842.77
22:02:13|3842.77
22:02:15|3842.77
22:02:15|3842.77
22:02:17|3842.77
22:02:17|3842.77
22:02:18|3842.77
22:02:20|3842.77
22:02:21|3842.77
22:02:22|3842.77
22:02:23|3842.77
22:02:23|3842.77
22:02:24|3843.34
22:02:26|3843.34
22:02:27|3843.34
22:02:28|3843.34
22:02:28|3844.6
22:02:29|3844.6
22:02:30|3844.6
22:02:32|3844.6
22:02:32|3844.6
22:02:34|3844.6
22:02:35|3844.6
22:02:36|3844.6
22:02:37|3844.6
22:02:38|3844.6
22:02:39|3845.84
22:02:40|3845.84
22:02:41|3845.84
22:02:42|3845.84
22:02:43|3845.84
22:02:44|3845.84
22:02:45|3845.84
22:02:46|3845.84
22:02:47|3845.84
22:02:48|3845.84
22:02:49|3845.84
22:02:50|3845.2
22:02:51|3845.2
22:02:52|3845.2
22:02:53|3845.2
22:02:54|3845.2
22:02:55|3845.2
22:02:56|3845.2
22:02:58|3845.2
22:02:58|3845.2
22:02:59|3845.2
22:03:01|3845.2
22:03:01|3845.2
22:03:02|3845.2
22:03:03|3845.2
22:03:04|3845.2
22:03:05|3845.2
22:03:06|3845.2
22:03:07|3845.2
22:03:09|3845.2
22:03:10|3845.2
22:03:11|3845.2
22:03:12|3845.2
22:03:13|3845.2
22:03:13|3845.2
22:03:15|3845.2
22:03:15|3843.27
22:03:17|3843.27
22:03:18|3843.27
22:03:18|3842.61
22:03:20|3842.61
22:03:21|3842.61
22:03:22|3842.61
22:03:23|3842.61
22:03:24|3842.61
22:03:25|3842.61
22:03:26|3842.61
22:03:27|3842.61
22:03:27|3842.61
22:03:28|3842.61
22:03:29|3842.61
22:03:31|3842.61
22:03:32|3842.61
22:03:33|3842.61
22:03:34|3842.61
22:03:35|3842.61
22:03:36|3842.61
22:03:37|3842.61
22:03:38|3842.61
22:03:39|3842.61
22:03:40|3842.61
22:03:41|3842.61
22:03:42|3842.61
22:03:43|3842.61
22:03:44|3842.61
22:03:45|3842.61
22:03:46|3842.61
22:03:47|3842.61
22:03:48|3842.61
22:03:49|3843.2
22:03:50|3843.2
22:03:51|3843.2
22:03:52|3843.2
22:03:53|3843.2
22:03:54|3843.2
22:03:55|3843.2
22:03:56|3843.2
22:03:57|3843.2
22:03:58|3843.2
22:03:59|3843.62
22:04:00|3843.62
22:04:01|3843.62
22:04:02|3843.62
22:04:03|3843.62
22:04:04|3843.62
22:04:05|3843.62
22:04:06|3843.62
22:04:07|3843.62
22:04:08|3843.62
22:04:09|3843.62
22:04:11|3843.62
22:04:12|3843.62
22:04:14|3843.62
22:04:15|3843.62
22:04:16|3843.62
22:04:16|3843.62
22:04:17|3843.62
22:04:18|3843.62
22:04:19|3843.62
22:04:21|3843.62
22:04:21|3843.62
22:04:22|3843.62
22:04:23|3843.62
22:04:25|3845.32
22:04:25|3845.32
22:04:27|3845.32
22:04:28|3845.32
22:04:28|3845.32
22:04:30|3845.32
22:04:31|3845.32
22:04:32|3845.32
22:04:33|3845.32
22:04:34|3845.32
22:04:35|3845.32
22:04:36|3845.32
22:04:37|3845.32
22:04:38|3845.32
22:04:39|3845.32
22:04:40|3845.32
22:04:41|3845.32
22:04:42|3845.32
22:04:44|3845.32
22:04:44|3845.32
22:04:45|3845.32
22:04:46|3845.32
22:04:48|3845.32
22:04:48|3845.32
22:04:50|3845.32
22:04:50|3844.06
22:04:51|3844.06
22:04:53|3844.06
22:04:54|3844.06
22:04:55|3844.06
22:04:55|3844.06
22:04:57|3845.
22:04:57|3845.
22:04:59|3845.
22:04:59|3845.
22:05:00|3845.
22:05:01|3845.
22:05:02|3842.33
22:05:03|3842.33
22:05:05|3842.33
22:05:06|3842.33
22:05:06|3842.33
22:05:08|3842.33
22:05:08|3842.33
22:05:09|3842.33
22:05:11|3842.33
22:05:12|3842.33
22:05:14|3842.33
22:05:14|3842.33
22:05:15|3842.33
22:05:16|3842.33
22:05:17|3842.4
22:05:18|3842.4
22:05:20|3842.4
22:05:21|3842.4
22:05:22|3842.4
22:05:22|3842.4
22:05:24|3842.4
22:05:25|3842.4
22:05:26|3842.4
22:05:27|3842.4
22:05:28|3842.4
22:05:29|3842.4
22:05:30|3842.4
22:05:30|3842.4
22:05:32|3842.4
22:05:32|3842.4
22:05:34|3839.68
22:05:35|3838.2
22:05:36|3838.2
22:05:37|3838.2
22:05:38|3838.2
22:05:39|3839.8
22:05:40|3839.8
22:05:41|3839.8
22:05:42|3839.8
22:05:43|3838.39
22:05:44|3838.39
22:05:45|3838.39
22:05:46|3838.39
22:05:47|3838.39
22:05:48|3839.8
22:05:49|3839.8
22:05:50|3839.8
22:05:51|3839.8
22:05:52|3839.8
22:05:53|3839.8
22:05:54|3839.8
22:05:55|3839.8
22:05:56|3839.8
22:05:57|3839.8
22:05:58|3839.8
22:05:59|3839.8
22:06:00|3839.8
22:06:01|3839.91
22:06:02|3839.91
22:06:03|3839.91
22:06:04|3839.91
22:06:05|3839.91
22:06:06|3839.91
22:06:07|3839.91
22:06:08|3839.91
22:06:09|3839.91
22:06:10|3839.91
22:06:11|3839.8
22:06:12|3839.8
22:06:13|3839.8
22:06:15|3839.8
22:06:15|3840.79
22:06:17|3840.79
22:06:18|3840.79
22:06:19|3840.79
22:06:20|3840.79
22:06:21|3840.79
22:06:23|3840.79
22:06:23|3840.79
22:06:24|3841.8
22:06:25|3841.8
22:06:27|3841.8
22:06:27|3841.8
22:06:28|3841.8
22:06:29|3841.8
22:06:30|3841.8
22:06:31|3841.8
22:06:32|3841.8
22:06:33|3841.8
22:06:35|3841.8
22:06:36|3841.8
22:06:36|3841.8
22:06:38|3841.8
22:06:39|3841.8
22:06:39|3841.8
22:06:41|3841.8
22:06:41|3841.8
22:06:42|3841.8
22:06:43|3841.8
22:06:44|3841.8
22:06:45|3841.8
22:06:47|3841.8
22:06:47|3841.8
22:06:49|3842.69
22:06:50|3842.69
22:06:50|3842.69
22:06:51|3842.69
22:06:52|3842.69
22:06:54|3842.69
22:06:54|3842.69
22:06:55|3842.69
22:06:57|3842.69
22:06:57|3842.69
22:06:58|3842.
22:07:00|3842.
22:07:01|3842.
22:07:01|3842.
22:07:02|3842.
22:07:03|3842.
22:07:04|3842.
22:07:05|3842.
22:07:07|3842.
22:07:08|3841.59
22:07:09|3841.59
22:07:10|3841.59
22:07:11|3841.59
22:07:12|3841.59
22:07:13|3841.79
22:07:14|3841.79
22:07:15|3841.79
22:07:17|3841.23
22:07:18|3841.23
22:07:19|3841.87
22:07:19|3841.87
22:07:21|3841.87
22:07:22|3841.87
22:07:22|3841.87
22:07:24|3841.87
22:07:25|3841.13
22:07:26|3842.2
22:07:27|3842.2
22:07:27|3842.2
22:07:28|3842.2
22:07:29|3842.2
22:07:31|3841.6
22:07:32|3841.6
22:07:32|3841.6
22:07:34|3841.6
22:07:34|3841.44
22:07:36|3841.44
22:07:37|3841.44
22:07:38|3841.44
22:07:38|3841.44
22:07:40|3841.44
22:07:41|3841.44
22:07:42|3841.44
22:07:42|3841.44
22:07:44|3841.44
22:07:44|3841.44
22:07:46|3841.44
22:07:47|3841.44
22:07:47|3841.44
22:07:48|3841.44
22:07:50|3841.44
22:07:50|3841.44
22:07:52|3841.44
22:07:53|3841.44
22:07:54|3841.44
22:07:55|3841.44
22:07:56|3841.44
22:07:57|3841.44
22:07:58|3841.44
22:07:59|3841.44
22:08:00|3841.44
22:08:01|3842.5
22:08:02|3842.5
22:08:03|3840.4
22:08:04|3840.88
22:08:05|3840.88
22:08:06|3840.88
22:08:07|3841.3
22:08:08|3841.3
22:08:09|3841.3
22:08:10|3841.88
22:08:11|3841.88
22:08:12|3841.88
22:08:13|3841.88
22:08:14|3841.88
22:08:16|3841.88
22:08:17|3841.88
22:08:18|3841.88
22:08:19|3841.88
22:08:20|3841.88
22:08:21|3841.88
22:08:23|3841.88
22:08:23|3841.88
22:08:25|3841.88
22:08:26|3841.88
22:08:26|3841.88
22:08:27|3841.88
22:08:29|3841.88
22:08:30|3841.88
22:08:30|3842.92
22:08:32|3842.92
22:08:32|3841.8
22:08:33|3841.8
22:08:34|3841.8
22:08:35|3841.8
22:08:36|3841.8
22:08:37|3841.8
22:08:38|3841.8
22:08:40|3841.8
22:08:40|3841.8
22:08:41|3841.8
22:08:42|3841.8
22:08:43|3841.8
22:08:45|3841.8
22:08:45|3841.8
22:08:46|3841.8
22:08:47|3841.8
22:08:48|3842.64
22:08:49|3842.64
22:08:50|3842.64
22:08:51|3842.64
22:08:53|3843.98
22:08:53|3843.98
22:08:54|3843.98
22:08:56|3843.98
22:08:56|3843.98
22:08:57|3843.98
22:08:59|3843.98
22:09:00|3843.98
22:09:00|3843.59
22:09:01|3842.
22:09:03|3842.
22:09:04|3842.
22:09:04|3842.
22:09:05|3840.96
22:09:06|3840.96
22:09:07|3840.96
22:09:08|3840.96
22:09:09|3840.96
22:09:10|3840.96
22:09:12|3840.96
22:09:12|3840.96
22:09:13|3840.96
22:09:14|3840.96
22:09:16|3840.96
22:09:18|3840.96
22:09:18|3840.96
22:09:20|3840.96
22:09:21|3840.96
22:09:21|3840.96
22:09:22|3840.96
22:09:23|3840.96
22:09:25|3840.96
22:09:25|3840.96
22:09:27|3840.96
22:09:28|3840.96
22:09:29|3840.96
22:09:30|3840.96
22:09:31|3840.96
22:09:32|3842.79
22:09:33|3842.79
22:09:33|3842.79
22:09:35|3842.79
22:09:36|3842.79
22:09:36|3842.79
22:09:38|3842.79
22:09:39|3842.79
22:09:40|3842.79
22:09:41|3842.78
22:09:42|3842.78
22:09:43|3841.65
22:09:43|3841.65
22:09:45|3841.65
22:09:46|3841.65
22:09:47|3841.65
22:09:48|3841.65
22:09:49|3841.65
22:09:50|3841.65
22:09:51|3841.65
22:09:52|3841.65
22:09:53|3841.65
22:09:54|3841.65
22:09:55|3841.65
22:09:56|3841.65
22:09:58|3841.65
22:09:58|3841.65
22:10:00|3841.65
22:10:00|3841.65
22:10:02|3841.65
22:10:02|3841.65
22:10:04|3842.8
22:10:05|3842.8
22:10:07|3841.66
22:10:08|3841.66
22:10:08|3841.66
22:10:10|3841.66
22:10:11|3841.66
22:10:11|3841.66
22:10:13|3841.66
22:10:13|3841.66
22:10:15|3841.66
22:10:16|3841.66
22:10:17|3841.66
22:10:18|3841.66
22:10:19|3841.66
22:10:20|3841.66
22:10:21|3841.66
22:10:23|3841.66
22:10:24|3841.66
22:10:24|3841.66
22:10:26|3842.58
22:10:27|3842.58
22:10:28|3842.58
22:10:29|3842.58
22:10:30|3842.58
22:10:31|3842.58
22:10:32|3842.58
22:10:33|3843.9
22:10:34|3843.9
22:10:35|3843.9
22:10:36|3843.9
22:10:36|3843.9
22:10:39|3843.9
22:10:39|3843.9
22:10:40|3845.17
22:10:41|3845.17
22:10:43|3845.17
22:10:43|3845.17
22:10:45|3845.17
22:10:45|3845.17
22:10:47|3845.17
22:10:47|3845.17
22:10:49|3845.17
22:10:50|3845.17
22:10:50|3845.17
22:10:51|3845.17
22:10:52|3845.17
22:10:53|3845.17
22:10:54|3845.17
22:10:55|3845.17
22:10:56|3846.21
22:10:57|3846.21
22:10:58|3846.21
22:10:59|3846.21
22:11:01|3846.21
22:11:01|3846.4
22:11:02|3846.4
22:11:03|3846.4
22:11:04|3846.4
22:11:06|3846.4
22:11:07|3843.8
22:11:08|3843.8
22:11:09|3843.8
22:11:10|3843.8
22:11:11|3843.8
22:11:12|3843.8
22:11:13|3843.8
22:11:14|3843.8
22:11:15|3843.8
22:11:16|3843.8
22:11:17|3843.8
22:11:18|3843.8
22:11:19|3843.8
22:11:20|3843.8
22:11:21|3843.23
22:11:22|3843.23
22:11:23|3843.23
22:11:24|3843.23
22:11:26|3843.23
22:11:27|3843.8
22:11:28|3843.8
22:11:29|3843.8
22:11:29|3843.8
22:11:30|3844.09
22:11:31|3844.09
22:11:32|3844.09
22:11:34|3844.09
22:11:35|3844.09
22:11:36|3844.09
22:11:37|3844.09
22:11:38|3844.09
22:11:39|3844.09
22:11:40|3844.09
22:11:41|3844.09
22:11:42|3844.09
22:11:43|3844.09
22:11:44|3844.86
22:11:45|3844.86
22:11:46|3844.86
22:11:47|3844.86
22:11:48|3844.86
22:11:49|3845.04
22:11:50|3845.04
22:11:51|3845.04
22:11:52|3845.04
22:11:53|3845.04
22:11:54|3845.04
22:11:55|3845.04
22:11:56|3845.04
22:11:57|3845.04
22:11:58|3845.04
22:11:59|3845.04
22:12:00|3845.04
22:12:02|3845.04
22:12:02|3845.04
22:12:04|3845.04
22:12:05|3845.04
22:12:06|3845.04
22:12:07|3845.04
22:12:08|3845.04
22:12:08|3845.04
22:12:10|3845.04
22:12:11|3845.04
22:12:12|3845.71
22:12:13|3845.71
22:12:14|3845.71
22:12:15|3845.71
22:12:16|3845.71
22:12:17|3845.71
22:12:18|3845.71
22:12:19|3845.71
22:12:20|3845.71
22:12:21|3845.71
22:12:22|3845.71
22:12:23|3845.71
22:12:24|3845.71
22:12:25|3845.71
22:12:26|3845.71
22:12:27|3845.71
22:12:28|3845.71
22:12:30|3845.71
22:12:30|3845.91
22:12:31|3845.91
22:12:32|3845.91
22:12:34|3845.91
22:12:34|3845.91
22:12:35|3845.91
22:12:37|3845.91
22:12:38|3845.91
22:12:39|3845.91
22:12:40|3845.91
22:12:41|3845.91
22:12:41|3845.79
22:12:42|3845.79
22:12:43|3845.79
22:12:45|3845.79
22:12:46|3845.79
22:12:47|3845.79
22:12:48|3845.79
22:12:49|3845.79
22:12:50|3845.79
22:12:51|3845.79
22:12:52|3845.79
22:12:53|3845.79
22:12:54|3845.79
22:12:55|3845.79
22:12:56|3845.79
22:12:57|3843.8
22:12:58|3843.8
22:12:59|3843.66
22:13:00|3843.66
22:13:01|3843.66
22:13:02|3843.66
22:13:03|3843.66
22:13:04|3843.66
22:13:05|3843.66
22:13:06|3843.66
22:13:07|3843.66
22:13:08|3843.66
22:13:09|3843.66
22:13:11|3843.66
22:13:12|3843.66
22:13:13|3843.66
22:13:14|3843.66
22:13:15|3843.66
22:13:16|3843.66
22:13:17|3843.66
22:13:19|3842.19
22:13:20|3842.19
22:13:21|3842.19
22:13:21|3842.19
22:13:23|3842.19
22:13:24|3842.19
22:13:24|3842.05
22:13:26|3842.05
22:13:27|3842.05
22:13:27|3842.05
22:13:28|3842.05
22:13:29|3842.05
22:13:30|3842.05
22:13:31|3842.05
22:13:32|3842.05
22:13:33|3842.05
22:13:35|3842.05
22:13:36|3842.05
22:13:37|3842.05
22:13:37|3842.05
22:13:39|3842.05
22:13:40|3842.05
22:13:40|3842.05
22:13:42|3842.05
22:13:44|3842.05
22:13:44|3842.05
22:13:45|3841.21
22:13:46|3841.21
22:13:47|3841.21
22:13:49|3841.21
22:13:49|3841.21
22:13:50|3841.21
22:13:51|3841.21
22:13:52|3841.21
22:13:53|3842.05
22:13:55|3842.05
22:13:55|3842.05
22:13:56|3842.05
22:13:57|3842.05
22:13:58|3842.05
22:13:59|3842.05
22:14:00|3842.05
22:14:02|3842.05
22:14:03|3842.05
22:14:03|3842.05
22:14:04|3842.05
22:14:05|3842.05
22:14:07|3842.05
22:14:08|3842.05
22:14:09|3842.05
22:14:10|3842.05
22:14:12|3842.05
22:14:12|3842.05
22:14:13|3842.1
22:14:15|3842.1
22:14:16|3842.36
22:14:17|3842.36
22:14:18|3841.6
22:14:19|3841.6
22:14:20|3841.6
22:14:21|3841.6
22:14:22|3841.6
22:14:23|3841.6
22:14:24|3842.36
22:14:25|3842.36
22:14:26|3842.36
22:14:27|3842.36
22:14:28|3842.36
22:14:30|3842.36
22:14:30|3842.36
22:14:31|3842.36
22:14:32|3842.36
22:14:34|3842.36
22:14:34|3842.36
22:14:35|3842.36
22:14:36|3842.36
22:14:37|3842.36
22:14:38|3842.36
22:14:39|3842.36
22:14:40|3842.36
22:14:41|3842.36
22:14:42|3842.36
22:14:43|3842.36
22:14:45|3842.36
22:14:45|3842.36
22:14:47|3842.36
22:14:47|3842.36
22:14:49|3842.36
22:14:49|3842.36
22:14:50|3842.36
22:14:51|3842.36
22:14:52|3842.36
22:14:53|3842.36
22:14:54|3842.77
22:14:55|3842.77
22:14:56|3842.77
22:14:58|3842.77
22:14:59|3842.77
22:15:00|3842.77
22:15:00|3843.08
22:15:02|3843.09
22:15:02|3843.09
22:15:03|3843.09
22:15:04|3843.09
22:15:05|3842.36
22:15:07|3842.36
22:15:08|3842.36
22:15:10|3842.36
22:15:11|3842.36
22:15:13|3842.36
22:15:14|3842.36
22:15:15|3842.36
22:15:15|3842.36
22:15:17|3842.36
22:15:18|3842.36
22:15:19|3842.36
22:15:20|3842.36
22:15:21|3842.36
22:15:22|3842.36
22:15:23|3842.36
22:15:24|3842.36
22:15:26|3843.2
22:15:26|3843.2
22:15:27|3843.2
22:15:29|3843.2
22:15:29|3842.36
22:15:31|3842.36
22:15:32|3842.36
22:15:33|3842.36
22:15:33|3842.36
22:15:35|3842.36
22:15:36|3842.36
22:15:36|3842.36
22:15:38|3840.
22:15:38|3840.
22:15:39|3840.
22:15:40|3840.
22:15:42|3840.
22:15:43|3838.86
22:15:43|3838.86
22:15:45|3838.86
22:15:46|3838.86
22:15:46|3838.86
22:15:47|3838.86
22:15:48|3838.86
22:15:49|3838.86
22:15:51|3838.86
22:15:51|3838.86
22:15:53|3838.86
22:15:54|3838.86
22:15:55|3838.86
22:15:56|3838.86
22:15:57|3838.7
22:15:58|3838.7
22:15:59|3838.7
22:16:00|3838.7
22:16:00|3837.46
22:16:02|3837.46
22:16:03|3838.08
22:16:03|3838.08
22:16:04|3838.08
22:16:06|3838.08
22:16:07|3838.17
22:16:08|3838.17
22:16:09|3838.17
22:16:10|3838.17
22:16:12|3838.17
22:16:13|3838.17
22:16:14|3838.17
22:16:15|3838.17
22:16:15|3838.17
22:16:16|3838.17
22:16:17|3838.17
22:16:18|3838.17
22:16:20|3838.17
22:16:20|3838.17
22:16:22|3838.17
22:16:22|3838.17
22:16:23|3840.89
22:16:24|3840.89
22:16:26|3840.89
22:16:28|3840.89
22:16:29|3840.89
22:16:30|3840.89
22:16:31|3840.89
22:16:32|3840.89
22:16:33|3840.89
22:16:33|3840.89
22:16:35|3840.89
22:16:35|3840.89
22:16:37|3840.89
22:16:38|3840.89
22:16:39|3840.89
22:16:40|3840.89
22:16:41|3840.89
22:16:42|3840.89
22:16:43|3840.89
22:16:44|3840.89
22:16:45|3840.89
22:16:46|3840.89
22:16:46|3840.89
22:16:48|3840.89
22:16:48|3840.89
22:16:50|3840.89
22:16:50|3840.89
22:16:52|3840.89
22:16:53|3841.04
22:16:54|3841.04
22:16:55|3841.04
22:16:56|3841.04
22:16:57|3841.04
22:16:58|3841.04
22:16:59|3841.04
22:17:00|3841.04
22:17:01|3841.08
22:17:02|3841.08
22:17:03|3841.08
22:17:04|3841.08
22:17:05|3841.08
22:17:06|3841.08
22:17:07|3841.08
22:17:08|3841.08
22:17:09|3841.08
22:17:10|3841.08
22:17:11|3841.08
22:17:12|3841.08
22:17:13|3841.57
22:17:14|3841.57
22:17:15|3841.57
22:17:16|3841.57
22:17:17|3841.57
22:17:18|3841.57
22:17:19|3841.57
22:17:20|3841.57
22:17:21|3841.57
22:17:22|3841.75
22:17:24|3841.75
22:17:25|3841.28
22:17:25|3841.28
22:17:26|3841.28
22:17:28|3841.28
22:17:30|3841.28
22:17:31|3842.02
22:17:32|3842.02
22:17:32|3842.02
22:17:34|3842.02
22:17:34|3842.05
22:17:35|3842.05
22:17:36|3842.05
22:17:38|3842.05
22:17:38|3842.05
22:17:40|3842.12
22:17:41|3842.12
22:17:41|3842.12
22:17:43|3842.12
22:17:43|3842.12
22:17:44|3842.12
22:17:46|3842.12
22:17:46|3842.12
22:17:48|3842.12
22:17:49|3842.12
22:17:49|3842.12
22:17:50|3842.12
22:17:51|3842.12
22:17:53|3842.12
22:17:53|3842.12
22:17:54|3842.12
22:17:55|3842.12
22:17:56|3842.12
22:17:57|3842.12
22:17:59|3842.12
22:18:00|3842.12
22:18:00|3843.43
22:18:02|3843.43
22:18:03|3843.43
22:18:03|3843.43
22:18:05|3843.43
22:18:06|3843.43
22:18:06|3843.43
22:18:07|3843.43
22:18:09|3843.43
22:18:10|3842.19
22:18:11|3842.19
22:18:12|3842.19
22:18:12|3842.19
22:18:13|3842.19
22:18:14|3841.26
22:18:16|3841.26
22:18:16|3841.26
22:18:18|3841.26
22:18:18|3841.26
22:18:20|3841.26
22:18:21|3841.26
22:18:22|3841.26
22:18:22|3841.26
22:18:23|3841.26
22:18:26|3842.25
22:18:27|3842.25
22:18:28|3842.25
22:18:29|3842.81
22:18:30|3842.81
22:18:31|3842.81
22:18:32|3842.81
22:18:33|3842.81
22:18:34|3842.81
22:18:35|3842.81
22:18:36|3842.81
22:18:37|3842.81
22:18:38|3842.81
22:18:39|3842.81
22:18:40|3842.81
22:18:41|3843.7
22:18:42|3844.2
22:18:43|3844.
22:18:45|3844.
22:18:46|3844.
22:18:46|3844.
22:18:48|3844.
22:18:49|3844.
22:18:50|3843.2
22:18:51|3843.2
22:18:52|3842.61
22:18:53|3842.61
22:18:54|3842.61
22:18:54|3841.46
22:18:56|3841.46
22:18:57|3841.4
22:18:58|3841.4
22:18:59|3841.4
22:18:59|3841.4
22:19:00|3841.4
22:19:02|3841.4
22:19:02|3841.4
22:19:04|3841.53
22:19:05|3841.53
22:19:05|3841.53
22:19:07|3841.53
22:19:07|3841.53
22:19:08|3841.53
22:19:10|3841.53
22:19:11|3841.53
22:19:12|3841.53
22:19:12|3841.53
22:19:14|3841.53
22:19:15|3841.53
22:19:16|3841.53
22:19:17|3841.53
22:19:18|3841.53
22:19:19|3841.53
22:19:19|3841.53
22:19:20|3841.53
22:19:22|3841.4
22:19:22|3841.4
22:19:24|3841.4
22:19:25|3841.4
22:19:25|3841.4
22:19:27|3841.4
22:19:29|3840.8
22:19:30|3840.8
22:19:31|3840.8
22:19:32|3840.8
22:19:32|3840.8
22:19:33|3840.8
22:19:35|3840.8
22:19:36|3840.8
22:19:37|3840.8
22:19:38|3838.74
22:19:39|3838.6
22:19:40|3838.6
22:19:41|3837.61
22:19:42|3837.61
22:19:43|3837.61
22:19:44|3838.41
22:19:45|3838.41
22:19:47|3838.41
22:19:48|3838.6
22:19:49|3838.6
22:19:49|3838.6
22:19:50|3838.6
22:19:51|3837.21
22:19:54|3837.21
22:19:55|3837.21
22:19:55|3837.8
22:19:56|3837.8
22:19:57|3837.8
22:19:59|3837.8
22:20:00|3837.8
22:20:00|3837.8
22:20:01|3837.8
22:20:02|3837.8
22:20:04|3837.8
22:20:05|3837.8
22:20:05|3837.8
22:20:06|3837.53
22:20:07|3837.53
22:20:09|3836.87
22:20:09|3836.4
22:20:10|3836.36
22:20:12|3836.36
22:20:13|3836.36
22:20:13|3836.36
22:20:15|3836.36
22:20:16|3836.33
22:20:16|3836.23
22:20:18|3836.23
22:20:19|3836.23
22:20:20|3836.23
22:20:20|3836.23
22:20:21|3836.23
22:20:22|3836.23
22:20:24|3836.23
22:20:25|3835.15
22:20:25|3832.48
22:20:28|3832.59
22:20:28|3833.19
22:20:30|3833.19
22:20:31|3833.19
22:20:32|3833.58
22:20:33|3833.58
22:20:34|3833.58
22:20:35|3833.58
22:20:36|3833.58
22:20:37|3833.58
22:20:38|3833.58
22:20:39|3832.19
22:20:40|3832.19
22:20:41|3832.19
22:20:42|3831.92
22:20:43|3831.44
22:20:44|3830.19
22:20:45|3828.99
22:20:46|3828.67
22:20:47|3828.67
22:20:48|3829.81
22:20:49|3828.18
22:20:50|3828.18
22:20:51|3828.18
22:20:52|3828.18
22:20:53|3828.18
22:20:54|3828.18
22:20:55|3828.18
22:20:56|3828.8
22:20:57|3828.8
22:20:58|3828.8
22:20:59|3828.8
22:21:00|3828.99
22:21:02|3828.99
22:21:02|3829.08
22:21:03|3829.08
22:21:04|3828.94
22:21:05|3828.94
22:21:06|3828.94
22:21:07|3828.94
22:21:08|3828.94
22:21:09|3831.4
22:21:10|3831.4
22:21:11|3831.4
22:21:13|3831.4
22:21:13|3831.4
22:21:14|3831.4
22:21:15|3831.4
22:21:16|3831.4
22:21:17|3831.4
22:21:18|3831.4
22:21:19|3831.4
22:21:20|3831.4
22:21:21|3831.4
22:21:22|3829.68
22:21:23|3829.68
22:21:24|3829.68
22:21:25|3829.68
22:21:26|3828.35
22:21:28|3828.35
22:21:30|3828.35
22:21:30|3828.35
22:21:32|3828.35
22:21:33|3828.35
22:21:34|3828.73
22:21:34|3828.73
22:21:36|3828.68
22:21:37|3828.68
22:21:38|3828.68
22:21:39|3828.68
22:21:40|3828.68
22:21:41|3827.81
22:21:42|3827.81
22:21:43|3827.81
22:21:44|3827.81
22:21:45|3827.81
22:21:46|3827.81
22:21:47|3827.81
22:21:48|3827.81
22:21:49|3827.81
22:21:50|3827.81
22:21:51|3827.81
22:21:53|3827.81
22:21:53|3827.81
22:21:55|3827.81
22:21:55|3827.81
22:21:57|3827.81
22:21:58|3827.81
22:21:59|3827.81
22:21:59|3827.81
22:22:01|3827.81
22:22:02|3827.81
22:22:03|3827.81
22:22:04|3827.81
22:22:05|3827.81
22:22:06|3827.81
22:22:07|3829.13
22:22:08|3829.13
22:22:09|3829.13
22:22:10|3829.13
22:22:10|3829.13
22:22:12|3829.13
22:22:13|3829.13
22:22:14|3829.13
22:22:14|3831.79
22:22:15|3831.79
22:22:17|3831.79
22:22:18|3831.21
22:22:19|3831.21
22:22:20|3831.21
22:22:20|3831.21
22:22:21|3831.21
22:22:23|3831.21
22:22:24|3828.77
22:22:25|3828.77
22:22:25|3828.77
22:22:26|3828.77
22:22:27|3828.77
22:22:28|3828.77
22:22:30|3828.77
22:22:31|3828.77
22:22:32|3828.77
22:22:32|3828.77
22:22:34|3828.77
22:22:35|3828.47
22:22:36|3828.47
22:22:37|3828.47
22:22:38|3828.47
22:22:39|3828.47
22:22:40|3828.47
22:22:41|3828.47
22:22:42|3828.47
22:22:43|3828.47
22:22:44|3828.47
22:22:45|3828.47
22:22:46|3828.47
22:22:47|3828.47
22:22:48|3828.47
22:22:49|3828.47
22:22:50|3828.47
22:22:51|3828.47
22:22:52|3828.47
22:22:53|3828.47
22:22:54|3828.47
22:22:55|3828.47
22:22:56|3828.47
22:22:57|3829.72
22:22:58|3829.72
22:22:59|3829.72
22:23:00|3829.72
22:23:01|3829.72
22:23:02|3829.72
22:23:03|3830.24
22:23:04|3830.24
22:23:05|3831.2
22:23:06|3831.2
22:23:07|3831.2
22:23:08|3831.2
22:23:09|3831.2
22:23:10|3831.2
22:23:11|3832.37
22:23:12|3832.37
22:23:13|3832.37
22:23:14|3832.37
22:23:15|3832.37
22:23:16|3832.37
22:23:17|3832.37
22:23:18|3832.37
22:23:19|3832.37
22:23:20|3832.37
22:23:21|3832.37
22:23:22|3832.37
22:23:23|3832.37
22:23:24|3832.37
22:23:25|3832.37
22:23:26|3832.37
22:23:27|3834.23
22:23:28|3834.23
22:23:30|3834.23
22:23:32|3834.23
22:23:33|3834.23
22:23:34|3834.23
22:23:35|3833.74
22:23:36|3833.74
22:23:36|3833.74
22:23:37|3833.74
22:23:38|3833.74
22:23:40|3833.74
22:23:40|3833.74
22:23:41|3833.74
22:23:43|3833.74
22:23:43|3833.74
22:23:44|3833.74
22:23:46|3833.74
22:23:47|3831.95
22:23:48|3831.95
22:23:48|3831.95
22:23:49|3831.95
22:23:51|3831.95
22:23:52|3831.95
22:23:53|3831.95
22:23:53|3831.95
22:23:55|3831.95
22:23:56|3831.95
22:23:56|3831.95
22:23:57|3831.95
22:23:59|3831.95
22:23:59|3831.03
22:24:00|3831.03
22:24:02|3831.03
22:24:02|3831.03
22:24:03|3831.03
22:24:05|3831.03
22:24:06|3831.03
22:24:07|3831.03
22:24:08|3831.03
22:24:09|3831.03
22:24:10|3831.03
22:24:10|3831.03
22:24:11|3831.03
22:24:13|3831.03
22:24:14|3832.4
22:24:15|3832.4
22:24:15|3832.4
22:24:17|3832.4
22:24:18|3832.4
22:24:19|3832.4
22:24:19|3832.4
22:24:20|3832.4
22:24:22|3832.4
22:24:22|3832.4
22:24:23|3832.4
22:24:24|3832.4
22:24:25|3832.46
22:24:26|3832.46
22:24:28|3832.46
22:24:29|3832.42
22:24:30|3832.42
22:24:32|3832.42
22:24:33|3830.6
22:24:35|3830.6
22:24:36|3830.6
22:24:36|3830.6
22:24:38|3830.6
22:24:40|3830.6
22:24:41|3830.61
22:24:42|3830.61
22:24:43|3830.61
22:24:44|3830.61
22:24:45|3830.61
22:24:46|3831.2
22:24:47|3831.2
22:24:48|3831.2
22:24:49|3831.2
22:24:50|3831.2
22:24:51|3831.2
22:24:52|3831.2
22:24:53|3830.88
22:24:54|3830.88
22:24:55|3830.88
22:24:56|3830.88
22:24:57|3830.88
22:24:58|3830.88
22:24:59|3830.88
22:25:00|3830.88
22:25:01|3830.88
22:25:03|3830.88
22:25:05|3829.82
22:25:05|3829.82
22:25:07|3829.82
22:25:07|3829.82
22:25:08|3829.82
22:25:09|3829.82
22:25:10|3829.82
22:25:11|3829.82
22:25:12|3829.82
22:25:13|3829.82
22:25:14|3829.82
22:25:16|3829.82
22:25:16|3829.82
22:25:17|3829.82
22:25:19|3829.82
22:25:19|3830.89
22:25:20|3830.89
22:25:21|3830.89
22:25:22|3830.89
22:25:23|3830.89
22:25:24|3830.89
22:25:25|3830.89
22:25:26|3830.89
22:25:27|3830.89
22:25:28|3830.89
22:25:29|3830.89
22:25:30|3830.89
22:25:32|3830.89
22:25:34|3830.89
22:25:35|3830.89
22:25:36|3830.89
22:25:37|3830.89
22:25:38|3832.51
22:25:39|3832.51
22:25:40|3832.51
22:25:41|3832.74
22:25:42|3832.74
22:25:43|3833.93
22:25:44|3833.93
22:25:45|3833.93
22:25:46|3833.93
22:25:48|3833.93
22:25:49|3833.93
22:25:49|3833.93
22:25:50|3833.93
22:25:51|3833.93
22:25:52|3833.93
22:25:53|3834.8
22:25:54|3834.8
22:25:55|3834.8
22:25:56|3834.8
22:25:58|3834.8
22:25:58|3834.8
22:25:59|3834.8
22:26:00|3834.8
22:26:01|3834.8
22:26:02|3834.8
22:26:03|3834.8
22:26:04|3834.8
22:26:06|3834.8
22:26:06|3834.8
22:26:07|3834.8
22:26:08|3834.8
22:26:09|3834.8
22:26:10|3834.8
22:26:11|3834.8
22:26:12|3834.8
22:26:13|3834.8
22:26:14|3834.47
22:26:15|3834.47
22:26:16|3834.61
22:26:18|3834.61
22:26:18|3834.61
22:26:19|3834.61
22:26:20|3834.61
22:26:21|3834.61
22:26:22|3834.61
22:26:23|3834.61
22:26:25|3834.61
22:26:25|3834.53
22:26:26|3834.53
22:26:27|3834.53
22:26:28|3834.53
22:26:30|3834.53
22:26:30|3834.53
22:26:31|3834.53
22:26:32|3834.53
22:26:34|3834.2
22:26:35|3834.2
22:26:36|3834.2
22:26:37|3834.2
22:26:38|3834.2
22:26:39|3834.2
22:26:40|3834.2
22:26:41|3834.2
22:26:42|3834.2
22:26:43|3834.2
22:26:44|3834.2
22:26:45|3834.2
22:26:46|3834.2
22:26:47|3834.2
22:26:48|3834.2
22:26:49|3834.2
22:26:50|3834.2
22:26:51|3834.2
22:26:52|3833.22
22:26:53|3833.22
22:26:54|3833.22
22:26:55|3833.22
22:26:56|3833.22
22:26:57|3833.22
22:26:58|3833.22
22:26:59|3833.22
22:27:01|3833.22
22:27:01|3833.22
22:27:02|3833.22
22:27:03|3833.22
22:27:04|3833.22
22:27:05|3833.22
22:27:06|3834.02
22:27:07|3834.02
22:27:08|3834.02
22:27:09|3834.02
22:27:11|3834.02
22:27:12|3834.02
22:27:12|3834.02
22:27:13|3834.02
22:27:14|3834.02
22:27:16|3834.98
22:27:16|3834.98
22:27:17|3834.98
22:27:18|3834.98
22:27:19|3834.98
22:27:20|3834.98
22:27:21|3834.98
22:27:23|3834.98
22:27:23|3834.98
22:27:24|3834.98
22:27:25|3834.98
22:27:26|3834.98
22:27:28|3834.98
22:27:28|3838.32
22:27:29|3838.32
22:27:30|3838.32
22:27:32|3838.8
22:27:33|3838.8
22:27:34|3838.8
22:27:35|3838.8
22:27:36|3838.8
22:27:38|3838.8
22:27:39|3838.8
22:27:40|3838.8
22:27:41|3838.8
22:27:41|3838.8
22:27:42|3838.8
22:27:43|3838.8
22:27:44|3838.8
22:27:46|3838.8
22:27:46|3838.8
22:27:47|3838.8
22:27:48|3838.8
22:27:49|3838.8
22:27:50|3838.8
22:27:52|3838.8
22:27:53|3838.67
22:27:54|3838.67
22:27:55|3838.67
22:27:56|3838.4
22:27:56|3838.4
22:27:57|3838.4
22:27:58|3838.4
22:28:00|3838.4
22:28:00|3838.4
22:28:01|3838.4
22:28:03|3838.4
22:28:04|3838.4
22:28:04|3838.4
22:28:05|3838.4
22:28:06|3838.4
22:28:08|3838.4
22:28:09|3838.4
22:28:10|3838.4
22:28:11|3838.4
22:28:12|3839.68
22:28:12|3839.85
22:28:14|3839.85
22:28:14|3839.85
22:28:16|3839.85
22:28:16|3839.85
22:28:18|3839.85
22:28:18|3839.85
22:28:20|3839.85
22:28:21|3839.85
22:28:22|3839.85
22:28:22|3839.85
22:28:23|3839.85
22:28:24|3839.85
22:28:25|3839.85
22:28:26|3839.85
22:28:27|3839.85
22:28:29|3839.85
22:28:30|3839.85
22:28:30|3839.85
22:28:32|3841.17
22:28:33|3841.17
22:28:34|3841.17
22:28:35|3841.17
22:28:35|3841.17
22:28:37|3841.17
22:28:37|3841.17
22:28:40|3841.56
22:28:40|3841.56
22:28:41|3841.99
22:28:42|3842.39
22:28:44|3842.39
22:28:44|3842.39
22:28:46|3842.39
22:28:47|3843.49
22:28:48|3844.64
22:28:49|3844.4
22:28:50|3844.4
22:28:51|3844.4
22:28:52|3844.4
22:28:53|3844.4
22:28:54|3844.4
22:28:55|3845.
22:28:56|3845.
22:28:57|3845.
22:28:58|3845.
22:28:59|3845.
22:29:00|3845.
22:29:01|3845.
22:29:02|3845.
22:29:03|3845.
22:29:05|3845.
22:29:06|3845.
22:29:06|3845.
22:29:08|3845.
22:29:08|3845.
22:29:10|3845.
22:29:10|3845.01
22:29:11|3845.01
22:29:13|3845.01
22:29:14|3845.01
22:29:14|3845.01
22:29:15|3845.01
22:29:16|3843.39
22:29:18|3843.39
22:29:18|3843.6
22:29:19|3843.6
22:29:21|3843.6
22:29:22|3843.6
22:29:22|3844.2
22:29:24|3844.2
22:29:24|3844.2
22:29:25|3844.2
22:29:27|3844.2
22:29:28|3844.2
22:29:29|3844.79
22:29:30|3844.79
22:29:31|3845.71
22:29:31|3845.71
22:29:32|3846.19
22:29:34|3846.19
22:29:35|3846.19
22:29:37|3846.19
22:29:38|3846.19
22:29:38|3846.19
22:29:39|3846.19
22:29:40|3846.19
22:29:41|3847.44
22:29:42|3847.44
22:29:43|3847.44
22:29:44|3847.44
22:29:46|3847.44
22:29:47|3847.44
22:29:47|3847.44
22:29:48|3847.44
22:29:50|3847.44
22:29:50|3847.44
22:29:51|3846.6
22:29:52|3846.6
22:29:54|3846.6
22:29:54|3846.6
22:29:55|3847.26
22:29:57|3847.26
22:29:58|3847.26
22:29:58|3847.26
22:29:59|3847.26
22:30:00|3847.8
22:30:01|3848.94
22:30:03|3848.94
22:30:03|3848.94
22:30:04|3848.94
22:30:05|3848.94
22:30:06|3848.94
22:30:07|3848.94
22:30:09|3848.94
22:30:10|3848.94
22:30:10|3848.94
22:30:11|3848.94
22:30:13|3848.94
22:30:13|3848.94
22:30:14|3848.94
22:30:16|3848.94
22:30:16|3848.94
22:30:17|3848.94
22:30:18|3848.94
22:30:19|3848.94
22:30:20|3848.94
22:30:21|3848.94
22:30:22|3848.94
22:30:23|3848.94
22:30:24|3848.94
22:30:25|3848.94
22:30:26|3848.94
22:30:27|3848.94
22:30:28|3848.94
22:30:29|3848.94
22:30:31|3848.94
22:30:31|3848.94
22:30:32|3848.94
22:30:33|3848.94
22:30:34|3848.94
22:30:35|3848.94
22:30:36|3848.94
22:30:38|3848.94
22:30:39|3848.94
22:30:40|3848.94
22:30:41|3848.94
22:30:43|3848.94
22:30:44|3845.
22:30:45|3845.2
22:30:46|3845.2
22:30:46|3845.2
22:30:47|3845.2
22:30:48|3844.
22:30:49|3841.8
22:30:51|3841.8
22:30:51|3841.8
22:30:53|3841.8
22:30:54|3841.8
22:30:54|3841.8
22:30:55|3841.8
22:30:56|3841.8
22:30:57|3841.8
22:30:59|3841.8
22:30:59|3841.8
22:31:00|3841.8
22:31:01|3841.17
22:31:02|3841.17
22:31:04|3841.17
22:31:04|3841.17
22:31:06|3841.17
22:31:06|3841.17
22:31:07|3841.17
22:31:08|3841.17
22:31:09|3841.17
22:31:10|3841.17
22:31:12|3841.17
22:31:13|3841.17
22:31:13|3841.17
22:31:14|3841.17
22:31:15|3841.17
22:31:16|3841.17
22:31:18|3841.17
22:31:19|3841.17
22:31:19|3841.17
22:31:20|3841.17
22:31:22|3841.17
22:31:22|3841.17
22:31:23|3841.17
22:31:24|3841.17
22:31:25|3841.17
22:31:26|3841.17
22:31:27|3841.17
22:31:28|3841.17
22:31:30|3841.17
22:31:30|3841.17
22:31:32|3841.17
22:31:33|3841.17
22:31:34|3841.17
22:31:35|3839.69
22:31:36|3839.69
22:31:37|3839.69
22:31:39|3839.69
22:31:40|3839.69
22:31:41|3839.69
22:31:43|3839.69
22:31:44|3839.69
22:31:45|3839.69
22:31:45|3839.69
22:31:47|3839.69
22:31:47|3839.69
22:31:49|3839.69
22:31:49|3839.69
22:31:51|3839.68
22:31:52|3839.68
22:31:54|3838.84
22:31:55|3838.84
22:31:55|3838.84
22:31:57|3838.84
22:31:57|3838.84
22:31:59|3838.84
22:31:59|3838.84
22:32:00|3838.84
22:32:02|3838.84
22:32:02|3838.84
22:32:04|3838.84
22:32:04|3838.84
22:32:06|3838.84
22:32:06|3838.57
22:32:08|3838.57
22:32:08|3838.57
22:32:09|3838.57
22:32:10|3838.57
22:32:12|3838.57
22:32:12|3838.57
22:32:13|3838.57
22:32:14|3838.57
22:32:16|3838.57
22:32:17|3838.57
22:32:17|3838.57
22:32:18|3838.57
22:32:20|3838.57
22:32:21|3838.57
22:32:22|3838.57
22:32:22|3838.57
22:32:24|3838.57
22:32:24|3838.57
22:32:26|3838.57
22:32:27|3838.17
22:32:28|3838.17
22:32:29|3838.17
22:32:30|3838.17
22:32:31|3838.17
22:32:32|3838.17
22:32:32|3838.03
22:32:33|3838.03
22:32:35|3838.03
22:32:36|3838.03
22:32:37|3838.03
22:32:38|3838.03
22:32:40|3838.03
22:32:41|3838.03
22:32:42|3838.03
22:32:43|3838.03
22:32:44|3838.03
22:32:46|3838.03
22:32:47|3838.03
22:32:48|3838.03
22:32:49|3838.03
22:32:50|3838.03
22:32:51|3838.03
22:32:52|3838.03
22:32:53|3838.03
22:32:54|3838.03
22:32:55|3838.03
22:32:56|3838.03
22:32:57|3838.03
22:32:58|3838.03
22:32:59|3838.03
22:33:00|3838.03
22:33:01|3838.03
22:33:03|3838.03
22:33:03|3843.85
22:33:04|3843.85
22:33:05|3843.85
22:33:07|3843.85
22:33:07|3843.85
22:33:08|3843.85
22:33:09|3843.85
22:33:10|3843.85
22:33:11|3843.06
22:33:12|3843.06
22:33:13|3843.06
22:33:14|3843.06
22:33:16|3843.06
22:33:16|3843.06
22:33:17|3843.06
22:33:18|3843.06
22:33:19|3843.06
22:33:20|3843.06
22:33:21|3843.06
22:33:22|3840.2
22:33:23|3840.2
22:33:24|3840.2
22:33:25|3840.2
22:33:26|3840.2
22:33:27|3840.2
22:33:28|3840.2
22:33:29|3840.2
22:33:30|3840.2
22:33:31|3840.2
22:33:32|3840.2
22:33:33|3838.8
22:33:35|3838.8
22:33:35|3839.21
22:33:36|3839.21
22:33:37|3839.21
22:33:38|3839.21
22:33:40|3839.21
22:33:42|3839.21
22:33:42|3839.21
22:33:43|3839.21
22:33:45|3839.21
22:33:46|3839.21
22:33:47|3839.21
22:33:48|3839.21
22:33:49|3839.21
22:33:50|3839.21
22:33:51|3839.21
22:33:52|3839.01
22:33:54|3839.01
22:33:54|3839.01
22:33:55|3839.01
22:33:56|3839.01
22:33:57|3839.01
22:33:58|3839.01
22:33:59|3839.01
22:34:01|3839.01
22:34:01|3839.01
22:34:02|3839.01
22:34:03|3839.01
22:34:04|3839.01
22:34:06|3839.01
22:34:07|3839.01
22:34:07|3837.
22:34:09|3837.
22:34:09|3837.
22:34:11|3837.
22:34:12|3837.
22:34:13|3837.
22:34:14|3837.
22:34:15|3837.
22:34:16|3837.
22:34:17|3837.
22:34:17|3837.
22:34:18|3837.
22:34:20|3837.
22:34:20|3837.
22:34:22|3837.
22:34:23|3837.
22:34:24|3837.
22:34:25|3837.
22:34:26|3837.
22:34:27|3837.
22:34:27|3837.
22:34:28|3837.
22:34:30|3837.
22:34:30|3837.
22:34:31|3837.
22:34:33|3837.
22:34:34|3837.
22:34:35|3836.02
22:34:35|3836.02
22:34:37|3836.02
22:34:38|3836.02
22:34:39|3836.02
22:34:39|3836.02
22:34:42|3836.02
22:34:42|3836.65
22:34:44|3836.65
22:34:45|3836.65
22:34:46|3836.65
22:34:47|3836.65
22:34:48|3836.65
22:34:49|3836.65
22:34:50|3836.65
22:34:51|3836.65
22:34:52|3836.65
22:34:53|3836.65
22:34:54|3836.65
22:34:55|3836.65
22:34:56|3836.65
22:34:57|3836.65
22:34:58|3836.65
22:34:59|3836.65
22:35:00|3836.65
22:35:01|3836.65
22:35:02|3836.65
22:35:03|3836.65
22:35:04|3836.65
22:35:05|3836.65
22:35:06|3837.62
22:35:07|3837.62
22:35:08|3837.62
22:35:09|3837.62
22:35:10|3837.62
22:35:11|3837.62
22:35:12|3837.62
22:35:13|3837.62
22:35:14|3836.42
22:35:15|3836.42
22:35:16|3836.42
22:35:17|3836.42
22:35:18|3836.42
22:35:19|3836.42
22:35:20|3836.42
22:35:21|3836.42
22:35:22|3836.42
22:35:23|3836.42
22:35:24|3836.42
22:35:25|3836.42
22:35:26|3836.42
22:35:27|3836.42
22:35:28|3836.42
22:35:29|3836.42
22:35:30|3836.42
22:35:31|3836.42
22:35:32|3836.42
22:35:33|3836.42
22:35:34|3836.42
22:35:35|3836.42
22:35:36|3836.42
22:35:37|3836.42
22:35:38|3836.42
22:35:39|3836.42
22:35:40|3836.42
22:35:41|3836.42
22:35:42|3836.42
22:35:43|3836.42
22:35:45|3836.42
22:35:45|3836.42
22:35:47|3836.42
22:35:48|3836.42
22:35:49|3836.42
22:35:50|3836.42
22:35:51|3836.42
22:35:52|3836.42
22:35:53|3836.42
22:35:54|3836.42
22:35:56|3836.54
22:35:56|3836.54
22:35:57|3836.54
22:35:58|3836.54
22:35:59|3836.54
22:36:00|3836.54
22:36:01|3836.54
22:36:03|3836.97
22:36:04|3836.97
22:36:04|3836.97
22:36:06|3836.97
22:36:06|3835.82
22:36:08|3835.82
22:36:09|3835.82
22:36:10|3835.82
22:36:11|3835.04
22:36:12|3835.04
22:36:12|3835.04
22:36:13|3835.03
22:36:14|3835.03
22:36:16|3834.48
22:36:17|3834.48
22:36:18|3834.48
22:36:19|3834.48
22:36:20|3834.48
22:36:21|3834.48
22:36:22|3834.48
22:36:22|3833.46
22:36:24|3833.46
22:36:25|3833.46
22:36:25|3833.46
22:36:26|3833.46
22:36:27|3833.46
22:36:29|3833.46
22:36:29|3833.46
22:36:31|3833.46
22:36:32|3833.46
22:36:33|3833.46
22:36:34|3833.46
22:36:35|3833.46
22:36:36|3833.46
22:36:37|3833.46
22:36:38|3833.46
22:36:39|3833.46
22:36:40|3833.46
22:36:41|3833.46
22:36:42|3833.46
22:36:44|3833.46
22:36:45|3833.46
22:36:46|3833.46
22:36:46|3833.17
22:36:48|3833.17
22:36:49|3833.17
22:36:50|3833.17
22:36:51|3833.17
22:36:53|3833.17
22:36:54|3833.17
22:36:54|3833.17
22:36:56|3833.17
22:36:56|3833.33
22:36:58|3833.33
22:36:58|3833.33
22:36:59|3833.33
22:37:00|3833.33
22:37:01|3833.33
22:37:02|3833.33
22:37:03|3832.85
22:37:04|3832.85
22:37:05|3832.85
22:37:06|3832.85
22:37:08|3832.85
22:37:08|3833.49
22:37:09|3833.49
22:37:10|3833.49
22:37:11|3834.79
22:37:13|3834.79
22:37:13|3835.09
22:37:15|3835.09
22:37:15|3835.09
22:37:16|3835.09
22:37:17|3835.09
22:37:18|3835.09
22:37:19|3835.09
22:37:20|3835.09
22:37:21|3835.09
22:37:22|3835.09
22:37:23|3835.09
22:37:24|3835.09
22:37:26|3835.09
22:37:26|3835.09
22:37:27|3835.09
22:37:28|3835.09
22:37:30|3835.09
22:37:30|3835.09
22:37:31|3835.09
22:37:32|3835.09
22:37:33|3835.09
22:37:35|3835.09
22:37:35|3835.09
22:37:36|3835.09
22:37:37|3835.09
22:37:39|3835.09
22:37:39|3835.09
22:37:40|3835.09
22:37:41|3835.09
22:37:42|3835.09
22:37:43|3835.09
22:37:44|3835.09
22:37:45|3834.55
22:37:47|3834.55
22:37:47|3834.55
22:37:49|3834.55
22:37:49|3834.55
22:37:50|3834.55
22:37:52|3833.51
22:37:52|3833.51
22:37:54|3833.51
22:37:55|3833.51
22:37:55|3833.51
22:37:56|3833.51
22:37:58|3833.51
22:37:58|3833.51
22:37:59|3833.51
22:38:00|3833.51
22:38:02|3833.51
22:38:02|3833.51
22:38:03|3833.51
22:38:04|3833.51
22:38:05|3833.51
22:38:06|3833.51
22:38:08|3833.51
22:38:09|3833.51
22:38:10|3831.93
22:38:10|3831.93
22:38:11|3831.93
22:38:12|3831.93
22:38:13|3831.93
22:38:15|3831.93
22:38:15|3831.93
22:38:17|3833.26
22:38:18|3833.26
22:38:19|3833.26
22:38:20|3833.26
22:38:21|3833.26
22:38:22|3833.26
22:38:23|3833.26
22:38:24|3833.26
22:38:24|3833.26
22:38:26|3833.26
22:38:27|3833.26
22:38:28|3833.26
22:38:29|3833.26
22:38:29|3833.26
22:38:31|3833.26
22:38:31|3833.26
22:38:32|3833.26
22:38:33|3833.26
22:38:35|3833.26
22:38:36|3833.26
22:38:37|3833.26
22:38:38|3833.26
22:38:39|3833.26
22:38:40|3833.26
22:38:41|3833.26
22:38:42|3833.26
22:38:43|3833.26
22:38:44|3833.26
22:38:46|3833.26
22:38:47|3833.26
22:38:48|3833.26
22:38:49|3833.26
22:38:50|3833.95
22:38:51|3833.95
22:38:52|3833.95
22:38:53|3833.95
22:38:54|3833.95
22:38:56|3833.95
22:38:56|3833.95
22:38:57|3833.95
22:38:58|3833.95
22:39:00|3833.95
22:39:01|3833.95
22:39:02|3833.95
22:39:03|3833.95
22:39:04|3833.95
22:39:04|3833.95
22:39:06|3833.95
22:39:07|3833.95
22:39:08|3833.02
22:39:09|3833.02
22:39:10|3833.02
22:39:11|3833.02
22:39:12|3833.02
22:39:13|3833.02
22:39:14|3833.02
22:39:15|3833.02
22:39:16|3833.02
22:39:17|3833.02
22:39:18|3833.02
22:39:19|3833.02
22:39:20|3833.02
22:39:21|3833.02
22:39:22|3833.02
22:39:23|3833.02
22:39:25|3833.02
22:39:25|3833.02
22:39:27|3833.02
22:39:28|3833.02
22:39:28|3833.02
22:39:29|3833.02
22:39:30|3833.02
22:39:31|3833.02
22:39:33|3833.02
22:39:33|3833.02
22:39:34|3833.02
22:39:36|3833.02
22:39:36|3833.02
22:39:37|3833.02
22:39:38|3833.02
22:39:39|3833.02
22:39:41|3833.02
22:39:41|3833.02
22:39:42|3833.02
22:39:43|3833.02
22:39:44|3833.02
22:39:45|3833.02
22:39:46|3833.02
22:39:48|3833.02
22:39:48|3833.02
22:39:50|3832.32
22:39:51|3832.32
22:39:52|3832.64
22:39:53|3832.52
22:39:54|3833.11
22:39:55|3832.99
22:39:56|3832.99
22:39:57|3832.99
22:39:58|3832.99
22:40:00|3832.99
22:40:00|3832.99
22:40:01|3832.99
22:40:02|3832.99
22:40:03|3832.99
22:40:04|3832.99
22:40:05|3832.99
22:40:06|3832.99
22:40:07|3833.65
22:40:09|3833.65
22:40:09|3833.65
22:40:10|3833.65
22:40:11|3833.65
22:40:12|3833.65
22:40:13|3833.65
22:40:14|3833.65
22:40:16|3833.65
22:40:16|3833.65
22:40:17|3833.65
22:40:18|3833.65
22:40:19|3833.65
22:40:20|3833.65
22:40:21|3833.65
22:40:22|3833.65
22:40:23|3833.65
22:40:24|3833.65
22:40:25|3833.65
22:40:26|3833.65
22:40:27|3833.65
22:40:28|3833.65
22:40:29|3833.65
22:40:30|3833.65
22:40:32|3833.65
22:40:32|3833.65
22:40:33|3833.65
22:40:34|3833.65
22:40:36|3833.65
22:40:36|3833.65
22:40:37|3833.65
22:40:38|3833.65
22:40:40|3833.65
22:40:40|3833.65
22:40:41|3833.65
22:40:43|3833.65
22:40:43|3833.65
22:40:44|3831.26
22:40:46|3830.99
22:40:46|3830.99
22:40:48|3830.67
22:40:49|3830.67
22:40:50|3830.67
22:40:51|3830.67
22:40:52|3830.67
22:40:53|3830.67
22:40:54|3830.67
22:40:55|3830.67
22:40:56|3830.67
22:40:57|3830.67
22:40:58|3830.67
22:40:59|3830.67
22:41:00|3830.67
22:41:01|3830.67
22:41:02|3830.67
22:41:03|3830.67
22:41:04|3830.67
22:41:05|3830.67
22:41:06|3830.67
22:41:08|3830.23
22:41:09|3830.23
22:41:10|3830.23
22:41:11|3830.23
22:41:12|3830.23
22:41:13|3830.23
22:41:13|3830.23
22:41:15|3830.23
22:41:16|3830.23
22:41:17|3830.23
22:41:18|3830.23
22:41:19|3830.23
22:41:20|3830.23
22:41:20|3830.23
22:41:22|3830.23
22:41:23|3830.23
22:41:24|3830.23
22:41:25|3830.23
22:41:25|3830.23
22:41:26|3830.23
22:41:28|3830.23
22:41:29|3830.23
22:41:30|3830.23
22:41:31|3830.23
22:41:31|3830.23
22:41:32|3830.23
22:41:33|3829.95
22:41:35|3829.95
22:41:35|3829.95
22:41:37|3829.95
22:41:37|3830.06
22:41:39|3830.06
22:41:39|3830.06
22:41:41|3830.06
22:41:42|3830.06
22:41:43|3830.06
22:41:44|3830.06
22:41:44|3830.06
22:41:45|3830.06
22:41:46|3830.06
22:41:49|3830.06
22:41:49|3830.06
22:41:50|3830.06
22:41:51|3830.06
22:41:52|3830.06
22:41:53|3830.06
22:41:55|3830.06
22:41:56|3830.06
22:41:57|3830.06
22:41:58|3830.06
22:41:59|3830.06
22:42:00|3830.06
22:42:01|3830.06
22:42:02|3830.06
22:42:03|3830.06
22:42:04|3830.06
22:42:05|3830.06
22:42:07|3830.06
22:42:07|3830.06
22:42:09|3830.06
22:42:09|3830.06
22:42:10|3829.8
22:42:12|3829.8
22:42:12|3829.8
22:42:13|3829.8
22:42:15|3829.8
22:42:15|3829.8
22:42:17|3829.8
22:42:17|3829.8
22:42:18|3829.8
22:42:20|3829.8
22:42:21|3829.8
22:42:21|3829.8
22:42:22|3829.8
22:42:24|3829.8
22:42:25|3829.8
22:42:25|3829.8
22:42:27|3829.8
22:42:27|3829.8
22:42:29|3829.8
22:42:30|3829.8
22:42:31|3829.8
22:42:32|3829.8
22:42:33|3829.8
22:42:33|3829.8
22:42:35|3829.8
22:42:35|3829.8
22:42:36|3829.8
22:42:38|3829.8
22:42:39|3829.8
22:42:39|3829.8
22:42:41|3829.8
22:42:42|3829.8
22:42:43|3829.8
22:42:43|3829.8
22:42:45|3829.8
22:42:46|3829.8
22:42:46|3829.8
22:42:47|3829.8
22:42:50|3830.09
22:42:51|3830.09
22:42:52|3830.09
22:42:53|3830.09
22:42:53|3831.28
22:42:54|3831.28
22:42:55|3831.28
22:42:57|3831.28
22:42:57|3831.28
22:42:58|3831.28
22:43:00|3831.28
22:43:01|3831.28
22:43:02|3831.28
22:43:03|3831.28
22:43:04|3831.28
22:43:05|3831.28
22:43:06|3831.28
22:43:07|3831.28
22:43:08|3831.28
22:43:09|3832.86
22:43:10|3832.88
22:43:11|3832.88
22:43:12|3832.88
22:43:13|3832.88
22:43:14|3832.88
22:43:15|3832.88
22:43:17|3832.88
22:43:17|3832.88
22:43:18|3832.88
22:43:19|3832.88
22:43:20|3832.88
22:43:21|3832.88
22:43:22|3832.88
22:43:23|3832.88
22:43:25|3832.88
22:43:25|3832.88
22:43:26|3832.88
22:43:27|3832.88
22:43:29|3832.88
22:43:29|3832.88
22:43:31|3832.88
22:43:31|3829.9
22:43:32|3829.9
22:43:33|3829.15
22:43:34|3829.14
22:43:35|3829.14
22:43:37|3829.14
22:43:37|3828.39
22:43:38|3827.82
22:43:39|3827.82
22:43:40|3827.82
22:43:41|3827.82
22:43:42|3827.82
22:43:43|3827.82
22:43:44|3827.82
22:43:45|3827.82
22:43:46|3827.82
22:43:47|3827.79
22:43:48|3827.79
22:43:50|3827.79
22:43:51|3827.79
22:43:52|3827.79
22:43:53|3827.79
22:43:54|3827.79
22:43:55|3827.79
22:43:56|3827.79
22:43:57|3827.79
22:43:58|3827.79
22:43:59|3827.79
22:44:00|3827.79
22:44:01|3828.59
22:44:02|3828.59
22:44:03|3828.59
22:44:04|3820.01
22:44:05|3815.79
22:44:06|3814.43
22:44:07|3813.83
22:44:08|3813.89
22:44:10|3813.48
22:44:10|3814.26
22:44:11|3814.72
22:44:12|3814.72
22:44:14|3816.93
22:44:15|3816.93
22:44:16|3816.93
22:44:16|3816.93
22:44:17|3818.48
22:44:19|3818.17
22:44:20|3818.17
22:44:20|3818.17
22:44:21|3818.17
22:44:22|3818.17
22:44:23|3818.17
22:44:24|3818.17
22:44:25|3818.17
22:44:26|3818.17
22:44:27|3818.68
22:44:28|3818.68
22:44:29|3818.68
22:44:30|3818.68
22:44:31|3818.68
22:44:33|3818.68
22:44:33|3818.68
22:44:34|3818.68
22:44:35|3818.83
22:44:36|3818.83
22:44:38|3818.83
22:44:38|3818.83
22:44:40|3818.83
22:44:40|3818.83
22:44:41|3818.83
22:44:42|3818.83
22:44:43|3818.83
22:44:44|3818.13
22:44:45|3818.13
22:44:46|3818.13
22:44:47|3818.13
22:44:48|3818.13
22:44:49|3818.13
22:44:51|3818.13
22:44:53|3818.13
22:44:54|3818.13
22:44:55|3818.13
22:44:56|3818.13
22:44:57|3818.13
22:44:58|3818.13
22:44:58|3818.13
22:45:00|3818.13
22:45:01|3817.81
22:45:02|3817.81
22:45:02|3817.81
22:45:04|3817.81
22:45:04|3817.81
22:45:05|3817.81
22:45:07|3817.81
22:45:08|3817.81
22:45:09|3817.81
22:45:10|3817.81
22:45:11|3817.81
22:45:11|3817.81
22:45:13|3817.81
22:45:13|3817.81
22:45:15|3817.81
22:45:16|3817.81
22:45:17|3817.81
22:45:18|3817.81
22:45:19|3817.81
22:45:20|3817.81
22:45:20|3817.81
22:45:21|3816.84
22:45:23|3814.87
22:45:24|3814.25
22:45:25|3814.25
22:45:25|3814.25
22:45:27|3814.25
22:45:27|3814.25
22:45:29|3814.25
22:45:29|3814.25
22:45:31|3814.25
22:45:32|3814.25
22:45:33|3814.25
22:45:34|3812.87
22:45:34|3812.87
22:45:36|3812.87
22:45:37|3812.87
22:45:38|3812.87
22:45:39|3812.87
22:45:40|3812.87
22:45:40|3812.87
22:45:41|3812.87
22:45:43|3812.87
22:45:44|3812.87
22:45:44|3812.87
22:45:46|3812.87
22:45:47|3812.87
22:45:48|3812.87
22:45:48|3812.87
22:45:50|3812.87
22:45:51|3812.87
22:45:53|3812.87
22:45:54|3812.87
22:45:56|3813.67
22:45:56|3813.67
22:45:58|3813.67
22:45:59|3813.67
22:46:00|3813.67
22:46:01|3813.67
22:46:02|3813.67
22:46:03|3813.67
22:46:04|3813.34
22:46:05|3813.34
22:46:06|3812.69
22:46:08|3813.3
22:46:08|3813.3
22:46:09|3813.3
22:46:10|3813.3
22:46:12|3813.3
22:46:12|3813.3
22:46:13|3813.3
22:46:14|3812.11
22:46:16|3811.43
22:46:17|3809.53
22:46:17|3809.53
22:46:19|3807.61
22:46:20|3808.35
22:46:21|3808.35
22:46:21|3808.35
22:46:23|3808.23
22:46:24|3808.23
22:46:24|3808.71
22:46:26|3808.62
22:46:27|3808.62
22:46:28|3808.62
22:46:29|3808.62
22:46:30|3808.62
22:46:31|3808.62
22:46:32|3808.62
22:46:33|3808.62
22:46:34|3808.62
22:46:35|3808.62
22:46:36|3808.62
22:46:37|3808.62
22:46:38|3808.62
22:46:39|3808.62
22:46:40|3808.62
22:46:41|3808.62
22:46:42|3808.62
22:46:43|3808.62
22:46:44|3808.62
22:46:45|3808.62
22:46:46|3811.86
22:46:47|3812.72
22:46:48|3832.9
22:46:49|3835.36
22:46:50|3828.76
22:46:51|3829.07
22:46:52|3829.07
22:46:54|3827.38
22:46:54|3827.38
22:46:56|3827.38
22:46:57|3827.38
22:46:58|3827.38
22:46:59|3827.38
22:47:00|3827.38
22:47:01|3827.38
22:47:03|3827.38
22:47:03|3829.07
22:47:05|3829.07
22:47:06|3829.07
22:47:06|3829.07
22:47:07|3829.07
22:47:08|3829.07
22:47:09|3829.07
22:47:10|3829.07
22:47:11|3829.07
22:47:12|3829.07
22:47:13|3829.07
22:47:15|3829.07
22:47:15|3829.07
22:47:16|3828.38
22:47:18|3828.38
22:47:18|3828.38
22:47:19|3828.38
22:47:20|3828.38
22:47:21|3828.38
22:47:22|3828.38
22:47:24|3828.38
22:47:25|3828.38
22:47:25|3828.38
22:47:27|3828.38
22:47:27|3828.38
22:47:28|3828.38
22:47:29|3828.38
22:47:30|3828.38
22:47:31|3828.38
22:47:32|3828.38
22:47:33|3828.38
22:47:34|3828.38
22:47:35|3828.38
22:47:36|3828.94
22:47:37|3828.94
22:47:38|3828.94
22:47:39|3828.94
22:47:40|3828.94
22:47:41|3828.94
22:47:42|3828.94
22:47:43|3828.94
22:47:44|3828.94
22:47:45|3828.94
22:47:46|3828.94
22:47:47|3828.94
22:47:48|3828.94
22:47:49|3829.69
22:47:50|3829.69
22:47:51|3829.69
22:47:52|3829.69
22:47:54|3829.69
22:47:55|3829.69
22:47:56|3829.69
22:47:57|3829.69
22:47:58|3829.69
22:47:59|3829.69
22:48:00|3829.69
22:48:01|3829.69
22:48:03|3829.69
22:48:03|3829.69
22:48:05|3829.69
22:48:06|3829.69
22:48:06|3829.69
22:48:08|3829.69
22:48:09|3829.69
22:48:10|3829.69
22:48:11|3829.73
22:48:12|3829.74
22:48:12|3829.74
22:48:13|3829.74
22:48:15|3829.74
22:48:16|3829.74
22:48:17|3829.74
22:48:17|3829.74
22:48:19|3829.74
22:48:20|3829.74
22:48:21|3829.74
22:48:21|3829.74
22:48:23|3829.74
22:48:24|3829.74
22:48:25|3829.74
22:48:25|3829.74
22:48:27|3829.74
22:48:28|3829.74
22:48:29|3829.74
22:48:30|3829.74
22:48:31|3829.74
22:48:32|3829.74
22:48:33|3829.74
22:48:34|3829.74
22:48:36|3829.74
22:48:36|3829.74
22:48:37|3829.74
22:48:38|3829.74
22:48:40|3829.74
22:48:40|3829.74
22:48:41|3829.74
22:48:42|3829.74
22:48:43|3829.74
22:48:44|3829.74
22:48:45|3829.74
22:48:46|3829.74
22:48:47|3829.74
22:48:49|3829.74
22:48:49|3829.74
22:48:50|3829.74
22:48:52|3829.74
22:48:52|3829.74
22:48:53|3829.74
22:48:55|3829.74
22:48:56|3829.74
22:48:57|3829.74
22:48:59|3829.74
22:49:00|3829.74
22:49:01|3829.74
22:49:02|3829.74
22:49:03|3829.74
22:49:04|3830.21
22:49:05|3830.21
22:49:06|3830.21
22:49:06|3830.21
22:49:08|3830.21
22:49:08|3830.21
22:49:09|3830.21
22:49:12|3830.21
22:49:12|3830.21
22:49:13|3830.21
22:49:14|3830.21
22:49:15|3834.71
22:49:17|3834.71
22:49:17|3835.45
22:49:18|3835.45
22:49:20|3835.98
22:49:21|3836.47
22:49:21|3836.47
22:49:22|3836.47
22:49:23|3836.47
22:49:24|3836.47
22:49:25|3836.47
22:49:26|3836.47
22:49:28|3836.47
22:49:28|3837.
22:49:30|3837.
22:49:30|3837.
22:49:32|3837.
22:49:32|3837.
22:49:34|3837.
22:49:35|3837.
22:49:36|3837.
22:49:36|3837.
22:49:38|3837.
22:49:38|3837.
22:49:39|3837.
22:49:41|3837.
22:49:42|3837.
22:49:42|3837.
22:49:43|3837.
22:49:44|3837.
22:49:45|3837.
22:49:46|3837.
22:49:48|3837.
22:49:48|3837.
22:49:49|3837.
22:49:50|3837.
22:49:51|3837.
22:49:52|3837.
22:49:54|3835.12
22:49:55|3835.12
22:49:56|3835.12
22:49:58|3835.12
22:49:59|3835.12
22:50:00|3835.12
22:50:01|3835.18
22:50:03|3835.18
22:50:04|3835.18
22:50:05|3835.18
22:50:05|3835.18
22:50:06|3835.18
22:50:08|3835.18
22:50:09|3835.18
22:50:09|3835.18
22:50:11|3835.18
22:50:12|3835.18
22:50:12|3835.18
22:50:14|3835.18
22:50:15|3835.09
22:50:15|3835.09
22:50:16|3835.09
22:50:17|3835.09
22:50:18|3835.09
22:50:19|3835.09
22:50:20|3835.09
22:50:21|3835.09
22:50:22|3835.09
22:50:23|3835.09
22:50:24|3835.09
22:50:25|3835.09
22:50:26|3835.09
22:50:27|3835.09
22:50:29|3835.09
22:50:30|3835.09
22:50:30|3835.09
22:50:32|3835.09
22:50:33|3835.09
22:50:33|3835.09
22:50:34|3835.09
22:50:36|3835.09
22:50:36|3835.09
22:50:37|3835.09
22:50:39|3835.09
22:50:40|3835.09
22:50:40|3835.09
22:50:41|3835.09
22:50:42|3835.09
22:50:43|3835.09
22:50:44|3835.09
22:50:45|3835.09
22:50:46|3835.09
22:50:47|3835.11
22:50:49|3835.11
22:50:49|3835.11
22:50:51|3835.11
22:50:51|3835.11
22:50:53|3835.11
22:50:54|3835.11
22:50:55|3835.11
22:50:56|3835.11
22:50:58|3835.11
22:50:59|3835.11
22:50:59|3835.11
22:51:00|3835.11
22:51:01|3835.11
22:51:02|3835.11
22:51:03|3835.11
22:51:05|3835.11
22:51:05|3835.11
22:51:06|3835.11
22:51:07|3835.11
22:51:09|3835.11
22:51:10|3835.11
22:51:10|3835.11
22:51:11|3833.95
22:51:12|3833.95
22:51:13|3833.95
22:51:14|3833.95
22:51:15|3833.95
22:51:16|3833.95
22:51:17|3833.95
22:51:19|3833.95
22:51:19|3833.95
22:51:20|3833.95
22:51:21|3833.95
22:51:23|3833.95
22:51:23|3833.95
22:51:24|3833.95
22:51:25|3833.95
22:51:26|3832.93
22:51:28|3832.93
22:51:28|3832.93
22:51:29|3832.93
22:51:31|3832.93
22:51:31|3832.93
22:51:32|3832.93
22:51:33|3832.93
22:51:34|3832.93
22:51:35|3832.93
22:51:36|3832.93
22:51:37|3832.93
22:51:38|3832.93
22:51:39|3832.93
22:51:40|3832.93
22:51:41|3832.93
22:51:42|3832.93
22:51:43|3832.93
22:51:44|3832.93
22:51:45|3832.93
22:51:46|3832.93
22:51:47|3832.93
22:51:48|3832.93
22:51:49|3832.93
22:51:50|3832.93
22:51:51|3832.93
22:51:52|3832.93
22:51:54|3831.49
22:51:54|3831.49
22:51:55|3831.49
22:51:56|3831.49
22:51:58|3831.49
22:51:59|3831.49
22:52:00|3831.49
22:52:01|3831.49
22:52:02|3831.49
22:52:03|3831.49
22:52:04|3831.49
22:52:05|3831.49
22:52:06|3829.64
22:52:07|3828.8
22:52:08|3828.8
22:52:09|3828.8
22:52:10|3828.8
22:52:11|3828.8
22:52:12|3828.8
22:52:13|3828.8
22:52:14|3828.8
22:52:15|3828.8
22:52:16|3828.8
22:52:17|3828.8
22:52:18|3828.8
22:52:19|3828.8
22:52:20|3827.75
22:52:22|3827.75
22:52:22|3827.75
22:52:24|3827.75
22:52:24|3827.75
22:52:26|3827.75
22:52:26|3827.75
22:52:27|3827.75
22:52:28|3826.48
22:52:29|3826.48
22:52:31|3826.48
22:52:31|3826.04
22:52:32|3825.31
22:52:33|3825.31
22:52:34|3825.31
22:52:35|3825.31
22:52:36|3825.31
22:52:37|3825.31
22:52:39|3825.31
22:52:40|3825.31
22:52:40|3825.31
22:52:41|3825.31
22:52:43|3825.31
22:52:44|3825.31
22:52:44|3825.31
22:52:46|3825.31
22:52:46|3825.31
22:52:47|3825.31
22:52:48|3825.31
22:52:50|3825.31
22:52:50|3825.31
22:52:51|3825.31
22:52:52|3825.31
22:52:54|3825.31
22:52:54|3825.31
22:52:56|3825.31
22:52:56|3825.31
22:52:57|3825.31
22:52:59|3825.31
22:53:00|3825.31
22:53:02|3825.31
22:53:03|3825.31
22:53:03|3825.31
22:53:05|3825.31
22:53:06|3825.
22:53:06|3825.
22:53:08|3825.
22:53:09|3825.
22:53:10|3825.
22:53:11|3825.
22:53:12|3825.
22:53:13|3825.
22:53:14|3825.
22:53:15|3825.
22:53:16|3825.
22:53:17|3825.
22:53:17|3824.17
22:53:20|3824.17
22:53:20|3824.17
22:53:22|3824.17
22:53:22|3824.17
22:53:23|3824.17
22:53:24|3824.17
22:53:25|3824.17
22:53:26|3824.17
22:53:27|3824.17
22:53:28|3824.17
22:53:30|3824.17
22:53:31|3824.17
22:53:31|3824.17
22:53:32|3824.17
22:53:33|3824.17
22:53:34|3824.17
22:53:35|3824.17
22:53:36|3824.17
22:53:37|3824.17
22:53:38|3824.17
22:53:39|3824.17
22:53:41|3824.17
22:53:41|3824.17
22:53:43|3824.17
22:53:43|3824.17
22:53:44|3824.17
22:53:45|3824.17
22:53:46|3824.17
22:53:47|3824.17
22:53:49|3824.17
22:53:50|3824.17
22:53:51|3824.17
22:53:52|3824.17
22:53:52|3824.17
22:53:53|3824.17
22:53:55|3824.17
22:53:55|3824.17
22:53:56|3824.17
22:53:57|3824.17
22:53:58|3824.17
22:53:59|3824.17
22:54:01|3824.17
22:54:03|3824.17
22:54:05|3824.17
22:54:05|3824.17
22:54:07|3824.17
22:54:08|3824.17
22:54:09|3824.17
22:54:10|3824.17
22:54:11|3824.17
22:54:12|3824.17
22:54:13|3824.17
22:54:14|3824.17
22:54:15|3824.17
22:54:16|3824.17
22:54:17|3824.17
22:54:18|3824.16
22:54:19|3824.16
22:54:20|3824.16
22:54:21|3824.16
22:54:22|3824.16
22:54:23|3824.16
22:54:24|3824.16
22:54:25|3824.16
22:54:26|3824.16
22:54:27|3824.16
22:54:28|3823.66
22:54:30|3823.66
22:54:30|3823.66
22:54:31|3823.66
22:54:32|3823.66
22:54:33|3823.34
22:54:34|3823.34
22:54:35|3823.34
22:54:36|3823.34
22:54:37|3823.34
22:54:38|3823.34
22:54:40|3823.72
22:54:40|3823.72
22:54:41|3823.72
22:54:42|3823.72
22:54:43|3823.72
22:54:44|3823.72
22:54:45|3823.72
22:54:46|3825.47
22:54:47|3825.47
22:54:48|3825.47
22:54:49|3825.47
22:54:50|3825.47
22:54:51|3825.47
22:54:52|3825.47
22:54:53|3825.47
22:54:54|3825.47
22:54:55|3825.47
22:54:56|3825.47
22:54:57|3825.47
22:54:58|3825.47
22:54:59|3825.47
22:55:01|3825.47
22:55:02|3825.47
22:55:03|3825.47
22:55:04|3825.47
22:55:06|3825.47
22:55:07|3825.47
22:55:08|3825.47
22:55:08|3825.47
22:55:09|3825.47
22:55:10|3825.47
22:55:11|3825.47
22:55:12|3825.47
22:55:13|3825.47
22:55:14|3825.47
22:55:15|3825.47
22:55:17|3825.47
22:55:17|3825.47
22:55:18|3825.47
22:55:20|3825.47
22:55:21|3825.47
22:55:22|3825.47
22:55:23|3826.59
22:55:24|3825.67
22:55:25|3825.67
22:55:26|3825.67
22:55:27|3825.67
22:55:28|3825.67
22:55:29|3825.67
22:55:30|3825.67
22:55:31|3825.67
22:55:32|3825.67
22:55:33|3825.67
22:55:34|3825.67
22:55:36|3825.67
22:55:36|3824.99
22:55:37|3824.99
22:55:38|3824.99
22:55:39|3825.02
22:55:40|3825.02
22:55:42|3825.02
22:55:42|3825.02
22:55:43|3825.02
22:55:44|3825.02
22:55:45|3825.02
22:55:46|3825.02
22:55:48|3825.35
22:55:48|3825.35
22:55:49|3825.35
22:55:50|3825.35
22:55:52|3825.35
22:55:52|3825.35
22:55:53|3825.35
22:55:55|3825.35
22:55:55|3825.35
22:55:56|3825.35
22:55:58|3825.35
22:55:58|3825.35
22:55:59|3825.35
22:56:01|3825.36
22:56:01|3825.36
22:56:03|3825.36
22:56:04|3825.36
22:56:06|3825.36
22:56:06|3825.36
22:56:07|3825.36
22:56:08|3825.36
22:56:09|3825.36
22:56:11|3825.36
22:56:11|3825.36
22:56:13|3825.36
22:56:13|3825.36
22:56:14|3825.36
22:56:15|3825.36
22:56:16|3825.36
22:56:18|3825.36
22:56:19|3825.36
22:56:20|3825.36
22:56:21|3825.36
22:56:22|3825.36
22:56:22|3825.36
22:56:24|3825.36
22:56:25|3825.36
22:56:26|3825.36
22:56:27|3825.36
22:56:28|3825.36
22:56:28|3825.36
22:56:30|3825.36
22:56:31|3825.36
22:56:32|3825.36
22:56:33|3825.36
22:56:34|3825.36
22:56:35|3825.36
22:56:36|3825.36
22:56:37|3825.36
22:56:38|3825.36
22:56:39|3825.36
22:56:40|3825.36
22:56:41|3825.36
22:56:42|3825.36
22:56:43|3825.36
22:56:44|3825.36
22:56:45|3825.36
22:56:46|3825.36
22:56:47|3825.36
22:56:48|3825.36
22:56:49|3825.36
22:56:50|3825.36
22:56:51|3825.36
22:56:52|3825.36
22:56:53|3825.36
22:56:54|3825.36
22:56:55|3825.36
22:56:56|3825.36
22:56:57|3825.36
22:56:58|3825.36
22:56:59|3825.36
22:57:00|3825.36
22:57:01|3825.36
22:57:02|3825.36
22:57:04|3825.36
22:57:04|3825.36
22:57:06|3825.36
22:57:07|3825.36
22:57:07|3825.36
22:57:10|3821.78
22:57:10|3821.78
22:57:12|3821.78
22:57:12|3821.78
22:57:13|3821.78
22:57:14|3821.78
22:57:16|3822.63
22:57:17|3822.63
22:57:18|3822.63
22:57:18|3822.63
22:57:20|3822.63
22:57:20|3822.63
22:57:22|3821.77
22:57:22|3821.77
22:57:23|3821.77
22:57:24|3821.77
22:57:25|3821.77
22:57:27|3821.77
22:57:27|3821.77
22:57:28|3820.63
22:57:29|3820.63
22:57:30|3820.58
22:57:31|3820.58
22:57:32|3820.
22:57:34|3820.
22:57:34|3820.
22:57:35|3820.
22:57:37|3820.
22:57:37|3820.
22:57:38|3820.
22:57:39|3820.
22:57:41|3820.
22:57:42|3820.
22:57:42|3819.41
22:57:43|3818.96
22:57:44|3818.96
22:57:45|3818.96
22:57:46|3818.96
22:57:47|3818.96
22:57:48|3818.96
22:57:50|3819.43
22:57:51|3820.29
22:57:51|3820.86
22:57:52|3821.55
22:57:53|3821.55
22:57:55|3821.55
22:57:56|3821.55
22:57:56|3821.55
22:57:58|3821.46
22:57:58|3821.46
22:58:00|3821.46
22:58:01|3821.46
22:58:02|3821.46
22:58:02|3821.46
22:58:05|3821.46
22:58:06|3821.46
22:58:07|3821.46
22:58:07|3821.46
22:58:09|3821.46
22:58:10|3821.46
22:58:11|3820.44
22:58:12|3820.78
22:58:13|3820.78
22:58:14|3820.78
22:58:15|3820.78
22:58:15|3821.42
22:58:16|3821.77
22:58:17|3821.77
22:58:19|3821.77
22:58:20|3821.77
22:58:21|3821.77
22:58:22|3821.77
22:58:23|3821.77
22:58:24|3821.77
22:58:25|3821.77
22:58:26|3821.77
22:58:27|3821.77
22:58:28|3821.77
22:58:29|3821.77
22:58:30|3821.77
22:58:31|3821.77
22:58:32|3823.38
22:58:33|3823.38
22:58:34|3823.38
22:58:36|3823.38
22:58:36|3823.38
22:58:38|3823.38
22:58:38|3824.22
22:58:39|3824.22
22:58:40|3824.22
22:58:42|3824.22
22:58:42|3824.22
22:58:43|3825.29
22:58:45|3825.29
22:58:45|3825.29
22:58:46|3825.29
22:58:48|3825.29
22:58:48|3825.29
22:58:49|3825.29
22:58:50|3824.84
22:58:51|3824.84
22:58:52|3824.84
22:58:53|3824.84
22:58:55|3824.84
22:58:55|3824.84
22:58:56|3824.84
22:58:58|3824.84
22:58:58|3823.8
22:59:00|3823.8
22:59:01|3823.8
22:59:02|3823.8
22:59:02|3823.8
22:59:04|3823.8
22:59:05|3823.8
22:59:06|3823.8
22:59:07|3823.8
22:59:07|3823.8
22:59:10|3823.8
22:59:11|3823.8
22:59:12|3823.8
22:59:13|3823.8
22:59:14|3823.8
22:59:15|3823.8
22:59:16|3823.8
22:59:16|3821.15
22:59:18|3819.82
22:59:19|3819.82
22:59:20|3819.82
22:59:21|3819.82
22:59:22|3819.82
22:59:23|3819.82
22:59:24|3819.82
22:59:25|3819.82
22:59:27|3819.82
22:59:28|3819.42
22:59:29|3819.42
22:59:30|3819.42
22:59:31|3819.42
22:59:31|3819.42
22:59:32|3819.78
22:59:34|3819.78
22:59:35|3819.78
22:59:36|3819.78
22:59:36|3819.81
22:59:37|3819.81
22:59:39|3819.81
22:59:39|3819.81
22:59:41|3819.81
22:59:41|3819.81
22:59:42|3819.81
22:59:44|3819.81
22:59:45|3819.81
22:59:46|3817.39
22:59:47|3817.2
22:59:48|3817.41
22:59:48|3817.41
22:59:50|3817.41
22:59:52|3817.41
22:59:52|3817.41
22:59:53|3817.28
22:59:54|3816.25
22:59:56|3815.26
22:59:56|3814.8
22:59:57|3814.8
22:59:58|3814.8
22:59:59|3816.4
23:00:00|3816.4
23:00:01|3818.05
23:00:02|3818.05
23:00:03|3818.05
23:00:04|3818.05
23:00:06|3818.05
23:00:08|3818.05
23:00:08|3818.05
23:00:10|3818.05
23:00:11|3818.05
23:00:12|3816.62
23:00:13|3816.62
23:00:14|3816.62
23:00:15|3816.62
23:00:16|3816.62
23:00:17|3816.62
23:00:18|3816.62
23:00:19|3816.62
23:00:20|3816.62
23:00:21|3816.62
23:00:22|3816.6
23:00:23|3816.25
23:00:24|3816.25
23:00:25|3816.25
23:00:26|3816.25
23:00:27|3816.25
23:00:28|3816.25
23:00:30|3816.25
23:00:30|3816.25
23:00:31|3816.25
23:00:32|3816.25
23:00:33|3816.25
23:00:34|3816.25
23:00:36|3814.19
23:00:37|3814.39
23:00:38|3814.39
23:00:40|3814.39
23:00:40|3814.39
23:00:41|3814.39
23:00:43|3814.39
23:00:44|3814.39
23:00:45|3814.39
23:00:46|3814.39
23:00:47|3814.39
23:00:48|3814.39
23:00:50|3814.39
23:00:50|3815.48
23:00:51|3815.48
23:00:52|3815.48
23:00:53|3815.48
23:00:54|3815.48
23:00:55|3815.48
23:00:56|3815.48
23:00:57|3815.48
23:00:58|3815.48
23:00:59|3815.48
23:01:00|3815.48
23:01:01|3816.1
23:01:02|3816.1
23:01:03|3816.1
23:01:04|3816.1
23:01:05|3816.1
23:01:07|3816.1
23:01:08|3816.1
23:01:10|3816.1
23:01:10|3816.1
23:01:11|3816.1
23:01:13|3816.1
23:01:14|3816.1
23:01:15|3816.1
23:01:16|3816.1
23:01:17|3816.1
23:01:17|3816.1
23:01:20|3814.41
23:01:20|3814.41
23:01:21|3813.4
23:01:22|3813.17
23:01:24|3813.17
23:01:25|3813.17
23:01:25|3813.17
23:01:26|3812.19
23:01:27|3812.19
23:01:29|3812.19
23:01:29|3812.18
23:01:31|3811.46
23:01:32|3811.46
23:01:32|3811.56
23:01:33|3810.8
23:01:34|3810.8
23:01:35|3810.8
23:01:37|3810.8
23:01:37|3810.8
23:01:38|3810.8
23:01:39|3810.8
23:01:40|3810.8
23:01:42|3810.8
23:01:43|3810.8
23:01:44|3810.8
23:01:44|3810.8
23:01:45|3810.8
23:01:47|3812.21
23:01:47|3812.21
23:01:49|3810.83
23:01:49|3810.83
23:01:51|3810.83
23:01:52|3810.83
23:01:52|3810.83
23:01:53|3810.83
23:01:54|3810.83
23:01:56|3810.83
23:01:56|3810.83
23:01:58|3810.83
23:01:58|3810.83
23:02:00|3810.83
23:02:00|3810.83
23:02:01|3810.83
23:02:03|3810.83
23:02:04|3812.39
23:02:04|3812.39
23:02:06|3812.39
23:02:07|3812.39
23:02:09|3812.39
23:02:09|3812.39
23:02:11|3810.01
23:02:12|3811.74
23:02:13|3810.
23:02:13|3808.8
23:02:15|3810.2
23:02:15|3810.2
23:02:16|3810.2
23:02:17|3810.2
23:02:19|3810.2
23:02:19|3810.2
23:02:20|3810.2
23:02:21|3810.2
23:02:22|3810.2
23:02:23|3810.2
23:02:24|3810.2
23:02:26|3810.2
23:02:27|3810.2
23:02:27|3810.2
23:02:29|3810.2
23:02:30|3809.21
23:02:31|3809.8
23:02:32|3810.2
23:02:33|3810.2
23:02:34|3810.2
23:02:35|3809.82
23:02:37|3809.82
23:02:38|3809.82
23:02:39|3809.82
23:02:39|3809.82
23:02:40|3809.82
23:02:41|3809.82
23:02:42|3809.82
23:02:43|3809.82
23:02:44|3809.82
23:02:45|3809.82
23:02:46|3809.82
23:02:48|3809.82
23:02:48|3809.82
23:02:49|3809.64
23:02:50|3808.66
23:02:51|3808.66
23:02:52|3808.66
23:02:53|3808.63
23:02:54|3808.63
23:02:56|3808.63
23:02:56|3808.63
23:02:57|3808.63
23:02:58|3807.56
23:02:59|3807.56
23:03:00|3807.15
23:03:01|3807.15
23:03:02|3808.17
23:03:03|3808.17
23:03:04|3808.17
23:03:05|3808.17
23:03:06|3807.14
23:03:08|3805.72
23:03:09|3796.8
23:03:11|3801.4
23:03:11|3801.42
23:03:12|3801.78
23:03:14|3802.72
23:03:15|3803.49
23:03:15|3802.4
23:03:16|3802.4
23:03:18|3802.4
23:03:18|3802.4
23:03:20|3803.21
23:03:21|3803.21
23:03:22|3803.21
23:03:22|3803.01
23:03:23|3803.63
23:03:24|3803.63
23:03:25|3803.63
23:03:27|3803.94
23:03:27|3803.94
23:03:29|3803.94
23:03:29|3803.94
23:03:30|3803.94
23:03:32|3803.94
23:03:33|3803.94
23:03:34|3803.94
23:03:35|3803.94
23:03:36|3803.94
23:03:36|3803.94
23:03:38|3803.64
23:03:39|3803.64
23:03:41|3802.6
23:03:42|3802.6
23:03:42|3802.6
23:03:44|3802.6
23:03:44|3802.6
23:03:45|3802.6
23:03:46|3802.6
23:03:47|3802.6
23:03:48|3802.6
23:03:49|3802.6
23:03:51|3802.6
23:03:52|3803.21
23:03:52|3803.21
23:03:54|3803.21
23:03:54|3803.21
23:03:55|3803.
23:03:57|3803.
23:03:57|3801.82
23:03:58|3800.44
23:04:00|3799.7
23:04:00|3799.7
23:04:01|3799.7
23:04:03|3799.7
23:04:03|3801.42
23:04:05|3803.42
23:04:05|3805.6
23:04:07|3805.8
23:04:07|3805.8
23:04:08|3805.8
23:04:09|3805.81
23:04:11|3805.81
23:04:12|3805.81
23:04:14|3805.81
23:04:15|3805.81
23:04:16|3805.81
23:04:17|3805.81
23:04:17|3805.81
23:04:18|3805.81
23:04:20|3805.81
23:04:21|3805.81
23:04:22|3805.4
23:04:23|3805.2
23:04:24|3805.2
23:04:24|3805.47
23:04:25|3805.47
23:04:26|3805.47
23:04:28|3805.47
23:04:28|3805.47
23:04:29|3805.47
23:04:30|3805.47
23:04:32|3805.47
23:04:32|3805.47
23:04:33|3805.47
23:04:34|3805.61
23:04:35|3805.61
23:04:37|3805.61
23:04:38|3805.61
23:04:39|3805.61
23:04:40|3805.61
23:04:41|3807.14
23:04:42|3807.14
23:04:43|3807.14
23:04:44|3807.14
23:04:45|3807.14
23:04:46|3807.14
23:04:47|3807.14
23:04:48|3807.14
23:04:49|3807.04
23:04:50|3807.04
23:04:52|3807.
23:04:52|3807.
23:04:53|3807.
23:04:54|3807.
23:04:55|3807.
23:04:57|3808.
23:04:57|3808.
23:04:58|3807.64
23:04:59|3807.64
23:05:00|3808.23
23:05:01|3808.23
23:05:02|3808.23
23:05:03|3808.01
23:05:05|3808.01
23:05:05|3808.64
23:05:07|3808.95
23:05:07|3808.78
23:05:08|3808.78
23:05:10|3808.78
23:05:10|3808.78
23:05:12|3810.
23:05:13|3810.
23:05:15|3810.
23:05:16|3810.
23:05:17|3810.
23:05:18|3810.
23:05:18|3810.
23:05:19|3810.
23:05:21|3810.
23:05:21|3810.
23:05:22|3810.
23:05:24|3810.
23:05:24|3810.
23:05:25|3810.
23:05:27|3810.
23:05:28|3810.
23:05:29|3810.01
23:05:30|3810.01
23:05:31|3810.01
23:05:32|3810.01
23:05:32|3810.01
23:05:33|3810.01
23:05:35|3810.01
23:05:36|3807.96
23:05:37|3807.96
23:05:38|3807.96
23:05:39|3807.96
23:05:39|3807.96
23:05:40|3807.96
23:05:42|3807.96
23:05:42|3807.96
23:05:44|3807.96
23:05:45|3806.12
23:05:46|3806.12
23:05:46|3806.12
23:05:47|3806.12
23:05:49|3806.12
23:05:50|3806.88
23:05:51|3806.88
23:05:51|3806.88
23:05:53|3806.88
23:05:53|3806.88
23:05:54|3806.88
23:05:56|3806.6
23:05:57|3806.6
23:05:58|3806.6
23:05:59|3806.6
23:06:00|3807.5
23:06:01|3807.5
23:06:02|3807.5
23:06:03|3807.5
23:06:04|3807.5
23:06:05|3807.5
23:06:05|3809.17
23:06:06|3809.17
23:06:07|3809.17
23:06:09|3809.17
23:06:10|3809.17
23:06:11|3809.17
23:06:12|3809.17
23:06:13|3808.47
23:06:14|3808.47
23:06:15|3808.47
23:06:16|3808.47
23:06:18|3808.49
23:06:19|3808.49
23:06:20|3808.8
23:06:20|3808.8
23:06:22|3808.8
23:06:23|3808.8
23:06:23|3808.21
23:06:25|3808.01
23:06:25|3808.21
23:06:27|3808.21
23:06:29|3808.21
23:06:29|3808.21
23:06:30|3809.56
23:06:31|3809.56
23:06:33|3809.56
23:06:33|3809.56
23:06:34|3809.56
23:06:35|3809.56
23:06:36|3809.56
23:06:37|3809.56
23:06:38|3809.56
23:06:39|3809.56
23:06:40|3809.56
23:06:41|3809.56
23:06:43|3809.56
23:06:44|3809.56
23:06:45|3809.56
23:06:45|3809.56
23:06:46|3809.56
23:06:47|3809.56
23:06:48|3810.
23:06:49|3810.
23:06:50|3810.
23:06:52|3810.
23:06:52|3810.
23:06:53|3810.
23:06:54|3810.
23:06:55|3810.
23:06:56|3810.
23:06:57|3810.
23:06:58|3810.8
23:07:00|3810.8
23:07:00|3811.46
23:07:01|3811.46
23:07:02|3811.46
23:07:03|3811.46
23:07:04|3811.46
23:07:05|3811.46
23:07:06|3811.46
23:07:07|3811.46
23:07:09|3811.46
23:07:09|3811.46
23:07:10|3809.62
23:07:11|3809.62
23:07:13|3809.62
23:07:14|3809.62
23:07:15|3809.62
23:07:17|3809.62
23:07:17|3809.62
23:07:18|3809.62
23:07:20|3809.62
23:07:21|3810.08
23:07:22|3810.08
23:07:23|3810.08
23:07:24|3810.08
23:07:25|3810.08
23:07:26|3810.08
23:07:27|3810.08
23:07:28|3810.08
23:07:29|3810.81
23:07:30|3810.81
23:07:31|3809.82
23:07:32|3809.82
23:07:33|3809.82
23:07:34|3809.82
23:07:35|3809.82
23:07:36|3809.82
23:07:37|3809.21
23:07:38|3809.21
23:07:39|3809.21
23:07:40|3809.21
23:07:41|3809.21
23:07:43|3809.21
23:07:43|3809.21
23:07:44|3809.21
23:07:45|3809.21
23:07:47|3809.21
23:07:47|3809.21
23:07:48|3809.21
23:07:49|3809.21
23:07:50|3809.21
23:07:51|3809.21
23:07:53|3809.21
23:07:53|3809.21
23:07:54|3809.21
23:07:55|3809.21
23:07:56|3809.21
23:07:57|3809.21
23:07:58|3808.17
23:08:00|3808.17
23:08:00|3808.17
23:08:02|3808.17
23:08:02|3808.17
23:08:03|3808.17
23:08:04|3808.17
23:08:05|3808.17
23:08:06|3808.17
23:08:07|3808.21
23:08:08|3808.21
23:08:09|3808.21
23:08:10|3809.16
23:08:11|3809.16
23:08:12|3809.16
23:08:13|3809.16
23:08:14|3809.16
23:08:15|3809.59
23:08:17|3809.59
23:08:17|3809.59
23:08:19|3809.59
23:08:20|3809.59
23:08:20|3809.59
23:08:22|3809.59
23:08:23|3809.59
23:08:24|3809.59
23:08:25|3809.59
23:08:26|3809.59
23:08:27|3809.59
23:08:28|3809.59
23:08:29|3809.59
23:08:30|3811.41
23:08:31|3811.41
23:08:33|3812.18
23:08:34|3812.18
23:08:34|3812.18
23:08:35|3813.91
23:08:37|3814.08
23:08:38|3814.08
23:08:38|3814.08
23:08:40|3814.08
23:08:40|3814.08
23:08:42|3814.08
23:08:43|3814.08
23:08:43|3814.08
23:08:45|3814.08
23:08:46|3814.8
23:08:46|3814.8
23:08:48|3814.8
23:08:49|3814.8
23:08:50|3814.8
23:08:52|3814.8
23:08:53|3814.8
23:08:53|3814.8
23:08:54|3814.8
23:08:55|3814.8
23:08:56|3814.8
23:08:57|3814.8
23:08:59|3814.8
23:08:59|3814.8
23:09:00|3814.8
23:09:02|3814.8
23:09:02|3814.8
23:09:03|3814.8
23:09:04|3814.8
23:09:05|3814.8
23:09:06|3814.8
23:09:07|3814.8
23:09:08|3814.8
23:09:09|3814.8
23:09:11|3815.38
23:09:11|3815.38
23:09:12|3815.38
23:09:13|3817.99
23:09:15|3817.99
23:09:17|3817.99
23:09:18|3817.99
23:09:19|3818.21
23:09:20|3818.21
23:09:20|3818.21
23:09:21|3817.21
23:09:22|3817.21
23:09:23|3817.21
23:09:25|3817.21
23:09:25|3817.21
23:09:27|3817.21
23:09:28|3817.21
23:09:29|3817.21
23:09:29|3817.21
23:09:31|3817.21
23:09:31|3817.21
23:09:33|3817.21
23:09:33|3817.21
23:09:34|3817.21
23:09:35|3817.99
23:09:37|3817.99
23:09:37|3817.99
23:09:39|3817.99
23:09:40|3817.99
23:09:41|3817.99
23:09:42|3817.99
23:09:42|3817.99
23:09:43|3817.99
23:09:44|3817.99
23:09:45|3817.99
23:09:46|3817.99
23:09:47|3817.99
23:09:48|3817.99
23:09:50|3818.66
23:09:50|3818.66
23:09:52|3818.66
23:09:53|3818.66
23:09:54|3818.66
23:09:54|3818.66
23:09:56|3818.66
23:09:56|3818.66
23:09:58|3819.06
23:09:58|3819.06
23:10:00|3819.06
23:10:01|3818.97
23:10:02|3819.39
23:10:03|3819.39
23:10:04|3819.39
23:10:05|3820.
23:10:05|3820.
23:10:06|3820.
23:10:07|3820.
23:10:09|3820.
23:10:10|3820.
23:10:11|3820.
23:10:12|3820.
23:10:13|3820.
23:10:14|3820.
23:10:15|3820.
23:10:16|3820.
23:10:17|3823.33
23:10:17|3823.33
23:10:19|3823.33
23:10:20|3823.33
23:10:21|3823.02
23:10:22|3823.02
23:10:23|3823.02
23:10:24|3823.02
23:10:25|3823.02
23:10:26|3823.02
23:10:27|3823.02
23:10:28|3824.16
23:10:30|3824.16
23:10:30|3824.16
23:10:31|3824.16
23:10:32|3824.16
23:10:33|3824.16
23:10:35|3824.16
23:10:36|3824.16
23:10:36|3824.16
23:10:38|3824.16
23:10:38|3824.16
23:10:40|3824.16
23:10:40|3824.16
23:10:42|3824.16
23:10:43|3824.16
23:10:43|3824.16
23:10:45|3823.36
23:10:45|3823.36
23:10:46|3823.36
23:10:48|3823.36
23:10:48|3823.36
23:10:50|3823.36
23:10:50|3823.36
23:10:51|3823.36
23:10:52|3823.36
23:10:53|3823.36
23:10:54|3823.36
23:10:55|3823.36
23:10:57|3823.36
23:10:58|3823.36
23:10:59|3823.36
23:11:00|3823.36
23:11:01|3823.36
23:11:01|3823.36
23:11:02|3823.36
23:11:04|3823.36
23:11:06|3823.36
23:11:07|3823.36
23:11:08|3823.36
23:11:09|3823.36
23:11:10|3823.36
23:11:11|3823.36
23:11:12|3825.
23:11:13|3825.
23:11:15|3825.
23:11:16|3825.
23:11:17|3825.
23:11:18|3825.5
23:11:19|3826.01
23:11:20|3826.01
23:11:21|3826.01
23:11:22|3826.01
23:11:23|3825.68
23:11:24|3825.68
23:11:25|3825.68
23:11:26|3825.68
23:11:27|3825.68
23:11:29|3825.68
23:11:29|3825.68
23:11:31|3825.68
23:11:32|3825.68
23:11:32|3825.68
23:11:33|3825.68
23:11:35|3825.61
23:11:37|3825.61
23:11:37|3825.61
23:11:38|3824.83
23:11:39|3824.8
23:11:41|3824.8
23:11:42|3824.8
23:11:43|3824.8
23:11:44|3824.97
23:11:46|3824.97
23:11:47|3824.97
23:11:48|3824.97
23:11:49|3824.97
23:11:50|3824.97
23:11:51|3824.97
23:11:53|3824.97
23:11:53|3824.97
23:11:54|3824.97
23:11:56|3824.97
23:11:57|3824.97
23:11:57|3824.97
23:11:58|3824.97
23:12:00|3825.36
23:12:01|3825.36
23:12:01|3825.36
23:12:03|3825.36
23:12:03|3825.36
23:12:05|3824.94
23:12:05|3824.94
23:12:07|3824.94
23:12:08|3824.94
23:12:09|3824.01
23:12:10|3824.01
23:12:11|3824.01
23:12:12|3823.01
23:12:13|3823.01
23:12:14|3823.01
23:12:15|3823.01
23:12:16|3823.01
23:12:17|3823.01
23:12:18|3823.01
23:12:19|3823.01
23:12:20|3823.01
23:12:21|3823.01
23:12:22|3823.01
23:12:23|3822.95
23:12:24|3822.95
23:12:25|3822.95
23:12:26|3822.95
23:12:27|3822.95
23:12:28|3822.95
23:12:29|3822.95
23:12:30|3822.95
23:12:31|3822.95
23:12:32|3822.95
23:12:33|3823.66
23:12:34|3823.66
23:12:35|3823.66
23:12:36|3823.66
23:12:38|3823.66
23:12:39|3823.66
23:12:39|3823.66
23:12:41|3823.66
23:12:42|3823.66
23:12:43|3823.66
23:12:44|3823.66
23:12:45|3823.66
23:12:46|3827.16
23:12:46|3828.7
23:12:48|3828.21
23:12:49|3827.6
23:12:50|3827.6
23:12:51|3827.6
23:12:52|3827.6
23:12:53|3827.6
23:12:54|3827.6
23:12:55|3827.58
23:12:56|3827.58
23:12:57|3827.58
23:12:58|3827.58
23:12:59|3827.58
23:13:00|3827.58
23:13:01|3827.58
23:13:02|3827.58
23:13:03|3827.58
23:13:04|3827.58
23:13:06|3827.58
23:13:06|3827.58
23:13:08|3826.62
23:13:08|3826.62
23:13:09|3826.62
23:13:11|3826.62
23:13:11|3826.62
23:13:13|3826.62
23:13:13|3826.62
23:13:15|3826.62
23:13:16|3826.62
23:13:17|3826.62
23:13:17|3826.62
23:13:19|3826.62
23:13:20|3826.62
23:13:20|3826.62
23:13:22|3826.62
23:13:22|3826.62
23:13:23|3826.62
23:13:24|3826.62
23:13:25|3826.62
23:13:27|3826.62
23:13:27|3826.62
23:13:29|3826.62
23:13:29|3826.62
23:13:31|3826.62
23:13:31|3826.62
23:13:32|3826.62
23:13:34|3826.62
23:13:35|3826.62
23:13:36|3826.62
23:13:37|3826.62
23:13:38|3825.91
23:13:39|3825.91
23:13:40|3825.88
23:13:41|3825.88
23:13:42|3825.88
23:13:43|3825.88
23:13:44|3825.88
23:13:45|3825.88
23:13:46|3825.88
23:13:48|3825.88
23:13:49|3825.88
23:13:49|3825.88
23:13:51|3825.88
23:13:52|3825.88
23:13:54|3825.88
23:13:54|3825.88
23:13:56|3825.88
23:13:57|3825.88
23:13:57|3825.88
23:13:58|3825.88
23:14:00|3825.88
23:14:00|3825.88
23:14:02|3825.88
23:14:02|3826.39
23:14:04|3826.11
23:14:05|3826.11
23:14:06|3826.11
23:14:06|3826.11
23:14:07|3826.11
23:14:09|3826.11
23:14:09|3826.11
23:14:11|3826.11
23:14:12|3826.11
23:14:12|3826.11
23:14:14|3826.11
23:14:15|3826.11
23:14:16|3826.2
23:14:17|3826.2
23:14:18|3826.2
23:14:19|3826.2
23:14:20|3826.2
23:14:21|3826.2
23:14:22|3826.2
23:14:22|3826.2
23:14:24|3826.2
23:14:25|3826.2
23:14:26|3826.2
23:14:27|3826.2
23:14:28|3826.2
23:14:29|3826.2
23:14:30|3826.2
23:14:31|3826.2
23:14:32|3826.2
23:14:33|3826.2
23:14:34|3826.2
23:14:35|3826.2
23:14:36|3826.2
23:14:37|3826.2
23:14:38|3826.2
23:14:39|3826.2
23:14:40|3826.2
23:14:41|3826.2
23:14:42|3826.2
23:14:43|3826.2
23:14:44|3826.2
23:14:45|3826.2
23:14:46|3826.2
23:14:47|3826.2
23:14:48|3826.2
23:14:49|3826.2
23:14:51|3827.14
23:14:51|3827.14
23:14:52|3827.14
23:14:53|3827.14
23:14:55|3827.14
23:14:55|3827.14
23:14:57|3827.14
23:14:57|3827.14
23:14:58|3827.14
23:14:59|3827.14
23:15:01|3827.14
23:15:02|3827.14
23:15:04|3827.14
23:15:05|3827.14
23:15:06|3827.14
23:15:07|3827.14
23:15:08|3827.14
23:15:09|3827.14
23:15:10|3827.14
23:15:10|3827.14
23:15:12|3826.64
23:15:12|3826.64
23:15:14|3826.64
23:15:15|3826.64
23:15:16|3826.64
23:15:16|3826.64
23:15:18|3826.64
23:15:19|3826.64
23:15:20|3826.64
23:15:20|3826.64
23:15:22|3826.64
23:15:23|3826.64
23:15:24|3826.64
23:15:25|3826.64
23:15:26|3826.64
23:15:27|3826.64
23:15:28|3826.64
23:15:29|3826.64
23:15:31|3826.64
23:15:31|3825.15
23:15:32|3825.15
23:15:34|3825.15
23:15:34|3825.15
23:15:35|3825.15
23:15:36|3824.48
23:15:37|3824.48
23:15:38|3824.48
23:15:40|3824.48
23:15:41|3823.93
23:15:42|3823.93
23:15:42|3824.
23:15:44|3824.
23:15:44|3824.
23:15:45|3824.
23:15:47|3824.
23:15:47|3824.
23:15:49|3824.
23:15:50|3824.
23:15:50|3824.
23:15:52|3824.
23:15:53|3824.
23:15:54|3823.87
23:15:55|3823.87
23:15:55|3823.87
23:15:57|3823.87
23:15:58|3823.87
23:15:58|3823.87
23:16:00|3823.87
23:16:01|3823.87
23:16:02|3824.38
23:16:02|3824.38
23:16:03|3824.38
23:16:05|3824.38
23:16:06|3824.38
23:16:06|3824.38
23:16:08|3824.38
23:16:09|3824.38
23:16:10|3824.38
23:16:11|3824.38
23:16:12|3824.38
23:16:13|3824.64
23:16:13|3824.64
23:16:15|3824.64
23:16:16|3824.64
23:16:18|3824.64
23:16:19|3824.64
23:16:19|3824.64
23:16:21|3824.64
23:16:21|3824.64
23:16:23|3824.64
23:16:23|3824.64
23:16:25|3824.64
23:16:26|3824.64
23:16:27|3824.64
23:16:27|3824.64
23:16:29|3824.64
23:16:29|3824.64
23:16:30|3826.08
23:16:32|3826.08
23:16:33|3826.08
23:16:33|3826.08
23:16:35|3826.08
23:16:36|3826.06
23:16:37|3825.99
23:16:38|3825.99
23:16:39|3825.99
23:16:40|3825.4
23:16:41|3825.4
23:16:42|3825.4
23:16:43|3825.4
23:16:44|3825.4
23:16:45|3825.9
23:16:46|3825.9
23:16:47|3825.9
23:16:48|3825.9
23:16:49|3826.41
23:16:50|3826.41
23:16:51|3826.39
23:16:52|3826.39
23:16:53|3826.39
23:16:54|3826.39
23:16:55|3826.39
23:16:56|3825.59
23:16:57|3825.59
23:16:58|3825.59
23:16:59|3825.59
23:17:00|3825.59
23:17:01|3825.59
23:17:02|3825.59
23:17:03|3825.59
23:17:04|3825.59
23:17:05|3825.99
23:17:06|3825.99
23:17:07|3825.99
23:17:08|3825.56
23:17:09|3825.56
23:17:10|3825.36
23:17:11|3825.36
23:17:12|3825.36
23:17:13|3825.36
23:17:14|3825.5
23:17:16|3825.5
23:17:16|3825.5
23:17:18|3825.5
23:17:18|3825.5
23:17:20|3825.5
23:17:22|3825.5
23:17:23|3825.5
23:17:23|3826.06
23:17:24|3827.87
23:17:26|3827.87
23:17:27|3827.87
23:17:28|3827.87
23:17:29|3827.87
23:17:29|3827.87
23:17:31|3828.13
23:17:31|3828.13
23:17:33|3828.13
23:17:33|3828.13
23:17:35|3828.13
23:17:36|3828.8
23:17:37|3828.8
23:17:38|3828.8
23:17:39|3828.8
23:17:40|3828.8
23:17:41|3828.8
23:17:42|3828.8
23:17:43|3828.8
23:17:44|3828.8
23:17:45|3828.8
23:17:47|3828.8
23:17:47|3828.8
23:17:49|3828.8
23:17:50|3828.8
23:17:51|3828.8
23:17:52|3828.8
23:17:53|3828.8
23:17:54|3828.8
23:17:55|3828.8
23:17:56|3828.8
23:17:57|3828.8
23:17:57|3828.8
23:17:58|3828.8
23:18:00|3828.8
23:18:01|3828.8
23:18:02|3828.8
23:18:02|3828.8
23:18:04|3828.8
23:18:05|3828.8
23:18:06|3828.8
23:18:06|3828.8
23:18:08|3828.8
23:18:09|3828.8
23:18:10|3828.8
23:18:11|3829.57
23:18:12|3830.06
23:18:13|3830.06
23:18:14|3830.06
23:18:15|3830.06
23:18:16|3830.06
23:18:17|3830.06
23:18:18|3830.06
23:18:20|3830.06
23:18:21|3830.06
23:18:22|3830.06
23:18:23|3830.06
23:18:23|3830.06
23:18:25|3830.12
23:18:26|3830.12
23:18:26|3830.12
23:18:28|3830.12
23:18:29|3830.12
23:18:29|3830.12
23:18:31|3830.12
23:18:32|3830.12
23:18:33|3830.12
23:18:34|3830.12
23:18:34|3830.12
23:18:35|3829.5
23:18:37|3829.5
23:18:38|3828.8
23:18:39|3828.8
23:18:40|3828.8
23:18:41|3828.8
23:18:42|3828.8
23:18:43|3828.79
23:18:44|3828.79
23:18:45|3828.79
23:18:46|3828.79
23:18:47|3828.79
23:18:48|3828.79
23:18:49|3828.79
23:18:50|3828.79
23:18:51|3828.79
23:18:52|3828.79
23:18:53|3828.79
23:18:54|3827.61
23:18:55|3827.61
23:18:56|3827.61
23:18:57|3827.61
23:18:58|3827.61
23:18:59|3827.61
23:19:00|3827.61
23:19:01|3827.61
23:19:02|3827.61
23:19:03|3827.61
23:19:04|3827.61
23:19:05|3827.61
23:19:06|3829.16
23:19:07|3829.16
23:19:08|3829.16
23:19:09|3829.16
23:19:10|3829.16
23:19:11|3829.16
23:19:12|3829.16
23:19:13|3829.16
23:19:14|3829.16
23:19:15|3829.16
23:19:16|3829.16
23:19:17|3829.16
23:19:19|3829.16
23:19:20|3829.16
23:19:21|3829.16
23:19:23|3829.16
23:19:24|3829.16
23:19:25|3829.16
23:19:27|3829.16
23:19:28|3829.16
23:19:28|3829.16
23:19:30|3829.16
23:19:31|3829.16
23:19:32|3829.16
23:19:32|3829.16
23:19:34|3829.16
23:19:35|3829.16
23:19:36|3829.16
23:19:36|3829.16
23:19:38|3829.16
23:19:38|3829.16
23:19:40|3829.16
23:19:40|3829.16
23:19:42|3831.6
23:19:42|3831.6
23:19:44|3831.6
23:19:45|3831.6
23:19:45|3831.6
23:19:46|3831.6
23:19:47|3831.6
23:19:48|3831.6
23:19:49|3831.6
23:19:50|3831.6
23:19:51|3831.6
23:19:53|3831.6
23:19:53|3831.6
23:19:54|3831.6
23:19:56|3831.6
23:19:57|3831.6
23:19:58|3831.6
23:19:59|3831.6
23:20:00|3831.6
23:20:00|3831.6
23:20:02|3831.6
23:20:03|3831.42
23:20:05|3831.42
23:20:05|3831.42
23:20:06|3831.42
23:20:07|3831.42
23:20:08|3832.22
23:20:09|3832.6
23:20:10|3832.6
23:20:11|3832.6
23:20:12|3832.6
23:20:13|3832.6
23:20:15|3832.6
23:20:15|3832.6
23:20:17|3832.6
23:20:17|3832.6
23:20:18|3832.6
23:20:19|3832.6
23:20:21|3832.6
23:20:23|3832.6
23:20:24|3832.6
23:20:25|3832.6
23:20:25|3832.6
23:20:27|3832.2
23:20:27|3832.2
23:20:28|3832.2
23:20:30|3832.2
23:20:30|3832.2
23:20:31|3832.41
23:20:33|3832.41
23:20:34|3832.41
23:20:35|3832.
23:20:36|3832.
23:20:37|3832.
23:20:38|3832.5
23:20:39|3832.5
23:20:40|3832.5
23:20:41|3832.5
23:20:42|3833.22
23:20:43|3833.24
23:20:44|3833.24
23:20:45|3833.24
23:20:46|3833.24
23:20:47|3833.24
23:20:48|3833.24
23:20:50|3833.24
23:20:51|3833.24
23:20:51|3833.94
23:20:52|3833.94
23:20:53|3833.94
23:20:55|3833.94
23:20:55|3833.94
23:20:56|3833.94
23:20:57|3833.94
23:20:58|3833.94
23:20:59|3833.94
23:21:00|3833.94
23:21:01|3833.94
23:21:02|3833.94
23:21:04|3833.94
23:21:05|3833.94
23:21:05|3833.94
23:21:06|3833.94
23:21:07|3833.94
23:21:08|3834.08
23:21:09|3833.77
23:21:10|3833.77
23:21:11|3833.77
23:21:13|3833.77
23:21:14|3833.77
23:21:15|3833.77
23:21:15|3834.48
23:21:16|3834.37
23:21:17|3834.37
23:21:18|3834.37
23:21:19|3834.37
23:21:20|3834.37
23:21:22|3833.92
23:21:23|3833.92
23:21:24|3833.92
23:21:25|3833.92
23:21:26|3833.92
23:21:28|3833.92
23:21:29|3833.92
23:21:29|3833.92
23:21:31|3833.92
23:21:31|3833.92
23:21:33|3833.92
23:21:34|3833.92
23:21:35|3833.92
23:21:36|3833.92
23:21:37|3833.92
23:21:38|3833.92
23:21:39|3833.92
23:21:40|3833.92
23:21:40|3833.92
23:21:42|3833.92
23:21:43|3833.92
23:21:43|3833.92
23:21:45|3833.4
23:21:45|3833.4
23:21:46|3833.4
23:21:47|3833.4
23:21:48|3833.4
23:21:50|3833.4
23:21:50|3833.4
23:21:51|3833.6
23:21:53|3833.6
23:21:54|3833.6
23:21:55|3833.6
23:21:57|3833.6
23:21:57|3833.6
23:21:58|3833.6
23:21:59|3833.6
23:22:00|3833.6
23:22:01|3833.6
23:22:02|3833.6
23:22:03|3833.6
23:22:04|3833.6
23:22:05|3833.6
23:22:06|3833.6
23:22:08|3833.6
23:22:09|3833.6
23:22:10|3833.6
23:22:10|3833.6
23:22:12|3833.6
23:22:13|3833.6
23:22:14|3833.6
23:22:15|3833.6
23:22:15|3833.6
23:22:16|3832.46
23:22:17|3832.46
23:22:18|3832.46
23:22:19|3832.17
23:22:20|3832.17
23:22:21|3832.17
23:22:23|3832.17
23:22:25|3832.17
23:22:26|3831.31
23:22:27|3831.31
23:22:28|3831.31
23:22:28|3831.31
23:22:29|3830.58
23:22:31|3830.58
23:22:32|3830.58
23:22:32|3830.58
23:22:34|3830.58
23:22:35|3830.58
23:22:36|3830.58
23:22:36|3829.8
23:22:38|3829.8
23:22:38|3829.8
23:22:40|3829.8
23:22:41|3829.8
23:22:42|3829.8
23:22:43|3829.8
23:22:44|3829.3
23:22:45|3829.3
23:22:46|3829.3
23:22:47|3829.3
23:22:48|3829.3
23:22:49|3829.3
23:22:50|3829.3
23:22:51|3829.3
23:22:52|3829.3
23:22:53|3829.3
23:22:54|3829.3
23:22:56|3829.3
23:22:57|3829.3
23:22:57|3829.3
23:22:59|3829.3
23:22:59|3829.3
23:23:01|3829.3
23:23:02|3829.3
23:23:03|3829.3
23:23:03|3829.3
23:23:05|3829.3
23:23:06|3829.3
23:23:06|3829.3
23:23:08|3829.3
23:23:09|3829.3
23:23:09|3829.3
23:23:11|3829.3
23:23:12|3829.3
23:23:13|3829.3
23:23:14|3829.3
23:23:15|3829.3
23:23:16|3829.3
23:23:17|3829.3
23:23:18|3829.3
23:23:19|3829.3
23:23:20|3829.3
23:23:21|3829.3
23:23:22|3829.3
23:23:23|3828.07
23:23:25|3828.07
23:23:26|3828.07
23:23:27|3828.07
23:23:28|3828.07
23:23:29|3828.07
23:23:30|3828.07
23:23:31|3828.07
23:23:32|3828.07
23:23:33|3828.07
23:23:34|3828.07
23:23:35|3828.07
23:23:36|3828.07
23:23:37|3828.07
23:23:38|3826.63
23:23:39|3826.63
23:23:40|3826.63
23:23:41|3826.63
23:23:43|3826.63
23:23:43|3826.63
23:23:45|3826.63
23:23:46|3826.63
23:23:46|3826.63
23:23:48|3826.63
23:23:49|3826.63
23:23:49|3826.63
23:23:50|3826.63
23:23:51|3826.63
23:23:53|3826.63
23:23:53|3826.63
23:23:54|3826.63
23:23:55|3826.63
23:23:56|3826.63
23:23:57|3826.63
23:23:59|3826.63
23:24:00|3826.63
23:24:00|3826.63
23:24:01|3826.63
23:24:02|3826.63
23:24:03|3826.63
23:24:04|3826.63
23:24:05|3826.63
23:24:06|3826.63
23:24:07|3826.63
23:24:08|3825.
23:24:09|3825.
23:24:10|3825.
23:24:11|3824.4
23:24:13|3824.56
23:24:13|3824.56
23:24:14|3824.56
23:24:15|3824.56
23:24:16|3824.56
23:24:18|3824.56
23:24:18|3824.56
23:24:20|3824.56
23:24:20|3824.56
23:24:21|3824.56
23:24:22|3824.56
23:24:23|3824.56
23:24:25|3824.56
23:24:26|3824.56
23:24:27|3823.8
23:24:28|3823.8
23:24:29|3823.8
23:24:30|3823.8
23:24:31|3823.8
23:24:32|3823.8
23:24:33|3824.05
23:24:34|3824.05
23:24:35|3824.05
23:24:36|3824.05
23:24:38|3824.05
23:24:38|3824.05
23:24:40|3824.05
23:24:40|3824.05
23:24:42|3824.05
23:24:43|3824.05
23:24:43|3824.05
23:24:45|3824.05
23:24:46|3824.05
23:24:47|3824.05
23:24:48|3824.05
23:24:49|3824.05
23:24:50|3824.05
23:24:51|3824.05
23:24:51|3824.05
23:24:53|3824.05
23:24:54|3824.05
23:24:55|3824.05
23:24:56|3824.05
23:24:57|3824.05
23:24:58|3824.05
23:24:59|3824.05
23:25:00|3824.05
23:25:00|3824.05
23:25:01|3824.05
23:25:04|3824.05
23:25:04|3824.05
23:25:05|3824.05
23:25:06|3826.38
23:25:07|3826.38
23:25:08|3825.88
23:25:09|3825.88
23:25:10|3825.88
23:25:11|3825.88
23:25:12|3825.88
23:25:14|3825.88
23:25:14|3825.88
23:25:15|3825.88
23:25:16|3825.88
23:25:18|3825.88
23:25:19|3825.88
23:25:19|3825.88
23:25:21|3825.88
23:25:21|3825.88
23:25:23|3825.88
23:25:23|3825.88
23:25:25|3825.88
23:25:26|3825.88
23:25:28|3825.88
23:25:28|3825.88
23:25:30|3825.88
23:25:31|3825.88
23:25:32|3825.88
23:25:33|3825.88
23:25:34|3825.88
23:25:35|3825.88
23:25:36|3825.88
23:25:37|3825.88
23:25:38|3825.88
23:25:39|3825.88
23:25:40|3825.88
23:25:41|3825.88
23:25:42|3825.88
23:25:43|3825.88
23:25:44|3825.88
23:25:45|3825.88
23:25:46|3825.88
23:25:47|3825.88
23:25:49|3825.88
23:25:49|3825.88
23:25:50|3827.57
23:25:52|3827.57
23:25:52|3827.57
23:25:53|3827.57
23:25:54|3827.57
23:25:55|3827.57
23:25:57|3827.57
23:25:58|3827.57
23:25:59|3827.57
23:26:00|3827.08
23:26:01|3827.08
23:26:02|3827.08
23:26:03|3827.08
23:26:04|3827.08
23:26:04|3827.08
23:26:05|3827.08
23:26:06|3827.08
23:26:08|3827.08
23:26:09|3827.08
23:26:10|3827.08
23:26:11|3827.08
23:26:11|3827.08
23:26:13|3827.08
23:26:13|3827.08
23:26:15|3827.08
23:26:16|3827.08
23:26:17|3827.08
23:26:18|3827.78
23:26:19|3827.78
23:26:20|3827.78
23:26:20|3827.78
23:26:22|3827.78
23:26:22|3827.59
23:26:23|3827.59
23:26:25|3827.59
23:26:25|3827.55
23:26:26|3827.55
23:26:28|3826.57
23:26:30|3826.57
23:26:31|3826.41
23:26:31|3826.41
23:26:33|3826.41
23:26:34|3826.41
23:26:34|3826.41
23:26:36|3826.41
23:26:36|3825.92
23:26:37|3825.92
23:26:38|3825.6
23:26:40|3825.6
23:26:41|3825.58
23:26:42|3825.58
23:26:42|3825.58
23:26:43|3825.58
23:26:45|3825.58
23:26:46|3825.58
23:26:47|3825.58
23:26:48|3825.58
23:26:49|3825.58
23:26:50|3825.58
23:26:51|3825.14
23:26:51|3825.14
23:26:53|3825.14
23:26:54|3825.14
23:26:55|3825.14
23:26:56|3825.14
23:26:57|3825.14
23:26:59|3825.14
23:26:59|3825.14
23:27:01|3825.14
23:27:01|3825.14
23:27:03|3825.14
23:27:03|3825.14
23:27:04|3825.14
23:27:06|3825.14
23:27:06|3825.14
23:27:07|3825.14
23:27:09|3825.14
23:27:10|3825.14
23:27:11|3825.14
23:27:12|3825.14
23:27:13|3825.14
23:27:14|3825.14
23:27:15|3825.14
23:27:16|3825.14
23:27:17|3825.14
23:27:18|3825.14
23:27:19|3825.14
23:27:20|3827.89
23:27:21|3827.89
23:27:22|3827.89
23:27:23|3827.21
23:27:24|3827.21
23:27:25|3827.21
23:27:26|3827.21
23:27:28|3827.21
23:27:29|3827.21
23:27:30|3827.21
23:27:30|3827.21
23:27:32|3827.21
23:27:33|3827.21
23:27:34|3827.21
23:27:35|3827.21
23:27:36|3827.21
23:27:37|3827.21
23:27:38|3827.21
23:27:39|3827.21
23:27:40|3827.21
23:27:41|3827.21
23:27:42|3827.21
23:27:43|3827.21
23:27:44|3827.21
23:27:45|3827.21
23:27:46|3827.21
23:27:47|3827.21
23:27:48|3827.21
23:27:49|3827.21
23:27:50|3827.21
23:27:51|3826.37
23:27:52|3826.37
23:27:54|3826.36
23:27:54|3826.36
23:27:55|3826.36
23:27:57|3826.36
23:27:57|3826.36
23:27:58|3826.36
23:27:59|3826.36
23:28:00|3826.36
23:28:02|3826.36
23:28:03|3825.44
23:28:03|3825.
23:28:05|3825.
23:28:06|3825.
23:28:06|3825.
23:28:08|3825.29
23:28:09|3825.29
23:28:10|3825.29
23:28:11|3825.29
23:28:12|3825.29
23:28:13|3825.29
23:28:14|3825.3
23:28:15|3825.3
23:28:15|3825.3
23:28:17|3825.3
23:28:18|3825.3
23:28:19|3825.79
23:28:20|3826.63
23:28:20|3826.63
23:28:21|3826.63
23:28:23|3826.63
23:28:23|3826.63
23:28:25|3826.63
23:28:25|3826.63
23:28:26|3826.63
23:28:28|3826.63
23:28:30|3826.63
23:28:31|3826.63
23:28:31|3826.63
23:28:33|3826.63
23:28:34|3826.63
23:28:35|3827.29
23:28:36|3827.29
23:28:37|3827.29
23:28:38|3827.29
23:28:39|3827.29
23:28:40|3827.29
23:28:41|3827.29
23:28:42|3827.29
23:28:43|3827.29
23:28:44|3827.29
23:28:45|3827.29
23:28:46|3827.48
23:28:48|3827.48
23:28:48|3827.48
23:28:50|3827.48
23:28:51|3827.48
23:28:51|3827.48
23:28:52|3827.48
23:28:53|3827.48
23:28:55|3827.48
23:28:55|3827.48
23:28:56|3827.48
23:28:58|3827.48
23:28:59|3827.48
23:29:00|3827.48
23:29:00|3827.48
23:29:02|3827.48
23:29:02|3827.48
23:29:04|3826.49
23:29:05|3826.49
23:29:06|3826.49
23:29:07|3826.49
23:29:08|3826.49
23:29:09|3826.49
23:29:10|3826.49
23:29:11|3826.49
23:29:12|3826.49
23:29:13|3826.49
23:29:14|3826.49
23:29:15|3826.49
23:29:16|3826.49
23:29:17|3826.49
23:29:18|3824.99
23:29:19|3824.99
23:29:20|3824.99
23:29:21|3824.99
23:29:22|3824.18
23:29:23|3823.59
23:29:24|3823.59
23:29:26|3823.59
23:29:26|3823.59
23:29:27|3823.59
23:29:29|3823.59
23:29:30|3823.59
23:29:31|3823.59
23:29:33|3823.59
23:29:33|3823.59
23:29:35|3823.59
23:29:35|3823.59
23:29:36|3823.59
23:29:38|3823.59
23:29:38|3823.81
23:29:39|3823.81
23:29:41|3823.81
23:29:42|3823.81
23:29:43|3823.81
23:29:44|3823.81
23:29:45|3824.28
23:29:46|3824.28
23:29:47|3824.28
23:29:48|3824.28
23:29:49|3824.28
23:29:50|3824.28
23:29:51|3824.28
23:29:52|3824.28
23:29:53|3824.28
23:29:54|3824.28
23:29:55|3824.28
23:29:56|3824.28
23:29:57|3824.85
23:29:58|3824.85
23:29:59|3824.85
23:30:00|3824.85
23:30:02|3824.59
23:30:02|3824.59
23:30:03|3824.59
23:30:05|3824.59
23:30:06|3824.59
23:30:07|3824.59
23:30:08|3824.59
23:30:09|3824.59
23:30:10|3824.59
23:30:11|3824.59
23:30:12|3824.59
23:30:13|3824.59
23:30:14|3824.59
23:30:15|3824.59
23:30:16|3824.59
23:30:17|3824.59
23:30:18|3824.59
23:30:19|3824.59
23:30:20|3824.59
23:30:21|3824.59
23:30:22|3824.59
23:30:23|3824.59
23:30:24|3824.59
23:30:25|3824.59
23:30:26|3824.59
23:30:27|3824.59
23:30:28|3824.12
23:30:30|3824.12
23:30:31|3824.12
23:30:32|3824.12
23:30:34|3824.12
23:30:35|3824.12
23:30:36|3824.12
23:30:37|3824.12
23:30:38|3824.12
23:30:40|3824.12
23:30:41|3824.12
23:30:41|3824.12
23:30:42|3824.12
23:30:44|3824.12
23:30:44|3824.12
23:30:45|3824.12
23:30:47|3824.12
23:30:48|3824.67
23:30:49|3824.67
23:30:50|3824.67
23:30:51|3824.67
23:30:52|3824.67
23:30:53|3824.67
23:30:54|3824.67
23:30:55|3824.67
23:30:56|3824.67
23:30:57|3824.67
23:30:58|3824.67
23:30:59|3824.67
23:31:00|3824.67
23:31:01|3825.77
23:31:02|3825.77
23:31:03|3826.02
23:31:04|3826.02
23:31:06|3826.02
23:31:06|3826.02
23:31:07|3826.02
23:31:08|3826.02
23:31:10|3826.02
23:31:10|3826.02
23:31:11|3826.02
23:31:12|3826.02
23:31:13|3826.02
23:31:14|3826.02
23:31:16|3826.02
23:31:16|3826.02
23:31:17|3826.02
23:31:18|3826.02
23:31:19|3826.02
23:31:20|3826.02
23:31:22|3826.02
23:31:22|3828.7
23:31:23|3828.7
23:31:24|3828.7
23:31:25|3828.7
23:31:26|3828.7
23:31:27|3828.7
23:31:28|3828.7
23:31:29|3828.95
23:31:30|3829.
23:31:31|3829.
23:31:33|3829.
23:31:33|3829.
23:31:35|3829.
23:31:36|3829.
23:31:37|3829.
23:31:38|3829.
23:31:39|3829.
23:31:40|3827.62
23:31:41|3827.62
23:31:42|3827.62
23:31:43|3827.62
23:31:45|3827.62
23:31:45|3827.62
23:31:47|3827.62
23:31:48|3827.62
23:31:49|3827.62
23:31:49|3827.62
23:31:50|3827.62
23:31:51|3827.62
23:31:52|3827.62
23:31:53|3827.62
23:31:54|3827.62
23:31:55|3827.62
23:31:56|3827.62
23:31:57|3827.62
23:31:58|3827.62
23:32:00|3827.62
23:32:01|3827.62
23:32:01|3827.62
23:32:02|3827.62
23:32:04|3827.62
23:32:05|3827.62
23:32:06|3827.62
23:32:06|3827.62
23:32:08|3827.62
23:32:09|3827.62
23:32:10|3827.62
23:32:11|3827.62
23:32:12|3827.62
23:32:14|3827.62
23:32:14|3827.62
23:32:15|3827.62
23:32:17|3827.62
23:32:17|3828.7
23:32:19|3828.7
23:32:20|3828.7
23:32:20|3828.7
23:32:21|3828.7
23:32:22|3828.7
23:32:23|3828.7
23:32:24|3828.7
23:32:25|3828.7
23:32:26|3828.7
23:32:27|3828.7
23:32:29|3828.7
23:32:29|3828.7
23:32:30|3828.7
23:32:32|3828.7
23:32:33|3828.7
23:32:35|3828.7
23:32:36|3828.7
23:32:37|3828.7
23:32:38|3828.7
23:32:39|3828.7
23:32:40|3828.7
23:32:42|3828.7
23:32:42|3829.44
23:32:43|3829.44
23:32:45|3829.44
23:32:46|3829.44
23:32:47|3829.44
23:32:48|3829.44
23:32:49|3829.44
23:32:50|3829.44
23:32:50|3829.44
23:32:51|3829.44
23:32:53|3829.44
23:32:55|3830.8
23:32:55|3830.8
23:32:56|3830.8
23:32:57|3830.8
23:32:58|3830.8
23:33:00|3830.8
23:33:00|3830.8
23:33:01|3830.8
23:33:02|3830.88
23:33:03|3830.88
23:33:04|3830.88
23:33:05|3830.88
23:33:06|3830.88
23:33:07|3830.88
23:33:08|3830.88
23:33:09|3830.88
23:33:11|3830.88
23:33:12|3830.88
23:33:12|3830.88
23:33:13|3830.88
23:33:14|3830.88
23:33:15|3830.88
23:33:17|3830.88
23:33:17|3830.88
23:33:18|3830.88
23:33:19|3830.88
23:33:20|3830.88
23:33:21|3830.88
23:33:22|3830.88
23:33:23|3830.88
23:33:24|3830.88
23:33:25|3828.
23:33:26|3828.
23:33:27|3828.
23:33:29|3828.
23:33:29|3828.
23:33:31|3828.
23:33:31|3828.
23:33:33|3828.
23:33:34|3828.
23:33:36|3828.
23:33:37|3828.
23:33:38|3828.
23:33:39|3828.
23:33:41|3828.
23:33:42|3828.
23:33:43|3828.
23:33:44|3828.
23:33:45|3828.
23:33:46|3828.
23:33:47|3828.
23:33:48|3828.
23:33:49|3828.
23:33:51|3828.
23:33:51|3827.6
23:33:52|3827.6
23:33:54|3827.6
23:33:55|3827.6
23:33:55|3827.6
23:33:57|3827.6
23:33:57|3827.6
23:33:58|3827.6
23:33:59|3827.6
23:34:01|3827.6
23:34:01|3827.6
23:34:03|3827.6
23:34:04|3827.6
23:34:05|3827.6
23:34:05|3827.6
23:34:06|3827.6
23:34:07|3827.6
23:34:08|3827.6
23:34:09|3827.6
23:34:11|3827.6
23:34:12|3827.6
23:34:13|3828.5
23:34:14|3828.5
23:34:14|3828.5
23:34:16|3828.5
23:34:17|3828.5
23:34:17|3828.5
23:34:18|3828.5
23:34:20|3828.5
23:34:21|3828.5
23:34:22|3828.5
23:34:23|3828.5
23:34:24|3828.5
23:34:25|3828.5
23:34:26|3828.5
23:34:27|3828.5
23:34:27|3829.22
23:34:29|3829.22
23:34:30|3829.22
23:34:30|3829.22
23:34:31|3828.11
23:34:33|3828.11
23:34:34|3828.11
23:34:34|3828.11
23:34:35|3828.11
23:34:38|3828.11
23:34:39|3828.11
23:34:40|3828.11
23:34:41|3828.11
23:34:42|3828.11
23:34:43|3828.11
23:34:44|3828.11
23:34:45|3828.11
23:34:46|3828.11
23:34:47|3828.11
23:34:48|3828.11
23:34:49|3828.11
23:34:50|3828.11
23:34:51|3828.11
23:34:52|3828.11
23:34:53|3828.11
23:34:54|3828.11
23:34:55|3828.11
23:34:56|3824.75
23:34:57|3824.75
23:34:58|3824.75
23:35:00|3824.75
23:35:00|3824.75
23:35:01|3824.75
23:35:03|3824.75
23:35:03|3824.75
23:35:04|3824.75
23:35:05|3824.75
23:35:06|3824.75
23:35:07|3825.35
23:35:08|3825.35
23:35:09|3825.35
23:35:11|3825.35
23:35:12|3825.35
23:35:12|3825.35
23:35:14|3825.35
23:35:15|3825.35
23:35:15|3824.01
23:35:17|3824.01
23:35:18|3824.01
23:35:19|3823.56
23:35:20|3823.56
23:35:21|3823.56
23:35:22|3823.56
23:35:23|3823.56
23:35:24|3823.56
23:35:25|3823.56
23:35:26|3823.56
23:35:27|3824.41
23:35:28|3824.41
23:35:29|3824.41
23:35:30|3824.41
23:35:31|3823.25
23:35:33|3823.25
23:35:34|3823.25
23:35:34|3823.25
23:35:36|3823.25
23:35:37|3823.25
23:35:38|3823.25
23:35:40|3823.25
23:35:41|3823.25
23:35:41|3823.25
23:35:42|3823.25
23:35:43|3823.25
23:35:45|3821.99
23:35:45|3821.99
23:35:47|3821.85
23:35:48|3821.85
23:35:49|3821.85
23:35:49|3821.85
23:35:51|3821.85
23:35:51|3821.85
23:35:53|3821.85
23:35:53|3821.85
23:35:55|3821.85
23:35:55|3821.85
23:35:57|3821.85
23:35:58|3821.85
23:35:59|3821.39
23:35:59|3821.39
23:36:00|3821.39
23:36:01|3821.39
23:36:02|3821.39
23:36:03|3821.39
23:36:04|3821.39
23:36:05|3821.39
23:36:06|3821.39
23:36:07|3821.39
23:36:08|3821.39
23:36:09|3821.39
23:36:11|3821.39
23:36:11|3821.39
23:36:12|3821.39
23:36:13|3821.39
23:36:15|3821.39
23:36:15|3821.39
23:36:16|3821.39
23:36:18|3821.39
23:36:18|3821.39
23:36:19|3821.39
23:36:21|3821.39
23:36:21|3821.39
23:36:22|3821.39
23:36:24|3821.39
23:36:25|3821.39
23:36:26|3821.39
23:36:26|3821.39
23:36:27|3821.39
23:36:28|3821.39
23:36:30|3821.39
23:36:30|3821.39
23:36:32|3821.39
23:36:33|3821.39
23:36:34|3821.39
23:36:34|3820.
23:36:35|3819.09
23:36:38|3819.39
23:36:39|3819.59
23:36:40|3819.59
23:36:42|3819.59
23:36:43|3819.59
23:36:44|3819.59
23:36:45|3819.59
23:36:46|3818.67
23:36:47|3817.74
23:36:48|3817.47
23:36:49|3817.47
23:36:50|3817.47
23:36:51|3817.47
23:36:52|3817.47
23:36:53|3817.47
23:36:54|3815.44
23:36:55|3815.44
23:36:56|3815.44
23:36:57|3815.44
23:36:58|3815.44
23:36:59|3815.44
23:37:00|3815.44
23:37:02|3815.44
23:37:02|3815.44
23:37:04|3815.44
23:37:05|3815.75
23:37:06|3815.75
23:37:06|3816.13
23:37:08|3816.13
23:37:09|3816.13
23:37:09|3816.13
23:37:11|3816.13
23:37:12|3816.13
23:37:12|3816.13
23:37:13|3816.13
23:37:15|3816.13
23:37:16|3816.13
23:37:16|3817.58
23:37:18|3817.58
23:37:18|3817.58
23:37:20|3817.58
23:37:21|3817.58
23:37:22|3817.58
23:37:22|3817.58
23:37:23|3817.58
23:37:25|3817.58
23:37:25|3817.58
23:37:26|3817.58
23:37:28|3817.58
23:37:29|3817.58
23:37:29|3817.58
23:37:31|3817.58
23:37:32|3817.58
23:37:32|3817.58
23:37:33|3817.58
23:37:35|3817.58
23:37:36|3817.58
23:37:36|3817.58
23:37:37|3817.58
23:37:38|3817.58
23:37:40|3817.58
23:37:42|3816.59
23:37:42|3816.59
23:37:43|3816.59
23:37:45|3816.59
23:37:46|3816.59
23:37:47|3816.59
23:37:48|3816.59
23:37:49|3816.59
23:37:50|3816.59
23:37:51|3816.59
23:37:52|3816.59
23:37:53|3816.8
23:37:54|3816.37
23:37:55|3816.37
23:37:56|3817.79
23:37:57|3817.79
23:37:58|3817.79
23:37:59|3817.79
23:38:01|3817.79
23:38:01|3817.79
23:38:02|3817.79
23:38:04|3819.2
23:38:05|3819.2
23:38:06|3820.
23:38:07|3820.2
23:38:08|3820.
23:38:09|3820.1
23:38:10|3820.1
23:38:11|3820.1
23:38:12|3820.1
23:38:14|3820.1
23:38:15|3820.1
23:38:15|3820.1
23:38:17|3820.1
23:38:17|3820.1
23:38:18|3820.1
23:38:20|3820.1
23:38:21|3818.2
23:38:21|3818.2
23:38:22|3818.2
23:38:23|3818.2
23:38:24|3818.2
23:38:25|3818.2
23:38:27|3818.2
23:38:28|3818.2
23:38:28|3818.2
23:38:29|3818.2
23:38:30|3818.2
23:38:31|3818.2
23:38:33|3818.2
23:38:33|3818.2
23:38:34|3818.2
23:38:35|3818.2
23:38:37|3818.2
23:38:37|3818.2
23:38:39|3818.2
23:38:40|3818.2
23:38:41|3818.2
23:38:42|3818.2
23:38:43|3818.2
23:38:44|3818.2
23:38:45|3818.2
23:38:46|3818.2
23:38:48|3818.2
23:38:49|3818.2
23:38:51|3818.2
23:38:52|3818.2
23:38:52|3818.2
23:38:54|3818.2
23:38:55|3818.2
23:38:55|3818.2
23:38:57|3818.2
23:38:58|3818.2
23:38:59|3818.2
23:39:00|3815.23
23:39:01|3815.23
23:39:02|3815.23
23:39:03|3815.
23:39:04|3815.
23:39:05|3815.
23:39:06|3815.
23:39:07|3815.
23:39:08|3815.
23:39:09|3815.
23:39:10|3815.
23:39:11|3815.
23:39:12|3815.
23:39:13|3815.
23:39:14|3814.93
23:39:15|3814.93
23:39:16|3814.93
23:39:17|3814.93
23:39:18|3814.93
23:39:19|3814.93
23:39:20|3814.93
23:39:21|3814.93
23:39:22|3814.93
23:39:23|3814.93
23:39:24|3814.93
23:39:25|3814.93
23:39:26|3814.93
23:39:27|3814.93
23:39:28|3814.93
23:39:29|3814.93
23:39:30|3814.93
23:39:31|3814.93
23:39:33|3814.93
23:39:33|3814.93
23:39:34|3814.93
23:39:35|3814.93
23:39:36|3814.93
23:39:38|3814.93
23:39:38|3814.93
23:39:40|3814.93
23:39:42|3816.96
23:39:43|3816.96
23:39:44|3815.65
23:39:45|3815.65
23:39:46|3815.65
23:39:47|3815.65
23:39:48|3815.65
23:39:49|3815.65
23:39:50|3815.65
23:39:51|3815.65
23:39:52|3815.65
23:39:53|3815.65
23:39:54|3815.65
23:39:55|3815.65
23:39:56|3815.65
23:39:57|3815.65
23:39:58|3815.65
23:40:00|3815.65
23:40:00|3815.65
23:40:01|3815.65
23:40:02|3815.65
23:40:03|3815.65
23:40:04|3815.65
23:40:05|3815.65
23:40:06|3816.57
23:40:08|3816.57
23:40:09|3816.57
23:40:09|3816.57
23:40:11|3816.57
23:40:11|3816.57
23:40:12|3816.57
23:40:13|3816.57
23:40:14|3816.57
23:40:15|3816.57
23:40:16|3816.57
23:40:17|3816.57
23:40:18|3816.57
23:40:19|3816.57
23:40:20|3816.57
23:40:21|3816.57
23:40:22|3816.57
23:40:23|3816.57
23:40:24|3816.57
23:40:25|3816.57
23:40:26|3816.57
23:40:27|3816.57
23:40:28|3816.57
23:40:29|3816.57
23:40:30|3816.57
23:40:31|3816.57
23:40:32|3816.57
23:40:33|3816.57
23:40:34|3816.57
23:40:35|3816.57
23:40:36|3816.57
23:40:37|3816.57
23:40:38|3816.57
23:40:40|3816.57
23:40:41|3816.57
23:40:43|3816.57
23:40:44|3816.57
23:40:45|3816.48
23:40:46|3816.48
23:40:47|3816.48
23:40:48|3816.48
23:40:50|3816.48
23:40:50|3816.8
23:40:51|3816.8
23:40:52|3816.8
23:40:53|3816.8
23:40:55|3816.8
23:40:55|3816.8
23:40:57|3816.8
23:40:57|3816.8
23:40:58|3816.8
23:41:00|3816.8
23:41:00|3816.8
23:41:01|3816.8
23:41:02|3816.8
23:41:04|3814.81
23:41:04|3814.81
23:41:06|3814.81
23:41:06|3814.81
23:41:08|3814.81
23:41:09|3814.81
23:41:09|3814.81
23:41:11|3814.81
23:41:11|3814.81
23:41:12|3814.81
23:41:14|3813.2
23:41:14|3813.2
23:41:15|3813.2
23:41:17|3813.2
23:41:18|3813.2
23:41:19|3813.2
23:41:19|3813.2
23:41:21|3813.2
23:41:21|3813.2
23:41:23|3813.2
23:41:23|3813.2
23:41:25|3813.16
23:41:26|3813.16
23:41:27|3813.16
23:41:27|3813.16
23:41:29|3813.16
23:41:29|3813.16
23:41:31|3813.16
23:41:31|3813.16
23:41:33|3813.16
23:41:34|3813.16
23:41:34|3813.16
23:41:35|3813.16
23:41:37|3813.16
23:41:37|3811.74
23:41:38|3811.74
23:41:40|3811.74
23:41:41|3811.74
23:41:42|3811.74
23:41:44|3811.46
23:41:44|3810.9
23:41:46|3810.3
23:41:47|3810.3
23:41:47|3810.3
23:41:49|3810.8
23:41:50|3811.45
23:41:50|3811.45
23:41:51|3811.45
23:41:52|3811.45
23:41:54|3811.45
23:41:55|3811.6
23:41:56|3811.6
23:41:56|3811.6
23:41:57|3811.6
23:41:59|3811.6
23:42:00|3811.6
23:42:01|3811.9
23:42:02|3811.2
23:42:03|3811.2
23:42:04|3811.2
23:42:05|3811.2
23:42:05|3810.01
23:42:07|3810.
23:42:08|3810.
23:42:08|3809.8
23:42:10|3809.8
23:42:11|3809.8
23:42:12|3809.8
23:42:13|3808.91
23:42:14|3808.91
23:42:15|3808.91
23:42:16|3808.91
23:42:17|3809.11
23:42:17|3809.11
23:42:19|3809.11
23:42:19|3809.11
23:42:21|3809.04
23:42:22|3809.04
23:42:23|3809.04
23:42:24|3809.04
23:42:25|3809.04
23:42:26|3809.04
23:42:27|3809.26
23:42:28|3809.26
23:42:29|3809.26
23:42:30|3809.26
23:42:31|3809.22
23:42:32|3809.22
23:42:33|3809.22
23:42:34|3809.22
23:42:35|3809.22
23:42:36|3809.22
23:42:37|3809.22
23:42:38|3809.22
23:42:39|3809.22
23:42:40|3809.22
23:42:41|3809.22
23:42:42|3809.22
23:42:44|3809.22
23:42:45|3809.22
23:42:46|3809.22
23:42:47|3809.22
23:42:48|3809.22
23:42:50|3809.28
23:42:50|3809.28
23:42:51|3809.28
23:42:52|3809.28
23:42:54|3809.28
23:42:54|3809.28
23:42:56|3809.28
23:42:57|3809.28
23:42:58|3809.28
23:42:58|3809.28
23:43:00|3809.28
23:43:00|3809.28
23:43:01|3809.28
23:43:02|3809.78
23:43:03|3809.78
23:43:04|3809.78
23:43:05|3809.78
23:43:07|3809.78
23:43:07|3809.78
23:43:09|3809.78
23:43:09|3809.78
23:43:10|3809.78
23:43:12|3809.78
23:43:13|3809.78
23:43:14|3809.78
23:43:15|3809.04
23:43:16|3809.04
23:43:17|3808.64
23:43:18|3808.09
23:43:19|3808.09
23:43:20|3808.09
23:43:21|3808.09
23:43:22|3808.09
23:43:23|3808.09
23:43:24|3807.8
23:43:25|3807.8
23:43:26|3807.8
23:43:27|3808.79
23:43:28|3808.38
23:43:29|3808.4
23:43:30|3808.4
23:43:31|3808.4
23:43:32|3808.4
23:43:33|3808.4
23:43:34|3808.4
23:43:35|3808.4
23:43:36|3808.4
23:43:37|3808.4
23:43:38|3808.4
23:43:39|3808.4
23:43:40|3808.4
23:43:41|3808.4
23:43:42|3808.4
23:43:44|3808.4
23:43:45|3808.4
23:43:45|3808.4
23:43:46|3808.4
23:43:48|3808.4
23:43:49|3808.4
23:43:50|3808.4
23:43:51|3809.1
23:43:52|3809.1
23:43:52|3809.1
23:43:54|3809.1
23:43:55|3809.1
23:43:55|3809.1
23:43:57|3809.1
23:43:58|3808.88
23:43:59|3808.88
23:43:59|3808.88
23:44:00|3809.8
23:44:02|3810.4
23:44:03|3811.8
23:44:04|3811.8
23:44:05|3811.8
23:44:06|3811.8
23:44:07|3811.8
23:44:08|3811.8
23:44:09|3811.8
23:44:10|3811.8
23:44:11|3811.8
23:44:12|3811.8
23:44:13|3811.8
23:44:14|3811.8
23:44:15|3811.8
23:44:16|3811.8
23:44:17|3811.8
23:44:18|3811.8
23:44:19|3811.8
23:44:20|3811.8
23:44:21|3811.8
23:44:22|3811.8
23:44:23|3811.8
23:44:24|3811.8
23:44:25|3811.8
23:44:26|3809.91
23:44:27|3809.91
23:44:28|3809.91
23:44:29|3809.91
23:44:30|3809.91
23:44:31|3809.91
23:44:32|3809.91
23:44:33|3809.91
23:44:34|3809.44
23:44:35|3809.44
23:44:36|3809.44
23:44:37|3809.44
23:44:38|3809.44
23:44:39|3810.15
23:44:41|3810.6
23:44:41|3810.6
23:44:42|3810.41
23:44:43|3810.41
23:44:44|3810.41
23:44:46|3810.41
23:44:47|3810.83
23:44:48|3810.83
23:44:49|3810.83
23:44:50|3810.83
23:44:51|3810.83
23:44:52|3810.83
23:44:53|3812.67
23:44:54|3812.67
23:44:55|3812.67
23:44:56|3812.67
23:44:57|3812.67
23:44:58|3812.67
23:44:59|3812.67
23:45:01|3812.67
23:45:02|3812.67
23:45:04|3812.33
23:45:05|3812.33
23:45:06|3812.33
23:45:08|3812.33
23:45:08|3812.33
23:45:09|3812.33
23:45:10|3812.33
23:45:11|3812.33
23:45:12|3811.8
23:45:14|3811.8
23:45:15|3811.8
23:45:15|3811.8
23:45:17|3813.41
23:45:17|3813.41
23:45:18|3813.41
23:45:19|3814.29
23:45:20|3814.29
23:45:21|3814.29
23:45:22|3814.29
23:45:23|3814.29
23:45:25|3814.29
23:45:26|3814.29
23:45:27|3814.29
23:45:27|3814.29
23:45:28|3814.29
23:45:29|3814.29
23:45:30|3814.29
23:45:31|3814.29
23:45:32|3814.29
23:45:34|3814.29
23:45:34|3814.29
23:45:35|3814.29
23:45:36|3814.29
23:45:38|3814.29
23:45:38|3814.29
23:45:39|3814.29
23:45:40|3814.29
23:45:42|3814.29
23:45:42|3814.29
23:45:43|3813.6
23:45:44|3813.6
23:45:46|3813.8
23:45:48|3813.8
23:45:49|3813.8
23:45:50|3813.8
23:45:51|3813.8
23:45:52|3813.8
23:45:53|3813.8
23:45:54|3813.8
23:45:55|3813.8
23:45:56|3814.44
23:45:57|3814.44
23:45:58|3814.44
23:45:59|3814.44
23:46:00|3814.44
23:46:01|3814.44
23:46:02|3814.44
23:46:03|3814.44
23:46:04|3814.44
23:46:06|3814.44
23:46:07|3814.44
23:46:07|3814.44
23:46:08|3814.44
23:46:10|3814.44
23:46:11|3814.44
23:46:11|3814.44
23:46:13|3813.6
23:46:14|3813.6
23:46:15|3813.6
23:46:15|3813.6
23:46:16|3813.14
23:46:18|3813.14
23:46:19|3813.14
23:46:20|3813.14
23:46:21|3813.14
23:46:22|3813.14
23:46:23|3813.14
23:46:23|3813.14
23:46:25|3813.14
23:46:26|3813.14
23:46:27|3813.14
23:46:28|3813.14
23:46:30|3813.14
23:46:30|3813.14
23:46:31|3813.14
23:46:32|3813.14
23:46:34|3813.2
23:46:34|3813.
23:46:36|3813.
23:46:36|3813.
23:46:37|3813.
23:46:38|3813.
23:46:39|3813.
23:46:40|3813.
23:46:41|3811.6
23:46:42|3811.6
23:46:43|3811.6
23:46:45|3811.6
23:46:47|3811.6
23:46:47|3812.8
23:46:49|3812.8
23:46:49|3812.8
23:46:51|3812.8
23:46:52|3812.8
23:46:53|3812.8
23:46:55|3811.8
23:46:56|3811.8
23:46:57|3811.8
23:46:57|3811.8
23:46:59|3811.8
23:47:00|3811.8
23:47:01|3811.8
23:47:02|3811.8
23:47:03|3811.8
23:47:03|3811.8
23:47:04|3810.8
23:47:06|3810.8
23:47:06|3810.25
23:47:07|3810.25
23:47:09|3810.25
23:47:09|3810.25
23:47:11|3810.25
23:47:12|3810.25
23:47:12|3810.25
23:47:14|3810.25
23:47:15|3810.25
23:47:16|3810.25
23:47:17|3810.25
23:47:18|3810.25
23:47:19|3810.25
23:47:20|3810.25
23:47:21|3808.73
23:47:22|3809.81
23:47:23|3809.81
23:47:24|3809.81
23:47:25|3809.81
23:47:26|3809.81
23:47:27|3809.81
23:47:28|3809.81
23:47:29|3809.81
23:47:30|3809.81
23:47:31|3809.81
23:47:32|3809.81
23:47:33|3809.81
23:47:34|3809.81
23:47:35|3809.81
23:47:36|3809.81
23:47:37|3809.81
23:47:38|3809.81
23:47:39|3809.81
23:47:40|3809.81
23:47:41|3809.81
23:47:42|3809.81
23:47:43|3809.81
23:47:44|3810.42
23:47:46|3810.42
23:47:47|3810.42
23:47:48|3810.42
23:47:50|3810.42
23:47:51|3810.42
23:47:51|3810.01
23:47:53|3810.01
23:47:54|3810.01
23:47:55|3810.01
23:47:56|3810.01
23:47:56|3810.01
23:47:58|3810.01
23:47:58|3810.01
23:48:00|3810.01
23:48:02|3810.01
23:48:02|3810.01
23:48:03|3810.01
23:48:04|3810.01
23:48:05|3810.01
23:48:07|3807.65
23:48:08|3807.65
23:48:08|3807.65
23:48:09|3808.57
23:48:11|3808.57
23:48:11|3808.57
23:48:12|3808.57
23:48:13|3808.57
23:48:14|3808.57
23:48:15|3808.57
23:48:16|3807.14
23:48:17|3807.14
23:48:18|3807.14
23:48:19|3807.48
23:48:21|3807.48
23:48:21|3807.48
23:48:23|3807.48
23:48:24|3807.48
23:48:25|3807.48
23:48:26|3808.64
23:48:26|3808.64
23:48:27|3808.64
23:48:29|3808.64
23:48:29|3808.64
23:48:30|3808.64
23:48:31|3808.64
23:48:32|3808.64
23:48:33|3808.64
23:48:34|3808.64
23:48:35|3808.64
23:48:37|3808.64
23:48:38|3808.64
23:48:39|3808.64
23:48:40|3808.64
23:48:41|3808.64
23:48:42|3808.64
23:48:43|3808.64
23:48:44|3808.64
23:48:45|3810.61
23:48:47|3810.61
23:48:47|3810.61
23:48:49|3810.61
23:48:49|3810.61
23:48:51|3810.61
23:48:52|3810.61
23:48:53|3810.61
23:48:54|3810.61
23:48:54|3810.61
23:48:57|3811.15
23:48:58|3811.15
23:48:58|3811.15
23:49:00|3811.15
23:49:01|3811.15
23:49:02|3811.68
23:49:03|3811.68
23:49:04|3811.68
23:49:04|3811.68
23:49:06|3811.68
23:49:07|3811.68
23:49:08|3811.68
23:49:09|3811.68
23:49:10|3813.32
23:49:11|3813.32
23:49:12|3813.47
23:49:13|3813.47
23:49:14|3813.47
23:49:15|3813.47
23:49:16|3813.47
23:49:18|3813.47
23:49:19|3814.04
23:49:20|3814.04
23:49:20|3814.04
23:49:22|3814.04
23:49:22|3814.04
23:49:24|3814.04
23:49:24|3814.04
23:49:26|3814.04
23:49:26|3814.04
23:49:28|3814.04
23:49:29|3814.04
23:49:30|3814.04
23:49:31|3814.04
23:49:32|3814.04
23:49:33|3814.04
23:49:34|3814.04
23:49:35|3814.04
23:49:36|3814.04
23:49:37|3814.04
23:49:37|3814.04
23:49:39|3814.04
23:49:40|3814.04
23:49:41|3814.04
23:49:41|3814.04
23:49:43|3816.4
23:49:44|3816.4
23:49:45|3816.4
23:49:47|3816.4
23:49:47|3817.46
23:49:48|3817.46
23:49:50|3817.46
23:49:51|3817.46
23:49:52|3817.46
23:49:53|3817.5
23:49:54|3817.5
23:49:55|3817.5
23:49:56|3817.5
23:49:57|3817.5
23:49:58|3817.5
23:49:59|3817.5
23:50:00|3817.5
23:50:01|3817.5
23:50:02|3817.5
23:50:03|3817.5
23:50:04|3817.5
23:50:06|3817.5
23:50:06|3817.5
23:50:08|3817.5
23:50:08|3817.5
23:50:09|3817.5
23:50:11|3817.5
23:50:11|3819.28
23:50:12|3819.28
23:50:14|3819.28
23:50:14|3818.4
23:50:15|3818.4
23:50:16|3817.86
23:50:17|3817.86
23:50:19|3817.86
23:50:20|3817.86
23:50:21|3817.86
23:50:22|3817.86
23:50:22|3818.21
23:50:24|3818.52
23:50:24|3818.52
23:50:26|3818.52
23:50:26|3818.52
23:50:27|3818.52
23:50:28|3818.52
23:50:29|3818.52
23:50:30|3818.52
23:50:31|3818.52
23:50:32|3818.52
23:50:33|3818.52
23:50:34|3818.52
23:50:35|3818.52
23:50:37|3818.52
23:50:37|3819.4
23:50:39|3819.4
23:50:39|3819.4
23:50:41|3819.4
23:50:41|3819.4
23:50:42|3819.4
23:50:43|3819.4
23:50:44|3819.4
23:50:46|3819.4
23:50:47|3819.4
23:50:48|3819.4
23:50:49|3819.4
23:50:50|3819.4
23:50:52|3819.65
23:50:53|3819.65
23:50:53|3819.65
23:50:55|3819.65
23:50:56|3819.65
23:50:56|3819.65
23:50:57|3819.65
23:50:59|3819.65
23:50:59|3819.65
23:51:01|3819.65
23:51:01|3819.65
23:51:03|3819.65
23:51:04|3819.65
23:51:04|3819.65
23:51:05|3819.65
23:51:06|3819.65
23:51:07|3819.65
23:51:08|3819.65
23:51:09|3819.65
23:51:10|3820.
23:51:11|3820.
23:51:13|3820.
23:51:14|3820.
23:51:14|3820.
23:51:16|3820.
23:51:17|3820.6
23:51:17|3820.6
23:51:18|3820.6
23:51:19|3820.6
23:51:20|3820.6
23:51:21|3820.6
23:51:22|3820.6
23:51:23|3820.6
23:51:25|3820.6
23:51:25|3820.6
23:51:26|3820.6
23:51:27|3820.6
23:51:29|3820.6
23:51:30|3820.6
23:51:30|3820.6
23:51:31|3820.79
23:51:32|3820.79
23:51:34|3820.79
23:51:35|3820.79
23:51:36|3820.79
23:51:37|3821.65
23:51:38|3821.65
23:51:39|3821.65
23:51:40|3821.65
23:51:41|3821.65
23:51:42|3821.65
23:51:44|3821.65
23:51:44|3821.65
23:51:45|3821.65
23:51:47|3821.65
23:51:49|3822.31
23:51:50|3822.31
23:51:51|3822.31
23:51:52|3822.31
23:51:53|3822.75
23:51:54|3822.75
23:51:55|3822.75
23:51:56|3822.73
23:51:57|3822.73
23:51:58|3822.73
23:51:59|3822.73
23:52:00|3822.73
23:52:01|3822.73
23:52:02|3823.53
23:52:03|3823.53
23:52:04|3823.25
23:52:05|3823.25
23:52:06|3823.25
23:52:07|3823.25
23:52:08|3823.25
23:52:09|3823.25
23:52:10|3823.25
23:52:11|3823.25
23:52:12|3823.81
23:52:13|3823.81
23:52:14|3823.81
23:52:15|3823.81
23:52:16|3823.81
23:52:17|3823.81
23:52:18|3823.81
23:52:19|3823.9
23:52:20|3823.9
23:52:21|3823.9
23:52:22|3825.23
23:52:24|3825.23
23:52:24|3825.23
23:52:25|3824.67
23:52:26|3824.67
23:52:27|3824.67
23:52:28|3824.67
23:52:29|3824.67
23:52:30|3824.67
23:52:31|3824.67
23:52:32|3824.67
23:52:33|3824.67
23:52:34|3824.67
23:52:36|3824.67
23:52:37|3824.67
23:52:37|3824.67
23:52:38|3824.67
23:52:40|3824.67
23:52:41|3824.67
23:52:41|3824.67
23:52:42|3824.67
23:52:43|3824.67
23:52:44|3824.67
23:52:45|3824.67
23:52:46|3824.67
23:52:47|3824.67
23:52:48|3824.67
23:52:49|3823.55
23:52:51|3823.55
23:52:52|3823.55
23:52:52|3823.55
23:52:53|3823.55
23:52:55|3824.42
23:52:55|3824.42
23:52:56|3824.42
23:52:58|3824.42
23:52:59|3824.42
23:53:00|3824.42
23:53:01|3823.54
23:53:02|3823.54
23:53:03|3823.54
23:53:04|3823.54
23:53:04|3823.54
23:53:06|3821.98
23:53:07|3821.98
23:53:07|3821.98
23:53:08|3821.98
23:53:09|3821.98
23:53:11|3821.98
23:53:12|3821.98
23:53:13|3822.95
23:53:13|3822.95
23:53:15|3822.4
23:53:16|3822.4
23:53:17|3822.4
23:53:18|3822.92
23:53:18|3822.92
23:53:20|3822.92
23:53:20|3822.92
23:53:22|3822.92
23:53:22|3822.92
23:53:24|3822.92
23:53:24|3822.92
23:53:26|3822.92
23:53:27|3822.92
23:53:28|3822.92
23:53:29|3825.4
23:53:31|3825.4
23:53:32|3825.4
23:53:33|3825.4
23:53:33|3825.4
23:53:35|3825.4
23:53:36|3825.4
23:53:36|3825.4
23:53:37|3825.4
23:53:38|3826.45
23:53:40|3826.45
23:53:41|3826.22
23:53:41|3826.22
23:53:42|3826.22
23:53:43|3827.2
23:53:45|3827.2
23:53:45|3827.2
23:53:46|3827.2
23:53:47|3827.2
23:53:48|3827.2
23:53:50|3827.2
23:53:51|3826.2
23:53:53|3825.75
23:53:54|3825.85
23:53:55|3825.85
23:53:56|3825.85
23:53:57|3825.85
23:53:58|3825.85
23:54:00|3825.85
23:54:00|3825.81
23:54:01|3825.24
23:54:02|3825.24
23:54:04|3825.24
23:54:04|3825.24
23:54:06|3825.24
23:54:06|3826.11
23:54:07|3826.11
23:54:08|3826.11
23:54:09|3826.11
23:54:11|3826.11
23:54:11|3826.11
23:54:12|3826.11
23:54:13|3826.11
23:54:14|3827.26
23:54:15|3826.97
23:54:16|3827.79
23:54:17|3827.79
23:54:19|3827.79
23:54:19|3827.79
23:54:20|3827.79
23:54:21|3827.79
23:54:23|3827.79
23:54:23|3828.39
23:54:25|3828.23
23:54:25|3828.04
23:54:26|3828.04
23:54:28|3828.04
23:54:28|3828.04
23:54:30|3828.04
23:54:30|3828.04
23:54:31|3828.04
23:54:32|3828.04
23:54:33|3828.04
23:54:35|3828.04
23:54:36|3828.04
23:54:36|3828.04
23:54:37|3828.04
23:54:39|3828.04
23:54:39|3828.04
23:54:41|3828.04
23:54:42|3828.04
23:54:42|3828.84
23:54:43|3828.84
23:54:44|3828.84
23:54:45|3828.84
23:54:46|3828.84
23:54:48|3828.84
23:54:50|3828.84
23:54:50|3828.84
23:54:51|3828.84
23:54:53|3828.84
23:54:54|3828.84
23:54:55|3828.84
23:54:55|3828.84
23:54:56|3828.84
23:54:58|3828.84
23:55:00|3828.84
23:55:01|3828.84
23:55:01|3828.84
23:55:02|3828.84
23:55:04|3828.84
23:55:04|3827.97
23:55:05|3827.97
23:55:06|3827.97
23:55:07|3827.97
23:55:08|3828.43
23:55:09|3828.77
23:55:10|3828.77
23:55:12|3828.77
23:55:12|3829.3
23:55:14|3829.3
23:55:15|3829.3
23:55:15|3829.3
23:55:17|3829.3
23:55:18|3829.3
23:55:18|3829.3
23:55:20|3829.3
23:55:21|3829.3
23:55:22|3829.3
23:55:23|3829.03
23:55:24|3829.03
23:55:25|3828.81
23:55:26|3828.81
23:55:27|3828.81
23:55:28|3828.81
23:55:29|3828.81
23:55:30|3828.81
23:55:31|3828.81
23:55:32|3828.81
23:55:33|3828.81
23:55:34|3826.4
23:55:35|3826.4
23:55:36|3826.4
23:55:37|3826.4
23:55:38|3826.4
23:55:39|3826.4
23:55:40|3826.4
23:55:41|3827.25
23:55:42|3827.25
23:55:43|3827.25
23:55:44|3827.25
23:55:45|3827.25
23:55:46|3827.25
23:55:47|3827.25
23:55:48|3827.25
23:55:50|3827.25
23:55:51|3827.25
23:55:52|3827.25
23:55:53|3827.25
23:55:54|3827.25
23:55:55|3827.25
23:55:57|3827.25
23:55:58|3827.25
23:55:59|3827.25
23:56:00|3827.25
23:56:01|3827.25
23:56:02|3827.25
23:56:03|3827.25
23:56:04|3827.25
23:56:05|3827.25
23:56:06|3827.25
23:56:07|3827.25
23:56:08|3827.25
23:56:09|3827.25
23:56:10|3827.25
23:56:11|3827.25
23:56:12|3827.25
23:56:13|3827.25
23:56:14|3827.25
23:56:15|3827.25
23:56:16|3827.25
23:56:17|3827.25
23:56:18|3827.25
23:56:19|3827.25
23:56:20|3827.25
23:56:21|3827.25
23:56:22|3827.25
23:56:23|3827.25
23:56:24|3827.25
23:56:25|3827.42
23:56:26|3827.42
23:56:27|3827.42
23:56:28|3827.42
23:56:29|3827.42
23:56:30|3826.77
23:56:31|3826.77
23:56:32|3826.77
23:56:34|3826.77
23:56:35|3826.77
23:56:36|3826.77
23:56:36|3825.69
23:56:37|3825.69
23:56:38|3825.69
23:56:39|3825.69
23:56:41|3825.69
23:56:41|3825.69
23:56:42|3824.63
23:56:43|3824.63
23:56:44|3824.63
23:56:45|3824.63
23:56:47|3824.63
23:56:48|3824.63
23:56:48|3824.63
23:56:50|3824.63
23:56:51|3824.63
23:56:52|3824.63
23:56:52|3824.63
23:56:55|3824.63
23:56:56|3824.63
23:56:57|3824.63
23:56:59|3824.
23:56:59|3824.
23:57:00|3824.4
23:57:02|3824.4
23:57:02|3824.4
23:57:04|3824.4
23:57:05|3824.4
23:57:05|3824.4
23:57:07|3824.4
23:57:08|3824.4
23:57:09|3824.4
23:57:10|3824.4
23:57:11|3824.4
23:57:12|3824.4
23:57:12|3824.4
23:57:14|3824.4
23:57:15|3823.62
23:57:16|3823.62
23:57:17|3823.62
23:57:18|3824.12
23:57:19|3824.12
23:57:20|3824.12
23:57:21|3824.12
23:57:22|3824.12
23:57:23|3824.12
23:57:24|3824.12
23:57:25|3824.12
23:57:26|3824.2
23:57:27|3824.2
23:57:28|3824.2
23:57:29|3824.2
23:57:30|3824.19
23:57:31|3824.19
23:57:32|3824.19
23:57:33|3824.19
23:57:34|3824.19
23:57:35|3822.6
23:57:36|3822.6
23:57:37|3822.6
23:57:38|3822.6
23:57:39|3822.6
23:57:40|3822.6
23:57:41|3822.6
23:57:42|3822.6
23:57:43|3822.6
23:57:44|3822.6
23:57:45|3822.6
23:57:46|3822.6
23:57:47|3822.3
23:57:48|3822.3
23:57:50|3822.3
23:57:51|3822.3
23:57:51|3822.3
23:57:53|3822.71
23:57:54|3822.71
23:57:55|3822.71
23:57:56|3822.71
23:57:57|3822.71
23:57:58|3822.71
23:57:59|3822.71
23:58:00|3822.71
23:58:01|3822.71
23:58:02|3822.71
23:58:03|3822.71
23:58:04|3822.71
23:58:05|3822.71
23:58:06|3821.9
23:58:07|3821.6
23:58:08|3821.6
23:58:09|3821.6
23:58:11|3821.6
23:58:11|3821.6
23:58:12|3820.85
23:58:13|3820.85
23:58:14|3820.86
23:58:15|3820.86
23:58:16|3821.02
23:58:17|3821.02
23:58:18|3821.02
23:58:19|3821.02
23:58:21|3821.02
23:58:21|3821.02
23:58:22|3821.02
23:58:23|3819.8
23:58:25|3819.8
23:58:26|3819.8
23:58:26|3819.8
23:58:28|3819.8
23:58:28|3819.8
23:58:29|3819.8
23:58:30|3819.99
23:58:31|3819.99
23:58:32|3819.99
23:58:33|3819.99
23:58:35|3819.99
23:58:35|3819.99
23:58:36|3819.99
23:58:37|3819.99
23:58:39|3819.99
23:58:39|3819.99
23:58:40|3819.99
23:58:42|3820.62
23:58:42|3820.66
23:58:44|3820.66
23:58:45|3820.66
23:58:46|3820.76
23:58:46|3820.76
23:58:47|3820.76
23:58:48|3821.42
23:58:50|3821.42
23:58:52|3821.85
23:58:52|3821.85
23:58:54|3819.52
23:58:56|3819.52
23:58:57|3819.52
23:58:58|3819.52
23:58:58|3817.6
23:59:00|3817.6
23:59:01|3817.62
23:59:02|3817.62
23:59:02|3817.62
23:59:04|3817.62
23:59:05|3817.32
23:59:06|3817.32
23:59:07|3817.32
23:59:08|3817.32
23:59:09|3817.32
23:59:10|3817.32
23:59:11|3818.6
23:59:12|3818.6
23:59:14|3818.6
23:59:14|3818.6
23:59:15|3818.6
23:59:16|3818.6
23:59:18|3818.6
23:59:19|3818.6
23:59:19|3818.6
23:59:20|3818.6
23:59:21|3818.6
23:59:22|3818.6
23:59:24|3818.6
23:59:24|3818.6
23:59:25|3818.6
23:59:26|3818.6
23:59:27|3818.6
23:59:28|3818.6
23:59:29|3817.99
23:59:30|3817.99
23:59:31|3817.99
23:59:32|3817.99
23:59:33|3817.99
23:59:34|3817.99
23:59:35|3817.99
23:59:36|3817.99
23:59:37|3817.99
23:59:38|3817.99
23:59:39|3817.99
23:59:41|3817.99
23:59:41|3817.99
23:59:42|3817.99
23:59:43|3817.99
23:59:45|3817.99
23:59:45|3817.99
23:59:46|3817.99
23:59:47|3817.99
23:59:48|3817.99
23:59:49|3817.99
23:59:51|3821.12
23:59:52|3821.12
23:59:53|3821.06
23:59:54|3821.06
23:59:55|3821.7
23:59:56|3821.7
23:59:57|3821.7
23:59:58|3821.7
23:59:59|3821.7