00:00:00|3632.9
00:00:02|3632.2
00:00:03|3632.2
00:00:03|3632.
00:00:05|3632.
00:00:06|3632.04
00:00:06|3632.04
00:00:08|3632.04
00:00:09|3632.04
00:00:09|3634.51
00:00:11|3634.51
00:00:12|3634.51
00:00:13|3631.4
00:00:14|3631.4
00:00:15|3631.4
00:00:16|3631.4
00:00:17|3631.4
00:00:18|3631.4
00:00:19|3631.4
00:00:20|3631.4
00:00:21|3632.23
00:00:22|3632.15
00:00:23|3632.15
00:00:24|3631.21
00:00:25|3631.21
00:00:27|3631.21
00:00:27|3631.21
00:00:30|3633.58
00:00:31|3633.7
00:00:32|3633.3
00:00:33|3632.2
00:00:34|3632.2
00:00:34|3632.2
00:00:35|3632.2
00:00:36|3632.2
00:00:37|3632.2
00:00:39|3632.2
00:00:40|3632.2
00:00:41|3632.2
00:00:42|3632.2
00:00:43|3631.35
00:00:44|3631.35
00:00:45|3631.35
00:00:45|3631.35
00:00:47|3631.35
00:00:48|3631.35
00:00:49|3631.35
00:00:50|3631.35
00:00:51|3631.35
00:00:52|3631.35
00:00:53|3631.35
00:00:54|3632.
00:00:55|3632.
00:00:56|3632.
00:00:57|3632.
00:00:58|3632.4
00:00:59|3632.4
00:01:00|3632.4
00:01:01|3632.4
00:01:02|3634.
00:01:03|3634.
00:01:04|3635.8
00:01:05|3636.
00:01:06|3636.
00:01:07|3636.
00:01:08|3634.4
00:01:09|3634.4
00:01:11|3634.4
00:01:11|3634.4
00:01:13|3634.4
00:01:14|3634.4
00:01:15|3634.4
00:01:16|3634.4
00:01:16|3634.4
00:01:18|3634.4
00:01:19|3634.4
00:01:19|3631.59
00:01:20|3631.59
00:01:22|3631.59
00:01:23|3631.59
00:01:23|3631.59
00:01:24|3631.59
00:01:26|3631.59
00:01:26|3631.59
00:01:27|3631.59
00:01:28|3631.59
00:01:29|3631.59
00:01:31|3631.59
00:01:31|3631.59
00:01:33|3631.59
00:01:33|3631.59
00:01:35|3631.59
00:01:36|3631.59
00:01:36|3628.05
00:01:38|3628.05
00:01:39|3628.05
00:01:40|3628.05
00:01:41|3628.05
00:01:42|3628.05
00:01:43|3628.05
00:01:44|3628.05
00:01:44|3628.05
00:01:46|3628.05
00:01:47|3628.05
00:01:48|3627.19
00:01:49|3627.27
00:01:51|3627.27
00:01:51|3627.27
00:01:53|3627.27
00:01:53|3627.27
00:01:55|3627.27
00:01:55|3627.27
00:01:56|3627.03
00:01:57|3627.03
00:01:58|3627.03
00:02:00|3627.03
00:02:01|3627.03
00:02:02|3627.03
00:02:02|3627.03
00:02:03|3627.03
00:02:04|3627.03
00:02:05|3627.03
00:02:07|3627.03
00:02:07|3627.03
00:02:08|3627.03
00:02:10|3627.03
00:02:10|3627.03
00:02:11|3627.03
00:02:13|3627.03
00:02:14|3627.03
00:02:15|3627.03
00:02:16|3628.
00:02:17|3628.
00:02:18|3628.
00:02:18|3628.
00:02:19|3628.
00:02:21|3628.
00:02:22|3628.82
00:02:22|3628.82
00:02:24|3628.82
00:02:25|3628.82
00:02:26|3628.82
00:02:27|3628.82
00:02:29|3629.02
00:02:30|3629.02
00:02:31|3629.02
00:02:32|3629.01
00:02:33|3629.01
00:02:34|3629.01
00:02:35|3628.06
00:02:36|3628.06
00:02:37|3628.06
00:02:38|3628.06
00:02:39|3628.06
00:02:40|3628.06
00:02:41|3628.06
00:02:42|3628.06
00:02:43|3628.06
00:02:44|3628.06
00:02:45|3628.06
00:02:46|3628.06
00:02:47|3628.06
00:02:48|3628.06
00:02:50|3628.06
00:02:51|3628.06
00:02:52|3628.06
00:02:53|3628.06
00:02:54|3627.32
00:02:55|3627.32
00:02:56|3627.32
00:02:57|3627.32
00:02:58|3627.32
00:02:59|3627.32
00:03:00|3627.32
00:03:01|3627.32
00:03:02|3627.32
00:03:03|3627.48
00:03:04|3627.48
00:03:04|3627.48
00:03:06|3628.54
00:03:07|3628.54
00:03:08|3628.54
00:03:08|3628.54
00:03:10|3628.54
00:03:11|3628.54
00:03:12|3628.54
00:03:12|3627.74
00:03:14|3627.74
00:03:15|3627.74
00:03:16|3627.74
00:03:17|3627.74
00:03:17|3626.
00:03:18|3626.
00:03:20|3625.65
00:03:20|3625.65
00:03:21|3625.65
00:03:23|3625.65
00:03:24|3625.65
00:03:25|3625.65
00:03:25|3625.65
00:03:26|3625.65
00:03:27|3625.65
00:03:29|3625.65
00:03:31|3627.23
00:03:31|3627.38
00:03:33|3627.38
00:03:34|3627.38
00:03:35|3627.38
00:03:36|3627.38
00:03:37|3626.89
00:03:38|3626.89
00:03:39|3628.21
00:03:40|3628.21
00:03:41|3628.21
00:03:42|3628.21
00:03:43|3628.55
00:03:44|3628.35
00:03:45|3628.35
00:03:46|3628.35
00:03:47|3628.35
00:03:48|3628.35
00:03:49|3627.52
00:03:50|3627.52
00:03:51|3627.52
00:03:52|3627.52
00:03:54|3627.52
00:03:55|3627.52
00:03:55|3627.52
00:03:57|3627.52
00:03:58|3627.52
00:03:59|3627.52
00:04:00|3627.52
00:04:01|3627.52
00:04:02|3627.52
00:04:03|3626.9
00:04:04|3626.9
00:04:05|3626.9
00:04:06|3627.51
00:04:06|3627.51
00:04:08|3627.51
00:04:09|3627.51
00:04:10|3627.51
00:04:10|3627.51
00:04:12|3627.68
00:04:12|3627.68
00:04:14|3627.89
00:04:15|3627.89
00:04:16|3627.89
00:04:17|3627.89
00:04:18|3627.89
00:04:18|3627.89
00:04:20|3627.89
00:04:21|3627.89
00:04:22|3627.89
00:04:22|3627.89
00:04:24|3627.89
00:04:25|3627.89
00:04:26|3627.89
00:04:27|3627.89
00:04:28|3627.89
00:04:29|3627.89
00:04:30|3627.89
00:04:32|3627.89
00:04:33|3627.89
00:04:34|3627.89
00:04:35|3627.89
00:04:36|3627.89
00:04:37|3627.89
00:04:38|3628.63
00:04:39|3628.63
00:04:40|3628.63
00:04:41|3629.6
00:04:42|3629.6
00:04:43|3629.6
00:04:44|3629.6
00:04:45|3629.49
00:04:46|3629.49
00:04:47|3629.49
00:04:49|3629.77
00:04:49|3629.72
00:04:51|3629.72
00:04:52|3629.72
00:04:53|3629.72
00:04:54|3629.72
00:04:55|3629.72
00:04:56|3629.72
00:04:57|3629.72
00:04:58|3629.72
00:04:59|3629.72
00:05:00|3630.54
00:05:01|3630.83
00:05:02|3630.83
00:05:03|3630.83
00:05:04|3630.83
00:05:05|3630.83
00:05:06|3630.83
00:05:07|3632.32
00:05:08|3632.2
00:05:09|3632.2
00:05:11|3632.2
00:05:11|3632.6
00:05:12|3633.72
00:05:13|3633.72
00:05:14|3635.05
00:05:15|3635.05
00:05:16|3635.05
00:05:17|3635.05
00:05:18|3635.05
00:05:19|3635.05
00:05:21|3635.05
00:05:21|3635.05
00:05:22|3635.05
00:05:24|3635.05
00:05:25|3635.05
00:05:26|3635.05
00:05:26|3635.05
00:05:28|3635.05
00:05:29|3635.05
00:05:30|3635.05
00:05:31|3635.05
00:05:33|3635.05
00:05:33|3635.05
00:05:35|3635.05
00:05:35|3635.05
00:05:37|3635.05
00:05:37|3633.22
00:05:39|3633.22
00:05:39|3633.22
00:05:41|3633.22
00:05:41|3633.22
00:05:43|3633.22
00:05:43|3633.22
00:05:44|3633.22
00:05:46|3633.22
00:05:47|3633.22
00:05:48|3633.22
00:05:49|3633.22
00:05:49|3633.22
00:05:50|3633.22
00:05:51|3633.22
00:05:53|3633.22
00:05:54|3633.22
00:05:54|3633.22
00:05:56|3633.22
00:05:56|3633.22
00:05:58|3633.22
00:05:59|3632.85
00:05:59|3632.85
00:06:01|3632.85
00:06:01|3632.85
00:06:02|3631.2
00:06:04|3631.2
00:06:04|3631.2
00:06:05|3630.9
00:06:06|3629.73
00:06:08|3629.73
00:06:08|3629.73
00:06:10|3629.73
00:06:10|3629.2
00:06:11|3629.2
00:06:12|3629.2
00:06:13|3629.2
00:06:14|3629.2
00:06:15|3629.2
00:06:16|3629.2
00:06:18|3629.2
00:06:19|3629.2
00:06:20|3629.2
00:06:21|3629.2
00:06:22|3629.2
00:06:23|3629.42
00:06:24|3630.4
00:06:25|3630.4
00:06:26|3630.4
00:06:27|3630.4
00:06:28|3630.4
00:06:29|3630.4
00:06:30|3630.4
00:06:31|3632.81
00:06:33|3632.81
00:06:33|3632.81
00:06:35|3632.81
00:06:36|3632.81
00:06:38|3634.4
00:06:39|3634.4
00:06:40|3634.4
00:06:41|3634.4
00:06:41|3634.4
00:06:42|3634.4
00:06:43|3634.4
00:06:44|3634.4
00:06:46|3634.4
00:06:47|3634.4
00:06:48|3634.4
00:06:49|3634.4
00:06:50|3634.4
00:06:51|3634.4
00:06:52|3634.4
00:06:53|3634.4
00:06:54|3634.4
00:06:55|3634.4
00:06:56|3634.4
00:06:57|3634.4
00:06:58|3635.37
00:06:59|3635.4
00:07:00|3635.4
00:07:01|3635.4
00:07:02|3635.4
00:07:03|3635.4
00:07:04|3635.4
00:07:05|3634.38
00:07:06|3634.38
00:07:07|3634.38
00:07:08|3634.38
00:07:09|3634.38
00:07:11|3634.38
00:07:11|3634.38
00:07:13|3634.38
00:07:14|3634.38
00:07:15|3634.38
00:07:15|3634.38
00:07:16|3633.22
00:07:18|3633.22
00:07:18|3633.22
00:07:19|3633.22
00:07:20|3633.22
00:07:21|3633.22
00:07:22|3633.22
00:07:23|3633.22
00:07:24|3633.22
00:07:25|3633.22
00:07:26|3633.22
00:07:27|3633.22
00:07:28|3633.22
00:07:29|3633.22
00:07:31|3633.22
00:07:31|3634.77
00:07:32|3634.77
00:07:33|3634.77
00:07:35|3634.77
00:07:36|3634.77
00:07:37|3634.77
00:07:38|3634.13
00:07:39|3634.13
00:07:40|3634.13
00:07:41|3634.13
00:07:42|3634.13
00:07:43|3634.13
00:07:44|3634.13
00:07:45|3634.13
00:07:46|3633.11
00:07:48|3633.11
00:07:48|3633.11
00:07:49|3633.11
00:07:50|3633.11
00:07:51|3633.11
00:07:53|3633.11
00:07:54|3633.11
00:07:54|3633.11
00:07:56|3633.11
00:07:57|3633.11
00:07:58|3633.11
00:07:58|3633.11
00:08:00|3633.11
00:08:01|3633.11
00:08:01|3633.11
00:08:02|3633.11
00:08:03|3633.11
00:08:04|3633.11
00:08:06|3633.11
00:08:07|3633.11
00:08:08|3633.11
00:08:08|3633.11
00:08:09|3633.11
00:08:11|3633.11
00:08:11|3633.11
00:08:13|3633.11
00:08:14|3633.11
00:08:15|3633.11
00:08:16|3633.11
00:08:17|3633.11
00:08:18|3633.11
00:08:19|3633.11
00:08:20|3633.11
00:08:21|3633.11
00:08:22|3633.11
00:08:23|3633.11
00:08:24|3633.11
00:08:25|3633.11
00:08:26|3633.11
00:08:27|3633.11
00:08:28|3630.2
00:08:29|3630.2
00:08:30|3630.75
00:08:31|3630.75
00:08:32|3630.75
00:08:33|3630.75
00:08:34|3630.75
00:08:36|3630.75
00:08:36|3630.75
00:08:38|3630.75
00:08:39|3630.75
00:08:41|3630.75
00:08:42|3630.75
00:08:42|3630.75
00:08:43|3630.75
00:08:45|3630.75
00:08:45|3630.75
00:08:47|3630.75
00:08:48|3630.75
00:08:49|3630.75
00:08:50|3630.75
00:08:51|3630.75
00:08:52|3630.75
00:08:53|3629.8
00:08:54|3630.53
00:08:54|3630.53
00:08:56|3630.53
00:08:57|3630.53
00:08:57|3630.53
00:08:59|3630.53
00:09:00|3630.53
00:09:01|3630.53
00:09:01|3630.53
00:09:03|3630.53
00:09:03|3630.53
00:09:05|3630.53
00:09:06|3630.53
00:09:07|3633.82
00:09:08|3633.82
00:09:09|3633.82
00:09:09|3633.82
00:09:10|3633.82
00:09:12|3633.82
00:09:13|3633.82
00:09:14|3633.82
00:09:15|3633.82
00:09:16|3633.82
00:09:18|3633.82
00:09:18|3633.82
00:09:19|3633.82
00:09:21|3633.82
00:09:22|3633.82
00:09:22|3633.82
00:09:23|3633.82
00:09:24|3633.82
00:09:25|3633.82
00:09:26|3633.82
00:09:28|3633.82
00:09:28|3633.82
00:09:29|3633.82
00:09:30|3633.82
00:09:32|3634.9
00:09:33|3634.9
00:09:34|3634.9
00:09:35|3634.9
00:09:36|3634.9
00:09:37|3633.88
00:09:39|3633.88
00:09:40|3633.88
00:09:41|3633.61
00:09:41|3633.61
00:09:43|3633.61
00:09:44|3633.61
00:09:45|3633.61
00:09:46|3633.61
00:09:47|3633.61
00:09:48|3633.61
00:09:49|3633.61
00:09:50|3633.61
00:09:51|3633.61
00:09:51|3633.61
00:09:53|3633.61
00:09:54|3633.61
00:09:54|3633.61
00:09:56|3633.61
00:09:57|3633.61
00:09:57|3634.38
00:09:59|3634.38
00:10:00|3634.38
00:10:01|3634.38
00:10:02|3634.38
00:10:03|3634.38
00:10:04|3634.38
00:10:05|3634.38
00:10:06|3634.38
00:10:07|3634.38
00:10:08|3634.38
00:10:09|3634.38
00:10:10|3634.38
00:10:11|3634.38
00:10:12|3634.38
00:10:13|3634.38
00:10:14|3634.38
00:10:15|3634.38
00:10:16|3634.38
00:10:17|3634.38
00:10:18|3634.38
00:10:19|3634.38
00:10:20|3632.07
00:10:21|3632.13
00:10:22|3632.13
00:10:23|3631.54
00:10:24|3631.54
00:10:25|3631.54
00:10:26|3631.54
00:10:27|3631.54
00:10:28|3631.54
00:10:29|3631.54
00:10:30|3631.54
00:10:31|3631.54
00:10:32|3631.54
00:10:33|3631.54
00:10:34|3631.54
00:10:35|3631.54
00:10:36|3631.54
00:10:38|3631.54
00:10:38|3630.48
00:10:39|3630.48
00:10:41|3630.48
00:10:41|3630.48
00:10:42|3630.48
00:10:44|3630.48
00:10:44|3630.48
00:10:46|3630.48
00:10:47|3630.48
00:10:47|3630.48
00:10:48|3630.48
00:10:49|3630.48
00:10:50|3630.48
00:10:51|3630.48
00:10:53|3630.48
00:10:54|3630.48
00:10:55|3630.48
00:10:56|3630.48
00:10:57|3630.35
00:10:57|3630.35
00:10:59|3630.35
00:10:59|3629.85
00:11:01|3629.85
00:11:02|3630.75
00:11:03|3628.95
00:11:05|3628.95
00:11:06|3628.95
00:11:07|3628.95
00:11:07|3628.95
00:11:08|3628.95
00:11:10|3628.95
00:11:10|3628.95
00:11:12|3628.95
00:11:13|3628.95
00:11:13|3628.95
00:11:14|3628.95
00:11:15|3628.95
00:11:16|3634.
00:11:17|3634.
00:11:19|3634.
00:11:19|3634.
00:11:20|3634.04
00:11:21|3634.04
00:11:22|3634.04
00:11:23|3634.04
00:11:24|3634.04
00:11:26|3634.04
00:11:26|3634.04
00:11:28|3634.04
00:11:28|3634.04
00:11:29|3634.04
00:11:31|3634.04
00:11:32|3634.04
00:11:32|3634.04
00:11:34|3634.04
00:11:35|3634.04
00:11:36|3634.04
00:11:36|3634.04
00:11:37|3634.04
00:11:39|3634.04
00:11:40|3634.04
00:11:42|3634.04
00:11:43|3634.04
00:11:44|3633.38
00:11:45|3633.38
00:11:45|3633.38
00:11:47|3633.38
00:11:48|3633.38
00:11:49|3633.38
00:11:50|3633.38
00:11:51|3633.38
00:11:52|3633.38
00:11:53|3633.38
00:11:53|3633.38
00:11:55|3633.38
00:11:56|3633.
00:11:57|3633.
00:11:58|3633.
00:11:58|3632.6
00:12:00|3632.6
00:12:01|3631.6
00:12:02|3631.6
00:12:02|3630.6
00:12:03|3630.48
00:12:05|3630.48
00:12:05|3630.48
00:12:07|3630.48
00:12:08|3629.52
00:12:09|3629.52
00:12:10|3629.52
00:12:11|3628.8
00:12:12|3628.8
00:12:13|3628.8
00:12:14|3628.8
00:12:15|3628.8
00:12:16|3628.8
00:12:16|3628.8
00:12:18|3628.8
00:12:18|3628.8
00:12:19|3628.8
00:12:21|3628.8
00:12:22|3628.8
00:12:22|3628.8
00:12:24|3628.8
00:12:25|3628.8
00:12:26|3628.8
00:12:27|3628.48
00:12:27|3628.48
00:12:29|3628.48
00:12:29|3627.07
00:12:31|3627.07
00:12:32|3627.07
00:12:33|3627.07
00:12:34|3627.07
00:12:35|3627.07
00:12:36|3627.07
00:12:37|3627.07
00:12:38|3627.07
00:12:39|3627.07
00:12:40|3627.07
00:12:42|3627.07
00:12:43|3627.07
00:12:44|3627.07
00:12:44|3627.07
00:12:45|3627.07
00:12:46|3627.07
00:12:48|3627.07
00:12:49|3627.07
00:12:50|3627.07
00:12:51|3627.07
00:12:51|3627.07
00:12:53|3627.07
00:12:53|3627.07
00:12:54|3627.07
00:12:56|3627.07
00:12:57|3629.06
00:12:58|3629.06
00:12:59|3629.06
00:13:00|3629.06
00:13:01|3629.19
00:13:02|3629.19
00:13:02|3629.19
00:13:03|3629.19
00:13:05|3629.19
00:13:06|3629.19
00:13:07|3629.19
00:13:08|3629.19
00:13:08|3629.19
00:13:10|3628.7
00:13:10|3628.7
00:13:13|3628.7
00:13:13|3628.7
00:13:14|3628.7
00:13:15|3628.72
00:13:16|3628.72
00:13:17|3628.72
00:13:18|3628.72
00:13:20|3628.72
00:13:20|3628.72
00:13:21|3628.8
00:13:22|3628.8
00:13:23|3628.8
00:13:24|3628.8
00:13:25|3628.8
00:13:27|3630.21
00:13:27|3630.21
00:13:28|3630.21
00:13:30|3630.21
00:13:30|3630.21
00:13:32|3629.36
00:13:32|3629.36
00:13:33|3629.36
00:13:34|3629.36
00:13:35|3629.36
00:13:36|3629.9
00:13:38|3629.9
00:13:39|3629.9
00:13:40|3629.9
00:13:42|3629.
00:13:43|3629.
00:13:43|3629.
00:13:45|3629.
00:13:46|3629.
00:13:47|3629.
00:13:48|3629.
00:13:49|3629.
00:13:49|3629.
00:13:51|3629.
00:13:52|3629.
00:13:53|3629.
00:13:54|3629.
00:13:55|3629.
00:13:55|3629.
00:13:57|3629.
00:13:58|3629.
00:13:59|3629.
00:14:00|3629.
00:14:01|3629.
00:14:02|3629.
00:14:03|3629.
00:14:04|3629.
00:14:05|3629.
00:14:06|3629.
00:14:07|3629.
00:14:08|3629.
00:14:09|3629.
00:14:10|3629.
00:14:11|3629.
00:14:12|3629.
00:14:13|3629.
00:14:14|3629.
00:14:15|3629.
00:14:16|3629.
00:14:17|3630.19
00:14:18|3630.19
00:14:19|3630.19
00:14:21|3630.19
00:14:22|3630.19
00:14:22|3630.19
00:14:23|3630.19
00:14:24|3630.19
00:14:25|3630.19
00:14:26|3630.19
00:14:27|3630.19
00:14:28|3630.19
00:14:29|3629.8
00:14:30|3629.71
00:14:31|3629.71
00:14:32|3629.71
00:14:34|3629.71
00:14:34|3629.71
00:14:35|3630.2
00:14:36|3631.07
00:14:38|3631.07
00:14:38|3631.07
00:14:39|3631.07
00:14:40|3631.07
00:14:41|3631.07
00:14:43|3631.07
00:14:45|3632.41
00:14:45|3632.41
00:14:46|3632.41
00:14:47|3633.22
00:14:48|3633.22
00:14:50|3633.22
00:14:51|3633.22
00:14:52|3633.22
00:14:53|3633.22
00:14:54|3633.22
00:14:55|3633.22
00:14:56|3633.22
00:14:57|3633.22
00:14:58|3633.22
00:14:59|3633.22
00:15:00|3632.2
00:15:01|3632.2
00:15:02|3632.2
00:15:03|3632.2
00:15:04|3632.2
00:15:06|3632.2
00:15:06|3632.29
00:15:08|3632.29
00:15:09|3632.29
00:15:09|3632.5
00:15:11|3632.5
00:15:12|3633.
00:15:13|3633.
00:15:14|3633.
00:15:15|3633.
00:15:16|3633.
00:15:17|3633.
00:15:18|3633.
00:15:19|3633.
00:15:20|3633.
00:15:21|3633.
00:15:21|3633.
00:15:23|3633.
00:15:24|3633.
00:15:25|3633.
00:15:26|3633.
00:15:27|3633.
00:15:27|3633.
00:15:29|3633.
00:15:30|3633.
00:15:31|3633.
00:15:32|3633.41
00:15:33|3633.41
00:15:34|3633.41
00:15:35|3633.41
00:15:36|3633.41
00:15:37|3633.41
00:15:38|3633.41
00:15:39|3633.41
00:15:40|3633.41
00:15:41|3633.41
00:15:43|3633.41
00:15:44|3633.41
00:15:45|3633.41
00:15:46|3633.41
00:15:47|3633.41
00:15:48|3634.22
00:15:49|3634.22
00:15:50|3634.22
00:15:51|3634.22
00:15:52|3634.22
00:15:54|3634.22
00:15:54|3634.22
00:15:56|3634.22
00:15:57|3634.22
00:15:58|3634.22
00:15:58|3634.22
00:16:00|3634.22
00:16:01|3634.22
00:16:02|3633.2
00:16:02|3633.2
00:16:03|3633.2
00:16:05|3633.2
00:16:05|3633.2
00:16:06|3633.2
00:16:08|3633.2
00:16:09|3633.2
00:16:09|3633.2
00:16:11|3633.2
00:16:12|3633.2
00:16:12|3633.2
00:16:13|3633.2
00:16:14|3633.2
00:16:16|3633.2
00:16:17|3633.2
00:16:18|3633.2
00:16:19|3633.2
00:16:20|3633.2
00:16:21|3633.2
00:16:22|3633.2
00:16:24|3633.2
00:16:24|3633.2
00:16:25|3633.2
00:16:26|3633.2
00:16:27|3633.2
00:16:28|3633.2
00:16:30|3633.4
00:16:30|3633.4
00:16:31|3633.4
00:16:32|3633.4
00:16:34|3633.4
00:16:34|3633.4
00:16:35|3633.4
00:16:36|3633.4
00:16:38|3633.4
00:16:38|3633.4
00:16:39|3633.4
00:16:40|3631.41
00:16:42|3631.41
00:16:42|3631.41
00:16:43|3631.41
00:16:44|3630.8
00:16:46|3630.8
00:16:47|3630.8
00:16:48|3630.8
00:16:49|3630.8
00:16:49|3630.8
00:16:51|3630.8
00:16:52|3630.8
00:16:53|3630.8
00:16:54|3630.8
00:16:55|3630.82
00:16:56|3630.82
00:16:58|3630.82
00:16:59|3630.82
00:16:59|3630.82
00:17:01|3630.82
00:17:02|3630.82
00:17:03|3631.2
00:17:03|3631.2
00:17:04|3631.2
00:17:05|3631.2
00:17:07|3631.2
00:17:07|3631.2
00:17:09|3631.2
00:17:09|3631.2
00:17:10|3631.2
00:17:12|3631.2
00:17:12|3631.2
00:17:14|3631.2
00:17:14|3632.78
00:17:15|3632.78
00:17:16|3632.78
00:17:17|3632.78
00:17:18|3632.78
00:17:20|3632.78
00:17:20|3632.78
00:17:22|3632.78
00:17:23|3632.78
00:17:24|3632.78
00:17:25|3632.78
00:17:26|3634.29
00:17:26|3634.29
00:17:28|3634.29
00:17:28|3634.29
00:17:29|3634.29
00:17:31|3634.29
00:17:31|3634.29
00:17:32|3634.29
00:17:34|3634.29
00:17:35|3634.29
00:17:35|3634.29
00:17:37|3634.29
00:17:38|3634.29
00:17:39|3634.29
00:17:39|3634.44
00:17:41|3635.6
00:17:42|3635.6
00:17:43|3635.6
00:17:45|3635.6
00:17:45|3635.67
00:17:46|3635.67
00:17:47|3635.67
00:17:48|3635.67
00:17:50|3635.67
00:17:51|3635.67
00:17:51|3635.67
00:17:53|3635.67
00:17:55|3635.67
00:17:56|3635.67
00:17:57|3635.67
00:17:57|3635.67
00:17:59|3635.67
00:18:00|3635.67
00:18:01|3635.67
00:18:02|3636.78
00:18:03|3636.78
00:18:04|3636.78
00:18:04|3636.78
00:18:06|3636.78
00:18:07|3636.78
00:18:08|3635.68
00:18:09|3635.68
00:18:10|3635.68
00:18:11|3635.68
00:18:12|3635.68
00:18:12|3635.68
00:18:14|3635.68
00:18:14|3635.68
00:18:15|3635.68
00:18:17|3635.68
00:18:18|3635.68
00:18:19|3635.68
00:18:20|3635.68
00:18:21|3635.7
00:18:21|3635.7
00:18:23|3635.7
00:18:24|3635.7
00:18:25|3635.7
00:18:26|3635.7
00:18:27|3635.7
00:18:28|3635.7
00:18:29|3635.7
00:18:30|3635.7
00:18:31|3635.7
00:18:32|3635.7
00:18:33|3635.7
00:18:34|3635.7
00:18:35|3635.7
00:18:36|3635.7
00:18:37|3635.7
00:18:38|3635.7
00:18:39|3635.7
00:18:40|3635.7
00:18:41|3635.7
00:18:42|3635.7
00:18:44|3635.7
00:18:44|3635.7
00:18:46|3635.7
00:18:47|3635.7
00:18:48|3635.7
00:18:50|3635.7
00:18:51|3635.7
00:18:51|3635.7
00:18:53|3635.7
00:18:54|3635.7
00:18:55|3635.7
00:18:56|3635.7
00:18:57|3635.7
00:18:58|3635.7
00:18:59|3635.7
00:19:00|3635.7
00:19:01|3635.7
00:19:01|3635.7
00:19:03|3635.7
00:19:04|3635.7
00:19:04|3635.7
00:19:06|3635.7
00:19:07|3635.25
00:19:08|3635.25
00:19:09|3635.25
00:19:10|3635.25
00:19:11|3635.25
00:19:12|3635.25
00:19:13|3635.25
00:19:14|3637.06
00:19:15|3637.06
00:19:16|3637.6
00:19:17|3637.6
00:19:18|3637.6
00:19:19|3637.6
00:19:20|3637.6
00:19:21|3637.6
00:19:22|3637.6
00:19:23|3637.23
00:19:25|3637.23
00:19:25|3637.23
00:19:27|3635.96
00:19:28|3635.96
00:19:28|3636.33
00:19:29|3636.33
00:19:31|3636.33
00:19:31|3636.33
00:19:32|3637.
00:19:33|3636.58
00:19:35|3636.58
00:19:35|3636.58
00:19:36|3636.58
00:19:37|3636.58
00:19:38|3636.58
00:19:39|3636.58
00:19:40|3636.58
00:19:42|3636.58
00:19:42|3636.58
00:19:44|3636.58
00:19:45|3636.58
00:19:46|3636.58
00:19:47|3636.58
00:19:48|3636.58
00:19:49|3636.58
00:19:51|3636.58
00:19:51|3636.58
00:19:52|3636.58
00:19:54|3636.58
00:19:55|3636.58
00:19:55|3636.58
00:19:56|3636.58
00:19:57|3635.45
00:19:58|3635.45
00:20:00|3635.45
00:20:01|3635.45
00:20:02|3635.45
00:20:03|3635.45
00:20:04|3635.45
00:20:05|3634.75
00:20:06|3634.75
00:20:07|3634.75
00:20:09|3634.75
00:20:09|3634.75
00:20:11|3634.75
00:20:11|3633.2
00:20:12|3633.2
00:20:13|3633.2
00:20:14|3633.2
00:20:15|3633.2
00:20:16|3633.79
00:20:18|3633.99
00:20:18|3633.99
00:20:19|3633.99
00:20:20|3633.99
00:20:21|3633.99
00:20:22|3633.99
00:20:23|3633.99
00:20:24|3633.99
00:20:25|3633.99
00:20:26|3632.88
00:20:27|3632.88
00:20:28|3632.88
00:20:29|3632.88
00:20:30|3632.88
00:20:31|3632.88
00:20:32|3632.88
00:20:34|3632.88
00:20:34|3632.88
00:20:35|3632.88
00:20:36|3630.72
00:20:37|3630.72
00:20:39|3630.72
00:20:39|3630.72
00:20:40|3630.89
00:20:41|3630.89
00:20:42|3630.89
00:20:43|3630.89
00:20:44|3630.89
00:20:45|3630.89
00:20:46|3630.89
00:20:47|3630.89
00:20:49|3630.89
00:20:50|3630.89
00:20:50|3630.89
00:20:52|3630.89
00:20:52|3630.89
00:20:54|3630.89
00:20:56|3630.89
00:20:57|3630.89
00:20:57|3630.89
00:20:59|3630.89
00:20:59|3634.15
00:21:01|3634.15
00:21:02|3634.15
00:21:03|3634.15
00:21:04|3634.15
00:21:05|3634.15
00:21:06|3634.15
00:21:07|3634.15
00:21:08|3634.15
00:21:09|3633.78
00:21:10|3632.81
00:21:12|3632.81
00:21:12|3632.81
00:21:13|3632.81
00:21:14|3633.29
00:21:15|3633.29
00:21:16|3633.29
00:21:18|3633.29
00:21:18|3633.29
00:21:19|3633.29
00:21:20|3633.29
00:21:21|3633.29
00:21:23|3633.29
00:21:23|3633.29
00:21:25|3634.36
00:21:26|3634.36
00:21:27|3634.36
00:21:28|3634.36
00:21:28|3634.36
00:21:29|3634.36
00:21:30|3634.36
00:21:31|3634.36
00:21:33|3634.36
00:21:33|3634.36
00:21:35|3634.36
00:21:35|3634.36
00:21:37|3634.36
00:21:38|3634.36
00:21:38|3634.36
00:21:40|3634.36
00:21:40|3634.36
00:21:42|3634.36
00:21:42|3634.
00:21:43|3634.
00:21:44|3634.
00:21:45|3634.
00:21:47|3634.
00:21:48|3634.
00:21:50|3634.2
00:21:51|3634.01
00:21:52|3634.01
00:21:53|3634.01
00:21:54|3634.01
00:21:54|3634.01
00:21:56|3634.
00:21:56|3634.
00:21:58|3632.4
00:21:59|3632.4
00:22:00|3631.8
00:22:01|3631.8
00:22:02|3632.48
00:22:03|3632.48
00:22:04|3633.36
00:22:05|3633.36
00:22:07|3633.36
00:22:07|3633.36
00:22:09|3633.36
00:22:10|3633.36
00:22:10|3633.36
00:22:12|3635.03
00:22:13|3635.03
00:22:13|3635.03
00:22:14|3635.03
00:22:15|3635.03
00:22:16|3635.03
00:22:18|3635.03
00:22:18|3635.03
00:22:20|3635.03
00:22:21|3635.03
00:22:21|3635.03
00:22:22|3635.03
00:22:24|3635.03
00:22:25|3636.73
00:22:25|3636.73
00:22:27|3637.91
00:22:28|3637.91
00:22:29|3637.91
00:22:30|3637.91
00:22:31|3637.91
00:22:32|3637.91
00:22:32|3637.91
00:22:33|3637.91
00:22:35|3637.91
00:22:36|3637.91
00:22:36|3637.91
00:22:38|3637.91
00:22:40|3637.64
00:22:40|3637.64
00:22:41|3637.91
00:22:42|3637.91
00:22:43|3637.91
00:22:45|3638.87
00:22:45|3638.87
00:22:46|3639.
00:22:47|3639.
00:22:49|3638.8
00:22:50|3638.8
00:22:52|3638.8
00:22:52|3638.8
00:22:53|3638.8
00:22:55|3638.8
00:22:55|3638.8
00:22:56|3638.8
00:22:57|3638.8
00:22:59|3638.68
00:22:59|3638.68
00:23:01|3638.68
00:23:02|3638.68
00:23:03|3638.68
00:23:04|3638.68
00:23:05|3638.68
00:23:07|3638.68
00:23:08|3637.81
00:23:08|3637.81
00:23:09|3637.81
00:23:10|3637.81
00:23:12|3636.09
00:23:13|3633.8
00:23:14|3633.8
00:23:15|3633.8
00:23:15|3633.35
00:23:17|3633.35
00:23:18|3633.35
00:23:19|3633.35
00:23:20|3633.35
00:23:21|3631.92
00:23:22|3631.92
00:23:23|3631.92
00:23:24|3631.92
00:23:25|3631.92
00:23:26|3631.92
00:23:27|3631.92
00:23:28|3631.92
00:23:29|3631.92
00:23:30|3631.92
00:23:31|3631.92
00:23:32|3631.77
00:23:33|3631.77
00:23:34|3631.77
00:23:35|3631.77
00:23:36|3631.77
00:23:37|3631.77
00:23:38|3631.77
00:23:39|3631.77
00:23:40|3631.77
00:23:41|3631.77
00:23:42|3631.77
00:23:43|3630.15
00:23:44|3630.15
00:23:45|3629.8
00:23:46|3629.8
00:23:47|3629.8
00:23:48|3629.8
00:23:49|3629.27
00:23:51|3629.27
00:23:52|3629.27
00:23:53|3629.27
00:23:54|3629.27
00:23:55|3629.27
00:23:56|3629.27
00:23:57|3629.27
00:23:59|3629.27
00:24:00|3629.27
00:24:01|3629.27
00:24:02|3629.27
00:24:03|3629.27
00:24:03|3629.27
00:24:05|3629.27
00:24:05|3629.27
00:24:07|3629.27
00:24:08|3629.8
00:24:09|3629.8
00:24:10|3629.8
00:24:11|3629.8
00:24:12|3629.8
00:24:13|3629.8
00:24:14|3629.8
00:24:15|3629.8
00:24:16|3629.8
00:24:17|3629.8
00:24:18|3629.8
00:24:19|3629.8
00:24:21|3629.03
00:24:22|3627.8
00:24:23|3627.6
00:24:24|3627.6
00:24:25|3627.6
00:24:26|3627.6
00:24:27|3627.6
00:24:28|3627.6
00:24:29|3627.6
00:24:30|3628.
00:24:31|3628.
00:24:32|3628.
00:24:33|3628.
00:24:34|3628.
00:24:36|3628.
00:24:36|3628.
00:24:37|3628.
00:24:38|3629.01
00:24:40|3629.01
00:24:41|3629.01
00:24:42|3629.01
00:24:42|3629.01
00:24:43|3629.01
00:24:44|3629.01
00:24:45|3629.21
00:24:46|3629.2
00:24:47|3628.81
00:24:48|3628.81
00:24:49|3628.81
00:24:51|3628.81
00:24:53|3628.81
00:24:54|3628.81
00:24:54|3628.81
00:24:56|3628.81
00:24:57|3628.81
00:24:58|3628.81
00:24:59|3628.81
00:25:00|3628.81
00:25:01|3628.81
00:25:02|3628.81
00:25:03|3628.81
00:25:04|3628.81
00:25:05|3630.21
00:25:06|3629.98
00:25:07|3629.98
00:25:09|3630.83
00:25:10|3630.83
00:25:10|3630.83
00:25:11|3630.48
00:25:12|3630.48
00:25:13|3630.48
00:25:14|3630.48
00:25:15|3630.48
00:25:17|3630.48
00:25:18|3630.48
00:25:19|3630.48
00:25:20|3630.83
00:25:20|3630.83
00:25:21|3630.83
00:25:22|3630.83
00:25:23|3630.83
00:25:25|3630.83
00:25:25|3631.6
00:25:26|3631.6
00:25:27|3631.6
00:25:28|3631.6
00:25:29|3631.41
00:25:30|3631.41
00:25:31|3631.41
00:25:32|3632.8
00:25:33|3632.8
00:25:34|3632.8
00:25:35|3632.8
00:25:37|3632.8
00:25:37|3632.8
00:25:38|3632.8
00:25:40|3632.8
00:25:40|3632.8
00:25:41|3632.8
00:25:42|3632.8
00:25:43|3632.8
00:25:44|3632.8
00:25:46|3632.8
00:25:47|3632.8
00:25:47|3632.8
00:25:48|3630.66
00:25:49|3630.66
00:25:51|3630.66
00:25:52|3630.66
00:25:54|3630.66
00:25:54|3630.66
00:25:56|3630.66
00:25:57|3630.66
00:25:57|3630.66
00:25:59|3630.66
00:25:59|3629.93
00:26:01|3629.93
00:26:02|3629.93
00:26:02|3629.93
00:26:05|3629.93
00:26:05|3629.93
00:26:06|3629.93
00:26:07|3629.93
00:26:08|3627.91
00:26:10|3627.91
00:26:11|3627.91
00:26:12|3627.91
00:26:12|3627.91
00:26:14|3627.91
00:26:15|3627.91
00:26:15|3627.91
00:26:16|3627.91
00:26:17|3627.91
00:26:18|3627.91
00:26:19|3627.91
00:26:21|3627.91
00:26:22|3627.44
00:26:22|3627.44
00:26:24|3627.44
00:26:24|3625.94
00:26:25|3625.94
00:26:27|3625.94
00:26:28|3625.94
00:26:29|3625.94
00:26:30|3625.94
00:26:31|3625.94
00:26:32|3625.94
00:26:33|3625.94
00:26:34|3625.94
00:26:35|3625.94
00:26:36|3625.94
00:26:37|3623.8
00:26:38|3623.8
00:26:38|3623.8
00:26:40|3623.8
00:26:40|3623.78
00:26:42|3623.78
00:26:42|3623.78
00:26:43|3623.78
00:26:44|3623.78
00:26:46|3623.78
00:26:47|3623.78
00:26:48|3623.78
00:26:49|3623.78
00:26:50|3623.78
00:26:51|3623.78
00:26:51|3623.78
00:26:52|3623.78
00:26:53|3623.78
00:26:56|3623.78
00:26:56|3623.78
00:26:58|3623.78
00:26:59|3623.78
00:27:01|3623.78
00:27:01|3622.39
00:27:03|3622.39
00:27:03|3622.39
00:27:05|3622.39
00:27:05|3622.39
00:27:06|3622.39
00:27:08|3622.39
00:27:08|3622.39
00:27:09|3622.39
00:27:11|3622.39
00:27:12|3622.39
00:27:13|3622.39
00:27:14|3622.39
00:27:14|3620.26
00:27:15|3619.06
00:27:16|3619.06
00:27:18|3619.85
00:27:18|3619.85
00:27:20|3619.85
00:27:21|3619.85
00:27:22|3619.85
00:27:22|3619.85
00:27:24|3620.26
00:27:25|3620.26
00:27:26|3620.26
00:27:27|3620.26
00:27:28|3620.26
00:27:28|3620.26
00:27:30|3620.26
00:27:31|3620.26
00:27:32|3620.26
00:27:33|3620.6
00:27:34|3620.6
00:27:35|3620.6
00:27:35|3620.6
00:27:37|3620.6
00:27:38|3620.6
00:27:39|3620.6
00:27:39|3620.6
00:27:40|3620.6
00:27:42|3620.6
00:27:42|3621.94
00:27:43|3621.83
00:27:45|3621.83
00:27:46|3621.83
00:27:47|3621.83
00:27:47|3621.83
00:27:48|3621.83
00:27:50|3620.84
00:27:51|3620.84
00:27:51|3620.84
00:27:52|3620.84
00:27:55|3620.84
00:27:56|3620.84
00:27:57|3620.84
00:27:59|3620.84
00:27:59|3620.84
00:28:01|3620.84
00:28:02|3620.84
00:28:02|3620.84
00:28:03|3620.84
00:28:05|3620.84
00:28:05|3620.84
00:28:07|3620.84
00:28:08|3620.84
00:28:08|3620.84
00:28:10|3620.84
00:28:11|3619.03
00:28:11|3619.03
00:28:13|3619.03
00:28:14|3618.3
00:28:14|3619.64
00:28:16|3620.18
00:28:17|3620.18
00:28:18|3620.02
00:28:19|3620.02
00:28:19|3620.02
00:28:21|3620.02
00:28:21|3620.02
00:28:23|3620.02
00:28:24|3620.02
00:28:25|3620.02
00:28:25|3620.02
00:28:26|3620.02
00:28:28|3620.02
00:28:29|3620.02
00:28:29|3620.02
00:28:31|3620.02
00:28:31|3620.02
00:28:33|3620.02
00:28:33|3620.02
00:28:35|3620.02
00:28:36|3620.02
00:28:37|3618.16
00:28:38|3618.17
00:28:39|3618.17
00:28:40|3618.17
00:28:41|3617.4
00:28:42|3617.4
00:28:43|3617.4
00:28:44|3617.4
00:28:45|3617.4
00:28:46|3617.4
00:28:47|3617.4
00:28:48|3620.2
00:28:49|3620.2
00:28:50|3620.2
00:28:52|3620.2
00:28:52|3620.33
00:28:53|3621.4
00:28:55|3621.2
00:28:57|3621.2
00:28:58|3621.6
00:28:59|3621.6
00:29:00|3621.6
00:29:01|3621.6
00:29:02|3621.6
00:29:03|3621.6
00:29:04|3621.6
00:29:05|3621.6
00:29:06|3621.6
00:29:07|3621.6
00:29:09|3621.6
00:29:09|3621.6
00:29:10|3621.6
00:29:11|3621.6
00:29:13|3621.6
00:29:13|3621.6
00:29:14|3621.6
00:29:15|3621.6
00:29:16|3621.6
00:29:17|3621.6
00:29:18|3621.6
00:29:20|3621.6
00:29:20|3621.6
00:29:22|3621.6
00:29:23|3621.51
00:29:23|3621.51
00:29:24|3621.51
00:29:25|3621.51
00:29:26|3621.51
00:29:27|3621.51
00:29:28|3621.51
00:29:30|3621.51
00:29:30|3621.51
00:29:32|3621.51
00:29:32|3621.51
00:29:33|3621.51
00:29:34|3621.51
00:29:35|3621.6
00:29:36|3621.6
00:29:38|3621.6
00:29:38|3621.86
00:29:40|3621.86
00:29:40|3621.8
00:29:42|3621.8
00:29:43|3621.8
00:29:44|3621.8
00:29:45|3622.5
00:29:46|3622.5
00:29:47|3622.5
00:29:48|3622.5
00:29:49|3622.5
00:29:51|3622.5
00:29:51|3622.5
00:29:52|3623.25
00:29:53|3623.25
00:29:54|3623.25
00:29:55|3623.25
00:29:57|3623.25
00:29:57|3623.25
00:29:58|3623.25
00:29:59|3623.25
00:30:00|3623.25
00:30:01|3623.25
00:30:02|3623.25
00:30:03|3623.25
00:30:04|3623.25
00:30:05|3623.25
00:30:06|3623.25
00:30:07|3623.25
00:30:09|3623.25
00:30:09|3623.25
00:30:10|3623.25
00:30:11|3623.25
00:30:12|3623.25
00:30:14|3623.25
00:30:14|3623.25
00:30:16|3623.25
00:30:16|3623.
00:30:18|3622.81
00:30:18|3622.99
00:30:19|3622.99
00:30:20|3623.01
00:30:21|3622.76
00:30:22|3622.35
00:30:23|3622.35
00:30:25|3622.35
00:30:25|3622.35
00:30:27|3622.35
00:30:28|3622.35
00:30:29|3622.35
00:30:29|3622.35
00:30:30|3622.35
00:30:31|3622.35
00:30:33|3622.35
00:30:34|3620.25
00:30:35|3620.25
00:30:36|3620.25
00:30:36|3620.25
00:30:38|3620.25
00:30:39|3620.25
00:30:40|3618.3
00:30:40|3618.3
00:30:41|3618.3
00:30:43|3618.3
00:30:44|3618.3
00:30:45|3618.29
00:30:46|3618.29
00:30:47|3618.29
00:30:47|3618.29
00:30:49|3618.5
00:30:49|3618.5
00:30:51|3618.5
00:30:52|3618.5
00:30:52|3618.5
00:30:54|3618.05
00:30:54|3618.05
00:30:55|3618.05
00:30:56|3618.05
00:30:58|3618.05
00:30:59|3618.02
00:31:01|3618.02
00:31:01|3617.29
00:31:03|3617.29
00:31:03|3617.29
00:31:04|3618.04
00:31:06|3618.04
00:31:06|3618.04
00:31:08|3618.04
00:31:09|3618.04
00:31:10|3618.04
00:31:11|3618.04
00:31:11|3618.04
00:31:13|3618.04
00:31:14|3618.04
00:31:15|3618.04
00:31:16|3618.04
00:31:17|3618.04
00:31:18|3618.04
00:31:19|3618.04
00:31:19|3618.04
00:31:21|3615.67
00:31:22|3615.8
00:31:22|3617.61
00:31:24|3617.61
00:31:25|3617.61
00:31:26|3617.61
00:31:27|3617.61
00:31:27|3617.61
00:31:29|3618.67
00:31:30|3618.67
00:31:31|3618.68
00:31:32|3618.68
00:31:33|3618.68
00:31:34|3618.68
00:31:35|3618.68
00:31:36|3618.68
00:31:37|3618.68
00:31:38|3618.68
00:31:39|3618.68
00:31:40|3618.68
00:31:41|3618.68
00:31:42|3618.68
00:31:43|3618.68
00:31:44|3618.68
00:31:45|3618.68
00:31:46|3618.68
00:31:47|3618.68
00:31:48|3618.68
00:31:49|3618.68
00:31:50|3618.68
00:31:51|3618.68
00:31:52|3618.68
00:31:53|3618.68
00:31:54|3618.68
00:31:55|3618.68
00:31:56|3618.68
00:31:57|3618.68
00:31:58|3618.68
00:32:00|3618.68
00:32:00|3618.68
00:32:02|3618.68
00:32:02|3618.68
00:32:03|3617.78
00:32:04|3617.78
00:32:05|3617.78
00:32:07|3619.01
00:32:08|3619.01
00:32:09|3619.01
00:32:11|3619.01
00:32:12|3619.01
00:32:12|3619.01
00:32:14|3619.01
00:32:15|3619.01
00:32:16|3619.01
00:32:17|3619.01
00:32:18|3619.01
00:32:19|3619.01
00:32:20|3619.01
00:32:21|3617.82
00:32:22|3617.82
00:32:22|3617.82
00:32:24|3617.82
00:32:25|3617.82
00:32:26|3617.82
00:32:27|3617.82
00:32:28|3617.82
00:32:29|3617.82
00:32:30|3617.82
00:32:31|3617.82
00:32:32|3617.82
00:32:33|3617.82
00:32:35|3617.82
00:32:35|3617.82
00:32:36|3617.82
00:32:37|3617.82
00:32:38|3619.56
00:32:39|3619.56
00:32:40|3619.56
00:32:42|3619.56
00:32:42|3619.56
00:32:43|3619.56
00:32:44|3619.56
00:32:45|3619.56
00:32:46|3619.56
00:32:47|3619.56
00:32:48|3619.56
00:32:49|3619.56
00:32:50|3619.56
00:32:51|3619.56
00:32:52|3617.91
00:32:53|3617.91
00:32:54|3617.91
00:32:55|3617.91
00:32:56|3617.91
00:32:57|3617.91
00:32:58|3617.91
00:33:00|3617.91
00:33:02|3618.72
00:33:02|3618.72
00:33:03|3618.2
00:33:04|3617.81
00:33:06|3617.81
00:33:07|3617.81
00:33:07|3617.39
00:33:09|3617.39
00:33:09|3617.39
00:33:11|3617.39
00:33:12|3617.39
00:33:12|3617.39
00:33:13|3617.39
00:33:14|3618.03
00:33:16|3618.03
00:33:17|3618.03
00:33:18|3618.03
00:33:19|3618.65
00:33:20|3618.65
00:33:21|3618.65
00:33:22|3618.65
00:33:22|3618.65
00:33:24|3618.65
00:33:25|3618.65
00:33:26|3618.65
00:33:27|3618.65
00:33:28|3618.65
00:33:29|3618.65
00:33:30|3618.65
00:33:32|3618.65
00:33:33|3618.2
00:33:33|3618.2
00:33:34|3618.2
00:33:36|3618.2
00:33:36|3618.2
00:33:37|3618.2
00:33:38|3618.2
00:33:39|3617.01
00:33:41|3617.01
00:33:41|3617.01
00:33:43|3617.01
00:33:43|3617.01
00:33:45|3616.33
00:33:46|3616.33
00:33:47|3616.33
00:33:48|3614.85
00:33:49|3614.62
00:33:50|3615.16
00:33:51|3615.16
00:33:52|3615.16
00:33:52|3615.16
00:33:53|3615.16
00:33:54|3615.99
00:33:56|3615.99
00:33:57|3615.99
00:33:58|3615.99
00:33:59|3615.99
00:33:59|3615.99
00:34:02|3616.39
00:34:03|3615.81
00:34:04|3616.54
00:34:04|3616.54
00:34:06|3616.54
00:34:07|3616.54
00:34:07|3616.54
00:34:08|3616.54
00:34:10|3616.54
00:34:10|3616.54
00:34:11|3616.54
00:34:12|3616.54
00:34:14|3616.54
00:34:15|3616.54
00:34:16|3616.54
00:34:16|3616.61
00:34:18|3616.95
00:34:19|3616.95
00:34:20|3616.95
00:34:21|3616.95
00:34:22|3616.95
00:34:23|3616.95
00:34:24|3615.79
00:34:25|3615.37
00:34:26|3615.37
00:34:27|3615.37
00:34:28|3615.37
00:34:29|3615.37
00:34:30|3615.37
00:34:31|3614.94
00:34:32|3614.94
00:34:33|3614.82
00:34:34|3614.82
00:34:36|3614.82
00:34:36|3614.82
00:34:38|3614.82
00:34:39|3614.82
00:34:39|3614.82
00:34:41|3614.82
00:34:42|3614.33
00:34:43|3614.33
00:34:44|3614.68
00:34:45|3614.68
00:34:46|3614.68
00:34:46|3614.3
00:34:48|3614.3
00:34:49|3614.3
00:34:50|3614.28
00:34:51|3612.73
00:34:52|3612.85
00:34:53|3612.85
00:34:54|3612.85
00:34:55|3612.85
00:34:56|3612.85
00:34:56|3614.08
00:34:58|3614.8
00:34:58|3615.08
00:34:59|3615.08
00:35:00|3615.08
00:35:02|3614.2
00:35:03|3614.2
00:35:04|3614.2
00:35:05|3614.2
00:35:05|3614.2
00:35:06|3615.89
00:35:08|3616.99
00:35:09|3617.78
00:35:10|3619.1
00:35:11|3619.43
00:35:11|3618.6
00:35:13|3618.6
00:35:14|3618.6
00:35:15|3619.04
00:35:16|3618.48
00:35:17|3617.85
00:35:18|3617.61
00:35:18|3617.61
00:35:20|3617.61
00:35:21|3617.61
00:35:22|3616.8
00:35:23|3616.8
00:35:24|3617.4
00:35:25|3617.4
00:35:26|3617.4
00:35:27|3617.4
00:35:28|3617.4
00:35:29|3617.4
00:35:30|3617.52
00:35:31|3617.52
00:35:32|3617.52
00:35:33|3617.52
00:35:34|3617.52
00:35:35|3617.52
00:35:36|3617.52
00:35:37|3617.52
00:35:38|3617.52
00:35:39|3617.2
00:35:40|3617.2
00:35:41|3617.2
00:35:42|3617.2
00:35:43|3617.2
00:35:44|3617.15
00:35:45|3617.15
00:35:46|3617.15
00:35:47|3617.15
00:35:48|3617.15
00:35:49|3617.15
00:35:50|3617.15
00:35:51|3617.15
00:35:52|3617.15
00:35:53|3617.15
00:35:54|3617.15
00:35:55|3617.15
00:35:56|3617.15
00:35:57|3617.15
00:35:58|3618.
00:35:59|3618.
00:36:00|3618.
00:36:02|3618.05
00:36:04|3618.05
00:36:05|3618.05
00:36:06|3618.05
00:36:07|3618.05
00:36:08|3618.05
00:36:09|3617.27
00:36:10|3617.27
00:36:10|3617.27
00:36:12|3617.27
00:36:13|3617.27
00:36:13|3617.27
00:36:14|3617.27
00:36:16|3617.27
00:36:17|3617.27
00:36:18|3617.27
00:36:19|3617.27
00:36:20|3617.27
00:36:21|3617.27
00:36:22|3617.27
00:36:23|3615.35
00:36:24|3616.28
00:36:25|3616.28
00:36:26|3618.04
00:36:27|3618.04
00:36:28|3618.04
00:36:29|3618.04
00:36:30|3618.04
00:36:31|3618.04
00:36:32|3618.04
00:36:33|3618.04
00:36:34|3618.04
00:36:35|3617.07
00:36:36|3617.07
00:36:37|3617.07
00:36:38|3617.07
00:36:39|3617.07
00:36:40|3617.07
00:36:42|3617.07
00:36:42|3617.07
00:36:43|3617.07
00:36:44|3615.33
00:36:45|3615.33
00:36:46|3615.33
00:36:48|3615.33
00:36:49|3615.33
00:36:49|3615.33
00:36:50|3615.33
00:36:52|3615.33
00:36:52|3614.8
00:36:54|3614.2
00:36:55|3615.12
00:36:55|3615.12
00:36:56|3615.12
00:36:57|3615.12
00:36:58|3615.12
00:36:59|3615.12
00:37:00|3615.12
00:37:02|3615.12
00:37:02|3615.12
00:37:04|3615.12
00:37:06|3615.12
00:37:07|3615.12
00:37:08|3615.12
00:37:09|3613.22
00:37:10|3613.22
00:37:11|3613.22
00:37:12|3614.48
00:37:13|3615.39
00:37:14|3615.39
00:37:15|3615.39
00:37:16|3615.39
00:37:17|3615.39
00:37:18|3615.39
00:37:19|3615.39
00:37:20|3615.39
00:37:21|3615.39
00:37:22|3615.39
00:37:23|3615.39
00:37:24|3615.39
00:37:25|3615.39
00:37:26|3615.39
00:37:27|3615.39
00:37:28|3615.39
00:37:29|3615.39
00:37:30|3615.39
00:37:31|3616.
00:37:32|3615.9
00:37:33|3615.9
00:37:34|3615.9
00:37:36|3615.9
00:37:36|3615.9
00:37:38|3615.9
00:37:38|3615.9
00:37:39|3615.9
00:37:41|3615.9
00:37:42|3615.9
00:37:43|3615.9
00:37:43|3616.24
00:37:45|3616.24
00:37:46|3616.24
00:37:47|3616.21
00:37:48|3616.19
00:37:49|3616.19
00:37:50|3616.19
00:37:50|3616.19
00:37:51|3616.19
00:37:52|3616.19
00:37:53|3616.19
00:37:55|3616.19
00:37:56|3616.19
00:37:56|3616.19
00:37:57|3616.19
00:37:59|3616.19
00:38:00|3616.19
00:38:01|3616.19
00:38:01|3616.19
00:38:03|3617.32
00:38:04|3617.32
00:38:05|3616.93
00:38:06|3616.93
00:38:07|3616.93
00:38:08|3616.93
00:38:09|3616.93
00:38:10|3616.93
00:38:11|3616.93
00:38:12|3616.93
00:38:13|3616.93
00:38:14|3616.93
00:38:15|3616.93
00:38:16|3616.97
00:38:17|3616.07
00:38:18|3616.07
00:38:19|3616.07
00:38:20|3616.07
00:38:21|3616.07
00:38:22|3616.07
00:38:23|3616.07
00:38:24|3616.07
00:38:25|3616.07
00:38:27|3616.07
00:38:27|3616.07
00:38:28|3616.07
00:38:30|3616.07
00:38:30|3618.4
00:38:32|3618.4
00:38:32|3618.4
00:38:33|3618.4
00:38:34|3619.15
00:38:35|3619.15
00:38:36|3619.15
00:38:38|3619.15
00:38:38|3619.15
00:38:39|3619.15
00:38:41|3619.15
00:38:41|3619.15
00:38:42|3619.15
00:38:44|3619.15
00:38:45|3619.15
00:38:45|3619.15
00:38:47|3619.15
00:38:47|3619.15
00:38:48|3619.15
00:38:50|3619.15
00:38:51|3619.15
00:38:52|3619.15
00:38:53|3619.15
00:38:54|3619.15
00:38:55|3619.15
00:38:56|3619.15
00:38:57|3621.09
00:38:58|3620.8
00:38:59|3620.8
00:39:00|3620.8
00:39:01|3620.8
00:39:02|3620.8
00:39:03|3620.8
00:39:04|3620.8
00:39:06|3620.8
00:39:07|3620.8
00:39:08|3620.8
00:39:09|3620.8
00:39:10|3620.8
00:39:11|3620.8
00:39:11|3620.8
00:39:13|3620.8
00:39:14|3620.8
00:39:15|3620.8
00:39:16|3620.8
00:39:17|3620.8
00:39:18|3620.8
00:39:19|3620.8
00:39:20|3622.39
00:39:21|3622.67
00:39:22|3622.67
00:39:23|3622.67
00:39:24|3622.67
00:39:25|3622.67
00:39:26|3622.67
00:39:27|3622.67
00:39:28|3622.67
00:39:29|3622.67
00:39:30|3622.67
00:39:31|3622.67
00:39:33|3622.67
00:39:33|3622.67
00:39:34|3622.67
00:39:36|3622.67
00:39:36|3622.67
00:39:38|3622.67
00:39:38|3622.67
00:39:40|3622.67
00:39:40|3622.67
00:39:41|3622.67
00:39:42|3622.67
00:39:43|3622.67
00:39:44|3622.67
00:39:45|3622.67
00:39:46|3622.67
00:39:47|3621.8
00:39:48|3621.8
00:39:50|3621.8
00:39:50|3621.8
00:39:52|3621.8
00:39:53|3621.39
00:39:53|3621.39
00:39:55|3621.39
00:39:56|3621.39
00:39:57|3621.39
00:39:58|3621.39
00:39:59|3621.39
00:40:00|3621.39
00:40:00|3621.39
00:40:02|3621.39
00:40:03|3621.39
00:40:04|3620.35
00:40:05|3620.35
00:40:06|3620.35
00:40:07|3620.35
00:40:08|3620.35
00:40:09|3621.46
00:40:10|3621.46
00:40:11|3621.46
00:40:12|3621.46
00:40:13|3621.46
00:40:15|3621.46
00:40:15|3621.46
00:40:17|3621.46
00:40:18|3621.46
00:40:19|3621.46
00:40:20|3621.46
00:40:21|3621.46
00:40:22|3621.46
00:40:22|3621.46
00:40:23|3621.46
00:40:25|3621.56
00:40:26|3621.56
00:40:28|3621.56
00:40:28|3622.2
00:40:29|3622.2
00:40:30|3622.2
00:40:31|3623.2
00:40:32|3623.2
00:40:33|3623.2
00:40:35|3623.2
00:40:35|3623.2
00:40:36|3623.2
00:40:37|3623.2
00:40:38|3623.2
00:40:39|3623.2
00:40:40|3623.2
00:40:41|3623.2
00:40:42|3623.2
00:40:43|3623.2
00:40:44|3623.2
00:40:46|3623.2
00:40:46|3624.49
00:40:47|3624.41
00:40:49|3624.41
00:40:50|3624.73
00:40:51|3624.73
00:40:51|3624.73
00:40:53|3624.73
00:40:54|3624.73
00:40:54|3624.39
00:40:56|3624.39
00:40:56|3624.55
00:40:58|3624.55
00:40:59|3624.55
00:41:00|3624.55
00:41:01|3624.55
00:41:02|3624.55
00:41:03|3624.55
00:41:03|3624.55
00:41:04|3624.55
00:41:06|3624.55
00:41:08|3624.76
00:41:09|3624.76
00:41:09|3625.36
00:41:10|3625.36
00:41:12|3625.36
00:41:14|3625.36
00:41:15|3627.14
00:41:16|3628.8
00:41:17|3630.4
00:41:18|3630.67
00:41:19|3630.62
00:41:20|3630.62
00:41:21|3630.62
00:41:22|3629.45
00:41:23|3629.45
00:41:24|3629.45
00:41:25|3629.45
00:41:26|3629.45
00:41:27|3631.
00:41:29|3630.82
00:41:30|3631.42
00:41:31|3631.42
00:41:31|3630.78
00:41:32|3630.78
00:41:33|3630.78
00:41:34|3631.23
00:41:35|3631.23
00:41:36|3631.23
00:41:37|3631.23
00:41:38|3630.55
00:41:39|3630.55
00:41:41|3630.55
00:41:41|3630.34
00:41:42|3630.34
00:41:43|3630.34
00:41:45|3630.34
00:41:45|3630.34
00:41:46|3631.83
00:41:47|3631.6
00:41:48|3631.6
00:41:49|3631.6
00:41:50|3631.6
00:41:51|3631.6
00:41:52|3631.6
00:41:53|3631.6
00:41:54|3631.6
00:41:55|3631.6
00:41:56|3631.6
00:41:58|3631.6
00:41:58|3631.6
00:41:59|3631.6
00:42:00|3631.6
00:42:01|3631.6
00:42:02|3631.74
00:42:03|3631.96
00:42:04|3632.25
00:42:05|3632.25
00:42:06|3632.25
00:42:08|3632.25
00:42:10|3633.15
00:42:10|3633.15
00:42:11|3633.15
00:42:12|3633.15
00:42:13|3633.36
00:42:15|3633.36
00:42:16|3633.36
00:42:16|3633.36
00:42:17|3633.36
00:42:19|3633.36
00:42:19|3633.36
00:42:21|3632.71
00:42:22|3632.71
00:42:23|3632.71
00:42:24|3632.71
00:42:25|3632.71
00:42:26|3632.71
00:42:27|3632.71
00:42:28|3632.71
00:42:29|3632.71
00:42:30|3632.71
00:42:31|3631.4
00:42:32|3631.4
00:42:33|3631.4
00:42:34|3631.4
00:42:35|3631.4
00:42:36|3631.69
00:42:38|3631.69
00:42:39|3631.69
00:42:39|3632.49
00:42:40|3632.79
00:42:41|3632.79
00:42:43|3633.19
00:42:44|3633.19
00:42:44|3635.64
00:42:45|3635.64
00:42:46|3635.64
00:42:48|3636.05
00:42:49|3636.05
00:42:50|3636.05
00:42:51|3636.05
00:42:52|3636.05
00:42:53|3636.05
00:42:54|3635.99
00:42:55|3635.99
00:42:56|3636.59
00:42:57|3636.59
00:42:58|3636.59
00:42:59|3636.59
00:43:00|3636.59
00:43:01|3636.59
00:43:01|3636.59
00:43:03|3636.59
00:43:03|3636.59
00:43:05|3636.59
00:43:05|3636.59
00:43:07|3636.59
00:43:08|3636.59
00:43:09|3637.32
00:43:10|3637.94
00:43:11|3639.17
00:43:12|3638.8
00:43:13|3638.8
00:43:14|3638.8
00:43:15|3638.8
00:43:16|3638.8
00:43:17|3638.8
00:43:18|3638.8
00:43:19|3638.85
00:43:20|3638.5
00:43:21|3638.5
00:43:22|3638.5
00:43:23|3639.12
00:43:24|3639.12
00:43:25|3639.12
00:43:26|3639.12
00:43:27|3638.89
00:43:28|3638.89
00:43:29|3638.89
00:43:30|3639.69
00:43:32|3639.69
00:43:33|3639.99
00:43:34|3639.52
00:43:35|3639.52
00:43:36|3638.4
00:43:37|3638.4
00:43:38|3638.4
00:43:39|3638.4
00:43:39|3638.4
00:43:40|3639.13
00:43:42|3639.13
00:43:42|3639.13
00:43:44|3639.8
00:43:45|3638.
00:43:46|3638.
00:43:47|3638.
00:43:47|3638.
00:43:49|3638.
00:43:50|3638.
00:43:50|3638.
00:43:52|3638.
00:43:53|3638.
00:43:54|3638.
00:43:55|3638.
00:43:56|3638.
00:43:58|3638.
00:43:58|3638.
00:43:59|3638.
00:44:01|3638.
00:44:02|3638.85
00:44:02|3638.85
00:44:03|3638.85
00:44:04|3638.85
00:44:06|3638.85
00:44:07|3638.85
00:44:07|3638.85
00:44:08|3638.85
00:44:09|3638.85
00:44:11|3638.85
00:44:11|3638.85
00:44:12|3638.6
00:44:14|3638.6
00:44:15|3638.6
00:44:16|3637.56
00:44:17|3637.56
00:44:18|3637.48
00:44:19|3637.48
00:44:19|3637.48
00:44:21|3637.48
00:44:21|3637.48
00:44:23|3637.48
00:44:24|3637.48
00:44:25|3637.88
00:44:26|3637.88
00:44:27|3637.88
00:44:28|3637.89
00:44:29|3637.89
00:44:29|3637.89
00:44:31|3637.89
00:44:32|3637.89
00:44:33|3639.05
00:44:34|3639.05
00:44:35|3639.05
00:44:36|3639.05
00:44:37|3639.05
00:44:38|3639.05
00:44:39|3639.05
00:44:40|3639.05
00:44:41|3639.05
00:44:42|3639.05
00:44:43|3639.05
00:44:44|3639.05
00:44:45|3639.05
00:44:46|3637.97
00:44:47|3637.97
00:44:48|3637.97
00:44:49|3637.97
00:44:50|3640.01
00:44:51|3640.01
00:44:52|3640.54
00:44:53|3640.54
00:44:54|3640.54
00:44:55|3640.54
00:44:56|3640.54
00:44:57|3640.54
00:44:58|3640.54
00:44:59|3640.54
00:45:00|3640.54
00:45:01|3640.54
00:45:02|3640.54
00:45:03|3640.54
00:45:04|3640.54
00:45:05|3640.54
00:45:06|3640.54
00:45:07|3640.54
00:45:08|3640.54
00:45:09|3640.54
00:45:10|3640.54
00:45:12|3640.28
00:45:12|3640.28
00:45:14|3640.28
00:45:15|3640.28
00:45:16|3639.2
00:45:17|3639.2
00:45:18|3639.2
00:45:19|3639.2
00:45:20|3636.65
00:45:21|3636.65
00:45:22|3632.35
00:45:22|3632.79
00:45:24|3632.79
00:45:25|3632.75
00:45:25|3632.75
00:45:27|3632.75
00:45:28|3632.75
00:45:29|3632.75
00:45:30|3632.75
00:45:31|3632.75
00:45:32|3632.75
00:45:33|3632.75
00:45:34|3632.75
00:45:35|3632.75
00:45:36|3632.75
00:45:37|3632.75
00:45:38|3632.75
00:45:39|3632.75
00:45:40|3632.75
00:45:41|3632.75
00:45:42|3632.75
00:45:43|3632.75
00:45:44|3632.75
00:45:45|3632.75
00:45:46|3632.75
00:45:47|3632.75
00:45:48|3632.75
00:45:49|3632.75
00:45:50|3632.75
00:45:51|3632.75
00:45:52|3632.75
00:45:53|3632.75
00:45:54|3633.16
00:45:55|3633.16
00:45:56|3633.16
00:45:57|3633.16
00:45:58|3633.16
00:45:59|3633.16
00:46:00|3633.16
00:46:01|3632.6
00:46:02|3632.6
00:46:03|3632.6
00:46:05|3632.6
00:46:05|3632.6
00:46:07|3632.6
00:46:07|3632.6
00:46:08|3632.6
00:46:09|3632.6
00:46:10|3632.6
00:46:11|3635.5
00:46:12|3635.5
00:46:13|3635.5
00:46:15|3635.5
00:46:16|3635.5
00:46:18|3635.5
00:46:19|3635.5
00:46:20|3635.5
00:46:21|3635.5
00:46:21|3635.96
00:46:23|3635.96
00:46:24|3635.96
00:46:24|3635.96
00:46:26|3635.96
00:46:27|3635.96
00:46:28|3635.96
00:46:29|3635.96
00:46:30|3635.96
00:46:31|3637.91
00:46:32|3637.91
00:46:33|3637.91
00:46:34|3637.91
00:46:35|3637.91
00:46:36|3637.91
00:46:37|3637.91
00:46:38|3637.91
00:46:39|3638.6
00:46:40|3638.6
00:46:42|3638.6
00:46:42|3638.6
00:46:43|3638.6
00:46:45|3638.6
00:46:45|3638.6
00:46:46|3638.6
00:46:47|3638.6
00:46:48|3639.13
00:46:49|3639.13
00:46:50|3639.13
00:46:52|3638.43
00:46:52|3638.43
00:46:53|3638.43
00:46:55|3638.43
00:46:55|3638.43
00:46:56|3638.43
00:46:57|3638.43
00:46:59|3638.43
00:47:00|3638.43
00:47:00|3638.43
00:47:01|3638.43
00:47:02|3638.43
00:47:04|3638.42
00:47:04|3638.42
00:47:05|3638.42
00:47:06|3638.42
00:47:07|3638.42
00:47:08|3638.42
00:47:09|3638.42
00:47:10|3638.42
00:47:12|3638.42
00:47:13|3638.42
00:47:14|3638.42
00:47:16|3638.12
00:47:17|3637.
00:47:18|3637.
00:47:19|3637.
00:47:20|3637.
00:47:21|3636.61
00:47:21|3636.61
00:47:22|3636.61
00:47:24|3636.61
00:47:25|3637.71
00:47:26|3637.71
00:47:27|3637.71
00:47:28|3637.71
00:47:29|3637.71
00:47:30|3637.71
00:47:30|3637.71
00:47:32|3637.71
00:47:33|3637.71
00:47:34|3637.71
00:47:35|3637.71
00:47:36|3637.71
00:47:37|3637.71
00:47:38|3637.71
00:47:39|3638.83
00:47:40|3638.83
00:47:41|3638.83
00:47:42|3638.83
00:47:43|3638.83
00:47:44|3638.83
00:47:45|3638.83
00:47:47|3638.83
00:47:47|3638.83
00:47:49|3638.83
00:47:50|3638.83
00:47:50|3638.83
00:47:51|3638.83
00:47:52|3638.83
00:47:54|3638.83
00:47:54|3638.83
00:47:55|3638.83
00:47:57|3637.
00:47:58|3637.
00:47:59|3637.79
00:48:00|3637.79
00:48:00|3637.79
00:48:02|3637.79
00:48:02|3638.68
00:48:04|3638.68
00:48:04|3638.68
00:48:06|3638.68
00:48:06|3638.68
00:48:07|3638.68
00:48:08|3638.68
00:48:09|3638.68
00:48:10|3638.68
00:48:12|3638.68
00:48:12|3637.4
00:48:13|3637.4
00:48:14|3637.4
00:48:15|3635.19
00:48:16|3635.19
00:48:18|3634.25
00:48:19|3634.25
00:48:20|3634.25
00:48:20|3635.1
00:48:22|3635.1
00:48:23|3635.1
00:48:24|3635.1
00:48:25|3635.1
00:48:26|3635.1
00:48:26|3635.1
00:48:28|3629.45
00:48:28|3627.8
00:48:29|3629.54
00:48:30|3630.02
00:48:32|3630.25
00:48:33|3631.21
00:48:34|3631.21
00:48:35|3631.21
00:48:35|3631.21
00:48:36|3631.21
00:48:37|3631.21
00:48:39|3631.21
00:48:40|3631.21
00:48:41|3631.21
00:48:41|3631.21
00:48:43|3631.21
00:48:44|3631.21
00:48:44|3631.21
00:48:46|3631.21
00:48:46|3631.21
00:48:48|3631.21
00:48:49|3629.63
00:48:50|3629.63
00:48:51|3629.63
00:48:51|3629.63
00:48:53|3629.63
00:48:54|3628.41
00:48:54|3628.41
00:48:56|3628.41
00:48:57|3628.41
00:48:58|3628.41
00:48:59|3628.41
00:48:59|3628.41
00:49:01|3629.82
00:49:02|3629.82
00:49:03|3629.2
00:49:03|3629.2
00:49:04|3629.2
00:49:06|3629.2
00:49:06|3628.53
00:49:07|3628.53
00:49:08|3627.51
00:49:10|3626.2
00:49:11|3626.01
00:49:12|3626.01
00:49:12|3626.01
00:49:14|3626.35
00:49:16|3627.4
00:49:17|3627.4
00:49:18|3627.4
00:49:18|3627.4
00:49:20|3627.4
00:49:21|3627.4
00:49:22|3627.4
00:49:23|3627.4
00:49:24|3627.4
00:49:25|3627.4
00:49:26|3627.4
00:49:27|3627.4
00:49:28|3627.4
00:49:29|3627.4
00:49:30|3627.4
00:49:31|3627.4
00:49:32|3625.57
00:49:33|3625.57
00:49:34|3625.57
00:49:35|3625.57
00:49:36|3625.57
00:49:37|3625.57
00:49:38|3625.57
00:49:39|3627.13
00:49:41|3627.13
00:49:41|3627.13
00:49:42|3627.13
00:49:44|3627.13
00:49:45|3627.13
00:49:46|3627.13
00:49:47|3627.13
00:49:48|3627.13
00:49:48|3627.13
00:49:50|3627.13
00:49:51|3627.13
00:49:51|3627.13
00:49:52|3627.13
00:49:54|3627.13
00:49:55|3628.49
00:49:56|3628.49
00:49:56|3629.06
00:49:58|3629.06
00:49:59|3629.06
00:50:00|3629.06
00:50:01|3629.06
00:50:02|3629.06
00:50:02|3629.06
00:50:04|3629.06
00:50:05|3628.6
00:50:05|3628.6
00:50:07|3628.6
00:50:07|3629.11
00:50:09|3629.11
00:50:10|3629.11
00:50:11|3629.11
00:50:12|3631.51
00:50:13|3631.51
00:50:14|3631.51
00:50:15|3635.
00:50:16|3635.
00:50:18|3635.
00:50:19|3635.
00:50:20|3635.
00:50:22|3634.8
00:50:22|3634.8
00:50:23|3634.8
00:50:24|3634.98
00:50:26|3634.98
00:50:27|3634.98
00:50:28|3634.98
00:50:29|3634.98
00:50:30|3635.6
00:50:30|3636.2
00:50:32|3636.6
00:50:32|3636.6
00:50:34|3636.6
00:50:35|3635.43
00:50:36|3635.43
00:50:36|3635.43
00:50:38|3637.43
00:50:38|3637.43
00:50:39|3637.43
00:50:40|3637.43
00:50:42|3637.43
00:50:43|3637.43
00:50:44|3637.43
00:50:45|3637.43
00:50:45|3637.43
00:50:47|3637.09
00:50:48|3637.09
00:50:49|3637.09
00:50:50|3637.09
00:50:51|3637.09
00:50:51|3637.09
00:50:53|3637.09
00:50:54|3637.09
00:50:54|3637.91
00:50:55|3638.8
00:50:56|3638.61
00:50:58|3638.61
00:50:59|3638.4
00:50:59|3638.4
00:51:00|3637.97
00:51:02|3637.76
00:51:03|3637.76
00:51:04|3637.76
00:51:04|3637.76
00:51:05|3637.76
00:51:08|3637.76
00:51:08|3637.76
00:51:09|3637.76
00:51:10|3637.76
00:51:11|3637.76
00:51:13|3638.39
00:51:13|3639.2
00:51:15|3639.2
00:51:15|3636.79
00:51:17|3636.79
00:51:18|3636.79
00:51:19|3636.79
00:51:19|3636.79
00:51:22|3636.79
00:51:23|3636.79
00:51:24|3636.51
00:51:26|3636.51
00:51:27|3636.51
00:51:28|3636.8
00:51:29|3636.8
00:51:30|3636.8
00:51:31|3636.8
00:51:32|3636.8
00:51:33|3636.8
00:51:34|3636.8
00:51:35|3636.71
00:51:36|3636.71
00:51:37|3636.71
00:51:38|3638.01
00:51:39|3637.56
00:51:40|3637.56
00:51:41|3637.56
00:51:42|3637.56
00:51:43|3637.56
00:51:44|3637.56
00:51:45|3637.56
00:51:46|3637.56
00:51:47|3637.56
00:51:48|3637.56
00:51:49|3637.56
00:51:50|3637.56
00:51:51|3637.56
00:51:52|3637.56
00:51:53|3637.56
00:51:54|3637.56
00:51:55|3637.56
00:51:56|3637.28
00:51:57|3637.28
00:51:58|3637.28
00:51:59|3637.28
00:52:00|3637.28
00:52:01|3635.74
00:52:02|3635.74
00:52:03|3635.74
00:52:04|3635.74
00:52:05|3635.74
00:52:06|3635.74
00:52:07|3635.74
00:52:08|3635.74
00:52:09|3635.74
00:52:10|3635.48
00:52:11|3635.48
00:52:12|3635.48
00:52:13|3635.48
00:52:14|3635.48
00:52:15|3635.48
00:52:17|3635.48
00:52:17|3635.48
00:52:19|3635.48
00:52:19|3635.48
00:52:21|3635.48
00:52:22|3635.48
00:52:23|3633.79
00:52:23|3633.79
00:52:25|3634.55
00:52:25|3634.55
00:52:27|3634.55
00:52:29|3634.55
00:52:30|3634.55
00:52:30|3634.75
00:52:31|3635.2
00:52:32|3635.2
00:52:33|3635.2
00:52:35|3635.2
00:52:36|3635.2
00:52:36|3635.2
00:52:37|3635.2
00:52:39|3635.2
00:52:39|3635.2
00:52:40|3634.52
00:52:41|3634.52
00:52:42|3634.52
00:52:44|3634.52
00:52:44|3634.52
00:52:45|3634.52
00:52:47|3634.52
00:52:47|3634.52
00:52:48|3634.52
00:52:50|3634.52
00:52:50|3634.52
00:52:51|3634.52
00:52:53|3634.52
00:52:54|3634.52
00:52:55|3634.52
00:52:55|3634.52
00:52:56|3634.52
00:52:58|3634.52
00:52:59|3634.52
00:52:59|3634.52
00:53:00|3634.52
00:53:02|3634.52
00:53:03|3634.52
00:53:03|3634.52
00:53:05|3634.52
00:53:05|3634.52
00:53:06|3634.02
00:53:07|3634.64
00:53:08|3634.36
00:53:10|3634.36
00:53:11|3634.36
00:53:12|3634.36
00:53:12|3634.36
00:53:14|3634.36
00:53:14|3634.36
00:53:16|3634.36
00:53:17|3634.36
00:53:17|3634.36
00:53:20|3634.36
00:53:21|3634.36
00:53:21|3634.36
00:53:23|3634.36
00:53:24|3634.05
00:53:25|3634.05
00:53:26|3634.05
00:53:27|3634.05
00:53:28|3634.05
00:53:29|3634.05
00:53:30|3635.4
00:53:31|3635.4
00:53:32|3635.4
00:53:33|3635.4
00:53:34|3635.4
00:53:35|3635.4
00:53:36|3635.4
00:53:37|3635.4
00:53:38|3635.2
00:53:39|3635.2
00:53:40|3635.2
00:53:41|3635.2
00:53:42|3635.2
00:53:43|3635.2
00:53:44|3635.2
00:53:45|3635.2
00:53:46|3635.2
00:53:47|3635.38
00:53:49|3635.38
00:53:49|3635.38
00:53:50|3635.38
00:53:51|3635.38
00:53:52|3635.38
00:53:53|3635.38
00:53:55|3635.38
00:53:55|3635.38
00:53:56|3635.38
00:53:58|3635.38
00:53:59|3635.38
00:53:59|3635.38
00:54:01|3635.38
00:54:01|3638.86
00:54:03|3638.86
00:54:03|3638.86
00:54:05|3638.86
00:54:05|3638.86
00:54:07|3638.86
00:54:08|3638.86
00:54:09|3638.86
00:54:09|3638.86
00:54:11|3638.86
00:54:12|3638.86
00:54:13|3638.86
00:54:14|3638.86
00:54:14|3638.86
00:54:15|3638.86
00:54:17|3638.86
00:54:17|3637.99
00:54:20|3637.99
00:54:21|3637.99
00:54:21|3637.99
00:54:23|3637.99
00:54:24|3637.99
00:54:25|3637.99
00:54:26|3637.99
00:54:27|3637.99
00:54:28|3637.99
00:54:29|3637.99
00:54:30|3637.99
00:54:31|3637.99
00:54:32|3637.99
00:54:33|3637.99
00:54:35|3637.99
00:54:36|3637.99
00:54:36|3637.99
00:54:37|3637.99
00:54:38|3637.99
00:54:40|3637.99
00:54:40|3637.99
00:54:42|3637.99
00:54:43|3637.99
00:54:44|3637.99
00:54:44|3636.5
00:54:46|3636.5
00:54:47|3636.5
00:54:47|3636.5
00:54:49|3636.5
00:54:50|3636.04
00:54:51|3636.04
00:54:52|3636.04
00:54:52|3633.9
00:54:54|3633.89
00:54:55|3633.94
00:54:56|3633.94
00:54:57|3633.94
00:54:57|3633.94
00:54:58|3634.13
00:55:00|3634.13
00:55:01|3634.36
00:55:02|3634.36
00:55:03|3633.81
00:55:04|3633.81
00:55:05|3633.81
00:55:06|3633.81
00:55:07|3633.77
00:55:08|3633.77
00:55:09|3633.77
00:55:09|3633.77
00:55:10|3633.77
00:55:12|3633.35
00:55:13|3633.35
00:55:14|3632.64
00:55:15|3633.44
00:55:16|3633.44
00:55:17|3633.44
00:55:18|3633.44
00:55:19|3633.44
00:55:20|3634.3
00:55:22|3634.3
00:55:23|3634.3
00:55:24|3634.3
00:55:25|3634.3
00:55:26|3634.3
00:55:28|3634.3
00:55:29|3634.3
00:55:29|3634.3
00:55:31|3634.3
00:55:31|3634.3
00:55:33|3634.3
00:55:34|3634.3
00:55:34|3634.3
00:55:35|3634.3
00:55:37|3634.3
00:55:38|3634.3
00:55:39|3634.3
00:55:40|3634.3
00:55:40|3634.3
00:55:42|3634.3
00:55:43|3634.3
00:55:44|3633.59
00:55:45|3633.59
00:55:46|3633.59
00:55:46|3633.59
00:55:48|3633.31
00:55:49|3633.31
00:55:50|3632.27
00:55:51|3632.27
00:55:52|3632.27
00:55:53|3632.27
00:55:54|3632.27
00:55:55|3632.27
00:55:56|3632.27
00:55:56|3632.27
00:55:57|3632.27
00:55:59|3631.81
00:56:00|3631.81
00:56:01|3631.81
00:56:02|3631.81
00:56:03|3631.81
00:56:04|3631.81
00:56:05|3631.81
00:56:06|3631.81
00:56:07|3632.6
00:56:08|3632.6
00:56:09|3632.6
00:56:10|3632.6
00:56:11|3632.6
00:56:12|3632.6
00:56:13|3632.6
00:56:14|3632.6
00:56:15|3632.6
00:56:16|3632.6
00:56:17|3632.6
00:56:18|3632.6
00:56:19|3632.6
00:56:20|3632.6
00:56:21|3632.6
00:56:23|3631.87
00:56:23|3632.33
00:56:24|3632.33
00:56:25|3632.33
00:56:27|3632.33
00:56:28|3632.33
00:56:29|3632.33
00:56:30|3632.33
00:56:31|3631.99
00:56:32|3631.59
00:56:33|3631.59
00:56:34|3631.59
00:56:35|3629.87
00:56:36|3629.87
00:56:37|3629.87
00:56:38|3629.87
00:56:39|3629.87
00:56:40|3629.87
00:56:41|3629.87
00:56:42|3630.4
00:56:43|3630.58
00:56:44|3630.58
00:56:45|3630.58
00:56:46|3630.58
00:56:47|3630.58
00:56:49|3630.58
00:56:50|3630.39
00:56:50|3630.39
00:56:51|3630.8
00:56:53|3630.8
00:56:53|3630.8
00:56:55|3630.8
00:56:56|3630.8
00:56:57|3630.8
00:56:58|3630.8
00:56:59|3630.8
00:57:00|3630.8
00:57:01|3630.8
00:57:02|3630.8
00:57:02|3628.16
00:57:04|3628.16
00:57:04|3628.16
00:57:05|3628.16
00:57:07|3628.68
00:57:08|3627.8
00:57:08|3627.8
00:57:09|3627.8
00:57:11|3627.8
00:57:12|3627.8
00:57:13|3627.8
00:57:14|3627.8
00:57:15|3627.8
00:57:16|3627.8
00:57:17|3627.8
00:57:18|3627.8
00:57:19|3627.8
00:57:20|3627.8
00:57:21|3627.8
00:57:22|3627.8
00:57:24|3627.8
00:57:24|3627.8
00:57:26|3627.23
00:57:27|3627.23
00:57:28|3629.71
00:57:29|3629.71
00:57:30|3629.71
00:57:31|3629.71
00:57:33|3629.71
00:57:33|3629.71
00:57:35|3629.71
00:57:37|3629.71
00:57:38|3629.78
00:57:39|3629.78
00:57:40|3629.78
00:57:41|3629.78
00:57:41|3629.78
00:57:43|3629.78
00:57:44|3629.78
00:57:45|3629.78
00:57:45|3629.78
00:57:47|3629.78
00:57:48|3629.05
00:57:49|3629.05
00:57:50|3629.05
00:57:51|3629.05
00:57:52|3629.05
00:57:53|3630.2
00:57:54|3630.2
00:57:55|3630.2
00:57:56|3630.2
00:57:57|3630.2
00:57:58|3630.2
00:57:59|3630.2
00:58:00|3630.2
00:58:01|3630.2
00:58:02|3630.2
00:58:03|3630.2
00:58:04|3629.62
00:58:05|3629.62
00:58:06|3629.62
00:58:07|3629.16
00:58:08|3628.6
00:58:09|3628.6
00:58:10|3628.6
00:58:11|3628.6
00:58:12|3627.52
00:58:13|3627.8
00:58:14|3627.8
00:58:15|3627.8
00:58:16|3627.8
00:58:17|3628.06
00:58:18|3628.06
00:58:19|3628.06
00:58:20|3627.4
00:58:21|3627.54
00:58:22|3627.54
00:58:24|3627.54
00:58:24|3627.54
00:58:25|3627.54
00:58:27|3627.54
00:58:28|3627.54
00:58:29|3627.54
00:58:29|3627.54
00:58:31|3627.54
00:58:32|3627.54
00:58:32|3627.54
00:58:34|3627.54
00:58:35|3627.54
00:58:36|3626.99
00:58:37|3626.99
00:58:38|3626.44
00:58:39|3626.44
00:58:39|3626.44
00:58:40|3626.44
00:58:41|3626.44
00:58:43|3626.44
00:58:44|3626.44
00:58:45|3626.44
00:58:46|3626.44
00:58:47|3626.44
00:58:48|3626.44
00:58:49|3626.44
00:58:50|3626.44
00:58:51|3626.44
00:58:52|3626.2
00:58:53|3626.2
00:58:54|3626.2
00:58:55|3626.05
00:58:56|3626.05
00:58:57|3626.05
00:58:58|3626.11
00:58:59|3626.11
00:59:00|3626.11
00:59:01|3626.11
00:59:02|3626.11
00:59:03|3626.11
00:59:04|3626.11
00:59:05|3626.11
00:59:06|3626.11
00:59:07|3626.11
00:59:08|3626.11
00:59:09|3626.11
00:59:10|3626.11
00:59:11|3626.11
00:59:12|3626.83
00:59:13|3626.29
00:59:14|3626.29
00:59:15|3626.29
00:59:16|3626.29
00:59:17|3626.29
00:59:18|3626.29
00:59:19|3626.29
00:59:20|3626.99
00:59:21|3626.99
00:59:22|3626.99
00:59:23|3626.99
00:59:24|3626.99
00:59:25|3626.99
00:59:26|3626.99
00:59:27|3626.99
00:59:28|3626.99
00:59:29|3626.39
00:59:30|3626.39
00:59:31|3625.56
00:59:33|3625.56
00:59:34|3625.56
00:59:35|3625.56
00:59:35|3625.56
00:59:37|3625.13
00:59:37|3625.13
00:59:39|3624.6
00:59:39|3624.6
00:59:41|3624.56
00:59:41|3624.17
00:59:43|3624.17
00:59:43|3624.17
00:59:45|3624.17
00:59:46|3624.19
00:59:46|3624.19
00:59:48|3624.19
00:59:49|3624.19
00:59:50|3624.19
00:59:52|3624.19
00:59:52|3624.19
00:59:53|3624.19
00:59:55|3624.19
00:59:55|3624.19
00:59:57|3624.19
00:59:58|3624.19
00:59:59|3624.19
00:59:59|3624.19
01:00:01|3624.19
01:00:02|3624.19
01:00:03|3624.19
01:00:04|3624.18
01:00:05|3624.22
01:00:05|3624.22
01:00:06|3624.57
01:00:07|3624.57
01:00:09|3624.57
01:00:09|3624.57
01:00:10|3624.57
01:00:12|3624.57
01:00:13|3622.63
01:00:14|3622.24
01:00:15|3622.24
01:00:16|3622.24
01:00:17|3622.24
01:00:18|3622.24
01:00:19|3622.39
01:00:20|3622.39
01:00:21|3622.39
01:00:22|3622.39
01:00:22|3622.39
01:00:23|3621.84
01:00:24|3621.84
01:00:27|3623.04
01:00:28|3623.04
01:00:29|3623.04
01:00:29|3623.04
01:00:31|3623.04
01:00:32|3623.04
01:00:33|3623.04
01:00:34|3623.04
01:00:35|3622.
01:00:35|3622.
01:00:37|3622.
01:00:38|3622.
01:00:39|3622.
01:00:39|3622.
01:00:40|3622.
01:00:42|3622.
01:00:42|3622.
01:00:43|3622.
01:00:44|3622.
01:00:45|3622.
01:00:47|3622.
01:00:47|3622.
01:00:49|3620.45
01:00:49|3620.45
01:00:50|3620.45
01:00:52|3620.65
01:00:52|3620.65
01:00:54|3620.65
01:00:55|3620.65
01:00:56|3621.61
01:00:56|3621.61
01:00:58|3621.61
01:00:59|3621.61
01:00:59|3621.61
01:01:01|3621.61
01:01:01|3621.61
01:01:03|3621.99
01:01:04|3621.99
01:01:05|3621.25
01:01:06|3621.25
01:01:07|3621.25
01:01:08|3621.25
01:01:09|3621.25
01:01:10|3621.25
01:01:11|3621.29
01:01:12|3621.29
01:01:13|3621.29
01:01:14|3621.29
01:01:15|3621.29
01:01:16|3621.29
01:01:17|3621.29
01:01:18|3621.29
01:01:19|3621.29
01:01:20|3621.29
01:01:21|3621.29
01:01:22|3621.29
01:01:23|3621.29
01:01:24|3621.29
01:01:25|3621.29
01:01:26|3621.29
01:01:27|3621.29
01:01:29|3621.29
01:01:29|3621.29
01:01:30|3622.
01:01:31|3622.
01:01:33|3622.
01:01:34|3622.
01:01:35|3622.
01:01:36|3622.
01:01:37|3622.
01:01:38|3622.
01:01:39|3622.
01:01:40|3622.
01:01:42|3622.
01:01:42|3622.
01:01:43|3622.
01:01:44|3622.
01:01:45|3622.
01:01:46|3622.
01:01:47|3623.21
01:01:48|3623.21
01:01:50|3623.21
01:01:50|3622.34
01:01:51|3622.34
01:01:52|3622.34
01:01:54|3622.69
01:01:54|3622.69
01:01:55|3622.69
01:01:56|3622.69
01:01:58|3622.69
01:01:59|3622.69
01:01:59|3622.69
01:02:01|3622.8
01:02:01|3622.8
01:02:03|3622.8
01:02:04|3623.24
01:02:05|3623.6
01:02:06|3623.6
01:02:07|3624.86
01:02:08|3624.86
01:02:09|3624.86
01:02:10|3624.86
01:02:11|3626.02
01:02:12|3626.02
01:02:13|3626.02
01:02:14|3626.02
01:02:15|3626.02
01:02:16|3626.02
01:02:17|3626.02
01:02:18|3626.02
01:02:19|3626.02
01:02:20|3626.02
01:02:21|3626.07
01:02:22|3626.06
01:02:23|3626.06
01:02:24|3626.06
01:02:25|3626.06
01:02:26|3626.06
01:02:27|3626.06
01:02:28|3626.06
01:02:29|3626.06
01:02:30|3626.06
01:02:32|3626.06
01:02:32|3626.06
01:02:33|3626.06
01:02:35|3626.06
01:02:36|3626.06
01:02:37|3626.06
01:02:38|3626.
01:02:39|3625.61
01:02:40|3625.61
01:02:41|3625.61
01:02:42|3625.61
01:02:43|3625.61
01:02:44|3625.61
01:02:45|3625.61
01:02:46|3625.61
01:02:47|3625.61
01:02:48|3625.61
01:02:49|3625.61
01:02:50|3625.61
01:02:51|3625.61
01:02:52|3625.61
01:02:53|3625.61
01:02:53|3625.61
01:02:55|3625.61
01:02:56|3625.61
01:02:57|3625.61
01:02:58|3625.61
01:02:59|3625.61
01:03:00|3625.61
01:03:01|3625.61
01:03:02|3625.61
01:03:03|3625.61
01:03:04|3625.61
01:03:05|3621.6
01:03:06|3621.6
01:03:07|3621.6
01:03:08|3621.6
01:03:09|3621.6
01:03:10|3621.6
01:03:11|3621.6
01:03:12|3621.6
01:03:13|3621.6
01:03:14|3621.6
01:03:15|3621.6
01:03:16|3621.6
01:03:17|3622.73
01:03:18|3622.8
01:03:19|3622.8
01:03:20|3622.8
01:03:21|3622.8
01:03:22|3621.6
01:03:23|3621.6
01:03:24|3621.6
01:03:25|3621.6
01:03:26|3621.6
01:03:27|3621.6
01:03:28|3621.6
01:03:30|3621.6
01:03:30|3621.6
01:03:32|3621.6
01:03:33|3621.6
01:03:34|3621.6
01:03:35|3622.82
01:03:36|3622.82
01:03:36|3623.4
01:03:37|3623.4
01:03:39|3623.8
01:03:40|3623.8
01:03:41|3623.8
01:03:41|3623.8
01:03:42|3623.8
01:03:44|3623.8
01:03:45|3623.8
01:03:46|3623.8
01:03:47|3623.8
01:03:48|3623.8
01:03:49|3623.8
01:03:50|3623.8
01:03:51|3623.8
01:03:52|3623.8
01:03:53|3623.8
01:03:53|3623.8
01:03:55|3623.8
01:03:56|3623.8
01:03:57|3623.8
01:03:58|3623.8
01:03:59|3623.8
01:04:00|3623.8
01:04:01|3623.8
01:04:02|3623.8
01:04:03|3623.8
01:04:04|3623.8
01:04:05|3623.8
01:04:06|3623.8
01:04:07|3623.8
01:04:08|3623.8
01:04:09|3623.8
01:04:10|3623.8
01:04:11|3623.8
01:04:12|3622.61
01:04:13|3622.61
01:04:14|3624.1
01:04:15|3624.1
01:04:16|3624.1
01:04:17|3623.77
01:04:18|3623.77
01:04:19|3623.77
01:04:20|3623.77
01:04:21|3623.77
01:04:22|3623.77
01:04:23|3623.77
01:04:24|3623.77
01:04:25|3623.77
01:04:26|3623.77
01:04:27|3623.77
01:04:28|3623.77
01:04:29|3623.77
01:04:31|3623.77
01:04:32|3623.77
01:04:33|3623.77
01:04:35|3623.77
01:04:36|3623.77
01:04:36|3622.83
01:04:37|3622.83
01:04:39|3622.83
01:04:40|3622.83
01:04:40|3622.83
01:04:42|3622.83
01:04:42|3622.83
01:04:44|3622.83
01:04:44|3622.83
01:04:45|3622.83
01:04:47|3622.83
01:04:47|3622.83
01:04:48|3622.83
01:04:49|3623.16
01:04:51|3623.16
01:04:52|3623.81
01:04:52|3623.81
01:04:54|3623.81
01:04:55|3623.81
01:04:55|3623.81
01:04:56|3623.81
01:04:57|3623.81
01:04:58|3623.81
01:05:00|3623.81
01:05:00|3623.81
01:05:01|3623.6
01:05:02|3623.6
01:05:03|3623.6
01:05:04|3623.6
01:05:05|3623.6
01:05:07|3623.7
01:05:08|3623.7
01:05:09|3624.
01:05:10|3623.81
01:05:11|3624.8
01:05:12|3624.8
01:05:13|3624.8
01:05:14|3624.8
01:05:15|3624.8
01:05:16|3624.8
01:05:17|3624.8
01:05:18|3625.11
01:05:19|3625.11
01:05:20|3624.45
01:05:21|3624.45
01:05:22|3624.45
01:05:23|3624.45
01:05:24|3624.45
01:05:25|3624.45
01:05:27|3624.45
01:05:27|3624.45
01:05:29|3624.45
01:05:29|3624.45
01:05:31|3624.45
01:05:33|3624.45
01:05:34|3624.41
01:05:35|3624.41
01:05:35|3624.41
01:05:37|3624.41
01:05:38|3624.41
01:05:39|3624.41
01:05:40|3624.41
01:05:41|3624.41
01:05:42|3625.38
01:05:43|3625.38
01:05:44|3625.38
01:05:45|3625.38
01:05:46|3627.53
01:05:47|3628.4
01:05:48|3628.07
01:05:49|3628.07
01:05:50|3627.8
01:05:51|3627.8
01:05:52|3627.8
01:05:53|3627.8
01:05:54|3627.8
01:05:55|3627.8
01:05:56|3627.8
01:05:57|3628.41
01:05:58|3628.41
01:05:59|3628.41
01:06:00|3629.23
01:06:01|3629.23
01:06:02|3629.23
01:06:03|3629.23
01:06:04|3628.78
01:06:05|3628.78
01:06:06|3628.78
01:06:07|3628.78
01:06:08|3628.78
01:06:09|3628.78
01:06:11|3628.78
01:06:11|3628.78
01:06:12|3628.2
01:06:14|3628.2
01:06:14|3628.45
01:06:15|3628.45
01:06:16|3628.45
01:06:17|3628.45
01:06:18|3628.45
01:06:19|3628.45
01:06:20|3628.45
01:06:21|3628.45
01:06:22|3628.45
01:06:23|3628.45
01:06:24|3628.45
01:06:25|3628.45
01:06:26|3628.45
01:06:27|3628.45
01:06:28|3627.6
01:06:29|3627.6
01:06:30|3627.6
01:06:31|3627.6
01:06:33|3626.4
01:06:34|3626.4
01:06:34|3626.4
01:06:36|3626.4
01:06:37|3626.4
01:06:38|3626.4
01:06:39|3626.4
01:06:40|3626.4
01:06:41|3625.71
01:06:42|3625.71
01:06:43|3625.71
01:06:44|3625.71
01:06:45|3625.71
01:06:46|3624.42
01:06:47|3624.42
01:06:48|3624.42
01:06:49|3624.42
01:06:51|3622.8
01:06:52|3622.8
01:06:53|3622.8
01:06:54|3622.8
01:06:54|3622.8
01:06:56|3622.8
01:06:56|3622.8
01:06:58|3622.8
01:06:58|3622.8
01:06:59|3622.8
01:07:00|3622.8
01:07:01|3623.
01:07:02|3623.
01:07:03|3623.
01:07:04|3623.
01:07:06|3623.
01:07:07|3623.
01:07:07|3623.
01:07:09|3622.01
01:07:09|3622.01
01:07:10|3622.01
01:07:12|3622.01
01:07:13|3622.01
01:07:13|3622.01
01:07:15|3622.01
01:07:15|3622.01
01:07:16|3622.01
01:07:17|3622.01
01:07:19|3622.01
01:07:20|3622.01
01:07:21|3622.01
01:07:22|3621.53
01:07:23|3621.53
01:07:24|3621.53
01:07:25|3621.53
01:07:26|3621.53
01:07:27|3621.28
01:07:28|3621.28
01:07:29|3621.28
01:07:30|3621.28
01:07:31|3621.28
01:07:32|3621.28
01:07:33|3621.28
01:07:35|3621.28
01:07:36|3621.28
01:07:37|3625.
01:07:38|3625.4
01:07:39|3625.4
01:07:40|3625.73
01:07:41|3625.73
01:07:42|3625.73
01:07:44|3625.73
01:07:44|3625.73
01:07:45|3625.73
01:07:46|3625.73
01:07:47|3625.73
01:07:48|3625.73
01:07:49|3625.73
01:07:51|3627.7
01:07:51|3627.7
01:07:52|3627.7
01:07:54|3627.7
01:07:54|3627.7
01:07:56|3627.7
01:07:56|3627.7
01:07:58|3627.2
01:07:58|3627.2
01:07:59|3627.2
01:08:01|3627.2
01:08:01|3627.2
01:08:02|3627.2
01:08:03|3627.2
01:08:05|3627.2
01:08:05|3627.2
01:08:06|3627.2
01:08:07|3627.2
01:08:09|3627.2
01:08:09|3627.2
01:08:10|3627.2
01:08:11|3627.2
01:08:12|3627.2
01:08:13|3627.2
01:08:14|3627.2
01:08:15|3627.2
01:08:16|3627.2
01:08:17|3624.53
01:08:18|3624.53
01:08:19|3624.53
01:08:21|3622.6
01:08:21|3622.6
01:08:23|3622.6
01:08:24|3622.6
01:08:24|3622.6
01:08:26|3622.6
01:08:27|3622.6
01:08:28|3622.6
01:08:28|3622.6
01:08:30|3622.6
01:08:31|3622.6
01:08:32|3622.6
01:08:33|3622.6
01:08:34|3622.6
01:08:35|3622.6
01:08:36|3622.6
01:08:38|3622.6
01:08:38|3622.6
01:08:39|3622.6
01:08:41|3622.6
01:08:41|3622.6
01:08:43|3622.6
01:08:43|3622.6
01:08:45|3622.6
01:08:46|3622.6
01:08:46|3622.6
01:08:47|3622.6
01:08:48|3622.6
01:08:50|3622.6
01:08:51|3622.6
01:08:52|3622.6
01:08:53|3622.6
01:08:54|3622.6
01:08:55|3622.6
01:08:56|3622.6
01:08:57|3622.6
01:08:58|3622.6
01:08:58|3622.6
01:09:00|3622.6
01:09:01|3622.6
01:09:02|3622.6
01:09:03|3622.6
01:09:04|3623.02
01:09:04|3623.02
01:09:06|3623.02
01:09:07|3623.02
01:09:08|3623.02
01:09:08|3623.55
01:09:09|3624.7
01:09:11|3624.7
01:09:11|3624.7
01:09:12|3624.7
01:09:14|3624.7
01:09:15|3624.7
01:09:16|3624.7
01:09:16|3624.7
01:09:17|3624.7
01:09:19|3624.7
01:09:20|3624.7
01:09:21|3624.7
01:09:22|3624.7
01:09:22|3624.7
01:09:24|3624.7
01:09:24|3624.7
01:09:25|3624.7
01:09:27|3624.7
01:09:27|3624.7
01:09:28|3624.7
01:09:30|3624.7
01:09:31|3624.7
01:09:32|3624.7
01:09:32|3626.
01:09:33|3626.
01:09:36|3626.
01:09:37|3626.
01:09:38|3626.
01:09:39|3626.
01:09:40|3626.
01:09:41|3626.
01:09:43|3626.
01:09:43|3626.
01:09:45|3626.
01:09:45|3626.
01:09:46|3627.6
01:09:48|3627.6
01:09:49|3627.6
01:09:50|3627.6
01:09:50|3627.6
01:09:51|3627.6
01:09:53|3627.6
01:09:53|3627.6
01:09:54|3627.6
01:09:56|3627.6
01:09:57|3627.6
01:09:57|3627.6
01:09:59|3627.6
01:10:00|3627.6
01:10:01|3627.6
01:10:02|3627.6
01:10:03|3627.6
01:10:04|3627.6
01:10:05|3627.6
01:10:06|3626.96
01:10:07|3626.96
01:10:08|3626.98
01:10:09|3626.4
01:10:10|3626.4
01:10:10|3626.4
01:10:11|3626.4
01:10:12|3626.4
01:10:13|3626.4
01:10:15|3626.4
01:10:15|3626.4
01:10:17|3626.64
01:10:17|3626.64
01:10:18|3626.64
01:10:20|3626.64
01:10:21|3626.64
01:10:22|3626.64
01:10:23|3626.64
01:10:23|3625.
01:10:24|3625.
01:10:26|3625.01
01:10:27|3625.01
01:10:28|3625.01
01:10:29|3625.01
01:10:29|3625.01
01:10:31|3627.89
01:10:32|3627.89
01:10:33|3627.75
01:10:33|3627.75
01:10:35|3627.75
01:10:37|3627.75
01:10:38|3627.75
01:10:39|3627.75
01:10:40|3628.4
01:10:41|3628.4
01:10:42|3628.4
01:10:43|3628.4
01:10:44|3628.4
01:10:45|3629.4
01:10:46|3631.63
01:10:47|3631.63
01:10:48|3631.63
01:10:49|3631.63
01:10:50|3628.
01:10:51|3628.07
01:10:52|3628.07
01:10:53|3628.07
01:10:54|3628.59
01:10:55|3628.59
01:10:56|3628.59
01:10:57|3628.59
01:10:58|3628.59
01:10:59|3628.59
01:11:00|3628.59
01:11:01|3628.59
01:11:02|3628.59
01:11:03|3628.59
01:11:04|3629.6
01:11:05|3629.6
01:11:06|3629.6
01:11:07|3629.6
01:11:08|3629.6
01:11:09|3629.6
01:11:10|3629.6
01:11:11|3629.6
01:11:12|3629.6
01:11:13|3629.6
01:11:14|3629.6
01:11:15|3629.6
01:11:16|3629.6
01:11:17|3629.6
01:11:18|3629.6
01:11:19|3629.6
01:11:20|3629.6
01:11:21|3629.6
01:11:22|3629.6
01:11:23|3627.75
01:11:24|3627.75
01:11:25|3627.75
01:11:26|3627.75
01:11:27|3627.75
01:11:28|3627.75
01:11:29|3627.75
01:11:30|3627.75
01:11:31|3627.75
01:11:32|3627.75
01:11:33|3627.75
01:11:34|3628.35
01:11:35|3628.35
01:11:36|3628.35
01:11:38|3628.35
01:11:38|3630.67
01:11:39|3630.8
01:11:41|3630.8
01:11:41|3630.8
01:11:43|3630.8
01:11:44|3630.8
01:11:45|3630.8
01:11:46|3630.8
01:11:47|3630.8
01:11:48|3630.81
01:11:49|3630.81
01:11:49|3630.81
01:11:51|3630.81
01:11:52|3630.81
01:11:53|3630.81
01:11:54|3630.81
01:11:54|3630.81
01:11:56|3630.81
01:11:57|3630.81
01:11:58|3630.81
01:11:59|3630.81
01:12:00|3630.81
01:12:01|3630.81
01:12:02|3630.81
01:12:03|3630.81
01:12:04|3633.78
01:12:05|3633.78
01:12:06|3633.78
01:12:07|3633.78
01:12:08|3633.78
01:12:09|3633.78
01:12:10|3634.8
01:12:11|3634.8
01:12:12|3634.8
01:12:13|3634.82
01:12:14|3634.82
01:12:15|3634.82
01:12:16|3634.82
01:12:17|3634.82
01:12:18|3634.82
01:12:19|3634.82
01:12:20|3634.82
01:12:21|3634.82
01:12:22|3634.82
01:12:23|3634.82
01:12:24|3634.82
01:12:25|3634.82
01:12:26|3634.82
01:12:27|3634.82
01:12:28|3634.82
01:12:29|3634.82
01:12:30|3634.82
01:12:31|3634.82
01:12:32|3634.82
01:12:33|3634.82
01:12:34|3635.37
01:12:35|3635.37
01:12:36|3635.37
01:12:37|3635.37
01:12:39|3634.74
01:12:39|3634.74
01:12:40|3634.74
01:12:42|3634.74
01:12:43|3634.74
01:12:44|3634.74
01:12:45|3634.74
01:12:45|3634.74
01:12:46|3634.74
01:12:48|3634.74
01:12:49|3634.74
01:12:49|3634.74
01:12:51|3634.74
01:12:52|3634.74
01:12:53|3634.74
01:12:53|3634.74
01:12:55|3634.74
01:12:55|3634.74
01:12:57|3634.74
01:12:58|3634.74
01:12:59|3634.74
01:13:00|3634.74
01:13:01|3634.74
01:13:02|3634.11
01:13:03|3634.11
01:13:04|3634.11
01:13:05|3634.11
01:13:06|3634.11
01:13:07|3634.11
01:13:07|3632.37
01:13:08|3632.37
01:13:10|3632.37
01:13:11|3632.37
01:13:12|3632.37
01:13:13|3632.37
01:13:14|3632.37
01:13:14|3632.37
01:13:16|3632.37
01:13:16|3632.37
01:13:18|3632.37
01:13:19|3632.37
01:13:20|3632.37
01:13:21|3632.37
01:13:22|3632.37
01:13:23|3632.37
01:13:24|3632.37
01:13:25|3630.57
01:13:26|3630.57
01:13:27|3630.57
01:13:28|3630.57
01:13:29|3630.57
01:13:30|3630.57
01:13:31|3630.57
01:13:32|3630.57
01:13:33|3629.9
01:13:34|3629.9
01:13:36|3629.9
01:13:37|3629.9
01:13:38|3629.9
01:13:39|3629.9
01:13:40|3629.9
01:13:41|3629.9
01:13:42|3629.9
01:13:43|3629.9
01:13:44|3633.4
01:13:45|3633.4
01:13:46|3633.4
01:13:48|3633.4
01:13:48|3633.4
01:13:50|3633.4
01:13:50|3633.4
01:13:52|3633.4
01:13:52|3633.4
01:13:53|3634.
01:13:54|3634.
01:13:55|3634.
01:13:56|3634.
01:13:58|3634.
01:13:59|3634.
01:14:00|3633.7
01:14:01|3633.7
01:14:02|3633.7
01:14:03|3633.7
01:14:04|3633.7
01:14:05|3633.7
01:14:06|3633.7
01:14:07|3633.7
01:14:08|3633.7
01:14:09|3633.7
01:14:10|3633.7
01:14:12|3633.7
01:14:12|3633.7
01:14:13|3633.7
01:14:14|3633.7
01:14:15|3633.7
01:14:16|3630.6
01:14:18|3628.4
01:14:19|3628.4
01:14:20|3628.39
01:14:20|3628.39
01:14:21|3628.39
01:14:22|3628.39
01:14:24|3628.39
01:14:24|3628.39
01:14:26|3627.36
01:14:26|3627.36
01:14:27|3627.8
01:14:28|3627.8
01:14:29|3627.8
01:14:30|3627.8
01:14:31|3627.8
01:14:32|3627.8
01:14:34|3627.8
01:14:35|3627.8
01:14:35|3627.8
01:14:37|3627.8
01:14:38|3627.8
01:14:38|3627.8
01:14:39|3627.8
01:14:41|3627.8
01:14:42|3627.8
01:14:43|3628.
01:14:43|3628.
01:14:44|3628.
01:14:46|3628.
01:14:46|3628.
01:14:47|3628.
01:14:48|3628.
01:14:50|3628.
01:14:51|3628.
01:14:51|3628.
01:14:52|3628.
01:14:54|3628.
01:14:55|3628.
01:14:56|3628.
01:14:57|3628.
01:14:57|3628.
01:14:58|3628.
01:15:00|3628.
01:15:00|3628.
01:15:01|3628.
01:15:02|3628.
01:15:04|3628.2
01:15:04|3628.2
01:15:05|3628.2
01:15:06|3628.2
01:15:07|3628.2
01:15:09|3631.2
01:15:10|3631.2
01:15:10|3631.2
01:15:11|3631.62
01:15:12|3631.62
01:15:13|3631.62
01:15:14|3631.62
01:15:16|3631.62
01:15:17|3631.62
01:15:17|3631.62
01:15:18|3631.62
01:15:19|3631.62
01:15:20|3631.62
01:15:22|3631.62
01:15:22|3631.62
01:15:23|3631.62
01:15:24|3631.62
01:15:26|3631.62
01:15:26|3631.62
01:15:28|3631.62
01:15:28|3631.62
01:15:29|3631.62
01:15:30|3631.62
01:15:32|3631.62
01:15:33|3631.62
01:15:34|3631.62
01:15:35|3633.97
01:15:36|3633.17
01:15:37|3633.17
01:15:38|3633.17
01:15:39|3633.17
01:15:40|3633.17
01:15:41|3633.17
01:15:42|3633.17
01:15:43|3633.17
01:15:44|3633.17
01:15:45|3633.17
01:15:46|3632.67
01:15:47|3633.39
01:15:47|3634.2
01:15:49|3634.2
01:15:50|3634.2
01:15:51|3634.2
01:15:52|3634.2
01:15:53|3634.2
01:15:54|3634.2
01:15:55|3632.96
01:15:56|3632.96
01:15:57|3632.96
01:15:58|3632.96
01:15:59|3632.96
01:16:00|3632.96
01:16:01|3632.96
01:16:02|3632.96
01:16:03|3632.96
01:16:04|3632.96
01:16:05|3632.96
01:16:06|3632.96
01:16:07|3632.96
01:16:08|3632.96
01:16:09|3632.96
01:16:10|3633.91
01:16:11|3633.91
01:16:12|3633.91
01:16:13|3633.91
01:16:14|3633.91
01:16:15|3633.91
01:16:16|3633.91
01:16:17|3633.91
01:16:18|3633.91
01:16:19|3633.91
01:16:20|3633.91
01:16:21|3633.91
01:16:22|3633.91
01:16:23|3633.91
01:16:24|3633.91
01:16:25|3633.
01:16:27|3633.
01:16:27|3633.
01:16:29|3633.6
01:16:30|3633.6
01:16:31|3633.6
01:16:32|3633.6
01:16:33|3633.99
01:16:34|3633.99
01:16:35|3633.99
01:16:36|3633.99
01:16:37|3633.99
01:16:38|3633.99
01:16:39|3632.94
01:16:40|3632.94
01:16:41|3632.94
01:16:42|3632.94
01:16:43|3632.94
01:16:44|3632.94
01:16:45|3632.94
01:16:46|3632.94
01:16:47|3632.94
01:16:48|3633.02
01:16:49|3633.02
01:16:50|3633.02
01:16:52|3633.02
01:16:52|3633.02
01:16:53|3633.02
01:16:54|3633.02
01:16:55|3633.02
01:16:56|3633.02
01:16:57|3633.02
01:16:58|3633.6
01:16:59|3633.6
01:17:00|3633.6
01:17:01|3633.6
01:17:02|3633.6
01:17:03|3633.6
01:17:04|3633.6
01:17:06|3633.6
01:17:06|3633.6
01:17:07|3633.6
01:17:08|3633.6
01:17:09|3633.51
01:17:10|3633.51
01:17:11|3633.51
01:17:12|3633.51
01:17:13|3633.51
01:17:14|3633.
01:17:16|3633.
01:17:16|3633.01
01:17:17|3633.01
01:17:18|3633.01
01:17:19|3633.01
01:17:20|3633.01
01:17:21|3632.03
01:17:22|3632.03
01:17:24|3632.03
01:17:24|3632.03
01:17:26|3632.03
01:17:27|3632.03
01:17:28|3632.03
01:17:28|3632.03
01:17:30|3632.03
01:17:31|3632.03
01:17:32|3632.03
01:17:33|3632.03
01:17:34|3632.03
01:17:35|3632.03
01:17:36|3632.03
01:17:37|3632.03
01:17:38|3632.03
01:17:39|3632.03
01:17:40|3632.03
01:17:41|3632.03
01:17:42|3632.03
01:17:43|3631.58
01:17:45|3631.58
01:17:45|3631.58
01:17:46|3631.58
01:17:48|3631.58
01:17:48|3631.58
01:17:49|3631.58
01:17:50|3631.58
01:17:51|3631.58
01:17:52|3631.58
01:17:54|3631.58
01:17:54|3631.58
01:17:55|3631.58
01:17:57|3631.58
01:17:57|3631.58
01:17:59|3631.58
01:17:59|3631.58
01:18:01|3631.58
01:18:01|3631.58
01:18:02|3631.58
01:18:04|3632.44
01:18:04|3632.44
01:18:05|3632.44
01:18:06|3632.44
01:18:07|3632.44
01:18:08|3632.44
01:18:09|3632.44
01:18:10|3632.44
01:18:11|3632.44
01:18:12|3629.27
01:18:13|3629.27
01:18:14|3628.91
01:18:16|3628.91
01:18:16|3628.91
01:18:17|3627.
01:18:19|3626.08
01:18:20|3624.59
01:18:20|3624.59
01:18:21|3625.02
01:18:22|3625.02
01:18:23|3625.02
01:18:24|3625.02
01:18:26|3625.02
01:18:26|3625.02
01:18:27|3625.02
01:18:29|3625.02
01:18:30|3625.02
01:18:31|3625.02
01:18:32|3625.02
01:18:33|3625.02
01:18:34|3625.02
01:18:35|3625.02
01:18:36|3625.02
01:18:37|3625.02
01:18:38|3625.02
01:18:39|3625.02
01:18:40|3625.02
01:18:41|3625.02
01:18:42|3625.02
01:18:43|3625.02
01:18:44|3625.02
01:18:45|3625.02
01:18:46|3627.8
01:18:47|3627.8
01:18:48|3627.8
01:18:49|3627.8
01:18:50|3627.4
01:18:51|3627.57
01:18:52|3627.57
01:18:53|3627.68
01:18:54|3627.68
01:18:56|3627.68
01:18:56|3627.68
01:18:57|3627.68
01:18:59|3627.68
01:19:00|3626.89
01:19:00|3626.89
01:19:02|3626.89
01:19:03|3626.89
01:19:03|3626.89
01:19:05|3626.89
01:19:06|3626.89
01:19:07|3625.94
01:19:08|3625.94
01:19:09|3626.07
01:19:10|3626.07
01:19:10|3626.07
01:19:12|3626.8
01:19:12|3626.8
01:19:14|3627.35
01:19:14|3627.35
01:19:16|3627.35
01:19:17|3627.35
01:19:18|3627.35
01:19:18|3627.35
01:19:20|3627.35
01:19:21|3627.35
01:19:22|3627.35
01:19:23|3627.35
01:19:24|3627.35
01:19:25|3627.35
01:19:27|3627.35
01:19:28|3627.35
01:19:28|3627.35
01:19:29|3627.35
01:19:31|3627.35
01:19:32|3627.35
01:19:32|3627.35
01:19:33|3625.2
01:19:35|3625.2
01:19:36|3625.2
01:19:36|3626.21
01:19:39|3625.6
01:19:40|3625.7
01:19:40|3625.7
01:19:42|3625.7
01:19:42|3625.7
01:19:44|3625.7
01:19:45|3625.7
01:19:45|3625.7
01:19:46|3625.7
01:19:47|3625.82
01:19:49|3625.82
01:19:50|3625.82
01:19:50|3625.82
01:19:51|3625.82
01:19:52|3625.82
01:19:54|3625.82
01:19:54|3625.82
01:19:56|3625.82
01:19:56|3625.82
01:19:57|3625.82
01:19:58|3625.82
01:19:59|3625.82
01:20:00|3625.82
01:20:01|3626.5
01:20:03|3626.5
01:20:04|3626.5
01:20:05|3626.48
01:20:06|3626.48
01:20:07|3626.48
01:20:08|3625.05
01:20:09|3625.05
01:20:10|3625.05
01:20:11|3625.05
01:20:12|3625.05
01:20:13|3625.05
01:20:14|3625.05
01:20:15|3625.05
01:20:16|3625.05
01:20:17|3625.73
01:20:18|3625.73
01:20:19|3625.73
01:20:20|3625.73
01:20:21|3625.73
01:20:22|3625.73
01:20:23|3625.73
01:20:24|3625.73
01:20:25|3625.73
01:20:26|3625.73
01:20:28|3625.73
01:20:29|3625.73
01:20:30|3625.73
01:20:31|3625.73
01:20:32|3625.73
01:20:33|3625.73
01:20:34|3625.73
01:20:35|3623.55
01:20:36|3623.55
01:20:37|3623.23
01:20:39|3622.8
01:20:39|3622.8
01:20:41|3622.8
01:20:41|3622.8
01:20:42|3623.01
01:20:44|3623.01
01:20:45|3623.01
01:20:45|3623.01
01:20:47|3623.01
01:20:47|3623.01
01:20:48|3623.01
01:20:50|3623.01
01:20:50|3623.01
01:20:51|3623.01
01:20:52|3623.01
01:20:54|3624.1
01:20:54|3624.1
01:20:55|3624.4
01:20:56|3624.4
01:20:58|3624.4
01:20:58|3624.6
01:20:59|3624.6
01:21:00|3624.6
01:21:02|3624.6
01:21:02|3624.6
01:21:03|3624.6
01:21:05|3624.6
01:21:06|3624.6
01:21:06|3626.8
01:21:07|3626.8
01:21:09|3626.8
01:21:09|3626.8
01:21:10|3626.8
01:21:12|3626.8
01:21:13|3626.8
01:21:13|3626.8
01:21:14|3626.8
01:21:16|3626.8
01:21:16|3626.8
01:21:17|3624.8
01:21:18|3624.8
01:21:19|3624.8
01:21:20|3624.8
01:21:22|3624.8
01:21:22|3624.8
01:21:23|3624.8
01:21:24|3624.8
01:21:25|3624.8
01:21:26|3624.8
01:21:28|3624.8
01:21:29|3627.2
01:21:31|3627.2
01:21:31|3627.2
01:21:33|3627.2
01:21:33|3627.2
01:21:34|3627.2
01:21:36|3627.2
01:21:36|3628.21
01:21:37|3628.21
01:21:38|3628.21
01:21:40|3630.36
01:21:41|3630.1
01:21:42|3630.1
01:21:43|3630.1
01:21:44|3630.1
01:21:45|3629.5
01:21:46|3629.5
01:21:47|3629.5
01:21:48|3629.5
01:21:50|3629.5
01:21:50|3629.5
01:21:51|3629.5
01:21:52|3629.5
01:21:54|3629.5
01:21:54|3629.5
01:21:55|3629.5
01:21:56|3629.5
01:21:57|3629.5
01:21:58|3629.5
01:21:59|3629.5
01:22:00|3629.5
01:22:02|3629.5
01:22:02|3629.5
01:22:03|3629.5
01:22:05|3629.5
01:22:06|3624.26
01:22:07|3624.26
01:22:07|3624.26
01:22:09|3624.26
01:22:10|3624.26
01:22:10|3624.26
01:22:11|3624.26
01:22:13|3624.26
01:22:14|3624.26
01:22:14|3624.26
01:22:16|3624.26
01:22:17|3624.26
01:22:18|3624.81
01:22:19|3624.81
01:22:19|3624.81
01:22:20|3624.81
01:22:21|3624.81
01:22:23|3624.69
01:22:24|3624.69
01:22:25|3624.69
01:22:26|3624.69
01:22:27|3624.69
01:22:28|3624.69
01:22:30|3624.69
01:22:31|3624.69
01:22:32|3624.69
01:22:32|3624.69
01:22:34|3624.69
01:22:35|3624.69
01:22:36|3624.69
01:22:37|3624.69
01:22:37|3624.69
01:22:38|3624.69
01:22:39|3624.69
01:22:41|3624.69
01:22:41|3627.6
01:22:43|3627.6
01:22:44|3627.6
01:22:45|3627.6
01:22:45|3627.6
01:22:47|3627.6
01:22:48|3627.6
01:22:49|3627.6
01:22:49|3627.6
01:22:51|3627.6
01:22:52|3627.68
01:22:53|3627.68
01:22:54|3627.68
01:22:55|3627.68
01:22:55|3627.68
01:22:57|3627.68
01:22:58|3627.68
01:22:59|3630.2
01:23:00|3630.2
01:23:01|3630.2
01:23:02|3630.2
01:23:03|3630.2
01:23:04|3630.2
01:23:05|3632.16
01:23:06|3631.49
01:23:07|3631.49
01:23:08|3631.49
01:23:09|3631.49
01:23:10|3631.86
01:23:11|3631.86
01:23:12|3631.86
01:23:13|3631.86
01:23:14|3631.86
01:23:15|3631.86
01:23:16|3633.66
01:23:17|3633.66
01:23:18|3634.12
01:23:19|3634.12
01:23:20|3634.12
01:23:22|3634.12
01:23:22|3634.12
01:23:23|3634.12
01:23:24|3634.12
01:23:25|3634.12
01:23:26|3634.12
01:23:28|3634.12
01:23:28|3634.12
01:23:30|3634.12
01:23:32|3634.8
01:23:33|3634.8
01:23:34|3634.8
01:23:35|3634.8
01:23:36|3634.8
01:23:36|3634.8
01:23:37|3634.8
01:23:38|3634.8
01:23:39|3634.8
01:23:41|3634.8
01:23:42|3634.8
01:23:43|3634.8
01:23:44|3634.8
01:23:45|3634.8
01:23:46|3634.8
01:23:47|3634.8
01:23:48|3635.07
01:23:49|3635.07
01:23:50|3635.07
01:23:51|3635.07
01:23:52|3635.07
01:23:53|3635.07
01:23:54|3635.07
01:23:55|3635.07
01:23:56|3635.07
01:23:57|3635.07
01:23:58|3634.8
01:23:59|3634.8
01:24:00|3634.8
01:24:01|3634.8
01:24:02|3633.8
01:24:03|3633.8
01:24:04|3633.8
01:24:05|3633.8
01:24:06|3633.8
01:24:07|3633.68
01:24:08|3634.
01:24:09|3634.
01:24:10|3634.
01:24:11|3634.
01:24:12|3634.
01:24:13|3634.
01:24:14|3634.
01:24:15|3634.
01:24:16|3634.
01:24:17|3634.25
01:24:18|3634.25
01:24:19|3634.25
01:24:20|3634.25
01:24:21|3634.25
01:24:22|3634.25
01:24:23|3634.25
01:24:24|3634.25
01:24:25|3634.25
01:24:26|3634.25
01:24:27|3634.25
01:24:28|3634.25
01:24:29|3634.25
01:24:30|3634.25
01:24:32|3634.25
01:24:33|3634.25
01:24:34|3634.25
01:24:35|3634.25
01:24:35|3634.25
01:24:37|3634.25
01:24:38|3634.25
01:24:39|3634.25
01:24:40|3635.65
01:24:41|3635.59
01:24:42|3635.59
01:24:43|3635.59
01:24:44|3635.59
01:24:45|3635.59
01:24:46|3635.59
01:24:47|3635.59
01:24:48|3635.59
01:24:49|3635.59
01:24:50|3635.59
01:24:51|3635.59
01:24:52|3635.59
01:24:53|3635.59
01:24:54|3635.59
01:24:55|3635.59
01:24:56|3635.59
01:24:57|3635.59
01:24:58|3635.59
01:24:59|3635.59
01:25:00|3635.59
01:25:01|3635.59
01:25:02|3635.59
01:25:03|3635.59
01:25:04|3635.59
01:25:05|3635.59
01:25:06|3635.59
01:25:07|3635.59
01:25:08|3635.59
01:25:09|3634.45
01:25:10|3632.01
01:25:11|3630.6
01:25:12|3630.6
01:25:13|3630.6
01:25:14|3630.6
01:25:15|3630.6
01:25:16|3630.6
01:25:18|3630.6
01:25:18|3630.6
01:25:19|3630.6
01:25:20|3630.6
01:25:22|3630.6
01:25:22|3630.6
01:25:23|3630.6
01:25:24|3630.6
01:25:25|3634.4
01:25:26|3634.4
01:25:27|3634.4
01:25:28|3634.4
01:25:29|3634.4
01:25:30|3634.4
01:25:32|3634.4
01:25:32|3634.4
01:25:34|3634.4
01:25:34|3634.4
01:25:36|3634.4
01:25:36|3634.4
01:25:38|3634.4
01:25:40|3634.4
01:25:41|3634.4
01:25:41|3634.4
01:25:43|3634.4
01:25:44|3634.4
01:25:45|3634.4
01:25:46|3634.4
01:25:46|3634.4
01:25:48|3634.4
01:25:49|3634.4
01:25:50|3634.4
01:25:51|3634.4
01:25:51|3634.4
01:25:53|3634.4
01:25:54|3634.4
01:25:55|3634.4
01:25:56|3634.4
01:25:57|3634.4
01:25:58|3634.4
01:25:59|3634.4
01:26:00|3634.4
01:26:02|3634.4
01:26:02|3633.6
01:26:03|3633.6
01:26:04|3633.6
01:26:05|3633.6
01:26:06|3633.6
01:26:07|3633.6
01:26:08|3633.6
01:26:10|3633.6
01:26:11|3633.6
01:26:11|3633.6
01:26:12|3633.6
01:26:13|3633.6
01:26:14|3633.6
01:26:15|3633.6
01:26:16|3633.6
01:26:17|3633.6
01:26:19|3633.6
01:26:19|3633.6
01:26:21|3633.6
01:26:22|3633.6
01:26:22|3633.6
01:26:23|3633.6
01:26:24|3633.6
01:26:26|3633.6
01:26:27|3634.68
01:26:27|3634.68
01:26:28|3634.68
01:26:30|3634.68
01:26:30|3634.68
01:26:31|3634.68
01:26:33|3634.68
01:26:34|3634.68
01:26:35|3634.68
01:26:36|3634.68
01:26:37|3634.68
01:26:39|3634.68
01:26:39|3634.68
01:26:41|3634.68
01:26:41|3634.68
01:26:43|3634.68
01:26:43|3634.68
01:26:44|3634.87
01:26:46|3634.87
01:26:47|3634.84
01:26:47|3634.84
01:26:48|3634.84
01:26:50|3634.84
01:26:50|3634.84
01:26:51|3634.84
01:26:52|3634.84
01:26:53|3634.84
01:26:55|3634.84
01:26:55|3634.84
01:26:57|3634.84
01:26:57|3634.84
01:26:58|3634.84
01:27:00|3634.84
01:27:01|3634.84
01:27:01|3634.84
01:27:02|3634.84
01:27:03|3634.84
01:27:04|3634.84
01:27:05|3634.84
01:27:06|3634.84
01:27:08|3634.84
01:27:09|3634.84
01:27:09|3634.84
01:27:10|3634.84
01:27:12|3634.84
01:27:12|3634.84
01:27:13|3633.98
01:27:14|3633.98
01:27:15|3633.98
01:27:16|3633.98
01:27:17|3633.98
01:27:18|3633.98
01:27:20|3633.98
01:27:20|3633.98
01:27:22|3633.98
01:27:23|3633.98
01:27:23|3633.98
01:27:24|3633.98
01:27:26|3633.98
01:27:27|3633.98
01:27:28|3633.98
01:27:28|3636.
01:27:29|3636.
01:27:31|3636.
01:27:31|3635.
01:27:32|3635.
01:27:34|3635.
01:27:36|3635.
01:27:37|3635.
01:27:38|3635.
01:27:39|3635.
01:27:40|3635.
01:27:41|3635.
01:27:42|3635.
01:27:43|3635.
01:27:44|3635.
01:27:45|3635.
01:27:46|3635.
01:27:47|3637.4
01:27:48|3637.4
01:27:49|3637.4
01:27:50|3637.91
01:27:51|3637.91
01:27:52|3638.
01:27:53|3638.
01:27:54|3638.
01:27:55|3638.
01:27:56|3638.
01:27:57|3638.
01:27:58|3638.
01:27:59|3637.85
01:28:00|3638.6
01:28:01|3638.6
01:28:02|3638.6
01:28:03|3638.6
01:28:04|3638.6
01:28:05|3638.6
01:28:06|3638.6
01:28:07|3638.6
01:28:08|3638.6
01:28:09|3638.6
01:28:10|3638.6
01:28:11|3638.6
01:28:12|3638.6
01:28:13|3638.6
01:28:14|3638.6
01:28:15|3638.6
01:28:16|3638.6
01:28:17|3638.6
01:28:18|3638.6
01:28:19|3638.6
01:28:20|3638.6
01:28:21|3640.
01:28:22|3640.
01:28:23|3640.05
01:28:24|3640.05
01:28:25|3640.05
01:28:26|3640.05
01:28:27|3640.05
01:28:28|3640.05
01:28:29|3640.05
01:28:30|3640.05
01:28:31|3640.05
01:28:32|3640.05
01:28:33|3640.05
01:28:34|3640.05
01:28:35|3640.05
01:28:37|3640.05
01:28:38|3640.05
01:28:39|3640.05
01:28:39|3640.05
01:28:41|3640.05
01:28:42|3640.05
01:28:43|3641.68
01:28:44|3640.43
01:28:45|3639.54
01:28:46|3639.54
01:28:46|3639.54
01:28:48|3639.54
01:28:49|3639.54
01:28:50|3639.54
01:28:51|3639.54
01:28:52|3640.52
01:28:53|3640.52
01:28:53|3640.52
01:28:55|3640.52
01:28:56|3640.52
01:28:57|3640.52
01:28:58|3640.52
01:28:59|3640.52
01:29:00|3640.52
01:29:01|3640.52
01:29:02|3640.52
01:29:03|3640.52
01:29:04|3640.52
01:29:05|3640.52
01:29:06|3640.52
01:29:07|3640.52
01:29:08|3640.52
01:29:09|3640.52
01:29:10|3640.52
01:29:11|3640.52
01:29:12|3640.52
01:29:13|3640.52
01:29:14|3640.52
01:29:15|3640.52
01:29:16|3640.52
01:29:17|3641.91
01:29:18|3641.91
01:29:19|3641.91
01:29:20|3641.91
01:29:21|3641.91
01:29:22|3641.91
01:29:23|3641.91
01:29:24|3641.91
01:29:25|3641.91
01:29:26|3641.76
01:29:27|3641.76
01:29:28|3641.76
01:29:29|3641.76
01:29:30|3641.76
01:29:31|3641.76
01:29:32|3642.27
01:29:33|3642.27
01:29:34|3642.27
01:29:35|3642.27
01:29:37|3642.27
01:29:37|3642.27
01:29:40|3642.27
01:29:40|3642.27
01:29:42|3642.27
01:29:43|3642.27
01:29:43|3642.27
01:29:45|3642.27
01:29:46|3642.27
01:29:47|3642.27
01:29:48|3642.27
01:29:49|3642.27
01:29:50|3642.27
01:29:51|3642.27
01:29:52|3642.27
01:29:53|3642.27
01:29:54|3642.27
01:29:55|3642.27
01:29:56|3642.27
01:29:57|3642.27
01:29:58|3642.27
01:29:59|3642.27
01:30:00|3642.27
01:30:01|3642.27
01:30:02|3642.24
01:30:03|3642.24
01:30:04|3642.24
01:30:05|3642.24
01:30:06|3642.24
01:30:07|3642.24
01:30:08|3642.24
01:30:09|3642.14
01:30:10|3641.29
01:30:11|3641.29
01:30:12|3641.29
01:30:13|3641.29
01:30:14|3641.29
01:30:15|3641.29
01:30:16|3641.29
01:30:17|3641.29
01:30:18|3641.29
01:30:19|3641.29
01:30:20|3641.29
01:30:21|3641.29
01:30:22|3641.29
01:30:23|3641.29
01:30:24|3641.29
01:30:26|3641.29
01:30:26|3641.29
01:30:27|3641.29
01:30:28|3641.55
01:30:29|3641.55
01:30:31|3641.55
01:30:32|3641.55
01:30:32|3641.55
01:30:34|3641.55
01:30:34|3641.55
01:30:36|3641.55
01:30:37|3641.55
01:30:39|3641.55
01:30:40|3641.55
01:30:40|3641.55
01:30:41|3641.55
01:30:43|3641.55
01:30:44|3641.55
01:30:45|3641.55
01:30:45|3641.55
01:30:46|3641.55
01:30:48|3641.55
01:30:49|3641.55
01:30:50|3641.55
01:30:51|3639.6
01:30:52|3639.6
01:30:53|3639.6
01:30:53|3639.62
01:30:54|3639.62
01:30:55|3639.62
01:30:56|3639.62
01:30:57|3639.28
01:30:58|3639.28
01:30:59|3639.28
01:31:00|3639.28
01:31:01|3639.28
01:31:02|3639.84
01:31:03|3639.84
01:31:05|3639.84
01:31:06|3639.84
01:31:06|3639.84
01:31:08|3639.84
01:31:09|3639.84
01:31:10|3639.84
01:31:11|3640.71
01:31:12|3640.71
01:31:13|3640.71
01:31:14|3640.71
01:31:15|3642.02
01:31:16|3642.02
01:31:17|3642.02
01:31:18|3642.02
01:31:19|3642.02
01:31:20|3642.02
01:31:21|3642.02
01:31:22|3642.02
01:31:23|3642.02
01:31:24|3642.02
01:31:25|3642.02
01:31:26|3642.02
01:31:27|3642.02
01:31:28|3642.02
01:31:29|3642.02
01:31:31|3642.02
01:31:31|3642.02
01:31:33|3642.02
01:31:33|3642.02
01:31:34|3642.02
01:31:35|3642.02
01:31:36|3642.02
01:31:37|3642.02
01:31:39|3642.02
01:31:41|3641.32
01:31:41|3642.16
01:31:43|3642.16
01:31:43|3642.16
01:31:44|3642.16
01:31:45|3642.16
01:31:47|3641.01
01:31:48|3641.01
01:31:49|3641.01
01:31:49|3641.01
01:31:50|3641.01
01:31:52|3641.01
01:31:53|3641.01
01:31:54|3641.01
01:31:55|3641.01
01:31:56|3641.01
01:31:57|3641.01
01:31:58|3643.71
01:31:59|3643.71
01:32:00|3643.71
01:32:01|3643.71
01:32:02|3643.71
01:32:03|3643.71
01:32:04|3643.71
01:32:05|3643.71
01:32:06|3643.71
01:32:07|3643.71
01:32:08|3643.71
01:32:09|3643.71
01:32:10|3643.71
01:32:11|3642.67
01:32:12|3642.67
01:32:13|3642.67
01:32:14|3642.67
01:32:15|3642.67
01:32:16|3642.67
01:32:17|3642.67
01:32:18|3642.67
01:32:19|3642.67
01:32:20|3642.67
01:32:21|3642.67
01:32:22|3642.67
01:32:23|3642.67
01:32:24|3642.67
01:32:25|3642.67
01:32:26|3642.67
01:32:27|3642.67
01:32:28|3642.67
01:32:29|3642.67
01:32:30|3640.61
01:32:31|3640.61
01:32:32|3640.61
01:32:33|3640.61
01:32:34|3640.61
01:32:35|3640.61
01:32:37|3640.4
01:32:37|3640.4
01:32:39|3640.4
01:32:40|3641.01
01:32:41|3641.01
01:32:42|3641.04
01:32:43|3641.04
01:32:44|3641.4
01:32:45|3641.4
01:32:46|3641.4
01:32:47|3641.4
01:32:48|3641.4
01:32:49|3641.4
01:32:50|3641.4
01:32:51|3641.4
01:32:52|3641.4
01:32:53|3641.4
01:32:54|3641.4
01:32:55|3641.4
01:32:57|3641.4
01:32:57|3641.4
01:32:59|3641.4
01:32:59|3641.4
01:33:00|3641.4
01:33:01|3641.4
01:33:03|3641.4
01:33:04|3641.4
01:33:05|3641.4
01:33:05|3641.4
01:33:07|3641.4
01:33:07|3641.4
01:33:08|3641.4
01:33:09|3641.4
01:33:10|3641.4
01:33:11|3641.4
01:33:12|3641.4
01:33:13|3641.4
01:33:14|3641.4
01:33:15|3641.4
01:33:16|3641.4
01:33:17|3641.4
01:33:18|3641.4
01:33:20|3641.4
01:33:20|3642.37
01:33:21|3642.37
01:33:22|3642.37
01:33:23|3642.37
01:33:24|3642.37
01:33:25|3642.37
01:33:27|3642.37
01:33:27|3644.01
01:33:28|3645.41
01:33:29|3645.41
01:33:30|3645.44
01:33:31|3645.44
01:33:32|3645.44
01:33:33|3645.44
01:33:34|3645.44
01:33:35|3645.5
01:33:36|3646.58
01:33:38|3646.58
01:33:38|3646.81
01:33:40|3646.81
01:33:42|3647.55
01:33:43|3648.6
01:33:43|3649.2
01:33:45|3649.2
01:33:45|3649.42
01:33:46|3649.07
01:33:47|3648.65
01:33:48|3649.87
01:33:49|3649.87
01:33:50|3649.87
01:33:52|3649.87
01:33:53|3649.87
01:33:54|3649.87
01:33:55|3649.87
01:33:56|3649.87
01:33:57|3649.87
01:33:58|3649.87
01:33:59|3649.87
01:33:59|3649.87
01:34:01|3649.87
01:34:02|3649.87
01:34:02|3648.34
01:34:04|3647.19
01:34:04|3647.19
01:34:06|3647.19
01:34:08|3647.17
01:34:08|3647.17
01:34:09|3646.89
01:34:10|3646.89
01:34:11|3646.89
01:34:12|3646.89
01:34:13|3646.89
01:34:14|3646.89
01:34:16|3646.89
01:34:16|3646.89
01:34:17|3646.89
01:34:18|3646.89
01:34:19|3646.89
01:34:20|3646.89
01:34:21|3646.89
01:34:22|3646.89
01:34:23|3646.89
01:34:25|3646.89
01:34:25|3646.89
01:34:26|3646.22
01:34:27|3646.22
01:34:28|3646.22
01:34:29|3646.22
01:34:31|3646.06
01:34:32|3646.06
01:34:33|3646.06
01:34:33|3646.06
01:34:34|3646.06
01:34:35|3647.86
01:34:36|3648.04
01:34:38|3648.04
01:34:39|3648.04
01:34:40|3648.19
01:34:40|3648.19
01:34:42|3648.04
01:34:44|3648.04
01:34:44|3648.04
01:34:45|3648.04
01:34:46|3648.04
01:34:47|3646.29
01:34:48|3646.29
01:34:49|3646.29
01:34:51|3646.29
01:34:52|3646.29
01:34:52|3646.23
01:34:54|3646.23
01:34:55|3646.23
01:34:56|3646.23
01:34:57|3646.23
01:34:58|3646.23
01:34:59|3646.23
01:35:01|3646.23
01:35:02|3646.23
01:35:03|3646.23
01:35:03|3646.3
01:35:05|3646.3
01:35:06|3646.3
01:35:07|3647.14
01:35:07|3647.14
01:35:09|3647.14
01:35:10|3647.14
01:35:11|3647.14
01:35:12|3647.14
01:35:13|3647.14
01:35:14|3647.14
01:35:15|3647.14
01:35:16|3647.14
01:35:17|3647.14
01:35:18|3647.14
01:35:19|3647.14
01:35:20|3647.14
01:35:21|3647.14
01:35:22|3647.14
01:35:23|3647.14
01:35:24|3647.14
01:35:25|3647.14
01:35:27|3647.14
01:35:28|3647.14
01:35:29|3647.14
01:35:30|3647.14
01:35:31|3647.14
01:35:31|3648.66
01:35:33|3650.
01:35:34|3650.53
01:35:34|3649.74
01:35:35|3649.74
01:35:36|3650.8
01:35:37|3650.8
01:35:38|3650.8
01:35:40|3649.2
01:35:40|3649.2
01:35:42|3649.2
01:35:43|3649.23
01:35:44|3649.9
01:35:45|3649.9
01:35:46|3649.9
01:35:47|3649.9
01:35:48|3649.9
01:35:49|3649.9
01:35:50|3649.9
01:35:51|3649.9
01:35:52|3649.9
01:35:53|3649.9
01:35:54|3649.9
01:35:55|3649.9
01:35:56|3651.47
01:35:57|3651.47
01:35:58|3649.96
01:35:59|3649.96
01:36:00|3649.96
01:36:01|3649.96
01:36:02|3649.96
01:36:03|3649.2
01:36:04|3649.2
01:36:06|3650.59
01:36:07|3650.59
01:36:09|3650.59
01:36:09|3650.59
01:36:11|3650.98
01:36:12|3651.76
01:36:13|3652.22
01:36:14|3652.22
01:36:15|3653.48
01:36:16|3651.66
01:36:16|3651.66
01:36:18|3651.66
01:36:19|3651.66
01:36:20|3651.66
01:36:21|3651.66
01:36:22|3651.66
01:36:22|3651.66
01:36:23|3651.66
01:36:24|3650.45
01:36:25|3650.45
01:36:26|3650.45
01:36:27|3650.45
01:36:29|3650.45
01:36:30|3650.45
01:36:31|3650.45
01:36:32|3650.45
01:36:33|3650.45
01:36:35|3650.45
01:36:35|3650.45
01:36:36|3650.45
01:36:38|3650.45
01:36:39|3650.45
01:36:40|3648.6
01:36:41|3648.6
01:36:42|3648.
01:36:43|3648.
01:36:44|3648.
01:36:45|3648.
01:36:46|3648.
01:36:47|3648.
01:36:48|3648.
01:36:49|3646.06
01:36:50|3646.06
01:36:51|3646.06
01:36:52|3646.06
01:36:52|3646.06
01:36:54|3646.06
01:36:55|3646.06
01:36:55|3646.06
01:36:57|3646.06
01:36:57|3646.06
01:36:59|3646.06
01:37:00|3646.06
01:37:01|3645.67
01:37:03|3645.
01:37:04|3645.
01:37:05|3642.14
01:37:06|3641.
01:37:07|3641.
01:37:08|3643.
01:37:09|3643.
01:37:10|3643.35
01:37:11|3643.35
01:37:12|3645.
01:37:13|3645.
01:37:14|3645.
01:37:15|3643.2
01:37:16|3643.2
01:37:17|3642.12
01:37:18|3642.12
01:37:19|3642.12
01:37:20|3642.12
01:37:21|3640.
01:37:22|3640.
01:37:23|3640.
01:37:25|3640.
01:37:25|3640.
01:37:27|3640.
01:37:27|3640.
01:37:28|3640.
01:37:29|3640.
01:37:30|3640.
01:37:32|3640.
01:37:32|3640.
01:37:33|3640.
01:37:34|3640.
01:37:36|3642.36
01:37:37|3642.36
01:37:37|3642.36
01:37:39|3646.4
01:37:40|3646.4
01:37:40|3647.23
01:37:41|3647.23
01:37:43|3647.23
01:37:43|3647.63
01:37:44|3647.5
01:37:45|3647.5
01:37:47|3647.5
01:37:48|3647.5
01:37:48|3647.5
01:37:50|3649.4
01:37:51|3649.4
01:37:51|3649.4
01:37:52|3649.4
01:37:53|3649.4
01:37:55|3649.4
01:37:55|3649.4
01:37:56|3649.4
01:37:57|3649.4
01:37:58|3649.4
01:37:59|3650.6
01:38:00|3650.6
01:38:01|3651.36
01:38:03|3651.36
01:38:04|3651.36
01:38:05|3652.4
01:38:06|3652.4
01:38:07|3652.2
01:38:09|3652.2
01:38:09|3652.2
01:38:10|3648.4
01:38:11|3648.4
01:38:12|3648.4
01:38:14|3649.49
01:38:15|3650.6
01:38:15|3649.49
01:38:17|3648.35
01:38:18|3647.69
01:38:19|3647.69
01:38:20|3647.69
01:38:21|3647.69
01:38:22|3647.69
01:38:23|3647.69
01:38:24|3647.69
01:38:25|3647.69
01:38:26|3647.69
01:38:27|3647.69
01:38:28|3647.69
01:38:29|3647.69
01:38:30|3646.
01:38:31|3646.
01:38:32|3646.
01:38:33|3646.
01:38:35|3646.
01:38:35|3649.63
01:38:37|3649.63
01:38:37|3649.63
01:38:38|3649.63
01:38:40|3649.63
01:38:40|3649.63
01:38:41|3649.63
01:38:43|3649.63
01:38:44|3649.63
01:38:44|3649.63
01:38:45|3649.63
01:38:47|3649.63
01:38:48|3650.57
01:38:49|3650.57
01:38:49|3650.57
01:38:50|3650.57
01:38:51|3650.57
01:38:52|3650.57
01:38:53|3650.57
01:38:54|3650.57
01:38:56|3650.57
01:38:56|3650.57
01:38:57|3650.57
01:38:58|3650.57
01:39:00|3650.57
01:39:01|3650.57
01:39:02|3651.6
01:39:02|3653.05
01:39:03|3653.05
01:39:05|3653.05
01:39:07|3653.05
01:39:07|3653.05
01:39:08|3653.05
01:39:10|3653.05
01:39:11|3651.92
01:39:12|3651.92
01:39:12|3651.92
01:39:13|3651.92
01:39:15|3651.83
01:39:16|3652.05
01:39:16|3652.05
01:39:18|3652.05
01:39:19|3652.05
01:39:20|3652.05
01:39:21|3652.05
01:39:22|3652.05
01:39:23|3651.2
01:39:23|3651.2
01:39:24|3651.2
01:39:26|3651.24
01:39:27|3651.24
01:39:27|3650.81
01:39:29|3650.81
01:39:30|3649.2
01:39:31|3649.2
01:39:31|3649.2
01:39:32|3649.2
01:39:34|3649.
01:39:35|3649.
01:39:36|3649.
01:39:37|3650.4
01:39:38|3650.4
01:39:39|3650.4
01:39:40|3650.4
01:39:41|3650.4
01:39:42|3650.4
01:39:43|3650.4
01:39:44|3650.4
01:39:45|3650.4
01:39:46|3650.4
01:39:47|3650.4
01:39:48|3650.4
01:39:49|3650.4
01:39:50|3650.4
01:39:51|3650.4
01:39:52|3650.4
01:39:53|3650.4
01:39:54|3650.4
01:39:55|3650.4
01:39:56|3650.4
01:39:57|3650.4
01:39:58|3650.4
01:39:59|3650.4
01:40:00|3650.4
01:40:01|3650.4
01:40:02|3650.4
01:40:03|3650.4
01:40:04|3652.33
01:40:06|3652.94
01:40:07|3652.94
01:40:08|3652.94
01:40:09|3652.94
01:40:10|3653.43
01:40:11|3653.43
01:40:13|3653.43
01:40:14|3653.43
01:40:15|3655.55
01:40:16|3655.55
01:40:16|3656.34
01:40:18|3656.34
01:40:19|3656.34
01:40:20|3656.34
01:40:22|3656.34
01:40:22|3656.
01:40:23|3656.
01:40:24|3656.
01:40:26|3656.
01:40:27|3656.
01:40:28|3656.
01:40:29|3656.
01:40:30|3656.
01:40:30|3656.
01:40:31|3656.
01:40:32|3656.
01:40:34|3655.59
01:40:35|3655.59
01:40:35|3654.
01:40:36|3654.
01:40:37|3654.
01:40:39|3654.
01:40:40|3654.
01:40:40|3654.
01:40:41|3654.
01:40:43|3654.69
01:40:44|3654.69
01:40:45|3654.69
01:40:46|3654.69
01:40:47|3654.69
01:40:48|3654.69
01:40:49|3654.69
01:40:50|3654.69
01:40:51|3654.69
01:40:52|3654.69
01:40:53|3654.69
01:40:54|3654.69
01:40:55|3654.62
01:40:56|3654.62
01:40:57|3654.62
01:40:58|3654.62
01:40:58|3654.71
01:41:00|3654.71
01:41:00|3654.4
01:41:02|3654.96
01:41:03|3654.96
01:41:04|3654.96
01:41:05|3654.96
01:41:07|3654.96
01:41:08|3656.69
01:41:09|3656.69
01:41:10|3656.69
01:41:12|3656.69
01:41:13|3656.69
01:41:14|3656.69
01:41:14|3656.69
01:41:16|3656.69
01:41:17|3656.69
01:41:17|3656.69
01:41:18|3658.59
01:41:19|3658.59
01:41:21|3659.
01:41:22|3659.
01:41:22|3658.6
01:41:24|3658.6
01:41:25|3658.6
01:41:26|3658.53
01:41:27|3658.53
01:41:28|3658.53
01:41:28|3658.53
01:41:30|3658.53
01:41:31|3658.53
01:41:32|3657.38
01:41:33|3657.38
01:41:34|3657.38
01:41:35|3657.38
01:41:36|3657.38
01:41:37|3657.38
01:41:37|3657.38
01:41:39|3657.38
01:41:40|3657.38
01:41:41|3657.36
01:41:42|3656.85
01:41:42|3655.
01:41:44|3655.
01:41:45|3655.
01:41:46|3655.
01:41:47|3655.
01:41:48|3655.
01:41:49|3655.
01:41:49|3655.
01:41:50|3655.
01:41:52|3655.
01:41:52|3655.
01:41:53|3655.
01:41:55|3655.
01:41:56|3655.
01:41:57|3655.
01:41:58|3655.
01:41:59|3655.
01:42:00|3655.
01:42:01|3655.
01:42:02|3655.
01:42:03|3655.
01:42:04|3655.
01:42:05|3654.28
01:42:06|3654.28
01:42:07|3654.29
01:42:09|3654.29
01:42:09|3654.29
01:42:11|3654.29
01:42:12|3654.29
01:42:13|3654.7
01:42:14|3654.7
01:42:15|3654.7
01:42:15|3654.7
01:42:18|3654.7
01:42:19|3654.7
01:42:20|3654.48
01:42:20|3654.48
01:42:22|3654.48
01:42:22|3654.48
01:42:24|3654.48
01:42:25|3654.48
01:42:26|3654.48
01:42:27|3654.48
01:42:28|3654.48
01:42:29|3654.48
01:42:30|3654.48
01:42:31|3654.48
01:42:32|3652.64
01:42:33|3652.64
01:42:34|3652.29
01:42:35|3652.29
01:42:36|3652.29
01:42:37|3652.29
01:42:38|3652.29
01:42:39|3652.29
01:42:40|3652.29
01:42:41|3652.29
01:42:42|3652.29
01:42:43|3652.29
01:42:44|3652.29
01:42:45|3652.02
01:42:46|3652.02
01:42:47|3652.01
01:42:48|3652.01
01:42:49|3652.01
01:42:50|3652.01
01:42:51|3652.01
01:42:52|3652.01
01:42:53|3652.01
01:42:54|3652.01
01:42:55|3652.01
01:42:56|3652.01
01:42:57|3652.01
01:42:58|3652.01
01:43:00|3652.01
01:43:01|3652.01
01:43:02|3652.01
01:43:02|3652.01
01:43:03|3652.01
01:43:04|3652.01
01:43:05|3652.01
01:43:06|3652.01
01:43:08|3652.01
01:43:10|3652.01
01:43:10|3651.35
01:43:11|3651.35
01:43:12|3651.35
01:43:14|3651.35
01:43:14|3651.35
01:43:16|3651.35
01:43:17|3651.35
01:43:18|3651.67
01:43:18|3651.67
01:43:20|3651.67
01:43:20|3651.67
01:43:22|3651.67
01:43:22|3651.67
01:43:23|3651.67
01:43:25|3651.67
01:43:26|3651.67
01:43:27|3651.67
01:43:28|3651.67
01:43:28|3651.67
01:43:29|3651.67
01:43:30|3651.67
01:43:32|3651.67
01:43:33|3651.67
01:43:34|3651.67
01:43:34|3651.67
01:43:35|3650.81
01:43:37|3650.32
01:43:38|3650.
01:43:38|3650.
01:43:40|3649.28
01:43:41|3649.83
01:43:42|3649.83
01:43:44|3649.83
01:43:45|3649.83
01:43:45|3649.83
01:43:46|3649.83
01:43:48|3649.83
01:43:48|3649.83
01:43:49|3649.83
01:43:51|3649.83
01:43:51|3649.83
01:43:53|3649.83
01:43:53|3649.83
01:43:54|3649.83
01:43:56|3649.83
01:43:56|3649.83
01:43:57|3649.83
01:43:59|3649.83
01:43:59|3649.83
01:44:00|3649.83
01:44:02|3648.6
01:44:02|3648.6
01:44:03|3648.6
01:44:04|3648.6
01:44:05|3648.6
01:44:07|3648.6
01:44:07|3646.6
01:44:09|3646.6
01:44:09|3646.6
01:44:11|3646.6
01:44:12|3646.6
01:44:13|3646.6
01:44:14|3646.6
01:44:15|3646.6
01:44:16|3646.6
01:44:17|3646.6
01:44:18|3646.6
01:44:20|3647.86
01:44:21|3647.86
01:44:22|3647.86
01:44:23|3647.86
01:44:24|3647.86
01:44:25|3647.86
01:44:26|3647.4
01:44:26|3647.4
01:44:28|3647.4
01:44:29|3647.4
01:44:30|3647.4
01:44:31|3646.41
01:44:32|3646.59
01:44:33|3646.59
01:44:34|3646.59
01:44:35|3646.59
01:44:36|3646.6
01:44:37|3646.6
01:44:38|3646.6
01:44:39|3646.6
01:44:40|3646.6
01:44:41|3646.6
01:44:42|3646.6
01:44:43|3646.41
01:44:44|3646.4
01:44:45|3646.4
01:44:46|3646.4
01:44:47|3646.4
01:44:48|3646.4
01:44:49|3646.4
01:44:50|3646.4
01:44:51|3645.65
01:44:52|3645.48
01:44:53|3645.48
01:44:54|3645.48
01:44:55|3645.48
01:44:56|3645.48
01:44:57|3645.48
01:44:58|3645.48
01:44:59|3645.48
01:45:00|3645.1
01:45:02|3645.1
01:45:02|3645.1
01:45:03|3644.93
01:45:04|3644.93
01:45:06|3644.93
01:45:06|3645.8
01:45:07|3645.8
01:45:09|3645.8
01:45:10|3645.8
01:45:11|3645.8
01:45:12|3646.18
01:45:13|3646.91
01:45:14|3646.91
01:45:15|3646.91
01:45:16|3646.75
01:45:17|3646.75
01:45:18|3645.41
01:45:19|3645.41
01:45:20|3644.1
01:45:21|3643.62
01:45:22|3643.62
01:45:23|3643.56
01:45:24|3643.56
01:45:25|3643.56
01:45:26|3643.56
01:45:27|3643.56
01:45:28|3643.44
01:45:29|3643.44
01:45:30|3643.44
01:45:31|3643.91
01:45:32|3643.91
01:45:34|3643.91
01:45:34|3643.91
01:45:36|3643.75
01:45:36|3643.75
01:45:38|3643.75
01:45:38|3643.75
01:45:40|3643.75
01:45:41|3643.75
01:45:41|3643.75
01:45:42|3643.75
01:45:44|3643.02
01:45:45|3643.02
01:45:46|3643.02
01:45:47|3643.02
01:45:47|3643.02
01:45:49|3643.02
01:45:49|3643.02
01:45:50|3644.34
01:45:52|3644.34
01:45:53|3644.34
01:45:53|3645.48
01:45:54|3645.48
01:45:55|3645.48
01:45:57|3645.48
01:45:57|3645.48
01:45:59|3645.48
01:45:59|3645.48
01:46:01|3645.48
01:46:02|3644.
01:46:04|3643.59
01:46:04|3644.2
01:46:05|3644.2
01:46:06|3645.6
01:46:07|3645.6
01:46:08|3645.6
01:46:09|3645.75
01:46:11|3645.75
01:46:13|3645.75
01:46:13|3646.52
01:46:15|3647.25
01:46:15|3647.25
01:46:16|3647.25
01:46:17|3646.51
01:46:19|3646.51
01:46:19|3646.51
01:46:21|3646.51
01:46:23|3646.51
01:46:23|3646.51
01:46:25|3644.59
01:46:25|3644.59
01:46:26|3644.59
01:46:28|3644.59
01:46:28|3644.59
01:46:29|3644.59
01:46:30|3644.59
01:46:31|3644.59
01:46:32|3644.59
01:46:34|3644.59
01:46:35|3644.59
01:46:36|3644.59
01:46:37|3644.59
01:46:38|3644.59
01:46:39|3644.59
01:46:40|3644.59
01:46:41|3644.59
01:46:42|3644.59
01:46:43|3644.59
01:46:44|3644.59
01:46:45|3644.59
01:46:46|3644.59
01:46:47|3644.59
01:46:48|3644.59
01:46:49|3644.59
01:46:51|3644.59
01:46:51|3644.59
01:46:52|3644.59
01:46:54|3644.59
01:46:55|3644.59
01:46:55|3644.59
01:46:57|3644.59
01:46:57|3644.59
01:46:59|3644.62
01:46:59|3644.62
01:47:00|3644.62
01:47:01|3644.62
01:47:02|3644.62
01:47:03|3644.62
01:47:04|3644.62
01:47:06|3644.62
01:47:06|3644.62
01:47:07|3644.62
01:47:08|3644.62
01:47:09|3642.43
01:47:10|3642.43
01:47:11|3642.43
01:47:13|3645.33
01:47:15|3645.33
01:47:16|3646.99
01:47:17|3646.99
01:47:18|3646.99
01:47:19|3646.99
01:47:20|3646.99
01:47:21|3646.99
01:47:22|3646.99
01:47:23|3646.99
01:47:24|3646.99
01:47:25|3646.99
01:47:26|3646.99
01:47:27|3646.99
01:47:28|3646.99
01:47:29|3646.99
01:47:30|3646.99
01:47:31|3646.99
01:47:32|3646.39
01:47:33|3646.39
01:47:34|3646.39
01:47:35|3647.95
01:47:36|3647.95
01:47:37|3647.95
01:47:38|3647.95
01:47:39|3647.95
01:47:40|3647.3
01:47:41|3647.3
01:47:42|3648.4
01:47:43|3648.4
01:47:44|3648.4
01:47:45|3647.8
01:47:46|3647.8
01:47:47|3647.2
01:47:48|3647.2
01:47:49|3647.2
01:47:50|3646.56
01:47:51|3646.56
01:47:52|3646.93
01:47:53|3647.66
01:47:55|3648.34
01:47:55|3648.34
01:47:57|3648.34
01:47:58|3648.98
01:47:58|3648.98
01:47:59|3648.98
01:48:00|3650.07
01:48:02|3651.15
01:48:02|3651.15
01:48:04|3651.15
01:48:04|3651.15
01:48:05|3651.15
01:48:06|3651.15
01:48:08|3651.15
01:48:08|3647.8
01:48:09|3647.8
01:48:10|3647.8
01:48:11|3647.8
01:48:13|3647.8
01:48:13|3647.8
01:48:15|3647.8
01:48:16|3647.8
01:48:17|3647.8
01:48:19|3648.28
01:48:20|3648.28
01:48:21|3648.28
01:48:22|3648.28
01:48:23|3648.28
01:48:24|3648.28
01:48:24|3648.28
01:48:26|3648.28
01:48:27|3648.87
01:48:28|3648.87
01:48:29|3648.87
01:48:30|3648.87
01:48:30|3648.87
01:48:32|3648.4
01:48:32|3648.8
01:48:33|3648.8
01:48:35|3648.8
01:48:36|3651.43
01:48:36|3650.12
01:48:39|3650.12
01:48:40|3651.41
01:48:40|3651.41
01:48:41|3651.41
01:48:42|3651.41
01:48:44|3651.41
01:48:44|3650.
01:48:46|3650.
01:48:46|3650.
01:48:48|3650.
01:48:49|3650.19
01:48:50|3650.19
01:48:51|3650.19
01:48:52|3651.08
01:48:53|3651.08
01:48:54|3651.08
01:48:55|3651.08
01:48:56|3651.81
01:48:57|3652.16
01:48:58|3651.63
01:48:59|3653.2
01:49:00|3653.21
01:49:01|3653.03
01:49:02|3653.03
01:49:03|3653.03
01:49:04|3653.03
01:49:05|3654.04
01:49:06|3654.04
01:49:07|3653.93
01:49:08|3653.93
01:49:09|3653.45
01:49:10|3653.45
01:49:11|3653.45
01:49:12|3653.95
01:49:13|3653.95
01:49:15|3655.03
01:49:16|3655.19
01:49:17|3654.99
01:49:18|3654.99
01:49:18|3655.14
01:49:20|3655.14
01:49:21|3655.14
01:49:22|3655.14
01:49:23|3654.57
01:49:24|3654.57
01:49:25|3654.57
01:49:26|3656.08
01:49:27|3656.8
01:49:27|3656.8
01:49:29|3656.8
01:49:30|3656.8
01:49:31|3656.8
01:49:32|3656.8
01:49:33|3656.8
01:49:34|3656.8
01:49:34|3656.8
01:49:36|3656.8
01:49:37|3656.8
01:49:38|3656.8
01:49:39|3656.8
01:49:39|3654.96
01:49:41|3655.06
01:49:42|3655.06
01:49:43|3654.74
01:49:44|3654.74
01:49:45|3653.88
01:49:46|3653.88
01:49:47|3653.88
01:49:48|3653.88
01:49:49|3653.88
01:49:50|3653.88
01:49:51|3653.88
01:49:52|3653.88
01:49:53|3653.6
01:49:54|3653.6
01:49:55|3653.6
01:49:56|3653.6
01:49:57|3653.6
01:49:58|3653.6
01:49:59|3653.79
01:50:00|3653.79
01:50:01|3653.79
01:50:02|3653.79
01:50:03|3653.79
01:50:04|3653.79
01:50:05|3653.79
01:50:06|3652.92
01:50:07|3652.92
01:50:08|3651.81
01:50:09|3651.81
01:50:10|3651.81
01:50:11|3652.8
01:50:12|3652.8
01:50:13|3652.8
01:50:14|3652.8
01:50:15|3652.8
01:50:16|3652.8
01:50:17|3652.8
01:50:18|3652.8
01:50:19|3652.8
01:50:20|3652.8
01:50:21|3652.8
01:50:22|3652.8
01:50:23|3652.8
01:50:24|3652.8
01:50:26|3654.
01:50:27|3654.
01:50:28|3654.
01:50:28|3654.
01:50:30|3654.95
01:50:31|3654.95
01:50:32|3654.95
01:50:33|3654.95
01:50:34|3654.95
01:50:34|3654.95
01:50:36|3654.95
01:50:36|3654.95
01:50:37|3657.09
01:50:38|3657.09
01:50:39|3657.8
01:50:40|3657.8
01:50:41|3657.8
01:50:43|3657.8
01:50:43|3657.8
01:50:45|3657.8
01:50:46|3657.8
01:50:46|3657.
01:50:47|3657.
01:50:49|3655.
01:50:50|3654.2
01:50:50|3654.2
01:50:52|3654.2
01:50:52|3654.2
01:50:54|3654.2
01:50:55|3654.2
01:50:55|3654.6
01:50:57|3654.6
01:50:58|3654.52
01:50:59|3654.52
01:50:59|3654.52
01:51:01|3654.52
01:51:02|3654.52
01:51:03|3654.52
01:51:03|3656.9
01:51:06|3656.9
01:51:07|3656.9
01:51:07|3656.9
01:51:09|3656.24
01:51:10|3656.24
01:51:10|3656.24
01:51:11|3656.24
01:51:12|3656.24
01:51:13|3656.24
01:51:15|3656.24
01:51:16|3656.24
01:51:17|3656.24
01:51:17|3656.24
01:51:19|3656.24
01:51:20|3656.24
01:51:21|3654.04
01:51:22|3654.04
01:51:23|3654.47
01:51:24|3654.47
01:51:25|3654.47
01:51:26|3654.47
01:51:28|3654.47
01:51:28|3654.47
01:51:29|3654.47
01:51:30|3654.47
01:51:32|3654.47
01:51:32|3654.47
01:51:33|3654.47
01:51:35|3654.47
01:51:36|3653.64
01:51:36|3653.64
01:51:38|3653.64
01:51:38|3653.64
01:51:39|3653.64
01:51:41|3653.64
01:51:42|3653.64
01:51:42|3653.64
01:51:44|3653.64
01:51:44|3653.64
01:51:45|3653.64
01:51:46|3652.54
01:51:47|3652.54
01:51:49|3653.26
01:51:50|3653.26
01:51:51|3653.26
01:51:51|3653.26
01:51:53|3653.26
01:51:54|3653.9
01:51:55|3653.9
01:51:56|3653.9
01:51:57|3654.79
01:51:58|3654.79
01:51:59|3654.79
01:52:00|3654.79
01:52:01|3654.79
01:52:02|3654.79
01:52:02|3654.79
01:52:04|3655.28
01:52:05|3655.28
01:52:06|3655.28
01:52:06|3655.28
01:52:09|3656.6
01:52:09|3656.43
01:52:11|3656.43
01:52:11|3656.43
01:52:13|3656.43
01:52:13|3656.43
01:52:14|3656.43
01:52:15|3656.43
01:52:17|3656.43
01:52:19|3656.43
01:52:20|3656.43
01:52:21|3656.43
01:52:23|3654.39
01:52:23|3654.39
01:52:25|3654.39
01:52:25|3654.39
01:52:27|3654.39
01:52:28|3654.39
01:52:29|3654.39
01:52:29|3654.39
01:52:31|3654.39
01:52:32|3654.39
01:52:33|3654.39
01:52:34|3654.39
01:52:35|3654.39
01:52:35|3654.39
01:52:37|3654.39
01:52:38|3654.39
01:52:39|3654.39
01:52:39|3654.39
01:52:41|3654.39
01:52:42|3654.39
01:52:43|3654.39
01:52:44|3654.
01:52:44|3654.
01:52:46|3654.
01:52:47|3654.
01:52:47|3654.
01:52:49|3654.
01:52:50|3654.
01:52:51|3654.
01:52:51|3654.
01:52:53|3654.
01:52:54|3652.6
01:52:55|3652.6
01:52:56|3652.54
01:52:57|3652.54
01:52:58|3652.54
01:52:59|3652.54
01:53:00|3652.54
01:53:01|3652.54
01:53:02|3652.54
01:53:03|3652.54
01:53:04|3652.54
01:53:05|3652.54
01:53:06|3653.19
01:53:07|3653.19
01:53:08|3653.19
01:53:09|3653.19
01:53:10|3653.19
01:53:11|3653.19
01:53:12|3653.19
01:53:13|3653.19
01:53:14|3653.19
01:53:15|3654.26
01:53:16|3654.26
01:53:17|3654.26
01:53:19|3654.26
01:53:20|3654.26
01:53:21|3654.26
01:53:22|3654.26
01:53:23|3654.26
01:53:24|3654.26
01:53:25|3654.26
01:53:26|3654.26
01:53:27|3654.26
01:53:28|3654.26
01:53:29|3654.26
01:53:30|3654.26
01:53:31|3654.26
01:53:32|3654.26
01:53:33|3654.26
01:53:34|3654.26
01:53:35|3654.26
01:53:36|3654.26
01:53:37|3654.26
01:53:38|3654.26
01:53:39|3654.26
01:53:41|3654.26
01:53:41|3654.26
01:53:43|3654.26
01:53:43|3654.26
01:53:44|3654.26
01:53:46|3654.26
01:53:46|3654.
01:53:47|3654.
01:53:48|3654.
01:53:50|3654.
01:53:50|3654.
01:53:51|3654.
01:53:52|3654.
01:53:53|3654.
01:53:54|3654.
01:53:56|3654.
01:53:57|3654.
01:53:57|3654.
01:53:58|3654.
01:53:59|3654.
01:54:00|3654.
01:54:01|3654.
01:54:02|3654.
01:54:04|3654.44
01:54:05|3654.44
01:54:05|3654.44
01:54:06|3654.44
01:54:07|3652.35
01:54:08|3652.35
01:54:10|3652.35
01:54:10|3652.35
01:54:12|3652.35
01:54:12|3652.35
01:54:13|3652.35
01:54:15|3652.35
01:54:15|3652.35
01:54:16|3653.3
01:54:17|3653.3
01:54:19|3653.3
01:54:21|3655.7
01:54:22|3655.7
01:54:23|3655.7
01:54:24|3655.7
01:54:25|3655.7
01:54:25|3655.7
01:54:27|3655.7
01:54:28|3655.7
01:54:29|3656.07
01:54:30|3656.07
01:54:31|3656.07
01:54:32|3656.07
01:54:33|3656.07
01:54:34|3654.89
01:54:35|3654.89
01:54:35|3654.89
01:54:36|3654.89
01:54:38|3654.89
01:54:39|3654.89
01:54:40|3654.89
01:54:41|3654.89
01:54:42|3654.89
01:54:42|3654.89
01:54:44|3654.89
01:54:45|3654.89
01:54:46|3655.02
01:54:46|3655.02
01:54:48|3655.02
01:54:50|3655.02
01:54:51|3655.02
01:54:51|3655.02
01:54:52|3655.02
01:54:54|3655.02
01:54:54|3655.02
01:54:55|3655.02
01:54:56|3655.02
01:54:57|3655.02
01:54:59|3655.02
01:54:59|3655.02
01:55:00|3655.02
01:55:02|3655.6
01:55:02|3655.6
01:55:03|3655.6
01:55:05|3655.6
01:55:05|3655.6
01:55:06|3657.44
01:55:08|3657.44
01:55:08|3657.44
01:55:10|3657.44
01:55:10|3657.44
01:55:12|3658.49
01:55:12|3658.49
01:55:13|3658.49
01:55:15|3658.49
01:55:16|3658.49
01:55:17|3658.86
01:55:17|3658.86
01:55:18|3658.86
01:55:20|3658.86
01:55:21|3658.86
01:55:22|3658.86
01:55:23|3661.86
01:55:25|3660.63
01:55:26|3661.34
01:55:27|3661.91
01:55:29|3661.19
01:55:29|3661.19
01:55:31|3661.19
01:55:32|3661.19
01:55:33|3661.4
01:55:34|3661.4
01:55:34|3661.4
01:55:36|3661.4
01:55:36|3661.4
01:55:37|3661.4
01:55:39|3661.4
01:55:40|3661.4
01:55:41|3661.4
01:55:42|3661.4
01:55:43|3661.4
01:55:44|3661.4
01:55:45|3661.4
01:55:45|3661.4
01:55:47|3661.4
01:55:48|3661.4
01:55:49|3661.4
01:55:50|3661.4
01:55:51|3661.4
01:55:52|3661.4
01:55:54|3661.05
01:55:55|3661.05
01:55:55|3661.05
01:55:57|3658.83
01:55:58|3658.83
01:55:59|3658.83
01:56:00|3658.83
01:56:01|3658.94
01:56:02|3658.94
01:56:02|3658.94
01:56:03|3658.94
01:56:05|3658.94
01:56:06|3658.94
01:56:06|3658.94
01:56:08|3658.08
01:56:09|3658.08
01:56:10|3658.08
01:56:11|3658.08
01:56:12|3658.08
01:56:12|3658.08
01:56:14|3658.08
01:56:15|3658.08
01:56:16|3658.08
01:56:17|3658.08
01:56:18|3658.08
01:56:19|3658.08
01:56:20|3658.08
01:56:22|3658.08
01:56:23|3658.08
01:56:25|3654.71
01:56:25|3654.37
01:56:27|3654.37
01:56:28|3654.37
01:56:29|3655.13
01:56:30|3655.13
01:56:31|3655.13
01:56:32|3655.13
01:56:33|3655.13
01:56:34|3655.13
01:56:35|3655.13
01:56:36|3655.13
01:56:37|3658.45
01:56:38|3658.45
01:56:40|3658.45
01:56:40|3658.45
01:56:41|3658.45
01:56:42|3658.45
01:56:43|3658.45
01:56:45|3658.45
01:56:46|3658.45
01:56:46|3658.94
01:56:47|3658.94
01:56:48|3658.94
01:56:50|3658.94
01:56:51|3658.94
01:56:51|3658.94
01:56:53|3657.63
01:56:53|3657.63
01:56:54|3657.63
01:56:55|3657.63
01:56:57|3657.63
01:56:57|3657.63
01:56:58|3657.63
01:56:59|3657.63
01:57:01|3657.63
01:57:02|3658.72
01:57:02|3658.72
01:57:03|3655.4
01:57:04|3654.8
01:57:05|3654.8
01:57:06|3654.8
01:57:08|3654.8
01:57:08|3654.8
01:57:10|3654.8
01:57:10|3654.8
01:57:12|3654.8
01:57:13|3654.95
01:57:14|3654.95
01:57:14|3654.95
01:57:15|3654.95
01:57:17|3654.95
01:57:18|3654.95
01:57:18|3654.6
01:57:19|3654.16
01:57:20|3654.16
01:57:22|3654.16
01:57:22|3654.16
01:57:24|3654.16
01:57:25|3656.46
01:57:26|3656.46
01:57:27|3656.46
01:57:27|3656.46
01:57:28|3656.61
01:57:30|3656.61
01:57:31|3656.61
01:57:32|3656.61
01:57:33|3656.8
01:57:34|3656.8
01:57:36|3656.8
01:57:36|3656.8
01:57:38|3656.8
01:57:38|3656.8
01:57:40|3656.8
01:57:41|3656.8
01:57:41|3656.8
01:57:42|3656.8
01:57:44|3656.8
01:57:45|3656.8
01:57:45|3656.8
01:57:47|3656.8
01:57:48|3656.8
01:57:48|3656.8
01:57:50|3656.8
01:57:51|3656.8
01:57:52|3654.8
01:57:53|3654.8
01:57:54|3657.66
01:57:55|3657.66
01:57:55|3657.66
01:57:57|3657.66
01:57:57|3657.66
01:57:58|3653.8
01:57:59|3652.9
01:58:01|3652.9
01:58:02|3652.9
01:58:02|3652.02
01:58:03|3652.07
01:58:04|3652.07
01:58:06|3652.07
01:58:07|3652.07
01:58:08|3652.07
01:58:09|3652.07
01:58:10|3652.07
01:58:11|3652.07
01:58:12|3652.07
01:58:13|3652.07
01:58:14|3652.07
01:58:15|3652.07
01:58:16|3652.07
01:58:17|3652.07
01:58:17|3652.07
01:58:18|3652.07
01:58:20|3652.07
01:58:20|3653.6
01:58:22|3653.6
01:58:22|3653.6
01:58:25|3653.6
01:58:25|3653.6
01:58:27|3652.44
01:58:28|3652.44
01:58:28|3652.44
01:58:29|3652.44
01:58:31|3652.44
01:58:31|3652.44
01:58:32|3652.44
01:58:34|3652.44
01:58:35|3652.44
01:58:36|3652.44
01:58:36|3652.44
01:58:38|3652.44
01:58:39|3652.44
01:58:39|3650.6
01:58:40|3650.6
01:58:41|3650.6
01:58:42|3650.6
01:58:44|3651.41
01:58:45|3651.87
01:58:45|3651.87
01:58:47|3651.87
01:58:48|3651.87
01:58:49|3651.87
01:58:50|3651.87
01:58:51|3651.87
01:58:52|3651.2
01:58:52|3651.2
01:58:54|3651.2
01:58:54|3651.2
01:58:56|3651.99
01:58:56|3651.99
01:58:58|3651.99
01:58:59|3651.99
01:58:59|3651.99
01:59:01|3651.99
01:59:02|3651.99
01:59:02|3651.99
01:59:03|3651.99
01:59:05|3651.99
01:59:06|3651.99
01:59:07|3651.99
01:59:08|3651.99
01:59:09|3651.99
01:59:10|3651.99
01:59:11|3651.99
01:59:12|3649.73
01:59:13|3649.73
01:59:14|3649.73
01:59:15|3649.73
01:59:16|3650.21
01:59:17|3650.36
01:59:19|3650.36
01:59:19|3650.36
01:59:21|3650.36
01:59:22|3650.36
01:59:22|3650.36
01:59:24|3650.36
01:59:26|3650.36
01:59:26|3650.36
01:59:28|3650.36
01:59:29|3650.36
01:59:30|3650.36
01:59:31|3648.4
01:59:32|3648.4
01:59:34|3648.4
01:59:35|3648.4
01:59:36|3648.4
01:59:37|3648.4
01:59:38|3648.4
01:59:38|3649.39
01:59:39|3649.39
01:59:41|3649.39
01:59:42|3649.39
01:59:42|3649.39
01:59:44|3649.39
01:59:44|3649.39
01:59:45|3649.39
01:59:47|3649.39
01:59:48|3649.39
01:59:48|3649.39
01:59:49|3649.39
01:59:50|3649.39
01:59:52|3649.39
01:59:52|3649.39
01:59:54|3649.39
01:59:54|3649.39
01:59:55|3649.39
01:59:56|3649.39
01:59:58|3649.39
01:59:58|3649.39
01:59:59|3649.39
02:00:00|3649.39
02:00:01|3649.39
02:00:02|3649.39
02:00:04|3649.32
02:00:05|3649.32
02:00:06|3649.32
02:00:07|3649.32
02:00:08|3649.6
02:00:09|3649.6
02:00:10|3649.95
02:00:11|3649.95
02:00:12|3649.95
02:00:13|3649.95
02:00:15|3649.95
02:00:15|3649.95
02:00:16|3649.95
02:00:17|3649.95
02:00:18|3649.95
02:00:20|3649.95
02:00:20|3649.95
02:00:21|3649.95
02:00:22|3649.95
02:00:24|3649.95
02:00:25|3649.95
02:00:26|3649.95
02:00:27|3649.95
02:00:28|3647.4
02:00:29|3647.4
02:00:30|3647.4
02:00:32|3647.4
02:00:32|3647.4
02:00:33|3647.4
02:00:35|3647.4
02:00:35|3647.4
02:00:36|3647.4
02:00:37|3647.4
02:00:38|3647.4
02:00:39|3649.22
02:00:40|3649.22
02:00:41|3649.22
02:00:42|3649.22
02:00:43|3648.95
02:00:45|3648.95
02:00:45|3648.95
02:00:47|3648.95
02:00:47|3648.95
02:00:48|3648.95
02:00:49|3648.95
02:00:50|3648.95
02:00:51|3648.79
02:00:52|3648.79
02:00:53|3648.79
02:00:54|3647.5
02:00:55|3647.5
02:00:56|3647.5
02:00:58|3647.5
02:00:59|3647.95
02:01:00|3647.95
02:01:00|3647.95
02:01:02|3647.2
02:01:02|3647.4
02:01:04|3646.61
02:01:04|3646.61
02:01:05|3646.61
02:01:07|3646.61
02:01:08|3645.45
02:01:09|3644.76
02:01:10|3644.54
02:01:11|3643.6
02:01:12|3644.14
02:01:14|3644.64
02:01:15|3644.64
02:01:15|3644.64
02:01:16|3644.64
02:01:18|3644.64
02:01:18|3644.64
02:01:19|3644.64
02:01:20|3644.64
02:01:21|3644.64
02:01:23|3644.07
02:01:23|3644.07
02:01:25|3644.07
02:01:26|3644.4
02:01:27|3644.4
02:01:29|3644.4
02:01:30|3644.4
02:01:32|3644.4
02:01:33|3644.4
02:01:33|3643.76
02:01:34|3643.8
02:01:35|3643.8
02:01:36|3643.8
02:01:38|3643.8
02:01:38|3642.99
02:01:40|3642.83
02:01:41|3642.83
02:01:41|3643.38
02:01:42|3643.38
02:01:43|3643.04
02:01:45|3643.04
02:01:46|3643.04
02:01:46|3643.04
02:01:48|3643.28
02:01:48|3643.63
02:01:49|3643.8
02:01:50|3643.8
02:01:52|3643.8
02:01:53|3643.27
02:01:54|3643.27
02:01:55|3643.27
02:01:56|3642.81
02:01:58|3642.81
02:01:59|3642.81
02:01:59|3642.81
02:02:00|3642.81
02:02:01|3643.8
02:02:02|3643.8
02:02:03|3643.8
02:02:05|3643.1
02:02:06|3643.1
02:02:07|3643.1
02:02:07|3643.1
02:02:08|3643.1
02:02:10|3643.1
02:02:11|3643.1
02:02:12|3643.1
02:02:12|3643.1
02:02:14|3644.
02:02:14|3644.
02:02:16|3647.6
02:02:16|3647.6
02:02:17|3647.6
02:02:19|3647.6
02:02:20|3647.6
02:02:21|3648.98
02:02:22|3648.98
02:02:23|3649.38
02:02:24|3649.38
02:02:25|3649.38
02:02:27|3649.38
02:02:28|3649.38
02:02:29|3649.38
02:02:30|3649.38
02:02:31|3649.38
02:02:32|3649.38
02:02:34|3649.38
02:02:35|3649.38
02:02:36|3649.38
02:02:37|3649.38
02:02:38|3649.38
02:02:40|3649.38
02:02:41|3645.59
02:02:41|3644.8
02:02:43|3644.8
02:02:44|3644.8
02:02:44|3644.8
02:02:46|3644.8
02:02:47|3644.8
02:02:47|3643.23
02:02:49|3643.23
02:02:49|3643.23
02:02:50|3643.23
02:02:52|3643.23
02:02:53|3643.23
02:02:54|3642.2
02:02:54|3640.61
02:02:56|3640.61
02:02:57|3640.61
02:02:57|3642.05
02:02:58|3642.05
02:03:00|3642.05
02:03:01|3641.34
02:03:02|3640.
02:03:03|3640.
02:03:04|3640.
02:03:06|3640.
02:03:06|3640.
02:03:07|3640.
02:03:09|3640.
02:03:10|3640.
02:03:11|3640.
02:03:11|3640.
02:03:12|3640.
02:03:14|3641.61
02:03:15|3641.61
02:03:16|3641.61
02:03:16|3641.61
02:03:17|3641.61
02:03:19|3641.61
02:03:19|3641.61
02:03:20|3641.61
02:03:21|3641.61
02:03:22|3641.61
02:03:23|3641.61
02:03:24|3641.61
02:03:25|3641.61
02:03:26|3641.61
02:03:28|3641.61
02:03:28|3641.61
02:03:31|3641.61
02:03:32|3641.61
02:03:33|3641.61
02:03:34|3641.61
02:03:34|3641.61
02:03:36|3641.61
02:03:36|3641.61
02:03:37|3641.61
02:03:39|3641.61
02:03:39|3641.61
02:03:41|3641.61
02:03:42|3641.61
02:03:43|3641.61
02:03:44|3641.61
02:03:45|3641.61
02:03:46|3641.61
02:03:47|3641.61
02:03:48|3641.61
02:03:49|3641.61
02:03:50|3642.38
02:03:51|3642.38
02:03:52|3642.38
02:03:53|3642.38
02:03:54|3642.38
02:03:55|3642.38
02:03:57|3641.6
02:03:58|3641.6
02:03:59|3641.6
02:04:00|3641.6
02:04:00|3641.6
02:04:01|3640.91
02:04:03|3640.91
02:04:04|3640.91
02:04:05|3640.91
02:04:06|3640.91
02:04:07|3640.91
02:04:08|3640.91
02:04:09|3640.91
02:04:10|3640.91
02:04:12|3640.91
02:04:12|3641.4
02:04:14|3641.2
02:04:15|3641.2
02:04:15|3641.1
02:04:16|3641.1
02:04:18|3640.2
02:04:18|3640.2
02:04:19|3640.2
02:04:20|3640.2
02:04:21|3640.2
02:04:22|3640.2
02:04:24|3640.2
02:04:25|3641.67
02:04:26|3641.67
02:04:27|3641.67
02:04:28|3641.67
02:04:29|3640.2
02:04:31|3640.47
02:04:32|3641.
02:04:34|3641.
02:04:35|3641.
02:04:36|3641.
02:04:38|3641.
02:04:39|3641.
02:04:40|3640.73
02:04:41|3640.72
02:04:42|3640.72
02:04:42|3640.72
02:04:43|3640.72
02:04:44|3640.72
02:04:46|3640.72
02:04:47|3640.72
02:04:48|3640.72
02:04:49|3640.72
02:04:50|3640.72
02:04:52|3640.72
02:04:52|3640.72
02:04:54|3640.59
02:04:55|3640.59
02:04:56|3640.59
02:04:57|3640.59
02:04:58|3640.59
02:04:59|3640.59
02:05:00|3640.59
02:05:01|3640.59
02:05:03|3640.59
02:05:03|3640.59
02:05:04|3640.59
02:05:05|3640.59
02:05:06|3640.59
02:05:07|3640.59
02:05:08|3640.59
02:05:10|3641.34
02:05:10|3641.34
02:05:12|3641.34
02:05:12|3641.34
02:05:13|3640.
02:05:14|3639.4
02:05:16|3639.31
02:05:17|3639.31
02:05:18|3639.31
02:05:19|3639.31
02:05:20|3639.31
02:05:20|3639.31
02:05:21|3640.32
02:05:23|3640.32
02:05:24|3640.32
02:05:26|3641.4
02:05:26|3641.4
02:05:27|3641.4
02:05:29|3641.4
02:05:30|3641.4
02:05:32|3641.38
02:05:33|3641.38
02:05:34|3641.38
02:05:35|3641.38
02:05:36|3641.69
02:05:37|3641.69
02:05:38|3641.69
02:05:40|3641.69
02:05:40|3641.69
02:05:42|3641.69
02:05:43|3641.69
02:05:44|3641.69
02:05:45|3641.69
02:05:46|3641.69
02:05:47|3641.69
02:05:48|3641.69
02:05:49|3641.69
02:05:50|3641.69
02:05:51|3641.69
02:05:52|3641.69
02:05:53|3641.16
02:05:54|3641.16
02:05:55|3641.16
02:05:56|3641.16
02:05:57|3640.38
02:05:58|3640.38
02:05:59|3640.38
02:06:00|3640.38
02:06:01|3640.38
02:06:02|3640.38
02:06:03|3640.38
02:06:04|3640.38
02:06:05|3642.09
02:06:06|3642.09
02:06:07|3642.6
02:06:08|3642.6
02:06:10|3642.6
02:06:11|3642.34
02:06:11|3642.34
02:06:13|3642.34
02:06:13|3642.34
02:06:14|3642.34
02:06:15|3642.34
02:06:16|3642.34
02:06:18|3642.34
02:06:19|3642.34
02:06:19|3642.85
02:06:20|3644.98
02:06:22|3644.98
02:06:22|3645.83
02:06:23|3645.6
02:06:24|3645.6
02:06:26|3645.6
02:06:26|3645.6
02:06:27|3645.6
02:06:29|3645.6
02:06:30|3645.6
02:06:30|3645.6
02:06:32|3646.43
02:06:33|3646.43
02:06:34|3646.43
02:06:35|3646.43
02:06:36|3646.43
02:06:37|3646.43
02:06:38|3646.43
02:06:40|3646.43
02:06:41|3646.43
02:06:42|3647.82
02:06:43|3647.82
02:06:43|3647.82
02:06:44|3647.82
02:06:45|3646.85
02:06:46|3646.85
02:06:48|3646.57
02:06:49|3646.57
02:06:50|3646.57
02:06:51|3646.57
02:06:52|3646.57
02:06:53|3646.57
02:06:54|3646.57
02:06:55|3646.57
02:06:56|3646.57
02:06:57|3646.57
02:06:58|3646.57
02:06:59|3646.57
02:07:00|3646.57
02:07:01|3646.57
02:07:02|3645.88
02:07:03|3645.88
02:07:04|3645.88
02:07:05|3645.8
02:07:06|3645.8
02:07:07|3645.8
02:07:08|3645.8
02:07:10|3645.8
02:07:11|3647.2
02:07:11|3647.8
02:07:12|3647.8
02:07:14|3647.8
02:07:15|3647.84
02:07:16|3647.84
02:07:17|3647.84
02:07:18|3647.84
02:07:19|3647.84
02:07:20|3647.84
02:07:21|3647.84
02:07:22|3647.84
02:07:23|3647.84
02:07:24|3647.84
02:07:25|3647.84
02:07:26|3647.84
02:07:27|3647.84
02:07:28|3647.84
02:07:29|3647.84
02:07:31|3647.84
02:07:32|3646.41
02:07:33|3646.41
02:07:34|3646.41
02:07:35|3646.41
02:07:36|3646.
02:07:37|3646.
02:07:38|3646.
02:07:39|3646.
02:07:40|3646.
02:07:41|3646.
02:07:42|3646.
02:07:43|3646.
02:07:44|3646.
02:07:45|3646.
02:07:46|3646.
02:07:47|3646.
02:07:48|3646.
02:07:49|3646.
02:07:51|3646.59
02:07:52|3646.59
02:07:52|3646.59
02:07:53|3645.86
02:07:54|3645.86
02:07:55|3645.86
02:07:57|3645.86
02:07:57|3645.86
02:07:59|3645.86
02:07:59|3645.86
02:08:00|3645.86
02:08:01|3645.86
02:08:03|3645.86
02:08:03|3645.86
02:08:04|3646.07
02:08:05|3646.07
02:08:06|3646.07
02:08:08|3646.07
02:08:08|3646.07
02:08:09|3646.07
02:08:11|3646.07
02:08:11|3646.07
02:08:12|3646.07
02:08:13|3646.07
02:08:14|3646.07
02:08:15|3646.07
02:08:16|3646.07
02:08:17|3646.07
02:08:19|3648.11
02:08:19|3648.11
02:08:21|3648.11
02:08:22|3648.11
02:08:22|3648.11
02:08:23|3648.11
02:08:25|3648.11
02:08:25|3648.11
02:08:26|3648.11
02:08:27|3648.18
02:08:28|3648.18
02:08:30|3648.18
02:08:31|3648.18
02:08:31|3648.18
02:08:33|3649.2
02:08:35|3649.47
02:08:36|3649.47
02:08:37|3649.47
02:08:38|3649.47
02:08:39|3649.31
02:08:40|3649.31
02:08:41|3649.31
02:08:42|3649.31
02:08:43|3649.07
02:08:43|3649.07
02:08:45|3649.07
02:08:46|3649.07
02:08:47|3649.07
02:08:48|3648.35
02:08:49|3648.35
02:08:51|3648.35
02:08:52|3648.35
02:08:52|3648.35
02:08:54|3648.35
02:08:55|3648.35
02:08:56|3648.35
02:08:57|3648.35
02:08:58|3648.35
02:08:59|3648.35
02:09:00|3648.35
02:09:01|3648.35
02:09:02|3648.35
02:09:03|3648.35
02:09:04|3648.35
02:09:05|3648.35
02:09:05|3648.35
02:09:07|3648.35
02:09:08|3648.79
02:09:09|3648.79
02:09:10|3648.79
02:09:11|3648.79
02:09:12|3648.79
02:09:13|3648.79
02:09:14|3648.79
02:09:15|3648.79
02:09:16|3648.79
02:09:17|3648.79
02:09:18|3648.79
02:09:19|3648.79
02:09:20|3648.79
02:09:21|3648.79
02:09:22|3648.79
02:09:23|3648.79
02:09:24|3648.79
02:09:25|3648.79
02:09:26|3648.79
02:09:27|3648.79
02:09:28|3646.46
02:09:29|3646.46
02:09:30|3646.46
02:09:31|3646.46
02:09:32|3646.46
02:09:33|3646.46
02:09:34|3646.46
02:09:35|3646.46
02:09:36|3646.46
02:09:37|3646.46
02:09:38|3646.46
02:09:39|3646.46
02:09:40|3646.46
02:09:41|3645.5
02:09:42|3645.5
02:09:43|3645.5
02:09:44|3645.29
02:09:45|3645.29
02:09:46|3644.37
02:09:47|3644.37
02:09:48|3644.37
02:09:49|3644.37
02:09:50|3644.37
02:09:51|3644.37
02:09:52|3644.07
02:09:53|3644.07
02:09:55|3644.8
02:09:55|3644.8
02:09:57|3644.9
02:09:58|3644.34
02:09:58|3644.34
02:09:59|3644.34
02:10:00|3644.34
02:10:01|3644.34
02:10:03|3644.1
02:10:03|3644.1
02:10:05|3644.1
02:10:06|3644.1
02:10:06|3644.1
02:10:07|3644.1
02:10:09|3644.1
02:10:10|3644.1
02:10:11|3644.1
02:10:11|3644.1
02:10:13|3643.15
02:10:14|3643.15
02:10:15|3643.15
02:10:17|3643.15
02:10:18|3644.01
02:10:18|3644.01
02:10:19|3644.01
02:10:20|3644.01
02:10:21|3644.01
02:10:22|3644.01
02:10:23|3644.01
02:10:24|3644.01
02:10:25|3644.01
02:10:26|3644.01
02:10:27|3644.01
02:10:29|3644.01
02:10:30|3644.01
02:10:30|3644.01
02:10:31|3644.01
02:10:32|3642.39
02:10:34|3642.39
02:10:35|3642.39
02:10:35|3642.39
02:10:37|3642.39
02:10:38|3642.39
02:10:40|3643.
02:10:40|3643.
02:10:41|3643.
02:10:42|3643.
02:10:44|3643.
02:10:45|3643.
02:10:45|3643.
02:10:47|3643.
02:10:47|3643.
02:10:48|3643.
02:10:50|3643.
02:10:50|3643.
02:10:52|3643.
02:10:53|3643.
02:10:54|3643.
02:10:55|3641.66
02:10:55|3641.66
02:10:57|3641.66
02:10:57|3641.66
02:10:58|3641.66
02:11:00|3641.66
02:11:00|3641.66
02:11:01|3641.9
02:11:02|3641.9
02:11:03|3641.9
02:11:04|3641.9
02:11:06|3641.9
02:11:07|3640.76
02:11:08|3640.42
02:11:09|3640.42
02:11:10|3640.42
02:11:10|3638.8
02:11:11|3638.4
02:11:12|3638.35
02:11:13|3637.99
02:11:15|3638.39
02:11:16|3638.39
02:11:17|3638.14
02:11:18|3638.14
02:11:19|3638.14
02:11:20|3638.14
02:11:21|3638.14
02:11:22|3638.14
02:11:23|3638.14
02:11:24|3638.14
02:11:25|3639.61
02:11:26|3639.61
02:11:27|3639.61
02:11:28|3639.61
02:11:29|3639.61
02:11:30|3639.61
02:11:31|3639.21
02:11:32|3639.21
02:11:33|3638.44
02:11:34|3637.93
02:11:35|3637.34
02:11:36|3636.19
02:11:37|3637.33
02:11:38|3637.33
02:11:40|3637.33
02:11:40|3637.33
02:11:42|3637.33
02:11:44|3637.33
02:11:44|3637.19
02:11:46|3637.4
02:11:46|3637.4
02:11:48|3637.4
02:11:49|3637.4
02:11:50|3637.4
02:11:50|3637.38
02:11:52|3637.38
02:11:53|3637.38
02:11:54|3637.4
02:11:55|3637.4
02:11:56|3637.4
02:11:57|3637.4
02:11:58|3637.4
02:11:59|3637.4
02:12:00|3637.4
02:12:01|3637.4
02:12:02|3637.4
02:12:03|3637.4
02:12:04|3637.4
02:12:05|3637.4
02:12:06|3637.4
02:12:07|3637.4
02:12:08|3637.4
02:12:09|3637.4
02:12:10|3637.4
02:12:11|3637.4
02:12:12|3637.4
02:12:13|3637.4
02:12:14|3637.4
02:12:15|3637.4
02:12:16|3637.4
02:12:17|3637.4
02:12:18|3637.4
02:12:20|3637.4
02:12:21|3635.4
02:12:22|3636.46
02:12:22|3636.46
02:12:23|3636.46
02:12:24|3636.46
02:12:26|3636.46
02:12:26|3636.46
02:12:27|3636.46
02:12:28|3636.46
02:12:29|3636.46
02:12:31|3636.46
02:12:32|3636.46
02:12:32|3636.46
02:12:34|3636.46
02:12:35|3635.78
02:12:36|3635.78
02:12:37|3635.78
02:12:37|3635.78
02:12:38|3635.14
02:12:39|3635.14
02:12:40|3635.14
02:12:42|3634.79
02:12:43|3634.58
02:12:44|3634.58
02:12:45|3634.58
02:12:46|3633.78
02:12:48|3633.78
02:12:49|3633.08
02:12:49|3633.08
02:12:51|3633.08
02:12:51|3633.08
02:12:52|3631.81
02:12:54|3631.81
02:12:54|3632.44
02:12:56|3632.44
02:12:57|3632.44
02:12:58|3632.33
02:12:59|3632.33
02:13:00|3632.33
02:13:01|3634.19
02:13:02|3634.19
02:13:03|3634.19
02:13:04|3634.19
02:13:05|3634.19
02:13:06|3636.2
02:13:07|3636.2
02:13:08|3636.2
02:13:10|3634.96
02:13:10|3634.96
02:13:11|3634.96
02:13:13|3634.96
02:13:13|3634.4
02:13:14|3634.4
02:13:16|3634.4
02:13:17|3634.4
02:13:17|3635.2
02:13:18|3635.2
02:13:19|3635.2
02:13:20|3635.2
02:13:22|3635.2
02:13:22|3635.2
02:13:23|3635.2
02:13:24|3635.2
02:13:25|3635.2
02:13:27|3635.2
02:13:27|3635.2
02:13:28|3635.2
02:13:30|3635.45
02:13:31|3635.45
02:13:32|3635.45
02:13:33|3635.45
02:13:33|3635.45
02:13:34|3635.45
02:13:35|3635.45
02:13:36|3635.45
02:13:38|3635.45
02:13:39|3635.45
02:13:40|3633.1
02:13:42|3633.1
02:13:44|3633.1
02:13:45|3633.1
02:13:46|3633.1
02:13:46|3633.1
02:13:47|3633.1
02:13:48|3633.1
02:13:50|3633.1
02:13:51|3633.1
02:13:52|3633.1
02:13:53|3633.1
02:13:53|3633.1
02:13:55|3633.1
02:13:56|3633.1
02:13:57|3633.1
02:13:58|3633.1
02:13:58|3633.1
02:14:00|3633.1
02:14:01|3633.1
02:14:02|3633.1
02:14:03|3633.1
02:14:03|3633.1
02:14:05|3633.1
02:14:06|3633.1
02:14:07|3633.1
02:14:08|3633.1
02:14:09|3633.87
02:14:10|3633.87
02:14:11|3633.87
02:14:12|3633.87
02:14:13|3633.87
02:14:14|3633.87
02:14:15|3633.87
02:14:16|3633.87
02:14:17|3633.87
02:14:18|3633.87
02:14:19|3633.87
02:14:20|3633.87
02:14:21|3633.87
02:14:22|3633.87
02:14:23|3634.61
02:14:24|3634.61
02:14:25|3634.61
02:14:26|3634.61
02:14:27|3634.61
02:14:28|3634.73
02:14:29|3634.73
02:14:30|3634.73
02:14:31|3634.73
02:14:32|3634.73
02:14:33|3634.73
02:14:35|3634.73
02:14:35|3634.73
02:14:37|3636.28
02:14:37|3636.68
02:14:39|3636.68
02:14:40|3636.68
02:14:40|3636.68
02:14:42|3636.68
02:14:43|3636.68
02:14:44|3636.68
02:14:45|3636.68
02:14:47|3636.68
02:14:47|3636.68
02:14:49|3636.68
02:14:50|3636.68
02:14:51|3636.68
02:14:53|3636.68
02:14:54|3636.68
02:14:54|3636.68
02:14:56|3636.68
02:14:57|3636.68
02:14:57|3636.68
02:14:58|3635.87
02:14:59|3635.87
02:15:01|3635.87
02:15:02|3635.87
02:15:03|3635.87
02:15:04|3635.87
02:15:06|3635.87
02:15:07|3635.87
02:15:08|3635.87
02:15:09|3636.69
02:15:10|3636.69
02:15:11|3636.69
02:15:12|3636.59
02:15:13|3635.79
02:15:14|3635.79
02:15:15|3635.79
02:15:16|3635.79
02:15:17|3635.79
02:15:18|3635.79
02:15:19|3635.79
02:15:20|3635.79
02:15:21|3635.79
02:15:22|3635.79
02:15:23|3635.79
02:15:24|3634.49
02:15:26|3634.49
02:15:26|3634.49
02:15:28|3634.49
02:15:29|3635.55
02:15:29|3635.55
02:15:31|3635.55
02:15:31|3635.55
02:15:33|3635.55
02:15:33|3635.62
02:15:35|3635.62
02:15:35|3635.62
02:15:36|3635.23
02:15:38|3635.23
02:15:38|3635.23
02:15:41|3635.23
02:15:42|3635.4
02:15:44|3635.4
02:15:45|3635.4
02:15:45|3635.4
02:15:47|3635.4
02:15:47|3635.2
02:15:48|3635.2
02:15:49|3635.2
02:15:50|3635.2
02:15:51|3635.2
02:15:53|3635.2
02:15:53|3635.2
02:15:54|3634.49
02:15:55|3634.49
02:15:56|3634.49
02:15:57|3634.38
02:15:58|3634.38
02:15:59|3634.38
02:16:01|3634.38
02:16:01|3634.38
02:16:02|3634.38
02:16:03|3634.38
02:16:04|3633.31
02:16:06|3633.31
02:16:06|3633.51
02:16:08|3633.51
02:16:09|3632.98
02:16:09|3632.98
02:16:12|3632.98
02:16:13|3632.98
02:16:14|3632.98
02:16:14|3630.83
02:16:15|3630.83
02:16:16|3630.74
02:16:17|3630.74
02:16:18|3630.74
02:16:19|3630.74
02:16:21|3630.74
02:16:21|3630.4
02:16:23|3630.
02:16:23|3630.
02:16:25|3629.48
02:16:25|3629.48
02:16:26|3629.48
02:16:28|3629.64
02:16:28|3629.64
02:16:30|3629.64
02:16:30|3629.64
02:16:32|3629.62
02:16:33|3629.62
02:16:34|3629.62
02:16:35|3629.62
02:16:36|3629.62
02:16:37|3629.62
02:16:38|3629.62
02:16:39|3629.62
02:16:40|3628.77
02:16:42|3628.77
02:16:43|3628.77
02:16:43|3628.77
02:16:45|3628.77
02:16:46|3628.77
02:16:46|3628.77
02:16:47|3628.77
02:16:49|3628.77
02:16:50|3628.22
02:16:51|3628.22
02:16:52|3628.22
02:16:52|3628.22
02:16:54|3628.22
02:16:55|3628.22
02:16:56|3627.78
02:16:58|3627.78
02:16:58|3628.07
02:16:59|3627.97
02:17:00|3627.97
02:17:01|3627.97
02:17:02|3627.97
02:17:03|3627.97
02:17:05|3627.97
02:17:06|3627.97
02:17:06|3627.97
02:17:08|3627.97
02:17:08|3630.22
02:17:09|3630.22
02:17:10|3627.97
02:17:12|3627.97
02:17:13|3628.05
02:17:13|3628.05
02:17:15|3628.05
02:17:15|3628.05
02:17:17|3628.05
02:17:18|3628.05
02:17:19|3628.05
02:17:20|3628.05
02:17:20|3628.05
02:17:22|3629.
02:17:23|3629.
02:17:24|3629.
02:17:25|3629.
02:17:26|3629.
02:17:27|3629.
02:17:28|3629.
02:17:29|3629.
02:17:30|3629.
02:17:31|3629.
02:17:32|3629.
02:17:33|3629.
02:17:34|3629.
02:17:35|3629.
02:17:36|3629.
02:17:37|3629.
02:17:38|3629.
02:17:39|3627.2
02:17:40|3627.2
02:17:41|3627.15
02:17:42|3627.19
02:17:43|3627.19
02:17:44|3627.19
02:17:45|3627.19
02:17:46|3627.19
02:17:47|3627.4
02:17:49|3627.4
02:17:49|3627.4
02:17:51|3627.4
02:17:52|3626.61
02:17:53|3626.61
02:17:54|3626.32
02:17:55|3625.74
02:17:56|3625.74
02:17:57|3625.74
02:17:58|3625.74
02:17:59|3625.74
02:18:00|3625.
02:18:01|3625.
02:18:02|3625.
02:18:03|3625.
02:18:04|3625.
02:18:05|3625.
02:18:07|3625.
02:18:08|3626.44
02:18:09|3626.44
02:18:10|3626.44
02:18:10|3626.44
02:18:11|3626.44
02:18:13|3626.44
02:18:14|3625.66
02:18:15|3625.66
02:18:16|3624.45
02:18:16|3624.13
02:18:17|3624.
02:18:19|3624.
02:18:19|3624.
02:18:21|3624.
02:18:22|3624.
02:18:22|3624.
02:18:23|3624.
02:18:24|3624.
02:18:25|3624.
02:18:26|3624.
02:18:27|3624.
02:18:28|3624.
02:18:30|3624.
02:18:30|3624.
02:18:31|3624.
02:18:32|3624.
02:18:34|3622.69
02:18:34|3622.69
02:18:36|3622.69
02:18:37|3622.69
02:18:37|3623.05
02:18:38|3624.58
02:18:40|3624.59
02:18:41|3624.59
02:18:42|3624.59
02:18:44|3621.94
02:18:44|3621.41
02:18:45|3621.41
02:18:47|3620.8
02:18:48|3620.8
02:18:49|3622.64
02:18:50|3622.64
02:18:51|3622.64
02:18:52|3621.71
02:18:53|3621.71
02:18:55|3621.71
02:18:55|3621.71
02:18:57|3621.71
02:18:57|3621.27
02:18:59|3621.27
02:18:59|3621.27
02:19:01|3621.27
02:19:02|3621.27
02:19:03|3621.67
02:19:04|3621.67
02:19:04|3621.67
02:19:05|3624.8
02:19:06|3624.8
02:19:07|3624.8
02:19:08|3625.
02:19:10|3625.6
02:19:10|3627.
02:19:11|3627.
02:19:13|3627.4
02:19:15|3628.
02:19:16|3628.
02:19:16|3628.
02:19:17|3628.
02:19:19|3628.
02:19:19|3628.
02:19:20|3628.
02:19:22|3628.6
02:19:23|3628.6
02:19:23|3628.6
02:19:24|3628.6
02:19:25|3628.6
02:19:27|3628.6
02:19:28|3628.6
02:19:29|3628.6
02:19:29|3630.15
02:19:31|3630.15
02:19:31|3630.15
02:19:33|3630.15
02:19:33|3630.45
02:19:34|3630.45
02:19:36|3630.45
02:19:37|3630.45
02:19:38|3630.45
02:19:39|3630.45
02:19:40|3630.45
02:19:41|3630.45
02:19:41|3630.45
02:19:43|3630.45
02:19:44|3630.45
02:19:46|3630.45
02:19:46|3629.95
02:19:48|3629.95
02:19:48|3629.95
02:19:50|3629.95
02:19:51|3629.95
02:19:52|3629.95
02:19:52|3629.95
02:19:53|3629.95
02:19:54|3630.48
02:19:56|3631.22
02:19:57|3631.22
02:19:58|3631.22
02:19:59|3631.22
02:19:59|3631.22
02:20:03|3631.22
02:20:04|3631.22
02:20:04|3631.22
02:20:06|3631.22
02:20:06|3631.22
02:20:07|3631.22
02:20:09|3631.22
02:20:09|3631.22
02:20:11|3631.22
02:20:11|3631.22
02:20:13|3631.22
02:20:13|3631.22
02:20:15|3631.22
02:20:15|3631.22
02:20:17|3631.22
02:20:18|3631.22
02:20:19|3631.22
02:20:20|3631.22
02:20:21|3631.22
02:20:22|3631.71
02:20:23|3631.71
02:20:24|3631.71
02:20:26|3631.71
02:20:27|3631.71
02:20:28|3631.71
02:20:29|3631.71
02:20:30|3631.71
02:20:31|3631.71
02:20:31|3631.71
02:20:32|3631.71
02:20:34|3631.71
02:20:35|3631.71
02:20:36|3631.71
02:20:37|3631.71
02:20:38|3631.71
02:20:39|3633.
02:20:40|3633.
02:20:41|3633.
02:20:42|3633.
02:20:43|3633.
02:20:44|3633.
02:20:46|3633.
02:20:47|3633.
02:20:48|3633.
02:20:49|3633.
02:20:50|3633.
02:20:51|3633.
02:20:52|3633.
02:20:53|3632.51
02:20:54|3632.51
02:20:55|3632.51
02:20:57|3632.51
02:20:57|3632.51
02:20:59|3632.51
02:20:59|3632.51
02:21:01|3632.51
02:21:01|3632.89
02:21:03|3633.14
02:21:04|3632.55
02:21:04|3632.55
02:21:05|3632.55
02:21:07|3632.55
02:21:07|3632.55
02:21:08|3633.78
02:21:10|3634.66
02:21:11|3634.66
02:21:12|3634.66
02:21:13|3634.66
02:21:14|3634.66
02:21:15|3634.66
02:21:16|3631.86
02:21:17|3631.86
02:21:18|3631.86
02:21:19|3631.86
02:21:20|3631.86
02:21:21|3631.86
02:21:22|3631.86
02:21:23|3631.86
02:21:25|3631.86
02:21:25|3631.86
02:21:27|3631.86
02:21:28|3631.86
02:21:29|3631.86
02:21:29|3631.86
02:21:30|3631.86
02:21:31|3631.86
02:21:32|3631.86
02:21:33|3631.86
02:21:35|3631.86
02:21:36|3632.15
02:21:36|3632.15
02:21:38|3632.15
02:21:38|3632.15
02:21:39|3632.15
02:21:40|3631.26
02:21:42|3631.26
02:21:43|3631.26
02:21:43|3630.59
02:21:44|3630.59
02:21:46|3630.59
02:21:47|3630.59
02:21:48|3633.11
02:21:50|3633.11
02:21:51|3633.11
02:21:52|3633.11
02:21:53|3633.11
02:21:54|3633.11
02:21:55|3633.11
02:21:56|3633.11
02:21:57|3633.11
02:21:58|3633.11
02:21:59|3633.11
02:22:00|3633.11
02:22:01|3632.64
02:22:02|3632.64
02:22:03|3632.64
02:22:04|3632.64
02:22:05|3632.64
02:22:07|3632.64
02:22:08|3632.89
02:22:08|3632.89
02:22:09|3632.89
02:22:10|3632.89
02:22:11|3632.89
02:22:12|3632.87
02:22:14|3632.87
02:22:15|3632.87
02:22:16|3632.87
02:22:16|3632.87
02:22:18|3632.87
02:22:19|3632.87
02:22:19|3632.87
02:22:20|3632.87
02:22:21|3633.11
02:22:23|3633.6
02:22:23|3633.6
02:22:24|3633.6
02:22:25|3633.6
02:22:27|3633.6
02:22:28|3633.6
02:22:29|3633.6
02:22:29|3633.6
02:22:31|3633.6
02:22:31|3634.7
02:22:33|3634.7
02:22:33|3634.7
02:22:35|3634.7
02:22:36|3634.7
02:22:37|3634.7
02:22:38|3634.7
02:22:39|3634.7
02:22:40|3634.7
02:22:41|3634.8
02:22:42|3634.8
02:22:43|3634.8
02:22:44|3634.8
02:22:45|3634.8
02:22:46|3634.8
02:22:48|3634.8
02:22:49|3634.8
02:22:50|3634.8
02:22:51|3634.8
02:22:53|3634.8
02:22:54|3633.4
02:22:56|3633.4
02:22:57|3633.4
02:22:57|3633.4
02:22:59|3633.4
02:22:59|3633.4
02:23:01|3633.4
02:23:02|3633.4
02:23:03|3633.4
02:23:04|3633.4
02:23:04|3633.4
02:23:05|3633.4
02:23:06|3633.4
02:23:07|3632.05
02:23:08|3632.05
02:23:10|3632.05
02:23:10|3632.63
02:23:12|3632.63
02:23:13|3632.63
02:23:14|3632.63
02:23:15|3632.63
02:23:16|3632.63
02:23:17|3632.63
02:23:18|3632.63
02:23:19|3632.63
02:23:20|3632.63
02:23:21|3632.63
02:23:22|3632.63
02:23:23|3635.
02:23:24|3635.
02:23:25|3635.
02:23:27|3635.62
02:23:27|3636.49
02:23:28|3636.49
02:23:29|3636.49
02:23:30|3636.49
02:23:31|3636.49
02:23:32|3636.49
02:23:33|3636.49
02:23:34|3637.91
02:23:35|3637.91
02:23:37|3637.91
02:23:37|3637.91
02:23:39|3637.91
02:23:40|3637.91
02:23:41|3637.91
02:23:42|3637.91
02:23:42|3637.91
02:23:44|3637.91
02:23:45|3637.8
02:23:45|3637.8
02:23:47|3637.8
02:23:49|3637.8
02:23:49|3637.8
02:23:51|3637.8
02:23:52|3637.8
02:23:53|3637.
02:23:54|3637.
02:23:55|3637.
02:23:56|3637.
02:23:57|3637.
02:23:58|3637.
02:23:59|3637.39
02:24:00|3637.39
02:24:01|3637.39
02:24:03|3637.39
02:24:04|3637.39
02:24:05|3637.39
02:24:06|3637.39
02:24:07|3637.39
02:24:08|3637.39
02:24:09|3635.8
02:24:10|3635.8
02:24:11|3635.26
02:24:12|3635.26
02:24:13|3635.26
02:24:14|3635.26
02:24:15|3635.26
02:24:16|3635.26
02:24:17|3635.26
02:24:18|3635.26
02:24:19|3635.15
02:24:20|3635.15
02:24:21|3635.15
02:24:22|3635.15
02:24:23|3635.15
02:24:24|3635.15
02:24:25|3635.15
02:24:26|3635.15
02:24:27|3635.15
02:24:28|3635.15
02:24:30|3635.15
02:24:31|3635.15
02:24:32|3635.15
02:24:33|3635.15
02:24:33|3635.15
02:24:35|3636.71
02:24:36|3637.5
02:24:37|3637.8
02:24:38|3637.8
02:24:39|3637.8
02:24:40|3637.8
02:24:41|3639.
02:24:42|3639.
02:24:43|3638.8
02:24:44|3638.8
02:24:45|3639.4
02:24:46|3639.8
02:24:47|3639.8
02:24:48|3639.8
02:24:49|3639.8
02:24:51|3640.51
02:24:52|3639.8
02:24:53|3639.8
02:24:54|3639.8
02:24:55|3639.8
02:24:56|3639.8
02:24:57|3639.8
02:24:59|3639.8
02:25:00|3639.8
02:25:00|3639.8
02:25:01|3639.8
02:25:03|3639.8
02:25:04|3639.8
02:25:05|3638.5
02:25:06|3638.5
02:25:07|3638.5
02:25:08|3639.
02:25:09|3639.
02:25:11|3639.
02:25:11|3639.
02:25:13|3639.
02:25:14|3639.
02:25:15|3638.5
02:25:15|3638.5
02:25:16|3638.4
02:25:17|3638.4
02:25:18|3638.4
02:25:19|3638.4
02:25:20|3638.4
02:25:21|3638.4
02:25:22|3638.4
02:25:24|3638.4
02:25:24|3638.4
02:25:26|3637.
02:25:26|3637.4
02:25:28|3637.4
02:25:29|3637.4
02:25:30|3637.4
02:25:30|3636.08
02:25:31|3636.08
02:25:33|3636.08
02:25:33|3636.08
02:25:34|3636.08
02:25:35|3636.08
02:25:36|3636.08
02:25:38|3636.08
02:25:38|3636.08
02:25:40|3636.08
02:25:40|3636.08
02:25:42|3636.08
02:25:42|3634.
02:25:43|3634.
02:25:45|3634.
02:25:46|3634.
02:25:47|3634.26
02:25:48|3634.26
02:25:49|3634.26
02:25:50|3634.26
02:25:51|3634.26
02:25:52|3634.26
02:25:53|3634.26
02:25:54|3634.26
02:25:55|3634.26
02:25:56|3634.26
02:25:57|3633.4
02:25:58|3633.4
02:25:59|3633.4
02:26:00|3633.4
02:26:01|3633.4
02:26:02|3633.4
02:26:03|3633.4
02:26:05|3632.8
02:26:06|3632.8
02:26:06|3632.8
02:26:07|3632.8
02:26:08|3632.8
02:26:09|3632.8
02:26:10|3632.8
02:26:12|3632.8
02:26:13|3632.8
02:26:14|3631.64
02:26:15|3631.64
02:26:15|3631.64
02:26:17|3631.64
02:26:17|3632.05
02:26:19|3632.05
02:26:20|3632.05
02:26:20|3632.05
02:26:21|3632.05
02:26:22|3632.05
02:26:24|3632.05
02:26:25|3632.05
02:26:26|3632.05
02:26:27|3632.05
02:26:28|3632.05
02:26:29|3632.05
02:26:30|3632.05
02:26:31|3632.05
02:26:32|3631.4
02:26:33|3631.4
02:26:34|3631.4
02:26:35|3631.4
02:26:36|3631.4
02:26:37|3631.4
02:26:38|3631.4
02:26:39|3631.4
02:26:41|3631.4
02:26:41|3631.4
02:26:42|3631.4
02:26:44|3630.15
02:26:44|3630.15
02:26:46|3629.99
02:26:47|3629.78
02:26:48|3629.51
02:26:49|3629.51
02:26:49|3629.51
02:26:52|3629.51
02:26:52|3629.51
02:26:54|3629.51
02:26:55|3629.51
02:26:56|3629.51
02:26:57|3629.51
02:26:58|3629.51
02:26:59|3629.51
02:27:00|3629.51
02:27:01|3629.51
02:27:02|3629.51
02:27:03|3629.51
02:27:04|3629.51
02:27:05|3629.51
02:27:06|3629.51
02:27:07|3629.51
02:27:08|3629.51
02:27:09|3629.51
02:27:10|3629.51
02:27:11|3629.2
02:27:12|3629.2
02:27:13|3629.2
02:27:14|3629.2
02:27:15|3629.2
02:27:16|3629.2
02:27:18|3629.2
02:27:19|3629.2
02:27:19|3629.2
02:27:20|3629.2
02:27:21|3629.2
02:27:22|3629.2
02:27:23|3631.04
02:27:24|3631.04
02:27:25|3631.04
02:27:26|3631.04
02:27:28|3631.04
02:27:28|3631.04
02:27:29|3631.04
02:27:30|3631.04
02:27:32|3633.3
02:27:32|3633.8
02:27:33|3633.52
02:27:34|3633.52
02:27:35|3633.52
02:27:36|3633.52
02:27:38|3633.52
02:27:38|3633.52
02:27:39|3633.52
02:27:40|3633.52
02:27:41|3633.52
02:27:43|3633.52
02:27:43|3633.52
02:27:45|3633.52
02:27:45|3632.19
02:27:46|3632.19
02:27:48|3632.19
02:27:48|3632.19
02:27:49|3632.19
02:27:50|3632.19
02:27:52|3632.19
02:27:53|3632.19
02:27:54|3632.19
02:27:55|3632.19
02:27:56|3632.19
02:27:57|3632.19
02:27:59|3632.19
02:27:59|3632.19
02:28:01|3632.19
02:28:02|3632.19
02:28:02|3632.75
02:28:03|3632.75
02:28:04|3632.75
02:28:05|3632.75
02:28:07|3632.75
02:28:07|3632.75
02:28:09|3632.75
02:28:10|3632.75
02:28:10|3632.75
02:28:11|3632.75
02:28:13|3632.75
02:28:14|3632.75
02:28:15|3632.75
02:28:16|3632.75
02:28:17|3632.75
02:28:17|3632.75
02:28:19|3632.75
02:28:20|3632.75
02:28:21|3631.66
02:28:22|3631.66
02:28:23|3631.66
02:28:23|3631.66
02:28:25|3631.66
02:28:26|3631.66
02:28:27|3631.66
02:28:28|3631.66
02:28:29|3631.66
02:28:30|3631.66
02:28:31|3631.66
02:28:32|3631.66
02:28:33|3631.66
02:28:34|3631.66
02:28:35|3631.66
02:28:36|3631.66
02:28:37|3631.98
02:28:38|3631.98
02:28:40|3631.98
02:28:41|3631.98
02:28:41|3631.98
02:28:43|3631.98
02:28:43|3631.98
02:28:44|3631.98
02:28:45|3631.98
02:28:46|3631.98
02:28:47|3631.98
02:28:48|3631.98
02:28:50|3631.98
02:28:50|3631.98
02:28:52|3631.98
02:28:52|3631.98
02:28:53|3631.98
02:28:55|3631.98
02:28:56|3631.98
02:28:57|3631.98
02:28:59|3631.98
02:29:00|3631.98
02:29:01|3631.98
02:29:02|3631.98
02:29:03|3631.98
02:29:04|3631.98
02:29:05|3633.
02:29:05|3633.
02:29:07|3633.
02:29:08|3633.
02:29:09|3633.
02:29:10|3633.
02:29:11|3633.55
02:29:12|3633.55
02:29:13|3633.55
02:29:13|3633.55
02:29:15|3633.55
02:29:15|3633.55
02:29:17|3633.55
02:29:18|3633.55
02:29:19|3633.55
02:29:20|3633.55
02:29:21|3633.55
02:29:22|3633.55
02:29:23|3633.55
02:29:24|3633.55
02:29:25|3631.9
02:29:26|3631.9
02:29:27|3631.9
02:29:28|3630.2
02:29:29|3630.2
02:29:30|3630.2
02:29:31|3630.2
02:29:32|3630.2
02:29:33|3628.8
02:29:34|3628.4
02:29:35|3628.4
02:29:36|3628.4
02:29:37|3628.68
02:29:38|3628.68
02:29:40|3628.68
02:29:41|3628.68
02:29:42|3628.68
02:29:42|3628.68
02:29:43|3628.68
02:29:44|3628.68
02:29:45|3628.02
02:29:46|3628.02
02:29:47|3628.02
02:29:49|3628.02
02:29:50|3628.02
02:29:50|3628.02
02:29:51|3628.02
02:29:53|3628.02
02:29:54|3628.02
02:29:56|3628.02
02:29:56|3628.02
02:29:58|3628.02
02:30:00|3628.49
02:30:01|3628.49
02:30:01|3628.49
02:30:03|3628.24
02:30:03|3628.24
02:30:05|3628.24
02:30:06|3628.24
02:30:07|3628.24
02:30:07|3627.23
02:30:09|3627.23
02:30:10|3627.14
02:30:10|3626.81
02:30:11|3626.81
02:30:13|3626.81
02:30:13|3625.88
02:30:14|3625.88
02:30:16|3625.88
02:30:17|3625.88
02:30:18|3625.88
02:30:19|3623.4
02:30:20|3623.35
02:30:21|3623.35
02:30:22|3622.63
02:30:23|3622.39
02:30:23|3622.39
02:30:25|3622.39
02:30:26|3621.77
02:30:27|3621.77
02:30:28|3621.77
02:30:29|3621.73
02:30:30|3621.77
02:30:31|3621.73
02:30:32|3621.73
02:30:33|3620.4
02:30:34|3620.4
02:30:35|3619.26
02:30:36|3619.8
02:30:37|3619.2
02:30:38|3619.65
02:30:39|3619.65
02:30:40|3619.65
02:30:41|3619.65
02:30:42|3619.65
02:30:43|3619.65
02:30:44|3619.65
02:30:45|3619.65
02:30:46|3619.65
02:30:47|3619.65
02:30:48|3619.65
02:30:49|3620.45
02:30:50|3620.45
02:30:51|3620.45
02:30:52|3620.87
02:30:53|3620.87
02:30:54|3620.87
02:30:56|3623.9
02:30:58|3621.44
02:30:59|3621.44
02:31:00|3623.38
02:31:01|3623.38
02:31:02|3623.38
02:31:03|3623.38
02:31:04|3623.38
02:31:05|3626.8
02:31:07|3627.6
02:31:07|3627.6
02:31:09|3627.6
02:31:09|3627.6
02:31:10|3627.6
02:31:12|3627.6
02:31:12|3627.6
02:31:13|3628.99
02:31:14|3627.79
02:31:16|3627.79
02:31:17|3627.79
02:31:18|3627.79
02:31:19|3628.44
02:31:20|3628.44
02:31:21|3628.44
02:31:22|3628.44
02:31:23|3628.44
02:31:24|3627.88
02:31:25|3627.88
02:31:26|3627.88
02:31:27|3627.88
02:31:28|3629.3
02:31:29|3629.3
02:31:30|3629.3
02:31:31|3629.3
02:31:32|3629.3
02:31:33|3629.3
02:31:34|3629.3
02:31:35|3629.3
02:31:36|3629.3
02:31:37|3629.3
02:31:38|3629.3
02:31:39|3629.3
02:31:40|3629.3
02:31:41|3629.3
02:31:42|3629.3
02:31:43|3629.3
02:31:44|3629.3
02:31:45|3629.3
02:31:46|3629.3
02:31:47|3630.14
02:31:48|3629.2
02:31:49|3628.8
02:31:50|3628.8
02:31:51|3628.8
02:31:52|3628.8
02:31:53|3628.8
02:31:54|3628.8
02:31:55|3628.2
02:31:56|3627.53
02:31:57|3627.53
02:31:58|3627.53
02:31:59|3627.53
02:32:00|3627.53
02:32:02|3627.53
02:32:03|3627.53
02:32:04|3627.53
02:32:04|3627.53
02:32:06|3622.6
02:32:07|3622.6
02:32:08|3622.6
02:32:09|3622.6
02:32:10|3625.18
02:32:11|3625.18
02:32:12|3625.18
02:32:13|3625.18
02:32:14|3625.18
02:32:15|3625.18
02:32:16|3625.18
02:32:17|3625.18
02:32:18|3623.06
02:32:19|3623.06
02:32:20|3623.06
02:32:21|3623.06
02:32:22|3623.06
02:32:23|3623.06
02:32:24|3623.06
02:32:25|3623.06
02:32:27|3623.06
02:32:28|3626.2
02:32:28|3625.91
02:32:29|3625.91
02:32:30|3625.91
02:32:32|3625.91
02:32:34|3628.72
02:32:34|3629.4
02:32:36|3629.4
02:32:37|3629.4
02:32:37|3629.4
02:32:39|3629.4
02:32:39|3629.4
02:32:40|3629.4
02:32:41|3629.4
02:32:43|3627.21
02:32:43|3627.21
02:32:45|3627.47
02:32:45|3627.47
02:32:46|3627.47
02:32:48|3627.47
02:32:49|3627.47
02:32:49|3627.47
02:32:51|3628.24
02:32:52|3628.24
02:32:52|3628.24
02:32:53|3628.24
02:32:55|3628.24
02:32:55|3628.
02:32:56|3627.2
02:32:58|3627.2
02:32:59|3627.2
02:33:00|3627.2
02:33:01|3627.2
02:33:02|3627.2
02:33:03|3627.2
02:33:05|3627.2
02:33:05|3627.2
02:33:06|3627.2
02:33:08|3626.
02:33:09|3626.
02:33:09|3625.72
02:33:10|3625.72
02:33:12|3625.72
02:33:13|3625.72
02:33:14|3625.72
02:33:15|3625.72
02:33:16|3625.72
02:33:17|3625.72
02:33:18|3625.72
02:33:19|3625.72
02:33:20|3625.41
02:33:21|3625.41
02:33:22|3625.41
02:33:24|3625.41
02:33:24|3625.41
02:33:26|3625.41
02:33:27|3625.41
02:33:28|3625.41
02:33:29|3625.41
02:33:30|3625.41
02:33:31|3625.41
02:33:31|3625.41
02:33:33|3625.41
02:33:34|3623.6
02:33:35|3623.6
02:33:36|3623.6
02:33:37|3623.42
02:33:38|3623.42
02:33:39|3622.72
02:33:40|3622.72
02:33:41|3622.72
02:33:42|3622.72
02:33:43|3621.88
02:33:44|3621.88
02:33:45|3621.88
02:33:46|3621.88
02:33:47|3621.88
02:33:48|3622.2
02:33:49|3622.2
02:33:50|3622.2
02:33:51|3621.56
02:33:52|3621.56
02:33:53|3621.
02:33:54|3621.
02:33:55|3621.
02:33:56|3621.
02:33:57|3621.
02:33:58|3621.
02:33:59|3621.
02:34:01|3621.
02:34:01|3621.
02:34:02|3621.
02:34:04|3621.
02:34:05|3621.
02:34:06|3621.
02:34:06|3621.
02:34:08|3621.
02:34:09|3621.
02:34:10|3621.
02:34:11|3621.
02:34:12|3621.
02:34:14|3621.
02:34:15|3621.
02:34:16|3621.
02:34:17|3622.95
02:34:18|3622.95
02:34:19|3622.95
02:34:20|3623.68
02:34:21|3623.68
02:34:22|3623.68
02:34:24|3624.6
02:34:24|3624.6
02:34:25|3624.6
02:34:26|3624.6
02:34:27|3624.6
02:34:28|3624.6
02:34:30|3624.6
02:34:30|3624.6
02:34:32|3624.6
02:34:33|3624.6
02:34:33|3624.6
02:34:35|3624.6
02:34:36|3624.6
02:34:37|3624.6
02:34:38|3624.6
02:34:39|3624.6
02:34:40|3624.6
02:34:40|3622.56
02:34:42|3622.56
02:34:42|3622.56
02:34:44|3622.56
02:34:46|3622.56
02:34:46|3622.56
02:34:47|3622.56
02:34:48|3622.56
02:34:49|3622.56
02:34:50|3622.56
02:34:51|3622.56
02:34:53|3622.56
02:34:53|3622.56
02:34:54|3622.56
02:34:55|3622.56
02:34:56|3622.56
02:34:58|3622.56
02:34:58|3622.56
02:35:00|3622.56
02:35:01|3622.56
02:35:02|3622.56
02:35:04|3622.56
02:35:05|3622.56
02:35:06|3622.56
02:35:07|3622.56
02:35:07|3622.56
02:35:09|3622.56
02:35:09|3622.56
02:35:11|3622.56
02:35:12|3622.56
02:35:12|3622.56
02:35:14|3622.56
02:35:15|3622.56
02:35:16|3622.56
02:35:17|3622.56
02:35:18|3622.56
02:35:19|3622.56
02:35:20|3622.56
02:35:21|3623.35
02:35:23|3623.35
02:35:23|3623.35
02:35:25|3623.35
02:35:26|3623.35
02:35:27|3623.35
02:35:28|3623.35
02:35:29|3623.35
02:35:30|3623.35
02:35:31|3623.35
02:35:33|3623.35
02:35:33|3623.35
02:35:35|3623.35
02:35:36|3623.35
02:35:37|3623.35
02:35:38|3623.35
02:35:39|3623.35
02:35:40|3623.35
02:35:41|3621.05
02:35:41|3621.05
02:35:42|3621.05
02:35:44|3621.05
02:35:45|3620.82
02:35:46|3620.82
02:35:46|3620.82
02:35:48|3620.82
02:35:49|3620.82
02:35:50|3620.82
02:35:51|3620.82
02:35:52|3620.82
02:35:52|3620.55
02:35:54|3620.55
02:35:55|3620.55
02:35:56|3620.73
02:35:56|3620.73
02:35:58|3620.73
02:35:58|3620.73
02:36:00|3620.73
02:36:02|3621.6
02:36:02|3621.6
02:36:04|3621.6
02:36:05|3621.6
02:36:05|3621.6
02:36:07|3621.6
02:36:07|3621.6
02:36:08|3621.6
02:36:09|3621.6
02:36:11|3621.6
02:36:11|3621.6
02:36:13|3621.6
02:36:14|3621.6
02:36:15|3622.8
02:36:15|3622.8
02:36:17|3622.8
02:36:18|3622.8
02:36:18|3622.8
02:36:20|3622.8
02:36:21|3622.8
02:36:22|3622.8
02:36:23|3622.8
02:36:24|3622.8
02:36:25|3621.52
02:36:26|3621.52
02:36:26|3621.52
02:36:28|3621.52
02:36:29|3621.52
02:36:30|3621.52
02:36:31|3621.52
02:36:31|3621.52
02:36:32|3621.52
02:36:34|3621.52
02:36:35|3621.52
02:36:36|3621.52
02:36:36|3621.52
02:36:37|3621.52
02:36:39|3621.52
02:36:40|3621.52
02:36:41|3621.52
02:36:42|3621.52
02:36:43|3621.52
02:36:44|3621.52
02:36:45|3621.52
02:36:46|3621.52
02:36:46|3622.26
02:36:48|3622.26
02:36:49|3622.26
02:36:50|3622.26
02:36:50|3622.26
02:36:51|3622.26
02:36:53|3622.26
02:36:54|3622.26
02:36:54|3622.26
02:36:56|3622.26
02:36:56|3622.26
02:36:57|3622.26
02:37:00|3622.26
02:37:01|3622.26
02:37:03|3622.26
02:37:04|3622.26
02:37:05|3620.41
02:37:06|3620.41
02:37:07|3620.41
02:37:08|3620.41
02:37:09|3619.99
02:37:10|3619.99
02:37:11|3619.22
02:37:12|3619.22
02:37:13|3619.22
02:37:14|3619.22
02:37:15|3620.12
02:37:16|3620.12
02:37:17|3620.12
02:37:19|3618.81
02:37:19|3618.81
02:37:20|3618.81
02:37:21|3618.81
02:37:22|3618.81
02:37:23|3618.81
02:37:24|3618.18
02:37:25|3618.18
02:37:26|3618.18
02:37:27|3618.18
02:37:29|3617.53
02:37:29|3617.53
02:37:30|3617.53
02:37:31|3617.53
02:37:32|3617.53
02:37:34|3618.44
02:37:34|3618.44
02:37:35|3618.44
02:37:36|3618.44
02:37:38|3618.44
02:37:39|3618.44
02:37:40|3618.44
02:37:41|3618.44
02:37:42|3618.44
02:37:43|3617.71
02:37:44|3617.71
02:37:45|3617.71
02:37:46|3617.71
02:37:47|3617.41
02:37:48|3617.41
02:37:49|3617.41
02:37:50|3617.41
02:37:51|3617.41
02:37:52|3617.41
02:37:53|3617.41
02:37:54|3617.41
02:37:55|3617.41
02:37:56|3616.93
02:37:57|3616.93
02:37:58|3616.93
02:37:59|3616.93
02:38:00|3616.93
02:38:02|3618.18
02:38:04|3620.38
02:38:05|3620.49
02:38:06|3620.49
02:38:07|3620.
02:38:08|3620.
02:38:09|3620.
02:38:10|3620.
02:38:11|3620.44
02:38:12|3620.44
02:38:13|3620.44
02:38:14|3620.44
02:38:15|3620.44
02:38:16|3620.44
02:38:17|3620.44
02:38:19|3620.44
02:38:20|3620.44
02:38:21|3620.44
02:38:22|3620.44
02:38:23|3620.44
02:38:24|3620.44
02:38:25|3619.68
02:38:26|3619.68
02:38:27|3619.68
02:38:28|3619.68
02:38:29|3619.68
02:38:30|3619.68
02:38:31|3619.68
02:38:32|3619.68
02:38:34|3619.68
02:38:35|3619.68
02:38:35|3619.68
02:38:36|3619.68
02:38:37|3619.68
02:38:38|3619.68
02:38:39|3619.68
02:38:41|3619.68
02:38:42|3619.68
02:38:42|3619.68
02:38:44|3619.68
02:38:45|3619.68
02:38:45|3619.68
02:38:46|3619.68
02:38:47|3619.68
02:38:48|3619.68
02:38:50|3619.68
02:38:50|3620.92
02:38:51|3620.92
02:38:52|3620.92
02:38:53|3620.92
02:38:54|3620.92
02:38:56|3620.92
02:38:56|3620.92
02:38:57|3620.92
02:38:58|3620.92
02:39:00|3620.92
02:39:00|3620.92
02:39:01|3620.05
02:39:03|3619.45
02:39:03|3619.45
02:39:04|3619.45
02:39:06|3619.45
02:39:08|3619.45
02:39:09|3619.45
02:39:10|3617.61
02:39:11|3617.61
02:39:12|3617.4
02:39:14|3617.4
02:39:14|3617.4
02:39:15|3617.4
02:39:17|3617.4
02:39:17|3617.4
02:39:18|3617.4
02:39:19|3617.4
02:39:21|3617.4
02:39:21|3617.4
02:39:22|3617.4
02:39:24|3617.4
02:39:25|3617.4
02:39:26|3617.4
02:39:26|3617.4
02:39:28|3617.4
02:39:28|3617.4
02:39:30|3617.4
02:39:30|3617.4
02:39:31|3617.4
02:39:32|3619.46
02:39:34|3619.46
02:39:35|3619.46
02:39:36|3619.46
02:39:37|3621.46
02:39:38|3621.46
02:39:39|3620.1
02:39:40|3620.1
02:39:41|3620.1
02:39:42|3620.1
02:39:43|3620.1
02:39:44|3620.1
02:39:45|3619.35
02:39:46|3619.35
02:39:47|3619.35
02:39:48|3619.35
02:39:49|3619.35
02:39:50|3619.35
02:39:51|3619.35
02:39:52|3619.35
02:39:53|3619.35
02:39:54|3619.35
02:39:55|3619.35
02:39:56|3619.35
02:39:57|3619.35
02:39:58|3619.35
02:39:59|3619.35
02:40:00|3617.79
02:40:01|3617.79
02:40:02|3617.79
02:40:03|3617.79
02:40:04|3617.79
02:40:05|3617.79
02:40:06|3617.79
02:40:07|3617.79
02:40:08|3617.79
02:40:09|3617.79
02:40:11|3617.79
02:40:11|3617.79
02:40:13|3617.79
02:40:14|3615.59
02:40:14|3615.59
02:40:16|3615.59
02:40:16|3615.59
02:40:18|3615.59
02:40:19|3615.59
02:40:20|3615.59
02:40:20|3617.05
02:40:21|3617.05
02:40:22|3617.05
02:40:24|3617.05
02:40:25|3617.05
02:40:26|3617.05
02:40:26|3617.05
02:40:28|3617.05
02:40:29|3617.05
02:40:30|3617.05
02:40:30|3617.05
02:40:31|3615.8
02:40:33|3615.8
02:40:34|3615.8
02:40:35|3615.8
02:40:36|3615.8
02:40:37|3615.8
02:40:38|3615.8
02:40:39|3615.8
02:40:40|3615.8
02:40:41|3615.8
02:40:42|3613.71
02:40:43|3613.71
02:40:44|3613.71
02:40:45|3613.71
02:40:46|3613.71
02:40:47|3613.71
02:40:48|3613.71
02:40:49|3613.71
02:40:50|3613.71
02:40:51|3615.62
02:40:52|3615.62
02:40:53|3615.81
02:40:54|3615.81
02:40:55|3615.81
02:40:56|3615.81
02:40:57|3615.81
02:40:58|3615.81
02:40:59|3615.81
02:41:01|3615.81
02:41:01|3619.2
02:41:02|3619.2
02:41:03|3619.95
02:41:05|3620.68
02:41:06|3619.8
02:41:07|3619.8
02:41:09|3620.4
02:41:10|3620.4
02:41:10|3620.4
02:41:12|3620.4
02:41:13|3620.4
02:41:14|3619.46
02:41:15|3619.46
02:41:16|3619.46
02:41:16|3618.1
02:41:17|3618.1
02:41:19|3618.1
02:41:20|3618.1
02:41:21|3618.1
02:41:21|3616.2
02:41:23|3616.2
02:41:24|3616.2
02:41:25|3616.2
02:41:26|3616.2
02:41:27|3616.2
02:41:28|3616.2
02:41:29|3616.2
02:41:30|3616.2
02:41:32|3616.2
02:41:33|3616.2
02:41:34|3616.2
02:41:34|3616.2
02:41:35|3616.2
02:41:36|3616.2
02:41:37|3616.2
02:41:39|3616.2
02:41:40|3616.2
02:41:41|3616.2
02:41:42|3616.2
02:41:42|3616.2
02:41:44|3616.2
02:41:45|3618.75
02:41:45|3618.75
02:41:46|3618.75
02:41:48|3618.75
02:41:49|3618.75
02:41:49|3618.75
02:41:51|3618.75
02:41:52|3618.75
02:41:53|3618.75
02:41:54|3618.75
02:41:55|3618.75
02:41:56|3618.75
02:41:56|3618.75
02:41:58|3618.75
02:41:59|3618.75
02:42:00|3618.75
02:42:01|3618.75
02:42:01|3618.75
02:42:03|3618.75
02:42:03|3618.75
02:42:04|3618.75
02:42:07|3620.08
02:42:08|3620.08
02:42:09|3620.08
02:42:10|3620.08
02:42:11|3620.08
02:42:12|3620.08
02:42:13|3620.08
02:42:14|3620.08
02:42:15|3620.08
02:42:16|3620.08
02:42:17|3620.08
02:42:18|3620.08
02:42:19|3619.95
02:42:20|3620.14
02:42:21|3620.14
02:42:22|3620.14
02:42:23|3620.14
02:42:24|3620.14
02:42:25|3620.14
02:42:26|3620.14
02:42:27|3619.54
02:42:28|3620.6
02:42:29|3620.6
02:42:30|3620.6
02:42:31|3620.6
02:42:32|3620.6
02:42:33|3620.6
02:42:34|3620.6
02:42:35|3620.6
02:42:36|3620.6
02:42:37|3620.6
02:42:38|3620.6
02:42:40|3620.6
02:42:41|3620.6
02:42:41|3620.6
02:42:43|3620.6
02:42:43|3620.6
02:42:44|3620.6
02:42:45|3620.6
02:42:46|3620.6
02:42:47|3620.6
02:42:48|3620.6
02:42:49|3620.6
02:42:51|3620.6
02:42:52|3620.6
02:42:53|3620.6
02:42:54|3620.6
02:42:55|3620.26
02:42:56|3620.26
02:42:57|3620.26
02:42:58|3620.26
02:43:00|3620.26
02:43:00|3620.26
02:43:02|3620.26
02:43:02|3620.26
02:43:03|3619.82
02:43:05|3619.82
02:43:05|3619.82
02:43:06|3619.82
02:43:10|3619.82
02:43:11|3619.82
02:43:12|3619.82
02:43:13|3619.82
02:43:14|3619.82
02:43:14|3619.82
02:43:16|3619.82
02:43:17|3619.82
02:43:18|3619.82
02:43:19|3620.68
02:43:20|3620.72
02:43:21|3620.72
02:43:22|3620.72
02:43:23|3620.72
02:43:24|3620.72
02:43:25|3620.72
02:43:26|3620.72
02:43:27|3620.72
02:43:28|3620.72
02:43:29|3620.72
02:43:30|3620.72
02:43:31|3620.72
02:43:32|3620.72
02:43:33|3620.72
02:43:34|3620.72
02:43:36|3620.72
02:43:36|3620.72
02:43:38|3620.72
02:43:38|3620.72
02:43:40|3620.72
02:43:41|3621.2
02:43:41|3621.2
02:43:42|3621.2
02:43:44|3621.2
02:43:45|3621.2
02:43:46|3621.2
02:43:47|3621.2
02:43:48|3621.2
02:43:48|3621.2
02:43:50|3621.2
02:43:51|3621.2
02:43:52|3621.2
02:43:52|3621.2
02:43:54|3621.2
02:43:55|3621.2
02:43:55|3621.2
02:43:57|3621.44
02:43:58|3621.44
02:43:59|3621.44
02:44:00|3621.44
02:44:01|3621.44
02:44:01|3621.44
02:44:03|3621.44
02:44:04|3621.44
02:44:05|3621.44
02:44:06|3621.44
02:44:07|3621.44
02:44:09|3621.44
02:44:09|3621.44
02:44:11|3621.44
02:44:12|3621.44
02:44:13|3621.44
02:44:14|3621.44
02:44:15|3621.44
02:44:17|3621.4
02:44:18|3621.4
02:44:19|3621.4
02:44:20|3621.4
02:44:21|3621.4
02:44:22|3621.8
02:44:23|3621.8
02:44:24|3621.8
02:44:25|3621.8
02:44:26|3621.97
02:44:27|3622.04
02:44:29|3621.9
02:44:29|3621.9
02:44:31|3621.9
02:44:31|3621.9
02:44:32|3621.9
02:44:34|3621.9
02:44:34|3621.9
02:44:35|3621.9
02:44:37|3621.9
02:44:37|3621.9
02:44:39|3621.9
02:44:39|3621.9
02:44:40|3621.9
02:44:41|3621.9
02:44:42|3621.9
02:44:43|3621.9
02:44:44|3621.9
02:44:46|3621.9
02:44:46|3623.75
02:44:47|3623.75
02:44:48|3623.75
02:44:50|3623.75
02:44:50|3623.75
02:44:51|3623.75
02:44:53|3623.75
02:44:53|3623.75
02:44:54|3624.2
02:44:55|3624.2
02:44:56|3624.2
02:44:58|3624.28
02:44:58|3624.28
02:45:00|3624.27
02:45:00|3624.27
02:45:01|3624.27
02:45:03|3624.27
02:45:03|3624.27
02:45:04|3624.27
02:45:05|3624.27
02:45:06|3624.27
02:45:07|3624.27
02:45:09|3624.27
02:45:10|3625.39
02:45:11|3625.39
02:45:12|3625.39
02:45:13|3625.39
02:45:14|3625.39
02:45:15|3625.39
02:45:16|3625.39
02:45:17|3624.03
02:45:18|3624.03
02:45:19|3624.03
02:45:20|3624.03
02:45:21|3624.03
02:45:23|3624.03
02:45:23|3624.03
02:45:24|3624.03
02:45:25|3624.03
02:45:26|3624.03
02:45:27|3625.54
02:45:29|3627.
02:45:30|3627.
02:45:31|3627.
02:45:31|3627.
02:45:33|3627.
02:45:34|3627.
02:45:35|3626.21
02:45:35|3626.21
02:45:37|3626.21
02:45:38|3626.21
02:45:39|3626.21
02:45:40|3625.71
02:45:40|3625.71
02:45:42|3625.71
02:45:43|3625.71
02:45:44|3625.66
02:45:45|3625.87
02:45:46|3625.87
02:45:46|3625.87
02:45:48|3626.39
02:45:48|3626.39
02:45:51|3626.39
02:45:51|3626.39
02:45:52|3626.39
02:45:53|3626.39
02:45:54|3626.39
02:45:55|3626.01
02:45:56|3626.01
02:45:57|3626.01
02:45:58|3626.8
02:45:59|3626.8
02:46:00|3626.8
02:46:01|3627.13
02:46:02|3627.13
02:46:04|3627.13
02:46:04|3627.13
02:46:05|3627.13
02:46:07|3627.13
02:46:07|3627.13
02:46:09|3627.13
02:46:10|3627.13
02:46:12|3627.13
02:46:13|3627.13
02:46:14|3625.04
02:46:15|3625.04
02:46:16|3625.04
02:46:17|3625.04
02:46:18|3625.04
02:46:19|3625.04
02:46:20|3625.04
02:46:21|3625.04
02:46:22|3625.04
02:46:23|3625.04
02:46:25|3625.04
02:46:25|3625.8
02:46:26|3625.8
02:46:28|3625.8
02:46:28|3625.8
02:46:30|3625.8
02:46:30|3625.8
02:46:31|3625.8
02:46:32|3625.8
02:46:34|3625.8
02:46:34|3626.67
02:46:36|3626.67
02:46:37|3626.67
02:46:38|3626.67
02:46:39|3626.67
02:46:40|3626.67
02:46:41|3626.67
02:46:42|3626.67
02:46:44|3626.67
02:46:44|3626.67
02:46:46|3626.67
02:46:46|3626.67
02:46:47|3626.67
02:46:48|3626.67
02:46:49|3626.67
02:46:50|3626.67
02:46:51|3626.67
02:46:52|3626.67
02:46:54|3626.67
02:46:55|3626.67
02:46:55|3626.67
02:46:57|3626.67
02:46:57|3626.67
02:46:59|3626.67
02:46:59|3626.67
02:47:01|3626.67
02:47:02|3626.67
02:47:03|3626.67
02:47:04|3626.67
02:47:05|3626.61
02:47:06|3626.61
02:47:07|3626.61
02:47:08|3626.61
02:47:08|3626.61
02:47:10|3627.14
02:47:11|3627.19
02:47:12|3628.06
02:47:14|3628.8
02:47:14|3628.8
02:47:15|3628.53
02:47:16|3628.53
02:47:18|3628.53
02:47:18|3628.53
02:47:19|3629.68
02:47:21|3627.82
02:47:22|3627.82
02:47:23|3628.02
02:47:23|3628.02
02:47:24|3628.02
02:47:25|3628.02
02:47:26|3628.02
02:47:27|3628.02
02:47:29|3628.02
02:47:30|3628.02
02:47:31|3628.02
02:47:32|3628.02
02:47:33|3628.02
02:47:34|3628.02
02:47:34|3628.02
02:47:35|3628.02
02:47:37|3628.02
02:47:38|3628.02
02:47:38|3627.98
02:47:39|3627.98
02:47:41|3627.98
02:47:41|3627.98
02:47:43|3627.98
02:47:44|3627.93
02:47:45|3627.93
02:47:46|3627.93
02:47:47|3627.93
02:47:48|3627.93
02:47:49|3627.
02:47:50|3627.
02:47:50|3627.
02:47:52|3627.
02:47:53|3627.
02:47:54|3627.
02:47:55|3627.
02:47:56|3627.
02:47:57|3627.
02:47:58|3628.14
02:47:59|3628.14
02:48:00|3628.14
02:48:01|3628.14
02:48:02|3628.14
02:48:03|3628.14
02:48:04|3628.14
02:48:05|3628.14
02:48:06|3628.14
02:48:07|3630.94
02:48:08|3631.4
02:48:09|3630.95
02:48:10|3630.95
02:48:11|3630.95
02:48:13|3630.95
02:48:14|3630.95
02:48:15|3630.95
02:48:16|3630.95
02:48:18|3630.95
02:48:19|3629.77
02:48:19|3629.77
02:48:21|3629.77
02:48:22|3629.77
02:48:23|3629.77
02:48:24|3629.77
02:48:25|3629.77
02:48:26|3629.77
02:48:27|3629.77
02:48:28|3629.77
02:48:30|3629.77
02:48:30|3629.77
02:48:31|3629.77
02:48:32|3629.77
02:48:33|3629.77
02:48:34|3629.77
02:48:36|3629.77
02:48:36|3630.87
02:48:37|3630.87
02:48:38|3630.35
02:48:40|3630.35
02:48:41|3630.35
02:48:41|3630.35
02:48:42|3630.35
02:48:43|3630.35
02:48:44|3630.35
02:48:45|3630.35
02:48:47|3630.35
02:48:48|3630.35
02:48:49|3630.35
02:48:49|3630.35
02:48:50|3630.35
02:48:52|3630.35
02:48:53|3630.35
02:48:53|3630.35
02:48:54|3630.35
02:48:55|3630.35
02:48:56|3630.35
02:48:57|3630.35
02:48:59|3629.61
02:48:59|3629.61
02:49:00|3629.61
02:49:01|3629.61
02:49:03|3629.61
02:49:03|3629.61
02:49:05|3629.61
02:49:05|3629.85
02:49:07|3629.85
02:49:07|3629.85
02:49:08|3629.85
02:49:10|3629.85
02:49:10|3629.85
02:49:11|3629.85
02:49:13|3632.8
02:49:15|3632.8
02:49:15|3632.8
02:49:17|3632.8
02:49:17|3632.8
02:49:19|3632.8
02:49:19|3632.8
02:49:21|3632.8
02:49:21|3632.8
02:49:23|3632.8
02:49:23|3632.8
02:49:24|3632.8
02:49:25|3632.8
02:49:27|3632.21
02:49:27|3632.21
02:49:28|3632.21
02:49:30|3632.21
02:49:30|3632.21
02:49:32|3632.21
02:49:33|3632.21
02:49:34|3632.21
02:49:35|3632.21
02:49:36|3632.21
02:49:37|3632.21
02:49:38|3632.21
02:49:39|3632.21
02:49:40|3632.21
02:49:41|3632.21
02:49:42|3632.21
02:49:43|3632.21
02:49:44|3632.21
02:49:45|3632.21
02:49:47|3632.21
02:49:47|3632.21
02:49:48|3632.21
02:49:49|3632.21
02:49:51|3632.21
02:49:52|3632.21
02:49:53|3632.21
02:49:53|3632.21
02:49:55|3631.25
02:49:55|3631.25
02:49:57|3631.25
02:49:57|3631.49
02:49:59|3631.49
02:50:00|3631.49
02:50:00|3631.49
02:50:03|3631.49
02:50:03|3631.49
02:50:05|3631.49
02:50:05|3631.49
02:50:06|3631.49
02:50:07|3631.49
02:50:08|3631.49
02:50:09|3631.49
02:50:10|3631.49
02:50:11|3631.49
02:50:12|3631.49
02:50:13|3631.49
02:50:15|3631.49
02:50:15|3631.49
02:50:17|3631.49
02:50:19|3628.46
02:50:19|3628.46
02:50:21|3628.46
02:50:22|3628.46
02:50:23|3628.46
02:50:24|3628.46
02:50:24|3628.46
02:50:25|3628.46
02:50:27|3628.46
02:50:27|3628.46
02:50:29|3628.46
02:50:30|3628.46
02:50:31|3628.46
02:50:32|3628.46
02:50:33|3628.46
02:50:34|3628.46
02:50:35|3628.46
02:50:36|3628.46
02:50:37|3628.46
02:50:38|3628.46
02:50:39|3628.46
02:50:41|3628.46
02:50:42|3628.46
02:50:42|3628.46
02:50:43|3628.46
02:50:44|3628.46
02:50:45|3628.46
02:50:47|3628.46
02:50:48|3628.46
02:50:48|3628.46
02:50:49|3628.46
02:50:51|3628.46
02:50:51|3628.46
02:50:52|3628.46
02:50:53|3628.46
02:50:54|3628.46
02:50:55|3628.46
02:50:57|3629.31
02:50:58|3629.31
02:50:59|3629.31
02:51:00|3629.31
02:51:01|3629.31
02:51:01|3629.31
02:51:03|3629.31
02:51:04|3630.79
02:51:04|3630.79
02:51:06|3630.5
02:51:06|3630.5
02:51:08|3630.5
02:51:09|3630.5
02:51:09|3630.5
02:51:11|3630.5
02:51:12|3630.5
02:51:13|3630.5
02:51:14|3630.5
02:51:14|3630.5
02:51:17|3630.5
02:51:17|3632.6
02:51:18|3632.6
02:51:20|3632.6
02:51:21|3632.6
02:51:22|3632.6
02:51:22|3632.52
02:51:24|3632.52
02:51:25|3632.52
02:51:26|3632.52
02:51:26|3632.52
02:51:27|3632.52
02:51:28|3632.52
02:51:30|3633.02
02:51:32|3633.02
02:51:32|3633.02
02:51:34|3633.02
02:51:35|3633.26
02:51:35|3633.26
02:51:36|3633.26
02:51:37|3633.26
02:51:38|3633.26
02:51:40|3633.26
02:51:41|3633.26
02:51:41|3633.26
02:51:42|3633.26
02:51:44|3633.26
02:51:44|3633.26
02:51:45|3633.26
02:51:46|3633.26
02:51:48|3633.26
02:51:49|3633.26
02:51:50|3633.26
02:51:51|3633.26
02:51:52|3633.26
02:51:52|3633.26
02:51:54|3633.26
02:51:55|3633.26
02:51:56|3633.26
02:51:57|3633.26
02:51:58|3633.26
02:51:59|3633.26
02:52:00|3633.26
02:52:01|3633.26
02:52:02|3633.26
02:52:03|3632.6
02:52:04|3632.6
02:52:05|3632.6
02:52:06|3632.6
02:52:07|3632.6
02:52:09|3632.6
02:52:10|3632.6
02:52:11|3632.6
02:52:12|3632.6
02:52:12|3632.6
02:52:13|3632.6
02:52:14|3632.6
02:52:16|3632.6
02:52:17|3632.6
02:52:18|3632.6
02:52:19|3632.6
02:52:20|3632.6
02:52:21|3632.6
02:52:23|3632.6
02:52:24|3632.6
02:52:24|3630.2
02:52:26|3630.2
02:52:27|3630.2
02:52:28|3630.2
02:52:28|3630.2
02:52:30|3629.84
02:52:31|3629.84
02:52:32|3629.84
02:52:32|3629.84
02:52:33|3629.84
02:52:35|3629.79
02:52:36|3629.79
02:52:36|3629.79
02:52:38|3629.79
02:52:38|3628.94
02:52:40|3628.94
02:52:41|3628.94
02:52:41|3628.94
02:52:43|3628.94
02:52:44|3628.94
02:52:45|3628.94
02:52:46|3628.94
02:52:46|3628.94
02:52:48|3628.94
02:52:49|3628.94
02:52:49|3628.94
02:52:51|3628.94
02:52:52|3628.94
02:52:52|3628.94
02:52:55|3628.94
02:52:56|3630.57
02:52:56|3630.57
02:52:57|3630.57
02:52:58|3630.57
02:53:00|3630.57
02:53:00|3630.57
02:53:01|3630.2
02:53:02|3630.2
02:53:03|3630.2
02:53:04|3630.2
02:53:05|3630.2
02:53:07|3630.2
02:53:07|3628.75
02:53:09|3628.75
02:53:09|3627.18
02:53:11|3627.18
02:53:11|3627.18
02:53:12|3627.18
02:53:14|3627.18
02:53:15|3627.18
02:53:16|3627.8
02:53:16|3627.8
02:53:19|3627.8
02:53:20|3627.8
02:53:20|3627.8
02:53:22|3627.8
02:53:22|3627.78
02:53:24|3627.78
02:53:25|3627.78
02:53:26|3627.78
02:53:27|3627.78
02:53:29|3627.78
02:53:31|3627.78
02:53:31|3627.78
02:53:32|3627.78
02:53:34|3627.78
02:53:35|3627.78
02:53:36|3627.78
02:53:36|3627.78
02:53:38|3627.78
02:53:39|3627.78
02:53:40|3627.78
02:53:40|3627.78
02:53:42|3627.78
02:53:42|3627.78
02:53:44|3625.75
02:53:45|3625.6
02:53:46|3625.6
02:53:48|3625.6
02:53:48|3625.6
02:53:50|3625.6
02:53:51|3625.6
02:53:52|3625.6
02:53:53|3625.6
02:53:54|3625.6
02:53:55|3625.6
02:53:56|3627.14
02:53:57|3627.14
02:53:58|3627.14
02:53:59|3627.14
02:54:00|3628.
02:54:01|3628.
02:54:02|3628.6
02:54:03|3628.6
02:54:04|3628.6
02:54:05|3628.6
02:54:05|3630.64
02:54:08|3630.8
02:54:09|3630.38
02:54:09|3630.38
02:54:11|3630.38
02:54:12|3630.98
02:54:12|3630.98
02:54:13|3630.98
02:54:15|3630.98
02:54:16|3631.6
02:54:17|3631.6
02:54:19|3631.6
02:54:20|3631.6
02:54:22|3631.6
02:54:23|3631.6
02:54:24|3631.6
02:54:24|3631.6
02:54:26|3630.92
02:54:26|3630.92
02:54:28|3630.92
02:54:30|3630.92
02:54:31|3630.92
02:54:31|3630.92
02:54:33|3631.09
02:54:34|3631.09
02:54:35|3631.09
02:54:36|3631.09
02:54:37|3631.09
02:54:38|3631.09
02:54:39|3631.09
02:54:40|3631.09
02:54:41|3631.09
02:54:43|3631.09
02:54:44|3631.09
02:54:45|3631.09
02:54:46|3631.09
02:54:46|3631.09
02:54:47|3630.14
02:54:49|3630.14
02:54:49|3630.14
02:54:50|3630.14
02:54:52|3630.14
02:54:53|3630.14
02:54:54|3630.14
02:54:55|3630.14
02:54:56|3630.14
02:54:57|3630.14
02:54:58|3630.14
02:54:59|3630.14
02:54:59|3629.63
02:55:01|3629.62
02:55:01|3629.62
02:55:02|3629.62
02:55:04|3629.62
02:55:05|3629.62
02:55:06|3629.62
02:55:07|3629.62
02:55:07|3629.62
02:55:09|3629.62
02:55:09|3629.62
02:55:11|3629.62
02:55:11|3629.62
02:55:12|3629.62
02:55:14|3629.62
02:55:14|3629.62
02:55:16|3629.62
02:55:17|3629.62
02:55:18|3629.62
02:55:20|3629.62
02:55:21|3629.62
02:55:22|3629.62
02:55:23|3629.62
02:55:24|3629.62
02:55:24|3628.68
02:55:26|3628.68
02:55:27|3628.68
02:55:27|3628.68
02:55:29|3628.68
02:55:30|3628.68
02:55:31|3628.68
02:55:32|3628.68
02:55:32|3628.68
02:55:34|3628.68
02:55:34|3628.68
02:55:36|3628.68
02:55:38|3628.68
02:55:39|3628.68
02:55:39|3628.68
02:55:40|3628.68
02:55:41|3628.68
02:55:42|3628.68
02:55:44|3628.68
02:55:45|3628.68
02:55:45|3628.68
02:55:47|3628.68
02:55:48|3628.68
02:55:50|3628.68
02:55:51|3628.68
02:55:51|3628.68
02:55:52|3628.68
02:55:53|3628.68
02:55:54|3628.68
02:55:55|3628.68
02:55:57|3628.68
02:55:57|3628.68
02:55:58|3628.68
02:55:59|3630.39
02:56:01|3630.39
02:56:01|3630.39
02:56:02|3630.39
02:56:03|3630.39
02:56:04|3630.39
02:56:06|3630.39
02:56:07|3630.39
02:56:07|3630.39
02:56:09|3630.52
02:56:10|3630.52
02:56:11|3630.
02:56:12|3630.69
02:56:13|3630.69
02:56:14|3630.69
02:56:15|3630.69
02:56:16|3630.69
02:56:17|3630.69
02:56:18|3630.69
02:56:19|3630.69
02:56:20|3630.69
02:56:22|3630.69
02:56:23|3630.69
02:56:24|3630.69
02:56:25|3630.69
02:56:26|3630.69
02:56:28|3630.69
02:56:29|3630.69
02:56:29|3630.69
02:56:31|3630.69
02:56:32|3630.69
02:56:32|3630.69
02:56:34|3630.69
02:56:35|3630.69
02:56:36|3630.69
02:56:37|3630.69
02:56:38|3630.69
02:56:39|3630.69
02:56:40|3630.69
02:56:41|3630.69
02:56:43|3630.69
02:56:44|3630.69
02:56:44|3630.69
02:56:46|3630.69
02:56:46|3630.69
02:56:47|3630.69
02:56:48|3630.69
02:56:49|3630.69
02:56:50|3630.69
02:56:52|3630.69
02:56:53|3628.96
02:56:53|3628.96
02:56:55|3629.07
02:56:55|3629.07
02:56:56|3629.07
02:56:57|3629.07
02:56:58|3629.07
02:56:59|3629.07
02:57:00|3629.07
02:57:01|3629.4
02:57:02|3629.4
02:57:03|3629.79
02:57:04|3629.79
02:57:06|3629.79
02:57:06|3629.79
02:57:08|3629.79
02:57:09|3629.79
02:57:10|3629.79
02:57:11|3629.79
02:57:12|3629.79
02:57:13|3629.79
02:57:14|3629.79
02:57:14|3629.79
02:57:16|3629.79
02:57:17|3629.79
02:57:18|3629.79
02:57:18|3629.79
02:57:20|3629.79
02:57:22|3629.79
02:57:23|3629.79
02:57:24|3631.2
02:57:25|3631.2
02:57:27|3631.2
02:57:28|3631.2
02:57:29|3631.2
02:57:30|3631.2
02:57:30|3631.2
02:57:31|3631.2
02:57:33|3631.2
02:57:34|3631.2
02:57:35|3631.2
02:57:35|3631.2
02:57:37|3631.2
02:57:38|3631.2
02:57:39|3631.2
02:57:40|3631.2
02:57:41|3631.2
02:57:41|3631.2
02:57:43|3631.2
02:57:43|3631.4
02:57:45|3631.4
02:57:45|3631.2
02:57:47|3631.2
02:57:48|3631.2
02:57:48|3631.2
02:57:50|3631.2
02:57:51|3631.2
02:57:51|3631.2
02:57:54|3631.2
02:57:54|3631.2
02:57:55|3630.9
02:57:57|3630.9
02:57:57|3630.9
02:57:58|3630.9
02:57:59|3630.9
02:58:01|3630.9
02:58:01|3630.9
02:58:02|3630.9
02:58:03|3630.9
02:58:05|3630.9
02:58:05|3630.9
02:58:06|3630.9
02:58:08|3630.9
02:58:08|3629.97
02:58:09|3629.97
02:58:11|3629.97
02:58:11|3629.97
02:58:12|3629.97
02:58:13|3629.97
02:58:14|3629.97
02:58:15|3629.97
02:58:16|3629.97
02:58:18|3629.97
02:58:18|3628.38
02:58:19|3628.38
02:58:20|3628.38
02:58:21|3628.38
02:58:22|3628.38
02:58:24|3627.79
02:58:25|3627.79
02:58:26|3627.79
02:58:28|3627.79
02:58:28|3627.79
02:58:30|3627.79
02:58:30|3627.79
02:58:32|3627.79
02:58:32|3627.79
02:58:34|3627.79
02:58:34|3627.79
02:58:35|3627.79
02:58:36|3627.79
02:58:37|3627.79
02:58:38|3627.79
02:58:40|3627.79
02:58:41|3627.79
02:58:41|3627.79
02:58:42|3627.79
02:58:43|3627.79
02:58:45|3627.79
02:58:45|3627.79
02:58:47|3627.79
02:58:48|3627.79
02:58:49|3627.79
02:58:49|3627.79
02:58:51|3627.79
02:58:51|3627.79
02:58:53|3626.87
02:58:54|3626.87
02:58:54|3626.87
02:58:55|3626.87
02:58:56|3626.87
02:58:58|3626.87
02:58:59|3626.87
02:58:59|3626.87
02:59:01|3626.87
02:59:01|3626.87
02:59:03|3626.87
02:59:04|3626.87
02:59:05|3626.87
02:59:06|3626.87
02:59:07|3626.87
02:59:08|3626.37
02:59:09|3625.8
02:59:10|3625.8
02:59:11|3625.8
02:59:13|3625.8
02:59:14|3625.8
02:59:15|3626.96
02:59:15|3626.96
02:59:16|3626.96
02:59:17|3626.96
02:59:18|3626.96
02:59:19|3626.96
02:59:20|3626.96
02:59:22|3626.96
02:59:23|3626.96
02:59:23|3626.96
02:59:24|3626.96
02:59:26|3626.96
02:59:28|3626.96
02:59:29|3626.96
02:59:29|3626.96
02:59:31|3626.96
02:59:32|3626.96
02:59:33|3626.96
02:59:34|3626.96
02:59:35|3626.96
02:59:36|3626.96
02:59:37|3626.96
02:59:38|3626.96
02:59:39|3626.96
02:59:40|3626.96
02:59:41|3626.96
02:59:42|3626.96
02:59:43|3626.96
02:59:44|3626.96
02:59:46|3626.96
02:59:47|3626.96
02:59:47|3626.96
02:59:48|3626.96
02:59:49|3626.96
02:59:50|3628.2
02:59:51|3628.2
02:59:52|3628.2
02:59:54|3628.2
02:59:54|3628.2
02:59:56|3628.2
02:59:57|3628.2
02:59:58|3628.2
02:59:58|3628.2
03:00:00|3628.2
03:00:01|3628.2
03:00:02|3628.2
03:00:03|3628.2
03:00:04|3628.2
03:00:05|3629.43
03:00:07|3629.43
03:00:08|3629.43
03:00:09|3629.43
03:00:10|3629.43
03:00:11|3629.43
03:00:12|3629.43
03:00:13|3629.43
03:00:14|3629.43
03:00:15|3629.42
03:00:16|3628.4
03:00:17|3628.8
03:00:18|3628.8
03:00:19|3628.8
03:00:20|3628.8
03:00:21|3628.8
03:00:22|3628.8
03:00:23|3628.8
03:00:25|3628.8
03:00:26|3628.8
03:00:27|3628.8
03:00:29|3628.8
03:00:30|3628.8
03:00:31|3628.8
03:00:32|3628.8
03:00:34|3628.8
03:00:34|3628.8
03:00:35|3628.8
03:00:36|3628.8
03:00:38|3628.8
03:00:38|3628.8
03:00:40|3628.8
03:00:41|3628.8
03:00:41|3628.8
03:00:42|3628.8
03:00:43|3628.8
03:00:44|3628.8
03:00:45|3628.8
03:00:47|3628.8
03:00:47|3628.8
03:00:48|3628.8
03:00:49|3628.8
03:00:50|3628.8
03:00:51|3628.8
03:00:52|3628.8
03:00:54|3628.8
03:00:55|3628.8
03:00:55|3628.8
03:00:56|3628.8
03:00:57|3628.8
03:00:59|3628.8
03:00:59|3628.8
03:01:00|3628.8
03:01:01|3628.8
03:01:03|3628.8
03:01:03|3628.8
03:01:04|3628.8
03:01:06|3628.8
03:01:06|3628.8
03:01:08|3628.8
03:01:09|3628.8
03:01:09|3626.93
03:01:10|3626.93
03:01:12|3626.93
03:01:12|3626.93
03:01:14|3626.93
03:01:15|3626.93
03:01:16|3626.93
03:01:17|3626.93
03:01:18|3625.8
03:01:19|3625.8
03:01:20|3625.8
03:01:21|3625.8
03:01:23|3625.8
03:01:23|3625.8
03:01:24|3625.8
03:01:26|3625.8
03:01:27|3625.8
03:01:29|3625.8
03:01:30|3625.8
03:01:31|3625.73
03:01:33|3625.73
03:01:34|3625.73
03:01:34|3625.73
03:01:35|3625.73
03:01:37|3625.73
03:01:37|3625.73
03:01:39|3625.73
03:01:40|3625.73
03:01:41|3625.73
03:01:42|3625.73
03:01:43|3625.73
03:01:44|3625.73
03:01:45|3625.73
03:01:45|3625.73
03:01:46|3625.73
03:01:48|3625.73
03:01:49|3625.73
03:01:49|3625.73
03:01:50|3625.73
03:01:52|3625.73
03:01:53|3625.73
03:01:54|3625.73
03:01:55|3625.73
03:01:56|3625.73
03:01:58|3625.73
03:01:58|3625.73
03:01:59|3625.73
03:02:00|3625.73
03:02:01|3625.73
03:02:02|3625.73
03:02:03|3625.73
03:02:04|3625.73
03:02:05|3625.73
03:02:06|3625.73
03:02:08|3625.73
03:02:08|3625.73
03:02:09|3625.73
03:02:10|3625.73
03:02:12|3625.73
03:02:12|3625.73
03:02:13|3625.73
03:02:14|3625.73
03:02:15|3625.73
03:02:16|3625.73
03:02:17|3625.73
03:02:18|3625.73
03:02:19|3623.09
03:02:21|3623.09
03:02:22|3623.09
03:02:22|3623.09
03:02:23|3623.09
03:02:25|3623.27
03:02:25|3623.27
03:02:26|3623.27
03:02:27|3623.27
03:02:29|3623.27
03:02:30|3623.27
03:02:31|3623.27
03:02:32|3622.4
03:02:33|3622.4
03:02:34|3622.4
03:02:35|3622.4
03:02:36|3622.4
03:02:37|3622.4
03:02:39|3623.2
03:02:39|3623.2
03:02:41|3623.2
03:02:41|3623.2
03:02:42|3623.2
03:02:43|3623.31
03:02:44|3623.31
03:02:46|3623.31
03:02:46|3623.31
03:02:48|3623.31
03:02:49|3623.31
03:02:50|3623.31
03:02:51|3623.31
03:02:52|3623.31
03:02:53|3623.31
03:02:54|3623.31
03:02:55|3623.31
03:02:56|3623.31
03:02:57|3623.22
03:02:58|3623.22
03:02:59|3623.22
03:03:00|3623.22
03:03:01|3623.22
03:03:02|3623.22
03:03:03|3623.18
03:03:05|3623.18
03:03:05|3623.18
03:03:07|3623.18
03:03:07|3623.18
03:03:09|3623.18
03:03:09|3622.39
03:03:11|3622.39
03:03:11|3622.39
03:03:13|3621.63
03:03:14|3621.48
03:03:15|3621.48
03:03:16|3621.48
03:03:16|3621.48
03:03:18|3621.48
03:03:19|3621.48
03:03:19|3621.85
03:03:21|3621.85
03:03:22|3621.85
03:03:23|3621.85
03:03:24|3621.85
03:03:24|3621.85
03:03:26|3621.85
03:03:27|3621.85
03:03:28|3621.85
03:03:30|3622.02
03:03:31|3622.02
03:03:32|3622.02
03:03:33|3622.02
03:03:34|3621.44
03:03:35|3621.44
03:03:36|3621.44
03:03:37|3621.44
03:03:38|3621.44
03:03:39|3621.44
03:03:40|3621.44
03:03:42|3621.44
03:03:42|3621.44
03:03:43|3621.44
03:03:45|3621.44
03:03:45|3621.67
03:03:47|3621.67
03:03:48|3621.67
03:03:49|3621.67
03:03:50|3621.67
03:03:50|3621.67
03:03:52|3621.67
03:03:53|3621.67
03:03:54|3621.67
03:03:55|3621.67
03:03:56|3621.67
03:03:57|3621.67
03:03:58|3621.67
03:03:59|3621.67
03:04:00|3625.8
03:04:01|3625.8
03:04:02|3625.8
03:04:03|3625.82
03:04:04|3625.82
03:04:05|3626.54
03:04:06|3626.54
03:04:07|3626.54
03:04:08|3626.54
03:04:09|3626.54
03:04:10|3626.54
03:04:11|3626.54
03:04:12|3626.54
03:04:13|3626.54
03:04:14|3626.54
03:04:15|3626.54
03:04:16|3626.54
03:04:17|3629.
03:04:18|3629.
03:04:19|3629.
03:04:20|3629.
03:04:21|3629.
03:04:22|3629.
03:04:23|3629.
03:04:24|3629.
03:04:25|3629.
03:04:26|3629.
03:04:27|3629.
03:04:28|3629.
03:04:29|3629.
03:04:30|3629.
03:04:31|3629.
03:04:33|3629.
03:04:34|3626.19
03:04:35|3626.19
03:04:36|3626.19
03:04:37|3626.19
03:04:38|3625.9
03:04:39|3625.9
03:04:40|3625.9
03:04:41|3625.9
03:04:42|3625.9
03:04:43|3625.9
03:04:44|3625.9
03:04:45|3625.9
03:04:45|3624.34
03:04:47|3624.34
03:04:48|3624.34
03:04:48|3624.34
03:04:50|3624.34
03:04:51|3624.34
03:04:52|3624.34
03:04:53|3624.34
03:04:53|3624.34
03:04:54|3624.34
03:04:56|3624.34
03:04:57|3624.34
03:04:58|3624.34
03:04:58|3624.34
03:04:59|3624.34
03:05:00|3624.34
03:05:02|3625.94
03:05:04|3625.94
03:05:04|3625.94
03:05:06|3625.94
03:05:07|3625.94
03:05:08|3625.94
03:05:09|3626.54
03:05:10|3626.54
03:05:11|3626.09
03:05:12|3626.09
03:05:13|3626.09
03:05:14|3626.09
03:05:15|3626.09
03:05:16|3626.09
03:05:17|3626.09
03:05:18|3626.09
03:05:19|3626.09
03:05:20|3626.09
03:05:21|3626.09
03:05:22|3626.09
03:05:23|3626.09
03:05:24|3626.09
03:05:26|3626.09
03:05:27|3626.09
03:05:28|3626.09
03:05:28|3626.09
03:05:30|3626.09
03:05:31|3626.09
03:05:31|3626.09
03:05:33|3626.6
03:05:34|3627.73
03:05:34|3627.73
03:05:36|3627.73
03:05:37|3627.73
03:05:38|3627.73
03:05:39|3627.73
03:05:40|3627.73
03:05:41|3627.73
03:05:42|3627.73
03:05:43|3627.73
03:05:44|3627.73
03:05:45|3627.83
03:05:46|3627.83
03:05:48|3627.83
03:05:49|3627.83
03:05:49|3627.83
03:05:51|3627.83
03:05:51|3627.83
03:05:53|3627.83
03:05:53|3627.83
03:05:55|3627.83
03:05:56|3626.8
03:05:56|3626.8
03:05:57|3626.8
03:05:59|3626.8
03:05:59|3627.27
03:06:01|3627.8
03:06:02|3627.47
03:06:03|3627.47
03:06:03|3627.47
03:06:12|3627.47
03:06:13|3628.
03:06:14|3628.
03:06:15|3628.
03:06:16|3628.
03:06:17|3628.
03:06:18|3628.
03:06:19|3628.
03:06:20|3628.
03:06:21|3628.
03:06:22|3628.
03:06:23|3628.
03:06:24|3628.
03:06:25|3628.
03:06:26|3628.
03:06:27|3628.
03:06:28|3628.
03:06:29|3628.
03:06:31|3628.
03:06:32|3628.
03:06:33|3628.
03:06:35|3628.
03:06:36|3628.
03:06:36|3627.17
03:06:38|3627.17
03:06:38|3627.17
03:06:40|3627.17
03:06:40|3627.17
03:06:42|3627.17
03:06:43|3627.17
03:06:44|3627.17
03:06:44|3627.17
03:06:45|3627.17
03:06:46|3627.17
03:06:47|3627.17
03:06:49|3627.17
03:06:50|3627.17
03:06:50|3627.17
03:06:51|3624.2
03:06:53|3623.92
03:06:54|3623.92
03:06:54|3623.92
03:06:56|3623.92
03:06:57|3623.92
03:06:58|3623.6
03:06:59|3623.6
03:07:00|3623.52
03:07:01|3623.57
03:07:02|3623.57
03:07:03|3623.57
03:07:04|3623.57
03:07:05|3623.57
03:07:06|3623.57
03:07:07|3623.57
03:07:08|3623.57
03:07:09|3623.57
03:07:10|3623.57
03:07:11|3623.57
03:07:12|3623.57
03:07:13|3623.57
03:07:14|3623.57
03:07:15|3623.57
03:07:16|3623.57
03:07:17|3623.57
03:07:18|3623.57
03:07:19|3623.57
03:07:20|3623.57
03:07:21|3623.57
03:07:22|3623.57
03:07:23|3623.57
03:07:24|3623.57
03:07:25|3623.57
03:07:26|3623.57
03:07:27|3623.57
03:07:28|3623.57
03:07:29|3623.57
03:07:31|3623.57
03:07:32|3623.57
03:07:33|3623.57
03:07:34|3623.57
03:07:35|3623.57
03:07:36|3623.57
03:07:37|3623.57
03:07:38|3623.57
03:07:39|3623.57
03:07:39|3623.57
03:07:42|3623.57
03:07:42|3623.57
03:07:43|3623.57
03:07:45|3623.57
03:07:45|3623.57
03:07:46|3623.57
03:07:47|3623.57
03:07:48|3623.57
03:07:50|3623.57
03:07:51|3623.57
03:07:51|3623.57
03:07:53|3623.57
03:07:54|3623.57
03:07:55|3623.57
03:07:55|3623.57
03:07:57|3623.57
03:07:58|3623.57
03:07:59|3623.57
03:08:00|3623.57
03:08:01|3623.57
03:08:02|3623.57
03:08:03|3623.57
03:08:04|3623.57
03:08:05|3623.57
03:08:06|3623.57
03:08:07|3623.57
03:08:08|3623.57
03:08:09|3623.57
03:08:10|3623.57
03:08:11|3623.57
03:08:12|3623.57
03:08:13|3623.57
03:08:14|3623.57
03:08:15|3623.57
03:08:16|3623.57
03:08:17|3623.57
03:08:18|3623.57
03:08:19|3623.57
03:08:20|3623.57
03:08:21|3623.57
03:08:22|3623.57
03:08:23|3623.57
03:08:24|3625.45
03:08:25|3625.43
03:08:26|3625.43
03:08:27|3625.43
03:08:28|3625.43
03:08:29|3625.43
03:08:30|3625.43
03:08:31|3625.43
03:08:32|3625.43
03:08:33|3625.43
03:08:34|3625.43
03:08:36|3625.43
03:08:37|3625.43
03:08:38|3625.43
03:08:39|3625.43
03:08:40|3625.43
03:08:41|3625.43
03:08:42|3625.43
03:08:43|3625.43
03:08:45|3625.43
03:08:46|3625.43
03:08:47|3625.43
03:08:48|3625.43
03:08:49|3625.43
03:08:50|3625.43
03:08:51|3625.43
03:08:52|3625.43
03:08:53|3625.43
03:08:54|3625.43
03:08:55|3625.43
03:08:56|3625.81
03:08:57|3625.81
03:08:58|3625.81
03:08:59|3626.18
03:09:00|3626.18
03:09:01|3626.18
03:09:02|3626.18
03:09:03|3626.18
03:09:04|3626.18
03:09:05|3626.18
03:09:06|3626.18
03:09:07|3626.18
03:09:09|3626.18
03:09:10|3626.18
03:09:10|3626.18
03:09:12|3626.18
03:09:13|3626.18
03:09:13|3626.18
03:09:14|3626.18
03:09:16|3626.18
03:09:16|3626.18
03:09:17|3626.18
03:09:19|3626.18
03:09:20|3626.18
03:09:20|3626.18
03:09:21|3626.18
03:09:22|3626.25
03:09:23|3626.25
03:09:24|3626.25
03:09:25|3626.25
03:09:26|3626.25
03:09:27|3626.25
03:09:28|3626.25
03:09:29|3626.25
03:09:30|3626.25
03:09:31|3626.25
03:09:33|3626.25
03:09:35|3626.25
03:09:36|3626.25
03:09:37|3626.37
03:09:38|3626.37
03:09:39|3626.37
03:09:40|3626.37
03:09:41|3626.37
03:09:43|3626.37
03:09:44|3626.37
03:09:45|3626.37
03:09:45|3625.32
03:09:46|3625.32
03:09:48|3625.32
03:09:49|3625.32
03:09:50|3625.32
03:09:51|3625.32
03:09:52|3625.32
03:09:53|3625.32
03:09:55|3625.32
03:09:55|3625.47
03:09:56|3625.47
03:09:57|3625.47
03:09:59|3624.93
03:10:00|3624.93
03:10:01|3624.93
03:10:02|3624.93
03:10:02|3624.93
03:10:04|3625.08
03:10:05|3625.08
03:10:06|3625.08
03:10:06|3625.08
03:10:08|3625.08
03:10:09|3625.08
03:10:10|3625.08
03:10:11|3625.08
03:10:12|3625.08
03:10:13|3625.08
03:10:14|3625.08
03:10:15|3625.08
03:10:16|3625.08
03:10:17|3625.08
03:10:18|3625.08
03:10:19|3625.08
03:10:20|3625.08
03:10:21|3625.01
03:10:22|3625.01
03:10:23|3625.01
03:10:24|3625.01
03:10:25|3623.39
03:10:26|3623.39
03:10:27|3623.39
03:10:28|3623.39
03:10:29|3623.39
03:10:31|3623.39
03:10:31|3623.39
03:10:32|3623.39
03:10:33|3623.39
03:10:35|3623.39
03:10:35|3623.39
03:10:36|3623.39
03:10:37|3623.39
03:10:39|3623.39
03:10:40|3623.39
03:10:40|3623.39
03:10:41|3623.39
03:10:42|3623.39
03:10:43|3623.39
03:10:45|3623.39
03:10:46|3623.39
03:10:46|3623.39
03:10:48|3623.39
03:10:49|3623.39
03:10:50|3623.39
03:10:51|3623.39
03:10:51|3623.39
03:10:53|3623.42
03:10:54|3623.42
03:10:55|3623.42
03:10:56|3623.42
03:10:57|3623.42
03:10:58|3623.42
03:10:59|3623.42
03:11:00|3623.42
03:11:01|3623.42
03:11:02|3623.42
03:11:03|3623.42
03:11:04|3623.42
03:11:06|3623.05
03:11:07|3623.05
03:11:08|3623.05
03:11:10|3623.05
03:11:10|3623.05
03:11:12|3623.05
03:11:13|3623.05
03:11:13|3623.05
03:11:14|3623.05
03:11:15|3623.05
03:11:16|3623.05
03:11:17|3623.05
03:11:18|3623.05
03:11:19|3621.6
03:11:21|3621.6
03:11:21|3621.6
03:11:22|3621.6
03:11:24|3621.6
03:11:24|3621.6
03:11:25|3621.6
03:11:26|3621.6
03:11:28|3621.6
03:11:28|3621.6
03:11:29|3621.6
03:11:30|3621.6
03:11:32|3621.6
03:11:32|3621.6
03:11:33|3621.6
03:11:34|3621.6
03:11:35|3621.6
03:11:36|3621.6
03:11:38|3621.6
03:11:39|3621.6
03:11:40|3621.6
03:11:41|3621.6
03:11:41|3623.21
03:11:42|3623.21
03:11:44|3623.21
03:11:45|3621.91
03:11:46|3621.91
03:11:46|3621.91
03:11:48|3622.19
03:11:49|3622.19
03:11:50|3622.19
03:11:51|3622.19
03:11:52|3622.19
03:11:53|3622.19
03:11:54|3622.19
03:11:56|3622.19
03:11:57|3622.19
03:11:58|3622.19
03:11:58|3622.68
03:12:00|3622.68
03:12:01|3622.68
03:12:02|3622.68
03:12:02|3622.68
03:12:04|3622.68
03:12:05|3622.68
03:12:06|3622.68
03:12:07|3622.68
03:12:08|3622.68
03:12:09|3622.68
03:12:10|3622.68
03:12:11|3622.68
03:12:12|3624.44
03:12:13|3624.44
03:12:14|3624.44
03:12:15|3624.44
03:12:16|3624.44
03:12:17|3624.44
03:12:18|3624.44
03:12:19|3624.44
03:12:20|3624.44
03:12:21|3624.44
03:12:22|3624.44
03:12:23|3624.44
03:12:25|3623.89
03:12:26|3623.89
03:12:26|3623.89
03:12:27|3623.89
03:12:29|3623.89
03:12:30|3623.34
03:12:30|3623.34
03:12:31|3623.34
03:12:32|3623.34
03:12:33|3623.34
03:12:34|3623.34
03:12:36|3623.34
03:12:38|3623.34
03:12:38|3623.34
03:12:39|3623.34
03:12:41|3623.34
03:12:42|3623.34
03:12:42|3623.34
03:12:43|3623.34
03:12:44|3623.34
03:12:45|3619.68
03:12:47|3619.19
03:12:48|3618.19
03:12:49|3618.19
03:12:49|3618.4
03:12:51|3618.4
03:12:51|3619.77
03:12:52|3619.77
03:12:54|3619.77
03:12:54|3619.77
03:12:55|3620.18
03:12:56|3619.39
03:12:58|3619.39
03:12:58|3619.39
03:12:59|3619.39
03:13:00|3619.39
03:13:01|3619.39
03:13:03|3619.39
03:13:04|3619.39
03:13:04|3622.1
03:13:06|3622.1
03:13:07|3622.1
03:13:08|3622.1
03:13:09|3622.1
03:13:09|3622.1
03:13:11|3622.1
03:13:11|3622.1
03:13:13|3622.1
03:13:14|3622.1
03:13:15|3622.1
03:13:16|3622.1
03:13:17|3622.1
03:13:18|3622.1
03:13:19|3622.1
03:13:20|3622.1
03:13:21|3622.1
03:13:22|3622.1
03:13:23|3622.1
03:13:24|3622.1
03:13:26|3622.1
03:13:26|3622.1
03:13:27|3622.1
03:13:28|3622.1
03:13:30|3624.59
03:13:30|3624.59
03:13:32|3624.59
03:13:32|3624.59
03:13:33|3624.59
03:13:35|3624.59
03:13:36|3624.59
03:13:38|3624.5
03:13:39|3624.5
03:13:40|3624.5
03:13:41|3624.5
03:13:42|3624.5
03:13:44|3625.08
03:13:44|3625.08
03:13:45|3625.08
03:13:46|3625.08
03:13:47|3625.08
03:13:48|3625.08
03:13:49|3625.08
03:13:51|3625.08
03:13:51|3625.08
03:13:53|3625.08
03:13:53|3625.08
03:13:54|3625.08
03:13:55|3625.08
03:13:56|3625.08
03:13:58|3625.08
03:13:59|3625.08
03:13:59|3625.08
03:14:00|3625.08
03:14:01|3625.08
03:14:02|3625.08
03:14:03|3625.08
03:14:04|3625.08
03:14:05|3625.08
03:14:06|3625.08
03:14:07|3625.08
03:14:08|3625.08
03:14:10|3625.08
03:14:10|3625.08
03:14:11|3624.11
03:14:12|3624.11
03:14:14|3624.11
03:14:15|3624.11
03:14:16|3624.11
03:14:16|3624.11
03:14:17|3624.11
03:14:18|3624.11
03:14:20|3624.11
03:14:20|3624.11
03:14:21|3624.11
03:14:22|3624.11
03:14:23|3624.11
03:14:25|3624.11
03:14:25|3624.11
03:14:26|3624.11
03:14:27|3624.11
03:14:28|3624.11
03:14:30|3624.11
03:14:30|3624.11
03:14:32|3624.11
03:14:32|3624.11
03:14:33|3624.11
03:14:35|3624.11
03:14:36|3622.8
03:14:37|3622.8
03:14:39|3622.8
03:14:41|3621.8
03:14:41|3622.2
03:14:43|3622.2
03:14:44|3622.2
03:14:45|3622.2
03:14:46|3622.91
03:14:47|3622.91
03:14:48|3622.91
03:14:49|3622.91
03:14:50|3622.91
03:14:51|3622.91
03:14:52|3622.91
03:14:53|3622.91
03:14:55|3622.91
03:14:55|3622.16
03:14:57|3622.16
03:14:58|3622.16
03:14:59|3622.16
03:15:00|3622.16
03:15:01|3622.16
03:15:03|3621.1
03:15:03|3621.1
03:15:04|3625.2
03:15:06|3626.8
03:15:07|3626.8
03:15:07|3626.8
03:15:09|3626.8
03:15:10|3626.8
03:15:11|3626.8
03:15:11|3626.8
03:15:12|3626.8
03:15:14|3626.8
03:15:15|3626.8
03:15:16|3626.8
03:15:17|3626.8
03:15:18|3626.8
03:15:19|3625.35
03:15:20|3625.35
03:15:21|3625.35
03:15:22|3625.35
03:15:23|3625.35
03:15:24|3625.35
03:15:25|3625.35
03:15:26|3623.87
03:15:27|3623.2
03:15:28|3623.2
03:15:29|3623.2
03:15:30|3623.2
03:15:31|3623.2
03:15:32|3623.2
03:15:33|3623.2
03:15:34|3623.2
03:15:35|3623.2
03:15:36|3621.8
03:15:37|3621.8
03:15:38|3621.8
03:15:39|3621.8
03:15:40|3621.96
03:15:41|3621.96
03:15:42|3621.96
03:15:43|3621.96
03:15:44|3621.96
03:15:45|3621.96
03:15:46|3621.96
03:15:47|3621.96
03:15:48|3621.96
03:15:49|3621.96
03:15:50|3621.74
03:15:51|3621.74
03:15:52|3622.71
03:15:53|3622.71
03:15:54|3622.71
03:15:55|3622.71
03:15:56|3622.71
03:15:57|3622.71
03:15:58|3622.71
03:15:59|3622.71
03:16:00|3622.71
03:16:01|3622.71
03:16:03|3622.71
03:16:04|3622.71
03:16:05|3620.74
03:16:06|3620.74
03:16:07|3620.74
03:16:08|3620.74
03:16:09|3620.74
03:16:10|3620.74
03:16:11|3620.74
03:16:12|3620.74
03:16:13|3620.74
03:16:14|3620.74
03:16:15|3620.74
03:16:16|3620.74
03:16:17|3620.74
03:16:18|3620.74
03:16:19|3620.74
03:16:20|3620.74
03:16:21|3620.74
03:16:22|3620.74
03:16:23|3620.74
03:16:24|3620.74
03:16:25|3625.27
03:16:26|3625.27
03:16:28|3625.27
03:16:28|3625.27
03:16:29|3625.27
03:16:30|3625.27
03:16:31|3625.27
03:16:33|3625.27
03:16:33|3625.27
03:16:34|3625.27
03:16:35|3625.27
03:16:37|3625.27
03:16:37|3625.27
03:16:38|3625.27
03:16:40|3625.27
03:16:42|3625.27
03:16:43|3625.84
03:16:44|3625.84
03:16:45|3625.84
03:16:46|3625.84
03:16:47|3625.84
03:16:48|3625.84
03:16:49|3625.84
03:16:50|3625.84
03:16:51|3626.14
03:16:52|3626.14
03:16:53|3626.14
03:16:54|3626.14
03:16:55|3626.14
03:16:56|3626.14
03:16:58|3626.14
03:16:58|3626.14
03:16:59|3626.14
03:17:01|3626.14
03:17:02|3626.14
03:17:02|3626.14
03:17:03|3626.14
03:17:05|3626.14
03:17:05|3626.14
03:17:06|3626.14
03:17:07|3626.14
03:17:08|3626.14
03:17:09|3626.14
03:17:10|3626.14
03:17:11|3626.14
03:17:13|3626.14
03:17:13|3625.47
03:17:15|3625.47
03:17:15|3625.47
03:17:16|3625.47
03:17:17|3625.47
03:17:19|3625.47
03:17:19|3625.47
03:17:20|3625.47
03:17:21|3625.47
03:17:22|3625.47
03:17:23|3625.47
03:17:25|3625.47
03:17:25|3625.47
03:17:26|3625.47
03:17:27|3625.47
03:17:28|3627.
03:17:29|3627.03
03:17:31|3627.03
03:17:31|3628.8
03:17:32|3628.8
03:17:34|3628.8
03:17:35|3628.8
03:17:36|3628.8
03:17:37|3628.8
03:17:37|3628.8
03:17:38|3628.8
03:17:40|3628.8
03:17:42|3628.8
03:17:43|3628.4
03:17:44|3628.4
03:17:44|3628.4
03:17:47|3628.4
03:17:47|3628.4
03:17:49|3628.4
03:17:50|3628.4
03:17:51|3628.4
03:17:51|3628.4
03:17:52|3628.4
03:17:54|3628.4
03:17:55|3628.4
03:17:56|3628.4
03:17:57|3628.4
03:17:58|3628.4
03:17:59|3629.91
03:18:00|3629.91
03:18:01|3629.91
03:18:01|3629.21
03:18:03|3629.21
03:18:04|3629.21
03:18:04|3629.21
03:18:06|3629.21
03:18:07|3629.21
03:18:08|3630.94
03:18:08|3630.94
03:18:09|3630.94
03:18:11|3630.94
03:18:12|3630.94
03:18:12|3630.94
03:18:14|3630.94
03:18:15|3630.94
03:18:15|3631.42
03:18:17|3631.42
03:18:18|3631.42
03:18:18|3631.42
03:18:20|3631.42
03:18:20|3631.42
03:18:23|3631.42
03:18:23|3631.42
03:18:24|3631.42
03:18:26|3631.42
03:18:26|3631.42
03:18:28|3631.42
03:18:29|3631.42
03:18:30|3631.42
03:18:31|3631.42
03:18:31|3631.42
03:18:32|3631.42
03:18:34|3631.42
03:18:35|3631.42
03:18:36|3631.42
03:18:37|3631.42
03:18:38|3631.42
03:18:39|3631.42
03:18:40|3631.42
03:18:41|3631.42
03:18:43|3631.42
03:18:43|3631.42
03:18:44|3631.42
03:18:45|3631.42
03:18:47|3628.23
03:18:47|3628.23
03:18:48|3628.23
03:18:49|3628.23
03:18:50|3628.79
03:18:52|3628.79
03:18:52|3628.79
03:18:54|3628.79
03:18:54|3628.79
03:18:56|3628.79
03:18:56|3628.79
03:18:59|3629.13
03:18:59|3629.39
03:19:00|3629.39
03:19:02|3629.39
03:19:02|3629.39
03:19:04|3629.39
03:19:05|3629.39
03:19:06|3629.39
03:19:06|3629.39
03:19:08|3629.39
03:19:08|3629.39
03:19:09|3629.39
03:19:10|3629.39
03:19:12|3628.6
03:19:12|3628.6
03:19:14|3628.6
03:19:14|3628.6
03:19:15|3628.6
03:19:17|3628.6
03:19:18|3628.6
03:19:19|3628.6
03:19:19|3629.8
03:19:20|3629.8
03:19:21|3629.8
03:19:22|3629.8
03:19:24|3629.8
03:19:25|3629.8
03:19:25|3629.8
03:19:26|3629.8
03:19:28|3629.8
03:19:29|3629.8
03:19:30|3629.8
03:19:31|3629.8
03:19:31|3629.8
03:19:33|3629.8
03:19:33|3629.8
03:19:34|3629.8
03:19:36|3629.8
03:19:36|3631.39
03:19:37|3631.39
03:19:39|3631.39
03:19:40|3631.39
03:19:40|3631.39
03:19:41|3631.29
03:19:44|3631.29
03:19:45|3632.39
03:19:46|3632.39
03:19:47|3632.59
03:19:48|3632.59
03:19:49|3632.59
03:19:50|3632.59
03:19:51|3632.59
03:19:52|3632.59
03:19:53|3632.59
03:19:54|3632.59
03:19:55|3632.59
03:19:56|3632.59
03:19:57|3632.59
03:19:58|3632.59
03:19:59|3633.14
03:20:00|3633.14
03:20:01|3633.14
03:20:02|3633.16
03:20:03|3633.16
03:20:04|3633.16
03:20:05|3633.78
03:20:06|3633.78
03:20:07|3633.78
03:20:08|3633.78
03:20:09|3633.78
03:20:10|3633.78
03:20:11|3633.78
03:20:12|3635.06
03:20:13|3635.76
03:20:14|3635.76
03:20:15|3635.76
03:20:16|3635.76
03:20:17|3635.76
03:20:18|3635.76
03:20:19|3635.76
03:20:20|3634.76
03:20:21|3634.76
03:20:22|3634.76
03:20:23|3634.76
03:20:24|3634.76
03:20:25|3634.76
03:20:26|3634.76
03:20:27|3634.76
03:20:28|3634.76
03:20:29|3634.76
03:20:30|3634.76
03:20:31|3634.76
03:20:32|3634.76
03:20:33|3634.76
03:20:34|3634.76
03:20:35|3634.76
03:20:36|3634.76
03:20:37|3634.76
03:20:38|3634.76
03:20:39|3634.76
03:20:40|3634.76
03:20:41|3634.76
03:20:42|3634.76
03:20:43|3635.18
03:20:45|3635.18
03:20:46|3635.17
03:20:47|3634.63
03:20:48|3634.63
03:20:49|3634.63
03:20:50|3634.63
03:20:51|3634.63
03:20:52|3634.63
03:20:53|3634.63
03:20:54|3634.63
03:20:55|3634.63
03:20:56|3634.63
03:20:57|3634.63
03:20:58|3634.63
03:20:59|3634.63
03:21:00|3634.63
03:21:01|3634.63
03:21:02|3634.63
03:21:04|3634.63
03:21:05|3634.63
03:21:05|3634.63
03:21:07|3634.63
03:21:07|3634.63
03:21:09|3634.63
03:21:09|3633.6
03:21:11|3634.53
03:21:12|3634.53
03:21:12|3634.53
03:21:14|3634.53
03:21:15|3634.53
03:21:16|3634.53
03:21:17|3634.53
03:21:18|3634.53
03:21:19|3634.53
03:21:20|3634.53
03:21:21|3634.53
03:21:22|3634.53
03:21:23|3634.53
03:21:25|3633.34
03:21:25|3633.34
03:21:27|3633.34
03:21:28|3633.34
03:21:28|3633.19
03:21:29|3633.14
03:21:30|3633.14
03:21:31|3633.14
03:21:32|3633.14
03:21:33|3633.14
03:21:34|3633.14
03:21:35|3633.14
03:21:36|3633.14
03:21:37|3633.14
03:21:38|3633.14
03:21:39|3633.14
03:21:40|3633.14
03:21:42|3633.14
03:21:42|3633.14
03:21:43|3633.14
03:21:46|3633.14
03:21:46|3633.14
03:21:48|3633.14
03:21:49|3633.14
03:21:50|3633.14
03:21:50|3633.14
03:21:52|3633.14
03:21:52|3633.14
03:21:54|3633.14
03:21:54|3633.14
03:21:56|3633.14
03:21:57|3633.14
03:21:58|3633.14
03:21:59|3633.14
03:22:00|3633.14
03:22:01|3633.14
03:22:02|3633.14
03:22:02|3633.14
03:22:03|3633.14
03:22:04|3633.14
03:22:06|3633.14
03:22:07|3633.14
03:22:08|3633.14
03:22:09|3633.14
03:22:10|3633.14
03:22:11|3633.14
03:22:12|3636.56
03:22:14|3637.31
03:22:14|3637.31
03:22:16|3637.95
03:22:16|3638.61
03:22:17|3638.17
03:22:18|3638.17
03:22:19|3638.17
03:22:20|3638.17
03:22:22|3638.17
03:22:23|3638.43
03:22:24|3638.66
03:22:25|3638.66
03:22:26|3638.66
03:22:27|3638.66
03:22:29|3639.73
03:22:29|3639.23
03:22:31|3639.23
03:22:31|3640.
03:22:32|3640.
03:22:33|3640.
03:22:34|3640.56
03:22:36|3640.56
03:22:37|3639.46
03:22:38|3639.46
03:22:39|3639.46
03:22:40|3639.46
03:22:41|3639.46
03:22:42|3639.99
03:22:43|3639.99
03:22:44|3639.99
03:22:45|3639.99
03:22:46|3639.99
03:22:48|3639.99
03:22:49|3639.99
03:22:49|3639.99
03:22:51|3639.99
03:22:52|3639.99
03:22:52|3639.99
03:22:53|3639.99
03:22:55|3639.99
03:22:56|3639.99
03:22:57|3639.99
03:22:58|3639.99
03:22:59|3639.99
03:23:00|3639.99
03:23:01|3639.99
03:23:02|3639.99
03:23:03|3640.72
03:23:04|3641.19
03:23:05|3641.19
03:23:07|3641.19
03:23:07|3641.19
03:23:09|3641.19
03:23:09|3641.59
03:23:11|3642.19
03:23:11|3642.79
03:23:12|3642.03
03:23:14|3642.03
03:23:14|3642.03
03:23:15|3642.03
03:23:16|3642.1
03:23:18|3642.1
03:23:18|3642.1
03:23:20|3642.1
03:23:21|3642.1
03:23:21|3642.1
03:23:22|3642.1
03:23:23|3643.19
03:23:24|3643.19
03:23:25|3643.19
03:23:26|3644.01
03:23:28|3644.01
03:23:29|3644.01
03:23:30|3644.01
03:23:31|3644.01
03:23:31|3644.01
03:23:33|3644.01
03:23:34|3644.01
03:23:35|3644.01
03:23:35|3644.01
03:23:36|3644.01
03:23:38|3644.01
03:23:39|3644.01
03:23:40|3642.81
03:23:40|3641.6
03:23:41|3641.6
03:23:43|3641.6
03:23:44|3641.6
03:23:45|3641.6
03:23:46|3641.6
03:23:48|3641.6
03:23:48|3641.6
03:23:49|3641.6
03:23:51|3641.6
03:23:52|3641.6
03:23:53|3641.6
03:23:54|3641.09
03:23:55|3641.09
03:23:57|3641.09
03:23:58|3641.6
03:23:59|3642.4
03:24:00|3642.4
03:24:01|3642.4
03:24:02|3642.4
03:24:03|3642.4
03:24:05|3642.4
03:24:06|3642.4
03:24:06|3642.4
03:24:07|3642.4
03:24:08|3642.4
03:24:09|3643.8
03:24:10|3643.8
03:24:12|3643.8
03:24:12|3643.8
03:24:13|3643.8
03:24:14|3643.8
03:24:15|3643.8
03:24:16|3643.8
03:24:17|3643.8
03:24:19|3643.8
03:24:20|3643.8
03:24:20|3643.8
03:24:22|3643.8
03:24:22|3643.8
03:24:23|3643.8
03:24:25|3645.
03:24:25|3646.16
03:24:26|3646.02
03:24:28|3645.97
03:24:29|3645.97
03:24:29|3645.97
03:24:31|3645.97
03:24:31|3645.97
03:24:32|3645.97
03:24:33|3645.97
03:24:35|3646.73
03:24:36|3646.73
03:24:36|3646.73
03:24:38|3646.73
03:24:39|3646.73
03:24:40|3646.73
03:24:40|3646.73
03:24:42|3646.73
03:24:42|3646.73
03:24:44|3646.73
03:24:45|3646.73
03:24:46|3646.73
03:24:46|3645.16
03:24:47|3645.16
03:24:50|3645.16
03:24:50|3645.16
03:24:52|3645.16
03:24:53|3645.16
03:24:54|3645.16
03:24:55|3645.16
03:24:56|3645.16
03:24:57|3645.59
03:24:59|3645.59
03:25:00|3645.15
03:25:01|3645.15
03:25:02|3645.15
03:25:04|3645.15
03:25:04|3645.15
03:25:06|3645.15
03:25:07|3645.15
03:25:08|3645.15
03:25:09|3645.15
03:25:10|3645.15
03:25:11|3645.15
03:25:12|3645.15
03:25:13|3645.15
03:25:14|3645.15
03:25:15|3645.15
03:25:16|3645.15
03:25:17|3645.15
03:25:18|3645.15
03:25:19|3645.15
03:25:20|3645.15
03:25:21|3645.15
03:25:22|3645.15
03:25:23|3645.15
03:25:24|3645.15
03:25:25|3645.15
03:25:26|3645.15
03:25:27|3645.15
03:25:28|3645.15
03:25:29|3645.15
03:25:30|3645.15
03:25:31|3645.15
03:25:32|3645.15
03:25:33|3645.15
03:25:34|3645.15
03:25:35|3645.15
03:25:36|3645.15
03:25:37|3645.15
03:25:38|3645.15
03:25:39|3645.15
03:25:40|3645.15
03:25:41|3647.78
03:25:42|3647.78
03:25:44|3647.78
03:25:44|3647.78
03:25:45|3647.78
03:25:46|3647.78
03:25:48|3647.78
03:25:48|3647.78
03:25:49|3647.78
03:25:51|3647.78
03:25:52|3647.78
03:25:53|3647.78
03:25:54|3647.78
03:25:56|3647.78
03:25:56|3647.78
03:25:57|3647.78
03:26:00|3647.78
03:26:01|3647.78
03:26:02|3647.78
03:26:02|3647.78
03:26:04|3647.78
03:26:05|3647.78
03:26:06|3648.33
03:26:07|3648.33
03:26:08|3648.33
03:26:09|3648.33
03:26:10|3648.33
03:26:11|3648.33
03:26:12|3648.33
03:26:12|3648.33
03:26:14|3648.48
03:26:15|3648.48
03:26:17|3648.65
03:26:17|3649.
03:26:18|3649.
03:26:19|3649.
03:26:21|3649.
03:26:21|3649.
03:26:23|3649.
03:26:23|3649.
03:26:25|3648.03
03:26:25|3648.03
03:26:26|3648.03
03:26:27|3648.03
03:26:28|3648.03
03:26:29|3648.03
03:26:30|3648.03
03:26:31|3648.03
03:26:32|3648.03
03:26:33|3648.03
03:26:34|3648.03
03:26:35|3648.03
03:26:36|3648.03
03:26:37|3648.03
03:26:38|3648.03
03:26:39|3648.03
03:26:40|3648.03
03:26:41|3648.03
03:26:42|3648.03
03:26:43|3648.03
03:26:44|3648.03
03:26:45|3648.03
03:26:47|3648.03
03:26:47|3648.03
03:26:48|3648.03
03:26:50|3648.03
03:26:51|3648.03
03:26:53|3648.03
03:26:53|3648.03
03:26:55|3648.03
03:26:56|3648.03
03:26:57|3648.03
03:26:58|3648.03
03:26:59|3648.03
03:27:00|3648.03
03:27:01|3648.03
03:27:02|3648.03
03:27:03|3648.03
03:27:05|3648.06
03:27:06|3648.06
03:27:07|3648.06
03:27:08|3648.06
03:27:08|3648.58
03:27:10|3648.58
03:27:11|3648.58
03:27:12|3648.58
03:27:14|3648.58
03:27:14|3647.74
03:27:15|3647.74
03:27:16|3647.74
03:27:17|3647.74
03:27:19|3647.74
03:27:19|3647.74
03:27:20|3647.74
03:27:21|3646.94
03:27:22|3646.94
03:27:23|3646.94
03:27:25|3646.94
03:27:26|3646.94
03:27:26|3646.94
03:27:28|3646.94
03:27:28|3646.94
03:27:29|3646.94
03:27:30|3644.2
03:27:32|3644.2
03:27:32|3644.2
03:27:33|3644.2
03:27:35|3644.2
03:27:35|3644.
03:27:37|3644.
03:27:38|3644.
03:27:38|3644.
03:27:40|3644.
03:27:40|3644.
03:27:41|3646.56
03:27:42|3646.56
03:27:44|3646.56
03:27:44|3646.56
03:27:45|3646.56
03:27:46|3646.56
03:27:47|3646.56
03:27:49|3646.56
03:27:50|3646.56
03:27:52|3646.56
03:27:52|3647.82
03:27:53|3647.47
03:27:55|3647.47
03:27:56|3647.47
03:27:57|3647.47
03:27:58|3646.58
03:27:59|3646.58
03:28:01|3646.01
03:28:01|3646.01
03:28:02|3646.01
03:28:04|3646.01
03:28:06|3646.01
03:28:07|3646.01
03:28:08|3645.
03:28:10|3645.
03:28:10|3645.
03:28:12|3645.
03:28:13|3645.
03:28:13|3645.
03:28:15|3645.
03:28:16|3645.
03:28:17|3645.
03:28:18|3645.
03:28:18|3645.
03:28:19|3646.38
03:28:20|3646.38
03:28:21|3646.38
03:28:22|3646.38
03:28:24|3646.38
03:28:25|3646.38
03:28:25|3646.38
03:28:27|3646.38
03:28:28|3646.38
03:28:29|3647.8
03:28:29|3647.8
03:28:30|3647.8
03:28:31|3648.
03:28:32|3647.33
03:28:33|3647.33
03:28:35|3647.33
03:28:35|3647.33
03:28:37|3647.33
03:28:37|3647.72
03:28:39|3647.72
03:28:40|3647.72
03:28:41|3648.
03:28:42|3648.
03:28:42|3648.
03:28:44|3648.
03:28:45|3648.
03:28:46|3648.
03:28:46|3648.
03:28:48|3648.
03:28:48|3648.
03:28:50|3648.
03:28:51|3648.
03:28:53|3648.65
03:28:53|3648.65
03:28:54|3648.65
03:28:56|3648.65
03:28:57|3648.65
03:28:57|3648.65
03:28:59|3648.65
03:29:00|3648.65
03:29:01|3648.65
03:29:02|3648.65
03:29:02|3648.65
03:29:03|3648.65
03:29:04|3649.8
03:29:05|3649.8
03:29:06|3649.8
03:29:08|3649.8
03:29:08|3649.8
03:29:10|3649.8
03:29:10|3649.8
03:29:12|3649.8
03:29:12|3649.8
03:29:14|3649.8
03:29:15|3649.8
03:29:16|3649.8
03:29:16|3649.8
03:29:18|3649.8
03:29:18|3649.8
03:29:20|3649.8
03:29:21|3649.8
03:29:21|3649.8
03:29:23|3649.8
03:29:23|3649.8
03:29:24|3649.99
03:29:26|3649.99
03:29:26|3649.99
03:29:28|3649.99
03:29:30|3649.99
03:29:31|3649.99
03:29:31|3649.91
03:29:33|3649.81
03:29:33|3649.81
03:29:34|3649.81
03:29:36|3649.81
03:29:36|3649.81
03:29:37|3649.81
03:29:38|3649.81
03:29:39|3649.81
03:29:40|3649.81
03:29:41|3649.81
03:29:43|3649.81
03:29:43|3649.81
03:29:44|3649.81
03:29:47|3649.81
03:29:48|3649.81
03:29:48|3649.81
03:29:50|3649.62
03:29:50|3649.62
03:29:51|3649.62
03:29:53|3649.62
03:29:55|3649.62
03:29:55|3649.62
03:29:57|3649.62
03:29:58|3649.62
03:29:59|3649.62
03:30:00|3649.62
03:30:01|3649.62
03:30:02|3649.62
03:30:03|3649.62
03:30:04|3649.62
03:30:05|3649.62
03:30:06|3649.62
03:30:07|3649.65
03:30:09|3650.55
03:30:10|3650.9
03:30:11|3651.32
03:30:11|3651.32
03:30:12|3651.32
03:30:13|3651.55
03:30:14|3651.55
03:30:15|3651.55
03:30:16|3651.55
03:30:17|3651.55
03:30:18|3651.55
03:30:19|3651.55
03:30:21|3651.55
03:30:22|3651.55
03:30:23|3651.91
03:30:23|3652.2
03:30:25|3652.2
03:30:26|3652.2
03:30:27|3652.2
03:30:28|3652.2
03:30:29|3652.2
03:30:30|3652.2
03:30:30|3652.83
03:30:32|3652.83
03:30:33|3653.25
03:30:34|3653.4
03:30:35|3653.43
03:30:36|3653.25
03:30:37|3653.25
03:30:38|3653.61
03:30:39|3653.61
03:30:40|3653.97
03:30:41|3653.97
03:30:42|3653.97
03:30:43|3654.25
03:30:44|3654.7
03:30:45|3654.7
03:30:46|3654.7
03:30:47|3654.7
03:30:48|3654.7
03:30:49|3654.7
03:30:50|3654.7
03:30:51|3654.7
03:30:52|3654.7
03:30:53|3654.7
03:30:55|3654.7
03:30:56|3654.4
03:30:56|3654.4
03:30:58|3654.4
03:30:59|3654.4
03:31:01|3654.4
03:31:01|3654.14
03:31:03|3654.14
03:31:04|3654.14
03:31:05|3653.88
03:31:06|3653.88
03:31:07|3653.88
03:31:08|3653.16
03:31:09|3653.16
03:31:10|3653.16
03:31:11|3653.16
03:31:12|3652.74
03:31:14|3652.74
03:31:14|3653.36
03:31:15|3653.36
03:31:16|3653.36
03:31:17|3653.36
03:31:18|3653.36
03:31:19|3653.36
03:31:21|3652.7
03:31:22|3652.7
03:31:23|3652.7
03:31:24|3652.7
03:31:25|3652.7
03:31:26|3652.7
03:31:27|3652.7
03:31:28|3652.7
03:31:29|3651.2
03:31:30|3651.2
03:31:31|3651.2
03:31:32|3651.2
03:31:33|3651.2
03:31:34|3651.2
03:31:35|3651.2
03:31:36|3651.2
03:31:37|3651.2
03:31:38|3651.2
03:31:39|3651.2
03:31:40|3651.2
03:31:41|3651.2
03:31:42|3652.7
03:31:43|3652.7
03:31:44|3652.7
03:31:45|3652.7
03:31:47|3652.7
03:31:47|3652.7
03:31:48|3652.7
03:31:49|3652.7
03:31:50|3652.7
03:31:51|3654.4
03:31:53|3654.66
03:31:53|3655.01
03:31:54|3655.01
03:31:56|3655.01
03:31:58|3655.4
03:31:58|3655.4
03:32:00|3655.4
03:32:01|3655.14
03:32:02|3655.14
03:32:04|3655.14
03:32:05|3655.14
03:32:05|3655.14
03:32:07|3655.14
03:32:07|3655.19
03:32:08|3655.05
03:32:09|3655.05
03:32:11|3655.05
03:32:11|3655.05
03:32:12|3653.3
03:32:14|3653.3
03:32:14|3653.3
03:32:15|3653.3
03:32:16|3653.3
03:32:18|3653.3
03:32:19|3653.3
03:32:20|3653.3
03:32:20|3653.96
03:32:21|3653.96
03:32:23|3653.96
03:32:24|3653.96
03:32:24|3653.96
03:32:25|3653.96
03:32:26|3654.09
03:32:28|3654.09
03:32:28|3654.09
03:32:29|3654.09
03:32:30|3654.09
03:32:31|3654.09
03:32:33|3654.09
03:32:34|3654.09
03:32:35|3654.09
03:32:36|3654.09
03:32:36|3654.09
03:32:38|3654.09
03:32:38|3654.09
03:32:39|3654.09
03:32:40|3654.09
03:32:41|3654.09
03:32:42|3654.09
03:32:43|3654.09
03:32:44|3654.09
03:32:45|3654.09
03:32:46|3654.09
03:32:47|3654.09
03:32:48|3654.09
03:32:50|3656.13
03:32:51|3656.45
03:32:51|3656.45
03:32:52|3659.23
03:32:53|3658.2
03:32:55|3658.46
03:32:57|3658.46
03:32:58|3658.46
03:32:59|3659.4
03:33:00|3659.4
03:33:01|3659.4
03:33:02|3659.4
03:33:03|3659.29
03:33:04|3659.23
03:33:05|3659.23
03:33:06|3659.23
03:33:07|3659.23
03:33:08|3659.23
03:33:09|3658.6
03:33:10|3658.6
03:33:11|3658.6
03:33:12|3658.6
03:33:13|3658.6
03:33:14|3658.62
03:33:15|3658.62
03:33:16|3658.62
03:33:17|3658.62
03:33:18|3658.62
03:33:19|3658.74
03:33:20|3658.59
03:33:22|3658.59
03:33:22|3658.59
03:33:23|3658.59
03:33:25|3658.59
03:33:26|3658.59
03:33:26|3658.59
03:33:28|3658.59
03:33:28|3658.08
03:33:30|3658.08
03:33:31|3658.08
03:33:31|3658.08
03:33:33|3658.08
03:33:34|3658.08
03:33:34|3658.08
03:33:35|3658.08
03:33:37|3658.08
03:33:38|3658.08
03:33:39|3659.21
03:33:39|3659.21
03:33:41|3659.21
03:33:42|3659.21
03:33:43|3659.12
03:33:44|3659.12
03:33:45|3659.12
03:33:46|3659.12
03:33:46|3659.12
03:33:47|3658.99
03:33:48|3658.99
03:33:49|3658.99
03:33:51|3658.99
03:33:52|3658.99
03:33:53|3659.51
03:33:53|3659.51
03:33:55|3659.51
03:33:56|3659.51
03:33:58|3659.51
03:33:58|3659.51
03:34:00|3659.51
03:34:01|3659.51
03:34:02|3659.51
03:34:02|3659.51
03:34:03|3659.51
03:34:05|3659.51
03:34:06|3659.51
03:34:06|3659.51
03:34:07|3659.51
03:34:09|3659.51
03:34:09|3659.51
03:34:10|3659.51
03:34:11|3659.51
03:34:12|3659.51
03:34:13|3659.51
03:34:15|3659.51
03:34:16|3659.51
03:34:17|3659.35
03:34:18|3659.35
03:34:19|3659.35
03:34:19|3659.35
03:34:20|3658.77
03:34:22|3659.46
03:34:23|3659.46
03:34:23|3659.46
03:34:24|3659.46
03:34:26|3659.46
03:34:27|3659.46
03:34:28|3658.98
03:34:29|3658.98
03:34:30|3658.98
03:34:31|3659.63
03:34:31|3659.63
03:34:33|3659.02
03:34:34|3659.02
03:34:35|3659.02
03:34:35|3659.02
03:34:37|3659.02
03:34:38|3659.02
03:34:38|3659.02
03:34:39|3659.02
03:34:41|3659.02
03:34:41|3659.02
03:34:43|3659.02
03:34:43|3659.02
03:34:44|3659.01
03:34:46|3659.01
03:34:47|3659.01
03:34:48|3659.01
03:34:48|3659.01
03:34:50|3659.01
03:34:50|3659.01
03:34:51|3659.01
03:34:52|3659.01
03:34:53|3659.01
03:34:55|3659.01
03:34:56|3659.01
03:34:57|3659.01
03:34:59|3659.01
03:35:00|3659.01
03:35:01|3659.01
03:35:01|3659.01
03:35:02|3659.01
03:35:04|3659.01
03:35:05|3659.01
03:35:06|3659.01
03:35:07|3659.01
03:35:08|3659.01
03:35:09|3659.01
03:35:10|3659.01
03:35:11|3659.01
03:35:12|3659.01
03:35:13|3659.01
03:35:14|3659.01
03:35:15|3659.01
03:35:16|3659.01
03:35:17|3659.01
03:35:18|3659.07
03:35:20|3659.07
03:35:22|3659.07
03:35:23|3659.07
03:35:23|3659.07
03:35:24|3659.07
03:35:25|3659.07
03:35:26|3658.4
03:35:27|3658.4
03:35:28|3658.4
03:35:29|3658.4
03:35:30|3658.4
03:35:31|3659.
03:35:32|3659.
03:35:33|3659.
03:35:34|3659.
03:35:36|3659.
03:35:37|3659.
03:35:37|3659.
03:35:38|3659.
03:35:39|3659.
03:35:41|3659.
03:35:42|3659.
03:35:43|3659.
03:35:44|3659.
03:35:45|3659.
03:35:46|3659.
03:35:47|3659.
03:35:48|3659.
03:35:49|3659.
03:35:50|3659.
03:35:51|3659.
03:35:52|3659.
03:35:53|3659.
03:35:54|3659.
03:35:55|3659.
03:35:56|3659.
03:35:57|3659.
03:35:58|3659.
03:35:59|3659.
03:36:00|3659.
03:36:01|3659.
03:36:03|3659.
03:36:04|3659.
03:36:05|3659.
03:36:06|3659.11
03:36:07|3659.11
03:36:07|3659.11
03:36:09|3659.11
03:36:10|3659.11
03:36:10|3659.11
03:36:12|3659.11
03:36:13|3659.11
03:36:13|3659.11
03:36:15|3660.
03:36:16|3661.41
03:36:16|3659.91
03:36:18|3659.91
03:36:19|3661.18
03:36:20|3661.18
03:36:21|3661.02
03:36:21|3660.8
03:36:22|3660.8
03:36:24|3660.8
03:36:25|3660.8
03:36:25|3660.8
03:36:27|3660.8
03:36:28|3660.8
03:36:29|3662.
03:36:30|3662.61
03:36:30|3662.61
03:36:32|3662.61
03:36:33|3662.61
03:36:34|3662.61
03:36:35|3662.61
03:36:36|3662.61
03:36:37|3662.61
03:36:38|3662.2
03:36:39|3662.2
03:36:40|3662.2
03:36:41|3662.2
03:36:42|3662.2
03:36:43|3662.2
03:36:44|3662.2
03:36:45|3662.2
03:36:46|3662.2
03:36:47|3661.66
03:36:48|3661.66
03:36:50|3661.66
03:36:50|3661.66
03:36:51|3661.66
03:36:54|3661.66
03:36:54|3661.66
03:36:55|3661.66
03:36:56|3661.66
03:36:57|3661.66
03:36:59|3661.66
03:37:00|3661.66
03:37:01|3661.66
03:37:02|3661.66
03:37:03|3661.66
03:37:03|3661.66
03:37:06|3660.4
03:37:06|3660.4
03:37:07|3660.4
03:37:08|3660.4
03:37:09|3660.4
03:37:11|3660.4
03:37:12|3660.4
03:37:13|3660.4
03:37:14|3660.4
03:37:15|3660.4
03:37:16|3660.4
03:37:17|3660.4
03:37:18|3658.53
03:37:19|3658.53
03:37:20|3657.22
03:37:22|3657.22
03:37:23|3657.22
03:37:23|3657.22
03:37:24|3657.22
03:37:25|3657.22
03:37:26|3657.22
03:37:28|3657.22
03:37:29|3657.22
03:37:29|3656.78
03:37:30|3656.4
03:37:31|3656.92
03:37:32|3656.92
03:37:33|3656.92
03:37:35|3656.92
03:37:36|3658.6
03:37:37|3658.6
03:37:37|3659.8
03:37:38|3659.8
03:37:40|3659.8
03:37:40|3659.8
03:37:41|3659.8
03:37:42|3657.52
03:37:43|3657.52
03:37:44|3657.52
03:37:45|3657.52
03:37:46|3657.52
03:37:47|3657.52
03:37:48|3657.52
03:37:49|3657.52
03:37:50|3656.51
03:37:51|3656.51
03:37:52|3656.51
03:37:54|3656.51
03:37:54|3656.51
03:37:56|3656.51
03:37:56|3656.51
03:37:57|3656.83
03:37:58|3656.83
03:37:59|3656.83
03:38:01|3656.83
03:38:03|3656.83
03:38:03|3656.83
03:38:05|3656.83
03:38:06|3656.83
03:38:07|3656.83
03:38:08|3656.83
03:38:09|3656.83
03:38:10|3656.83
03:38:11|3656.83
03:38:12|3656.83
03:38:13|3656.83
03:38:14|3658.03
03:38:15|3658.03
03:38:17|3658.03
03:38:17|3661.23
03:38:19|3661.23
03:38:20|3661.23
03:38:20|3661.23
03:38:21|3661.23
03:38:22|3661.23
03:38:23|3661.23
03:38:24|3661.23
03:38:25|3661.23
03:38:26|3661.23
03:38:27|3661.23
03:38:29|3661.23
03:38:29|3661.23
03:38:31|3661.23
03:38:32|3661.23
03:38:32|3661.23
03:38:34|3661.23
03:38:34|3661.23
03:38:35|3661.23
03:38:36|3661.23
03:38:37|3661.23
03:38:39|3661.23
03:38:40|3661.23
03:38:41|3662.3
03:38:41|3662.3
03:38:42|3664.47
03:38:43|3664.47
03:38:45|3664.47
03:38:46|3664.47
03:38:47|3664.47
03:38:47|3664.47
03:38:48|3664.47
03:38:50|3664.47
03:38:51|3664.47
03:38:51|3664.47
03:38:52|3664.47
03:38:54|3664.47
03:38:55|3664.47
03:38:56|3664.47
03:38:56|3664.47
03:38:57|3664.47
03:38:59|3664.21
03:38:59|3664.21
03:39:00|3664.21
03:39:01|3664.21
03:39:03|3664.21
03:39:04|3664.21
03:39:05|3664.21
03:39:06|3664.21
03:39:07|3664.21
03:39:09|3664.21
03:39:10|3664.21
03:39:11|3664.21
03:39:11|3664.21
03:39:12|3664.21
03:39:13|3664.21
03:39:15|3664.3
03:39:15|3664.6
03:39:17|3664.6
03:39:18|3664.6
03:39:19|3664.41
03:39:20|3664.41
03:39:21|3665.16
03:39:22|3665.16
03:39:24|3665.16
03:39:24|3665.16
03:39:26|3665.16
03:39:26|3665.16
03:39:27|3665.16
03:39:29|3665.16
03:39:29|3665.16
03:39:30|3665.16
03:39:31|3665.16
03:39:33|3665.16
03:39:33|3665.16
03:39:35|3665.16
03:39:36|3664.84
03:39:36|3664.84
03:39:38|3664.84
03:39:39|3664.94
03:39:39|3664.94
03:39:41|3664.94
03:39:41|3664.94
03:39:42|3664.51
03:39:43|3664.51
03:39:44|3664.51
03:39:46|3664.51
03:39:46|3664.51
03:39:48|3664.51
03:39:48|3664.51
03:39:49|3664.51
03:39:50|3664.51
03:39:51|3664.51
03:39:52|3664.51
03:39:53|3664.86
03:39:54|3664.86
03:39:55|3664.86
03:39:56|3664.86
03:39:57|3664.86
03:39:59|3664.86
03:39:59|3664.86
03:40:00|3664.86
03:40:01|3664.86
03:40:03|3664.86
03:40:05|3664.86
03:40:05|3665.28
03:40:07|3665.28
03:40:08|3665.28
03:40:09|3665.28
03:40:10|3665.28
03:40:11|3665.28
03:40:12|3665.28
03:40:13|3665.28
03:40:15|3665.28
03:40:15|3665.28
03:40:17|3665.28
03:40:18|3664.24
03:40:18|3664.24
03:40:19|3664.24
03:40:20|3664.24
03:40:21|3664.24
03:40:22|3663.8
03:40:23|3663.8
03:40:25|3663.8
03:40:25|3663.8
03:40:26|3663.8
03:40:27|3663.8
03:40:28|3663.8
03:40:29|3663.8
03:40:30|3663.85
03:40:32|3663.85
03:40:33|3663.85
03:40:34|3663.85
03:40:34|3663.85
03:40:36|3663.85
03:40:36|3664.84
03:40:38|3664.84
03:40:39|3664.93
03:40:40|3664.93
03:40:40|3664.93
03:40:42|3664.93
03:40:42|3664.93
03:40:44|3664.93
03:40:44|3664.93
03:40:45|3664.88
03:40:47|3664.88
03:40:48|3664.88
03:40:48|3664.88
03:40:49|3664.88
03:40:51|3664.88
03:40:52|3664.88
03:40:53|3664.88
03:40:54|3664.88
03:40:55|3664.88
03:40:56|3664.88
03:40:57|3664.88
03:40:58|3665.85
03:40:59|3665.85
03:41:00|3665.85
03:41:02|3665.85
03:41:02|3665.77
03:41:05|3665.77
03:41:06|3665.77
03:41:07|3665.81
03:41:08|3665.81
03:41:09|3665.81
03:41:10|3666.8
03:41:11|3666.8
03:41:13|3666.8
03:41:14|3666.8
03:41:15|3666.8
03:41:16|3666.8
03:41:17|3666.8
03:41:18|3666.8
03:41:18|3666.8
03:41:19|3665.8
03:41:21|3666.
03:41:22|3666.
03:41:23|3666.
03:41:24|3666.
03:41:25|3666.
03:41:26|3665.83
03:41:27|3666.81
03:41:28|3666.81
03:41:29|3666.81
03:41:30|3666.81
03:41:31|3666.81
03:41:32|3666.81
03:41:33|3666.81
03:41:34|3666.82
03:41:35|3666.82
03:41:36|3666.82
03:41:37|3667.41
03:41:38|3667.6
03:41:39|3667.6
03:41:41|3667.8
03:41:42|3667.01
03:41:42|3667.01
03:41:44|3668.18
03:41:44|3668.18
03:41:45|3668.18
03:41:46|3668.18
03:41:47|3668.18
03:41:48|3668.18
03:41:49|3668.18
03:41:50|3668.18
03:41:51|3668.63
03:41:53|3668.74
03:41:53|3668.71
03:41:55|3668.71
03:41:55|3668.71
03:41:56|3668.71
03:41:57|3668.71
03:41:59|3668.71
03:42:00|3668.71
03:42:01|3668.71
03:42:01|3666.32
03:42:03|3665.65
03:42:03|3665.65
03:42:04|3665.65
03:42:06|3665.18
03:42:08|3665.18
03:42:09|3665.18
03:42:09|3665.18
03:42:11|3665.18
03:42:12|3665.54
03:42:12|3665.54
03:42:14|3665.54
03:42:15|3665.54
03:42:15|3665.54
03:42:17|3665.54
03:42:18|3665.54
03:42:18|3665.54
03:42:20|3665.54
03:42:22|3665.54
03:42:22|3665.54
03:42:23|3665.54
03:42:24|3665.54
03:42:25|3665.54
03:42:26|3665.54
03:42:27|3665.54
03:42:28|3665.54
03:42:30|3665.54
03:42:31|3665.54
03:42:31|3665.54
03:42:32|3665.54
03:42:33|3665.54
03:42:35|3665.54
03:42:35|3665.54
03:42:36|3665.54
03:42:37|3665.54
03:42:38|3665.54
03:42:40|3665.54
03:42:40|3665.54
03:42:41|3665.54
03:42:42|3665.54
03:42:43|3665.54
03:42:45|3665.54
03:42:45|3665.54
03:42:47|3668.95
03:42:48|3668.95
03:42:50|3669.48
03:42:50|3669.48
03:42:51|3669.48
03:42:52|3669.48
03:42:53|3669.82
03:42:54|3669.82
03:42:55|3669.82
03:42:56|3669.82
03:42:57|3669.82
03:42:58|3669.82
03:43:00|3669.82
03:43:01|3671.12
03:43:02|3671.12
03:43:04|3671.65
03:43:05|3671.69
03:43:05|3671.69
03:43:07|3673.59
03:43:08|3674.6
03:43:09|3674.8
03:43:11|3674.8
03:43:12|3675.2
03:43:13|3675.2
03:43:14|3675.2
03:43:15|3675.2
03:43:16|3675.2
03:43:18|3675.2
03:43:18|3675.2
03:43:19|3675.2
03:43:21|3675.2
03:43:21|3675.2
03:43:23|3675.2
03:43:23|3673.6
03:43:24|3673.6
03:43:25|3673.6
03:43:27|3673.6
03:43:28|3673.6
03:43:28|3673.8
03:43:29|3673.8
03:43:30|3673.8
03:43:32|3673.8
03:43:32|3673.8
03:43:33|3673.8
03:43:34|3673.8
03:43:35|3673.8
03:43:36|3673.8
03:43:37|3673.8
03:43:38|3673.8
03:43:39|3673.8
03:43:40|3673.8
03:43:41|3673.8
03:43:43|3673.8
03:43:43|3673.8
03:43:44|3673.8
03:43:45|3673.8
03:43:47|3673.8
03:43:47|3673.8
03:43:49|3673.8
03:43:50|3673.8
03:43:50|3673.8
03:43:51|3673.8
03:43:52|3673.8
03:43:54|3673.8
03:43:56|3675.05
03:43:56|3675.05
03:43:57|3675.05
03:43:59|3675.05
03:44:01|3675.
03:44:01|3675.
03:44:02|3675.07
03:44:03|3675.07
03:44:05|3675.07
03:44:05|3675.07
03:44:07|3674.8
03:44:08|3674.8
03:44:09|3674.8
03:44:10|3674.8
03:44:12|3674.8
03:44:12|3674.8
03:44:15|3674.8
03:44:15|3674.8
03:44:17|3674.8
03:44:18|3674.8
03:44:18|3674.8
03:44:20|3674.8
03:44:20|3674.8
03:44:22|3674.8
03:44:22|3674.8
03:44:24|3674.8
03:44:25|3674.8
03:44:25|3674.8
03:44:27|3674.8
03:44:28|3674.8
03:44:29|3674.8
03:44:30|3674.8
03:44:31|3674.8
03:44:32|3675.43
03:44:33|3678.22
03:44:35|3677.18
03:44:35|3677.19
03:44:36|3677.89
03:44:37|3679.6
03:44:39|3678.42
03:44:40|3678.42
03:44:40|3678.8
03:44:41|3678.8
03:44:42|3678.8
03:44:44|3678.8
03:44:45|3678.8
03:44:46|3678.8
03:44:47|3678.8
03:44:47|3678.8
03:44:48|3678.8
03:44:51|3678.8
03:44:52|3677.91
03:44:53|3677.91
03:44:55|3677.91
03:44:56|3677.91
03:44:57|3677.91
03:44:57|3677.91
03:44:59|3677.91
03:45:00|3677.91
03:45:01|3677.91
03:45:02|3677.91
03:45:03|3678.4
03:45:04|3678.4
03:45:04|3678.4
03:45:05|3677.4
03:45:07|3677.4
03:45:09|3675.94
03:45:10|3676.78
03:45:11|3676.2
03:45:12|3676.2
03:45:12|3676.2
03:45:14|3676.2
03:45:15|3676.2
03:45:16|3676.2
03:45:17|3676.2
03:45:18|3676.2
03:45:18|3676.2
03:45:20|3676.2
03:45:21|3676.2
03:45:23|3674.27
03:45:23|3674.27
03:45:24|3674.4
03:45:25|3674.4
03:45:27|3674.4
03:45:27|3674.8
03:45:28|3674.8
03:45:29|3675.
03:45:30|3674.8
03:45:32|3674.8
03:45:32|3674.8
03:45:34|3675.2
03:45:35|3675.2
03:45:36|3675.2
03:45:36|3675.2
03:45:37|3675.2
03:45:39|3675.2
03:45:40|3675.2
03:45:41|3675.2
03:45:42|3675.2
03:45:42|3675.2
03:45:44|3675.2
03:45:45|3675.2
03:45:46|3675.2
03:45:47|3677.29
03:45:48|3677.29
03:45:49|3679.1
03:45:50|3679.1
03:45:51|3679.1
03:45:52|3679.8
03:45:53|3679.8
03:45:54|3679.8
03:45:55|3679.8
03:45:56|3680.
03:45:57|3680.
03:45:58|3680.
03:45:59|3681.
03:46:00|3680.8
03:46:01|3680.8
03:46:02|3680.8
03:46:03|3680.42
03:46:04|3680.42
03:46:05|3680.42
03:46:06|3680.42
03:46:07|3680.42
03:46:08|3680.42
03:46:09|3680.42
03:46:11|3680.42
03:46:12|3680.42
03:46:13|3680.42
03:46:14|3680.42
03:46:16|3680.01
03:46:16|3680.01
03:46:18|3680.21
03:46:18|3680.21
03:46:19|3680.21
03:46:21|3680.21
03:46:22|3680.21
03:46:22|3680.21
03:46:24|3680.21
03:46:25|3680.21
03:46:25|3680.21
03:46:26|3680.21
03:46:27|3682.64
03:46:29|3682.64
03:46:30|3682.64
03:46:31|3682.64
03:46:32|3682.64
03:46:33|3682.64
03:46:34|3682.64
03:46:35|3682.64
03:46:37|3682.64
03:46:37|3682.64
03:46:38|3682.64
03:46:40|3682.64
03:46:41|3682.64
03:46:42|3682.64
03:46:43|3677.6
03:46:44|3677.
03:46:45|3677.
03:46:46|3677.
03:46:47|3677.
03:46:48|3677.
03:46:49|3677.
03:46:50|3678.79
03:46:51|3678.79
03:46:52|3678.79
03:46:53|3678.79
03:46:54|3677.5
03:46:55|3677.79
03:46:56|3677.79
03:46:57|3677.79
03:46:58|3677.79
03:47:00|3677.79
03:47:00|3677.8
03:47:01|3677.8
03:47:02|3677.8
03:47:03|3677.2
03:47:04|3677.2
03:47:05|3677.2
03:47:06|3678.6
03:47:07|3681.28
03:47:08|3683.2
03:47:10|3681.
03:47:11|3681.
03:47:12|3681.
03:47:13|3681.
03:47:14|3681.
03:47:15|3681.
03:47:16|3681.
03:47:17|3679.6
03:47:18|3679.6
03:47:19|3679.6
03:47:20|3679.6
03:47:21|3679.6
03:47:22|3679.6
03:47:23|3679.6
03:47:24|3679.6
03:47:26|3679.6
03:47:26|3679.6
03:47:28|3679.6
03:47:29|3679.6
03:47:30|3679.6
03:47:30|3679.6
03:47:31|3679.6
03:47:32|3679.6
03:47:33|3682.72
03:47:35|3682.2
03:47:35|3682.91
03:47:37|3683.34
03:47:38|3684.45
03:47:38|3684.2
03:47:39|3684.2
03:47:41|3684.2
03:47:41|3684.2
03:47:42|3684.2
03:47:44|3684.2
03:47:44|3684.2
03:47:45|3684.2
03:47:46|3684.2
03:47:47|3684.2
03:47:49|3684.2
03:47:49|3684.2
03:47:51|3684.2
03:47:52|3684.2
03:47:53|3684.2
03:47:54|3684.2
03:47:56|3683.49
03:47:56|3682.28
03:47:57|3682.28
03:47:58|3682.28
03:47:59|3682.28
03:48:00|3682.28
03:48:01|3682.28
03:48:02|3682.28
03:48:03|3682.28
03:48:05|3683.22
03:48:06|3683.22
03:48:06|3683.22
03:48:08|3683.22
03:48:10|3683.22
03:48:11|3683.7
03:48:13|3683.7
03:48:14|3681.54
03:48:16|3681.54
03:48:16|3681.54
03:48:17|3681.54
03:48:19|3681.54
03:48:19|3684.12
03:48:20|3684.12
03:48:21|3684.12
03:48:23|3684.12
03:48:23|3684.12
03:48:24|3684.12
03:48:25|3684.12
03:48:27|3684.12
03:48:28|3684.44
03:48:28|3684.44
03:48:29|3683.4
03:48:30|3683.4
03:48:32|3683.39
03:48:33|3683.39
03:48:34|3683.39
03:48:35|3683.39
03:48:37|3683.39
03:48:37|3683.39
03:48:38|3683.79
03:48:39|3682.49
03:48:40|3682.49
03:48:41|3682.49
03:48:42|3682.49
03:48:43|3682.49
03:48:45|3682.49
03:48:45|3682.49
03:48:47|3682.49
03:48:47|3682.49
03:48:48|3682.49
03:48:50|3682.49
03:48:51|3684.22
03:48:51|3684.22
03:48:53|3684.22
03:48:53|3684.22
03:48:54|3684.22
03:48:55|3684.22
03:48:57|3682.36
03:48:58|3682.36
03:48:59|3682.36
03:49:00|3682.36
03:49:01|3682.58
03:49:02|3682.58
03:49:03|3682.58
03:49:04|3682.58
03:49:05|3682.58
03:49:06|3683.19
03:49:07|3683.19
03:49:08|3683.19
03:49:09|3683.19
03:49:10|3683.19
03:49:11|3683.19
03:49:12|3683.19
03:49:13|3683.19
03:49:14|3683.19
03:49:15|3683.19
03:49:16|3685.19
03:49:17|3685.6
03:49:18|3685.6
03:49:19|3685.6
03:49:20|3685.6
03:49:21|3685.6
03:49:23|3685.6
03:49:24|3685.6
03:49:24|3685.6
03:49:26|3685.6
03:49:27|3685.6
03:49:28|3685.6
03:49:28|3685.6
03:49:29|3685.6
03:49:31|3685.6
03:49:31|3686.36
03:49:33|3686.36
03:49:34|3686.36
03:49:34|3686.36
03:49:36|3686.36
03:49:37|3686.36
03:49:38|3686.36
03:49:38|3686.36
03:49:40|3686.36
03:49:41|3686.36
03:49:42|3686.36
03:49:43|3686.36
03:49:44|3686.36
03:49:44|3686.8
03:49:46|3686.8
03:49:47|3686.8
03:49:48|3686.8
03:49:49|3686.8
03:49:50|3686.8
03:49:51|3686.8
03:49:52|3686.8
03:49:53|3686.54
03:49:54|3686.54
03:49:55|3686.54
03:49:56|3686.44
03:49:57|3686.44
03:49:58|3686.44
03:49:59|3686.44
03:50:00|3686.44
03:50:01|3686.44
03:50:02|3686.44
03:50:03|3686.44
03:50:04|3686.44
03:50:05|3686.44
03:50:06|3686.44
03:50:07|3686.44
03:50:08|3686.44
03:50:09|3686.44
03:50:10|3686.44
03:50:11|3686.44
03:50:12|3686.44
03:50:13|3686.44
03:50:15|3686.44
03:50:16|3686.44
03:50:16|3687.
03:50:18|3687.
03:50:19|3687.
03:50:21|3687.
03:50:22|3687.
03:50:23|3687.
03:50:24|3687.
03:50:25|3685.68
03:50:26|3685.68
03:50:27|3685.68
03:50:28|3685.68
03:50:29|3685.4
03:50:30|3685.4
03:50:32|3685.4
03:50:33|3685.4
03:50:34|3685.4
03:50:34|3685.4
03:50:35|3684.44
03:50:37|3683.83
03:50:38|3683.83
03:50:39|3683.83
03:50:40|3683.83
03:50:41|3683.83
03:50:42|3683.83
03:50:43|3683.83
03:50:44|3683.83
03:50:45|3683.6
03:50:46|3683.6
03:50:47|3683.6
03:50:48|3683.6
03:50:49|3683.6
03:50:50|3683.6
03:50:51|3683.6
03:50:52|3683.6
03:50:53|3683.6
03:50:54|3683.6
03:50:55|3683.6
03:50:56|3683.6
03:50:57|3683.6
03:50:58|3683.6
03:50:59|3683.6
03:51:00|3683.6
03:51:01|3683.6
03:51:02|3683.6
03:51:03|3683.6
03:51:04|3682.29
03:51:05|3682.29
03:51:06|3684.2
03:51:07|3684.2
03:51:08|3684.2
03:51:09|3684.2
03:51:10|3684.2
03:51:11|3684.2
03:51:12|3684.2
03:51:13|3684.2
03:51:14|3684.2
03:51:16|3684.2
03:51:17|3684.2
03:51:18|3684.2
03:51:19|3684.2
03:51:20|3684.56
03:51:21|3684.56
03:51:22|3684.56
03:51:23|3684.56
03:51:24|3684.56
03:51:25|3684.56
03:51:26|3684.56
03:51:28|3684.56
03:51:28|3684.56
03:51:30|3684.56
03:51:31|3684.56
03:51:31|3684.56
03:51:33|3684.56
03:51:34|3684.56
03:51:34|3684.56
03:51:36|3684.56
03:51:36|3684.56
03:51:38|3684.56
03:51:39|3684.56
03:51:39|3684.56
03:51:41|3684.56
03:51:42|3684.56
03:51:43|3684.56
03:51:44|3684.56
03:51:45|3684.56
03:51:46|3684.56
03:51:47|3684.56
03:51:48|3684.56
03:51:49|3684.56
03:51:50|3684.56
03:51:51|3684.56
03:51:52|3684.73
03:51:53|3684.73
03:51:54|3684.73
03:51:55|3684.73
03:51:56|3684.73
03:51:57|3684.73
03:51:58|3684.73
03:51:59|3684.73
03:52:00|3687.22
03:52:01|3687.22
03:52:02|3687.22
03:52:03|3687.22
03:52:04|3688.4
03:52:06|3688.4
03:52:07|3688.4
03:52:07|3688.4
03:52:08|3688.39
03:52:09|3688.39
03:52:11|3688.39
03:52:11|3688.39
03:52:12|3688.39
03:52:13|3687.69
03:52:14|3687.69
03:52:16|3690.36
03:52:17|3690.36
03:52:18|3690.36
03:52:19|3690.36
03:52:20|3690.36
03:52:22|3690.36
03:52:22|3690.36
03:52:23|3690.36
03:52:25|3690.05
03:52:26|3690.4
03:52:27|3690.4
03:52:27|3690.4
03:52:29|3690.4
03:52:30|3690.4
03:52:31|3690.4
03:52:32|3690.4
03:52:33|3690.4
03:52:34|3690.4
03:52:34|3690.4
03:52:35|3690.4
03:52:36|3690.4
03:52:38|3690.4
03:52:38|3689.2
03:52:40|3688.6
03:52:41|3688.6
03:52:41|3688.6
03:52:43|3687.4
03:52:44|3687.4
03:52:45|3687.4
03:52:46|3687.2
03:52:46|3685.4
03:52:47|3686.4
03:52:49|3686.4
03:52:50|3686.4
03:52:51|3686.4
03:52:52|3686.4
03:52:53|3686.4
03:52:54|3686.4
03:52:55|3686.4
03:52:56|3686.4
03:52:57|3686.4
03:52:58|3686.4
03:52:59|3684.81
03:53:00|3684.81
03:53:02|3684.81
03:53:02|3684.81
03:53:03|3684.81
03:53:04|3684.81
03:53:05|3684.81
03:53:07|3685.26
03:53:07|3685.26
03:53:08|3685.26
03:53:10|3685.26
03:53:10|3685.26
03:53:11|3685.26
03:53:12|3685.26
03:53:13|3685.26
03:53:14|3685.26
03:53:16|3685.26
03:53:17|3685.26
03:53:18|3685.26
03:53:19|3685.26
03:53:20|3685.26
03:53:21|3685.26
03:53:22|3685.26
03:53:24|3690.1
03:53:25|3690.69
03:53:26|3690.69
03:53:27|3690.69
03:53:28|3690.69
03:53:29|3690.69
03:53:30|3690.69
03:53:31|3690.69
03:53:32|3690.69
03:53:33|3690.69
03:53:35|3690.69
03:53:35|3690.69
03:53:37|3690.69
03:53:37|3690.69
03:53:39|3690.69
03:53:40|3691.11
03:53:41|3691.11
03:53:41|3691.11
03:53:42|3691.11
03:53:43|3691.11
03:53:44|3691.11
03:53:45|3691.11
03:53:47|3690.88
03:53:48|3690.88
03:53:49|3690.88
03:53:50|3690.88
03:53:51|3690.88
03:53:51|3690.61
03:53:53|3690.61
03:53:54|3690.61
03:53:54|3690.61
03:53:55|3690.82
03:53:56|3690.82
03:53:58|3690.82
03:53:58|3690.82
03:54:00|3690.82
03:54:01|3690.82
03:54:02|3690.82
03:54:02|3690.82
03:54:04|3690.86
03:54:04|3690.86
03:54:05|3690.86
03:54:07|3690.86
03:54:08|3690.86
03:54:09|3690.86
03:54:10|3690.86
03:54:11|3690.86
03:54:13|3690.86
03:54:13|3690.86
03:54:14|3690.86
03:54:15|3690.86
03:54:17|3690.86
03:54:17|3690.86
03:54:19|3690.86
03:54:19|3690.86
03:54:21|3690.86
03:54:22|3689.2
03:54:23|3689.2
03:54:24|3689.2
03:54:25|3689.2
03:54:26|3689.2
03:54:27|3689.2
03:54:28|3689.2
03:54:29|3689.2
03:54:31|3689.2
03:54:32|3689.2
03:54:32|3689.2
03:54:34|3689.2
03:54:34|3689.2
03:54:36|3689.2
03:54:36|3689.2
03:54:38|3689.2
03:54:39|3689.2
03:54:40|3689.2
03:54:41|3691.68
03:54:42|3692.49
03:54:43|3692.7
03:54:44|3692.7
03:54:45|3692.7
03:54:46|3692.7
03:54:47|3692.7
03:54:48|3692.7
03:54:50|3692.7
03:54:51|3692.7
03:54:51|3692.7
03:54:52|3692.7
03:54:54|3692.7
03:54:54|3692.7
03:54:55|3692.7
03:54:56|3692.7
03:54:58|3692.7
03:54:59|3692.7
03:54:59|3692.7
03:55:00|3692.7
03:55:02|3692.7
03:55:03|3692.7
03:55:04|3692.7
03:55:05|3692.7
03:55:05|3692.7
03:55:07|3692.7
03:55:07|3692.7
03:55:08|3692.7
03:55:09|3692.7
03:55:11|3692.7
03:55:12|3692.7
03:55:12|3692.7
03:55:14|3692.7
03:55:15|3692.7
03:55:16|3692.7
03:55:17|3692.7
03:55:19|3691.73
03:55:20|3691.6
03:55:21|3691.6
03:55:22|3691.6
03:55:23|3691.6
03:55:25|3691.6
03:55:25|3691.6
03:55:26|3691.6
03:55:27|3691.6
03:55:29|3691.6
03:55:30|3691.6
03:55:31|3691.4
03:55:32|3691.4
03:55:33|3690.8
03:55:34|3690.8
03:55:35|3690.8
03:55:36|3691.47
03:55:37|3691.47
03:55:38|3691.47
03:55:39|3691.47
03:55:41|3691.47
03:55:42|3691.47
03:55:43|3692.54
03:55:44|3692.54
03:55:45|3692.54
03:55:45|3692.54
03:55:46|3692.54
03:55:47|3692.54
03:55:49|3692.54
03:55:49|3692.54
03:55:50|3692.54
03:55:51|3692.54
03:55:53|3692.54
03:55:54|3692.54
03:55:55|3693.45
03:55:56|3693.45
03:55:57|3693.45
03:55:58|3692.6
03:55:59|3692.6
03:56:00|3692.6
03:56:01|3692.6
03:56:02|3691.4
03:56:03|3691.4
03:56:04|3691.4
03:56:05|3691.4
03:56:06|3691.4
03:56:07|3691.4
03:56:08|3691.4
03:56:09|3691.4
03:56:10|3691.4
03:56:11|3691.4
03:56:12|3692.15
03:56:13|3692.15
03:56:14|3692.15
03:56:15|3692.15
03:56:16|3692.15
03:56:17|3693.62
03:56:18|3693.81
03:56:19|3694.47
03:56:20|3693.6
03:56:21|3693.6
03:56:22|3693.6
03:56:23|3693.25
03:56:25|3693.25
03:56:26|3694.39
03:56:27|3694.39
03:56:28|3694.39
03:56:29|3694.39
03:56:29|3694.39
03:56:30|3694.39
03:56:32|3694.39
03:56:33|3694.39
03:56:34|3694.39
03:56:35|3694.39
03:56:36|3694.39
03:56:37|3694.39
03:56:39|3694.39
03:56:40|3694.39
03:56:40|3694.39
03:56:41|3694.39
03:56:43|3694.39
03:56:43|3694.39
03:56:44|3694.39
03:56:45|3694.39
03:56:46|3694.39
03:56:47|3694.39
03:56:48|3694.39
03:56:49|3694.39
03:56:50|3692.5
03:56:51|3692.5
03:56:52|3692.5
03:56:53|3693.32
03:56:54|3693.32
03:56:55|3693.94
03:56:56|3693.94
03:56:57|3693.94
03:56:58|3693.94
03:56:59|3693.94
03:57:01|3694.32
03:57:02|3694.32
03:57:02|3695.55
03:57:04|3695.55
03:57:05|3695.55
03:57:06|3695.81
03:57:07|3695.81
03:57:08|3695.81
03:57:09|3695.81
03:57:10|3695.81
03:57:11|3694.
03:57:12|3694.
03:57:13|3694.
03:57:14|3695.65
03:57:15|3695.65
03:57:16|3695.65
03:57:17|3695.65
03:57:18|3695.65
03:57:19|3695.65
03:57:21|3696.63
03:57:23|3696.63
03:57:24|3696.63
03:57:25|3696.63
03:57:26|3696.2
03:57:27|3696.2
03:57:28|3696.2
03:57:29|3696.2
03:57:30|3696.27
03:57:31|3696.27
03:57:31|3696.27
03:57:32|3697.17
03:57:33|3697.17
03:57:34|3697.17
03:57:36|3697.17
03:57:37|3697.17
03:57:38|3697.17
03:57:40|3697.17
03:57:41|3697.17
03:57:41|3697.17
03:57:42|3697.17
03:57:44|3697.17
03:57:44|3697.17
03:57:45|3697.17
03:57:46|3697.17
03:57:47|3697.17
03:57:48|3697.17
03:57:49|3697.17
03:57:50|3697.17
03:57:51|3697.17
03:57:52|3695.81
03:57:54|3695.81
03:57:54|3695.81
03:57:55|3695.53
03:57:56|3695.53
03:57:57|3695.53
03:57:58|3695.53
03:57:59|3693.6
03:58:00|3693.6
03:58:01|3693.6
03:58:03|3693.6
03:58:03|3693.6
03:58:04|3693.6
03:58:05|3693.6
03:58:06|3693.6
03:58:07|3693.6
03:58:09|3693.6
03:58:09|3693.6
03:58:11|3694.17
03:58:12|3694.17
03:58:13|3694.17
03:58:13|3694.17
03:58:14|3694.17
03:58:15|3694.17
03:58:16|3694.17
03:58:17|3694.17
03:58:18|3697.36
03:58:19|3696.78
03:58:21|3696.6
03:58:22|3696.6
03:58:23|3696.6
03:58:24|3696.6
03:58:25|3696.6
03:58:27|3696.6
03:58:28|3697.12
03:58:29|3697.12
03:58:30|3697.12
03:58:30|3697.12
03:58:32|3697.12
03:58:33|3697.52
03:58:34|3697.52
03:58:35|3697.52
03:58:36|3697.52
03:58:37|3697.52
03:58:38|3697.52
03:58:39|3697.52
03:58:40|3697.52
03:58:41|3697.52
03:58:42|3697.52
03:58:43|3697.52
03:58:44|3697.8
03:58:45|3697.8
03:58:46|3697.8
03:58:47|3697.8
03:58:49|3697.8
03:58:50|3697.8
03:58:52|3697.52
03:58:52|3697.52
03:58:53|3698.3
03:58:54|3699.
03:58:55|3698.81
03:58:56|3698.81
03:58:58|3698.81
03:58:58|3698.81
03:59:00|3698.81
03:59:01|3698.66
03:59:01|3698.66
03:59:03|3698.66
03:59:04|3699.
03:59:05|3699.
03:59:06|3699.
03:59:07|3699.
03:59:07|3699.
03:59:09|3699.
03:59:10|3698.74
03:59:11|3701.06
03:59:12|3701.72
03:59:12|3701.72
03:59:13|3702.16
03:59:15|3702.16
03:59:16|3701.99
03:59:17|3700.43
03:59:18|3700.43
03:59:19|3700.43
03:59:20|3700.43
03:59:21|3697.8
03:59:23|3697.8
03:59:24|3697.39
03:59:24|3697.39
03:59:27|3697.39
03:59:28|3697.39
03:59:28|3697.39
03:59:29|3697.39
03:59:31|3697.39
03:59:31|3694.46
03:59:33|3695.8
03:59:33|3695.8
03:59:35|3695.8
03:59:36|3695.8
03:59:36|3695.3
03:59:37|3695.3
03:59:38|3695.3
03:59:39|3695.3
03:59:41|3695.3
03:59:41|3695.3
03:59:42|3695.3
03:59:43|3695.3
03:59:45|3695.3
03:59:46|3695.3
03:59:47|3695.3
03:59:48|3695.3
03:59:48|3695.3
03:59:49|3695.3
03:59:50|3695.3
03:59:51|3695.3
03:59:53|3695.3
03:59:54|3694.72
03:59:55|3694.72
03:59:55|3694.72
03:59:56|3694.72
03:59:57|3694.72
03:59:58|3695.2
03:59:59|3695.2
04:00:01|3694.8
04:00:01|3696.6
04:00:02|3696.21
04:00:04|3696.21
04:00:05|3696.21
04:00:05|3696.21
04:00:07|3696.21
04:00:08|3696.21
04:00:09|3696.21
04:00:10|3693.65
04:00:11|3692.98
04:00:11|3692.75
04:00:13|3692.75
04:00:14|3692.75
04:00:15|3692.75
04:00:15|3692.75
04:00:16|3692.75
04:00:18|3692.75
04:00:19|3692.75
04:00:19|3692.75
04:00:21|3692.75
04:00:22|3692.75
04:00:24|3692.75
04:00:25|3695.62
04:00:27|3695.62
04:00:27|3695.62
04:00:29|3695.89
04:00:29|3695.92
04:00:31|3695.92
04:00:31|3697.21
04:00:33|3697.21
04:00:34|3698.21
04:00:34|3698.21
04:00:36|3698.73
04:00:37|3698.73
04:00:38|3698.73
04:00:39|3698.73
04:00:40|3698.73
04:00:41|3698.73
04:00:42|3698.3
04:00:43|3698.3
04:00:44|3698.2
04:00:45|3698.2
04:00:46|3698.2
04:00:47|3698.46
04:00:48|3698.48
04:00:49|3698.48
04:00:50|3698.48
04:00:51|3698.48
04:00:52|3699.18
04:00:53|3699.18
04:00:54|3698.89
04:00:55|3698.89
04:00:56|3698.89
04:00:57|3698.89
04:00:58|3698.89
04:00:59|3698.89
04:01:00|3698.89
04:01:01|3698.89
04:01:02|3698.89
04:01:03|3699.74
04:01:04|3699.74
04:01:05|3700.
04:01:06|3700.
04:01:07|3700.
04:01:08|3700.25
04:01:09|3700.25
04:01:10|3700.69
04:01:11|3701.
04:01:12|3701.
04:01:14|3701.
04:01:14|3701.
04:01:15|3701.47
04:01:17|3702.2
04:01:17|3702.2
04:01:18|3702.31
04:01:19|3702.95
04:01:20|3702.95
04:01:21|3702.95
04:01:22|3702.95
04:01:23|3704.03
04:01:25|3705.27
04:01:27|3704.72
04:01:28|3704.72
04:01:29|3704.72
04:01:30|3704.72
04:01:30|3704.72
04:01:31|3705.29
04:01:33|3705.29
04:01:34|3705.29
04:01:34|3705.29
04:01:35|3704.86
04:01:36|3704.86
04:01:37|3705.4
04:01:39|3705.4
04:01:40|3705.4
04:01:40|3705.2
04:01:42|3705.3
04:01:42|3705.29
04:01:43|3705.29
04:01:45|3705.35
04:01:46|3706.4
04:01:46|3706.4
04:01:48|3706.4
04:01:49|3706.4
04:01:49|3706.43
04:01:50|3706.43
04:01:52|3706.61
04:01:52|3706.61
04:01:54|3706.61
04:01:54|3706.61
04:01:56|3706.61
04:01:56|3708.6
04:01:57|3709.
04:01:59|3709.36
04:02:00|3710.41
04:02:01|3710.8
04:02:02|3711.01
04:02:03|3711.4
04:02:04|3711.21
04:02:05|3711.55
04:02:06|3709.86
04:02:07|3710.8
04:02:08|3710.8
04:02:09|3710.8
04:02:10|3711.96
04:02:11|3711.96
04:02:12|3712.06
04:02:14|3711.03
04:02:14|3711.03
04:02:15|3711.03
04:02:17|3711.03
04:02:18|3710.79
04:02:18|3710.79
04:02:19|3710.79
04:02:20|3710.79
04:02:21|3710.79
04:02:22|3710.79
04:02:23|3710.79
04:02:24|3710.79
04:02:26|3707.45
04:02:27|3707.45
04:02:28|3707.45
04:02:29|3707.45
04:02:29|3707.45
04:02:31|3707.45
04:02:32|3707.45
04:02:33|3707.45
04:02:34|3707.8
04:02:35|3707.8
04:02:37|3707.8
04:02:37|3707.8
04:02:39|3707.8
04:02:40|3707.8
04:02:40|3709.4
04:02:41|3710.13
04:02:42|3710.86
04:02:44|3712.41
04:02:44|3712.41
04:02:45|3712.41
04:02:47|3712.68
04:02:48|3711.91
04:02:49|3711.91
04:02:51|3711.91
04:02:51|3713.
04:02:53|3713.31
04:02:54|3713.6
04:02:55|3713.6
04:02:56|3715.03
04:02:57|3715.41
04:02:58|3715.47
04:02:59|3714.4
04:03:00|3713.23
04:03:01|3713.27
04:03:02|3712.63
04:03:03|3714.67
04:03:04|3714.67
04:03:05|3714.67
04:03:06|3715.95
04:03:07|3716.49
04:03:08|3716.49
04:03:09|3716.2
04:03:10|3716.2
04:03:11|3715.81
04:03:12|3715.81
04:03:13|3715.69
04:03:14|3715.69
04:03:15|3715.69
04:03:17|3715.69
04:03:17|3715.69
04:03:18|3713.84
04:03:19|3714.63
04:03:21|3714.63
04:03:22|3714.2
04:03:22|3714.2
04:03:23|3714.2
04:03:24|3714.68
04:03:26|3714.61
04:03:28|3714.61
04:03:28|3715.2
04:03:30|3715.2
04:03:31|3714.84
04:03:32|3714.84
04:03:33|3714.84
04:03:34|3714.92
04:03:35|3714.92
04:03:36|3714.92
04:03:37|3714.92
04:03:38|3714.92
04:03:39|3714.92
04:03:40|3714.92
04:03:41|3714.92
04:03:42|3712.99
04:03:43|3712.99
04:03:44|3713.6
04:03:45|3713.6
04:03:46|3713.6
04:03:47|3713.6
04:03:48|3713.6
04:03:49|3713.6
04:03:50|3713.6
04:03:51|3713.6
04:03:52|3713.6
04:03:53|3713.6
04:03:55|3712.7
04:03:55|3712.7
04:03:56|3712.7
04:03:58|3712.7
04:03:59|3712.7
04:03:59|3712.81
04:04:00|3712.81
04:04:01|3713.01
04:04:03|3713.01
04:04:03|3713.01
04:04:05|3713.01
04:04:05|3713.01
04:04:07|3713.01
04:04:07|3713.01
04:04:08|3713.01
04:04:09|3713.01
04:04:11|3713.01
04:04:12|3713.01
04:04:13|3713.01
04:04:14|3713.01
04:04:15|3713.01
04:04:15|3713.01
04:04:16|3713.01
04:04:17|3715.64
04:04:19|3716.4
04:04:19|3718.42
04:04:21|3718.56
04:04:22|3720.61
04:04:23|3720.02
04:04:24|3723.37
04:04:25|3733.
04:04:26|3731.52
04:04:28|3727.
04:04:29|3728.81
04:04:29|3729.29
04:04:30|3729.29
04:04:32|3727.4
04:04:33|3728.8
04:04:34|3730.58
04:04:36|3729.8
04:04:36|3732.2
04:04:37|3732.2
04:04:39|3732.6
04:04:39|3730.71
04:04:40|3730.71
04:04:41|3732.56
04:04:43|3731.89
04:04:43|3733.01
04:04:45|3732.58
04:04:45|3732.58
04:04:46|3732.58
04:04:48|3734.6
04:04:48|3735.2
04:04:50|3735.89
04:04:51|3736.8
04:04:52|3736.81
04:04:53|3736.16
04:04:54|3738.43
04:04:54|3736.63
04:04:55|3734.2
04:04:57|3735.8
04:04:57|3735.8
04:04:58|3735.8
04:04:59|3737.85
04:05:01|3739.88
04:05:02|3739.96
04:05:03|3739.22
04:05:04|3739.22
04:05:05|3743.49
04:05:06|3743.23
04:05:07|3743.6
04:05:08|3740.93
04:05:09|3740.93
04:05:10|3742.92
04:05:11|3742.77
04:05:12|3743.37
04:05:13|3743.34
04:05:14|3741.35
04:05:15|3741.07
04:05:16|3741.2
04:05:17|3739.22
04:05:18|3738.48
04:05:19|3743.38
04:05:21|3741.8
04:05:21|3741.41
04:05:22|3742.
04:05:23|3741.42
04:05:24|3741.59
04:05:26|3740.6
04:05:26|3740.8
04:05:28|3740.71
04:05:30|3742.01
04:05:31|3742.01
04:05:32|3741.6
04:05:33|3741.6
04:05:34|3741.6
04:05:34|3739.96
04:05:36|3742.4
04:05:37|3743.8
04:05:38|3741.61
04:05:39|3740.83
04:05:40|3740.83
04:05:41|3740.63
04:05:42|3740.63
04:05:43|3740.63
04:05:44|3740.63
04:05:45|3743.
04:05:46|3741.54
04:05:47|3741.54
04:05:48|3741.54
04:05:49|3741.54
04:05:50|3741.22
04:05:51|3741.22
04:05:52|3741.22
04:05:54|3741.22
04:05:55|3738.8
04:05:56|3739.04
04:05:57|3737.61
04:05:58|3737.27
04:05:58|3736.48
04:06:00|3733.19
04:06:00|3732.6
04:06:01|3732.63
04:06:02|3734.94
04:06:04|3734.94
04:06:04|3737.01
04:06:06|3737.01
04:06:07|3734.64
04:06:08|3734.2
04:06:09|3734.2
04:06:09|3734.2
04:06:10|3736.23
04:06:12|3736.23
04:06:13|3735.01
04:06:14|3735.01
04:06:14|3736.32
04:06:15|3737.8
04:06:17|3737.8
04:06:18|3737.8
04:06:19|3737.53
04:06:20|3737.27
04:06:21|3736.56
04:06:21|3736.56
04:06:23|3736.45
04:06:23|3736.45
04:06:25|3733.9
04:06:26|3733.9
04:06:27|3733.66
04:06:28|3734.2
04:06:30|3734.2
04:06:31|3734.2
04:06:33|3734.2
04:06:34|3734.4
04:06:35|3734.4
04:06:35|3734.4
04:06:37|3736.75
04:06:38|3737.2
04:06:39|3737.2
04:06:39|3737.2
04:06:41|3737.2
04:06:42|3738.48
04:06:42|3738.81
04:06:45|3737.4
04:06:46|3736.41
04:06:46|3736.41
04:06:48|3736.6
04:06:49|3736.6
04:06:49|3736.6
04:06:51|3736.6
04:06:51|3736.08
04:06:53|3736.28
04:06:53|3736.28
04:06:55|3736.09
04:06:55|3736.09
04:06:56|3736.09
04:06:57|3736.09
04:06:59|3736.09
04:06:59|3737.5
04:07:01|3735.38
04:07:02|3735.38
04:07:03|3735.07
04:07:04|3735.07
04:07:05|3735.07
04:07:06|3735.07
04:07:07|3735.07
04:07:08|3735.07
04:07:09|3735.07
04:07:10|3733.2
04:07:11|3732.73
04:07:12|3732.6
04:07:14|3733.33
04:07:14|3733.23
04:07:15|3733.23
04:07:16|3733.23
04:07:18|3732.71
04:07:18|3733.99
04:07:19|3734.43
04:07:20|3739.26
04:07:21|3739.26
04:07:22|3739.26
04:07:23|3739.26
04:07:24|3738.14
04:07:25|3738.14
04:07:26|3739.94
04:07:27|3741.2
04:07:28|3741.2
04:07:30|3741.2
04:07:32|3739.26
04:07:33|3739.26
04:07:34|3739.26
04:07:34|3739.26
04:07:36|3739.26
04:07:37|3739.63
04:07:38|3739.63
04:07:39|3739.63
04:07:40|3738.8
04:07:42|3738.8
04:07:42|3738.8
04:07:43|3740.
04:07:44|3740.
04:07:45|3740.
04:07:46|3739.93
04:07:47|3739.93
04:07:49|3741.
04:07:50|3741.6
04:07:50|3741.24
04:07:52|3741.24
04:07:53|3741.24
04:07:54|3741.24
04:07:55|3740.7
04:07:55|3740.7
04:07:57|3740.7
04:07:58|3740.7
04:07:59|3740.7
04:08:00|3740.7
04:08:00|3740.7
04:08:01|3742.32
04:08:02|3741.2
04:08:04|3741.2
04:08:05|3741.2
04:08:06|3741.2
04:08:07|3741.2
04:08:08|3741.2
04:08:08|3741.44
04:08:09|3741.8
04:08:11|3741.8
04:08:12|3741.82
04:08:12|3741.82
04:08:14|3740.21
04:08:15|3740.21
04:08:16|3740.21
04:08:17|3740.21
04:08:18|3740.21
04:08:18|3740.21
04:08:19|3739.68
04:08:21|3739.68
04:08:22|3739.06
04:08:23|3739.06
04:08:24|3739.06
04:08:25|3739.72
04:08:26|3738.52
04:08:27|3738.52
04:08:28|3738.52
04:08:29|3738.52
04:08:30|3738.52
04:08:32|3737.8
04:08:33|3737.8
04:08:34|3737.8
04:08:35|3737.8
04:08:36|3737.8
04:08:37|3738.2
04:08:38|3738.2
04:08:39|3738.2
04:08:40|3738.2
04:08:41|3739.93
04:08:43|3739.93
04:08:44|3739.93
04:08:46|3739.93
04:08:46|3741.03
04:08:47|3741.03
04:08:48|3740.7
04:08:50|3740.7
04:08:51|3740.7
04:08:51|3740.7
04:08:52|3740.7
04:08:54|3740.7
04:08:54|3740.7
04:08:56|3740.
04:08:56|3740.
04:08:58|3741.17
04:08:59|3741.17
04:08:59|3741.1
04:09:01|3740.79
04:09:01|3740.79
04:09:03|3740.79
04:09:05|3740.79
04:09:05|3740.79
04:09:06|3740.79
04:09:07|3740.79
04:09:08|3740.79
04:09:10|3740.79
04:09:10|3740.79
04:09:11|3739.74
04:09:12|3739.74
04:09:14|3739.74
04:09:15|3737.6
04:09:15|3739.2
04:09:16|3739.2
04:09:18|3739.2
04:09:18|3739.81
04:09:19|3739.81
04:09:20|3739.81
04:09:22|3739.14
04:09:22|3737.61
04:09:23|3737.61
04:09:24|3737.61
04:09:26|3737.61
04:09:26|3737.61
04:09:27|3737.61
04:09:28|3737.61
04:09:29|3737.61
04:09:31|3740.43
04:09:32|3740.43
04:09:33|3740.43
04:09:34|3740.61
04:09:35|3740.61
04:09:36|3740.61
04:09:38|3740.61
04:09:38|3740.61
04:09:40|3740.61
04:09:41|3740.81
04:09:41|3740.81
04:09:43|3740.81
04:09:44|3741.13
04:09:44|3741.13
04:09:45|3740.1
04:09:46|3740.1
04:09:48|3740.1
04:09:49|3740.1
04:09:50|3736.32
04:09:51|3736.32
04:09:52|3735.31
04:09:53|3735.31
04:09:54|3735.75
04:09:55|3733.88
04:09:56|3733.64
04:09:57|3733.64
04:09:58|3733.64
04:09:59|3734.39
04:10:00|3733.47
04:10:01|3733.71
04:10:02|3733.71
04:10:03|3731.76
04:10:04|3730.34
04:10:05|3730.34
04:10:06|3730.34
04:10:07|3730.49
04:10:08|3728.81
04:10:10|3728.8
04:10:10|3728.8
04:10:11|3726.1
04:10:12|3726.93
04:10:13|3726.93
04:10:14|3725.44
04:10:15|3725.44
04:10:16|3726.31
04:10:17|3727.04
04:10:18|3727.04
04:10:19|3727.04
04:10:20|3727.04
04:10:21|3726.49
04:10:22|3726.49
04:10:23|3726.49
04:10:24|3726.49
04:10:25|3726.49
04:10:26|3726.49
04:10:27|3725.
04:10:28|3724.99
04:10:29|3723.2
04:10:30|3723.2
04:10:31|3722.93
04:10:33|3721.
04:10:35|3719.65
04:10:36|3721.6
04:10:37|3721.2
04:10:38|3721.2
04:10:39|3720.4
04:10:40|3719.92
04:10:41|3721.87
04:10:42|3721.87
04:10:43|3721.87
04:10:45|3721.87
04:10:45|3721.87
04:10:46|3721.87
04:10:47|3721.87
04:10:48|3722.23
04:10:49|3721.
04:10:50|3721.21
04:10:52|3722.41
04:10:53|3723.2
04:10:54|3723.2
04:10:54|3721.73
04:10:55|3721.73
04:10:57|3721.73
04:10:58|3725.
04:10:59|3724.07
04:11:00|3724.07
04:11:00|3724.07
04:11:02|3723.59
04:11:03|3726.2
04:11:04|3727.2
04:11:04|3726.8
04:11:06|3726.8
04:11:07|3726.8
04:11:08|3726.8
04:11:09|3726.6
04:11:09|3726.6
04:11:10|3728.6
04:11:11|3728.6
04:11:13|3728.6
04:11:14|3728.6
04:11:15|3728.25
04:11:15|3728.
04:11:17|3728.
04:11:17|3728.
04:11:19|3728.
04:11:19|3728.
04:11:21|3728.
04:11:21|3727.88
04:11:23|3727.88
04:11:24|3727.88
04:11:25|3730.8
04:11:25|3730.8
04:11:27|3730.69
04:11:27|3730.69
04:11:29|3730.69
04:11:30|3730.69
04:11:31|3730.69
04:11:32|3730.69
04:11:33|3730.69
04:11:34|3731.04
04:11:35|3731.04
04:11:37|3734.13
04:11:38|3734.14
04:11:39|3734.14
04:11:40|3734.14
04:11:40|3732.85
04:11:42|3732.85
04:11:42|3732.85
04:11:43|3734.71
04:11:44|3733.82
04:11:46|3732.9
04:11:46|3732.9
04:11:48|3732.9
04:11:49|3732.9
04:11:50|3732.9
04:11:50|3732.9
04:11:51|3732.9
04:11:52|3732.9
04:11:54|3735.
04:11:54|3737.41
04:11:55|3737.6
04:11:57|3736.91
04:11:57|3737.4
04:11:59|3737.4
04:12:00|3734.42
04:12:01|3733.2
04:12:02|3733.2
04:12:03|3733.2
04:12:04|3732.25
04:12:05|3731.4
04:12:07|3730.4
04:12:07|3730.4
04:12:08|3730.4
04:12:09|3730.4
04:12:10|3730.4
04:12:12|3730.4
04:12:12|3727.95
04:12:13|3727.95
04:12:14|3727.95
04:12:16|3727.95
04:12:16|3727.85
04:12:17|3727.85
04:12:18|3726.44
04:12:19|3726.
04:12:21|3726.
04:12:21|3726.
04:12:23|3724.09
04:12:23|3724.09
04:12:25|3724.09
04:12:25|3725.1
04:12:26|3725.1
04:12:27|3725.1
04:12:28|3725.1
04:12:29|3725.1
04:12:30|3725.1
04:12:31|3725.1
04:12:33|3724.33
04:12:33|3724.33
04:12:34|3724.33
04:12:36|3725.49
04:12:37|3725.49
04:12:38|3727.
04:12:38|3727.
04:12:40|3727.
04:12:41|3727.
04:12:42|3724.35
04:12:42|3724.35
04:12:44|3724.35
04:12:45|3724.35
04:12:46|3724.35
04:12:47|3724.35
04:12:48|3724.35
04:12:49|3724.35
04:12:51|3724.35
04:12:52|3724.2
04:12:53|3723.28
04:12:54|3722.98
04:12:56|3722.98
04:12:56|3722.98
04:12:58|3722.98
04:12:59|3725.2
04:13:00|3725.04
04:13:01|3725.04
04:13:02|3725.04
04:13:03|3725.04
04:13:04|3725.04
04:13:05|3725.04
04:13:07|3725.04
04:13:07|3725.04
04:13:09|3725.04
04:13:09|3725.04
04:13:11|3725.04
04:13:11|3725.04
04:13:12|3725.04
04:13:13|3722.72
04:13:14|3722.72
04:13:15|3722.72
04:13:16|3722.72
04:13:17|3724.2
04:13:18|3724.2
04:13:19|3724.2
04:13:20|3728.45
04:13:21|3729.8
04:13:22|3730.2
04:13:23|3731.04
04:13:24|3731.04
04:13:26|3731.04
04:13:26|3732.
04:13:27|3733.2
04:13:28|3733.2
04:13:29|3733.2
04:13:30|3733.2
04:13:31|3733.2
04:13:32|3733.2
04:13:34|3731.65
04:13:35|3731.65
04:13:36|3731.65
04:13:36|3731.65
04:13:38|3731.27
04:13:38|3731.27
04:13:40|3729.82
04:13:42|3730.6
04:13:43|3730.6
04:13:44|3729.62
04:13:45|3730.4
04:13:46|3730.6
04:13:47|3730.6
04:13:48|3730.6
04:13:49|3730.6
04:13:51|3730.6
04:13:51|3730.
04:13:52|3730.
04:13:53|3730.
04:13:55|3728.6
04:13:56|3728.2
04:13:57|3728.2
04:13:58|3728.2
04:13:59|3728.2
04:14:00|3728.2
04:14:02|3724.2
04:14:02|3724.2
04:14:03|3724.2
04:14:05|3725.2
04:14:05|3725.35
04:14:06|3725.35
04:14:07|3725.35
04:14:08|3725.35
04:14:09|3725.35
04:14:10|3727.43
04:14:11|3727.43
04:14:13|3727.43
04:14:14|3727.43
04:14:15|3727.43
04:14:17|3729.93
04:14:17|3729.93
04:14:18|3729.93
04:14:19|3729.93
04:14:20|3729.93
04:14:21|3729.93
04:14:22|3729.93
04:14:24|3729.93
04:14:25|3730.89
04:14:26|3730.98
04:14:27|3731.2
04:14:29|3731.2
04:14:30|3731.2
04:14:31|3730.2
04:14:33|3730.2
04:14:35|3730.2
04:14:35|3730.2
04:14:37|3729.77
04:14:38|3729.77
04:14:39|3729.77
04:14:40|3729.77
04:14:41|3729.77
04:14:43|3730.
04:14:44|3729.6
04:14:45|3730.34
04:14:46|3730.34
04:14:46|3730.34
04:14:48|3730.34
04:14:49|3730.34
04:14:51|3730.34
04:14:52|3730.34
04:14:52|3730.34
04:14:54|3730.34
04:14:55|3730.34
04:14:56|3730.34
04:14:57|3730.34
04:14:57|3730.34
04:14:59|3730.34
04:15:00|3730.34
04:15:01|3730.34
04:15:02|3730.34
04:15:02|3730.34
04:15:04|3730.34
04:15:05|3730.34
04:15:06|3730.34
04:15:07|3728.6
04:15:08|3728.6
04:15:09|3728.6
04:15:10|3728.6
04:15:11|3728.6
04:15:12|3728.6
04:15:13|3732.47
04:15:14|3732.87
04:15:15|3734.13
04:15:16|3734.13
04:15:17|3734.13
04:15:19|3734.13
04:15:20|3734.13
04:15:20|3731.75
04:15:21|3734.
04:15:22|3732.29
04:15:23|3732.29
04:15:24|3732.29
04:15:25|3730.4
04:15:26|3730.4
04:15:27|3730.4
04:15:28|3730.4
04:15:29|3730.4
04:15:30|3730.4
04:15:32|3730.4
04:15:32|3730.4
04:15:33|3730.4
04:15:34|3730.4
04:15:35|3730.4
04:15:37|3729.32
04:15:38|3729.32
04:15:40|3729.32
04:15:42|3729.32
04:15:42|3729.32
04:15:44|3726.6
04:15:44|3727.4
04:15:46|3727.6
04:15:46|3727.13
04:15:47|3726.96
04:15:48|3727.2
04:15:49|3727.2
04:15:50|3727.2
04:15:51|3727.2
04:15:52|3726.8
04:15:53|3726.8
04:15:55|3726.8
04:15:56|3726.8
04:15:56|3726.8
04:15:58|3726.8
04:15:58|3726.8
04:15:59|3726.8
04:16:00|3725.69
04:16:01|3725.75
04:16:02|3725.75
04:16:03|3725.75
04:16:04|3725.75
04:16:06|3727.61
04:16:06|3727.61
04:16:07|3727.61
04:16:08|3727.61
04:16:09|3727.61
04:16:10|3727.61
04:16:11|3727.61
04:16:12|3727.61
04:16:13|3727.61
04:16:15|3727.61
04:16:15|3727.61
04:16:16|3727.61
04:16:17|3730.69
04:16:19|3730.69
04:16:19|3730.69
04:16:20|3730.69
04:16:21|3728.31
04:16:22|3728.31
04:16:23|3725.24
04:16:25|3725.24
04:16:25|3724.2
04:16:26|3724.2
04:16:28|3724.
04:16:29|3725.
04:16:29|3725.
04:16:30|3725.
04:16:32|3725.
04:16:33|3725.
04:16:34|3725.
04:16:35|3725.
04:16:36|3725.
04:16:37|3725.
04:16:38|3725.
04:16:40|3726.62
04:16:41|3726.62
04:16:43|3726.62
04:16:44|3726.62
04:16:45|3726.62
04:16:45|3726.62
04:16:47|3726.62
04:16:47|3726.62
04:16:49|3726.62
04:16:50|3726.62
04:16:51|3726.62
04:16:52|3726.62
04:16:53|3726.62
04:16:54|3726.62
04:16:55|3726.62
04:16:56|3724.09
04:16:57|3724.09
04:16:58|3724.09
04:16:59|3724.09
04:17:00|3724.09
04:17:01|3724.09
04:17:02|3724.09
04:17:03|3724.09
04:17:04|3724.09
04:17:05|3723.6
04:17:06|3723.6
04:17:07|3723.35
04:17:09|3723.35
04:17:09|3726.6
04:17:10|3726.6
04:17:11|3726.6
04:17:12|3726.6
04:17:13|3726.6
04:17:14|3727.
04:17:16|3727.
04:17:16|3727.
04:17:17|3727.
04:17:18|3727.
04:17:19|3727.
04:17:20|3727.
04:17:22|3727.
04:17:22|3727.
04:17:23|3727.
04:17:25|3727.
04:17:25|3727.
04:17:27|3727.
04:17:28|3727.
04:17:29|3727.
04:17:30|3723.28
04:17:31|3722.98
04:17:32|3722.98
04:17:33|3721.2
04:17:34|3721.2
04:17:35|3721.2
04:17:37|3721.2
04:17:37|3721.2
04:17:38|3721.2
04:17:39|3721.2
04:17:41|3721.2
04:17:43|3723.72
04:17:44|3725.51
04:17:44|3726.81
04:17:45|3725.54
04:17:47|3725.8
04:17:48|3726.8
04:17:49|3726.3
04:17:50|3726.3
04:17:51|3726.3
04:17:51|3726.21
04:17:53|3726.21
04:17:54|3724.9
04:17:55|3724.
04:17:56|3724.
04:17:57|3724.
04:17:58|3724.
04:17:59|3725.4
04:18:00|3725.4
04:18:01|3725.4
04:18:02|3725.4
04:18:03|3725.4
04:18:04|3723.98
04:18:05|3723.98
04:18:06|3723.98
04:18:07|3723.98
04:18:08|3723.98
04:18:09|3723.98
04:18:10|3723.98
04:18:11|3723.98
04:18:12|3723.98
04:18:13|3723.98
04:18:14|3723.98
04:18:15|3723.98
04:18:16|3721.58
04:18:17|3721.58
04:18:18|3721.58
04:18:19|3720.
04:18:20|3720.
04:18:21|3720.
04:18:22|3718.86
04:18:23|3718.86
04:18:24|3718.86
04:18:25|3719.
04:18:26|3719.1
04:18:28|3720.2
04:18:29|3720.2
04:18:30|3720.2
04:18:30|3720.2
04:18:32|3725.
04:18:33|3725.
04:18:33|3723.53
04:18:34|3723.53
04:18:35|3723.53
04:18:36|3722.52
04:18:37|3722.52
04:18:39|3722.52
04:18:40|3722.52
04:18:42|3722.52
04:18:43|3722.52
04:18:44|3722.52
04:18:45|3722.52
04:18:46|3722.52
04:18:48|3722.52
04:18:48|3722.52
04:18:49|3722.52
04:18:51|3722.52
04:18:51|3717.6
04:18:53|3717.4
04:18:54|3717.4
04:18:54|3717.4
04:18:55|3717.4
04:18:57|3718.73
04:18:57|3718.73
04:18:58|3718.73
04:18:59|3718.73
04:19:01|3718.73
04:19:01|3718.73
04:19:03|3718.73
04:19:03|3718.73
04:19:06|3718.73
04:19:06|3718.73
04:19:07|3718.73
04:19:09|3718.73
04:19:10|3718.73
04:19:11|3719.4
04:19:11|3719.4
04:19:12|3719.4
04:19:13|3719.4
04:19:14|3719.4
04:19:15|3719.4
04:19:16|3719.4
04:19:18|3719.4
04:19:18|3719.4
04:19:20|3719.4
04:19:21|3719.4
04:19:21|3719.4
04:19:23|3717.
04:19:23|3717.
04:19:25|3717.4
04:19:26|3716.53
04:19:27|3715.52
04:19:28|3715.57
04:19:29|3715.57
04:19:30|3715.4
04:19:31|3716.61
04:19:32|3717.55
04:19:33|3717.55
04:19:34|3717.55
04:19:35|3717.55
04:19:36|3717.55
04:19:37|3717.55
04:19:38|3717.55
04:19:39|3717.55
04:19:40|3717.55
04:19:41|3717.55
04:19:43|3715.6
04:19:44|3715.4
04:19:45|3715.4
04:19:46|3714.8
04:19:47|3714.8
04:19:48|3714.8
04:19:49|3715.09
04:19:50|3715.09
04:19:51|3715.09
04:19:52|3715.09
04:19:53|3715.09
04:19:55|3713.92
04:19:55|3713.92
04:19:57|3713.57
04:19:57|3713.32
04:19:59|3713.32
04:20:00|3713.32
04:20:01|3712.8
04:20:02|3712.8
04:20:03|3712.8
04:20:03|3712.8
04:20:05|3712.8
04:20:07|3712.8
04:20:08|3712.8
04:20:08|3713.7
04:20:10|3711.8
04:20:10|3711.8
04:20:11|3710.43
04:20:12|3710.04
04:20:13|3708.8
04:20:15|3708.8
04:20:16|3708.01
04:20:16|3708.07
04:20:17|3708.07
04:20:19|3708.07
04:20:19|3708.07
04:20:21|3708.07
04:20:22|3708.07
04:20:22|3709.22
04:20:24|3710.76
04:20:24|3710.76
04:20:25|3710.76
04:20:27|3710.76
04:20:28|3710.76
04:20:29|3710.76
04:20:30|3709.2
04:20:31|3709.2
04:20:32|3709.2
04:20:33|3709.2
04:20:34|3707.81
04:20:34|3707.81
04:20:35|3707.81
04:20:37|3706.8
04:20:38|3707.2
04:20:39|3707.2
04:20:40|3707.2
04:20:41|3706.6
04:20:42|3705.96
04:20:43|3705.96
04:20:44|3705.59
04:20:45|3705.59
04:20:46|3704.6
04:20:47|3704.6
04:20:48|3706.56
04:20:49|3706.56
04:20:51|3706.56
04:20:51|3710.2
04:20:52|3710.2
04:20:53|3710.2
04:20:54|3710.2
04:20:55|3708.78
04:20:57|3708.78
04:20:57|3708.78
04:20:59|3708.78
04:20:59|3708.78
04:21:00|3708.78
04:21:01|3708.78
04:21:02|3711.23
04:21:03|3711.23
04:21:05|3711.23
04:21:06|3711.23
04:21:06|3711.
04:21:07|3711.
04:21:09|3711.
04:21:09|3711.
04:21:11|3711.
04:21:12|3711.
04:21:13|3714.
04:21:14|3714.
04:21:14|3714.
04:21:16|3714.
04:21:17|3712.8
04:21:18|3712.8
04:21:19|3712.8
04:21:20|3712.8
04:21:21|3712.8
04:21:22|3712.8
04:21:23|3712.8
04:21:24|3712.8
04:21:25|3712.8
04:21:26|3712.8
04:21:27|3712.8
04:21:28|3712.8
04:21:29|3715.52
04:21:30|3718.
04:21:31|3718.
04:21:32|3718.
04:21:33|3717.45
04:21:34|3717.45
04:21:35|3717.45
04:21:36|3714.8
04:21:37|3714.
04:21:38|3714.
04:21:39|3713.6
04:21:40|3714.6
04:21:41|3714.6
04:21:42|3714.6
04:21:43|3714.6
04:21:45|3714.6
04:21:46|3714.6
04:21:47|3714.6
04:21:48|3714.6
04:21:49|3714.6
04:21:50|3714.6
04:21:51|3714.6
04:21:52|3714.6
04:21:53|3714.6
04:21:54|3714.6
04:21:55|3714.52
04:21:56|3714.52
04:21:58|3714.12
04:21:59|3714.12
04:22:00|3714.12
04:22:01|3714.12
04:22:02|3714.12
04:22:03|3714.12
04:22:04|3715.13
04:22:05|3715.13
04:22:06|3715.13
04:22:07|3715.13
04:22:08|3715.13
04:22:09|3715.13
04:22:10|3715.13
04:22:11|3715.13
04:22:12|3715.13
04:22:13|3715.36
04:22:14|3715.36
04:22:15|3715.36
04:22:16|3715.36
04:22:17|3715.36
04:22:18|3715.36
04:22:19|3715.36
04:22:20|3715.36
04:22:21|3715.36
04:22:22|3715.36
04:22:23|3715.36
04:22:24|3715.36
04:22:25|3715.36
04:22:26|3715.36
04:22:27|3715.36
04:22:28|3715.36
04:22:29|3715.36
04:22:30|3715.36
04:22:31|3715.36
04:22:32|3715.36
04:22:33|3715.36
04:22:34|3714.6
04:22:35|3714.6
04:22:36|3716.7
04:22:37|3716.7
04:22:38|3715.87
04:22:39|3715.87
04:22:40|3715.87
04:22:41|3717.4
04:22:42|3717.4
04:22:43|3717.4
04:22:44|3717.4
04:22:46|3717.4
04:22:48|3717.4
04:22:48|3717.4
04:22:49|3718.19
04:22:50|3718.19
04:22:52|3718.19
04:22:52|3718.19
04:22:54|3718.19
04:22:55|3718.49
04:22:56|3718.49
04:22:57|3718.97
04:22:58|3718.97
04:22:59|3718.97
04:23:00|3719.29
04:23:01|3719.29
04:23:02|3719.29
04:23:02|3719.2
04:23:04|3719.2
04:23:04|3720.
04:23:06|3720.
04:23:07|3720.66
04:23:08|3720.66
04:23:09|3720.66
04:23:10|3719.77
04:23:10|3719.77
04:23:12|3719.77
04:23:13|3719.77
04:23:14|3719.77
04:23:15|3719.77
04:23:16|3719.77
04:23:17|3719.77
04:23:18|3719.77
04:23:19|3719.77
04:23:20|3719.77
04:23:21|3719.77
04:23:22|3719.77
04:23:24|3719.77
04:23:24|3719.77
04:23:25|3719.77
04:23:26|3719.77
04:23:28|3719.77
04:23:28|3719.77
04:23:29|3719.77
04:23:30|3719.77
04:23:32|3714.48
04:23:32|3714.48
04:23:33|3714.48
04:23:34|3714.48
04:23:36|3714.48
04:23:36|3714.48
04:23:38|3714.14
04:23:38|3714.14
04:23:39|3714.14
04:23:40|3714.14
04:23:41|3712.99
04:23:42|3712.99
04:23:43|3712.99
04:23:44|3712.99
04:23:45|3712.99
04:23:47|3712.99
04:23:48|3712.99
04:23:49|3712.99
04:23:50|3712.99
04:23:52|3712.99
04:23:52|3714.8
04:23:53|3714.8
04:23:55|3714.8
04:23:55|3716.26
04:23:56|3716.6
04:23:58|3716.36
04:23:59|3715.91
04:24:00|3715.91
04:24:01|3715.91
04:24:02|3715.91
04:24:03|3715.91
04:24:04|3715.91
04:24:05|3715.91
04:24:06|3715.91
04:24:07|3715.91
04:24:08|3718.
04:24:09|3718.
04:24:10|3718.
04:24:11|3718.
04:24:12|3718.
04:24:13|3718.
04:24:14|3718.
04:24:15|3718.
04:24:17|3718.
04:24:18|3718.
04:24:19|3718.
04:24:20|3718.
04:24:20|3718.
04:24:22|3718.
04:24:23|3718.
04:24:24|3718.
04:24:24|3718.
04:24:26|3718.
04:24:27|3718.
04:24:28|3718.
04:24:30|3719.91
04:24:30|3719.91
04:24:31|3719.91
04:24:32|3719.91
04:24:33|3719.91
04:24:34|3719.6
04:24:35|3719.6
04:24:36|3720.75
04:24:38|3720.75
04:24:39|3720.75
04:24:39|3720.91
04:24:41|3720.91
04:24:42|3720.91
04:24:42|3720.91
04:24:44|3720.91
04:24:45|3720.91
04:24:45|3720.91
04:24:48|3720.88
04:24:49|3720.88
04:24:50|3720.88
04:24:52|3720.88
04:24:53|3720.88
04:24:54|3720.88
04:24:56|3720.88
04:24:56|3720.88
04:24:57|3720.88
04:24:58|3720.88
04:24:59|3720.88
04:25:02|3721.6
04:25:02|3721.6
04:25:04|3722.03
04:25:05|3722.03
04:25:06|3720.86
04:25:07|3720.92
04:25:08|3720.85
04:25:09|3720.
04:25:10|3720.
04:25:11|3720.
04:25:12|3720.
04:25:13|3720.
04:25:14|3720.
04:25:15|3718.5
04:25:16|3717.99
04:25:17|3717.99
04:25:18|3717.8
04:25:19|3717.8
04:25:20|3717.8
04:25:22|3717.8
04:25:22|3717.8
04:25:23|3717.8
04:25:25|3717.8
04:25:25|3717.8
04:25:26|3717.8
04:25:27|3717.8
04:25:29|3717.8
04:25:29|3717.8
04:25:30|3717.8
04:25:31|3717.8
04:25:32|3717.8
04:25:33|3717.8
04:25:35|3717.8
04:25:35|3717.8
04:25:36|3722.01
04:25:37|3722.01
04:25:38|3722.01
04:25:39|3722.01
04:25:40|3722.01
04:25:42|3722.01
04:25:43|3721.63
04:25:43|3721.63
04:25:45|3721.63
04:25:45|3721.63
04:25:47|3721.63
04:25:47|3721.63
04:25:49|3720.2
04:25:50|3720.2
04:25:51|3720.2
04:25:52|3720.2
04:25:53|3720.2
04:25:54|3720.59
04:25:56|3720.59
04:25:57|3720.59
04:25:58|3720.59
04:25:58|3720.59
04:25:59|3720.59
04:26:00|3720.59
04:26:01|3720.59
04:26:03|3720.59
04:26:04|3720.59
04:26:04|3718.
04:26:05|3718.
04:26:06|3718.
04:26:08|3717.1
04:26:09|3717.1
04:26:10|3717.1
04:26:11|3715.1
04:26:12|3715.4
04:26:13|3715.4
04:26:14|3715.4
04:26:15|3715.4
04:26:16|3715.4
04:26:17|3715.4
04:26:18|3715.4
04:26:19|3715.4
04:26:20|3715.4
04:26:21|3717.4
04:26:23|3717.4
04:26:24|3717.4
04:26:24|3717.4
04:26:25|3717.4
04:26:26|3717.4
04:26:28|3717.4
04:26:28|3717.4
04:26:29|3717.4
04:26:30|3717.4
04:26:32|3719.4
04:26:32|3719.4
04:26:33|3719.4
04:26:34|3719.4
04:26:36|3719.4
04:26:36|3719.4
04:26:38|3719.4
04:26:39|3719.4
04:26:39|3719.4
04:26:41|3719.4
04:26:42|3719.4
04:26:43|3719.4
04:26:43|3719.4
04:26:44|3719.4
04:26:46|3719.4
04:26:47|3719.4
04:26:48|3719.4
04:26:48|3719.4
04:26:51|3720.16
04:26:52|3720.16
04:26:53|3720.16
04:26:55|3720.16
04:26:55|3720.16
04:26:56|3720.16
04:26:57|3720.16
04:26:58|3720.16
04:27:00|3720.16
04:27:01|3720.16
04:27:01|3720.16
04:27:02|3719.59
04:27:03|3719.59
04:27:05|3719.59
04:27:06|3719.59
04:27:07|3719.59
04:27:07|3719.59
04:27:08|3719.59
04:27:10|3719.59
04:27:11|3719.59
04:27:12|3719.59
04:27:13|3719.59
04:27:14|3718.13
04:27:14|3718.13
04:27:16|3718.
04:27:17|3718.
04:27:18|3718.
04:27:18|3717.34
04:27:20|3717.34
04:27:21|3716.66
04:27:22|3716.32
04:27:23|3716.28
04:27:23|3716.28
04:27:24|3716.18
04:27:26|3716.18
04:27:27|3717.03
04:27:28|3716.65
04:27:29|3716.65
04:27:30|3716.65
04:27:30|3717.04
04:27:31|3718.38
04:27:32|3718.38
04:27:34|3718.38
04:27:35|3718.3
04:27:36|3718.3
04:27:37|3718.3
04:27:38|3718.3
04:27:39|3718.3
04:27:40|3718.3
04:27:41|3718.3
04:27:42|3718.3
04:27:43|3718.3
04:27:44|3715.8
04:27:45|3715.8
04:27:46|3716.4
04:27:47|3716.59
04:27:48|3716.59
04:27:49|3716.59
04:27:50|3715.8
04:27:51|3715.8
04:27:52|3715.17
04:27:53|3715.17
04:27:54|3714.43
04:27:55|3714.43
04:27:57|3714.06
04:27:57|3714.06
04:27:58|3714.06
04:27:59|3714.06
04:28:00|3714.06
04:28:02|3714.06
04:28:03|3714.06
04:28:04|3714.06
04:28:04|3714.06
04:28:05|3714.06
04:28:06|3713.09
04:28:07|3713.09
04:28:09|3713.7
04:28:10|3713.7
04:28:10|3713.7
04:28:12|3713.7
04:28:13|3713.7
04:28:13|3713.7
04:28:14|3713.7
04:28:15|3713.7
04:28:17|3716.19
04:28:17|3714.81
04:28:19|3714.81
04:28:20|3715.2
04:28:21|3715.2
04:28:21|3715.99
04:28:23|3715.99
04:28:24|3715.99
04:28:25|3715.99
04:28:26|3715.2
04:28:27|3715.4
04:28:27|3715.4
04:28:29|3715.4
04:28:30|3715.4
04:28:31|3715.4
04:28:32|3715.4
04:28:32|3715.4
04:28:34|3715.4
04:28:35|3715.4
04:28:36|3714.01
04:28:37|3714.01
04:28:38|3714.01
04:28:38|3714.01
04:28:39|3714.01
04:28:41|3714.01
04:28:42|3713.45
04:28:43|3713.45
04:28:44|3713.45
04:28:45|3713.45
04:28:46|3713.45
04:28:47|3713.45
04:28:48|3713.45
04:28:49|3713.45
04:28:51|3713.77
04:28:53|3714.79
04:28:54|3714.79
04:28:54|3714.52
04:28:56|3714.52
04:28:57|3713.53
04:28:58|3713.53
04:28:59|3713.53
04:29:01|3713.53
04:29:01|3713.53
04:29:02|3713.53
04:29:04|3713.53
04:29:04|3713.53
04:29:06|3713.53
04:29:06|3713.53
04:29:07|3712.8
04:29:09|3712.8
04:29:10|3711.4
04:29:11|3711.51
04:29:12|3711.2
04:29:13|3711.98
04:29:14|3711.31
04:29:15|3711.31
04:29:16|3711.31
04:29:17|3711.31
04:29:18|3711.31
04:29:19|3711.31
04:29:20|3711.76
04:29:21|3711.76
04:29:22|3713.2
04:29:23|3713.6
04:29:24|3713.61
04:29:25|3713.96
04:29:27|3713.96
04:29:27|3713.66
04:29:29|3713.66
04:29:29|3714.8
04:29:30|3714.8
04:29:31|3714.8
04:29:32|3714.8
04:29:34|3714.8
04:29:34|3715.39
04:29:35|3715.39
04:29:36|3716.4
04:29:37|3716.4
04:29:38|3716.4
04:29:39|3716.4
04:29:41|3716.4
04:29:41|3718.21
04:29:42|3718.21
04:29:43|3718.21
04:29:44|3718.21
04:29:45|3718.14
04:29:46|3718.2
04:29:47|3718.2
04:29:48|3717.94
04:29:50|3717.94
04:29:51|3717.94
04:29:52|3717.94
04:29:53|3717.94
04:29:55|3718.53
04:29:56|3718.53
04:29:57|3718.53
04:29:58|3718.53
04:29:59|3718.53
04:30:00|3718.53
04:30:00|3718.6
04:30:02|3718.4
04:30:03|3718.4
04:30:04|3718.4
04:30:05|3718.4
04:30:05|3718.4
04:30:07|3718.4
04:30:08|3716.
04:30:08|3716.
04:30:10|3716.
04:30:11|3716.
04:30:12|3717.66
04:30:13|3717.66
04:30:14|3717.66
04:30:15|3717.66
04:30:16|3719.2
04:30:17|3719.2
04:30:19|3719.2
04:30:19|3719.2
04:30:21|3720.47
04:30:21|3720.47
04:30:22|3720.47
04:30:23|3720.47
04:30:25|3720.47
04:30:25|3720.47
04:30:26|3720.47
04:30:28|3720.47
04:30:28|3720.47
04:30:29|3720.47
04:30:30|3720.47
04:30:32|3720.47
04:30:32|3720.47
04:30:33|3720.47
04:30:34|3720.47
04:30:35|3720.47
04:30:36|3720.47
04:30:37|3720.47
04:30:38|3720.47
04:30:40|3720.47
04:30:41|3721.61
04:30:41|3721.61
04:30:42|3721.61
04:30:43|3721.61
04:30:44|3721.61
04:30:45|3721.61
04:30:46|3722.98
04:30:47|3722.98
04:30:48|3722.98
04:30:49|3722.98
04:30:50|3722.98
04:30:51|3722.98
04:30:53|3723.28
04:30:54|3723.77
04:30:55|3723.77
04:30:56|3723.77
04:30:57|3723.77
04:30:58|3723.8
04:31:00|3723.8
04:31:00|3723.8
04:31:01|3724.2
04:31:02|3724.4
04:31:03|3724.4
04:31:04|3724.4
04:31:05|3724.4
04:31:07|3724.79
04:31:08|3724.79
04:31:08|3724.79
04:31:10|3723.4
04:31:11|3723.4
04:31:12|3723.
04:31:13|3722.94
04:31:14|3722.94
04:31:15|3723.61
04:31:16|3723.61
04:31:17|3723.61
04:31:18|3723.61
04:31:19|3723.61
04:31:20|3723.4
04:31:21|3723.4
04:31:22|3723.4
04:31:23|3723.4
04:31:24|3723.4
04:31:26|3723.4
04:31:26|3723.4
04:31:28|3723.4
04:31:29|3724.4
04:31:29|3724.4
04:31:31|3724.4
04:31:32|3721.87
04:31:33|3721.87
04:31:34|3721.87
04:31:34|3722.19
04:31:35|3722.19
04:31:36|3722.19
04:31:38|3722.19
04:31:38|3722.19
04:31:39|3722.19
04:31:40|3722.19
04:31:42|3722.19
04:31:42|3724.13
04:31:44|3724.13
04:31:45|3724.13
04:31:46|3724.42
04:31:47|3724.57
04:31:48|3724.57
04:31:49|3724.01
04:31:51|3724.01
04:31:51|3724.01
04:31:52|3724.01
04:31:54|3724.01
04:31:56|3724.01
04:31:56|3725.83
04:31:57|3725.83
04:31:59|3725.83
04:31:59|3725.83
04:32:01|3725.83
04:32:02|3725.83
04:32:03|3725.83
04:32:04|3725.83
04:32:05|3725.83
04:32:06|3725.83
04:32:07|3724.93
04:32:08|3724.93
04:32:09|3724.93
04:32:10|3724.93
04:32:11|3724.93
04:32:12|3726.77
04:32:13|3728.2
04:32:14|3728.2
04:32:15|3728.2
04:32:16|3728.2
04:32:17|3728.2
04:32:18|3729.12
04:32:19|3729.12
04:32:20|3729.12
04:32:21|3729.12
04:32:22|3729.12
04:32:23|3729.12
04:32:24|3729.12
04:32:25|3729.12
04:32:26|3729.12
04:32:27|3729.12
04:32:28|3729.12
04:32:30|3729.12
04:32:30|3729.12
04:32:32|3729.12
04:32:32|3727.8
04:32:33|3727.8
04:32:35|3727.8
04:32:36|3727.8
04:32:36|3727.8
04:32:39|3727.8
04:32:40|3727.8
04:32:40|3727.8
04:32:41|3727.8
04:32:42|3727.8
04:32:43|3727.8
04:32:44|3727.8
04:32:45|3727.77
04:32:46|3727.77
04:32:48|3727.77
04:32:49|3727.77
04:32:49|3727.77
04:32:50|3727.77
04:32:51|3727.77
04:32:52|3727.77
04:32:54|3727.74
04:32:54|3727.74
04:32:56|3727.74
04:32:57|3727.74
04:32:58|3727.74
04:32:59|3727.74
04:33:00|3727.74
04:33:01|3727.74
04:33:02|3727.74
04:33:03|3727.74
04:33:04|3727.74
04:33:05|3727.74
04:33:06|3727.74
04:33:07|3728.5
04:33:08|3728.5
04:33:09|3728.5
04:33:10|3728.5
04:33:11|3728.5
04:33:12|3728.5
04:33:14|3728.5
04:33:16|3728.5
04:33:17|3728.5
04:33:17|3728.5
04:33:18|3728.5
04:33:19|3727.35
04:33:20|3727.35
04:33:21|3727.35
04:33:23|3727.35
04:33:24|3727.35
04:33:24|3725.88
04:33:26|3725.88
04:33:27|3725.88
04:33:27|3725.88
04:33:28|3726.58
04:33:30|3726.58
04:33:31|3726.58
04:33:31|3726.58
04:33:32|3726.58
04:33:33|3726.58
04:33:34|3726.58
04:33:35|3725.4
04:33:36|3725.4
04:33:37|3725.4
04:33:39|3725.4
04:33:39|3725.4
04:33:41|3725.4
04:33:42|3722.38
04:33:42|3722.38
04:33:43|3722.38
04:33:44|3722.38
04:33:46|3722.38
04:33:47|3722.38
04:33:47|3722.38
04:33:49|3722.38
04:33:50|3722.38
04:33:51|3722.38
04:33:51|3722.38
04:33:52|3722.38
04:33:54|3722.38
04:33:55|3722.38
04:33:56|3722.38
04:33:58|3724.
04:33:58|3724.
04:34:00|3724.
04:34:01|3724.
04:34:01|3724.
04:34:02|3724.
04:34:04|3724.
04:34:05|3724.
04:34:06|3725.99
04:34:07|3725.99
04:34:08|3725.99
04:34:09|3725.99
04:34:11|3725.99
04:34:11|3725.99
04:34:12|3725.99
04:34:14|3725.99
04:34:15|3725.99
04:34:16|3725.99
04:34:17|3725.99
04:34:17|3725.99
04:34:19|3725.99
04:34:19|3725.99
04:34:20|3725.99
04:34:21|3725.99
04:34:22|3725.99
04:34:23|3725.99
04:34:25|3725.99
04:34:26|3725.99
04:34:26|3725.99
04:34:27|3728.
04:34:28|3728.
04:34:30|3728.
04:34:30|3728.
04:34:31|3728.
04:34:32|3728.
04:34:34|3728.
04:34:35|3728.
04:34:36|3728.
04:34:37|3728.
04:34:38|3728.
04:34:40|3727.4
04:34:40|3727.4
04:34:41|3727.4
04:34:42|3727.4
04:34:43|3727.4
04:34:44|3727.4
04:34:45|3727.4
04:34:46|3727.4
04:34:48|3727.4
04:34:48|3727.4
04:34:49|3726.99
04:34:51|3726.99
04:34:52|3726.99
04:34:52|3726.99
04:34:53|3726.96
04:34:54|3726.96
04:34:55|3726.96
04:34:57|3726.96
04:34:58|3726.96
04:34:59|3726.96
04:35:00|3726.96
04:35:02|3726.96
04:35:03|3727.03
04:35:04|3727.03
04:35:04|3727.03
04:35:06|3727.1
04:35:06|3727.1
04:35:08|3727.1
04:35:09|3727.1
04:35:10|3727.1
04:35:11|3727.1
04:35:12|3728.37
04:35:13|3728.37
04:35:14|3729.23
04:35:15|3729.79
04:35:16|3729.79
04:35:17|3729.79
04:35:18|3729.79
04:35:19|3729.79
04:35:20|3729.79
04:35:21|3729.79
04:35:22|3729.79
04:35:23|3729.79
04:35:24|3729.79
04:35:25|3729.79
04:35:26|3729.79
04:35:27|3729.79
04:35:28|3729.79
04:35:29|3729.79
04:35:30|3729.79
04:35:31|3728.8
04:35:32|3729.
04:35:33|3729.
04:35:34|3729.
04:35:35|3729.
04:35:36|3729.
04:35:37|3729.
04:35:38|3729.61
04:35:39|3729.61
04:35:40|3729.61
04:35:41|3730.
04:35:42|3730.
04:35:43|3730.
04:35:44|3730.
04:35:45|3730.
04:35:46|3730.
04:35:47|3730.
04:35:48|3730.
04:35:49|3730.
04:35:50|3730.
04:35:51|3730.
04:35:52|3730.
04:35:53|3730.
04:35:54|3730.
04:35:56|3730.
04:35:56|3730.
04:35:57|3730.67
04:35:59|3730.67
04:36:00|3730.67
04:36:00|3730.67
04:36:03|3730.67
04:36:04|3730.67
04:36:05|3730.67
04:36:06|3730.67
04:36:06|3730.81
04:36:08|3729.83
04:36:09|3729.83
04:36:10|3729.83
04:36:11|3729.83
04:36:13|3729.83
04:36:14|3729.83
04:36:14|3731.04
04:36:15|3731.04
04:36:16|3731.04
04:36:18|3731.04
04:36:18|3731.04
04:36:19|3731.04
04:36:21|3731.04
04:36:21|3731.04
04:36:22|3731.51
04:36:23|3732.68
04:36:25|3733.03
04:36:26|3733.03
04:36:27|3733.03
04:36:27|3733.03
04:36:29|3733.03
04:36:29|3733.03
04:36:31|3733.03
04:36:32|3733.03
04:36:32|3733.03
04:36:33|3733.03
04:36:35|3733.03
04:36:36|3733.2
04:36:37|3732.54
04:36:37|3732.54
04:36:39|3731.83
04:36:39|3731.29
04:36:41|3731.29
04:36:41|3731.29
04:36:43|3731.29
04:36:44|3731.29
04:36:45|3731.29
04:36:46|3731.29
04:36:47|3728.12
04:36:48|3728.12
04:36:49|3728.12
04:36:50|3728.12
04:36:51|3727.33
04:36:52|3727.33
04:36:53|3727.33
04:36:54|3727.33
04:36:55|3727.33
04:36:56|3727.33
04:36:57|3727.33
04:36:58|3727.33
04:37:00|3727.65
04:37:01|3727.65
04:37:02|3727.65
04:37:03|3727.65
04:37:04|3727.65
04:37:06|3727.65
04:37:07|3729.37
04:37:08|3728.34
04:37:09|3729.67
04:37:10|3729.67
04:37:11|3729.67
04:37:12|3729.67
04:37:13|3729.67
04:37:14|3729.67
04:37:15|3729.67
04:37:17|3729.67
04:37:18|3729.67
04:37:18|3728.59
04:37:19|3728.59
04:37:20|3728.59
04:37:21|3728.59
04:37:22|3728.59
04:37:23|3728.59
04:37:24|3728.59
04:37:25|3728.59
04:37:26|3728.59
04:37:28|3728.59
04:37:29|3728.59
04:37:29|3728.59
04:37:31|3728.59
04:37:32|3728.59
04:37:32|3728.59
04:37:34|3728.59
04:37:35|3728.88
04:37:35|3728.88
04:37:36|3728.77
04:37:37|3728.77
04:37:39|3729.14
04:37:39|3728.49
04:37:41|3728.49
04:37:42|3728.21
04:37:43|3728.21
04:37:44|3728.21
04:37:44|3728.21
04:37:46|3728.21
04:37:47|3729.6
04:37:48|3729.19
04:37:49|3728.33
04:37:50|3728.33
04:37:51|3728.33
04:37:51|3728.6
04:37:53|3728.6
04:37:53|3727.21
04:37:54|3727.21
04:37:55|3727.21
04:37:57|3727.
04:37:59|3727.
04:37:59|3727.
04:38:01|3724.6
04:38:02|3723.4
04:38:02|3723.29
04:38:03|3723.29
04:38:05|3723.29
04:38:05|3723.29
04:38:07|3724.9
04:38:08|3724.9
04:38:09|3724.9
04:38:10|3725.72
04:38:11|3725.72
04:38:12|3725.72
04:38:13|3725.72
04:38:13|3725.72
04:38:15|3725.72
04:38:15|3725.72
04:38:17|3725.72
04:38:18|3725.72
04:38:18|3725.72
04:38:20|3725.72
04:38:21|3725.72
04:38:22|3725.72
04:38:23|3725.72
04:38:24|3726.87
04:38:25|3726.87
04:38:26|3727.01
04:38:27|3727.01
04:38:28|3726.71
04:38:29|3726.71
04:38:30|3726.71
04:38:32|3726.71
04:38:32|3726.03
04:38:34|3726.03
04:38:35|3726.03
04:38:35|3726.03
04:38:37|3726.03
04:38:38|3726.03
04:38:39|3726.03
04:38:40|3726.03
04:38:41|3726.03
04:38:42|3726.03
04:38:44|3726.03
04:38:44|3726.03
04:38:45|3726.03
04:38:46|3726.03
04:38:47|3726.03
04:38:48|3726.03
04:38:50|3726.03
04:38:50|3726.03
04:38:52|3726.03
04:38:52|3726.03
04:38:53|3726.03
04:38:54|3726.03
04:38:55|3726.03
04:38:56|3726.03
04:38:57|3726.03
04:38:58|3726.03
04:38:59|3726.03
04:39:01|3725.47
04:39:02|3725.47
04:39:03|3725.47
04:39:04|3725.47
04:39:05|3725.47
04:39:06|3725.47
04:39:07|3723.08
04:39:08|3722.2
04:39:09|3722.2
04:39:10|3722.2
04:39:11|3722.36
04:39:12|3722.36
04:39:13|3723.15
04:39:14|3722.88
04:39:15|3722.88
04:39:16|3722.12
04:39:17|3722.12
04:39:18|3721.65
04:39:19|3721.5
04:39:20|3721.2
04:39:21|3721.2
04:39:22|3721.2
04:39:23|3721.2
04:39:24|3721.2
04:39:26|3721.2
04:39:27|3721.44
04:39:27|3721.44
04:39:29|3720.6
04:39:30|3720.6
04:39:30|3720.6
04:39:31|3720.81
04:39:33|3720.81
04:39:33|3720.81
04:39:35|3720.81
04:39:36|3721.56
04:39:37|3721.49
04:39:37|3721.37
04:39:38|3721.37
04:39:40|3720.4
04:39:41|3720.4
04:39:42|3720.4
04:39:42|3719.92
04:39:44|3719.92
04:39:44|3719.92
04:39:46|3719.92
04:39:47|3719.2
04:39:48|3719.2
04:39:48|3719.6
04:39:50|3719.6
04:39:51|3719.6
04:39:52|3719.6
04:39:53|3720.41
04:39:54|3720.41
04:39:55|3720.41
04:39:56|3720.41
04:39:57|3720.41
04:39:58|3720.41
04:39:59|3720.41
04:40:00|3720.41
04:40:01|3720.41
04:40:03|3720.81
04:40:04|3720.81
04:40:05|3720.81
04:40:07|3720.81
04:40:07|3720.81
04:40:08|3720.81
04:40:10|3720.81
04:40:10|3720.81
04:40:11|3720.81
04:40:12|3719.54
04:40:14|3719.54
04:40:14|3719.54
04:40:15|3719.54
04:40:17|3717.19
04:40:17|3717.19
04:40:20|3717.19
04:40:20|3716.81
04:40:22|3716.81
04:40:23|3716.61
04:40:23|3716.61
04:40:24|3716.12
04:40:26|3717.21
04:40:27|3717.21
04:40:27|3719.42
04:40:28|3719.42
04:40:29|3719.42
04:40:31|3719.42
04:40:32|3719.42
04:40:32|3719.42
04:40:33|3719.42
04:40:34|3719.42
04:40:35|3719.42
04:40:36|3719.42
04:40:38|3719.42
04:40:38|3719.42
04:40:40|3719.42
04:40:40|3719.42
04:40:42|3719.42
04:40:43|3719.42
04:40:44|3719.42
04:40:44|3719.42
04:40:46|3719.42
04:40:46|3719.42
04:40:48|3719.42
04:40:49|3716.79
04:40:49|3716.79
04:40:51|3716.79
04:40:52|3716.79
04:40:53|3716.79
04:40:54|3716.79
04:40:55|3716.79
04:40:56|3716.28
04:40:57|3716.28
04:40:58|3717.21
04:40:59|3717.21
04:41:00|3717.21
04:41:01|3717.21
04:41:02|3718.54
04:41:04|3718.54
04:41:05|3718.54
04:41:06|3718.54
04:41:08|3718.54
04:41:09|3718.54
04:41:10|3718.54
04:41:11|3718.54
04:41:12|3718.54
04:41:13|3718.54
04:41:15|3718.7
04:41:15|3718.7
04:41:17|3718.7
04:41:17|3718.7
04:41:18|3718.7
04:41:19|3718.7
04:41:21|3718.7
04:41:22|3720.
04:41:22|3719.92
04:41:23|3722.98
04:41:25|3722.98
04:41:26|3722.2
04:41:27|3722.2
04:41:28|3722.2
04:41:30|3722.2
04:41:30|3722.6
04:41:31|3722.6
04:41:32|3722.6
04:41:34|3722.6
04:41:34|3722.6
04:41:35|3722.2
04:41:36|3722.2
04:41:37|3722.2
04:41:39|3722.36
04:41:40|3723.1
04:41:40|3723.1
04:41:41|3723.1
04:41:43|3723.
04:41:43|3723.
04:41:44|3723.
04:41:46|3723.
04:41:46|3723.05
04:41:47|3723.05
04:41:48|3722.2
04:41:49|3722.2
04:41:51|3722.44
04:41:51|3722.44
04:41:52|3722.44
04:41:53|3722.6
04:41:54|3722.6
04:41:55|3722.6
04:41:56|3722.12
04:41:57|3722.12
04:41:59|3722.12
04:41:59|3722.12
04:42:00|3722.12
04:42:01|3722.12
04:42:02|3722.12
04:42:05|3722.12
04:42:06|3722.12
04:42:07|3722.12
04:42:08|3719.22
04:42:09|3719.22
04:42:10|3718.78
04:42:11|3717.2
04:42:12|3717.2
04:42:13|3716.4
04:42:14|3716.4
04:42:16|3716.4
04:42:17|3716.4
04:42:18|3716.4
04:42:19|3716.4
04:42:20|3717.
04:42:21|3716.4
04:42:22|3716.4
04:42:23|3716.4
04:42:25|3716.71
04:42:26|3716.71
04:42:27|3717.42
04:42:27|3717.42
04:42:28|3716.6
04:42:29|3715.6
04:42:30|3715.52
04:42:31|3714.2
04:42:33|3714.2
04:42:34|3714.6
04:42:35|3714.4
04:42:36|3714.49
04:42:37|3714.75
04:42:37|3714.75
04:42:39|3714.75
04:42:39|3714.75
04:42:40|3714.75
04:42:41|3714.75
04:42:43|3715.64
04:42:44|3715.64
04:42:44|3715.64
04:42:47|3715.64
04:42:47|3715.64
04:42:48|3715.64
04:42:49|3715.64
04:42:50|3715.64
04:42:51|3714.8
04:42:53|3714.8
04:42:53|3714.8
04:42:54|3714.6
04:42:55|3715.
04:42:56|3715.
04:42:57|3715.
04:42:59|3715.
04:43:00|3715.
04:43:00|3715.
04:43:01|3715.
04:43:03|3715.
04:43:04|3715.
04:43:04|3715.
04:43:07|3715.
04:43:08|3715.
04:43:09|3715.
04:43:10|3715.
04:43:10|3715.
04:43:12|3715.
04:43:13|3715.
04:43:14|3715.
04:43:14|3715.
04:43:16|3715.
04:43:16|3715.
04:43:17|3715.
04:43:18|3715.
04:43:19|3715.
04:43:21|3715.
04:43:21|3715.
04:43:23|3715.
04:43:23|3715.
04:43:24|3715.
04:43:25|3713.63
04:43:27|3712.84
04:43:27|3712.84
04:43:29|3711.96
04:43:29|3712.57
04:43:31|3712.57
04:43:32|3712.57
04:43:33|3712.97
04:43:34|3712.97
04:43:35|3714.41
04:43:36|3714.41
04:43:37|3714.41
04:43:38|3714.41
04:43:39|3714.4
04:43:40|3714.4
04:43:41|3714.4
04:43:43|3714.4
04:43:43|3714.4
04:43:45|3713.99
04:43:45|3713.99
04:43:46|3713.99
04:43:48|3713.99
04:43:49|3713.99
04:43:49|3713.99
04:43:50|3713.99
04:43:51|3713.99
04:43:53|3713.99
04:43:53|3713.99
04:43:55|3713.99
04:43:56|3713.99
04:43:56|3713.99
04:43:58|3713.99
04:43:58|3713.99
04:43:59|3712.61
04:44:00|3712.61
04:44:01|3712.61
04:44:02|3712.03
04:44:03|3712.03
04:44:05|3711.23
04:44:06|3711.23
04:44:07|3711.23
04:44:09|3711.11
04:44:09|3711.8
04:44:10|3711.8
04:44:11|3710.38
04:44:12|3710.38
04:44:14|3709.91
04:44:15|3709.91
04:44:16|3709.91
04:44:16|3709.91
04:44:18|3709.91
04:44:19|3709.91
04:44:20|3709.91
04:44:21|3709.91
04:44:21|3709.4
04:44:23|3707.92
04:44:24|3707.99
04:44:25|3708.9
04:44:27|3708.9
04:44:27|3708.9
04:44:28|3708.9
04:44:30|3708.9
04:44:31|3708.87
04:44:31|3708.87
04:44:32|3708.87
04:44:34|3708.87
04:44:34|3708.87
04:44:36|3708.87
04:44:37|3709.
04:44:38|3709.
04:44:38|3709.
04:44:39|3708.76
04:44:40|3707.96
04:44:41|3707.96
04:44:42|3707.96
04:44:43|3707.96
04:44:44|3707.96
04:44:45|3707.96
04:44:46|3706.73
04:44:47|3706.47
04:44:48|3707.7
04:44:49|3707.7
04:44:52|3708.21
04:44:53|3714.93
04:44:54|3714.93
04:44:55|3714.93
04:44:56|3714.93
04:44:57|3710.6
04:44:58|3710.6
04:44:59|3710.6
04:45:01|3710.6
04:45:01|3710.6
04:45:02|3710.6
04:45:03|3710.6
04:45:04|3710.6
04:45:05|3710.6
04:45:07|3710.6
04:45:08|3710.6
04:45:09|3710.6
04:45:10|3710.6
04:45:11|3710.6
04:45:12|3710.6
04:45:13|3710.6
04:45:15|3710.6
04:45:15|3710.6
04:45:16|3710.6
04:45:17|3710.6
04:45:18|3710.6
04:45:20|3710.6
04:45:20|3710.6
04:45:22|3713.65
04:45:23|3713.65
04:45:23|3713.65
04:45:25|3713.65
04:45:25|3713.65
04:45:27|3713.65
04:45:27|3713.39
04:45:28|3713.39
04:45:30|3713.39
04:45:31|3713.39
04:45:33|3713.39
04:45:33|3713.39
04:45:34|3713.39
04:45:35|3711.22
04:45:36|3711.22
04:45:38|3711.22
04:45:39|3711.22
04:45:39|3711.22
04:45:41|3709.2
04:45:42|3709.2
04:45:43|3709.2
04:45:44|3709.2
04:45:45|3708.78
04:45:46|3709.06
04:45:47|3709.06
04:45:48|3709.06
04:45:49|3709.06
04:45:50|3709.06
04:45:50|3709.06
04:45:52|3709.06
04:45:53|3709.06
04:45:54|3709.06
04:45:55|3709.06
04:45:56|3709.06
04:45:57|3709.06
04:45:58|3709.06
04:45:59|3709.06
04:46:00|3709.06
04:46:01|3709.06
04:46:02|3709.06
04:46:03|3709.06
04:46:04|3709.06
04:46:05|3709.06
04:46:06|3712.07
04:46:07|3712.72
04:46:08|3712.72
04:46:09|3712.11
04:46:11|3712.11
04:46:12|3712.11
04:46:13|3712.11
04:46:13|3710.67
04:46:15|3710.67
04:46:16|3710.82
04:46:17|3710.82
04:46:18|3710.82
04:46:18|3710.82
04:46:21|3710.82
04:46:21|3710.82
04:46:22|3710.82
04:46:23|3710.82
04:46:24|3710.82
04:46:25|3710.82
04:46:26|3705.93
04:46:28|3705.93
04:46:29|3705.93
04:46:29|3705.93
04:46:30|3705.93
04:46:32|3705.93
04:46:32|3705.93
04:46:33|3705.93
04:46:35|3705.93
04:46:35|3705.93
04:46:36|3705.93
04:46:38|3705.93
04:46:38|3705.93
04:46:39|3705.05
04:46:40|3705.
04:46:42|3704.59
04:46:43|3704.59
04:46:44|3705.83
04:46:44|3705.83
04:46:46|3705.83
04:46:46|3705.3
04:46:49|3705.3
04:46:50|3705.3
04:46:51|3705.3
04:46:52|3705.3
04:46:53|3705.3
04:46:54|3705.3
04:46:54|3704.8
04:46:55|3704.8
04:46:57|3706.05
04:46:58|3707.14
04:46:58|3707.14
04:47:00|3707.14
04:47:00|3707.14
04:47:03|3707.14
04:47:03|3707.14
04:47:04|3707.14
04:47:05|3707.14
04:47:06|3707.14
04:47:07|3707.14
04:47:09|3707.14
04:47:10|3707.14
04:47:11|3707.14
04:47:12|3707.14
04:47:14|3707.14
04:47:15|3707.14
04:47:16|3707.14
04:47:17|3708.32
04:47:17|3708.32
04:47:19|3708.32
04:47:19|3708.32
04:47:21|3710.09
04:47:21|3710.09
04:47:22|3710.09
04:47:23|3710.09
04:47:24|3710.09
04:47:25|3710.09
04:47:27|3710.09
04:47:28|3710.09
04:47:28|3710.09
04:47:30|3710.09
04:47:31|3710.09
04:47:32|3710.09
04:47:33|3713.2
04:47:34|3712.81
04:47:34|3712.81
04:47:35|3712.81
04:47:37|3712.81
04:47:38|3712.03
04:47:38|3712.03
04:47:40|3710.93
04:47:41|3710.93
04:47:43|3710.93
04:47:44|3711.56
04:47:45|3711.56
04:47:45|3711.56
04:47:46|3711.56
04:47:47|3711.56
04:47:48|3711.56
04:47:49|3709.18
04:47:50|3709.18
04:47:51|3709.18
04:47:52|3709.18
04:47:53|3707.3
04:47:54|3707.3
04:47:56|3706.53
04:47:56|3706.53
04:47:57|3706.53
04:47:58|3705.2
04:47:59|3705.2
04:48:00|3705.2
04:48:02|3705.2
04:48:02|3705.2
04:48:03|3703.44
04:48:05|3703.31
04:48:05|3704.27
04:48:07|3704.27
04:48:07|3704.27
04:48:08|3704.27
04:48:09|3704.27
04:48:11|3704.27
04:48:12|3704.27
04:48:13|3703.3
04:48:13|3703.3
04:48:15|3703.3
04:48:16|3703.3
04:48:17|3703.3
04:48:18|3703.3
04:48:19|3703.3
04:48:19|3702.2
04:48:21|3702.2
04:48:21|3698.96
04:48:23|3699.27
04:48:24|3699.8
04:48:25|3699.54
04:48:26|3699.54
04:48:27|3700.
04:48:28|3700.
04:48:28|3700.
04:48:30|3700.21
04:48:30|3701.4
04:48:32|3701.4
04:48:33|3701.4
04:48:34|3701.4
04:48:35|3703.35
04:48:36|3704.63
04:48:37|3704.63
04:48:38|3704.63
04:48:39|3703.31
04:48:40|3703.71
04:48:41|3703.4
04:48:42|3703.9
04:48:43|3703.9
04:48:45|3703.9
04:48:45|3703.9
04:48:46|3702.97
04:48:47|3702.2
04:48:48|3702.65
04:48:50|3702.65
04:48:50|3702.65
04:48:51|3702.65
04:48:52|3702.65
04:48:53|3701.22
04:48:54|3702.18
04:48:55|3702.18
04:48:56|3702.18
04:48:57|3702.18
04:48:59|3702.18
04:48:59|3702.18
04:49:00|3702.36
04:49:01|3702.36
04:49:03|3702.36
04:49:04|3702.36
04:49:05|3702.36
04:49:05|3702.36
04:49:06|3702.36
04:49:07|3699.8
04:49:09|3699.96
04:49:09|3699.96
04:49:11|3699.96
04:49:12|3699.13
04:49:14|3697.4
04:49:14|3697.2
04:49:16|3697.08
04:49:18|3697.08
04:49:19|3694.68
04:49:20|3694.68
04:49:20|3695.6
04:49:21|3693.92
04:49:22|3693.44
04:49:23|3692.34
04:49:25|3693.66
04:49:25|3691.6
04:49:26|3691.42
04:49:27|3691.2
04:49:28|3691.51
04:49:30|3691.
04:49:30|3691.
04:49:31|3691.32
04:49:32|3691.
04:49:33|3691.
04:49:34|3691.
04:49:36|3691.
04:49:37|3691.99
04:49:37|3691.
04:49:38|3691.
04:49:39|3690.82
04:49:41|3690.82
04:49:42|3690.82
04:49:43|3690.72
04:49:44|3690.77
04:49:45|3689.06
04:49:46|3688.01
04:49:47|3691.05
04:49:48|3691.05
04:49:50|3691.05
04:49:50|3691.05
04:49:51|3689.7
04:49:52|3690.78
04:49:53|3690.78
04:49:55|3690.03
04:49:56|3689.33
04:49:57|3689.33
04:49:57|3686.55
04:49:59|3685.86
04:50:00|3685.24
04:50:01|3685.45
04:50:02|3685.45
04:50:02|3683.44
04:50:04|3683.44
04:50:05|3680.56
04:50:05|3680.69
04:50:07|3679.86
04:50:08|3680.06
04:50:08|3679.8
04:50:09|3679.59
04:50:10|3678.26
04:50:13|3677.91
04:50:14|3680.5
04:50:16|3684.43
04:50:17|3680.5
04:50:18|3684.43
04:50:18|3684.5
04:50:20|3684.43
04:50:21|3684.43
04:50:22|3684.43
04:50:24|3682.69
04:50:24|3682.69
04:50:25|3682.69
04:50:27|3682.69
04:50:27|3682.69
04:50:29|3682.69
04:50:31|3688.6
04:50:32|3688.6
04:50:32|3688.6
04:50:34|3682.69
04:50:35|3688.6
04:50:36|3688.6
04:50:37|3688.6
04:50:38|3688.6
04:50:39|3688.2
04:50:40|3688.07
04:50:42|3687.58
04:50:42|3688.2
04:50:43|3688.2
04:50:44|3684.2
04:50:46|3687.6
04:50:47|3687.58
04:50:47|3684.2
04:50:48|3687.6
04:50:50|3680.4
04:50:50|3681.86
04:50:51|3681.86
04:50:53|3687.6
04:50:54|3682.86
04:50:54|3686.24
04:50:56|3681.86
04:50:57|3686.24
04:50:58|3681.86
04:50:59|3685.
04:51:00|3685.
04:51:01|3685.4
04:51:02|3685.4
04:51:03|3685.4
04:51:04|3686.24
04:51:05|3686.24
04:51:06|3685.4
04:51:08|3685.4
04:51:08|3685.4
04:51:09|3685.44
04:51:11|3685.44
04:51:11|3685.4
04:51:13|3690.6
04:51:15|3685.44
04:51:16|3690.18
04:51:17|3690.18
04:51:18|3688.4
04:51:20|3690.18
04:51:21|3690.18
04:51:22|3690.18
04:51:22|3690.18
04:51:24|3690.18
04:51:25|3690.18
04:51:26|3690.18
04:51:26|3690.18
04:51:28|3690.18
04:51:29|3688.86
04:51:30|3688.86
04:51:31|3690.11
04:51:32|3690.11
04:51:33|3690.11
04:51:34|3690.11
04:51:35|3690.11
04:51:36|3690.11
04:51:38|3690.11
04:51:38|3690.11
04:51:39|3690.11
04:51:41|3690.11
04:51:41|3688.86
04:51:42|3690.11
04:51:44|3690.11
04:51:44|3690.11
04:51:45|3686.78
04:51:46|3685.
04:51:47|3690.11
04:51:48|3690.11
04:51:49|3685.
04:51:50|3685.
04:51:52|3685.
04:51:53|3685.
04:51:54|3685.
04:51:55|3685.
04:51:56|3685.
04:51:57|3685.
04:51:58|3685.
04:51:59|3685.
04:52:00|3685.
04:52:01|3685.
04:52:03|3685.
04:52:04|3685.
04:52:05|3685.
04:52:07|3685.
04:52:07|3685.
04:52:09|3682.64
04:52:10|3682.11
04:52:10|3682.11
04:52:11|3678.38
04:52:12|3679.16
04:52:14|3677.5
04:52:15|3679.44
04:52:15|3678.04
04:52:17|3678.79
04:52:18|3678.77
04:52:19|3678.79
04:52:20|3677.42
04:52:21|3677.42
04:52:22|3676.71
04:52:24|3679.91
04:52:24|3679.91
04:52:26|3676.71
04:52:26|3680.5
04:52:27|3682.48
04:52:29|3680.5
04:52:29|3675.88
04:52:31|3680.5
04:52:32|3678.
04:52:33|3675.88
04:52:33|3675.15
04:52:34|3675.15
04:52:35|3677.8
04:52:37|3675.15
04:52:38|3677.8
04:52:39|3677.8
04:52:39|3679.72
04:52:41|3679.72
04:52:41|3679.72
04:52:42|3679.72
04:52:43|3679.72
04:52:44|3677.42
04:52:46|3679.72
04:52:47|3677.2
04:52:48|3685.85
04:52:48|3677.2
04:52:50|3685.87
04:52:51|3685.54
04:52:51|3685.85
04:52:53|3684.98
04:52:54|3685.54
04:52:55|3685.54
04:52:55|3687.2
04:52:57|3685.86
04:52:57|3685.54
04:52:59|3685.86
04:53:00|3687.2
04:53:01|3687.2
04:53:02|3687.2
04:53:03|3687.02
04:53:04|3688.
04:53:05|3689.09
04:53:06|3689.67
04:53:07|3688.8
04:53:08|3689.09
04:53:09|3690.
04:53:10|3688.8
04:53:11|3688.8
04:53:12|3688.8
04:53:13|3692.8
04:53:14|3692.06
04:53:15|3692.06
04:53:16|3692.06
04:53:17|3692.06
04:53:18|3692.63
04:53:19|3692.83
04:53:20|3691.3
04:53:21|3690.56
04:53:23|3692.83
04:53:23|3693.09
04:53:25|3692.63
04:53:25|3693.2
04:53:26|3693.8
04:53:27|3695.
04:53:28|3692.89
04:53:29|3695.
04:53:31|3695.62
04:53:31|3694.
04:53:32|3695.43
04:53:33|3694.
04:53:34|3695.14
04:53:35|3696.8
04:53:37|3695.14
04:53:37|3696.
04:53:38|3695.4
04:53:40|3693.14
04:53:40|3694.39
04:53:41|3695.6
04:53:42|3695.6
04:53:43|3694.39
04:53:45|3695.6
04:53:46|3695.6
04:53:46|3694.62
04:53:47|3695.6
04:53:48|3694.57
04:53:49|3694.4
04:53:50|3695.34
04:53:51|3695.34
04:53:53|3695.34
04:53:53|3696.34
04:53:54|3696.34
04:53:55|3696.34
04:53:56|3696.34
04:53:57|3696.34
04:53:58|3696.34
04:53:59|3696.1
04:54:00|3695.66
04:54:01|3695.66
04:54:02|3696.27
04:54:03|3696.27
04:54:04|3697.8
04:54:05|3697.8
04:54:06|3697.8
04:54:07|3695.94
04:54:08|3695.94
04:54:09|3695.94
04:54:10|3696.4
04:54:11|3696.4
04:54:12|3696.08
04:54:13|3696.08
04:54:14|3696.08
04:54:16|3696.08
04:54:17|3696.08
04:54:18|3696.08
04:54:20|3699.2
04:54:20|3700.
04:54:22|3700.6
04:54:23|3700.6
04:54:24|3700.6
04:54:24|3700.6
04:54:25|3700.68
04:54:27|3700.68
04:54:28|3701.76
04:54:29|3701.76
04:54:30|3701.41
04:54:32|3702.29
04:54:33|3702.29
04:54:34|3702.29
04:54:35|3702.01
04:54:35|3702.79
04:54:37|3703.4
04:54:37|3703.4
04:54:39|3703.4
04:54:40|3703.4
04:54:40|3703.4
04:54:42|3703.4
04:54:43|3703.4
04:54:44|3703.4
04:54:45|3703.4
04:54:46|3703.4
04:54:47|3703.4
04:54:48|3703.4
04:54:49|3704.28
04:54:50|3704.91
04:54:51|3705.22
04:54:52|3706.8
04:54:53|3706.88
04:54:54|3706.2
04:54:55|3706.6
04:54:56|3706.6
04:54:57|3706.6
04:54:58|3706.6
04:54:59|3706.6
04:55:00|3707.
04:55:01|3707.
04:55:02|3706.8
04:55:03|3706.8
04:55:04|3706.8
04:55:05|3706.8
04:55:06|3706.8
04:55:07|3706.8
04:55:08|3706.8
04:55:09|3706.8
04:55:11|3706.8
04:55:11|3706.8
04:55:12|3703.93
04:55:13|3703.93
04:55:14|3703.93
04:55:15|3703.93
04:55:17|3703.93
04:55:18|3703.93
04:55:19|3703.93
04:55:20|3703.93
04:55:21|3703.93
04:55:23|3703.24
04:55:23|3703.4
04:55:25|3703.4
04:55:25|3703.4
04:55:26|3701.8
04:55:27|3703.2
04:55:29|3703.2
04:55:29|3701.4
04:55:30|3700.52
04:55:32|3701.4
04:55:33|3701.
04:55:34|3701.
04:55:35|3701.
04:55:36|3701.17
04:55:37|3701.17
04:55:38|3701.17
04:55:40|3701.17
04:55:40|3701.17
04:55:41|3701.17
04:55:43|3699.61
04:55:43|3699.61
04:55:45|3700.2
04:55:45|3700.2
04:55:46|3700.2
04:55:48|3700.2
04:55:49|3700.2
04:55:49|3700.2
04:55:51|3699.8
04:55:51|3699.8
04:55:53|3700.4
04:55:53|3700.4
04:55:55|3700.4
04:55:55|3700.4
04:55:57|3700.4
04:55:58|3703.6
04:55:59|3703.
04:55:59|3703.
04:56:01|3703.
04:56:01|3703.
04:56:02|3701.6
04:56:04|3701.6
04:56:05|3701.6
04:56:06|3699.5
04:56:07|3699.5
04:56:07|3697.4
04:56:09|3695.64
04:56:10|3695.6
04:56:11|3695.6
04:56:12|3695.6
04:56:13|3696.58
04:56:14|3696.4
04:56:15|3696.4
04:56:16|3696.4
04:56:17|3696.4
04:56:18|3696.4
04:56:20|3699.81
04:56:22|3698.8
04:56:23|3698.
04:56:23|3699.43
04:56:24|3699.43
04:56:26|3699.43
04:56:27|3699.43
04:56:28|3698.8
04:56:28|3698.8
04:56:29|3698.8
04:56:31|3698.8
04:56:31|3697.6
04:56:33|3698.4
04:56:34|3698.4
04:56:35|3698.4
04:56:35|3698.4
04:56:37|3698.4
04:56:38|3698.4
04:56:39|3696.2
04:56:39|3696.2
04:56:41|3696.2
04:56:42|3696.2
04:56:43|3696.2
04:56:44|3696.01
04:56:45|3696.01
04:56:46|3696.01
04:56:47|3696.01
04:56:48|3695.92
04:56:49|3696.2
04:56:50|3696.2
04:56:51|3696.2
04:56:52|3696.2
04:56:53|3696.2
04:56:54|3696.2
04:56:55|3696.2
04:56:56|3696.2
04:56:57|3696.2
04:56:58|3696.2
04:56:59|3696.2
04:57:00|3696.2
04:57:01|3696.2
04:57:02|3696.2
04:57:03|3698.58
04:57:04|3698.58
04:57:05|3698.58
04:57:06|3698.58
04:57:07|3698.58
04:57:08|3695.42
04:57:09|3695.42
04:57:10|3695.3
04:57:11|3695.3
04:57:12|3695.3
04:57:13|3695.3
04:57:15|3695.3
04:57:15|3695.3
04:57:16|3695.3
04:57:17|3696.74
04:57:19|3696.21
04:57:20|3696.21
04:57:22|3696.21
04:57:23|3696.21
04:57:24|3696.21
04:57:25|3696.21
04:57:26|3697.45
04:57:27|3697.45
04:57:27|3696.4
04:57:29|3696.4
04:57:29|3696.4
04:57:30|3696.4
04:57:32|3696.4
04:57:33|3696.4
04:57:33|3696.4
04:57:35|3696.4
04:57:36|3696.4
04:57:37|3696.4
04:57:38|3696.4
04:57:39|3696.4
04:57:40|3696.4
04:57:41|3696.4
04:57:42|3696.4
04:57:43|3696.1
04:57:44|3695.23
04:57:45|3696.39
04:57:46|3696.39
04:57:48|3696.39
04:57:48|3696.39
04:57:49|3696.39
04:57:51|3696.39
04:57:51|3697.86
04:57:52|3697.81
04:57:53|3697.83
04:57:54|3697.83
04:57:55|3697.83
04:57:56|3697.83
04:57:57|3697.83
04:57:59|3698.54
04:57:59|3698.54
04:58:01|3698.54
04:58:01|3698.54
04:58:02|3698.54
04:58:03|3698.54
04:58:04|3698.54
04:58:05|3698.54
04:58:06|3698.54
04:58:07|3698.54
04:58:09|3698.45
04:58:10|3698.45
04:58:10|3698.45
04:58:11|3698.45
04:58:13|3697.82
04:58:13|3697.82
04:58:15|3697.82
04:58:16|3697.82
04:58:16|3697.82
04:58:17|3697.82
04:58:18|3697.82
04:58:21|3697.82
04:58:22|3697.82
04:58:23|3697.82
04:58:24|3697.82
04:58:25|3697.82
04:58:25|3696.41
04:58:26|3696.41
04:58:27|3696.41
04:58:28|3699.2
04:58:30|3699.2
04:58:30|3701.68
04:58:32|3701.68
04:58:33|3699.8
04:58:34|3699.8
04:58:34|3699.8
04:58:35|3699.8
04:58:37|3699.8
04:58:38|3699.19
04:58:39|3699.19
04:58:40|3699.19
04:58:41|3699.19
04:58:42|3699.19
04:58:43|3699.19
04:58:44|3699.19
04:58:45|3699.19
04:58:46|3699.19
04:58:47|3699.19
04:58:48|3700.
04:58:49|3699.63
04:58:50|3699.63
04:58:51|3699.3
04:58:52|3699.3
04:58:53|3699.3
04:58:54|3700.19
04:58:55|3700.99
04:58:56|3700.99
04:58:58|3700.99
04:58:59|3700.99
04:59:00|3700.99
04:59:01|3700.9
04:59:02|3700.9
04:59:03|3700.9
04:59:04|3700.9
04:59:05|3700.9
04:59:06|3700.9
04:59:07|3698.7
04:59:08|3699.
04:59:09|3698.2
04:59:10|3698.2
04:59:11|3697.82
04:59:12|3698.
04:59:13|3697.
04:59:14|3697.41
04:59:15|3698.41
04:59:16|3698.41
04:59:17|3698.41
04:59:18|3698.41
04:59:19|3698.41
04:59:20|3698.41
04:59:22|3695.83
04:59:23|3695.83
04:59:23|3696.8
04:59:24|3696.62
04:59:25|3696.07
04:59:26|3696.07
04:59:27|3696.07
04:59:28|3696.07
04:59:30|3695.6
04:59:31|3695.6
04:59:31|3696.6
04:59:33|3696.6
04:59:33|3697.4
04:59:34|3697.4
04:59:36|3696.8
04:59:37|3696.8
04:59:38|3696.8
04:59:39|3695.8
04:59:40|3696.6
04:59:41|3696.6
04:59:41|3696.6
04:59:43|3696.6
04:59:44|3698.3
04:59:45|3698.3
04:59:46|3698.3
04:59:47|3698.3
04:59:49|3698.4
04:59:49|3698.4
04:59:51|3698.4
04:59:51|3698.4
04:59:52|3698.01
04:59:53|3698.01
04:59:54|3698.01
04:59:55|3698.01
04:59:56|3698.01
04:59:57|3698.01
04:59:58|3698.01
04:59:59|3698.36
05:00:00|3698.36
05:00:02|3698.36
05:00:02|3697.6
05:00:03|3697.6
05:00:04|3697.7
05:00:06|3697.7
05:00:07|3697.7
05:00:08|3697.7
05:00:09|3699.8
05:00:10|3699.8
05:00:11|3699.8
05:00:11|3699.8
05:00:12|3699.19
05:00:13|3699.19
05:00:15|3699.19
05:00:16|3699.19
05:00:17|3698.01
05:00:17|3698.01
05:00:18|3698.01
05:00:19|3698.01
05:00:21|3698.01
05:00:23|3698.01
05:00:24|3694.
05:00:26|3694.
05:00:27|3694.
05:00:27|3694.
05:00:29|3694.99
05:00:30|3694.99
05:00:31|3694.99
05:00:32|3694.99
05:00:33|3694.99
05:00:34|3694.99
05:00:35|3694.99
05:00:36|3694.99
05:00:37|3694.99
05:00:38|3693.
05:00:39|3692.23
05:00:40|3692.23
05:00:41|3692.23
05:00:42|3692.23
05:00:43|3692.23
05:00:44|3692.23
05:00:45|3692.23
05:00:46|3692.23
05:00:47|3692.23
05:00:48|3691.93
05:00:49|3691.93
05:00:51|3691.93
05:00:51|3691.93
05:00:52|3691.93
05:00:53|3691.93
05:00:54|3691.93
05:00:55|3692.41
05:00:57|3692.41
05:00:57|3692.41
05:00:58|3692.41
05:00:59|3692.41
05:01:00|3692.41
05:01:01|3692.41
05:01:02|3692.2
05:01:03|3692.2
05:01:05|3692.2
05:01:05|3691.42
05:01:06|3690.
05:01:07|3690.
05:01:08|3690.
05:01:09|3689.53
05:01:11|3689.37
05:01:11|3688.6
05:01:12|3688.6
05:01:13|3688.6
05:01:15|3687.2
05:01:15|3687.4
05:01:17|3687.4
05:01:18|3688.6
05:01:19|3688.6
05:01:19|3688.
05:01:21|3688.
05:01:21|3687.4
05:01:23|3687.53
05:01:24|3687.53
05:01:25|3687.53
05:01:27|3687.53
05:01:28|3687.53
05:01:28|3687.53
05:01:30|3687.53
05:01:32|3687.53
05:01:32|3687.53
05:01:33|3687.53
05:01:35|3687.53
05:01:35|3687.53
05:01:37|3686.5
05:01:37|3685.95
05:01:39|3685.95
05:01:40|3685.95
05:01:41|3685.19
05:01:41|3685.19
05:01:43|3685.
05:01:43|3685.03
05:01:44|3685.2
05:01:45|3686.4
05:01:46|3686.4
05:01:48|3685.8
05:01:49|3685.8
05:01:49|3685.8
05:01:51|3685.8
05:01:52|3685.8
05:01:54|3684.47
05:01:55|3683.6
05:01:56|3683.6
05:01:56|3683.6
05:01:57|3683.6
05:01:58|3683.6
05:01:59|3683.6
05:02:00|3681.39
05:02:01|3680.6
05:02:02|3680.6
05:02:03|3683.8
05:02:05|3683.8
05:02:05|3683.
05:02:07|3682.21
05:02:07|3683.
05:02:08|3683.
05:02:09|3682.6
05:02:10|3682.36
05:02:11|3683.
05:02:12|3682.36
05:02:13|3682.36
05:02:14|3682.36
05:02:15|3682.36
05:02:16|3682.36
05:02:18|3682.36
05:02:18|3679.69
05:02:19|3678.8
05:02:21|3678.39
05:02:21|3679.
05:02:22|3679.76
05:02:23|3679.76
05:02:24|3679.76
05:02:25|3678.38
05:02:27|3677.81
05:02:27|3677.61
05:02:29|3676.87
05:02:30|3674.2
05:02:32|3673.1
05:02:32|3675.89
05:02:34|3675.89
05:02:35|3675.89
05:02:36|3675.89
05:02:37|3675.89
05:02:38|3675.89
05:02:39|3676.
05:02:40|3674.6
05:02:41|3674.6
05:02:42|3674.73
05:02:43|3670.62
05:02:44|3668.93
05:02:45|3670.62
05:02:46|3670.62
05:02:47|3668.75
05:02:49|3672.04
05:02:50|3672.04
05:02:50|3669.56
05:02:51|3667.54
05:02:52|3668.65
05:02:53|3672.04
05:02:54|3671.96
05:02:56|3671.96
05:02:57|3671.96
05:02:57|3671.96
05:02:58|3671.96
05:02:59|3671.96
05:03:00|3671.96
05:03:02|3669.41
05:03:02|3669.41
05:03:03|3666.22
05:03:04|3665.75
05:03:06|3671.96
05:03:06|3666.39
05:03:07|3666.23
05:03:08|3667.8
05:03:09|3669.8
05:03:10|3669.34
05:03:11|3668.41
05:03:12|3662.36
05:03:14|3665.4
05:03:14|3663.95
05:03:16|3664.8
05:03:16|3664.43
05:03:18|3665.
05:03:18|3664.19
05:03:20|3667.18
05:03:21|3661.89
05:03:22|3663.78
05:03:23|3665.54
05:03:24|3659.2
05:03:26|3657.47
05:03:27|3659.2
05:03:28|3663.4
05:03:29|3657.47
05:03:30|3659.64
05:03:31|3664.01
05:03:32|3664.01
05:03:33|3664.01
05:03:34|3659.63
05:03:35|3662.95
05:03:37|3660.8
05:03:38|3660.84
05:03:38|3662.95
05:03:39|3659.42
05:03:40|3664.01
05:03:41|3660.94
05:03:43|3660.94
05:03:44|3658.85
05:03:44|3646.22
05:03:46|3649.77
05:03:47|3653.97
05:03:48|3647.41
05:03:49|3658.74
05:03:50|3653.48
05:03:51|3644.93
05:03:52|3657.61
05:03:53|3654.74
05:03:55|3652.25
05:03:56|3647.72
05:03:56|3650.
05:03:57|3648.62
05:03:59|3653.6
05:03:59|3653.05
05:04:00|3651.78
05:04:01|3648.2
05:04:02|3654.
05:04:04|3651.34
05:04:05|3652.97
05:04:06|3658.07
05:04:07|3656.08
05:04:08|3658.61
05:04:09|3652.97
05:04:10|3652.97
05:04:11|3653.41
05:04:12|3658.39
05:04:13|3656.32
05:04:14|3658.39
05:04:15|3658.39
05:04:16|3658.62
05:04:17|3658.39
05:04:18|3657.89
05:04:19|3658.81
05:04:20|3667.41
05:04:21|3658.59
05:04:22|3663.08
05:04:23|3665.8
05:04:24|3662.37
05:04:25|3666.03
05:04:27|3662.37
05:04:28|3664.6
05:04:28|3663.08
05:04:30|3662.98
05:04:31|3662.37
05:04:32|3666.2
05:04:33|3662.98
05:04:33|3662.98
05:04:35|3661.66
05:04:35|3666.03
05:04:36|3660.2
05:04:38|3666.39
05:04:38|3664.28
05:04:40|3664.28
05:04:40|3660.2
05:04:41|3667.8
05:04:42|3662.98
05:04:44|3666.87
05:04:45|3666.4
05:04:46|3668.95
05:04:47|3668.95
05:04:47|3669.87
05:04:49|3669.87
05:04:49|3669.87
05:04:51|3666.6
05:04:52|3666.6
05:04:52|3669.49
05:04:54|3666.6
05:04:55|3669.49
05:04:56|3665.2
05:04:57|3664.4
05:04:58|3665.2
05:04:58|3667.13
05:04:59|3667.13
05:05:01|3668.66
05:05:01|3666.6
05:05:03|3666.6
05:05:03|3665.79
05:05:05|3666.34
05:05:06|3666.6
05:05:06|3668.29
05:05:08|3670.59
05:05:08|3672.72
05:05:10|3672.8
05:05:11|3672.72
05:05:11|3673.8
05:05:14|3672.8
05:05:14|3674.6
05:05:15|3674.6
05:05:16|3675.6
05:05:17|3675.6
05:05:19|3675.2
05:05:19|3674.19
05:05:20|3674.6
05:05:22|3676.41
05:05:22|3676.6
05:05:23|3672.6
05:05:24|3672.6
05:05:25|3672.2
05:05:27|3674.9
05:05:29|3674.9
05:05:30|3674.9
05:05:31|3675.4
05:05:32|3674.59
05:05:33|3674.8
05:05:34|3672.95
05:05:35|3672.95
05:05:37|3672.95
05:05:37|3664.59
05:05:38|3665.2
05:05:39|3664.8
05:05:41|3663.71
05:05:41|3661.85
05:05:42|3662.59
05:05:43|3662.59
05:05:44|3660.
05:05:45|3660.9
05:05:47|3662.34
05:05:47|3662.34
05:05:49|3662.8
05:05:50|3662.8
05:05:50|3668.75
05:05:51|3668.75
05:05:53|3668.75
05:05:54|3668.5
05:05:54|3667.4
05:05:55|3667.4
05:05:57|3667.4
05:05:57|3661.95
05:05:58|3661.95
05:05:59|3662.6
05:06:01|3662.6
05:06:01|3661.62
05:06:02|3661.62
05:06:03|3660.6
05:06:04|3660.05
05:06:05|3660.05
05:06:06|3655.96
05:06:08|3655.96
05:06:09|3659.17
05:06:09|3658.48
05:06:10|3658.48
05:06:12|3657.59
05:06:12|3659.19
05:06:13|3659.19
05:06:15|3658.82
05:06:16|3656.74
05:06:17|3658.
05:06:18|3656.2
05:06:19|3656.2
05:06:20|3656.2
05:06:21|3655.4
05:06:22|3654.4
05:06:23|3654.4
05:06:24|3656.08
05:06:25|3656.08
05:06:26|3656.08
05:06:27|3657.8
05:06:28|3661.87
05:06:29|3661.87
05:06:30|3664.6
05:06:31|3664.6
05:06:33|3669.87
05:06:34|3668.21
05:06:36|3667.
05:06:37|3667.2
05:06:38|3666.54
05:06:39|3666.6
05:06:40|3666.6
05:06:41|3666.
05:06:42|3665.2
05:06:43|3665.2
05:06:45|3665.2
05:06:46|3667.59
05:06:46|3667.59
05:06:48|3667.59
05:06:49|3667.59
05:06:49|3667.59
05:06:51|3672.59
05:06:51|3671.25
05:06:53|3670.38
05:06:54|3670.07
05:06:55|3670.07
05:06:56|3669.6
05:06:57|3669.6
05:06:58|3669.6
05:06:59|3669.6
05:07:00|3672.4
05:07:01|3672.4
05:07:02|3672.4
05:07:03|3672.4
05:07:05|3673.2
05:07:06|3676.71
05:07:07|3678.03
05:07:08|3678.67
05:07:09|3678.57
05:07:10|3680.21
05:07:11|3680.21
05:07:12|3680.21
05:07:13|3682.61
05:07:14|3683.01
05:07:15|3683.55
05:07:16|3683.55
05:07:17|3679.42
05:07:18|3679.42
05:07:19|3683.01
05:07:20|3677.04
05:07:21|3677.04
05:07:22|3677.04
05:07:23|3677.04
05:07:25|3677.04
05:07:25|3677.04
05:07:26|3677.04
05:07:27|3677.04
05:07:29|3676.2
05:07:30|3676.2
05:07:31|3676.2
05:07:33|3676.2
05:07:33|3682.4
05:07:34|3680.81
05:07:35|3682.4
05:07:37|3682.07
05:07:37|3679.46
05:07:38|3679.36
05:07:39|3679.46
05:07:40|3680.28
05:07:42|3680.28
05:07:43|3678.46
05:07:44|3678.46
05:07:44|3677.2
05:07:46|3677.55
05:07:47|3677.55
05:07:47|3677.55
05:07:49|3677.55
05:07:49|3677.55
05:07:50|3677.55
05:07:52|3675.21
05:07:53|3675.21
05:07:54|3675.21
05:07:55|3674.19
05:07:55|3674.58
05:07:56|3674.58
05:07:58|3673.01
05:07:59|3673.01
05:07:59|3673.01
05:08:00|3673.01
05:08:02|3672.6
05:08:03|3675.
05:08:04|3678.26
05:08:04|3680.28
05:08:06|3678.26
05:08:07|3683.51
05:08:08|3681.71
05:08:09|3681.71
05:08:10|3681.71
05:08:10|3678.8
05:08:12|3678.8
05:08:13|3680.6
05:08:13|3680.6
05:08:15|3681.72
05:08:15|3681.42
05:08:16|3681.42
05:08:18|3681.42
05:08:19|3681.42
05:08:19|3677.8
05:08:21|3677.8
05:08:22|3676.18
05:08:23|3673.48
05:08:24|3673.48
05:08:24|3673.48
05:08:26|3673.48
05:08:26|3675.33
05:08:28|3675.33
05:08:29|3675.33
05:08:30|3675.33
05:08:32|3676.23
05:08:32|3674.06
05:08:33|3674.2
05:08:34|3674.2
05:08:36|3675.84
05:08:36|3675.84
05:08:37|3675.84
05:08:39|3674.15
05:08:40|3674.15
05:08:41|3674.15
05:08:42|3672.
05:08:43|3672.01
05:08:43|3672.01
05:08:45|3672.01
05:08:46|3672.01
05:08:47|3671.66
05:08:48|3671.66
05:08:49|3668.2
05:08:50|3668.2
05:08:51|3668.51
05:08:52|3668.8
05:08:53|3668.8
05:08:54|3668.8
05:08:55|3668.8
05:08:56|3668.8
05:08:57|3668.8
05:08:58|3668.8
05:08:59|3668.8
05:09:00|3667.23
05:09:01|3668.
05:09:02|3668.
05:09:04|3668.
05:09:04|3668.
05:09:05|3668.
05:09:06|3667.61
05:09:07|3668.8
05:09:09|3668.8
05:09:09|3669.21
05:09:10|3669.21
05:09:12|3666.5
05:09:13|3668.35
05:09:14|3667.6
05:09:14|3667.6
05:09:15|3667.6
05:09:16|3669.41
05:09:17|3669.41
05:09:18|3669.22
05:09:19|3669.
05:09:20|3669.
05:09:22|3669.
05:09:22|3669.
05:09:23|3669.
05:09:25|3675.8
05:09:26|3675.6
05:09:26|3672.46
05:09:28|3672.46
05:09:29|3672.46
05:09:29|3673.17
05:09:30|3673.21
05:09:33|3673.59
05:09:35|3673.18
05:09:36|3674.6
05:09:37|3674.6
05:09:38|3675.85
05:09:39|3675.85
05:09:40|3677.2
05:09:41|3676.8
05:09:42|3676.8
05:09:43|3676.8
05:09:45|3677.
05:09:46|3676.43
05:09:47|3676.43
05:09:48|3676.43
05:09:49|3676.43
05:09:49|3679.
05:09:51|3679.
05:09:51|3679.
05:09:53|3679.
05:09:54|3680.2
05:09:54|3680.2
05:09:55|3680.2
05:09:56|3680.2
05:09:57|3680.2
05:09:59|3680.2
05:10:00|3680.2
05:10:01|3680.2
05:10:01|3680.2
05:10:02|3681.09
05:10:03|3681.09
05:10:05|3681.09
05:10:05|3681.6
05:10:07|3681.6
05:10:07|3681.6
05:10:08|3680.6
05:10:10|3679.85
05:10:11|3680.6
05:10:12|3680.32
05:10:13|3680.32
05:10:14|3680.32
05:10:15|3680.32
05:10:16|3681.29
05:10:17|3682.
05:10:18|3684.09
05:10:19|3684.09
05:10:20|3684.09
05:10:21|3684.09
05:10:22|3684.09
05:10:23|3683.
05:10:24|3683.55
05:10:25|3683.
05:10:26|3682.95
05:10:27|3683.7
05:10:28|3684.09
05:10:29|3684.6
05:10:30|3684.4
05:10:31|3686.
05:10:33|3685.52
05:10:35|3684.08
05:10:35|3684.08
05:10:37|3686.15
05:10:37|3684.78
05:10:38|3684.78
05:10:39|3684.27
05:10:40|3684.88
05:10:42|3683.78
05:10:43|3683.76
05:10:44|3683.76
05:10:44|3685.
05:10:45|3685.36
05:10:47|3685.36
05:10:48|3685.36
05:10:48|3685.36
05:10:50|3685.8
05:10:51|3685.8
05:10:51|3686.59
05:10:53|3686.02
05:10:54|3686.02
05:10:55|3685.17
05:10:56|3685.17
05:10:57|3685.17
05:10:58|3686.6
05:10:59|3686.6
05:11:00|3687.58
05:11:01|3687.58
05:11:02|3687.58
05:11:03|3687.58
05:11:04|3687.58
05:11:06|3687.58
05:11:06|3684.7
05:11:08|3684.7
05:11:08|3686.8
05:11:09|3686.8
05:11:10|3687.2
05:11:11|3686.87
05:11:13|3689.55
05:11:13|3689.66
05:11:14|3687.8
05:11:16|3690.9
05:11:17|3690.8
05:11:17|3690.8
05:11:19|3690.8
05:11:20|3689.26
05:11:21|3690.86
05:11:22|3690.86
05:11:22|3689.1
05:11:23|3688.21
05:11:25|3685.38
05:11:25|3685.38
05:11:27|3684.37
05:11:27|3684.37
05:11:29|3684.37
05:11:30|3684.37
05:11:30|3684.37
05:11:31|3686.87
05:11:32|3686.87
05:11:34|3686.93
05:11:35|3686.93
05:11:36|3686.93
05:11:37|3686.93
05:11:38|3688.
05:11:39|3688.
05:11:39|3687.59
05:11:40|3687.59
05:11:42|3688.3
05:11:43|3687.47
05:11:45|3687.01
05:11:45|3687.01
05:11:46|3687.01
05:11:47|3689.98
05:11:49|3688.4
05:11:49|3688.22
05:11:51|3688.78
05:11:52|3688.78
05:11:53|3688.78
05:11:54|3688.78
05:11:55|3690.6
05:11:56|3690.
05:11:57|3690.
05:11:58|3691.01
05:11:59|3691.01
05:12:00|3690.
05:12:01|3690.
05:12:03|3690.4
05:12:04|3690.4
05:12:04|3691.
05:12:05|3691.
05:12:06|3691.
05:12:07|3691.68
05:12:08|3692.2
05:12:09|3692.2
05:12:11|3692.2
05:12:11|3690.8
05:12:13|3689.2
05:12:13|3689.2
05:12:14|3689.2
05:12:15|3688.42
05:12:16|3688.42
05:12:17|3687.81
05:12:18|3687.81
05:12:19|3687.81
05:12:20|3687.81
05:12:22|3687.81
05:12:22|3687.81
05:12:23|3687.81
05:12:25|3687.81
05:12:25|3687.81
05:12:26|3687.81
05:12:27|3687.6
05:12:28|3687.3
05:12:29|3687.3
05:12:30|3687.3
05:12:31|3687.3
05:12:33|3687.3
05:12:34|3687.29
05:12:35|3687.29
05:12:36|3686.59
05:12:37|3686.59
05:12:39|3686.59
05:12:40|3686.59
05:12:41|3686.59
05:12:42|3686.59
05:12:44|3686.3
05:12:44|3686.3
05:12:46|3686.3
05:12:47|3686.3
05:12:47|3686.3
05:12:49|3686.4
05:12:50|3686.4
05:12:51|3686.4
05:12:52|3685.56
05:12:53|3686.12
05:12:54|3686.2
05:12:54|3686.2
05:12:56|3686.2
05:12:57|3686.2
05:12:58|3686.99
05:12:58|3686.99
05:12:59|3686.99
05:13:01|3684.91
05:13:02|3684.05
05:13:03|3681.17
05:13:04|3682.
05:13:05|3682.
05:13:07|3682.
05:13:08|3682.
05:13:08|3683.3
05:13:09|3683.2
05:13:10|3683.2
05:13:11|3681.5
05:13:12|3681.5
05:13:13|3681.5
05:13:14|3681.5
05:13:15|3681.5
05:13:16|3681.5
05:13:18|3681.5
05:13:18|3680.2
05:13:20|3680.2
05:13:20|3680.17
05:13:21|3680.17
05:13:23|3678.39
05:13:23|3678.95
05:13:24|3678.8
05:13:25|3678.8
05:13:26|3678.38
05:13:28|3678.38
05:13:29|3678.38
05:13:30|3678.38
05:13:31|3678.38
05:13:31|3678.38
05:13:32|3676.8
05:13:33|3676.51
05:13:36|3676.32
05:13:36|3676.32
05:13:38|3676.32
05:13:39|3676.32
05:13:40|3675.86
05:13:41|3675.86
05:13:42|3675.86
05:13:43|3675.86
05:13:43|3675.86
05:13:44|3675.94
05:13:47|3675.94
05:13:48|3675.94
05:13:48|3675.59
05:13:50|3675.59
05:13:50|3675.59
05:13:51|3675.59
05:13:53|3675.59
05:13:54|3675.59
05:13:55|3675.59
05:13:56|3676.27
05:13:57|3676.27
05:13:58|3676.27
05:13:59|3676.27
05:14:00|3676.41
05:14:01|3676.41
05:14:02|3676.41
05:14:03|3676.41
05:14:04|3676.41
05:14:05|3676.41
05:14:06|3676.41
05:14:08|3676.41
05:14:08|3676.41
05:14:09|3676.41
05:14:10|3676.41
05:14:11|3682.4
05:14:12|3682.8
05:14:13|3685.25
05:14:14|3685.25
05:14:15|3687.2
05:14:16|3687.2
05:14:18|3687.2
05:14:18|3687.2
05:14:19|3683.06
05:14:20|3683.06
05:14:22|3683.06
05:14:22|3683.06
05:14:23|3683.06
05:14:24|3683.06
05:14:25|3683.06
05:14:26|3681.52
05:14:27|3681.52
05:14:28|3681.52
05:14:29|3681.52
05:14:30|3681.52
05:14:31|3681.52
05:14:32|3681.52
05:14:34|3681.52
05:14:35|3681.4
05:14:36|3681.4
05:14:37|3681.4
05:14:38|3681.4
05:14:39|3681.4
05:14:40|3683.
05:14:42|3683.
05:14:42|3683.
05:14:43|3683.
05:14:45|3683.
05:14:45|3683.
05:14:47|3680.8
05:14:47|3680.8
05:14:49|3680.8
05:14:49|3680.8
05:14:50|3680.8
05:14:51|3680.8
05:14:53|3680.8
05:14:53|3684.66
05:14:55|3684.66
05:14:56|3684.66
05:14:57|3684.66
05:14:58|3684.03
05:14:58|3684.03
05:15:00|3684.03
05:15:01|3684.03
05:15:02|3684.03
05:15:03|3684.
05:15:04|3684.
05:15:05|3684.
05:15:05|3684.
05:15:07|3684.
05:15:07|3684.
05:15:09|3684.51
05:15:10|3684.51
05:15:11|3685.
05:15:11|3685.96
05:15:13|3685.96
05:15:14|3687.09
05:15:15|3687.09
05:15:16|3687.09
05:15:17|3688.2
05:15:18|3686.6
05:15:19|3686.85
05:15:20|3686.24
05:15:21|3685.6
05:15:22|3686.03
05:15:23|3686.03
05:15:24|3686.03
05:15:25|3686.03
05:15:27|3686.03
05:15:27|3686.03
05:15:28|3686.03
05:15:29|3684.8
05:15:30|3684.8
05:15:31|3684.8
05:15:33|3684.8
05:15:33|3684.8
05:15:34|3684.8
05:15:35|3684.8
05:15:37|3684.8
05:15:37|3685.
05:15:39|3685.
05:15:40|3685.
05:15:40|3685.
05:15:41|3685.
05:15:43|3685.
05:15:43|3685.
05:15:44|3685.
05:15:45|3685.
05:15:46|3688.2
05:15:47|3688.2
05:15:48|3688.2
05:15:50|3688.2
05:15:50|3688.2
05:15:52|3688.2
05:15:53|3687.43
05:15:54|3687.43
05:15:54|3687.43
05:15:55|3687.43
05:15:56|3689.2
05:15:57|3689.53
05:15:58|3690.13
05:15:59|3690.13
05:16:01|3690.13
05:16:02|3690.8
05:16:03|3691.42
05:16:04|3691.42
05:16:05|3691.42
05:16:06|3691.23
05:16:07|3691.23
05:16:08|3691.23
05:16:10|3689.73
05:16:10|3688.19
05:16:11|3687.8
05:16:13|3688.73
05:16:14|3688.73
05:16:15|3689.
05:16:16|3689.
05:16:17|3689.58
05:16:18|3692.14
05:16:19|3692.77
05:16:20|3692.77
05:16:21|3693.09
05:16:22|3692.2
05:16:23|3692.2
05:16:24|3693.14
05:16:25|3690.44
05:16:26|3691.45
05:16:27|3691.5
05:16:28|3691.5
05:16:29|3691.5
05:16:30|3691.5
05:16:31|3691.5
05:16:32|3691.5
05:16:33|3691.5
05:16:35|3691.5
05:16:36|3691.5
05:16:37|3691.5
05:16:39|3691.5
05:16:40|3691.5
05:16:41|3691.5
05:16:42|3691.5
05:16:44|3691.5
05:16:45|3691.5
05:16:46|3691.5
05:16:46|3691.5
05:16:48|3691.5
05:16:48|3690.05
05:16:50|3690.05
05:16:51|3690.05
05:16:51|3690.05
05:16:52|3690.05
05:16:53|3690.05
05:16:54|3690.05
05:16:55|3690.05
05:16:56|3690.05
05:16:58|3690.05
05:16:58|3690.05
05:16:59|3690.05
05:17:01|3690.05
05:17:01|3690.05
05:17:03|3690.05
05:17:03|3690.25
05:17:04|3690.25
05:17:05|3690.25
05:17:06|3690.73
05:17:07|3690.73
05:17:09|3690.73
05:17:10|3690.73
05:17:11|3690.73
05:17:12|3690.73
05:17:13|3692.18
05:17:14|3692.18
05:17:15|3692.18
05:17:16|3692.18
05:17:17|3692.18
05:17:18|3692.18
05:17:19|3692.18
05:17:20|3692.18
05:17:21|3692.18
05:17:22|3692.18
05:17:23|3692.18
05:17:24|3692.18
05:17:25|3692.18
05:17:26|3692.18
05:17:27|3691.52
05:17:29|3691.52
05:17:30|3692.41
05:17:30|3693.25
05:17:31|3693.25
05:17:32|3694.8
05:17:33|3694.8
05:17:34|3694.8
05:17:35|3695.01
05:17:36|3694.66
05:17:37|3693.8
05:17:38|3693.8
05:17:40|3694.01
05:17:40|3695.99
05:17:43|3695.99
05:17:44|3695.82
05:17:45|3696.21
05:17:45|3697.48
05:17:47|3697.48
05:17:47|3697.48
05:17:49|3697.48
05:17:49|3697.48
05:17:50|3697.48
05:17:52|3696.63
05:17:53|3697.13
05:17:53|3697.13
05:17:55|3698.94
05:17:55|3698.84
05:17:56|3697.64
05:17:58|3697.64
05:17:58|3699.93
05:18:00|3700.39
05:18:01|3699.82
05:18:02|3699.6
05:18:03|3699.61
05:18:03|3699.61
05:18:04|3699.42
05:18:05|3700.
05:18:06|3700.
05:18:08|3700.
05:18:08|3698.2
05:18:10|3698.2
05:18:10|3697.4
05:18:11|3696.
05:18:13|3696.
05:18:14|3697.4
05:18:14|3697.59
05:18:16|3697.59
05:18:17|3697.59
05:18:17|3697.59
05:18:19|3697.59
05:18:20|3697.7
05:18:21|3697.7
05:18:22|3697.7
05:18:23|3697.7
05:18:24|3697.7
05:18:25|3697.7
05:18:26|3697.8
05:18:27|3697.01
05:18:28|3697.01
05:18:29|3695.8
05:18:30|3695.8
05:18:31|3695.8
05:18:32|3695.8
05:18:33|3695.6
05:18:34|3695.6
05:18:35|3695.6
05:18:36|3695.
05:18:37|3695.2
05:18:38|3695.2
05:18:40|3695.2
05:18:42|3695.2
05:18:43|3696.8
05:18:44|3696.8
05:18:45|3697.13
05:18:46|3697.13
05:18:47|3697.13
05:18:48|3698.22
05:18:49|3697.66
05:18:50|3697.66
05:18:51|3697.66
05:18:51|3697.66
05:18:53|3697.66
05:18:54|3697.66
05:18:54|3697.66
05:18:55|3697.66
05:18:57|3697.66
05:18:58|3698.13
05:18:59|3698.12
05:19:00|3698.12
05:19:01|3698.12
05:19:02|3698.58
05:19:03|3698.58
05:19:04|3698.58
05:19:05|3698.58
05:19:06|3696.82
05:19:07|3696.82
05:19:08|3696.82
05:19:10|3696.82
05:19:11|3697.4
05:19:12|3697.72
05:19:13|3697.72
05:19:14|3697.72
05:19:15|3697.72
05:19:16|3697.72
05:19:17|3697.72
05:19:18|3697.72
05:19:19|3697.72
05:19:20|3697.72
05:19:21|3697.72
05:19:22|3697.72
05:19:23|3697.72
05:19:24|3697.72
05:19:25|3697.72
05:19:26|3697.72
05:19:27|3697.72
05:19:28|3698.08
05:19:29|3698.08
05:19:30|3698.08
05:19:31|3698.08
05:19:32|3698.08
05:19:33|3698.08
05:19:34|3698.42
05:19:35|3698.42
05:19:36|3698.21
05:19:37|3697.92
05:19:38|3697.92
05:19:39|3697.92
05:19:40|3697.92
05:19:41|3697.92
05:19:42|3696.55
05:19:44|3696.55
05:19:45|3696.55
05:19:46|3696.55
05:19:46|3696.55
05:19:48|3696.55
05:19:49|3696.55
05:19:50|3693.73
05:19:51|3692.88
05:19:52|3691.8
05:19:53|3691.7
05:19:54|3691.7
05:19:55|3691.7
05:19:56|3691.09
05:19:57|3690.8
05:19:58|3689.78
05:19:59|3689.78
05:20:00|3690.38
05:20:01|3688.8
05:20:02|3688.8
05:20:03|3687.01
05:20:04|3687.01
05:20:05|3687.01
05:20:06|3687.01
05:20:07|3687.01
05:20:08|3687.01
05:20:09|3687.01
05:20:10|3687.01
05:20:11|3687.01
05:20:12|3687.01
05:20:14|3687.01
05:20:15|3687.01
05:20:15|3693.01
05:20:16|3693.21
05:20:18|3693.21
05:20:19|3693.21
05:20:19|3693.21
05:20:20|3693.21
05:20:21|3693.21
05:20:22|3693.21
05:20:23|3693.21
05:20:25|3695.39
05:20:26|3695.39
05:20:27|3695.39
05:20:28|3695.39
05:20:29|3696.21
05:20:30|3696.21
05:20:31|3696.21
05:20:32|3696.21
05:20:33|3696.21
05:20:34|3696.21
05:20:35|3693.8
05:20:36|3693.8
05:20:37|3693.8
05:20:38|3693.8
05:20:39|3693.8
05:20:40|3693.8
05:20:42|3691.8
05:20:44|3691.8
05:20:44|3691.8
05:20:46|3691.8
05:20:46|3691.8
05:20:48|3691.71
05:20:48|3690.8
05:20:49|3691.4
05:20:51|3691.4
05:20:51|3690.63
05:20:53|3690.63
05:20:53|3690.63
05:20:55|3690.63
05:20:55|3690.63
05:20:57|3690.63
05:20:57|3690.63
05:20:58|3690.63
05:20:59|3690.63
05:21:01|3690.63
05:21:01|3690.
05:21:03|3690.
05:21:03|3690.
05:21:04|3690.
05:21:06|3690.
05:21:06|3690.
05:21:07|3692.75
05:21:09|3693.01
05:21:09|3693.2
05:21:10|3693.2
05:21:11|3691.27
05:21:12|3693.1
05:21:14|3693.1
05:21:14|3692.4
05:21:15|3692.4
05:21:17|3692.4
05:21:17|3692.4
05:21:18|3692.4
05:21:19|3692.4
05:21:21|3692.94
05:21:21|3692.33
05:21:22|3693.34
05:21:23|3694.22
05:21:24|3694.22
05:21:25|3694.22
05:21:27|3694.66
05:21:27|3694.58
05:21:29|3694.58
05:21:29|3694.6
05:21:30|3694.6
05:21:31|3694.6
05:21:32|3694.6
05:21:33|3694.6
05:21:35|3694.6
05:21:35|3694.6
05:21:36|3694.6
05:21:37|3695.71
05:21:39|3696.08
05:21:40|3696.08
05:21:41|3696.08
05:21:42|3696.08
05:21:43|3696.08
05:21:44|3696.08
05:21:45|3696.08
05:21:45|3696.08
05:21:47|3696.08
05:21:48|3698.12
05:21:49|3698.12
05:21:50|3698.93
05:21:50|3698.93
05:21:52|3698.93
05:21:53|3698.93
05:21:54|3698.77
05:21:54|3699.21
05:21:56|3699.97
05:21:57|3699.78
05:21:58|3699.78
05:21:59|3699.78
05:22:00|3699.78
05:22:01|3699.78
05:22:02|3699.78
05:22:03|3699.78
05:22:04|3699.13
05:22:05|3699.
05:22:06|3699.
05:22:07|3699.
05:22:08|3696.55
05:22:09|3696.55
05:22:11|3696.55
05:22:11|3696.55
05:22:12|3697.85
05:22:14|3697.85
05:22:15|3697.85
05:22:16|3698.92
05:22:16|3698.92
05:22:17|3698.8
05:22:19|3698.8
05:22:19|3698.8
05:22:20|3698.8
05:22:21|3698.8
05:22:22|3698.8
05:22:24|3698.8
05:22:24|3697.6
05:22:25|3697.6
05:22:27|3697.6
05:22:27|3697.6
05:22:28|3699.4
05:22:29|3699.4
05:22:30|3699.4
05:22:31|3699.2
05:22:32|3699.2
05:22:33|3699.2
05:22:34|3699.2
05:22:35|3699.2
05:22:36|3699.2
05:22:37|3699.2
05:22:38|3700.8
05:22:39|3700.8
05:22:40|3700.8
05:22:42|3700.8
05:22:42|3700.8
05:22:44|3700.8
05:22:45|3700.8
05:22:46|3700.8
05:22:48|3700.91
05:22:50|3701.3
05:22:50|3701.09
05:22:51|3701.09
05:22:53|3701.09
05:22:54|3701.09
05:22:54|3699.
05:22:56|3699.
05:22:56|3699.
05:22:57|3699.
05:22:58|3698.41
05:22:59|3698.41
05:23:00|3698.41
05:23:02|3698.41
05:23:02|3698.41
05:23:03|3698.41
05:23:04|3698.41
05:23:05|3698.41
05:23:07|3698.41
05:23:08|3697.74
05:23:09|3697.74
05:23:10|3696.8
05:23:11|3696.8
05:23:11|3696.8
05:23:13|3696.69
05:23:13|3696.69
05:23:14|3698.2
05:23:15|3698.2
05:23:16|3698.2
05:23:17|3698.2
05:23:18|3698.2
05:23:20|3698.2
05:23:21|3698.63
05:23:21|3699.46
05:23:22|3699.92
05:23:24|3699.92
05:23:24|3699.92
05:23:26|3699.92
05:23:26|3699.92
05:23:28|3699.92
05:23:28|3699.92
05:23:30|3700.72
05:23:31|3700.63
05:23:32|3700.26
05:23:33|3700.89
05:23:34|3700.89
05:23:34|3700.89
05:23:36|3700.89
05:23:36|3700.89
05:23:38|3700.89
05:23:38|3701.05
05:23:39|3701.05
05:23:40|3701.05
05:23:42|3701.05
05:23:42|3701.32
05:23:43|3701.32
05:23:45|3700.61
05:23:46|3700.61
05:23:48|3700.61
05:23:48|3700.61
05:23:50|3701.24
05:23:51|3701.24
05:23:52|3701.36
05:23:53|3701.36
05:23:54|3701.36
05:23:55|3701.36
05:23:56|3701.36
05:23:56|3701.36
05:23:58|3701.36
05:24:00|3701.6
05:24:00|3701.6
05:24:02|3701.6
05:24:02|3701.6
05:24:04|3701.6
05:24:04|3701.6
05:24:06|3701.17
05:24:06|3701.17
05:24:08|3701.17
05:24:08|3701.17
05:24:09|3701.17
05:24:11|3701.17
05:24:11|3701.17
05:24:12|3701.17
05:24:14|3701.17
05:24:15|3701.17
05:24:16|3701.17
05:24:17|3701.17
05:24:19|3701.17
05:24:20|3701.17
05:24:20|3701.93
05:24:21|3701.93
05:24:23|3701.93
05:24:24|3701.93
05:24:24|3701.5
05:24:26|3701.5
05:24:27|3701.5
05:24:28|3701.2
05:24:28|3701.2
05:24:29|3701.2
05:24:31|3700.7
05:24:32|3700.7
05:24:33|3700.7
05:24:34|3700.44
05:24:35|3700.44
05:24:36|3700.44
05:24:37|3700.44
05:24:38|3700.44
05:24:39|3700.44
05:24:40|3700.44
05:24:41|3700.44
05:24:43|3700.44
05:24:43|3700.44
05:24:44|3700.44
05:24:46|3701.53
05:24:46|3701.53
05:24:47|3701.53
05:24:49|3701.53
05:24:50|3701.53
05:24:51|3701.53
05:24:51|3701.53
05:24:53|3701.8
05:24:55|3701.8
05:24:56|3701.8
05:24:56|3701.8
05:24:58|3701.8
05:24:58|3701.8
05:24:59|3701.8
05:25:01|3701.8
05:25:02|3702.45
05:25:02|3702.45
05:25:03|3701.55
05:25:04|3701.55
05:25:06|3701.55
05:25:07|3701.55
05:25:08|3702.
05:25:08|3702.
05:25:10|3701.01
05:25:11|3700.81
05:25:12|3700.82
05:25:13|3700.63
05:25:14|3700.63
05:25:14|3700.63
05:25:15|3699.85
05:25:17|3699.85
05:25:18|3699.85
05:25:19|3699.85
05:25:20|3699.85
05:25:20|3699.85
05:25:22|3699.85
05:25:23|3701.07
05:25:24|3701.07
05:25:25|3700.16
05:25:25|3700.16
05:25:26|3700.16
05:25:28|3700.16
05:25:29|3699.57
05:25:30|3699.57
05:25:31|3699.57
05:25:31|3699.57
05:25:32|3700.36
05:25:34|3700.36
05:25:35|3700.36
05:25:36|3700.36
05:25:36|3700.36
05:25:38|3699.35
05:25:38|3699.35
05:25:40|3699.35
05:25:40|3699.35
05:25:41|3699.35
05:25:42|3699.35
05:25:44|3699.35
05:25:44|3699.35
05:25:45|3699.35
05:25:47|3699.35
05:25:48|3699.35
05:25:49|3699.35
05:25:51|3699.35
05:25:52|3699.04
05:25:53|3699.04
05:25:55|3699.04
05:25:56|3699.26
05:25:57|3699.26
05:25:57|3699.26
05:25:58|3699.26
05:26:00|3699.26
05:26:00|3699.26
05:26:02|3698.71
05:26:03|3698.71
05:26:04|3695.07
05:26:05|3695.07
05:26:05|3695.07
05:26:07|3699.14
05:26:08|3699.14
05:26:09|3699.14
05:26:10|3699.14
05:26:11|3699.14
05:26:12|3699.14
05:26:13|3699.52
05:26:13|3699.69
05:26:16|3699.85
05:26:16|3699.85
05:26:18|3697.87
05:26:19|3697.87
05:26:19|3697.87
05:26:20|3697.71
05:26:21|3697.71
05:26:22|3697.71
05:26:23|3697.71
05:26:24|3697.71
05:26:26|3697.71
05:26:27|3697.71
05:26:28|3697.71
05:26:29|3697.71
05:26:30|3695.88
05:26:31|3695.88
05:26:32|3695.9
05:26:33|3695.9
05:26:35|3695.9
05:26:35|3695.51
05:26:36|3695.51
05:26:37|3695.51
05:26:38|3695.51
05:26:39|3695.46
05:26:40|3695.46
05:26:41|3695.46
05:26:42|3696.07
05:26:44|3696.07
05:26:44|3695.46
05:26:45|3695.46
05:26:46|3696.22
05:26:48|3696.22
05:26:50|3696.08
05:26:50|3696.08
05:26:51|3696.08
05:26:52|3696.92
05:26:54|3696.92
05:26:54|3696.83
05:26:56|3697.59
05:26:56|3697.59
05:26:58|3697.59
05:26:59|3697.59
05:27:00|3697.59
05:27:00|3697.59
05:27:02|3697.59
05:27:03|3697.59
05:27:04|3697.86
05:27:05|3698.2
05:27:06|3698.2
05:27:07|3698.2
05:27:08|3698.2
05:27:09|3698.2
05:27:10|3698.2
05:27:11|3697.89
05:27:12|3700.18
05:27:13|3700.18
05:27:14|3700.18
05:27:15|3700.18
05:27:16|3700.18
05:27:17|3700.18
05:27:18|3700.18
05:27:19|3700.18
05:27:20|3700.18
05:27:22|3700.18
05:27:23|3701.25
05:27:24|3701.25
05:27:25|3701.29
05:27:26|3701.29
05:27:27|3701.29
05:27:28|3701.29
05:27:30|3701.43
05:27:31|3701.43
05:27:32|3701.43
05:27:32|3701.43
05:27:33|3701.43
05:27:35|3701.43
05:27:35|3701.43
05:27:37|3701.43
05:27:38|3701.43
05:27:39|3701.43
05:27:40|3701.43
05:27:41|3701.43
05:27:42|3701.43
05:27:43|3701.43
05:27:44|3701.43
05:27:45|3701.43
05:27:46|3701.43
05:27:47|3701.43
05:27:48|3701.43
05:27:49|3701.87
05:27:51|3701.87
05:27:52|3701.87
05:27:53|3701.87
05:27:54|3701.87
05:27:55|3701.87
05:27:56|3701.87
05:27:57|3701.87
05:27:58|3701.87
05:27:59|3701.87
05:28:00|3701.87
05:28:01|3701.87
05:28:03|3701.87
05:28:04|3703.1
05:28:04|3703.1
05:28:05|3703.74
05:28:07|3703.74
05:28:08|3703.74
05:28:09|3703.74
05:28:10|3704.28
05:28:11|3704.78
05:28:12|3704.78
05:28:13|3704.78
05:28:14|3704.78
05:28:15|3704.78
05:28:16|3704.78
05:28:17|3704.78
05:28:18|3704.78
05:28:19|3704.78
05:28:20|3704.78
05:28:21|3704.78
05:28:22|3704.78
05:28:23|3704.78
05:28:24|3704.78
05:28:25|3704.28
05:28:26|3704.28
05:28:27|3704.28
05:28:28|3704.28
05:28:29|3704.28
05:28:30|3704.28
05:28:31|3704.28
05:28:32|3704.28
05:28:33|3704.28
05:28:34|3704.28
05:28:35|3704.28
05:28:36|3704.28
05:28:38|3704.28
05:28:39|3704.28
05:28:39|3704.28
05:28:40|3704.28
05:28:42|3704.28
05:28:42|3701.13
05:28:43|3701.13
05:28:44|3701.13
05:28:46|3701.13
05:28:46|3701.13
05:28:47|3701.13
05:28:48|3701.13
05:28:49|3701.13
05:28:51|3701.13
05:28:53|3701.13
05:28:54|3701.13
05:28:55|3701.13
05:28:56|3701.13
05:28:57|3701.13
05:28:57|3701.13
05:28:59|3701.13
05:29:00|3701.13
05:29:01|3701.13
05:29:02|3701.13
05:29:02|3701.13
05:29:03|3705.29
05:29:05|3705.29
05:29:05|3705.53
05:29:06|3705.84
05:29:08|3704.56
05:29:08|3703.72
05:29:09|3702.2
05:29:11|3702.2
05:29:12|3702.2
05:29:12|3702.65
05:29:14|3702.65
05:29:14|3702.65
05:29:15|3702.65
05:29:16|3702.65
05:29:17|3702.65
05:29:18|3702.65
05:29:20|3702.65
05:29:20|3702.65
05:29:22|3705.25
05:29:23|3705.25
05:29:24|3705.25
05:29:25|3705.25
05:29:26|3705.25
05:29:27|3705.25
05:29:28|3705.25
05:29:29|3705.25
05:29:30|3705.25
05:29:31|3705.25
05:29:32|3705.25
05:29:33|3705.49
05:29:34|3705.49
05:29:35|3705.49
05:29:36|3704.96
05:29:37|3704.96
05:29:38|3704.96
05:29:39|3704.96
05:29:40|3704.96
05:29:41|3704.96
05:29:42|3704.96
05:29:43|3704.96
05:29:44|3704.96
05:29:45|3704.96
05:29:46|3704.96
05:29:47|3704.96
05:29:48|3704.96
05:29:49|3704.96
05:29:50|3704.96
05:29:51|3704.96
05:29:52|3704.96
05:29:54|3706.59
05:29:56|3706.59
05:29:57|3706.23
05:29:59|3705.93
05:30:00|3705.93
05:30:01|3705.93
05:30:01|3705.93
05:30:03|3705.93
05:30:03|3705.93
05:30:04|3705.49
05:30:05|3705.49
05:30:07|3705.54
05:30:07|3705.54
05:30:09|3705.54
05:30:10|3705.54
05:30:11|3705.54
05:30:11|3705.54
05:30:13|3705.54
05:30:13|3705.54
05:30:15|3705.54
05:30:16|3705.54
05:30:17|3705.54
05:30:18|3707.
05:30:19|3707.
05:30:21|3707.61
05:30:21|3707.61
05:30:22|3707.61
05:30:23|3707.61
05:30:24|3707.61
05:30:26|3707.61
05:30:26|3707.61
05:30:27|3707.61
05:30:29|3707.61
05:30:29|3707.61
05:30:30|3707.61
05:30:32|3707.61
05:30:32|3707.61
05:30:33|3707.61
05:30:34|3703.86
05:30:35|3703.86
05:30:36|3703.86
05:30:37|3703.86
05:30:39|3703.86
05:30:39|3704.55
05:30:40|3704.55
05:30:41|3704.55
05:30:43|3704.55
05:30:43|3704.55
05:30:44|3704.55
05:30:45|3704.55
05:30:46|3704.55
05:30:47|3704.55
05:30:48|3704.55
05:30:49|3704.55
05:30:50|3704.55
05:30:52|3704.55
05:30:54|3704.55
05:30:55|3704.55
05:30:56|3704.55
05:30:56|3704.55
05:30:57|3704.55
05:31:00|3705.62
05:31:00|3705.62
05:31:01|3705.62
05:31:03|3705.62
05:31:04|3704.62
05:31:05|3704.62
05:31:06|3704.81
05:31:08|3704.81
05:31:08|3706.07
05:31:09|3706.07
05:31:11|3706.07
05:31:11|3705.16
05:31:13|3705.16
05:31:13|3705.87
05:31:14|3704.85
05:31:15|3704.85
05:31:16|3704.85
05:31:17|3704.85
05:31:18|3704.85
05:31:19|3704.85
05:31:21|3704.69
05:31:22|3703.22
05:31:23|3702.81
05:31:24|3701.04
05:31:25|3698.65
05:31:26|3699.15
05:31:27|3698.18
05:31:28|3699.6
05:31:29|3700.52
05:31:30|3700.52
05:31:31|3700.64
05:31:32|3700.64
05:31:34|3699.94
05:31:34|3699.53
05:31:35|3697.84
05:31:36|3697.77
05:31:37|3697.35
05:31:38|3695.18
05:31:39|3695.29
05:31:40|3695.29
05:31:41|3695.08
05:31:43|3695.08
05:31:43|3695.08
05:31:44|3695.22
05:31:45|3695.22
05:31:46|3695.22
05:31:48|3695.22
05:31:49|3697.
05:31:50|3697.
05:31:50|3697.
05:31:52|3697.19
05:31:54|3698.16
05:31:55|3697.29
05:31:57|3697.78
05:31:57|3697.78
05:31:58|3697.78
05:32:00|3697.78
05:32:00|3697.78
05:32:01|3697.78
05:32:02|3697.78
05:32:04|3701.32
05:32:04|3701.32
05:32:06|3699.29
05:32:07|3699.29
05:32:08|3699.29
05:32:10|3702.39
05:32:11|3702.92
05:32:11|3702.92
05:32:12|3702.92
05:32:14|3702.92
05:32:15|3704.52
05:32:16|3704.14
05:32:17|3704.14
05:32:18|3704.14
05:32:19|3702.87
05:32:20|3702.87
05:32:22|3702.87
05:32:23|3702.87
05:32:23|3701.93
05:32:24|3701.44
05:32:26|3701.44
05:32:27|3701.44
05:32:28|3701.44
05:32:28|3701.44
05:32:30|3701.44
05:32:30|3702.38
05:32:31|3702.38
05:32:32|3702.38
05:32:33|3702.38
05:32:35|3702.38
05:32:36|3702.38
05:32:37|3705.6
05:32:37|3705.6
05:32:39|3705.6
05:32:39|3705.6
05:32:41|3703.6
05:32:42|3702.84
05:32:42|3705.68
05:32:43|3705.68
05:32:44|3705.9
05:32:46|3705.9
05:32:47|3705.9
05:32:48|3704.6
05:32:49|3704.6
05:32:50|3704.6
05:32:51|3704.6
05:32:51|3703.22
05:32:52|3703.22
05:32:54|3703.22
05:32:55|3702.61
05:32:57|3700.64
05:32:58|3700.64
05:32:58|3700.64
05:33:00|3700.64
05:33:01|3696.2
05:33:01|3695.8
05:33:03|3695.8
05:33:04|3695.8
05:33:04|3695.8
05:33:05|3695.8
05:33:06|3699.6
05:33:07|3700.4
05:33:09|3700.4
05:33:10|3700.4
05:33:11|3698.83
05:33:11|3698.83
05:33:13|3698.83
05:33:14|3698.83
05:33:15|3698.83
05:33:16|3698.83
05:33:16|3698.83
05:33:18|3700.7
05:33:19|3700.7
05:33:19|3700.7
05:33:20|3700.7
05:33:22|3700.7
05:33:23|3701.2
05:33:24|3701.2
05:33:25|3701.2
05:33:26|3701.2
05:33:27|3701.02
05:33:28|3701.02
05:33:29|3700.8
05:33:30|3700.8
05:33:31|3700.8
05:33:32|3700.63
05:33:33|3700.63
05:33:34|3699.82
05:33:35|3699.82
05:33:36|3699.82
05:33:37|3699.82
05:33:38|3699.82
05:33:39|3699.82
05:33:40|3699.82
05:33:41|3699.82
05:33:42|3699.01
05:33:43|3699.01
05:33:44|3699.01
05:33:45|3699.01
05:33:46|3699.01
05:33:48|3699.06
05:33:49|3699.06
05:33:50|3699.6
05:33:50|3701.4
05:33:51|3701.4
05:33:53|3701.4
05:33:53|3701.4
05:33:55|3702.8
05:33:57|3705.
05:33:59|3705.
05:33:59|3709.36
05:34:01|3709.36
05:34:01|3710.1
05:34:02|3711.83
05:34:04|3711.91
05:34:04|3713.65
05:34:06|3714.43
05:34:07|3715.4
05:34:08|3717.14
05:34:09|3714.
05:34:10|3713.4
05:34:11|3713.07
05:34:13|3713.07
05:34:13|3713.07
05:34:15|3715.1
05:34:15|3715.88
05:34:16|3716.5
05:34:17|3716.5
05:34:18|3716.6
05:34:19|3716.21
05:34:21|3716.62
05:34:21|3718.
05:34:22|3718.4
05:34:24|3718.1
05:34:24|3718.42
05:34:26|3717.94
05:34:26|3717.2
05:34:27|3719.8
05:34:28|3720.8
05:34:29|3719.4
05:34:30|3719.4
05:34:31|3718.08
05:34:33|3718.08
05:34:34|3717.8
05:34:35|3716.3
05:34:36|3716.1
05:34:36|3716.3
05:34:38|3716.1
05:34:39|3716.1
05:34:40|3716.1
05:34:41|3718.2
05:34:42|3717.85
05:34:43|3717.85
05:34:44|3717.85
05:34:45|3717.85
05:34:46|3719.4
05:34:47|3720.2
05:34:48|3720.2
05:34:49|3720.2
05:34:50|3720.2
05:34:51|3720.2
05:34:52|3720.2
05:34:53|3720.2
05:34:54|3720.2
05:34:55|3720.2
05:34:57|3722.
05:34:59|3722.1
05:34:59|3723.28
05:35:01|3723.4
05:35:01|3724.21
05:35:03|3725.15
05:35:03|3723.6
05:35:05|3722.86
05:35:05|3721.6
05:35:06|3721.92
05:35:07|3725.17
05:35:08|3725.44
05:35:10|3723.2
05:35:10|3719.63
05:35:11|3720.9
05:35:13|3719.14
05:35:13|3719.14
05:35:14|3719.
05:35:15|3720.2
05:35:16|3720.2
05:35:17|3720.2
05:35:19|3720.2
05:35:19|3720.2
05:35:20|3716.2
05:35:22|3717.02
05:35:22|3717.02
05:35:24|3717.02
05:35:24|3717.02
05:35:25|3717.02
05:35:27|3716.68
05:35:27|3716.68
05:35:29|3716.68
05:35:29|3716.68
05:35:30|3715.63
05:35:31|3716.8
05:35:32|3716.8
05:35:34|3715.2
05:35:34|3716.85
05:35:36|3716.85
05:35:36|3716.85
05:35:38|3717.15
05:35:39|3718.53
05:35:41|3718.53
05:35:41|3719.6
05:35:42|3720.4
05:35:43|3720.92
05:35:45|3720.92
05:35:45|3720.92
05:35:46|3721.39
05:35:48|3721.39
05:35:48|3721.
05:35:49|3721.
05:35:50|3721.
05:35:51|3721.
05:35:53|3721.
05:35:53|3720.52
05:35:54|3720.52
05:35:55|3722.35
05:35:57|3722.35
05:35:58|3722.35
05:35:59|3722.35
05:36:01|3718.82
05:36:01|3718.82
05:36:03|3718.82
05:36:03|3718.82
05:36:05|3718.82
05:36:05|3718.
05:36:07|3718.
05:36:07|3716.87
05:36:08|3716.87
05:36:10|3716.87
05:36:11|3716.87
05:36:11|3716.33
05:36:13|3716.33
05:36:14|3715.42
05:36:14|3715.42
05:36:16|3715.42
05:36:16|3715.71
05:36:18|3715.71
05:36:18|3715.71
05:36:19|3711.83
05:36:20|3711.2
05:36:21|3711.
05:36:22|3711.
05:36:24|3712.3
05:36:24|3712.3
05:36:26|3712.3
05:36:27|3716.8
05:36:27|3716.8
05:36:28|3720.62
05:36:29|3719.8
05:36:30|3719.8
05:36:31|3719.4
05:36:33|3719.4
05:36:33|3719.
05:36:34|3718.93
05:36:35|3718.93
05:36:37|3719.41
05:36:38|3719.36
05:36:39|3718.53
05:36:40|3718.76
05:36:41|3718.76
05:36:42|3717.51
05:36:43|3717.51
05:36:44|3716.89
05:36:45|3717.34
05:36:46|3717.34
05:36:47|3717.34
05:36:48|3716.9
05:36:49|3716.9
05:36:50|3716.9
05:36:51|3716.9
05:36:52|3717.8
05:36:53|3717.04
05:36:54|3718.2
05:36:55|3718.2
05:36:56|3718.2
05:36:57|3718.2
05:36:58|3717.6
05:36:59|3717.6
05:37:01|3715.93
05:37:02|3715.93
05:37:03|3715.93
05:37:05|3718.2
05:37:05|3718.8
05:37:07|3718.8
05:37:07|3718.8
05:37:09|3717.54
05:37:10|3717.54
05:37:10|3718.33
05:37:12|3718.33
05:37:13|3716.79
05:37:14|3717.31
05:37:15|3717.31
05:37:15|3717.31
05:37:17|3717.31
05:37:18|3717.31
05:37:19|3717.31
05:37:20|3717.31
05:37:21|3717.31
05:37:21|3717.31
05:37:23|3717.11
05:37:24|3717.11
05:37:24|3717.11
05:37:26|3717.11
05:37:26|3717.11
05:37:28|3719.96
05:37:29|3721.04
05:37:30|3722.47
05:37:31|3723.28
05:37:32|3723.64
05:37:33|3723.64
05:37:34|3723.64
05:37:34|3723.64
05:37:35|3725.07
05:37:36|3724.34
05:37:37|3724.34
05:37:38|3724.74
05:37:40|3724.74
05:37:41|3724.74
05:37:41|3724.41
05:37:43|3724.34
05:37:44|3723.69
05:37:45|3724.65
05:37:46|3724.73
05:37:47|3724.71
05:37:48|3724.71
05:37:49|3722.92
05:37:50|3722.56
05:37:51|3721.38
05:37:52|3721.38
05:37:53|3721.97
05:37:54|3721.97
05:37:55|3721.97
05:37:56|3721.97
05:37:57|3722.83
05:37:58|3723.61
05:37:59|3723.61
05:38:00|3723.61
05:38:01|3723.61
05:38:02|3723.61
05:38:03|3723.61
05:38:05|3724.38
05:38:05|3724.22
05:38:06|3724.22
05:38:08|3724.22
05:38:08|3724.22
05:38:10|3725.17
05:38:10|3725.17
05:38:12|3725.17
05:38:12|3725.17
05:38:13|3725.44
05:38:14|3725.44
05:38:15|3725.95
05:38:17|3725.08
05:38:17|3725.08
05:38:18|3721.33
05:38:20|3721.33
05:38:20|3721.84
05:38:21|3721.84
05:38:22|3721.84
05:38:24|3721.84
05:38:25|3721.84
05:38:26|3721.84
05:38:26|3717.52
05:38:27|3717.52
05:38:29|3717.52
05:38:30|3716.73
05:38:30|3716.73
05:38:32|3716.73
05:38:33|3716.73
05:38:34|3717.56
05:38:35|3717.56
05:38:36|3717.56
05:38:37|3717.56
05:38:37|3717.56
05:38:39|3717.56
05:38:40|3717.56
05:38:41|3717.56
05:38:42|3717.56
05:38:43|3717.56
05:38:44|3717.56
05:38:44|3717.56
05:38:46|3717.56
05:38:46|3717.56
05:38:48|3717.56
05:38:49|3721.4
05:38:50|3721.4
05:38:51|3721.44
05:38:51|3721.12
05:38:53|3721.12
05:38:54|3721.12
05:38:55|3721.12
05:38:56|3721.12
05:38:56|3721.12
05:38:58|3721.12
05:38:58|3721.12
05:39:01|3721.12
05:39:01|3719.99
05:39:03|3719.99
05:39:03|3719.99
05:39:05|3719.99
05:39:07|3719.99
05:39:07|3719.99
05:39:09|3719.99
05:39:10|3719.99
05:39:10|3719.99
05:39:11|3714.36
05:39:12|3714.13
05:39:13|3712.9
05:39:14|3713.06
05:39:15|3713.63
05:39:16|3714.2
05:39:17|3714.2
05:39:19|3714.2
05:39:19|3714.2
05:39:20|3714.38
05:39:21|3714.38
05:39:22|3713.62
05:39:24|3713.39
05:39:24|3713.26
05:39:25|3713.25
05:39:26|3712.46
05:39:27|3712.18
05:39:29|3712.18
05:39:29|3712.18
05:39:30|3712.18
05:39:31|3712.18
05:39:32|3713.4
05:39:33|3713.4
05:39:35|3713.4
05:39:35|3714.22
05:39:37|3714.06
05:39:37|3714.06
05:39:39|3714.27
05:39:39|3715.1
05:39:41|3715.1
05:39:41|3715.18
05:39:43|3715.55
05:39:45|3714.86
05:39:45|3714.86
05:39:46|3715.03
05:39:47|3715.03
05:39:48|3714.58
05:39:49|3714.58
05:39:50|3714.58
05:39:51|3714.58
05:39:52|3714.65
05:39:53|3714.19
05:39:54|3714.19
05:39:55|3714.19
05:39:56|3714.19
05:39:57|3714.04
05:39:58|3713.14
05:40:00|3712.91
05:40:00|3712.91
05:40:01|3712.91
05:40:03|3712.91
05:40:04|3712.91
05:40:05|3712.91
05:40:06|3712.91
05:40:07|3712.91
05:40:08|3712.91
05:40:09|3712.91
05:40:10|3712.91
05:40:11|3712.91
05:40:12|3716.6
05:40:13|3718.12
05:40:14|3718.12
05:40:15|3718.12
05:40:16|3718.42
05:40:17|3718.42
05:40:18|3718.42
05:40:20|3718.42
05:40:20|3718.42
05:40:21|3718.42
05:40:22|3718.42
05:40:24|3721.11
05:40:25|3721.11
05:40:26|3722.25
05:40:27|3722.25
05:40:28|3722.25
05:40:29|3722.25
05:40:31|3722.25
05:40:32|3722.25
05:40:33|3722.25
05:40:34|3721.76
05:40:35|3721.76
05:40:36|3721.76
05:40:37|3721.76
05:40:38|3721.76
05:40:39|3721.76
05:40:41|3720.98
05:40:42|3721.1
05:40:42|3721.1
05:40:43|3721.1
05:40:44|3721.3
05:40:45|3721.3
05:40:46|3720.23
05:40:48|3720.23
05:40:48|3720.23
05:40:49|3720.23
05:40:50|3720.23
05:40:51|3720.23
05:40:52|3720.23
05:40:53|3720.23
05:40:55|3720.23
05:40:55|3720.23
05:40:56|3720.68
05:40:58|3720.68
05:40:58|3720.68
05:40:59|3719.64
05:41:00|3719.64
05:41:02|3721.16
05:41:04|3721.22
05:41:05|3720.75
05:41:06|3720.37
05:41:07|3720.37
05:41:07|3721.47
05:41:09|3721.47
05:41:10|3720.6
05:41:12|3720.6
05:41:13|3720.6
05:41:14|3720.6
05:41:14|3720.6
05:41:16|3722.98
05:41:17|3723.28
05:41:17|3723.28
05:41:18|3723.28
05:41:19|3723.28
05:41:21|3725.53
05:41:22|3725.53
05:41:23|3725.49
05:41:24|3725.49
05:41:24|3723.98
05:41:27|3723.03
05:41:28|3723.03
05:41:28|3723.03
05:41:30|3723.03
05:41:30|3723.03
05:41:31|3723.03
05:41:32|3723.71
05:41:33|3723.71
05:41:34|3723.71
05:41:35|3723.71
05:41:37|3723.71
05:41:38|3723.71
05:41:39|3723.71
05:41:40|3723.71
05:41:41|3723.71
05:41:42|3724.08
05:41:43|3724.08
05:41:44|3724.08
05:41:45|3724.08
05:41:46|3724.08
05:41:47|3724.08
05:41:48|3724.08
05:41:49|3723.45
05:41:50|3723.45
05:41:51|3723.45
05:41:52|3723.45
05:41:53|3722.43
05:41:54|3721.47
05:41:55|3721.47
05:41:56|3721.47
05:41:57|3719.89
05:41:58|3719.89
05:41:59|3719.89
05:42:00|3720.31
05:42:01|3719.61
05:42:03|3720.48
05:42:04|3720.48
05:42:05|3720.48
05:42:06|3720.48
05:42:07|3720.48
05:42:08|3719.89
05:42:10|3719.89
05:42:10|3719.89
05:42:11|3719.89
05:42:12|3719.89
05:42:14|3721.7
05:42:14|3721.7
05:42:16|3721.7
05:42:17|3719.47
05:42:18|3719.62
05:42:19|3719.92
05:42:19|3719.92
05:42:21|3719.85
05:42:22|3717.51
05:42:23|3718.88
05:42:24|3719.24
05:42:25|3718.63
05:42:26|3719.63
05:42:27|3721.3
05:42:28|3721.38
05:42:29|3721.38
05:42:31|3721.38
05:42:31|3721.38
05:42:33|3721.38
05:42:33|3721.38
05:42:35|3721.38
05:42:36|3721.38
05:42:36|3721.38
05:42:38|3721.38
05:42:39|3721.38
05:42:40|3721.38
05:42:41|3721.38
05:42:42|3718.51
05:42:43|3718.51
05:42:44|3718.51
05:42:45|3718.51
05:42:46|3719.41
05:42:47|3721.75
05:42:48|3722.73
05:42:49|3722.73
05:42:50|3721.96
05:42:51|3721.96
05:42:52|3721.96
05:42:53|3721.96
05:42:54|3722.95
05:42:55|3722.95
05:42:56|3722.95
05:42:57|3723.4
05:42:58|3723.41
05:42:59|3723.41
05:43:00|3723.41
05:43:01|3725.53
05:43:02|3726.43
05:43:03|3727.26
05:43:05|3728.05
05:43:06|3728.05
05:43:07|3727.34
05:43:08|3727.42
05:43:09|3727.42
05:43:10|3727.42
05:43:12|3728.4
05:43:13|3726.28
05:43:14|3726.28
05:43:15|3726.28
05:43:16|3725.14
05:43:17|3725.14
05:43:18|3725.14
05:43:19|3724.24
05:43:20|3724.24
05:43:22|3724.49
05:43:22|3723.39
05:43:23|3722.64
05:43:25|3722.86
05:43:26|3722.86
05:43:27|3721.19
05:43:27|3721.85
05:43:28|3720.92
05:43:30|3720.92
05:43:30|3722.28
05:43:31|3722.28
05:43:32|3722.28
05:43:33|3723.61
05:43:34|3723.61
05:43:35|3723.61
05:43:36|3725.44
05:43:37|3726.86
05:43:39|3727.44
05:43:40|3725.93
05:43:40|3727.91
05:43:41|3726.89
05:43:42|3726.44
05:43:43|3726.44
05:43:45|3727.46
05:43:46|3727.46
05:43:47|3727.22
05:43:48|3727.22
05:43:48|3727.27
05:43:49|3727.98
05:43:51|3727.98
05:43:52|3727.98
05:43:53|3727.98
05:43:54|3727.98
05:43:55|3727.98
05:43:56|3727.48
05:43:57|3727.59
05:43:58|3727.59
05:43:59|3727.59
05:44:00|3727.59
05:44:01|3727.59
05:44:02|3727.59
05:44:03|3727.59
05:44:04|3727.59
05:44:06|3727.59
05:44:06|3727.59
05:44:07|3727.48
05:44:09|3727.48
05:44:10|3727.48
05:44:10|3727.48
05:44:12|3727.48
05:44:12|3727.48
05:44:13|3727.48
05:44:14|3725.9
05:44:15|3725.9
05:44:16|3725.9
05:44:17|3725.77
05:44:19|3725.91
05:44:20|3726.57
05:44:21|3726.57
05:44:22|3726.57
05:44:22|3726.57
05:44:24|3726.57
05:44:25|3726.57
05:44:25|3726.57
05:44:27|3725.99
05:44:28|3725.99
05:44:29|3725.99
05:44:30|3725.99
05:44:31|3728.21
05:44:32|3728.21
05:44:33|3728.21
05:44:34|3726.72
05:44:35|3725.96
05:44:36|3725.96
05:44:37|3725.96
05:44:38|3725.96
05:44:39|3725.96
05:44:40|3725.96
05:44:41|3728.26
05:44:42|3728.26
05:44:43|3728.26
05:44:44|3728.26
05:44:45|3726.25
05:44:46|3726.25
05:44:47|3726.25
05:44:48|3726.25
05:44:49|3726.25
05:44:51|3726.25
05:44:52|3726.25
05:44:52|3726.25
05:44:53|3726.25
05:44:54|3726.25
05:44:55|3726.25
05:44:56|3727.29
05:44:57|3727.29
05:44:59|3727.29
05:44:59|3726.37
05:45:00|3726.37
05:45:01|3726.37
05:45:03|3726.37
05:45:04|3725.56
05:45:04|3725.56
05:45:05|3725.39
05:45:07|3726.24
05:45:09|3726.24
05:45:10|3727.44
05:45:10|3726.05
05:45:12|3724.77
05:45:13|3724.77
05:45:14|3724.77
05:45:15|3724.77
05:45:16|3724.77
05:45:17|3724.77
05:45:18|3724.77
05:45:19|3724.77
05:45:20|3724.77
05:45:21|3724.87
05:45:23|3725.79
05:45:24|3725.79
05:45:24|3725.79
05:45:25|3726.58
05:45:26|3726.58
05:45:27|3726.58
05:45:29|3726.97
05:45:30|3726.97
05:45:31|3726.97
05:45:32|3726.97
05:45:33|3726.97
05:45:34|3726.97
05:45:35|3727.82
05:45:37|3727.82
05:45:37|3727.82
05:45:39|3727.82
05:45:39|3727.82
05:45:41|3728.42
05:45:42|3729.83
05:45:43|3729.4
05:45:44|3729.4
05:45:45|3729.4
05:45:46|3730.
05:45:47|3730.67
05:45:48|3730.67
05:45:49|3731.04
05:45:50|3730.62
05:45:51|3731.04
05:45:52|3731.33
05:45:53|3731.33
05:45:54|3731.54
05:45:55|3731.54
05:45:56|3731.54
05:45:57|3731.54
05:45:58|3731.54
05:45:59|3731.54
05:46:00|3732.24
05:46:01|3730.66
05:46:02|3730.66
05:46:03|3730.66
05:46:04|3731.48
05:46:06|3731.48
05:46:07|3732.25
05:46:08|3732.25
05:46:10|3732.25
05:46:11|3731.54
05:46:12|3731.54
05:46:13|3731.54
05:46:14|3731.54
05:46:15|3731.17
05:46:15|3731.17
05:46:16|3732.25
05:46:18|3732.25
05:46:18|3732.27
05:46:20|3732.35
05:46:21|3732.35
05:46:22|3732.35
05:46:23|3733.29
05:46:24|3733.3
05:46:25|3733.91
05:46:26|3734.13
05:46:27|3734.63
05:46:28|3735.09
05:46:29|3735.09
05:46:30|3734.73
05:46:31|3734.73
05:46:32|3734.73
05:46:33|3734.73
05:46:34|3734.73
05:46:35|3734.73
05:46:36|3734.73
05:46:37|3734.73
05:46:39|3732.18
05:46:39|3732.18
05:46:41|3732.18
05:46:41|3732.18
05:46:42|3732.47
05:46:44|3732.47
05:46:45|3732.47
05:46:46|3732.47
05:46:47|3732.47
05:46:47|3732.47
05:46:48|3731.09
05:46:50|3731.09
05:46:51|3731.02
05:46:52|3731.02
05:46:53|3729.84
05:46:54|3729.84
05:46:55|3729.84
05:46:56|3729.84
05:46:57|3729.84
05:46:58|3728.88
05:46:59|3730.46
05:47:00|3730.46
05:47:01|3730.46
05:47:02|3730.46
05:47:03|3730.46
05:47:04|3730.46
05:47:05|3728.14
05:47:06|3727.8
05:47:07|3727.8
05:47:09|3724.55
05:47:10|3724.55
05:47:11|3726.62
05:47:12|3727.46
05:47:13|3727.46
05:47:14|3727.21
05:47:15|3727.21
05:47:17|3727.21
05:47:18|3728.86
05:47:18|3728.86
05:47:20|3728.86
05:47:20|3728.86
05:47:21|3728.86
05:47:22|3728.86
05:47:24|3728.86
05:47:24|3730.42
05:47:26|3730.42
05:47:27|3730.42
05:47:27|3729.57
05:47:28|3728.85
05:47:30|3728.85
05:47:31|3728.85
05:47:32|3728.85
05:47:33|3728.85
05:47:33|3728.85
05:47:35|3730.37
05:47:35|3730.37
05:47:37|3730.37
05:47:38|3729.72
05:47:39|3729.72
05:47:40|3731.82
05:47:41|3731.82
05:47:42|3731.82
05:47:43|3731.82
05:47:44|3731.82
05:47:45|3731.82
05:47:46|3731.82
05:47:47|3731.82
05:47:48|3731.82
05:47:49|3731.82
05:47:50|3731.82
05:47:51|3731.82
05:47:52|3731.82
05:47:53|3729.88
05:47:54|3729.88
05:47:55|3728.76
05:47:56|3729.17
05:47:57|3728.37
05:47:58|3728.37
05:47:59|3728.37
05:48:00|3728.37
05:48:01|3728.37
05:48:02|3728.37
05:48:03|3729.12
05:48:04|3729.34
05:48:05|3728.25
05:48:06|3728.25
05:48:07|3728.25
05:48:09|3726.95
05:48:11|3726.95
05:48:11|3726.95
05:48:13|3726.95
05:48:14|3726.95
05:48:15|3726.26
05:48:16|3725.72
05:48:17|3725.72
05:48:18|3725.72
05:48:19|3725.72
05:48:20|3725.72
05:48:21|3725.72
05:48:22|3725.72
05:48:23|3725.11
05:48:24|3725.11
05:48:26|3725.11
05:48:27|3725.11
05:48:28|3725.11
05:48:28|3725.11
05:48:30|3725.11
05:48:30|3726.42
05:48:31|3726.42
05:48:32|3726.42
05:48:33|3726.42
05:48:34|3726.42
05:48:35|3726.42
05:48:37|3726.42
05:48:37|3726.42
05:48:38|3726.42
05:48:40|3726.42
05:48:40|3726.42
05:48:41|3726.42
05:48:43|3726.42
05:48:43|3724.41
05:48:44|3724.87
05:48:45|3724.87
05:48:46|3724.87
05:48:48|3724.87
05:48:48|3724.87
05:48:50|3724.87
05:48:50|3724.87
05:48:51|3723.28
05:48:53|3722.33
05:48:54|3722.33
05:48:55|3722.33
05:48:56|3724.28
05:48:57|3724.28
05:48:58|3724.28
05:48:59|3723.39
05:49:00|3723.39
05:49:01|3723.39
05:49:02|3723.39
05:49:03|3723.95
05:49:04|3723.95
05:49:05|3723.85
05:49:06|3724.9
05:49:07|3724.9
05:49:08|3724.9
05:49:09|3724.9
05:49:10|3724.9
05:49:11|3724.9
05:49:12|3724.9
05:49:13|3724.9
05:49:14|3724.9
05:49:15|3724.9
05:49:16|3724.9
05:49:17|3724.9
05:49:19|3724.9
05:49:20|3724.9
05:49:20|3724.9
05:49:21|3724.87
05:49:22|3724.87
05:49:23|3724.87
05:49:25|3724.87
05:49:25|3724.87
05:49:26|3724.87
05:49:27|3724.87
05:49:28|3725.56
05:49:29|3724.75
05:49:30|3724.75
05:49:31|3724.75
05:49:32|3724.75
05:49:34|3724.75
05:49:35|3724.75
05:49:36|3724.75
05:49:36|3724.75
05:49:38|3724.75
05:49:39|3724.75
05:49:39|3724.75
05:49:40|3724.75
05:49:42|3724.75
05:49:43|3724.75
05:49:43|3724.75
05:49:44|3724.75
05:49:46|3721.13
05:49:46|3721.03
05:49:47|3721.03
05:49:50|3721.03
05:49:50|3721.03
05:49:51|3721.03
05:49:53|3720.99
05:49:53|3720.99
05:49:55|3720.99
05:49:56|3720.99
05:49:57|3722.82
05:49:58|3722.82
05:49:59|3722.82
05:50:00|3722.82
05:50:01|3722.82
05:50:02|3722.82
05:50:03|3722.82
05:50:04|3722.82
05:50:05|3722.82
05:50:06|3722.82
05:50:07|3722.82
05:50:08|3722.82
05:50:09|3722.82
05:50:10|3722.82
05:50:12|3722.82
05:50:13|3720.
05:50:13|3720.
05:50:15|3720.
05:50:16|3720.
05:50:17|3720.
05:50:18|3720.
05:50:19|3720.
05:50:20|3720.
05:50:21|3720.
05:50:22|3720.
05:50:23|3720.
05:50:24|3717.27
05:50:24|3717.27
05:50:26|3717.42
05:50:28|3718.09
05:50:28|3719.2
05:50:29|3719.2
05:50:31|3719.2
05:50:32|3719.2
05:50:33|3720.47
05:50:34|3719.25
05:50:35|3719.25
05:50:36|3719.25
05:50:37|3719.25
05:50:38|3719.25
05:50:39|3719.25
05:50:40|3719.25
05:50:41|3719.25
05:50:42|3719.25
05:50:43|3719.25
05:50:44|3719.25
05:50:45|3719.25
05:50:46|3719.25
05:50:47|3719.25
05:50:48|3719.25
05:50:49|3719.25
05:50:50|3718.93
05:50:51|3719.2
05:50:53|3719.2
05:50:53|3719.2
05:50:55|3719.2
05:50:56|3719.2
05:50:56|3719.2
05:50:57|3721.51
05:50:59|3721.51
05:50:59|3721.96
05:51:00|3721.96
05:51:02|3721.96
05:51:02|3721.96
05:51:03|3721.96
05:51:04|3721.96
05:51:05|3721.96
05:51:07|3721.96
05:51:07|3721.96
05:51:08|3721.3
05:51:09|3721.3
05:51:10|3721.3
05:51:12|3718.87
05:51:13|3718.87
05:51:14|3718.87
05:51:15|3718.87
05:51:16|3718.87
05:51:18|3718.87
05:51:19|3718.87
05:51:20|3718.87
05:51:21|3718.87
05:51:21|3718.87
05:51:23|3720.19
05:51:25|3720.19
05:51:26|3720.19
05:51:26|3719.28
05:51:28|3719.28
05:51:29|3719.28
05:51:30|3719.28
05:51:31|3719.9
05:51:32|3719.9
05:51:33|3719.9
05:51:34|3719.9
05:51:35|3719.9
05:51:36|3719.9
05:51:37|3719.9
05:51:38|3719.9
05:51:39|3719.53
05:51:39|3720.44
05:51:41|3720.44
05:51:42|3720.44
05:51:43|3720.44
05:51:44|3720.44
05:51:45|3720.44
05:51:46|3720.44
05:51:47|3720.44
05:51:48|3720.44
05:51:49|3720.44
05:51:50|3720.44
05:51:51|3721.33
05:51:52|3721.33
05:51:53|3721.33
05:51:54|3721.33
05:51:55|3721.33
05:51:56|3721.33
05:51:57|3721.33
05:51:58|3721.33
05:51:59|3721.33
05:52:00|3721.33
05:52:01|3721.33
05:52:03|3721.33
05:52:03|3721.33
05:52:04|3721.33
05:52:05|3720.25
05:52:06|3720.25
05:52:07|3720.25
05:52:08|3720.25
05:52:10|3720.25
05:52:10|3720.25
05:52:11|3720.25
05:52:12|3720.25
05:52:15|3720.25
05:52:15|3718.23
05:52:16|3718.23
05:52:18|3718.23
05:52:18|3718.23
05:52:19|3718.23
05:52:21|3718.23
05:52:22|3718.23
05:52:23|3718.23
05:52:24|3718.23
05:52:26|3718.23
05:52:26|3718.23
05:52:27|3718.23
05:52:28|3718.23
05:52:29|3718.23
05:52:30|3718.23
05:52:31|3718.23
05:52:33|3718.23
05:52:34|3718.54
05:52:34|3718.54
05:52:35|3718.54
05:52:36|3718.54
05:52:37|3718.54
05:52:39|3718.54
05:52:39|3718.54
05:52:40|3718.54
05:52:42|3718.67
05:52:42|3718.67
05:52:43|3718.54
05:52:44|3718.54
05:52:45|3718.54
05:52:46|3718.54
05:52:48|3718.54
05:52:48|3718.54
05:52:50|3718.54
05:52:50|3717.14
05:52:52|3717.14
05:52:52|3717.43
05:52:54|3717.43
05:52:54|3717.43
05:52:55|3717.43
05:52:56|3717.43
05:52:57|3717.43
05:52:58|3717.43
05:52:59|3716.49
05:53:01|3716.28
05:53:01|3716.07
05:53:03|3715.53
05:53:03|3715.53
05:53:04|3715.53
05:53:05|3715.53
05:53:06|3715.73
05:53:07|3715.73
05:53:09|3715.73
05:53:09|3715.73
05:53:11|3715.73
05:53:12|3716.3
05:53:13|3716.3
05:53:15|3716.37
05:53:16|3717.38
05:53:17|3717.38
05:53:18|3717.38
05:53:19|3717.03
05:53:21|3717.03
05:53:21|3717.03
05:53:23|3717.46
05:53:24|3717.46
05:53:24|3717.46
05:53:26|3717.46
05:53:26|3717.46
05:53:28|3717.46
05:53:29|3717.46
05:53:29|3717.46
05:53:31|3717.46
05:53:31|3717.24
05:53:33|3717.24
05:53:34|3717.24
05:53:35|3717.94
05:53:36|3718.03
05:53:38|3718.03
05:53:38|3717.89
05:53:39|3717.89
05:53:40|3717.89
05:53:41|3718.28
05:53:42|3718.28
05:53:43|3718.28
05:53:44|3718.28
05:53:46|3716.29
05:53:47|3716.73
05:53:47|3716.73
05:53:48|3716.73
05:53:50|3716.
05:53:50|3715.82
05:53:51|3715.82
05:53:52|3715.82
05:53:54|3715.82
05:53:54|3715.82
05:53:55|3715.82
05:53:56|3715.82
05:53:57|3715.82
05:53:58|3715.82
05:54:00|3715.82
05:54:00|3715.62
05:54:02|3715.62
05:54:02|3715.62
05:54:04|3715.62
05:54:04|3715.62
05:54:06|3715.62
05:54:07|3715.62
05:54:08|3715.62
05:54:09|3715.62
05:54:10|3715.62
05:54:11|3715.62
05:54:12|3715.62
05:54:13|3715.62
05:54:14|3715.62
05:54:16|3718.48
05:54:16|3718.48
05:54:18|3718.48
05:54:19|3718.48
05:54:20|3718.48
05:54:22|3719.45
05:54:22|3717.83
05:54:24|3717.83
05:54:25|3716.56
05:54:25|3716.56
05:54:27|3716.56
05:54:28|3715.52
05:54:29|3715.52
05:54:30|3715.52
05:54:32|3715.52
05:54:32|3715.52
05:54:34|3715.52
05:54:34|3716.09
05:54:35|3716.09
05:54:36|3716.09
05:54:37|3716.09
05:54:39|3716.09
05:54:39|3716.09
05:54:41|3716.09
05:54:42|3716.09
05:54:43|3716.09
05:54:43|3716.09
05:54:44|3716.09
05:54:46|3715.51
05:54:46|3715.51
05:54:48|3715.51
05:54:48|3715.51
05:54:49|3715.51
05:54:50|3715.51
05:54:51|3716.7
05:54:52|3716.7
05:54:53|3716.7
05:54:54|3715.96
05:54:56|3715.86
05:54:56|3714.61
05:54:58|3714.52
05:54:58|3714.52
05:54:59|3714.52
05:55:00|3714.37
05:55:01|3715.07
05:55:02|3715.07
05:55:03|3715.07
05:55:05|3715.07
05:55:05|3716.54
05:55:06|3716.54
05:55:07|3716.54
05:55:08|3716.54
05:55:10|3714.39
05:55:10|3714.39
05:55:11|3714.39
05:55:12|3714.01
05:55:14|3714.01
05:55:15|3713.63
05:55:17|3713.63
05:55:17|3713.63
05:55:19|3713.61
05:55:20|3713.76
05:55:21|3713.76
05:55:21|3712.9
05:55:23|3712.9
05:55:24|3712.9
05:55:25|3711.83
05:55:26|3711.83
05:55:27|3710.73
05:55:28|3710.08
05:55:29|3710.44
05:55:30|3706.8
05:55:31|3709.33
05:55:32|3707.59
05:55:33|3707.59
05:55:34|3706.29
05:55:35|3706.75
05:55:36|3705.95
05:55:37|3705.95
05:55:38|3705.95
05:55:39|3705.95
05:55:40|3705.23
05:55:41|3705.23
05:55:43|3705.08
05:55:43|3705.08
05:55:44|3705.08
05:55:46|3705.08
05:55:47|3705.08
05:55:47|3705.08
05:55:48|3708.14
05:55:49|3708.47
05:55:51|3708.47
05:55:51|3708.47
05:55:53|3708.51
05:55:54|3708.51
05:55:54|3708.51
05:55:55|3708.36
05:55:56|3708.36
05:55:57|3708.36
05:55:58|3708.36
05:55:59|3708.36
05:56:00|3708.36
05:56:01|3708.36
05:56:03|3712.54
05:56:03|3712.54
05:56:04|3712.54
05:56:05|3712.54
05:56:06|3712.54
05:56:07|3712.54
05:56:09|3712.54
05:56:10|3712.54
05:56:11|3712.54
05:56:12|3712.54
05:56:12|3712.54
05:56:13|3712.54
05:56:15|3713.55
05:56:15|3713.55
05:56:17|3713.55
05:56:19|3713.55
05:56:20|3713.55
05:56:22|3713.55
05:56:22|3713.55
05:56:24|3713.55
05:56:25|3714.12
05:56:26|3714.12
05:56:27|3713.69
05:56:28|3713.69
05:56:29|3713.69
05:56:30|3713.69
05:56:31|3713.69
05:56:32|3713.69
05:56:33|3713.87
05:56:34|3713.87
05:56:35|3713.87
05:56:37|3713.87
05:56:37|3713.87
05:56:39|3714.43
05:56:40|3714.43
05:56:40|3713.37
05:56:41|3713.37
05:56:42|3713.37
05:56:43|3713.37
05:56:44|3713.41
05:56:46|3713.41
05:56:46|3713.41
05:56:47|3713.41
05:56:48|3714.39
05:56:49|3714.39
05:56:50|3714.39
05:56:52|3714.41
05:56:52|3714.41
05:56:53|3714.41
05:56:54|3713.54
05:56:56|3713.54
05:56:56|3713.54
05:56:57|3712.82
05:56:58|3712.82
05:57:00|3712.82
05:57:01|3712.82
05:57:02|3712.82
05:57:02|3712.62
05:57:03|3712.62
05:57:04|3712.62
05:57:05|3712.62
05:57:06|3712.62
05:57:07|3712.62
05:57:08|3712.62
05:57:10|3712.66
05:57:11|3712.66
05:57:11|3712.66
05:57:13|3713.6
05:57:13|3713.6
05:57:15|3714.38
05:57:16|3714.38
05:57:16|3713.57
05:57:17|3713.57
05:57:19|3713.57
05:57:20|3713.57
05:57:22|3714.06
05:57:23|3714.06
05:57:24|3714.06
05:57:25|3714.06
05:57:25|3714.06
05:57:26|3714.06
05:57:28|3714.06
05:57:29|3714.06
05:57:29|3714.06
05:57:31|3714.06
05:57:32|3714.06
05:57:33|3714.06
05:57:34|3714.06
05:57:34|3713.28
05:57:35|3713.28
05:57:37|3712.98
05:57:38|3712.98
05:57:40|3712.98
05:57:40|3712.98
05:57:41|3712.98
05:57:42|3712.98
05:57:43|3712.68
05:57:44|3712.68
05:57:46|3712.68
05:57:46|3712.68
05:57:47|3712.68
05:57:49|3712.68
05:57:49|3712.68
05:57:50|3713.78
05:57:51|3713.78
05:57:52|3714.14
05:57:53|3714.14
05:57:54|3714.14
05:57:56|3714.14
05:57:56|3714.14
05:57:58|3714.14
05:57:58|3714.14
05:58:00|3714.14
05:58:01|3715.43
05:58:02|3715.43
05:58:03|3715.22
05:58:03|3715.22
05:58:04|3715.22
05:58:05|3715.22
05:58:06|3715.22
05:58:07|3715.22
05:58:09|3715.22
05:58:09|3715.22
05:58:10|3715.22
05:58:12|3715.22
05:58:12|3713.88
05:58:13|3713.88
05:58:15|3713.88
05:58:16|3713.88
05:58:17|3713.88
05:58:18|3713.88
05:58:19|3715.52
05:58:21|3716.57
05:58:22|3716.57
05:58:23|3716.57
05:58:24|3716.57
05:58:25|3718.57
05:58:27|3718.58
05:58:28|3718.58
05:58:29|3718.58
05:58:30|3719.48
05:58:31|3719.48
05:58:32|3719.48
05:58:33|3719.48
05:58:34|3719.48
05:58:35|3719.48
05:58:36|3719.48
05:58:37|3719.48
05:58:38|3719.48
05:58:39|3720.25
05:58:40|3721.22
05:58:41|3721.22
05:58:42|3721.22
05:58:43|3721.22
05:58:44|3719.95
05:58:45|3719.95
05:58:47|3719.47
05:58:47|3719.47
05:58:48|3719.47
05:58:50|3718.38
05:58:51|3718.38
05:58:51|3718.38
05:58:52|3718.38
05:58:54|3718.38
05:58:55|3717.77
05:58:55|3717.77
05:58:57|3717.39
05:58:58|3717.39
05:58:59|3717.39
05:58:59|3717.39
05:59:00|3717.39
05:59:02|3717.39
05:59:03|3717.39
05:59:03|3717.39
05:59:04|3717.39
05:59:06|3717.39
05:59:07|3717.29
05:59:08|3717.29
05:59:09|3717.29
05:59:10|3717.29
05:59:11|3717.29
05:59:12|3717.29
05:59:13|3717.29
05:59:15|3717.29
05:59:16|3717.29
05:59:16|3717.29
05:59:18|3717.29
05:59:18|3714.89
05:59:20|3714.89
05:59:21|3714.89
05:59:22|3714.89
05:59:23|3714.89
05:59:24|3714.89
05:59:25|3718.04
05:59:26|3718.04
05:59:27|3718.04
05:59:28|3718.04
05:59:30|3718.04
05:59:31|3718.04
05:59:32|3718.04
05:59:32|3718.
05:59:34|3717.91
05:59:35|3717.91
05:59:36|3718.16
05:59:37|3718.16
05:59:38|3718.16
05:59:39|3718.16
05:59:40|3718.16
05:59:41|3718.16
05:59:42|3718.16
05:59:43|3716.48
05:59:44|3716.48
05:59:46|3716.48
05:59:46|3716.48
05:59:47|3716.48
05:59:48|3716.48
05:59:49|3716.48
05:59:50|3716.48
05:59:52|3716.48
05:59:52|3716.48
05:59:53|3716.48
05:59:55|3716.48
05:59:56|3716.48
05:59:57|3717.82
05:59:57|3717.82
05:59:58|3717.82
05:59:59|3717.82
06:00:00|3717.82
06:00:01|3717.82
06:00:02|3716.61
06:00:03|3716.61
06:00:04|3716.61
06:00:05|3714.99
06:00:06|3714.99
06:00:07|3715.3
06:00:08|3715.1
06:00:09|3715.33
06:00:11|3715.33
06:00:12|3715.33
06:00:12|3715.33
06:00:13|3715.33
06:00:14|3715.33
06:00:15|3715.33
06:00:16|3715.33
06:00:18|3715.33
06:00:18|3715.33
06:00:19|3714.81
06:00:21|3714.81
06:00:22|3714.81
06:00:23|3714.81
06:00:24|3714.81
06:00:25|3714.81
06:00:26|3714.81
06:00:27|3714.81
06:00:29|3715.44
06:00:30|3715.31
06:00:30|3715.31
06:00:31|3715.31
06:00:32|3715.31
06:00:34|3715.31
06:00:35|3715.31
06:00:36|3715.31
06:00:37|3715.31
06:00:38|3715.31
06:00:39|3715.31
06:00:40|3715.31
06:00:41|3715.31
06:00:41|3715.31
06:00:42|3715.31
06:00:44|3715.31
06:00:44|3715.31
06:00:45|3715.31
06:00:47|3715.31
06:00:48|3715.31
06:00:49|3712.99
06:00:50|3712.99
06:00:51|3712.31
06:00:52|3712.31
06:00:53|3712.31
06:00:53|3712.31
06:00:55|3712.31
06:00:56|3712.31
06:00:57|3712.31
06:00:58|3712.31
06:00:59|3712.31
06:01:00|3712.51
06:01:01|3712.51
06:01:02|3712.51
06:01:03|3712.51
06:01:04|3712.51
06:01:05|3712.51
06:01:06|3712.51
06:01:08|3712.51
06:01:08|3712.51
06:01:09|3712.51
06:01:11|3712.65
06:01:11|3712.65
06:01:12|3712.65
06:01:14|3712.65
06:01:14|3712.65
06:01:15|3712.65
06:01:16|3712.65
06:01:17|3712.65
06:01:18|3711.75
06:01:19|3711.75
06:01:20|3711.75
06:01:22|3711.75
06:01:24|3708.73
06:01:25|3707.68
06:01:26|3709.98
06:01:27|3709.98
06:01:28|3709.98
06:01:29|3707.29
06:01:30|3705.74
06:01:31|3705.74
06:01:32|3705.74
06:01:33|3705.74
06:01:34|3705.74
06:01:36|3705.74
06:01:36|3705.74
06:01:38|3705.95
06:01:38|3705.95
06:01:40|3706.44
06:01:41|3706.44
06:01:42|3706.44
06:01:43|3708.89
06:01:44|3708.89
06:01:45|3708.89
06:01:46|3708.89
06:01:47|3708.89
06:01:49|3708.21
06:01:49|3708.21
06:01:51|3708.21
06:01:51|3708.21
06:01:53|3708.21
06:01:53|3708.21
06:01:55|3708.21
06:01:55|3708.21
06:01:56|3708.21
06:01:57|3708.21
06:01:58|3708.21
06:02:00|3708.21
06:02:00|3708.21
06:02:02|3708.21
06:02:02|3708.21
06:02:03|3708.21
06:02:05|3708.21
06:02:06|3709.07
06:02:07|3709.07
06:02:08|3709.07
06:02:08|3709.68
06:02:09|3709.68
06:02:11|3709.68
06:02:12|3709.68
06:02:13|3709.68
06:02:14|3709.68
06:02:14|3709.68
06:02:16|3709.68
06:02:16|3712.17
06:02:18|3712.17
06:02:19|3711.57
06:02:20|3712.27
06:02:21|3710.66
06:02:22|3710.66
06:02:23|3710.66
06:02:24|3710.66
06:02:25|3710.78
06:02:26|3710.78
06:02:27|3710.78
06:02:29|3710.19
06:02:29|3710.19
06:02:31|3710.19
06:02:32|3710.19
06:02:33|3710.19
06:02:34|3710.19
06:02:34|3708.12
06:02:35|3708.12
06:02:36|3708.12
06:02:37|3708.12
06:02:38|3708.12
06:02:40|3708.12
06:02:41|3708.12
06:02:42|3708.12
06:02:43|3708.12
06:02:44|3708.12
06:02:45|3708.12
06:02:46|3708.12
06:02:47|3708.12
06:02:48|3708.12
06:02:49|3708.12
06:02:50|3708.12
06:02:51|3708.12
06:02:52|3708.12
06:02:53|3708.12
06:02:54|3708.12
06:02:55|3708.12
06:02:56|3708.12
06:02:57|3708.12
06:02:58|3708.12
06:02:59|3708.12
06:03:00|3708.12
06:03:02|3709.4
06:03:02|3709.4
06:03:03|3709.4
06:03:04|3709.4
06:03:05|3711.55
06:03:06|3712.08
06:03:07|3712.08
06:03:08|3712.08
06:03:09|3712.08
06:03:10|3712.97
06:03:11|3712.97
06:03:12|3711.14
06:03:13|3710.51
06:03:14|3710.51
06:03:16|3710.51
06:03:16|3710.51
06:03:17|3710.51
06:03:18|3710.51
06:03:20|3710.51
06:03:20|3709.65
06:03:21|3709.65
06:03:22|3709.65
06:03:23|3709.51
06:03:24|3709.51
06:03:26|3709.51
06:03:26|3709.51
06:03:28|3709.51
06:03:29|3709.51
06:03:30|3709.51
06:03:31|3709.51
06:03:32|3709.51
06:03:33|3709.51
06:03:34|3709.51
06:03:35|3709.51
06:03:36|3709.51
06:03:37|3709.51
06:03:38|3709.51
06:03:39|3709.51
06:03:40|3709.51
06:03:41|3709.51
06:03:42|3709.51
06:03:43|3709.51
06:03:44|3709.51
06:03:45|3709.51
06:03:46|3709.51
06:03:47|3709.51
06:03:49|3709.51
06:03:49|3709.51
06:03:50|3709.51
06:03:52|3709.51
06:03:52|3705.
06:03:53|3704.28
06:03:54|3703.82
06:03:55|3703.82
06:03:57|3704.63
06:03:58|3704.63
06:03:59|3704.63
06:04:00|3704.63
06:04:01|3704.63
06:04:02|3704.6
06:04:03|3704.6
06:04:04|3704.6
06:04:05|3704.6
06:04:06|3704.6
06:04:07|3704.6
06:04:08|3703.58
06:04:09|3703.58
06:04:10|3700.12
06:04:11|3700.12
06:04:12|3700.12
06:04:13|3700.6
06:04:15|3700.6
06:04:15|3700.6
06:04:16|3700.6
06:04:17|3700.6
06:04:19|3700.6
06:04:19|3700.6
06:04:20|3703.7
06:04:21|3702.36
06:04:22|3702.36
06:04:23|3702.36
06:04:25|3702.36
06:04:27|3703.44
06:04:27|3704.5
06:04:29|3704.5
06:04:30|3704.5
06:04:31|3704.5
06:04:31|3704.5
06:04:33|3704.5
06:04:33|3706.71
06:04:35|3706.71
06:04:35|3706.71
06:04:36|3706.71
06:04:37|3708.48
06:04:38|3708.48
06:04:39|3708.28
06:04:40|3707.94
06:04:41|3707.94
06:04:43|3707.94
06:04:44|3707.94
06:04:44|3707.94
06:04:45|3707.34
06:04:47|3707.34
06:04:47|3707.34
06:04:49|3707.34
06:04:49|3707.34
06:04:50|3707.34
06:04:52|3707.34
06:04:53|3707.34
06:04:53|3706.78
06:04:55|3706.3
06:04:56|3706.3
06:04:57|3706.3
06:04:58|3706.3
06:04:58|3706.3
06:05:00|3706.3
06:05:02|3706.3
06:05:02|3706.3
06:05:03|3705.49
06:05:04|3705.32
06:05:05|3705.32
06:05:06|3705.32
06:05:08|3705.32
06:05:08|3705.32
06:05:10|3705.32
06:05:10|3705.32
06:05:11|3705.32
06:05:12|3705.32
06:05:13|3704.35
06:05:14|3704.35
06:05:15|3704.35
06:05:16|3704.35
06:05:17|3704.35
06:05:18|3704.35
06:05:19|3704.35
06:05:20|3704.35
06:05:21|3704.35
06:05:22|3704.35
06:05:23|3704.35
06:05:25|3704.35
06:05:26|3704.35
06:05:27|3704.35
06:05:28|3704.35
06:05:30|3706.57
06:05:31|3706.57
06:05:32|3706.57
06:05:33|3706.57
06:05:34|3706.57
06:05:35|3706.57
06:05:36|3706.57
06:05:38|3706.24
06:05:38|3706.24
06:05:39|3706.24
06:05:41|3706.24
06:05:42|3706.24
06:05:43|3706.24
06:05:44|3706.24
06:05:45|3706.24
06:05:46|3706.24
06:05:47|3706.24
06:05:48|3706.24
06:05:50|3706.24
06:05:50|3706.24
06:05:51|3706.24
06:05:53|3706.24
06:05:53|3706.24
06:05:55|3706.24
06:05:56|3706.24
06:05:57|3706.24
06:05:57|3706.24
06:05:59|3706.24
06:05:59|3706.24
06:06:00|3706.24
06:06:01|3706.24
06:06:02|3706.24
06:06:03|3706.24
06:06:05|3705.62
06:06:05|3705.2
06:06:07|3705.2
06:06:07|3705.2
06:06:09|3705.2
06:06:09|3705.2
06:06:10|3705.2
06:06:11|3703.4
06:06:12|3703.4
06:06:13|3703.4
06:06:14|3703.4
06:06:15|3702.77
06:06:16|3702.77
06:06:17|3702.77
06:06:18|3702.77
06:06:19|3702.77
06:06:20|3704.16
06:06:22|3704.16
06:06:22|3704.16
06:06:23|3704.16
06:06:24|3704.16
06:06:25|3704.16
06:06:26|3704.16
06:06:28|3704.16
06:06:29|3704.16
06:06:31|3706.79
06:06:32|3706.79
06:06:34|3707.22
06:06:34|3707.22
06:06:35|3707.22
06:06:36|3707.22
06:06:38|3707.75
06:06:39|3707.75
06:06:39|3707.75
06:06:41|3707.75
06:06:41|3707.75
06:06:42|3707.75
06:06:44|3706.11
06:06:45|3706.11
06:06:46|3705.6
06:06:47|3705.6
06:06:48|3705.6
06:06:49|3705.6
06:06:50|3705.6
06:06:51|3705.6
06:06:52|3705.6
06:06:53|3703.69
06:06:54|3702.36
06:06:56|3702.36
06:06:56|3702.36
06:06:58|3702.36
06:06:59|3701.16
06:06:59|3701.16
06:07:01|3701.16
06:07:01|3701.16
06:07:02|3701.16
06:07:03|3701.16
06:07:04|3700.59
06:07:06|3700.59
06:07:07|3700.59
06:07:08|3700.59
06:07:09|3700.59
06:07:10|3700.59
06:07:11|3701.78
06:07:12|3701.78
06:07:13|3701.29
06:07:14|3701.29
06:07:15|3701.29
06:07:16|3701.54
06:07:17|3701.46
06:07:19|3701.46
06:07:19|3702.91
06:07:20|3702.91
06:07:21|3702.08
06:07:23|3702.08
06:07:23|3702.08
06:07:24|3702.08
06:07:25|3702.08
06:07:26|3703.79
06:07:28|3703.79
06:07:30|3703.79
06:07:31|3703.79
06:07:32|3703.79
06:07:33|3703.79
06:07:33|3703.79
06:07:35|3703.79
06:07:36|3703.79
06:07:37|3703.79
06:07:38|3703.79
06:07:38|3703.79
06:07:40|3703.79
06:07:41|3703.79
06:07:41|3703.79
06:07:43|3703.79
06:07:45|3703.79
06:07:45|3703.07
06:07:47|3703.07
06:07:49|3701.64
06:07:49|3701.28
06:07:51|3701.28
06:07:51|3703.58
06:07:52|3702.
06:07:53|3702.
06:07:54|3702.
06:07:56|3702.
06:07:57|3702.
06:07:58|3702.63
06:07:59|3702.63
06:08:00|3701.97
06:08:01|3701.97
06:08:02|3701.97
06:08:03|3701.97
06:08:03|3704.54
06:08:04|3704.54
06:08:05|3704.54
06:08:07|3704.54
06:08:08|3704.54
06:08:09|3704.54
06:08:10|3704.54
06:08:10|3704.54
06:08:12|3704.54
06:08:13|3704.54
06:08:14|3704.54
06:08:15|3704.54
06:08:16|3704.54
06:08:17|3704.54
06:08:17|3704.54
06:08:19|3704.54
06:08:20|3704.54
06:08:21|3704.54
06:08:22|3704.54
06:08:23|3704.08
06:08:24|3704.08
06:08:25|3703.75
06:08:26|3703.75
06:08:27|3703.75
06:08:28|3703.75
06:08:29|3703.75
06:08:30|3703.75
06:08:31|3703.75
06:08:32|3703.75
06:08:33|3703.75
06:08:34|3703.75
06:08:35|3704.15
06:08:36|3704.15
06:08:37|3704.15
06:08:38|3704.17
06:08:39|3704.17
06:08:41|3704.24
06:08:42|3704.24
06:08:42|3704.24
06:08:43|3704.24
06:08:44|3704.24
06:08:45|3704.24
06:08:47|3704.24
06:08:48|3704.24
06:08:48|3704.24
06:08:50|3703.28
06:08:51|3703.28
06:08:52|3703.28
06:08:53|3702.87
06:08:54|3700.93
06:08:55|3700.93
06:08:56|3700.93
06:08:57|3700.93
06:08:58|3700.93
06:08:59|3700.93
06:09:00|3700.93
06:09:01|3700.93
06:09:02|3700.93
06:09:04|3700.93
06:09:04|3700.93
06:09:05|3703.1
06:09:06|3703.1
06:09:07|3703.1
06:09:08|3703.1
06:09:09|3703.1
06:09:11|3703.1
06:09:12|3703.1
06:09:12|3703.1
06:09:13|3702.47
06:09:14|3702.47
06:09:15|3702.47
06:09:16|3702.47
06:09:17|3702.47
06:09:18|3702.47
06:09:19|3702.47
06:09:20|3702.47
06:09:21|3702.47
06:09:22|3702.47
06:09:23|3702.47
06:09:24|3702.47
06:09:25|3702.47
06:09:26|3702.47
06:09:27|3702.03
06:09:28|3702.03
06:09:30|3702.03
06:09:31|3702.03
06:09:31|3702.4
06:09:33|3702.4
06:09:34|3702.4
06:09:36|3702.8
06:09:37|3702.8
06:09:38|3702.8
06:09:39|3702.8
06:09:40|3702.8
06:09:41|3702.8
06:09:42|3702.8
06:09:43|3704.71
06:09:44|3704.71
06:09:45|3704.73
06:09:47|3704.59
06:09:48|3704.59
06:09:49|3704.59
06:09:50|3704.59
06:09:51|3704.59
06:09:52|3705.99
06:09:53|3705.99
06:09:54|3706.88
06:09:55|3706.88
06:09:56|3706.62
06:09:57|3706.28
06:09:58|3705.01
06:09:59|3705.01
06:10:00|3705.01
06:10:01|3705.01
06:10:02|3706.06
06:10:03|3706.06
06:10:04|3706.06
06:10:05|3706.06
06:10:06|3706.06
06:10:07|3706.06
06:10:08|3706.06
06:10:09|3706.05
06:10:10|3706.05
06:10:11|3706.05
06:10:12|3706.82
06:10:13|3706.82
06:10:14|3706.82
06:10:15|3706.82
06:10:16|3706.82
06:10:17|3707.16
06:10:19|3707.16
06:10:19|3707.16
06:10:20|3707.15
06:10:22|3707.22
06:10:22|3707.22
06:10:24|3705.86
06:10:24|3705.86
06:10:26|3706.33
06:10:27|3706.33
06:10:27|3706.33
06:10:29|3706.84
06:10:30|3706.84
06:10:32|3706.84
06:10:32|3706.84
06:10:34|3706.84
06:10:36|3706.84
06:10:37|3708.36
06:10:37|3708.36
06:10:38|3708.36
06:10:40|3709.83
06:10:42|3710.5
06:10:42|3710.59
06:10:43|3710.59
06:10:44|3710.59
06:10:46|3710.59
06:10:46|3710.59
06:10:48|3710.59
06:10:49|3710.59
06:10:50|3709.18
06:10:50|3709.18
06:10:51|3709.18
06:10:52|3709.18
06:10:53|3709.18
06:10:54|3709.18
06:10:55|3709.18
06:10:57|3709.18
06:10:58|3709.18
06:10:59|3709.18
06:11:00|3709.18
06:11:01|3709.18
06:11:02|3709.18
06:11:03|3709.18
06:11:04|3707.82
06:11:05|3707.82
06:11:06|3707.82
06:11:07|3707.82
06:11:09|3707.82
06:11:09|3707.82
06:11:10|3707.82
06:11:11|3707.82
06:11:13|3710.36
06:11:14|3710.36
06:11:15|3710.36
06:11:16|3711.28
06:11:16|3711.28
06:11:18|3711.28
06:11:18|3711.28
06:11:19|3711.28
06:11:20|3711.28
06:11:21|3711.28
06:11:22|3711.28
06:11:24|3711.28
06:11:24|3711.28
06:11:26|3711.28
06:11:27|3711.28
06:11:28|3710.88
06:11:29|3710.88
06:11:30|3710.88
06:11:30|3710.88
06:11:33|3710.88
06:11:33|3712.8
06:11:34|3712.8
06:11:36|3713.29
06:11:36|3713.29
06:11:38|3713.29
06:11:39|3713.29
06:11:40|3713.29
06:11:41|3713.73
06:11:42|3713.73
06:11:43|3713.73
06:11:44|3713.73
06:11:45|3713.73
06:11:46|3713.73
06:11:47|3713.73
06:11:48|3713.73
06:11:49|3713.35
06:11:50|3713.35
06:11:52|3713.35
06:11:52|3713.35
06:11:53|3713.35
06:11:55|3713.35
06:11:55|3713.35
06:11:56|3713.61
06:11:58|3713.61
06:11:58|3713.61
06:12:00|3715.52
06:12:01|3715.51
06:12:01|3715.52
06:12:03|3715.52
06:12:04|3715.52
06:12:05|3715.52
06:12:05|3715.52
06:12:07|3715.51
06:12:08|3715.51
06:12:09|3715.51
06:12:10|3715.51
06:12:11|3715.51
06:12:12|3715.51
06:12:13|3715.51
06:12:14|3715.51
06:12:14|3715.51
06:12:16|3715.51
06:12:17|3715.51
06:12:18|3715.51
06:12:19|3715.51
06:12:20|3715.51
06:12:21|3715.51
06:12:22|3715.51
06:12:23|3715.51
06:12:23|3715.51
06:12:25|3716.58
06:12:25|3717.06
06:12:26|3717.06
06:12:28|3717.06
06:12:29|3717.06
06:12:30|3717.14
06:12:31|3717.74
06:12:32|3717.82
06:12:34|3717.82
06:12:35|3717.82
06:12:36|3717.82
06:12:38|3717.14
06:12:39|3716.83
06:12:40|3716.83
06:12:41|3716.83
06:12:42|3716.83
06:12:43|3716.83
06:12:43|3716.83
06:12:45|3716.83
06:12:46|3716.83
06:12:47|3716.83
06:12:48|3716.83
06:12:49|3716.83
06:12:50|3716.83
06:12:51|3716.83
06:12:52|3716.83
06:12:53|3716.83
06:12:54|3718.08
06:12:55|3718.08
06:12:56|3718.08
06:12:57|3718.08
06:12:58|3718.08
06:12:59|3718.08
06:13:00|3718.08
06:13:01|3718.62
06:13:02|3718.62
06:13:03|3718.62
06:13:04|3718.62
06:13:05|3718.62
06:13:06|3718.62
06:13:07|3718.62
06:13:08|3718.62
06:13:09|3718.62
06:13:10|3718.62
06:13:11|3718.62
06:13:12|3717.92
06:13:13|3718.29
06:13:14|3718.29
06:13:15|3718.29
06:13:16|3718.29
06:13:17|3718.29
06:13:18|3718.29
06:13:19|3717.47
06:13:20|3716.74
06:13:21|3716.43
06:13:22|3716.43
06:13:23|3716.27
06:13:24|3715.39
06:13:26|3714.84
06:13:26|3715.05
06:13:27|3715.05
06:13:28|3715.05
06:13:29|3715.05
06:13:30|3715.05
06:13:31|3715.05
06:13:32|3715.05
06:13:34|3715.05
06:13:36|3715.05
06:13:37|3715.05
06:13:37|3715.05
06:13:39|3715.05
06:13:39|3715.05
06:13:40|3715.05
06:13:41|3715.05
06:13:42|3713.3
06:13:44|3713.3
06:13:45|3713.3
06:13:47|3713.3
06:13:47|3714.39
06:13:48|3714.39
06:13:49|3714.39
06:13:50|3714.39
06:13:51|3714.39
06:13:52|3714.39
06:13:53|3714.39
06:13:54|3714.39
06:13:55|3714.39
06:13:56|3714.39
06:13:57|3712.95
06:13:58|3712.95
06:13:59|3712.95
06:14:00|3712.95
06:14:01|3712.95
06:14:03|3712.95
06:14:03|3712.08
06:14:04|3712.08
06:14:05|3712.26
06:14:06|3712.26
06:14:07|3712.26
06:14:09|3710.44
06:14:10|3710.44
06:14:11|3710.44
06:14:11|3710.44
06:14:13|3710.44
06:14:14|3710.44
06:14:16|3710.44
06:14:17|3710.44
06:14:18|3710.44
06:14:18|3710.44
06:14:19|3710.44
06:14:20|3710.44
06:14:21|3710.44
06:14:22|3710.44
06:14:23|3710.44
06:14:24|3710.94
06:14:25|3710.94
06:14:26|3711.15
06:14:28|3711.15
06:14:28|3711.15
06:14:29|3711.15
06:14:30|3711.15
06:14:31|3711.15
06:14:32|3711.15
06:14:33|3711.15
06:14:35|3711.15
06:14:37|3711.15
06:14:37|3711.49
06:14:38|3711.49
06:14:39|3711.49
06:14:41|3711.49
06:14:42|3711.49
06:14:43|3710.69
06:14:44|3710.69
06:14:46|3710.69
06:14:46|3710.69
06:14:47|3711.16
06:14:49|3711.16
06:14:49|3711.82
06:14:50|3711.82
06:14:52|3711.82
06:14:52|3711.82
06:14:53|3712.94
06:14:54|3712.94
06:14:56|3712.94
06:14:56|3712.66
06:14:57|3712.66
06:14:58|3712.66
06:14:59|3712.66
06:15:00|3712.66
06:15:01|3712.66
06:15:02|3712.66
06:15:03|3712.66
06:15:04|3712.66
06:15:05|3714.1
06:15:07|3714.1
06:15:07|3714.1
06:15:09|3714.1
06:15:09|3714.1
06:15:11|3714.1
06:15:11|3714.1
06:15:12|3714.1
06:15:13|3714.1
06:15:15|3714.1
06:15:16|3714.1
06:15:16|3714.1
06:15:17|3714.1
06:15:18|3714.1
06:15:20|3714.1
06:15:20|3714.1
06:15:22|3714.1
06:15:22|3714.1
06:15:23|3714.1
06:15:25|3716.37
06:15:25|3716.37
06:15:26|3716.37
06:15:27|3716.37
06:15:28|3716.37
06:15:30|3716.37
06:15:31|3716.37
06:15:31|3716.37
06:15:32|3716.37
06:15:34|3716.37
06:15:34|3716.36
06:15:36|3716.36
06:15:37|3716.36
06:15:38|3716.36
06:15:40|3716.36
06:15:41|3716.36
06:15:42|3716.36
06:15:43|3716.25
06:15:44|3716.25
06:15:45|3716.25
06:15:46|3716.25
06:15:47|3716.25
06:15:48|3716.25
06:15:49|3716.25
06:15:50|3716.25
06:15:51|3716.15
06:15:52|3716.15
06:15:53|3716.15
06:15:54|3716.15
06:15:55|3716.15
06:15:56|3715.06
06:15:57|3715.06
06:15:58|3715.06
06:15:59|3715.06
06:16:01|3715.06
06:16:01|3715.06
06:16:03|3715.06
06:16:04|3715.85
06:16:04|3715.85
06:16:06|3715.85
06:16:07|3715.85
06:16:08|3715.85
06:16:08|3716.71
06:16:10|3716.71
06:16:10|3716.71
06:16:11|3716.71
06:16:12|3716.71
06:16:13|3716.71
06:16:14|3716.71
06:16:16|3716.71
06:16:17|3716.71
06:16:17|3716.71
06:16:18|3716.68
06:16:19|3716.68
06:16:20|3716.68
06:16:22|3715.71
06:16:23|3715.71
06:16:23|3715.71
06:16:24|3715.71
06:16:25|3715.41
06:16:26|3715.41
06:16:28|3715.41
06:16:28|3715.41
06:16:30|3715.41
06:16:30|3715.41
06:16:32|3715.41
06:16:33|3715.41
06:16:34|3715.41
06:16:35|3715.41
06:16:36|3715.41
06:16:37|3715.41
06:16:38|3715.41
06:16:39|3718.21
06:16:41|3718.21
06:16:42|3718.21
06:16:43|3718.21
06:16:44|3718.21
06:16:45|3718.21
06:16:46|3718.21
06:16:46|3718.21
06:16:48|3718.21
06:16:49|3718.21
06:16:50|3718.21
06:16:52|3718.06
06:16:52|3718.06
06:16:53|3718.72
06:16:55|3718.72
06:16:55|3718.72
06:16:56|3718.72
06:16:57|3718.72
06:16:58|3719.44
06:17:00|3719.44
06:17:00|3719.44
06:17:02|3719.44
06:17:03|3719.44
06:17:03|3718.75
06:17:05|3718.75
06:17:06|3718.75
06:17:07|3718.75
06:17:08|3718.75
06:17:09|3718.75
06:17:10|3718.43
06:17:11|3717.9
06:17:12|3717.9
06:17:13|3717.9
06:17:14|3717.95
06:17:15|3717.33
06:17:16|3717.33
06:17:17|3717.33
06:17:18|3717.33
06:17:19|3717.33
06:17:20|3717.44
06:17:21|3717.44
06:17:22|3718.72
06:17:23|3718.72
06:17:24|3718.72
06:17:25|3718.72
06:17:26|3718.72
06:17:27|3718.72
06:17:28|3718.92
06:17:29|3718.92
06:17:30|3718.92
06:17:31|3719.45
06:17:32|3719.45
06:17:33|3719.45
06:17:34|3719.45
06:17:35|3719.45
06:17:36|3719.45
06:17:37|3719.45
06:17:39|3719.45
06:17:40|3719.99
06:17:42|3720.24
06:17:43|3720.24
06:17:44|3720.24
06:17:45|3720.24
06:17:46|3720.24
06:17:47|3719.64
06:17:48|3719.64
06:17:49|3719.64
06:17:50|3719.64
06:17:51|3719.91
06:17:52|3720.5
06:17:53|3720.64
06:17:54|3720.64
06:17:55|3720.64
06:17:56|3720.64
06:17:57|3720.64
06:17:58|3720.08
06:17:59|3720.08
06:18:00|3720.08
06:18:01|3720.08
06:18:03|3720.08
06:18:04|3718.02
06:18:04|3718.18
06:18:06|3718.18
06:18:06|3718.13
06:18:08|3718.13
06:18:08|3718.13
06:18:09|3718.13
06:18:11|3718.64
06:18:12|3718.64
06:18:12|3718.64
06:18:14|3720.37
06:18:15|3720.37
06:18:16|3719.98
06:18:17|3719.98
06:18:18|3719.98
06:18:19|3719.98
06:18:20|3719.98
06:18:21|3719.98
06:18:22|3719.98
06:18:23|3719.98
06:18:24|3719.98
06:18:25|3719.98
06:18:26|3719.98
06:18:27|3719.98
06:18:28|3719.98
06:18:30|3719.98
06:18:30|3719.98
06:18:32|3719.98
06:18:32|3719.98
06:18:33|3719.98
06:18:34|3719.98
06:18:35|3719.98
06:18:36|3719.98
06:18:38|3719.98
06:18:38|3719.98
06:18:40|3719.98
06:18:42|3719.98
06:18:43|3720.54
06:18:43|3720.41
06:18:44|3720.14
06:18:45|3720.14
06:18:47|3720.14
06:18:48|3721.63
06:18:50|3721.63
06:18:51|3721.63
06:18:52|3721.63
06:18:53|3722.46
06:18:54|3722.46
06:18:55|3722.46
06:18:56|3722.46
06:18:57|3722.46
06:18:58|3722.21
06:18:59|3722.21
06:19:00|3722.21
06:19:01|3722.21
06:19:02|3721.71
06:19:03|3721.71
06:19:05|3721.71
06:19:05|3719.42
06:19:07|3719.42
06:19:07|3719.42
06:19:08|3719.42
06:19:09|3719.42
06:19:11|3719.83
06:19:11|3719.83
06:19:12|3719.83
06:19:14|3720.35
06:19:15|3720.35
06:19:15|3721.32
06:19:17|3721.32
06:19:17|3721.32
06:19:18|3721.32
06:19:20|3721.32
06:19:20|3721.32
06:19:22|3721.32
06:19:23|3721.32
06:19:24|3719.52
06:19:25|3719.52
06:19:26|3719.52
06:19:27|3719.52
06:19:28|3719.52
06:19:29|3719.52
06:19:30|3719.52
06:19:31|3719.73
06:19:32|3718.86
06:19:33|3718.86
06:19:34|3719.09
06:19:35|3717.38
06:19:36|3717.38
06:19:37|3717.38
06:19:38|3718.48
06:19:39|3718.48
06:19:40|3718.48
06:19:42|3718.48
06:19:42|3718.48
06:19:44|3718.6
06:19:45|3718.6
06:19:46|3718.6
06:19:47|3719.44
06:19:48|3719.44
06:19:49|3719.44
06:19:50|3719.44
06:19:51|3719.44
06:19:52|3719.44
06:19:53|3719.44
06:19:54|3719.44
06:19:55|3719.44
06:19:56|3719.44
06:19:57|3719.44
06:19:59|3719.44
06:19:59|3719.44
06:20:00|3719.44
06:20:01|3719.44
06:20:02|3719.44
06:20:04|3719.44
06:20:05|3719.44
06:20:06|3719.44
06:20:07|3719.67
06:20:08|3719.67
06:20:09|3719.67
06:20:10|3719.67
06:20:11|3719.67
06:20:12|3719.67
06:20:13|3719.67
06:20:14|3719.67
06:20:15|3719.67
06:20:16|3719.67
06:20:18|3719.67
06:20:18|3719.67
06:20:19|3721.31
06:20:20|3721.31
06:20:22|3721.31
06:20:23|3721.31
06:20:24|3721.31
06:20:25|3721.31
06:20:26|3721.31
06:20:26|3719.82
06:20:28|3719.82
06:20:28|3719.82
06:20:30|3719.82
06:20:31|3720.11
06:20:32|3720.11
06:20:33|3720.11
06:20:33|3720.11
06:20:35|3720.11
06:20:36|3720.11
06:20:37|3720.11
06:20:37|3720.11
06:20:39|3720.11
06:20:40|3720.11
06:20:42|3720.11
06:20:43|3720.11
06:20:44|3720.11
06:20:45|3720.11
06:20:45|3720.11
06:20:46|3720.11
06:20:48|3720.11
06:20:49|3720.11
06:20:50|3720.11
06:20:51|3720.11
06:20:52|3720.11
06:20:53|3720.11
06:20:54|3720.11
06:20:56|3720.11
06:20:57|3720.11
06:20:57|3720.11
06:20:58|3720.11
06:20:59|3720.11
06:21:00|3720.11
06:21:02|3722.35
06:21:03|3722.32
06:21:03|3722.32
06:21:04|3722.32
06:21:05|3722.32
06:21:06|3722.32
06:21:08|3722.32
06:21:09|3722.32
06:21:10|3722.83
06:21:11|3722.83
06:21:12|3722.98
06:21:14|3722.98
06:21:15|3722.98
06:21:15|3722.98
06:21:17|3722.98
06:21:18|3722.98
06:21:19|3722.98
06:21:19|3723.56
06:21:21|3723.56
06:21:21|3723.56
06:21:22|3723.56
06:21:23|3723.56
06:21:24|3723.56
06:21:26|3723.56
06:21:27|3723.56
06:21:28|3723.56
06:21:29|3723.56
06:21:30|3723.56
06:21:31|3723.56
06:21:32|3723.6
06:21:33|3723.6
06:21:34|3723.6
06:21:35|3723.6
06:21:36|3723.6
06:21:37|3723.6
06:21:38|3723.6
06:21:39|3723.6
06:21:40|3723.6
06:21:41|3723.6
06:21:43|3723.59
06:21:44|3723.59
06:21:44|3722.41
06:21:46|3722.41
06:21:47|3722.41
06:21:48|3722.41
06:21:48|3722.41
06:21:50|3722.05
06:21:51|3722.05
06:21:52|3722.05
06:21:53|3722.05
06:21:55|3722.05
06:21:55|3722.05
06:21:56|3722.05
06:21:58|3722.05
06:21:59|3722.05
06:22:00|3722.05
06:22:00|3722.05
06:22:02|3722.05
06:22:02|3722.05
06:22:03|3722.05
06:22:04|3722.05
06:22:05|3722.05
06:22:07|3722.05
06:22:07|3722.05
06:22:08|3722.05
06:22:10|3722.05
06:22:10|3722.05
06:22:11|3721.79
06:22:13|3721.79
06:22:13|3721.79
06:22:14|3721.79
06:22:15|3721.79
06:22:17|3721.34
06:22:17|3721.34
06:22:18|3721.34
06:22:20|3721.34
06:22:20|3721.34
06:22:21|3721.34
06:22:22|3721.34
06:22:24|3721.34
06:22:25|3721.34
06:22:26|3721.34
06:22:27|3721.34
06:22:27|3722.24
06:22:28|3722.24
06:22:29|3722.22
06:22:31|3722.15
06:22:32|3722.15
06:22:32|3722.15
06:22:34|3722.15
06:22:34|3722.15
06:22:35|3722.15
06:22:37|3722.15
06:22:37|3720.17
06:22:39|3720.17
06:22:40|3717.66
06:22:41|3717.66
06:22:41|3717.78
06:22:44|3717.78
06:22:44|3717.78
06:22:46|3717.78
06:22:46|3717.78
06:22:48|3717.78
06:22:49|3717.78
06:22:50|3717.78
06:22:52|3717.78
06:22:53|3717.78
06:22:53|3717.78
06:22:54|3717.78
06:22:56|3717.78
06:22:57|3717.78
06:22:57|3717.78
06:22:59|3717.5
06:22:59|3717.5
06:23:00|3717.5
06:23:01|3717.5
06:23:02|3717.5
06:23:04|3717.5
06:23:05|3717.5
06:23:06|3717.5
06:23:06|3717.5
06:23:08|3717.5
06:23:08|3717.5
06:23:09|3717.5
06:23:11|3717.5
06:23:12|3720.23
06:23:13|3720.23
06:23:13|3720.23
06:23:14|3719.48
06:23:16|3719.48
06:23:16|3719.48
06:23:17|3719.48
06:23:19|3719.48
06:23:20|3720.19
06:23:21|3720.19
06:23:21|3720.19
06:23:23|3720.19
06:23:24|3720.19
06:23:25|3720.19
06:23:25|3720.19
06:23:27|3720.19
06:23:28|3720.19
06:23:28|3720.19
06:23:30|3720.19
06:23:31|3720.19
06:23:31|3720.86
06:23:33|3720.86
06:23:33|3720.86
06:23:34|3720.86
06:23:36|3720.86
06:23:37|3720.86
06:23:37|3720.86
06:23:38|3720.34
06:23:40|3720.34
06:23:40|3720.34
06:23:42|3720.34
06:23:42|3720.34
06:23:44|3720.34
06:23:45|3720.34
06:23:47|3720.34
06:23:48|3720.34
06:23:49|3720.34
06:23:50|3720.34
06:23:51|3720.
06:23:52|3720.
06:23:53|3720.
06:23:54|3720.
06:23:55|3720.
06:23:56|3720.
06:23:57|3720.
06:23:58|3720.
06:23:59|3718.39
06:24:00|3718.39
06:24:01|3718.39
06:24:02|3718.39
06:24:03|3718.39
06:24:04|3718.39
06:24:06|3718.39
06:24:06|3718.39
06:24:07|3718.39
06:24:09|3718.39
06:24:09|3718.39
06:24:10|3719.87
06:24:11|3719.87
06:24:12|3719.87
06:24:14|3719.87
06:24:15|3719.87
06:24:16|3719.87
06:24:17|3719.87
06:24:18|3719.87
06:24:19|3719.87
06:24:20|3719.71
06:24:21|3719.71
06:24:22|3719.69
06:24:23|3719.69
06:24:24|3719.69
06:24:25|3719.69
06:24:26|3719.69
06:24:27|3719.69
06:24:28|3719.92
06:24:29|3719.92
06:24:30|3719.92
06:24:31|3719.92
06:24:32|3719.92
06:24:33|3719.92
06:24:34|3720.06
06:24:35|3720.06
06:24:36|3720.06
06:24:37|3719.67
06:24:38|3719.67
06:24:39|3718.83
06:24:40|3718.83
06:24:41|3718.83
06:24:42|3718.83
06:24:43|3718.83
06:24:44|3718.83
06:24:45|3718.83
06:24:47|3718.83
06:24:47|3718.83
06:24:49|3718.83
06:24:50|3718.83
06:24:50|3718.83
06:24:52|3718.83
06:24:53|3718.83
06:24:54|3718.83
06:24:55|3718.83
06:24:56|3718.83
06:24:57|3719.81
06:24:58|3719.81
06:25:00|3719.81
06:25:01|3719.81
06:25:01|3719.81
06:25:02|3719.81
06:25:04|3719.06
06:25:05|3718.33
06:25:06|3718.33
06:25:07|3718.33
06:25:08|3718.33
06:25:09|3718.33
06:25:10|3718.33
06:25:11|3718.33
06:25:12|3718.33
06:25:13|3718.33
06:25:15|3718.33
06:25:16|3718.33
06:25:16|3718.33
06:25:18|3718.33
06:25:19|3717.71
06:25:20|3717.71
06:25:20|3717.71
06:25:21|3717.71
06:25:23|3717.71
06:25:24|3718.04
06:25:25|3718.04
06:25:26|3717.64
06:25:26|3717.64
06:25:28|3717.64
06:25:28|3717.64
06:25:30|3717.64
06:25:31|3717.64
06:25:32|3717.64
06:25:33|3720.57
06:25:34|3720.73
06:25:35|3720.73
06:25:36|3720.73
06:25:37|3720.22
06:25:38|3720.22
06:25:39|3720.22
06:25:40|3720.22
06:25:41|3720.22
06:25:42|3720.22
06:25:43|3720.22
06:25:44|3720.22
06:25:45|3718.81
06:25:47|3718.81
06:25:48|3718.81
06:25:49|3718.81
06:25:51|3718.81
06:25:52|3718.81
06:25:52|3718.81
06:25:53|3718.81
06:25:55|3718.81
06:25:56|3718.81
06:25:56|3718.81
06:25:57|3718.81
06:25:58|3718.81
06:25:59|3718.81
06:26:01|3718.81
06:26:01|3718.81
06:26:02|3718.81
06:26:03|3718.81
06:26:05|3718.81
06:26:05|3716.08
06:26:06|3716.08
06:26:08|3716.08
06:26:09|3715.59
06:26:09|3715.52
06:26:11|3715.52
06:26:12|3714.6
06:26:12|3715.63
06:26:14|3715.63
06:26:15|3715.63
06:26:16|3715.63
06:26:18|3715.63
06:26:19|3715.63
06:26:19|3715.63
06:26:20|3715.63
06:26:21|3715.63
06:26:22|3715.63
06:26:24|3715.63
06:26:24|3715.57
06:26:25|3715.57
06:26:26|3715.57
06:26:28|3715.57
06:26:28|3714.8
06:26:30|3714.8
06:26:31|3714.8
06:26:32|3714.8
06:26:33|3714.8
06:26:34|3714.8
06:26:34|3714.8
06:26:36|3714.8
06:26:36|3714.8
06:26:38|3714.8
06:26:39|3714.8
06:26:39|3714.8
06:26:42|3714.8
06:26:42|3714.8
06:26:43|3714.8
06:26:44|3714.55
06:26:45|3714.55
06:26:46|3714.55
06:26:48|3714.55
06:26:50|3714.55
06:26:51|3714.55
06:26:51|3714.55
06:26:53|3714.94
06:26:54|3714.94
06:26:55|3714.94
06:26:56|3714.61
06:26:57|3712.82
06:26:58|3712.82
06:26:58|3712.4
06:26:59|3712.4
06:27:01|3712.4
06:27:01|3712.4
06:27:03|3712.4
06:27:04|3712.4
06:27:05|3712.4
06:27:06|3714.57
06:27:07|3714.57
06:27:08|3713.16
06:27:09|3713.16
06:27:10|3713.16
06:27:11|3713.16
06:27:12|3713.16
06:27:13|3713.16
06:27:14|3713.16
06:27:15|3713.16
06:27:16|3713.16
06:27:18|3713.16
06:27:19|3713.16
06:27:19|3713.16
06:27:20|3713.16
06:27:21|3716.22
06:27:22|3716.22
06:27:24|3716.22
06:27:25|3716.22
06:27:26|3716.22
06:27:26|3715.5
06:27:27|3715.5
06:27:28|3715.5
06:27:29|3715.5
06:27:30|3715.5
06:27:32|3715.5
06:27:32|3715.5
06:27:33|3715.5
06:27:34|3715.5
06:27:35|3715.5
06:27:36|3714.27
06:27:37|3714.27
06:27:39|3714.27
06:27:39|3714.27
06:27:40|3714.27
06:27:41|3714.27
06:27:42|3714.27
06:27:43|3714.27
06:27:44|3714.27
06:27:46|3714.27
06:27:46|3714.27
06:27:48|3714.27
06:27:50|3714.27
06:27:50|3714.27
06:27:52|3714.27
06:27:52|3714.27
06:27:54|3714.27
06:27:55|3714.27
06:27:55|3714.27
06:27:56|3715.29
06:27:58|3715.29
06:27:58|3714.52
06:28:00|3714.52
06:28:01|3714.52
06:28:02|3714.52
06:28:03|3714.52
06:28:04|3714.52
06:28:06|3714.52
06:28:06|3714.52
06:28:07|3714.52
06:28:09|3714.52
06:28:10|3713.83
06:28:10|3713.83
06:28:11|3713.83
06:28:13|3713.83
06:28:14|3713.83
06:28:14|3713.58
06:28:15|3713.58
06:28:17|3713.58
06:28:18|3712.72
06:28:19|3712.72
06:28:20|3712.72
06:28:21|3712.72
06:28:22|3712.72
06:28:23|3712.72
06:28:24|3712.72
06:28:25|3712.72
06:28:26|3712.72
06:28:27|3712.72
06:28:28|3712.72
06:28:29|3712.72
06:28:30|3712.72
06:28:31|3712.72
06:28:32|3712.72
06:28:33|3712.72
06:28:35|3712.72
06:28:35|3712.72
06:28:37|3714.71
06:28:37|3714.71
06:28:38|3714.71
06:28:39|3714.43
06:28:41|3714.43
06:28:41|3714.43
06:28:42|3714.43
06:28:43|3714.43
06:28:44|3714.43
06:28:45|3714.43
06:28:47|3714.43
06:28:47|3714.43
06:28:50|3714.43
06:28:51|3714.43
06:28:52|3714.43
06:28:53|3714.43
06:28:54|3714.43
06:28:55|3714.43
06:28:56|3714.43
06:28:57|3714.43
06:28:57|3714.43
06:28:59|3714.43
06:29:00|3714.43
06:29:01|3714.43
06:29:02|3714.43
06:29:03|3714.43
06:29:04|3714.43
06:29:05|3714.43
06:29:06|3713.93
06:29:07|3713.93
06:29:08|3713.93
06:29:09|3713.93
06:29:10|3713.93
06:29:11|3713.93
06:29:12|3713.93
06:29:13|3713.93
06:29:14|3713.93
06:29:15|3713.93
06:29:16|3713.93
06:29:18|3713.93
06:29:18|3713.93
06:29:19|3713.93
06:29:20|3713.93
06:29:22|3713.93
06:29:23|3713.93
06:29:24|3713.06
06:29:25|3713.06
06:29:27|3713.06
06:29:28|3713.06
06:29:28|3713.06
06:29:29|3713.06
06:29:30|3713.06
06:29:31|3713.85
06:29:32|3714.47
06:29:33|3714.47
06:29:34|3714.91
06:29:35|3715.
06:29:36|3715.
06:29:37|3715.
06:29:39|3715.
06:29:39|3715.
06:29:40|3715.
06:29:41|3715.
06:29:42|3715.
06:29:43|3715.
06:29:44|3715.
06:29:45|3720.2
06:29:46|3720.2
06:29:47|3720.16
06:29:48|3720.16
06:29:50|3720.16
06:29:52|3720.16
06:29:52|3720.16
06:29:54|3720.16
06:29:54|3720.16
06:29:56|3720.16
06:29:57|3720.16
06:29:58|3720.16
06:29:59|3720.16
06:30:00|3720.16
06:30:02|3720.25
06:30:03|3720.24
06:30:04|3719.37
06:30:05|3719.37
06:30:05|3719.37
06:30:06|3719.37
06:30:08|3718.52
06:30:08|3718.52
06:30:09|3718.52
06:30:10|3718.52
06:30:11|3718.52
06:30:13|3718.52
06:30:13|3718.52
06:30:14|3718.52
06:30:15|3714.35
06:30:17|3714.99
06:30:17|3714.99
06:30:19|3717.18
06:30:20|3717.18
06:30:21|3717.18
06:30:21|3717.18
06:30:23|3717.18
06:30:24|3717.18
06:30:25|3717.18
06:30:26|3717.18
06:30:27|3717.18
06:30:28|3717.18
06:30:30|3717.18
06:30:30|3717.18
06:30:32|3717.18
06:30:33|3717.18
06:30:34|3717.18
06:30:34|3717.18
06:30:36|3717.18
06:30:36|3717.18
06:30:37|3714.16
06:30:39|3714.16
06:30:39|3714.16
06:30:40|3714.16
06:30:41|3714.16
06:30:42|3714.16
06:30:43|3714.16
06:30:45|3714.16
06:30:45|3713.85
06:30:46|3713.85
06:30:47|3713.7
06:30:48|3713.7
06:30:49|3713.7
06:30:51|3713.7
06:30:53|3713.7
06:30:54|3713.77
06:30:54|3713.77
06:30:56|3713.77
06:30:57|3714.1
06:30:58|3714.1
06:30:59|3714.1
06:30:59|3714.1
06:31:01|3714.1
06:31:03|3714.1
06:31:04|3714.1
06:31:04|3714.1
06:31:06|3714.1
06:31:06|3714.1
06:31:07|3714.1
06:31:08|3714.1
06:31:10|3714.1
06:31:10|3714.1
06:31:12|3714.1
06:31:13|3714.1
06:31:14|3714.1
06:31:14|3714.11
06:31:15|3713.54
06:31:16|3713.54
06:31:18|3713.54
06:31:18|3713.54
06:31:19|3713.54
06:31:20|3713.54
06:31:21|3713.54
06:31:22|3713.63
06:31:23|3713.63
06:31:25|3713.63
06:31:26|3713.63
06:31:26|3713.63
06:31:28|3713.63
06:31:28|3713.63
06:31:29|3713.63
06:31:30|3713.5
06:31:31|3713.5
06:31:32|3713.5
06:31:33|3713.5
06:31:35|3713.5
06:31:35|3713.5
06:31:36|3713.32
06:31:38|3713.32
06:31:38|3713.32
06:31:39|3713.32
06:31:40|3713.32
06:31:42|3712.53
06:31:43|3712.53
06:31:43|3712.53
06:31:44|3712.53
06:31:45|3712.53
06:31:46|3712.53
06:31:47|3712.53
06:31:48|3712.53
06:31:49|3712.53
06:31:50|3713.11
06:31:52|3713.11
06:31:53|3714.1
06:31:55|3716.13
06:31:55|3716.13
06:31:57|3716.13
06:31:58|3717.78
06:31:58|3717.78
06:32:00|3717.78
06:32:01|3717.78
06:32:02|3721.67
06:32:03|3721.68
06:32:04|3721.83
06:32:04|3720.69
06:32:06|3719.92
06:32:06|3719.92
06:32:07|3719.78
06:32:08|3719.78
06:32:10|3719.78
06:32:11|3719.78
06:32:11|3719.78
06:32:13|3719.78
06:32:14|3719.78
06:32:14|3719.78
06:32:16|3719.78
06:32:17|3719.1
06:32:18|3719.1
06:32:19|3719.1
06:32:20|3719.1
06:32:21|3719.1
06:32:22|3719.1
06:32:23|3722.19
06:32:24|3722.19
06:32:25|3722.19
06:32:26|3722.19
06:32:27|3722.19
06:32:28|3722.07
06:32:29|3722.07
06:32:30|3722.07
06:32:31|3722.07
06:32:32|3722.07
06:32:33|3722.07
06:32:34|3722.07
06:32:35|3720.39
06:32:36|3720.39
06:32:37|3722.03
06:32:38|3720.9
06:32:39|3720.9
06:32:40|3720.9
06:32:42|3720.9
06:32:42|3720.9
06:32:43|3720.9
06:32:45|3720.9
06:32:45|3720.9
06:32:46|3720.9
06:32:47|3722.26
06:32:49|3722.26
06:32:49|3722.26
06:32:50|3722.26
06:32:51|3722.58
06:32:53|3722.58
06:32:54|3723.09
06:32:56|3723.28
06:32:56|3723.28
06:32:57|3723.28
06:32:59|3724.24
06:33:00|3724.24
06:33:02|3724.24
06:33:02|3724.17
06:33:04|3724.17
06:33:04|3724.17
06:33:05|3724.17
06:33:07|3724.17
06:33:07|3724.01
06:33:09|3723.46
06:33:09|3723.46
06:33:11|3722.05
06:33:12|3722.05
06:33:12|3722.05
06:33:14|3722.05
06:33:14|3722.05
06:33:15|3722.05
06:33:16|3722.05
06:33:17|3722.05
06:33:18|3724.17
06:33:19|3724.17
06:33:20|3724.17
06:33:21|3724.17
06:33:22|3724.17
06:33:24|3724.17
06:33:24|3724.17
06:33:25|3724.17
06:33:26|3724.27
06:33:27|3724.27
06:33:28|3724.71
06:33:30|3724.71
06:33:30|3724.14
06:33:31|3723.83
06:33:32|3723.41
06:33:33|3723.41
06:33:34|3723.41
06:33:35|3723.41
06:33:36|3723.41
06:33:38|3723.41
06:33:39|3723.41
06:33:40|3723.41
06:33:41|3723.41
06:33:42|3723.41
06:33:43|3723.41
06:33:44|3723.41
06:33:45|3723.41
06:33:46|3723.41
06:33:47|3723.41
06:33:48|3723.41
06:33:49|3723.41
06:33:50|3723.41
06:33:51|3723.41
06:33:52|3723.41
06:33:54|3723.41
06:33:55|3723.41
06:33:57|3723.41
06:33:57|3723.41
06:33:59|3723.41
06:33:59|3723.41
06:34:00|3723.41
06:34:01|3723.41
06:34:02|3723.41
06:34:04|3723.93
06:34:05|3723.5
06:34:05|3722.43
06:34:06|3721.67
06:34:07|3721.67
06:34:09|3721.67
06:34:09|3721.67
06:34:11|3721.67
06:34:11|3721.67
06:34:12|3721.67
06:34:14|3721.67
06:34:15|3721.67
06:34:16|3722.92
06:34:17|3722.92
06:34:18|3722.92
06:34:19|3722.92
06:34:19|3722.92
06:34:20|3722.92
06:34:21|3722.92
06:34:22|3722.92
06:34:24|3722.92
06:34:25|3722.92
06:34:26|3722.92
06:34:27|3722.92
06:34:28|3722.92
06:34:29|3722.92
06:34:30|3722.92
06:34:31|3722.92
06:34:32|3722.92
06:34:34|3722.92
06:34:34|3722.92
06:34:35|3722.92
06:34:36|3722.92
06:34:37|3723.48
06:34:38|3723.48
06:34:40|3722.15
06:34:40|3722.15
06:34:42|3722.15
06:34:42|3722.15
06:34:43|3722.15
06:34:45|3722.15
06:34:45|3722.15
06:34:46|3723.24
06:34:47|3723.24
06:34:48|3723.24
06:34:49|3723.24
06:34:51|3723.24
06:34:51|3722.77
06:34:52|3723.27
06:34:53|3723.81
06:34:55|3723.81
06:34:56|3723.81
06:34:58|3723.81
06:34:59|3723.81
06:35:00|3723.81
06:35:00|3723.81
06:35:02|3723.81
06:35:02|3723.81
06:35:03|3723.81
06:35:04|3723.81
06:35:06|3723.81
06:35:07|3723.81
06:35:08|3723.81
06:35:10|3724.33
06:35:11|3724.33
06:35:11|3724.33
06:35:13|3724.33
06:35:13|3724.33
06:35:14|3724.33
06:35:15|3724.33
06:35:17|3724.33
06:35:17|3724.33
06:35:18|3725.
06:35:19|3724.67
06:35:21|3724.67
06:35:22|3724.67
06:35:22|3725.54
06:35:24|3725.54
06:35:25|3725.54
06:35:25|3725.54
06:35:27|3725.54
06:35:27|3726.09
06:35:29|3727.25
06:35:29|3727.25
06:35:31|3727.25
06:35:32|3727.26
06:35:32|3727.26
06:35:34|3728.38
06:35:35|3728.38
06:35:36|3728.38
06:35:37|3728.38
06:35:38|3728.38
06:35:39|3728.38
06:35:40|3727.8
06:35:41|3727.8
06:35:42|3727.8
06:35:43|3727.8
06:35:44|3727.8
06:35:45|3728.96
06:35:46|3728.96
06:35:47|3728.96
06:35:48|3727.83
06:35:49|3727.83
06:35:50|3727.83
06:35:51|3728.81
06:35:52|3729.17
06:35:53|3729.17
06:35:54|3729.17
06:35:55|3729.17
06:35:57|3729.17
06:35:59|3729.17
06:36:00|3729.17
06:36:00|3729.17
06:36:01|3729.17
06:36:03|3727.46
06:36:03|3727.46
06:36:05|3727.46
06:36:06|3727.46
06:36:07|3727.46
06:36:08|3727.46
06:36:10|3727.46
06:36:10|3727.46
06:36:11|3727.46
06:36:12|3727.46
06:36:13|3727.46
06:36:14|3727.46
06:36:15|3727.46
06:36:16|3727.46
06:36:17|3727.46
06:36:18|3727.74
06:36:19|3727.74
06:36:20|3727.74
06:36:22|3727.74
06:36:23|3727.74
06:36:25|3726.91
06:36:25|3726.91
06:36:26|3727.08
06:36:27|3727.08
06:36:28|3727.08
06:36:29|3727.08
06:36:30|3727.08
06:36:31|3727.08
06:36:33|3727.07
06:36:33|3726.42
06:36:34|3726.42
06:36:36|3726.42
06:36:36|3726.42
06:36:37|3726.42
06:36:38|3726.42
06:36:39|3726.42
06:36:41|3726.42
06:36:41|3724.68
06:36:42|3724.69
06:36:43|3724.69
06:36:44|3725.12
06:36:45|3725.12
06:36:47|3725.12
06:36:47|3725.12
06:36:48|3725.12
06:36:50|3725.12
06:36:50|3725.12
06:36:52|3725.12
06:36:53|3725.12
06:36:54|3725.12
06:36:54|3725.12
06:36:56|3725.12
06:36:58|3725.12
06:36:59|3726.46
06:37:00|3726.46
06:37:01|3726.46
06:37:01|3726.46
06:37:03|3726.46
06:37:04|3726.46
06:37:05|3726.46
06:37:06|3726.46
06:37:07|3726.46
06:37:09|3726.46
06:37:10|3726.46
06:37:11|3726.46
06:37:12|3726.46
06:37:13|3726.46
06:37:14|3726.46
06:37:15|3726.96
06:37:16|3726.96
06:37:17|3726.96
06:37:18|3726.96
06:37:19|3726.96
06:37:20|3726.96
06:37:21|3726.96
06:37:22|3726.96
06:37:23|3726.96
06:37:24|3726.96
06:37:25|3725.52
06:37:26|3725.52
06:37:27|3725.52
06:37:28|3725.52
06:37:29|3725.52
06:37:30|3725.52
06:37:31|3725.52
06:37:32|3725.52
06:37:33|3725.52
06:37:34|3725.52
06:37:35|3725.52
06:37:36|3725.52
06:37:37|3725.52
06:37:38|3725.52
06:37:39|3725.52
06:37:40|3725.52
06:37:41|3725.52
06:37:42|3725.52
06:37:43|3725.52
06:37:44|3725.52
06:37:45|3725.52
06:37:46|3725.52
06:37:47|3725.52
06:37:48|3725.52
06:37:49|3726.98
06:37:50|3726.98
06:37:51|3726.98
06:37:52|3726.98
06:37:53|3726.98
06:37:54|3726.98
06:37:55|3726.98
06:37:56|3726.98
06:37:57|3726.98
06:37:58|3726.98
06:38:00|3726.98
06:38:00|3726.98
06:38:02|3726.98
06:38:03|3724.61
06:38:05|3724.61
06:38:06|3724.61
06:38:07|3724.61
06:38:08|3724.61
06:38:09|3724.16
06:38:09|3724.16
06:38:10|3724.16
06:38:11|3723.85
06:38:12|3723.85
06:38:14|3723.85
06:38:15|3723.85
06:38:16|3723.85
06:38:17|3723.85
06:38:18|3723.85
06:38:18|3723.85
06:38:19|3723.85
06:38:21|3723.85
06:38:21|3723.85
06:38:22|3723.85
06:38:23|3723.86
06:38:25|3723.86
06:38:26|3723.86
06:38:27|3723.86
06:38:28|3723.86
06:38:28|3723.86
06:38:29|3723.86
06:38:31|3723.86
06:38:32|3723.86
06:38:33|3723.86
06:38:34|3723.86
06:38:35|3723.86
06:38:36|3723.86
06:38:37|3723.86
06:38:37|3723.86
06:38:39|3723.86
06:38:39|3723.86
06:38:41|3723.86
06:38:42|3723.86
06:38:43|3723.86
06:38:44|3723.86
06:38:45|3723.86
06:38:45|3723.86
06:38:47|3723.86
06:38:48|3723.86
06:38:49|3723.86
06:38:50|3723.86
06:38:51|3723.86
06:38:52|3723.86
06:38:53|3723.86
06:38:54|3723.86
06:38:55|3723.86
06:38:56|3723.86
06:38:57|3723.86
06:38:58|3723.86
06:39:00|3723.86
06:39:00|3723.86
06:39:02|3723.86
06:39:02|3726.12
06:39:03|3726.12
06:39:04|3726.12
06:39:05|3726.13
06:39:06|3726.13
06:39:08|3726.13
06:39:08|3726.13
06:39:09|3726.13
06:39:10|3726.13
06:39:11|3726.13
06:39:13|3726.13
06:39:13|3726.13
06:39:15|3726.13
06:39:17|3726.13
06:39:18|3726.13
06:39:19|3725.75
06:39:19|3725.75
06:39:21|3725.75
06:39:22|3725.75
06:39:23|3725.75
06:39:24|3725.75
06:39:25|3725.75
06:39:26|3725.75
06:39:26|3726.49
06:39:27|3726.49
06:39:29|3726.49
06:39:29|3726.49
06:39:31|3726.49
06:39:31|3726.49
06:39:32|3726.49
06:39:34|3726.49
06:39:34|3726.49
06:39:36|3726.49
06:39:37|3726.49
06:39:38|3726.49
06:39:39|3726.49
06:39:40|3726.49
06:39:41|3726.49
06:39:42|3726.49
06:39:42|3725.11
06:39:43|3723.78
06:39:44|3723.78
06:39:46|3723.78
06:39:47|3723.78
06:39:48|3723.78
06:39:49|3723.78
06:39:50|3722.71
06:39:51|3724.01
06:39:52|3724.01
06:39:53|3724.01
06:39:54|3724.01
06:39:55|3722.13
06:39:56|3722.13
06:39:57|3722.13
06:39:58|3722.13
06:39:59|3723.1
06:40:00|3723.1
06:40:02|3723.86
06:40:03|3723.86
06:40:04|3723.54
06:40:05|3722.98
06:40:06|3722.98
06:40:07|3722.98
06:40:07|3722.98
06:40:08|3722.98
06:40:10|3722.98
06:40:10|3722.98
06:40:12|3722.98
06:40:13|3722.98
06:40:14|3722.98
06:40:15|3722.98
06:40:16|3722.98
06:40:17|3722.98
06:40:18|3722.98
06:40:20|3722.98
06:40:20|3722.98
06:40:21|3722.98
06:40:22|3722.98
06:40:23|3722.98
06:40:24|3722.98
06:40:25|3727.24
06:40:26|3727.24
06:40:27|3727.24
06:40:28|3727.24
06:40:29|3727.24
06:40:30|3727.24
06:40:31|3727.24
06:40:32|3727.24
06:40:33|3726.69
06:40:34|3726.69
06:40:35|3726.69
06:40:36|3726.69
06:40:37|3726.69
06:40:38|3726.69
06:40:39|3726.69
06:40:40|3726.69
06:40:41|3727.46
06:40:42|3727.46
06:40:44|3727.46
06:40:44|3727.46
06:40:46|3727.46
06:40:46|3727.46
06:40:47|3727.46
06:40:48|3727.38
06:40:50|3727.38
06:40:50|3727.38
06:40:51|3727.38
06:40:52|3727.38
06:40:53|3727.38
06:40:55|3727.38
06:40:55|3727.38
06:40:56|3727.38
06:40:58|3727.38
06:40:58|3727.38
06:40:59|3727.38
06:41:00|3727.38
06:41:02|3727.38
06:41:04|3727.38
06:41:04|3727.38
06:41:05|3727.38
06:41:06|3727.38
06:41:08|3729.2
06:41:08|3729.2
06:41:10|3729.2
06:41:11|3729.2
06:41:12|3729.2
06:41:13|3729.2
06:41:13|3729.2
06:41:14|3729.2
06:41:16|3729.2
06:41:17|3729.2
06:41:18|3729.2
06:41:19|3729.2
06:41:20|3727.43
06:41:21|3727.43
06:41:22|3726.71
06:41:23|3726.71
06:41:24|3726.71
06:41:25|3727.21
06:41:27|3727.21
06:41:28|3727.21
06:41:29|3727.21
06:41:30|3727.21
06:41:31|3727.21
06:41:32|3727.21
06:41:33|3727.21
06:41:34|3727.21
06:41:35|3727.21
06:41:36|3727.21
06:41:37|3727.21
06:41:38|3727.21
06:41:39|3727.21
06:41:40|3727.21
06:41:41|3727.21
06:41:42|3725.
06:41:43|3725.
06:41:44|3725.
06:41:45|3725.
06:41:46|3725.
06:41:47|3725.
06:41:48|3725.
06:41:49|3725.
06:41:50|3725.
06:41:51|3725.
06:41:52|3725.
06:41:53|3725.
06:41:55|3725.
06:41:55|3725.
06:41:56|3725.
06:41:57|3725.
06:41:58|3725.
06:41:59|3725.
06:42:01|3725.
06:42:01|3725.
06:42:03|3725.
06:42:04|3725.
06:42:06|3724.85
06:42:07|3724.85
06:42:08|3724.85
06:42:08|3724.85
06:42:10|3724.85
06:42:11|3724.85
06:42:13|3724.85
06:42:13|3724.85
06:42:14|3724.85
06:42:16|3725.08
06:42:17|3725.08
06:42:18|3725.08
06:42:19|3725.08
06:42:20|3725.08
06:42:22|3725.08
06:42:22|3725.08
06:42:23|3725.08
06:42:24|3725.08
06:42:25|3725.08
06:42:27|3725.08
06:42:27|3725.08
06:42:28|3725.08
06:42:30|3725.08
06:42:31|3725.08
06:42:31|3725.08
06:42:32|3725.08
06:42:33|3725.08
06:42:34|3725.08
06:42:35|3725.08
06:42:36|3725.08
06:42:37|3725.08
06:42:39|3725.08
06:42:40|3725.08
06:42:40|3725.08
06:42:41|3725.08
06:42:42|3725.08
06:42:43|3725.08
06:42:44|3725.08
06:42:45|3725.08
06:42:46|3725.08
06:42:47|3725.08
06:42:48|3725.08
06:42:49|3725.08
06:42:50|3725.08
06:42:51|3725.08
06:42:52|3725.08
06:42:53|3726.78
06:42:54|3726.78
06:42:56|3726.78
06:42:56|3726.78
06:42:57|3726.78
06:42:58|3726.78
06:42:59|3726.78
06:43:00|3726.78
06:43:01|3726.78
06:43:03|3726.78
06:43:04|3726.78
06:43:06|3727.05
06:43:06|3727.95
06:43:08|3727.95
06:43:08|3727.95
06:43:10|3727.95
06:43:11|3727.95
06:43:11|3727.95
06:43:13|3727.95
06:43:14|3727.95
06:43:15|3727.95
06:43:15|3727.95
06:43:16|3726.98
06:43:18|3726.98
06:43:19|3728.6
06:43:20|3728.6
06:43:20|3728.6
06:43:22|3728.6
06:43:24|3728.6
06:43:25|3728.6
06:43:25|3728.6
06:43:27|3728.6
06:43:27|3728.6
06:43:28|3728.6
06:43:29|3728.6
06:43:31|3728.6
06:43:32|3728.6
06:43:33|3728.6
06:43:35|3728.6
06:43:35|3728.6
06:43:36|3728.6
06:43:37|3728.6
06:43:38|3728.6
06:43:39|3726.38
06:43:40|3726.38
06:43:41|3726.38
06:43:42|3725.13
06:43:43|3725.13
06:43:45|3725.13
06:43:45|3725.13
06:43:47|3725.13
06:43:47|3725.13
06:43:48|3725.13
06:43:49|3725.67
06:43:50|3725.67
06:43:51|3725.67
06:43:52|3725.67
06:43:53|3725.67
06:43:54|3724.63
06:43:55|3724.63
06:43:56|3724.63
06:43:57|3724.63
06:43:58|3724.63
06:43:59|3724.63
06:44:00|3724.79
06:44:01|3724.79
06:44:02|3724.79
06:44:04|3724.79
06:44:05|3724.26
06:44:06|3724.26
06:44:07|3724.26
06:44:08|3724.26
06:44:09|3724.26
06:44:10|3724.26
06:44:11|3724.26
06:44:13|3724.26
06:44:13|3724.26
06:44:14|3724.26
06:44:16|3724.22
06:44:17|3724.22
06:44:18|3724.22
06:44:19|3721.39
06:44:20|3721.39
06:44:21|3721.39
06:44:22|3721.39
06:44:24|3721.39
06:44:24|3721.39
06:44:25|3721.39
06:44:27|3721.39
06:44:28|3721.39
06:44:29|3721.39
06:44:30|3721.39
06:44:31|3718.65
06:44:32|3718.65
06:44:33|3719.09
06:44:34|3719.09
06:44:35|3719.09
06:44:36|3717.85
06:44:37|3717.85
06:44:38|3717.85
06:44:39|3717.85
06:44:40|3717.85
06:44:41|3717.85
06:44:42|3717.85
06:44:43|3717.85
06:44:44|3717.85
06:44:45|3717.85
06:44:46|3718.44
06:44:47|3718.44
06:44:48|3718.44
06:44:49|3718.44
06:44:50|3718.44
06:44:51|3718.44
06:44:52|3718.44
06:44:53|3718.44
06:44:54|3718.44
06:44:55|3718.44
06:44:56|3718.44
06:44:57|3718.44
06:44:58|3718.44
06:44:59|3718.44
06:45:00|3718.44
06:45:01|3719.
06:45:02|3719.
06:45:03|3719.
06:45:04|3719.
06:45:06|3719.
06:45:07|3719.
06:45:07|3719.
06:45:09|3719.
06:45:10|3718.39
06:45:11|3718.95
06:45:12|3718.95
06:45:13|3718.95
06:45:14|3718.95
06:45:15|3718.95
06:45:16|3718.95
06:45:17|3718.95
06:45:18|3718.95
06:45:19|3718.95
06:45:20|3718.95
06:45:21|3718.95
06:45:22|3720.88
06:45:23|3720.88
06:45:24|3722.42
06:45:25|3722.42
06:45:26|3722.21
06:45:28|3722.21
06:45:28|3722.21
06:45:29|3722.21
06:45:30|3722.21
06:45:31|3722.21
06:45:32|3722.21
06:45:34|3723.99
06:45:34|3723.99
06:45:36|3723.99
06:45:37|3723.99
06:45:37|3723.99
06:45:39|3723.99
06:45:39|3724.48
06:45:41|3724.48
06:45:41|3724.48
06:45:42|3724.48
06:45:43|3724.48
06:45:44|3724.48
06:45:45|3723.73
06:45:46|3723.73
06:45:47|3723.73
06:45:49|3723.34
06:45:49|3723.34
06:45:50|3723.34
06:45:52|3723.34
06:45:52|3723.34
06:45:53|3723.34
06:45:54|3723.34
06:45:55|3723.34
06:45:57|3723.34
06:45:58|3723.34
06:45:59|3723.34
06:46:00|3723.34
06:46:01|3723.34
06:46:01|3723.34
06:46:03|3723.34
06:46:04|3723.34
06:46:04|3723.34
06:46:07|3724.5
06:46:08|3724.5
06:46:09|3724.5
06:46:10|3724.5
06:46:10|3724.5
06:46:11|3724.5
06:46:14|3723.14
06:46:15|3722.8
06:46:16|3722.8
06:46:16|3722.8
06:46:17|3722.8
06:46:19|3722.8
06:46:19|3722.48
06:46:20|3722.48
06:46:22|3722.48
06:46:22|3722.48
06:46:23|3722.48
06:46:24|3722.48
06:46:26|3722.48
06:46:27|3722.48
06:46:28|3722.48
06:46:28|3722.48
06:46:30|3722.48
06:46:31|3722.48
06:46:32|3722.48
06:46:33|3722.48
06:46:33|3722.48
06:46:35|3722.48
06:46:36|3722.48
06:46:37|3722.48
06:46:38|3722.48
06:46:39|3726.44
06:46:40|3727.1
06:46:41|3727.1
06:46:42|3727.1
06:46:43|3727.1
06:46:44|3726.19
06:46:45|3726.48
06:46:46|3726.48
06:46:47|3726.48
06:46:48|3726.48
06:46:49|3726.48
06:46:50|3726.48
06:46:51|3726.48
06:46:52|3726.48
06:46:53|3725.87
06:46:54|3725.87
06:46:55|3725.87
06:46:56|3725.87
06:46:57|3725.87
06:46:58|3725.87
06:46:59|3725.87
06:47:00|3725.87
06:47:01|3725.87
06:47:02|3725.87
06:47:03|3725.87
06:47:04|3725.87
06:47:05|3725.87
06:47:07|3725.87
06:47:08|3725.87
06:47:10|3725.87
06:47:11|3725.87
06:47:12|3725.87
06:47:13|3725.87
06:47:14|3725.87
06:47:14|3725.87
06:47:16|3725.87
06:47:17|3725.87
06:47:17|3725.87
06:47:19|3725.87
06:47:20|3723.98
06:47:20|3724.32
06:47:22|3724.32
06:47:23|3724.32
06:47:24|3724.32
06:47:24|3724.32
06:47:25|3724.32
06:47:27|3724.32
06:47:28|3724.32
06:47:28|3724.32
06:47:30|3724.32
06:47:31|3724.32
06:47:32|3724.32
06:47:33|3724.32
06:47:34|3724.32
06:47:35|3724.32
06:47:36|3724.32
06:47:37|3724.32
06:47:38|3724.32
06:47:39|3724.32
06:47:41|3724.32
06:47:41|3724.32
06:47:43|3724.32
06:47:43|3724.32
06:47:45|3724.32
06:47:45|3724.32
06:47:46|3724.32
06:47:47|3724.32
06:47:48|3724.32
06:47:49|3724.32
06:47:50|3724.32
06:47:51|3724.32
06:47:53|3724.32
06:47:53|3724.32
06:47:54|3724.32
06:47:55|3724.32
06:47:56|3719.4
06:47:57|3719.4
06:47:59|3719.4
06:47:59|3719.4
06:48:00|3719.4
06:48:01|3719.4
06:48:02|3720.03
06:48:03|3720.03
06:48:04|3720.03
06:48:06|3720.03
06:48:07|3720.03
06:48:07|3720.03
06:48:09|3720.03
06:48:10|3720.03
06:48:11|3720.03
06:48:12|3720.03
06:48:13|3720.03
06:48:14|3720.03
06:48:15|3720.03
06:48:16|3720.03
06:48:18|3720.03
06:48:18|3720.03
06:48:20|3720.03
06:48:21|3720.03
06:48:22|3721.09
06:48:22|3721.09
06:48:24|3721.09
06:48:24|3721.09
06:48:26|3721.09
06:48:27|3721.09
06:48:27|3721.09
06:48:29|3721.09
06:48:30|3721.09
06:48:31|3721.09
06:48:32|3721.09
06:48:33|3721.09
06:48:33|3721.09
06:48:35|3721.09
06:48:36|3721.09
06:48:36|3721.09
06:48:38|3721.91
06:48:39|3721.91
06:48:40|3721.91
06:48:41|3721.91
06:48:42|3721.91
06:48:43|3721.91
06:48:44|3721.91
06:48:44|3721.91
06:48:46|3721.91
06:48:46|3720.87
06:48:47|3719.01
06:48:48|3718.23
06:48:50|3718.23
06:48:50|3718.23
06:48:52|3718.23
06:48:53|3718.23
06:48:54|3718.23
06:48:55|3718.23
06:48:56|3718.23
06:48:56|3720.5
06:48:58|3719.77
06:48:58|3719.77
06:49:00|3719.77
06:49:00|3719.77
06:49:02|3719.77
06:49:03|3719.77
06:49:04|3719.77
06:49:05|3719.77
06:49:06|3719.77
06:49:07|3719.77
06:49:08|3719.77
06:49:10|3719.21
06:49:11|3719.21
06:49:12|3719.21
06:49:12|3719.21
06:49:14|3719.21
06:49:15|3719.21
06:49:15|3720.63
06:49:17|3720.63
06:49:19|3720.63
06:49:20|3720.63
06:49:21|3722.61
06:49:22|3722.61
06:49:23|3722.61
06:49:23|3722.61
06:49:25|3722.61
06:49:26|3722.61
06:49:27|3722.61
06:49:28|3722.61
06:49:29|3723.73
06:49:30|3723.73
06:49:31|3723.73
06:49:33|3723.73
06:49:34|3723.73
06:49:34|3723.73
06:49:35|3724.28
06:49:37|3723.67
06:49:38|3723.67
06:49:39|3723.67
06:49:40|3723.67
06:49:40|3723.67
06:49:41|3723.67
06:49:43|3723.67
06:49:43|3723.67
06:49:44|3723.67
06:49:46|3723.67
06:49:46|3723.67
06:49:48|3723.67
06:49:49|3723.67
06:49:50|3723.67
06:49:50|3723.67
06:49:52|3723.67
06:49:53|3723.67
06:49:54|3723.67
06:49:55|3723.67
06:49:56|3724.73
06:49:57|3724.73
06:49:58|3724.73
06:49:59|3724.73
06:50:00|3724.73
06:50:01|3724.73
06:50:02|3724.73
06:50:03|3724.73
06:50:04|3724.73
06:50:05|3724.73
06:50:06|3724.73
06:50:07|3724.73
06:50:08|3724.73
06:50:09|3724.73
06:50:11|3724.56
06:50:13|3724.56
06:50:13|3724.56
06:50:15|3724.56
06:50:16|3724.56
06:50:17|3724.56
06:50:17|3724.56
06:50:19|3723.01
06:50:20|3723.01
06:50:20|3723.01
06:50:22|3723.01
06:50:23|3723.01
06:50:24|3723.82
06:50:24|3723.82
06:50:25|3723.82
06:50:27|3723.82
06:50:28|3723.82
06:50:29|3721.47
06:50:30|3721.47
06:50:31|3721.47
06:50:32|3721.47
06:50:33|3721.47
06:50:34|3721.47
06:50:35|3721.47
06:50:36|3721.47
06:50:37|3721.47
06:50:38|3721.47
06:50:39|3721.47
06:50:40|3721.47
06:50:41|3721.04
06:50:42|3721.04
06:50:43|3721.04
06:50:44|3719.76
06:50:46|3719.76
06:50:47|3719.
06:50:47|3719.
06:50:49|3719.
06:50:50|3719.
06:50:51|3719.
06:50:51|3719.
06:50:53|3719.
06:50:54|3719.
06:50:55|3719.
06:50:57|3719.
06:50:57|3719.
06:50:58|3719.
06:50:59|3719.
06:51:00|3719.
06:51:01|3719.32
06:51:02|3719.32
06:51:03|3718.2
06:51:05|3718.2
06:51:06|3718.2
06:51:07|3718.2
06:51:08|3718.2
06:51:09|3718.2
06:51:10|3718.64
06:51:12|3718.64
06:51:13|3718.64
06:51:14|3718.64
06:51:16|3718.64
06:51:16|3718.64
06:51:17|3718.64
06:51:18|3718.64
06:51:19|3718.64
06:51:20|3718.64
06:51:22|3718.64
06:51:23|3718.64
06:51:24|3718.64
06:51:25|3718.64
06:51:26|3718.64
06:51:27|3718.64
06:51:28|3718.64
06:51:29|3718.64
06:51:30|3718.64
06:51:31|3718.64
06:51:32|3718.64
06:51:33|3718.64
06:51:35|3718.64
06:51:35|3718.64
06:51:36|3718.29
06:51:37|3718.29
06:51:39|3718.29
06:51:39|3718.29
06:51:40|3718.29
06:51:41|3718.29
06:51:42|3718.29
06:51:43|3718.29
06:51:45|3717.41
06:51:46|3717.41
06:51:47|3717.41
06:51:48|3717.41
06:51:49|3717.41
06:51:50|3717.41
06:51:51|3717.41
06:51:53|3718.78
06:51:53|3718.78
06:51:54|3718.78
06:51:55|3718.78
06:51:56|3718.78
06:51:58|3718.78
06:51:58|3718.78
06:52:00|3718.78
06:52:00|3718.78
06:52:03|3717.95
06:52:04|3717.95
06:52:05|3717.95
06:52:05|3717.95
06:52:07|3717.95
06:52:08|3717.95
06:52:09|3717.95
06:52:10|3717.95
06:52:11|3718.01
06:52:13|3718.41
06:52:13|3718.41
06:52:14|3719.21
06:52:15|3719.21
06:52:17|3719.21
06:52:18|3719.21
06:52:18|3719.21
06:52:19|3719.21
06:52:20|3719.7
06:52:21|3719.7
06:52:22|3719.7
06:52:24|3719.7
06:52:25|3719.7
06:52:25|3719.61
06:52:26|3719.61
06:52:28|3719.61
06:52:29|3719.61
06:52:30|3719.61
06:52:30|3719.2
06:52:31|3719.2
06:52:33|3719.2
06:52:34|3719.2
06:52:34|3719.2
06:52:35|3719.2
06:52:36|3717.94
06:52:37|3717.94
06:52:39|3717.94
06:52:39|3717.94
06:52:40|3717.94
06:52:41|3717.94
06:52:42|3717.94
06:52:44|3717.94
06:52:44|3717.94
06:52:46|3717.94
06:52:47|3717.94
06:52:48|3717.94
06:52:48|3717.94
06:52:49|3717.94
06:52:50|3718.32
06:52:51|3718.32
06:52:52|3718.32
06:52:54|3718.32
06:52:54|3718.32
06:52:55|3718.32
06:52:56|3718.32
06:52:57|3718.32
06:52:59|3718.32
06:52:59|3718.32
06:53:00|3718.32
06:53:02|3718.32
06:53:03|3718.32
06:53:03|3718.32
06:53:04|3718.32
06:53:06|3718.32
06:53:07|3718.32
06:53:08|3716.7
06:53:09|3716.15
06:53:10|3716.15
06:53:11|3716.15
06:53:12|3716.15
06:53:12|3716.15
06:53:13|3716.15
06:53:15|3715.52
06:53:17|3715.25
06:53:17|3715.25
06:53:18|3715.25
06:53:19|3715.25
06:53:21|3715.25
06:53:21|3715.25
06:53:23|3715.81
06:53:23|3715.81
06:53:24|3715.81
06:53:25|3715.81
06:53:26|3715.81
06:53:28|3715.81
06:53:29|3715.81
06:53:30|3715.81
06:53:31|3715.78
06:53:32|3715.01
06:53:33|3715.01
06:53:33|3714.2
06:53:35|3714.2
06:53:35|3713.8
06:53:37|3713.8
06:53:38|3713.8
06:53:39|3713.79
06:53:40|3713.79
06:53:41|3713.79
06:53:42|3713.79
06:53:43|3713.79
06:53:43|3713.79
06:53:45|3713.79
06:53:46|3712.5
06:53:46|3712.5
06:53:48|3712.6
06:53:49|3712.6
06:53:50|3714.04
06:53:51|3714.04
06:53:52|3714.04
06:53:52|3714.04
06:53:54|3714.41
06:53:55|3714.41
06:53:56|3714.41
06:53:56|3714.41
06:53:58|3714.41
06:53:58|3714.41
06:54:00|3714.41
06:54:01|3714.41
06:54:03|3714.41
06:54:03|3714.41
06:54:04|3716.22
06:54:05|3716.22
06:54:07|3716.22
06:54:07|3715.41
06:54:08|3715.41
06:54:09|3717.3
06:54:11|3717.3
06:54:11|3717.3
06:54:13|3717.3
06:54:14|3717.3
06:54:15|3716.02
06:54:16|3716.02
06:54:17|3716.02
06:54:18|3716.02
06:54:19|3716.02
06:54:21|3716.02
06:54:21|3714.8
06:54:23|3714.8
06:54:23|3714.8
06:54:25|3714.8
06:54:26|3715.49
06:54:27|3715.49
06:54:28|3714.8
06:54:29|3714.36
06:54:30|3714.36
06:54:32|3714.36
06:54:33|3714.36
06:54:33|3714.95
06:54:34|3714.95
06:54:36|3714.95
06:54:37|3713.64
06:54:38|3713.64
06:54:39|3713.64
06:54:40|3713.64
06:54:40|3713.64
06:54:42|3713.64
06:54:43|3713.64
06:54:43|3713.64
06:54:45|3713.64
06:54:45|3713.46
06:54:46|3713.46
06:54:47|3713.46
06:54:49|3713.46
06:54:50|3713.46
06:54:51|3713.46
06:54:51|3713.46
06:54:53|3713.78
06:54:54|3714.28
06:54:55|3714.28
06:54:56|3714.28
06:54:57|3714.28
06:54:58|3714.28
06:54:59|3714.28
06:55:00|3714.28
06:55:01|3714.28
06:55:02|3714.28
06:55:03|3714.28
06:55:04|3714.28
06:55:05|3714.28
06:55:06|3714.28
06:55:07|3714.28
06:55:08|3714.28
06:55:09|3714.28
06:55:10|3714.28
06:55:11|3714.28
06:55:12|3714.28
06:55:13|3714.28
06:55:14|3714.28
06:55:16|3714.08
06:55:16|3714.08
06:55:18|3714.08
06:55:19|3714.13
06:55:21|3714.13
06:55:22|3714.13
06:55:23|3714.13
06:55:24|3714.13
06:55:25|3714.13
06:55:26|3713.6
06:55:28|3713.6
06:55:29|3713.6
06:55:29|3712.91
06:55:31|3712.91
06:55:32|3712.2
06:55:32|3712.2
06:55:34|3712.2
06:55:35|3713.6
06:55:37|3713.6
06:55:37|3713.6
06:55:39|3713.6
06:55:39|3713.66
06:55:41|3713.78
06:55:42|3713.78
06:55:43|3713.78
06:55:43|3713.78
06:55:45|3713.78
06:55:46|3713.78
06:55:47|3713.78
06:55:48|3713.78
06:55:49|3713.78
06:55:50|3713.78
06:55:51|3712.01
06:55:52|3711.53
06:55:53|3711.53
06:55:54|3711.53
06:55:55|3710.82
06:55:56|3710.82
06:55:57|3710.82
06:55:58|3710.82
06:55:59|3710.82
06:56:00|3711.2
06:56:01|3711.2
06:56:02|3711.2
06:56:03|3711.2
06:56:04|3711.2
06:56:05|3711.2
06:56:06|3711.2
06:56:07|3711.2
06:56:08|3711.2
06:56:09|3711.2
06:56:10|3713.2
06:56:12|3712.8
06:56:12|3712.8
06:56:13|3712.36
06:56:14|3712.36
06:56:15|3712.36
06:56:17|3712.36
06:56:18|3712.36
06:56:20|3711.4
06:56:20|3711.4
06:56:22|3711.4
06:56:22|3711.4
06:56:24|3711.4
06:56:25|3711.4
06:56:25|3711.4
06:56:27|3711.4
06:56:27|3711.4
06:56:29|3711.4
06:56:30|3711.38
06:56:30|3710.2
06:56:31|3710.2
06:56:32|3710.2
06:56:33|3710.2
06:56:34|3710.2
06:56:35|3711.
06:56:37|3711.
06:56:38|3711.
06:56:38|3711.
06:56:40|3711.
06:56:41|3711.
06:56:42|3711.
06:56:43|3711.
06:56:44|3711.
06:56:45|3712.45
06:56:46|3712.45
06:56:47|3712.45
06:56:48|3712.45
06:56:49|3712.45
06:56:50|3712.45
06:56:51|3712.45
06:56:52|3712.45
06:56:53|3710.69
06:56:54|3710.69
06:56:55|3710.69
06:56:56|3710.69
06:56:57|3710.69
06:56:58|3710.02
06:56:59|3710.02
06:57:00|3709.6
06:57:02|3709.6
06:57:02|3709.6
06:57:03|3709.6
06:57:04|3709.6
06:57:05|3709.6
06:57:06|3710.63
06:57:07|3710.63
06:57:08|3710.63
06:57:09|3710.11
06:57:10|3710.11
06:57:11|3710.11
06:57:12|3710.45
06:57:13|3710.
06:57:14|3710.
06:57:15|3710.39
06:57:17|3710.39
06:57:19|3710.39
06:57:19|3710.39
06:57:21|3710.39
06:57:22|3708.
06:57:23|3708.
06:57:24|3707.8
06:57:25|3707.8
06:57:25|3707.8
06:57:26|3707.8
06:57:27|3707.8
06:57:29|3707.8
06:57:29|3707.8
06:57:30|3707.76
06:57:32|3707.2
06:57:33|3707.2
06:57:34|3706.73
06:57:35|3706.73
06:57:36|3706.67
06:57:37|3706.67
06:57:38|3706.67
06:57:39|3706.67
06:57:40|3707.1
06:57:41|3706.4
06:57:41|3706.4
06:57:42|3706.4
06:57:44|3707.2
06:57:45|3707.5
06:57:46|3707.5
06:57:47|3707.5
06:57:48|3707.5
06:57:48|3707.5
06:57:49|3707.5
06:57:50|3707.5
06:57:51|3707.5
06:57:53|3707.5
06:57:54|3710.6
06:57:55|3710.6
06:57:55|3710.6
06:57:57|3713.42
06:57:58|3713.42
06:57:59|3713.42
06:58:00|3713.42
06:58:00|3713.8
06:58:02|3713.8
06:58:03|3712.43
06:58:04|3712.11
06:58:05|3712.11
06:58:06|3712.11
06:58:07|3712.11
06:58:08|3712.11
06:58:09|3712.11
06:58:10|3712.11
06:58:11|3712.11
06:58:12|3712.11
06:58:13|3712.11
06:58:14|3712.11
06:58:15|3712.11
06:58:16|3712.11
06:58:17|3712.11
06:58:19|3712.11
06:58:19|3712.11
06:58:22|3713.41
06:58:22|3713.41
06:58:23|3713.41
06:58:24|3713.41
06:58:26|3713.41
06:58:26|3713.41
06:58:27|3713.41
06:58:28|3714.53
06:58:30|3714.53
06:58:30|3714.53
06:58:32|3714.53
06:58:32|3714.53
06:58:34|3714.53
06:58:34|3714.53
06:58:36|3714.53
06:58:37|3714.53
06:58:38|3714.53
06:58:38|3714.53
06:58:40|3714.53
06:58:40|3714.38
06:58:41|3714.38
06:58:43|3714.38
06:58:44|3714.38
06:58:45|3714.38
06:58:46|3714.38
06:58:47|3714.38
06:58:48|3714.38
06:58:49|3714.38
06:58:50|3714.38
06:58:51|3714.38
06:58:52|3714.18
06:58:53|3714.51
06:58:54|3714.51
06:58:55|3714.51
06:58:56|3714.51
06:58:57|3714.51
06:58:58|3714.51
06:58:59|3714.51
06:59:00|3714.51
06:59:02|3714.51
06:59:03|3714.51
06:59:04|3714.51
06:59:05|3714.51
06:59:06|3714.51
06:59:07|3714.51
06:59:08|3714.51
06:59:09|3711.2
06:59:10|3711.2
06:59:11|3711.2
06:59:12|3711.2
06:59:13|3711.2
06:59:14|3711.2
06:59:15|3711.2
06:59:16|3711.2
06:59:17|3711.2
06:59:18|3711.2
06:59:19|3712.61
06:59:20|3712.61
06:59:22|3712.61
06:59:23|3713.36
06:59:24|3713.36
06:59:25|3713.36
06:59:26|3713.36
06:59:27|3713.36
06:59:28|3713.36
06:59:29|3713.84
06:59:30|3713.84
06:59:31|3713.84
06:59:32|3713.84
06:59:33|3713.84
06:59:34|3713.84
06:59:35|3714.4
06:59:36|3714.39
06:59:38|3714.39
06:59:38|3714.39
06:59:40|3714.39
06:59:40|3715.35
06:59:41|3715.35
06:59:42|3714.53
06:59:43|3714.4
06:59:45|3714.4
06:59:46|3714.41
06:59:46|3714.41
06:59:47|3714.41
06:59:48|3714.41
06:59:49|3714.41
06:59:50|3714.41
06:59:51|3714.41
06:59:52|3714.41
06:59:53|3714.41
06:59:54|3714.41
06:59:56|3714.41
06:59:56|3714.41
06:59:57|3714.41
06:59:58|3714.41
06:59:59|3714.41
07:00:00|3714.41
07:00:02|3713.8
07:00:02|3713.8
07:00:04|3713.8
07:00:05|3713.8
07:00:07|3713.8
07:00:07|3713.8
07:00:08|3713.8
07:00:09|3713.8
07:00:10|3711.2
07:00:12|3711.2
07:00:12|3711.2
07:00:13|3711.2
07:00:14|3711.2
07:00:15|3711.2
07:00:16|3711.2
07:00:18|3711.2
07:00:18|3713.91
07:00:19|3713.91
07:00:21|3715.21
07:00:22|3715.21
07:00:23|3715.21
07:00:24|3715.52
07:00:25|3715.52
07:00:26|3717.2
07:00:27|3718.
07:00:28|3718.
07:00:29|3718.
07:00:30|3718.
07:00:32|3718.
07:00:33|3717.6
07:00:34|3718.13
07:00:35|3718.13
07:00:36|3718.13
07:00:37|3718.13
07:00:38|3716.61
07:00:39|3716.42
07:00:40|3716.42
07:00:41|3716.42
07:00:42|3716.42
07:00:43|3716.42
07:00:44|3716.42
07:00:45|3716.42
07:00:47|3716.42
07:00:48|3716.42
07:00:48|3716.87
07:00:49|3716.87
07:00:51|3716.87
07:00:51|3716.87
07:00:52|3716.87
07:00:54|3716.87
07:00:54|3716.87
07:00:55|3716.87
07:00:56|3716.87
07:00:57|3716.87
07:00:58|3716.87
07:00:59|3717.03
07:01:00|3717.03
07:01:02|3717.03
07:01:02|3717.03
07:01:04|3717.03
07:01:05|3717.03
07:01:06|3717.03
07:01:07|3717.03
07:01:07|3717.03
07:01:09|3717.03
07:01:10|3717.03
07:01:11|3717.03
07:01:12|3717.03
07:01:13|3717.03
07:01:14|3717.03
07:01:15|3717.03
07:01:16|3717.03
07:01:17|3717.03
07:01:18|3717.03
07:01:19|3717.03
07:01:20|3717.03
07:01:21|3717.03
07:01:23|3717.03
07:01:23|3717.03
07:01:25|3717.03
07:01:26|3718.74
07:01:27|3718.74
07:01:28|3718.74
07:01:29|3718.74
07:01:30|3718.74
07:01:31|3718.74
07:01:32|3718.74
07:01:33|3718.74
07:01:34|3718.74
07:01:35|3717.4
07:01:36|3717.4
07:01:37|3717.4
07:01:38|3717.4
07:01:40|3717.4
07:01:40|3717.4
07:01:41|3717.4
07:01:43|3717.4
07:01:44|3717.4
07:01:45|3717.4
07:01:46|3717.4
07:01:47|3717.49
07:01:48|3716.2
07:01:49|3716.2
07:01:50|3716.2
07:01:51|3716.2
07:01:52|3716.2
07:01:53|3716.2
07:01:54|3716.2
07:01:55|3716.2
07:01:56|3716.2
07:01:57|3716.2
07:01:58|3716.81
07:01:59|3716.81
07:02:00|3716.81
07:02:01|3716.81
07:02:02|3716.4
07:02:03|3716.4
07:02:04|3716.4
07:02:05|3717.73
07:02:06|3717.73
07:02:07|3717.73
07:02:08|3717.73
07:02:09|3717.73
07:02:10|3717.73
07:02:11|3717.73
07:02:12|3718.3
07:02:13|3718.3
07:02:14|3718.3
07:02:15|3718.3
07:02:16|3718.3
07:02:17|3718.3
07:02:18|3718.3
07:02:19|3718.3
07:02:20|3718.3
07:02:21|3718.3
07:02:22|3718.3
07:02:24|3718.3
07:02:25|3718.3
07:02:26|3718.3
07:02:27|3718.3
07:02:28|3718.3
07:02:30|3718.3
07:02:31|3718.3
07:02:31|3718.3
07:02:32|3719.45
07:02:34|3719.45
07:02:36|3719.45
07:02:37|3719.45
07:02:38|3719.45
07:02:39|3719.45
07:02:39|3719.45
07:02:41|3719.45
07:02:41|3719.45
07:02:42|3719.45
07:02:44|3719.45
07:02:45|3719.45
07:02:45|3719.45
07:02:47|3719.45
07:02:48|3719.45
07:02:48|3719.45
07:02:50|3719.45
07:02:51|3719.45
07:02:52|3719.45
07:02:52|3719.45
07:02:54|3719.45
07:02:55|3719.45
07:02:56|3719.45
07:02:56|3719.45
07:02:58|3719.45
07:02:59|3719.93
07:02:59|3719.91
07:03:01|3719.91
07:03:01|3719.91
07:03:02|3719.91
07:03:04|3719.91
07:03:05|3719.91
07:03:05|3719.3
07:03:07|3719.3
07:03:07|3719.3
07:03:08|3719.3
07:03:09|3716.4
07:03:11|3716.4
07:03:11|3717.
07:03:12|3717.
07:03:14|3717.97
07:03:14|3717.99
07:03:15|3717.99
07:03:17|3717.99
07:03:17|3715.6
07:03:18|3715.6
07:03:19|3715.6
07:03:20|3715.6
07:03:21|3715.6
07:03:23|3715.6
07:03:24|3715.6
07:03:26|3715.6
07:03:27|3715.6
07:03:28|3715.6
07:03:28|3715.6
07:03:30|3715.6
07:03:30|3715.52
07:03:31|3714.4
07:03:33|3714.4
07:03:34|3714.4
07:03:35|3714.4
07:03:36|3714.4
07:03:38|3714.4
07:03:38|3714.99
07:03:39|3714.99
07:03:40|3714.99
07:03:41|3714.99
07:03:43|3714.99
07:03:43|3712.77
07:03:45|3712.77
07:03:46|3712.77
07:03:46|3712.77
07:03:47|3712.77
07:03:49|3712.77
07:03:50|3712.77
07:03:51|3712.77
07:03:51|3712.77
07:03:53|3712.77
07:03:54|3712.77
07:03:55|3712.77
07:03:55|3712.77
07:03:56|3712.77
07:03:57|3712.77
07:03:58|3712.77
07:04:00|3712.77
07:04:01|3712.77
07:04:01|3714.17
07:04:03|3714.17
07:04:04|3714.17
07:04:05|3714.17
07:04:06|3714.17
07:04:07|3714.17
07:04:08|3714.17
07:04:09|3715.8
07:04:10|3715.8
07:04:10|3715.8
07:04:12|3715.8
07:04:13|3715.8
07:04:14|3715.8
07:04:15|3715.8
07:04:16|3715.8
07:04:17|3715.8
07:04:18|3715.8
07:04:18|3715.8
07:04:19|3715.8
07:04:21|3713.4
07:04:22|3713.4
07:04:23|3713.4
07:04:25|3713.4
07:04:27|3713.4
07:04:27|3713.4
07:04:29|3713.4
07:04:30|3713.4
07:04:31|3713.4
07:04:32|3713.4
07:04:33|3713.4
07:04:34|3714.7
07:04:35|3714.7
07:04:36|3714.7
07:04:37|3714.7
07:04:38|3714.7
07:04:39|3714.7
07:04:40|3713.48
07:04:41|3713.48
07:04:42|3713.48
07:04:43|3714.
07:04:44|3714.
07:04:45|3714.2
07:04:46|3714.2
07:04:47|3714.2
07:04:48|3714.2
07:04:49|3714.2
07:04:51|3714.2
07:04:52|3714.2
07:04:53|3714.2
07:04:54|3714.2
07:04:54|3714.2
07:04:55|3714.2
07:04:56|3714.2
07:04:58|3714.2
07:04:59|3714.2
07:05:00|3714.2
07:05:00|3714.2
07:05:01|3714.2
07:05:02|3714.2
07:05:04|3714.63
07:05:04|3715.2
07:05:06|3715.2
07:05:06|3715.2
07:05:08|3715.2
07:05:09|3715.2
07:05:10|3715.2
07:05:11|3715.2
07:05:12|3713.88
07:05:13|3713.88
07:05:14|3713.88
07:05:15|3713.88
07:05:16|3713.88
07:05:17|3713.88
07:05:18|3713.88
07:05:19|3713.88
07:05:20|3713.88
07:05:21|3713.88
07:05:22|3713.88
07:05:23|3713.88
07:05:24|3712.
07:05:25|3712.
07:05:26|3712.
07:05:27|3711.96
07:05:29|3711.96
07:05:30|3711.96
07:05:31|3711.96
07:05:32|3711.96
07:05:33|3711.96
07:05:34|3711.96
07:05:35|3711.96
07:05:37|3711.96
07:05:37|3711.96
07:05:39|3711.96
07:05:39|3710.61
07:05:41|3710.21
07:05:42|3710.21
07:05:42|3710.21
07:05:43|3710.21
07:05:45|3710.21
07:05:46|3711.68
07:05:47|3711.68
07:05:48|3711.68
07:05:49|3711.68
07:05:50|3711.81
07:05:51|3711.81
07:05:52|3711.81
07:05:53|3711.81
07:05:54|3711.81
07:05:55|3711.81
07:05:56|3713.39
07:05:57|3713.39
07:05:58|3713.39
07:05:59|3713.39
07:06:00|3713.39
07:06:01|3713.39
07:06:02|3713.39
07:06:03|3713.39
07:06:04|3713.39
07:06:05|3713.39
07:06:06|3713.39
07:06:07|3713.39
07:06:08|3713.39
07:06:09|3713.39
07:06:10|3713.39
07:06:11|3713.39
07:06:12|3713.39
07:06:13|3713.39
07:06:14|3713.39
07:06:15|3713.39
07:06:16|3713.39
07:06:17|3713.39
07:06:18|3713.39
07:06:20|3713.39
07:06:21|3713.39
07:06:21|3712.07
07:06:22|3712.07
07:06:23|3712.07
07:06:24|3712.07
07:06:26|3712.07
07:06:27|3712.07
07:06:28|3712.07
07:06:29|3712.07
07:06:30|3712.07
07:06:31|3712.07
07:06:33|3712.07
07:06:33|3712.07
07:06:34|3712.07
07:06:35|3712.07
07:06:37|3712.07
07:06:38|3712.07
07:06:39|3712.07
07:06:40|3708.2
07:06:40|3709.09
07:06:42|3709.09
07:06:43|3709.09
07:06:44|3709.09
07:06:45|3709.09
07:06:46|3709.09
07:06:47|3709.09
07:06:48|3709.09
07:06:49|3709.09
07:06:50|3709.09
07:06:51|3709.09
07:06:52|3709.09
07:06:54|3709.09
07:06:54|3709.09
07:06:55|3709.09
07:06:57|3709.09
07:06:57|3709.09
07:06:58|3709.09
07:06:59|3707.9
07:07:00|3707.9
07:07:02|3709.15
07:07:02|3708.4
07:07:03|3708.4
07:07:04|3708.4
07:07:05|3708.4
07:07:07|3708.4
07:07:08|3708.4
07:07:09|3708.8
07:07:10|3709.2
07:07:11|3709.2
07:07:12|3709.2
07:07:13|3709.2
07:07:14|3709.2
07:07:15|3709.2
07:07:16|3709.2
07:07:17|3709.2
07:07:18|3710.52
07:07:19|3710.52
07:07:20|3710.52
07:07:21|3710.52
07:07:22|3710.52
07:07:23|3710.4
07:07:24|3710.4
07:07:25|3710.4
07:07:27|3710.4
07:07:27|3710.4
07:07:28|3710.87
07:07:30|3710.87
07:07:31|3710.87
07:07:32|3710.87
07:07:33|3710.87
07:07:34|3710.87
07:07:35|3710.87
07:07:36|3710.87
07:07:37|3710.87
07:07:39|3710.87
07:07:39|3710.87
07:07:41|3710.87
07:07:41|3710.87
07:07:42|3710.87
07:07:43|3710.87
07:07:44|3710.87
07:07:45|3710.87
07:07:46|3712.2
07:07:48|3712.2
07:07:49|3712.2
07:07:49|3712.2
07:07:50|3712.2
07:07:51|3712.2
07:07:52|3712.2
07:07:54|3712.2
07:07:54|3712.2
07:07:55|3712.2
07:07:56|3712.2
07:07:58|3712.94
07:07:59|3714.4
07:07:59|3714.4
07:08:01|3714.4
07:08:01|3715.4
07:08:02|3715.4
07:08:03|3715.4
07:08:04|3715.4
07:08:05|3715.4
07:08:07|3715.4
07:08:08|3716.15
07:08:08|3716.15
07:08:09|3716.15
07:08:10|3716.15
07:08:11|3716.15
07:08:12|3716.15
07:08:13|3716.15
07:08:15|3716.15
07:08:16|3716.15
07:08:17|3717.71
07:08:18|3719.32
07:08:19|3719.32
07:08:20|3719.41
07:08:21|3719.41
07:08:22|3719.41
07:08:22|3719.41
07:08:24|3719.41
07:08:25|3719.41
07:08:26|3718.95
07:08:26|3718.
07:08:29|3718.
07:08:29|3718.
07:08:30|3718.
07:08:31|3717.2
07:08:32|3717.2
07:08:34|3717.2
07:08:35|3717.2
07:08:36|3717.2
07:08:37|3717.2
07:08:37|3717.2
07:08:39|3717.2
07:08:39|3717.2
07:08:40|3717.2
07:08:41|3718.39
07:08:43|3718.39
07:08:44|3718.39
07:08:44|3717.2
07:08:45|3717.2
07:08:46|3717.2
07:08:47|3717.2
07:08:49|3717.2
07:08:50|3717.2
07:08:50|3717.2
07:08:51|3717.2
07:08:53|3717.2
07:08:54|3717.2
07:08:55|3717.2
07:08:56|3717.2
07:08:57|3717.2
07:08:58|3717.2
07:08:59|3716.4
07:09:00|3716.4
07:09:02|3716.4
07:09:02|3716.19
07:09:04|3716.19
07:09:04|3716.19
07:09:06|3716.19
07:09:06|3716.19
07:09:08|3716.19
07:09:08|3716.19
07:09:09|3716.19
07:09:10|3716.19
07:09:11|3716.19
07:09:12|3716.19
07:09:14|3716.19
07:09:14|3716.19
07:09:15|3716.19
07:09:17|3716.19
07:09:17|3716.19
07:09:19|3716.19
07:09:19|3716.19
07:09:20|3716.19
07:09:21|3716.19
07:09:22|3716.19
07:09:24|3716.19
07:09:24|3716.19
07:09:25|3718.68
07:09:26|3718.68
07:09:28|3718.68
07:09:28|3718.68
07:09:30|3718.68
07:09:30|3718.68
07:09:31|3718.68
07:09:32|3718.68
07:09:34|3718.68
07:09:35|3718.68
07:09:36|3718.68
07:09:37|3718.68
07:09:38|3718.68
07:09:39|3718.68
07:09:40|3718.68
07:09:42|3718.68
07:09:42|3718.68
07:09:43|3718.68
07:09:44|3718.68
07:09:45|3718.68
07:09:47|3718.68
07:09:47|3718.68
07:09:49|3718.68
07:09:50|3718.68
07:09:51|3718.68
07:09:52|3718.68
07:09:53|3718.68
07:09:54|3718.68
07:09:55|3718.68
07:09:56|3718.68
07:09:56|3718.68
07:09:58|3718.68
07:09:59|3718.68
07:10:01|3718.68
07:10:01|3718.68
07:10:02|3717.8
07:10:04|3717.8
07:10:05|3717.8
07:10:06|3717.8
07:10:06|3717.8
07:10:08|3717.8
07:10:09|3717.8
07:10:10|3717.8
07:10:11|3717.8
07:10:11|3717.8
07:10:13|3717.8
07:10:14|3717.8
07:10:14|3717.8
07:10:15|3717.8
07:10:17|3717.8
07:10:18|3717.8
07:10:18|3717.8
07:10:20|3717.8
07:10:21|3717.8
07:10:22|3717.8
07:10:23|3721.6
07:10:24|3721.6
07:10:25|3721.6
07:10:26|3721.6
07:10:27|3721.6
07:10:28|3721.6
07:10:29|3721.6
07:10:30|3721.6
07:10:31|3721.6
07:10:32|3721.6
07:10:33|3721.6
07:10:35|3722.07
07:10:36|3722.07
07:10:37|3722.07
07:10:38|3722.07
07:10:39|3722.07
07:10:40|3722.07
07:10:41|3722.07
07:10:42|3722.3
07:10:43|3722.3
07:10:44|3722.3
07:10:45|3722.3
07:10:47|3722.3
07:10:48|3722.3
07:10:50|3722.07
07:10:50|3722.07
07:10:51|3722.07
07:10:52|3722.07
07:10:53|3722.07
07:10:54|3722.07
07:10:55|3722.07
07:10:56|3722.06
07:10:57|3720.96
07:10:58|3721.57
07:11:00|3721.57
07:11:00|3721.57
07:11:01|3721.57
07:11:03|3721.57
07:11:03|3721.57
07:11:04|3721.57
07:11:06|3722.45
07:11:06|3722.45
07:11:08|3722.45
07:11:09|3722.45
07:11:10|3723.53
07:11:11|3723.53
07:11:12|3723.53
07:11:13|3723.53
07:11:14|3723.53
07:11:15|3723.53
07:11:16|3723.53
07:11:17|3723.53
07:11:19|3723.53
07:11:19|3723.53
07:11:20|3723.53
07:11:22|3723.53
07:11:22|3723.53
07:11:23|3723.53
07:11:24|3723.53
07:11:25|3723.53
07:11:26|3723.53
07:11:27|3723.53
07:11:28|3723.53
07:11:29|3724.2
07:11:31|3724.2
07:11:32|3724.2
07:11:33|3724.2
07:11:34|3724.2
07:11:35|3724.2
07:11:36|3724.2
07:11:37|3724.2
07:11:38|3724.2
07:11:39|3724.2
07:11:41|3724.2
07:11:41|3724.2
07:11:43|3724.2
07:11:43|3724.2
07:11:45|3724.2
07:11:45|3724.2
07:11:47|3724.2
07:11:47|3724.2
07:11:48|3724.2
07:11:49|3724.2
07:11:51|3724.2
07:11:51|3724.
07:11:52|3724.4
07:11:54|3724.4
07:11:55|3724.4
07:11:56|3724.4
07:11:57|3724.4
07:11:58|3724.4
07:11:59|3724.4
07:12:00|3724.4
07:12:01|3724.4
07:12:02|3724.4
07:12:03|3724.4
07:12:04|3724.4
07:12:05|3724.4
07:12:06|3724.4
07:12:07|3724.4
07:12:08|3724.4
07:12:09|3724.4
07:12:10|3724.4
07:12:11|3724.4
07:12:12|3724.4
07:12:13|3724.4
07:12:14|3724.4
07:12:15|3724.4
07:12:16|3724.4
07:12:17|3724.4
07:12:18|3724.4
07:12:19|3724.4
07:12:20|3724.4
07:12:21|3724.4
07:12:22|3724.4
07:12:23|3723.24
07:12:24|3723.17
07:12:25|3723.17
07:12:26|3723.17
07:12:27|3723.17
07:12:28|3723.17
07:12:29|3723.17
07:12:30|3720.4
07:12:31|3720.4
07:12:32|3720.4
07:12:33|3720.4
07:12:34|3720.4
07:12:35|3720.4
07:12:36|3720.4
07:12:37|3720.4
07:12:38|3720.4
07:12:39|3720.4
07:12:40|3720.4
07:12:41|3720.4
07:12:42|3720.4
07:12:44|3720.4
07:12:44|3720.4
07:12:46|3720.4
07:12:46|3720.4
07:12:48|3718.58
07:12:49|3718.58
07:12:50|3718.58
07:12:51|3718.58
07:12:52|3718.58
07:12:53|3718.58
07:12:54|3718.58
07:12:55|3718.58
07:12:56|3718.58
07:12:57|3718.58
07:12:58|3718.58
07:12:59|3718.58
07:13:00|3718.58
07:13:01|3718.58
07:13:02|3718.58
07:13:04|3718.58
07:13:05|3718.89
07:13:06|3718.89
07:13:07|3718.89
07:13:08|3718.89
07:13:09|3718.89
07:13:10|3718.89
07:13:11|3717.6
07:13:12|3716.6
07:13:13|3716.6
07:13:14|3716.6
07:13:15|3716.6
07:13:16|3716.6
07:13:17|3716.6
07:13:18|3716.6
07:13:19|3716.6
07:13:20|3716.6
07:13:21|3716.6
07:13:22|3716.6
07:13:24|3716.6
07:13:24|3716.6
07:13:25|3716.6
07:13:26|3716.6
07:13:27|3716.6
07:13:28|3716.6
07:13:29|3716.6
07:13:30|3716.6
07:13:31|3716.6
07:13:33|3716.6
07:13:33|3716.6
07:13:35|3716.6
07:13:36|3716.6
07:13:38|3716.6
07:13:38|3716.6
07:13:39|3716.6
07:13:41|3716.6
07:13:42|3716.6
07:13:43|3716.6
07:13:44|3716.6
07:13:45|3716.6
07:13:46|3716.6
07:13:47|3716.6
07:13:47|3722.6
07:13:48|3722.6
07:13:49|3722.6
07:13:50|3722.6
07:13:52|3722.6
07:13:53|3722.6
07:13:54|3722.6
07:13:55|3722.6
07:13:57|3722.6
07:13:58|3722.6
07:13:59|3722.6
07:13:59|3722.6
07:14:01|3722.6
07:14:02|3722.6
07:14:05|3722.6
07:14:06|3722.6
07:14:08|3722.6
07:14:08|3720.41
07:14:09|3720.46
07:14:10|3720.46
07:14:11|3720.46
07:14:12|3720.46
07:14:13|3720.46
07:14:14|3720.46
07:14:15|3720.46
07:14:16|3720.46
07:14:17|3720.46
07:14:18|3720.46
07:14:19|3720.46
07:14:20|3720.46
07:14:22|3720.46
07:14:22|3720.46
07:14:23|3720.46
07:14:24|3720.46
07:14:26|3720.46
07:14:26|3720.46
07:14:27|3720.46
07:14:28|3720.46
07:14:30|3720.46
07:14:31|3720.46
07:14:32|3720.46
07:14:32|3720.46
07:14:33|3720.46
07:14:35|3720.46
07:14:36|3720.46
07:14:38|3720.46
07:14:39|3720.46
07:14:40|3720.46
07:14:41|3720.46
07:14:42|3721.6
07:14:43|3721.6
07:14:43|3721.6
07:14:46|3721.6
07:14:47|3721.6
07:14:47|3721.64
07:14:48|3721.64
07:14:50|3721.64
07:14:50|3721.64
07:14:52|3721.64
07:14:52|3721.64
07:14:53|3721.64
07:14:55|3721.64
07:14:56|3721.64
07:14:57|3721.64
07:14:58|3721.64
07:14:59|3721.64
07:15:00|3721.64
07:15:01|3721.64
07:15:03|3720.94
07:15:03|3720.94
07:15:05|3720.94
07:15:05|3720.94
07:15:06|3720.94
07:15:07|3720.94
07:15:08|3720.94
07:15:10|3720.94
07:15:10|3720.94
07:15:11|3720.94
07:15:13|3720.94
07:15:14|3719.79
07:15:15|3719.79
07:15:16|3719.79
07:15:17|3719.79
07:15:18|3719.79
07:15:20|3719.79
07:15:20|3719.79
07:15:22|3719.79
07:15:22|3719.79
07:15:23|3719.79
07:15:24|3719.79
07:15:25|3719.79
07:15:26|3719.79
07:15:27|3719.79
07:15:28|3719.79
07:15:29|3719.79
07:15:30|3719.79
07:15:31|3719.79
07:15:33|3719.79
07:15:33|3719.79
07:15:35|3719.79
07:15:36|3719.79
07:15:37|3719.79
07:15:38|3719.79
07:15:39|3719.79
07:15:41|3719.79
07:15:43|3717.58
07:15:44|3716.73
07:15:44|3716.73
07:15:46|3716.73
07:15:47|3716.73
07:15:47|3716.73
07:15:48|3716.73
07:15:49|3716.73
07:15:51|3716.73
07:15:52|3716.73
07:15:53|3716.73
07:15:54|3716.73
07:15:55|3716.73
07:15:56|3716.73
07:15:58|3716.73
07:16:00|3716.73
07:16:00|3716.73
07:16:01|3716.73
07:16:02|3716.73
07:16:03|3716.73
07:16:05|3716.73
07:16:06|3716.73
07:16:07|3716.73
07:16:08|3716.73
07:16:08|3716.73
07:16:10|3716.73
07:16:11|3716.73
07:16:11|3716.73
07:16:12|3716.73
07:16:14|3716.73
07:16:15|3716.73
07:16:16|3716.73
07:16:17|3716.73
07:16:18|3716.73
07:16:19|3716.73
07:16:20|3716.73
07:16:21|3716.73
07:16:22|3716.73
07:16:23|3716.73
07:16:24|3716.73
07:16:25|3716.73
07:16:27|3716.73
07:16:27|3716.73
07:16:29|3716.73
07:16:30|3716.73
07:16:31|3716.73
07:16:31|3716.73
07:16:33|3716.73
07:16:33|3716.73
07:16:35|3716.73
07:16:37|3716.73
07:16:37|3716.73
07:16:39|3716.73
07:16:41|3716.73
07:16:42|3716.73
07:16:43|3716.73
07:16:44|3716.73
07:16:45|3716.73
07:16:46|3716.73
07:16:47|3716.73
07:16:48|3716.
07:16:49|3716.6
07:16:50|3716.6
07:16:51|3716.6
07:16:52|3716.6
07:16:54|3716.6
07:16:54|3716.6
07:16:55|3716.6
07:16:56|3716.6
07:16:58|3716.6
07:16:58|3716.6
07:16:59|3718.
07:17:00|3718.
07:17:02|3718.
07:17:03|3718.
07:17:04|3718.
07:17:05|3718.
07:17:06|3718.
07:17:07|3718.
07:17:08|3718.
07:17:09|3718.
07:17:10|3720.6
07:17:11|3720.6
07:17:12|3720.6
07:17:13|3720.44
07:17:15|3720.44
07:17:16|3720.44
07:17:17|3720.44
07:17:18|3720.44
07:17:19|3722.01
07:17:20|3723.12
07:17:21|3723.12
07:17:22|3723.12
07:17:23|3723.12
07:17:24|3723.12
07:17:25|3723.12
07:17:26|3723.12
07:17:27|3723.6
07:17:28|3723.37
07:17:29|3723.37
07:17:30|3723.37
07:17:31|3723.6
07:17:32|3723.6
07:17:33|3723.6
07:17:34|3723.6
07:17:35|3723.6
07:17:36|3723.6
07:17:38|3723.6
07:17:39|3722.73
07:17:41|3722.73
07:17:42|3722.73
07:17:43|3722.73
07:17:43|3722.73
07:17:44|3722.73
07:17:45|3722.73
07:17:46|3722.73
07:17:48|3722.73
07:17:48|3722.73
07:17:50|3722.73
07:17:51|3722.73
07:17:52|3722.73
07:17:53|3722.73
07:17:54|3722.73
07:17:55|3722.73
07:17:55|3722.73
07:17:57|3722.73
07:17:58|3723.61
07:17:59|3723.14
07:18:01|3723.14
07:18:02|3723.14
07:18:03|3723.14
07:18:03|3723.14
07:18:04|3723.14
07:18:06|3723.14
07:18:06|3723.14
07:18:07|3723.14
07:18:09|3723.14
07:18:10|3723.56
07:18:11|3723.56
07:18:11|3723.56
07:18:13|3723.56
07:18:13|3723.56
07:18:15|3723.56
07:18:16|3723.56
07:18:16|3723.56
07:18:17|3723.56
07:18:18|3723.56
07:18:19|3723.56
07:18:20|3723.56
07:18:21|3723.56
07:18:22|3723.56
07:18:24|3723.56
07:18:25|3721.91
07:18:25|3721.91
07:18:26|3721.91
07:18:27|3721.91
07:18:28|3721.91
07:18:29|3721.91
07:18:30|3721.91
07:18:31|3723.56
07:18:32|3723.56
07:18:34|3723.56
07:18:34|3723.56
07:18:35|3723.56
07:18:36|3723.56
07:18:37|3723.56
07:18:38|3723.56
07:18:40|3723.56
07:18:40|3723.56
07:18:41|3723.56
07:18:43|3723.56
07:18:44|3723.56
07:18:45|3723.56
07:18:46|3724.3
07:18:47|3724.3
07:18:48|3724.3
07:18:49|3724.74
07:18:50|3724.74
07:18:51|3724.74
07:18:52|3724.74
07:18:53|3724.74
07:18:54|3724.74
07:18:55|3724.74
07:18:56|3724.74
07:18:57|3724.74
07:18:58|3724.71
07:18:59|3724.71
07:19:00|3724.71
07:19:01|3724.47
07:19:02|3724.47
07:19:03|3724.47
07:19:04|3724.47
07:19:05|3724.47
07:19:06|3724.47
07:19:08|3724.47
07:19:09|3724.47
07:19:10|3724.47
07:19:10|3724.47
07:19:12|3724.
07:19:13|3724.
07:19:14|3724.
07:19:15|3724.
07:19:17|3724.41
07:19:18|3723.12
07:19:19|3723.12
07:19:20|3722.6
07:19:21|3722.6
07:19:22|3722.6
07:19:23|3722.6
07:19:24|3722.6
07:19:25|3722.6
07:19:26|3722.6
07:19:27|3722.6
07:19:28|3722.6
07:19:29|3723.
07:19:30|3723.
07:19:31|3722.4
07:19:32|3722.4
07:19:33|3722.96
07:19:34|3722.96
07:19:35|3722.96
07:19:36|3722.96
07:19:37|3722.96
07:19:38|3722.96
07:19:40|3722.96
07:19:41|3722.96
07:19:43|3722.92
07:19:43|3722.92
07:19:44|3722.92
07:19:46|3722.92
07:19:47|3722.92
07:19:48|3722.92
07:19:49|3722.92
07:19:50|3721.79
07:19:50|3721.79
07:19:51|3721.79
07:19:53|3721.79
07:19:53|3721.79
07:19:55|3719.91
07:19:55|3719.91
07:19:57|3719.91
07:19:58|3719.91
07:19:59|3719.91
07:20:00|3719.91
07:20:01|3719.91
07:20:02|3719.91
07:20:03|3719.91
07:20:04|3719.91
07:20:05|3719.91
07:20:06|3719.91
07:20:07|3719.91
07:20:09|3719.91
07:20:09|3719.91
07:20:10|3719.91
07:20:12|3719.91
07:20:12|3719.91
07:20:13|3719.91
07:20:14|3719.54
07:20:15|3719.54
07:20:16|3719.54
07:20:17|3719.54
07:20:18|3719.54
07:20:19|3719.54
07:20:21|3717.67
07:20:21|3717.67
07:20:22|3717.67
07:20:23|3717.67
07:20:24|3717.67
07:20:25|3717.67
07:20:26|3717.67
07:20:27|3717.67
07:20:28|3717.67
07:20:29|3717.67
07:20:30|3716.78
07:20:31|3716.28
07:20:32|3716.28
07:20:33|3716.28
07:20:34|3715.52
07:20:35|3715.52
07:20:36|3715.52
07:20:37|3716.49
07:20:38|3716.49
07:20:39|3716.49
07:20:40|3716.49
07:20:42|3715.2
07:20:44|3714.14
07:20:45|3714.14
07:20:47|3714.14
07:20:47|3713.8
07:20:49|3713.8
07:20:50|3713.8
07:20:51|3713.8
07:20:51|3713.8
07:20:53|3713.8
07:20:54|3713.8
07:20:55|3713.8
07:20:57|3713.8
07:20:58|3713.8
07:20:58|3713.2
07:21:00|3713.2
07:21:00|3713.2
07:21:01|3713.8
07:21:02|3714.
07:21:03|3714.
07:21:05|3714.
07:21:05|3714.
07:21:06|3714.
07:21:07|3714.
07:21:08|3714.
07:21:09|3714.
07:21:11|3714.
07:21:12|3714.
07:21:12|3714.
07:21:14|3715.25
07:21:15|3715.25
07:21:16|3715.25
07:21:17|3715.25
07:21:18|3715.25
07:21:18|3715.25
07:21:20|3715.25
07:21:21|3715.25
07:21:22|3715.25
07:21:23|3715.25
07:21:24|3715.25
07:21:25|3715.25
07:21:26|3715.25
07:21:27|3715.25
07:21:28|3715.25
07:21:29|3715.25
07:21:31|3715.25
07:21:32|3715.25
07:21:33|3715.25
07:21:34|3715.25
07:21:35|3715.25
07:21:36|3715.25
07:21:37|3715.25
07:21:37|3715.25
07:21:38|3715.25
07:21:39|3715.25
07:21:42|3715.25
07:21:42|3715.25
07:21:44|3715.25
07:21:45|3715.25
07:21:46|3715.25
07:21:47|3715.25
07:21:48|3715.25
07:21:49|3715.25
07:21:50|3715.25
07:21:51|3715.25
07:21:52|3715.25
07:21:53|3715.25
07:21:54|3715.25
07:21:55|3715.25
07:21:56|3715.25
07:21:57|3715.25
07:21:58|3715.25
07:21:59|3714.46
07:22:00|3714.46
07:22:01|3714.46
07:22:02|3714.46
07:22:03|3714.46
07:22:04|3714.46
07:22:05|3714.46
07:22:06|3714.46
07:22:07|3714.46
07:22:08|3712.
07:22:09|3712.
07:22:10|3712.
07:22:11|3712.
07:22:13|3712.
07:22:14|3712.
07:22:14|3712.
07:22:15|3712.
07:22:16|3712.
07:22:17|3712.
07:22:18|3712.
07:22:19|3713.72
07:22:20|3713.72
07:22:21|3713.72
07:22:22|3713.72
07:22:23|3713.72
07:22:24|3713.72
07:22:25|3713.72
07:22:26|3713.72
07:22:27|3713.72
07:22:28|3711.83
07:22:30|3711.83
07:22:30|3711.83
07:22:31|3711.83
07:22:32|3711.55
07:22:33|3711.55
07:22:34|3711.55
07:22:35|3711.55
07:22:36|3711.32
07:22:37|3711.32
07:22:39|3711.32
07:22:39|3711.32
07:22:40|3711.32
07:22:42|3711.32
07:22:44|3711.32
07:22:46|3711.32
07:22:47|3711.32
07:22:48|3711.32
07:22:49|3711.32
07:22:50|3711.32
07:22:50|3711.32
07:22:51|3711.32
07:22:53|3711.32
07:22:54|3711.32
07:22:55|3711.32
07:22:56|3711.32
07:22:57|3711.32
07:22:58|3711.32
07:23:00|3711.32
07:23:00|3711.32
07:23:01|3711.32
07:23:02|3711.32
07:23:03|3711.32
07:23:05|3711.32
07:23:05|3711.32
07:23:07|3711.32
07:23:07|3711.32
07:23:08|3711.32
07:23:10|3711.32
07:23:11|3711.32
07:23:12|3711.32
07:23:13|3711.32
07:23:15|3711.32
07:23:15|3711.32
07:23:16|3713.21
07:23:17|3713.21
07:23:18|3713.21
07:23:20|3713.21
07:23:20|3713.21
07:23:22|3713.21
07:23:22|3713.21
07:23:23|3711.78
07:23:25|3711.78
07:23:25|3711.78
07:23:27|3711.78
07:23:28|3711.78
07:23:29|3711.78
07:23:30|3711.78
07:23:32|3711.78
07:23:33|3711.78
07:23:33|3711.78
07:23:34|3711.78
07:23:35|3711.78
07:23:36|3711.78
07:23:37|3711.78
07:23:38|3711.78
07:23:39|3711.78
07:23:40|3711.78
07:23:41|3711.78
07:23:43|3711.78
07:23:45|3711.78
07:23:45|3711.78
07:23:47|3711.78
07:23:48|3711.78
07:23:49|3711.78
07:23:50|3711.78
07:23:52|3711.78
07:23:52|3711.78
07:23:54|3711.78
07:23:54|3711.78
07:23:56|3711.78
07:23:57|3711.78
07:23:57|3711.78
07:23:58|3710.86
07:23:59|3710.86
07:24:01|3710.86
07:24:02|3710.86
07:24:02|3710.86
07:24:04|3710.58
07:24:05|3710.58
07:24:05|3710.58
07:24:06|3709.99
07:24:07|3709.99
07:24:09|3709.99
07:24:09|3709.99
07:24:10|3709.99
07:24:11|3709.99
07:24:12|3709.99
07:24:13|3709.99
07:24:15|3709.99
07:24:16|3709.99
07:24:17|3711.06
07:24:17|3711.06
07:24:19|3711.06
07:24:19|3711.06
07:24:20|3711.06
07:24:22|3711.06
07:24:23|3709.6
07:24:24|3709.6
07:24:25|3709.6
07:24:26|3709.6
07:24:28|3709.6
07:24:28|3709.6
07:24:30|3709.6
07:24:30|3709.6
07:24:31|3709.6
07:24:33|3709.6
07:24:34|3709.6
07:24:34|3709.6
07:24:35|3709.6
07:24:37|3709.6
07:24:38|3709.6
07:24:38|3709.6
07:24:40|3709.6
07:24:40|3709.6
07:24:42|3711.33
07:24:43|3711.33
07:24:44|3711.33
07:24:45|3711.33
07:24:46|3711.33
07:24:47|3711.33
07:24:49|3711.33
07:24:49|3711.33
07:24:51|3711.33
07:24:51|3711.33
07:24:52|3711.33
07:24:53|3711.33
07:24:54|3711.33
07:24:56|3711.33
07:24:56|3711.33
07:24:57|3711.33
07:24:59|3711.33
07:25:00|3711.33
07:25:01|3711.33
07:25:02|3711.33
07:25:04|3711.33
07:25:04|3714.
07:25:05|3714.
07:25:06|3714.
07:25:08|3714.
07:25:08|3714.
07:25:10|3714.
07:25:10|3714.
07:25:11|3714.
07:25:12|3714.
07:25:14|3714.
07:25:16|3714.
07:25:17|3714.
07:25:18|3714.
07:25:19|3714.
07:25:19|3714.
07:25:21|3714.
07:25:21|3714.
07:25:22|3714.
07:25:24|3714.
07:25:24|3714.
07:25:26|3714.
07:25:27|3714.
07:25:27|3714.
07:25:29|3714.
07:25:30|3715.
07:25:31|3715.
07:25:32|3715.
07:25:33|3715.
07:25:34|3715.
07:25:35|3715.86
07:25:36|3715.86
07:25:37|3715.86
07:25:38|3715.86
07:25:39|3715.86
07:25:40|3715.86
07:25:41|3715.86
07:25:42|3715.86
07:25:43|3715.86
07:25:44|3715.86
07:25:45|3715.86
07:25:47|3715.86
07:25:48|3715.86
07:25:49|3715.86
07:25:50|3715.86
07:25:51|3715.86
07:25:52|3715.86
07:25:54|3715.86
07:25:55|3715.86
07:25:56|3715.86
07:25:58|3715.86
07:25:59|3715.86
07:25:59|3715.86
07:26:01|3715.86
07:26:02|3715.86
07:26:03|3715.86
07:26:04|3715.86
07:26:05|3715.86
07:26:06|3715.86
07:26:07|3715.86
07:26:08|3715.86
07:26:10|3715.86
07:26:11|3715.86
07:26:11|3715.86
07:26:12|3715.86
07:26:13|3715.86
07:26:15|3710.5
07:26:15|3710.5
07:26:16|3710.5
07:26:17|3710.5
07:26:19|3710.5
07:26:20|3710.5
07:26:21|3710.5
07:26:22|3710.5
07:26:23|3710.5
07:26:24|3709.46
07:26:25|3709.46
07:26:26|3709.46
07:26:27|3709.46
07:26:28|3708.8
07:26:29|3708.8
07:26:30|3708.8
07:26:31|3708.8
07:26:32|3708.8
07:26:33|3708.8
07:26:34|3708.8
07:26:36|3708.8
07:26:37|3708.8
07:26:37|3708.8
07:26:38|3708.8
07:26:39|3708.8
07:26:40|3708.8
07:26:41|3708.8
07:26:42|3708.8
07:26:43|3708.8
07:26:44|3708.8
07:26:46|3708.8
07:26:47|3708.8
07:26:47|3708.8
07:26:49|3708.8
07:26:50|3708.8
07:26:51|3708.8
07:26:52|3708.8
07:26:53|3708.8
07:26:55|3708.8
07:26:56|3708.8
07:26:57|3708.8
07:26:58|3708.8
07:26:58|3708.8
07:27:00|3708.8
07:27:01|3708.8
07:27:02|3708.8
07:27:03|3708.8
07:27:04|3708.8
07:27:05|3708.8
07:27:06|3708.8
07:27:07|3708.8
07:27:09|3708.8
07:27:09|3708.8
07:27:11|3708.8
07:27:12|3708.8
07:27:12|3708.8
07:27:13|3708.8
07:27:15|3708.8
07:27:15|3708.8
07:27:17|3708.8
07:27:17|3708.8
07:27:18|3708.8
07:27:19|3708.8
07:27:21|3708.8
07:27:21|3708.8
07:27:22|3708.8
07:27:24|3708.8
07:27:25|3710.8
07:27:26|3710.8
07:27:27|3710.8
07:27:28|3710.8
07:27:29|3710.8
07:27:30|3710.8
07:27:31|3710.8
07:27:32|3710.8
07:27:33|3710.8
07:27:34|3710.8
07:27:35|3709.41
07:27:36|3709.41
07:27:37|3709.41
07:27:38|3709.41
07:27:39|3709.41
07:27:40|3709.41
07:27:41|3709.41
07:27:42|3709.41
07:27:43|3709.41
07:27:44|3709.41
07:27:45|3708.49
07:27:46|3709.13
07:27:48|3709.13
07:27:49|3709.13
07:27:50|3709.13
07:27:50|3709.13
07:27:53|3707.8
07:27:53|3707.8
07:27:54|3707.8
07:27:56|3707.8
07:27:57|3707.8
07:27:58|3708.
07:27:59|3708.
07:28:00|3707.07
07:28:01|3707.07
07:28:02|3707.14
07:28:03|3707.14
07:28:04|3707.14
07:28:05|3707.14
07:28:06|3707.14
07:28:07|3707.14
07:28:08|3707.14
07:28:09|3707.14
07:28:10|3707.14
07:28:11|3707.14
07:28:12|3707.14
07:28:13|3707.14
07:28:14|3707.14
07:28:15|3707.14
07:28:16|3707.14
07:28:17|3707.14
07:28:18|3707.14
07:28:19|3707.14
07:28:20|3707.14
07:28:21|3710.09
07:28:22|3710.09
07:28:23|3710.09
07:28:24|3710.09
07:28:25|3710.09
07:28:26|3710.09
07:28:27|3710.09
07:28:28|3710.09
07:28:29|3710.09
07:28:30|3710.09
07:28:31|3710.09
07:28:32|3710.09
07:28:33|3708.4
07:28:34|3708.4
07:28:35|3708.4
07:28:36|3708.4
07:28:37|3708.4
07:28:39|3708.4
07:28:39|3708.4
07:28:40|3708.4
07:28:41|3708.4
07:28:42|3708.4
07:28:44|3708.4
07:28:45|3708.4
07:28:46|3708.4
07:28:48|3708.4
07:28:48|3708.59
07:28:49|3708.59
07:28:51|3708.59
07:28:52|3707.35
07:28:52|3707.35
07:28:53|3707.09
07:28:55|3707.09
07:28:56|3707.09
07:28:57|3707.09
07:28:58|3707.09
07:28:59|3706.6
07:29:01|3706.6
07:29:01|3706.6
07:29:02|3706.6
07:29:03|3706.6
07:29:05|3706.6
07:29:05|3706.6
07:29:07|3706.6
07:29:08|3706.6
07:29:09|3706.8
07:29:09|3706.8
07:29:12|3706.8
07:29:12|3707.
07:29:14|3707.
07:29:15|3707.
07:29:15|3707.62
07:29:16|3707.62
07:29:18|3707.74
07:29:19|3707.74
07:29:20|3707.74
07:29:20|3707.74
07:29:21|3707.74
07:29:23|3704.28
07:29:24|3704.57
07:29:25|3704.2
07:29:26|3704.2
07:29:27|3704.2
07:29:27|3703.94
07:29:28|3703.94
07:29:30|3703.94
07:29:30|3703.6
07:29:32|3703.6
07:29:33|3703.52
07:29:34|3703.52
07:29:35|3703.33
07:29:35|3703.33
07:29:37|3703.33
07:29:38|3703.33
07:29:38|3703.33
07:29:40|3702.75
07:29:41|3702.41
07:29:42|3702.41
07:29:43|3702.41
07:29:44|3702.41
07:29:44|3702.41
07:29:46|3702.41
07:29:47|3702.41
07:29:48|3702.41
07:29:49|3702.41
07:29:49|3702.26
07:29:52|3701.8
07:29:53|3702.58
07:29:53|3701.92
07:29:54|3701.92
07:29:55|3701.92
07:29:56|3701.92
07:29:58|3701.92
07:29:59|3701.92
07:30:00|3701.92
07:30:01|3701.92
07:30:02|3701.92
07:30:03|3701.92
07:30:04|3701.2
07:30:05|3701.2
07:30:06|3701.41
07:30:07|3701.41
07:30:08|3701.78
07:30:09|3701.78
07:30:10|3701.78
07:30:12|3701.78
07:30:13|3701.78
07:30:13|3701.78
07:30:14|3700.75
07:30:15|3700.75
07:30:16|3701.53
07:30:17|3701.53
07:30:19|3701.53
07:30:19|3701.53
07:30:20|3701.53
07:30:21|3701.35
07:30:23|3701.35
07:30:24|3701.35
07:30:25|3701.35
07:30:25|3701.35
07:30:26|3701.35
07:30:27|3701.35
07:30:29|3701.35
07:30:29|3701.35
07:30:30|3701.35
07:30:32|3703.92
07:30:33|3705.4
07:30:34|3705.6
07:30:35|3705.6
07:30:36|3704.47
07:30:37|3704.47
07:30:38|3704.47
07:30:39|3704.79
07:30:40|3704.21
07:30:41|3704.21
07:30:42|3704.21
07:30:43|3703.04
07:30:44|3703.04
07:30:45|3703.04
07:30:46|3703.04
07:30:47|3703.04
07:30:48|3703.04
07:30:49|3703.04
07:30:50|3703.04
07:30:51|3702.4
07:30:53|3701.8
07:30:53|3701.8
07:30:54|3701.8
07:30:56|3701.09
07:30:58|3699.44
07:30:58|3699.68
07:30:59|3699.11
07:31:01|3699.11
07:31:01|3699.11
07:31:02|3699.11
07:31:03|3699.11
07:31:05|3698.64
07:31:07|3698.85
07:31:08|3698.85
07:31:08|3698.85
07:31:10|3698.85
07:31:11|3698.85
07:31:11|3698.85
07:31:12|3698.85
07:31:14|3698.85
07:31:14|3699.8
07:31:15|3699.8
07:31:16|3699.8
07:31:17|3699.8
07:31:18|3699.8
07:31:19|3699.8
07:31:20|3699.8
07:31:21|3699.8
07:31:22|3699.8
07:31:23|3701.67
07:31:24|3701.8
07:31:25|3701.8
07:31:26|3701.8
07:31:27|3701.8
07:31:29|3701.8
07:31:30|3701.8
07:31:30|3701.8
07:31:31|3701.8
07:31:32|3701.8
07:31:33|3701.8
07:31:35|3701.8
07:31:35|3701.8
07:31:36|3701.8
07:31:37|3703.61
07:31:39|3703.61
07:31:39|3703.61
07:31:41|3703.61
07:31:41|3703.61
07:31:43|3703.61
07:31:43|3703.61
07:31:45|3703.61
07:31:46|3703.61
07:31:47|3703.61
07:31:48|3703.61
07:31:48|3703.61
07:31:49|3701.61
07:31:52|3701.61
07:31:53|3701.61
07:31:54|3702.3
07:31:56|3701.32
07:31:57|3701.32
07:31:57|3701.32
07:31:58|3701.32
07:32:00|3701.32
07:32:00|3701.32
07:32:02|3701.32
07:32:03|3699.4
07:32:04|3699.2
07:32:05|3699.2
07:32:06|3699.2
07:32:07|3699.2
07:32:08|3699.2
07:32:09|3699.2
07:32:10|3699.2
07:32:11|3699.2
07:32:12|3699.2
07:32:14|3699.2
07:32:15|3699.2
07:32:15|3699.2
07:32:17|3699.2
07:32:17|3699.2
07:32:18|3699.2
07:32:19|3699.2
07:32:20|3699.2
07:32:21|3699.2
07:32:22|3702.8
07:32:24|3702.8
07:32:24|3702.8
07:32:26|3702.8
07:32:26|3702.8
07:32:27|3702.8
07:32:28|3702.8
07:32:30|3702.8
07:32:30|3703.6
07:32:32|3704.63
07:32:32|3704.56
07:32:34|3704.4
07:32:34|3704.4
07:32:36|3704.4
07:32:37|3704.4
07:32:37|3704.4
07:32:38|3704.4
07:32:39|3704.4
07:32:41|3704.4
07:32:42|3704.4
07:32:43|3704.4
07:32:44|3704.4
07:32:45|3703.33
07:32:46|3703.33
07:32:47|3703.33
07:32:48|3703.33
07:32:49|3703.33
07:32:50|3703.33
07:32:51|3703.33
07:32:53|3703.33
07:32:54|3703.33
07:32:55|3702.6
07:32:56|3702.6
07:32:58|3702.6
07:32:58|3701.67
07:33:00|3701.67
07:33:01|3701.67
07:33:02|3701.67
07:33:02|3701.67
07:33:03|3701.67
07:33:05|3701.67
07:33:06|3701.67
07:33:07|3701.67
07:33:08|3701.67
07:33:09|3700.91
07:33:10|3700.91
07:33:11|3700.91
07:33:12|3700.91
07:33:13|3700.91
07:33:14|3700.91
07:33:15|3700.91
07:33:16|3700.91
07:33:17|3700.91
07:33:18|3700.91
07:33:20|3700.91
07:33:21|3700.91
07:33:22|3700.91
07:33:22|3700.91
07:33:24|3700.91
07:33:24|3700.91
07:33:25|3700.91
07:33:27|3699.57
07:33:27|3699.4
07:33:28|3698.8
07:33:29|3698.8
07:33:30|3700.56
07:33:32|3700.56
07:33:33|3699.8
07:33:33|3699.8
07:33:34|3699.89
07:33:35|3699.89
07:33:36|3699.9
07:33:37|3699.9
07:33:38|3699.9
07:33:39|3699.9
07:33:41|3698.3
07:33:42|3698.3
07:33:43|3698.3
07:33:44|3698.3
07:33:45|3698.3
07:33:46|3697.8
07:33:47|3696.6
07:33:48|3696.65
07:33:49|3695.35
07:33:50|3696.14
07:33:51|3696.14
07:33:52|3696.
07:33:53|3696.
07:33:54|3695.6
07:33:55|3695.6
07:33:57|3695.17
07:33:58|3695.17
07:33:58|3695.17
07:34:00|3695.17
07:34:00|3695.17
07:34:01|3695.17
07:34:03|3695.17
07:34:04|3695.17
07:34:04|3695.17
07:34:07|3695.17
07:34:07|3698.4
07:34:08|3698.4
07:34:09|3698.4
07:34:10|3698.4
07:34:11|3698.2
07:34:12|3698.2
07:34:13|3698.2
07:34:15|3698.2
07:34:15|3698.2
07:34:16|3698.2
07:34:17|3698.2
07:34:19|3698.2
07:34:19|3698.2
07:34:21|3698.2
07:34:21|3696.6
07:34:22|3696.6
07:34:23|3695.75
07:34:24|3695.75
07:34:25|3695.75
07:34:26|3695.75
07:34:27|3695.75
07:34:29|3695.75
07:34:30|3695.75
07:34:31|3695.75
07:34:32|3695.75
07:34:32|3695.75
07:34:33|3695.75
07:34:34|3695.75
07:34:36|3695.75
07:34:36|3699.59
07:34:38|3699.59
07:34:39|3699.59
07:34:40|3701.2
07:34:42|3702.8
07:34:43|3702.8
07:34:43|3702.8
07:34:44|3702.8
07:34:46|3702.8
07:34:46|3702.8
07:34:48|3702.8
07:34:48|3702.8
07:34:50|3702.8
07:34:50|3702.8
07:34:52|3702.8
07:34:52|3701.6
07:34:54|3701.79
07:34:56|3701.79
07:34:57|3700.34
07:34:58|3700.34
07:34:59|3700.34
07:35:01|3700.34
07:35:02|3700.34
07:35:02|3699.83
07:35:03|3699.83
07:35:05|3699.83
07:35:05|3699.83
07:35:07|3699.83
07:35:08|3699.83
07:35:09|3699.83
07:35:09|3699.83
07:35:11|3697.13
07:35:13|3697.13
07:35:13|3697.13
07:35:14|3697.13
07:35:16|3697.13
07:35:17|3697.13
07:35:18|3697.13
07:35:19|3697.13
07:35:20|3697.13
07:35:21|3697.13
07:35:22|3697.13
07:35:22|3697.13
07:35:24|3697.13
07:35:25|3697.13
07:35:26|3697.13
07:35:26|3697.13
07:35:27|3697.13
07:35:28|3697.13
07:35:29|3697.13
07:35:31|3697.13
07:35:32|3697.13
07:35:33|3693.5
07:35:34|3693.49
07:35:35|3693.49
07:35:36|3693.49
07:35:37|3693.49
07:35:38|3693.49
07:35:39|3693.49
07:35:40|3693.49
07:35:41|3695.19
07:35:42|3695.19
07:35:43|3695.19
07:35:44|3695.19
07:35:45|3695.19
07:35:46|3695.19
07:35:47|3695.19
07:35:48|3695.19
07:35:49|3695.19
07:35:50|3695.19
07:35:51|3695.19
07:35:52|3694.24
07:35:53|3694.24
07:35:54|3694.58
07:35:56|3694.58
07:35:57|3693.93
07:35:59|3693.93
07:36:00|3693.93
07:36:02|3693.84
07:36:02|3693.84
07:36:03|3693.84
07:36:05|3693.84
07:36:06|3693.84
07:36:06|3693.84
07:36:08|3693.84
07:36:09|3693.84
07:36:10|3693.84
07:36:10|3693.84
07:36:11|3693.84
07:36:13|3693.84
07:36:15|3693.84
07:36:15|3693.84
07:36:16|3693.84
07:36:18|3693.84
07:36:18|3693.84
07:36:19|3693.84
07:36:20|3693.84
07:36:21|3693.84
07:36:22|3693.84
07:36:23|3693.84
07:36:24|3693.84
07:36:25|3693.84
07:36:26|3693.84
07:36:27|3693.84
07:36:28|3693.84
07:36:29|3693.68
07:36:31|3693.68
07:36:31|3693.68
07:36:32|3693.68
07:36:33|3693.68
07:36:35|3693.68
07:36:35|3693.68
07:36:36|3693.82
07:36:38|3693.82
07:36:39|3693.82
07:36:39|3693.82
07:36:40|3693.82
07:36:41|3693.82
07:36:42|3693.82
07:36:43|3693.82
07:36:44|3693.82
07:36:46|3693.82
07:36:46|3693.82
07:36:48|3693.82
07:36:48|3693.82
07:36:49|3693.25
07:36:51|3693.12
07:36:52|3692.23
07:36:53|3692.2
07:36:54|3692.2
07:36:54|3692.2
07:36:56|3692.2
07:36:57|3692.2
07:36:58|3692.2
07:36:59|3692.2
07:37:00|3692.9
07:37:01|3692.9
07:37:03|3692.9
07:37:04|3692.9
07:37:05|3692.9
07:37:06|3692.9
07:37:07|3692.9
07:37:08|3691.42
07:37:09|3689.79
07:37:10|3689.54
07:37:11|3689.54
07:37:13|3689.53
07:37:14|3689.
07:37:15|3689.
07:37:15|3688.74
07:37:16|3688.56
07:37:18|3688.56
07:37:18|3688.56
07:37:20|3688.56
07:37:20|3688.56
07:37:21|3688.56
07:37:23|3688.56
07:37:24|3688.56
07:37:24|3688.56
07:37:25|3688.56
07:37:26|3688.61
07:37:28|3688.61
07:37:28|3688.61
07:37:29|3687.69
07:37:30|3687.2
07:37:31|3687.2
07:37:33|3687.2
07:37:33|3687.2
07:37:34|3687.2
07:37:35|3688.49
07:37:36|3688.4
07:37:37|3688.4
07:37:38|3688.4
07:37:39|3688.4
07:37:40|3689.87
07:37:41|3689.87
07:37:42|3691.8
07:37:43|3691.8
07:37:44|3691.8
07:37:46|3691.8
07:37:46|3691.8
07:37:47|3692.8
07:37:49|3692.8
07:37:50|3692.8
07:37:50|3692.8
07:37:51|3693.4
07:37:52|3693.8
07:37:54|3694.8
07:37:54|3694.44
07:37:55|3694.44
07:37:58|3694.44
07:37:59|3694.44
07:38:00|3694.44
07:38:01|3694.44
07:38:02|3694.44
07:38:03|3694.44
07:38:04|3697.4
07:38:05|3697.4
07:38:06|3697.4
07:38:07|3698.54
07:38:09|3699.61
07:38:09|3699.83
07:38:10|3699.81
07:38:12|3699.81
07:38:12|3699.81
07:38:14|3699.81
07:38:15|3699.81
07:38:16|3699.81
07:38:17|3699.81
07:38:18|3699.81
07:38:19|3699.81
07:38:20|3699.81
07:38:21|3699.81
07:38:22|3699.81
07:38:23|3699.81
07:38:25|3699.81
07:38:26|3699.81
07:38:27|3699.81
07:38:28|3692.8
07:38:29|3692.8
07:38:30|3692.8
07:38:30|3692.8
07:38:31|3692.8
07:38:33|3693.
07:38:34|3693.
07:38:34|3693.
07:38:36|3693.
07:38:37|3693.
07:38:38|3693.
07:38:40|3693.
07:38:40|3692.87
07:38:42|3692.87
07:38:42|3692.87
07:38:43|3692.87
07:38:44|3692.87
07:38:45|3692.87
07:38:47|3692.87
07:38:48|3695.26
07:38:49|3695.26
07:38:50|3694.55
07:38:51|3694.55
07:38:53|3694.67
07:38:53|3694.67
07:38:54|3694.67
07:38:55|3694.67
07:38:56|3694.67
07:38:57|3694.67
07:38:59|3694.67
07:39:00|3693.93
07:39:00|3693.93
07:39:02|3693.93
07:39:03|3693.93
07:39:04|3693.93
07:39:05|3689.2
07:39:06|3689.2
07:39:08|3689.2
07:39:09|3689.2
07:39:10|3689.2
07:39:11|3689.2
07:39:12|3689.2
07:39:13|3689.2
07:39:14|3688.4
07:39:15|3688.4
07:39:16|3688.4
07:39:17|3688.4
07:39:18|3688.4
07:39:20|3688.4
07:39:20|3688.4
07:39:21|3688.4
07:39:22|3689.2
07:39:24|3689.2
07:39:24|3689.2
07:39:25|3689.2
07:39:26|3689.2
07:39:27|3689.2
07:39:28|3689.2
07:39:30|3691.56
07:39:30|3691.56
07:39:31|3691.56
07:39:33|3691.56
07:39:33|3691.56
07:39:34|3691.56
07:39:36|3691.56
07:39:37|3692.15
07:39:37|3692.15
07:39:39|3692.15
07:39:39|3692.25
07:39:40|3692.25
07:39:41|3692.25
07:39:43|3692.25
07:39:43|3692.25
07:39:45|3692.25
07:39:46|3692.25
07:39:46|3692.25
07:39:47|3692.25
07:39:49|3692.25
07:39:50|3692.25
07:39:51|3692.25
07:39:52|3693.8
07:39:53|3693.8
07:39:54|3693.81
07:39:55|3694.04
07:39:56|3694.04
07:39:57|3694.04
07:39:58|3694.04
07:40:00|3694.04
07:40:01|3694.04
07:40:02|3694.04
07:40:03|3694.04
07:40:04|3694.04
07:40:05|3694.04
07:40:06|3694.04
07:40:07|3694.04
07:40:08|3694.04
07:40:09|3694.04
07:40:10|3694.55
07:40:12|3693.64
07:40:12|3693.64
07:40:14|3694.69
07:40:15|3695.61
07:40:16|3695.61
07:40:16|3695.16
07:40:17|3695.16
07:40:18|3695.16
07:40:19|3695.16
07:40:20|3695.16
07:40:21|3696.29
07:40:23|3696.63
07:40:23|3696.63
07:40:25|3696.52
07:40:26|3696.52
07:40:27|3696.52
07:40:28|3697.18
07:40:28|3697.18
07:40:29|3697.18
07:40:30|3697.18
07:40:31|3697.18
07:40:32|3697.18
07:40:33|3697.18
07:40:34|3697.18
07:40:35|3697.18
07:40:36|3696.89
07:40:37|3696.89
07:40:38|3698.05
07:40:39|3698.05
07:40:40|3698.05
07:40:41|3698.05
07:40:43|3698.05
07:40:43|3698.05
07:40:44|3698.05
07:40:45|3699.07
07:40:46|3699.07
07:40:47|3699.07
07:40:48|3699.07
07:40:49|3699.07
07:40:51|3699.07
07:40:51|3699.07
07:40:52|3697.32
07:40:54|3697.23
07:40:54|3697.23
07:40:55|3697.23
07:40:56|3697.23
07:40:58|3697.23
07:40:58|3696.82
07:41:00|3694.6
07:41:01|3694.6
07:41:02|3693.
07:41:04|3692.4
07:41:04|3692.76
07:41:06|3692.97
07:41:07|3692.97
07:41:08|3692.97
07:41:08|3694.4
07:41:10|3694.4
07:41:11|3694.4
07:41:12|3694.4
07:41:13|3694.4
07:41:14|3694.4
07:41:15|3694.4
07:41:16|3694.4
07:41:17|3694.4
07:41:19|3694.4
07:41:20|3694.4
07:41:20|3694.4
07:41:22|3694.4
07:41:22|3694.4
07:41:23|3694.4
07:41:25|3694.4
07:41:26|3694.4
07:41:26|3694.4
07:41:28|3694.4
07:41:29|3696.75
07:41:30|3696.75
07:41:31|3696.75
07:41:32|3696.75
07:41:33|3696.75
07:41:34|3696.75
07:41:34|3696.75
07:41:36|3696.75
07:41:37|3696.02
07:41:38|3696.02
07:41:39|3696.02
07:41:40|3696.02
07:41:41|3696.02
07:41:42|3696.02
07:41:43|3696.02
07:41:44|3696.02
07:41:45|3696.02
07:41:46|3696.02
07:41:47|3696.02
07:41:48|3696.02
07:41:50|3696.02
07:41:50|3697.32
07:41:52|3697.32
07:41:52|3696.71
07:41:53|3696.55
07:41:54|3696.55
07:41:55|3696.55
07:41:57|3696.55
07:41:58|3696.55
07:41:58|3696.55
07:41:59|3696.55
07:42:02|3696.55
07:42:02|3697.6
07:42:04|3697.95
07:42:05|3697.95
07:42:06|3697.95
07:42:08|3697.95
07:42:09|3697.95
07:42:09|3697.95
07:42:11|3697.95
07:42:12|3697.95
07:42:13|3697.95
07:42:14|3697.95
07:42:15|3697.95
07:42:17|3697.95
07:42:18|3697.95
07:42:19|3697.95
07:42:19|3697.95
07:42:21|3697.95
07:42:22|3697.95
07:42:23|3697.95
07:42:23|3697.95
07:42:24|3697.95
07:42:26|3697.95
07:42:26|3697.95
07:42:28|3697.95
07:42:29|3697.95
07:42:30|3697.95
07:42:31|3697.95
07:42:32|3697.95
07:42:33|3697.95
07:42:34|3697.95
07:42:35|3697.85
07:42:36|3697.85
07:42:37|3697.85
07:42:39|3697.85
07:42:39|3697.85
07:42:40|3697.85
07:42:42|3697.85
07:42:42|3697.85
07:42:43|3697.85
07:42:45|3697.85
07:42:46|3697.85
07:42:46|3697.85
07:42:47|3697.85
07:42:48|3697.85
07:42:49|3697.85
07:42:50|3697.85
07:42:52|3697.85
07:42:53|3695.
07:42:54|3695.04
07:42:54|3695.04
07:42:56|3695.04
07:42:57|3695.04
07:42:58|3695.04
07:42:59|3695.04
07:43:00|3695.04
07:43:00|3695.04
07:43:02|3695.04
07:43:02|3695.04
07:43:04|3695.04
07:43:04|3695.04
07:43:06|3693.82
07:43:06|3693.82
07:43:08|3693.15
07:43:10|3693.15
07:43:11|3693.15
07:43:11|3693.15
07:43:12|3693.15
07:43:14|3693.21
07:43:14|3693.21
07:43:16|3693.21
07:43:16|3693.21
07:43:18|3693.21
07:43:19|3693.21
07:43:20|3693.21
07:43:21|3693.6
07:43:22|3693.6
07:43:23|3693.6
07:43:24|3693.6
07:43:24|3693.6
07:43:26|3693.6
07:43:28|3693.6
07:43:29|3693.6
07:43:29|3693.6
07:43:30|3693.6
07:43:32|3693.6
07:43:32|3693.6
07:43:33|3693.6
07:43:34|3693.6
07:43:35|3693.6
07:43:36|3693.6
07:43:37|3693.6
07:43:38|3693.6
07:43:39|3695.
07:43:41|3695.
07:43:41|3695.
07:43:43|3695.
07:43:43|3695.
07:43:44|3695.
07:43:45|3696.49
07:43:46|3696.49
07:43:47|3696.49
07:43:48|3696.49
07:43:49|3695.95
07:43:50|3695.95
07:43:51|3695.95
07:43:52|3695.95
07:43:53|3695.95
07:43:54|3695.95
07:43:55|3694.95
07:43:57|3694.95
07:43:57|3694.95
07:43:59|3694.95
07:43:59|3694.95
07:44:00|3694.95
07:44:01|3694.95
07:44:02|3694.95
07:44:04|3694.95
07:44:05|3694.95
07:44:05|3694.95
07:44:06|3693.52
07:44:07|3693.52
07:44:09|3693.52
07:44:10|3693.14
07:44:11|3693.14
07:44:12|3693.14
07:44:13|3693.92
07:44:14|3693.92
07:44:15|3693.92
07:44:16|3693.92
07:44:17|3693.92
07:44:18|3693.92
07:44:19|3693.92
07:44:20|3692.42
07:44:21|3692.42
07:44:23|3692.42
07:44:23|3692.42
07:44:24|3692.42
07:44:25|3692.38
07:44:26|3692.38
07:44:27|3692.38
07:44:28|3692.38
07:44:29|3692.38
07:44:30|3692.38
07:44:32|3691.53
07:44:32|3691.53
07:44:33|3691.53
07:44:34|3691.53
07:44:35|3691.53
07:44:36|3691.53
07:44:37|3691.53
07:44:38|3691.53
07:44:39|3691.53
07:44:40|3691.53
07:44:41|3691.53
07:44:42|3691.53
07:44:43|3691.53
07:44:44|3690.43
07:44:45|3690.4
07:44:46|3690.8
07:44:47|3690.8
07:44:49|3690.8
07:44:50|3690.65
07:44:50|3690.65
07:44:51|3690.65
07:44:52|3690.65
07:44:54|3690.65
07:44:55|3690.65
07:44:56|3690.65
07:44:57|3690.65
07:44:58|3690.65
07:44:59|3689.
07:45:00|3689.
07:45:01|3688.1
07:45:02|3688.1
07:45:03|3688.77
07:45:04|3687.8
07:45:06|3687.8
07:45:06|3687.17
07:45:09|3687.83
07:45:10|3688.6
07:45:11|3688.6
07:45:12|3688.6
07:45:13|3688.6
07:45:14|3688.6
07:45:14|3688.6
07:45:15|3688.6
07:45:16|3688.6
07:45:18|3688.6
07:45:18|3688.6
07:45:20|3688.6
07:45:20|3688.6
07:45:22|3688.6
07:45:22|3687.
07:45:23|3687.
07:45:24|3687.
07:45:26|3687.
07:45:27|3687.
07:45:27|3687.
07:45:28|3688.2
07:45:29|3688.2
07:45:31|3688.2
07:45:32|3688.2
07:45:33|3688.2
07:45:33|3688.05
07:45:35|3688.38
07:45:35|3688.38
07:45:36|3688.38
07:45:37|3688.38
07:45:39|3688.38
07:45:40|3689.2
07:45:41|3689.8
07:45:42|3691.2
07:45:43|3691.2
07:45:44|3691.2
07:45:44|3691.2
07:45:46|3691.2
07:45:47|3691.2
07:45:47|3691.2
07:45:49|3691.2
07:45:50|3691.2
07:45:51|3691.2
07:45:52|3689.2
07:45:53|3689.2
07:45:53|3690.4
07:45:55|3690.4
07:45:56|3690.4
07:45:57|3690.4
07:45:58|3689.23
07:45:59|3689.23
07:46:00|3689.23
07:46:01|3689.23
07:46:02|3689.23
07:46:03|3689.23
07:46:04|3689.23
07:46:05|3689.23
07:46:07|3689.23
07:46:08|3689.23
07:46:09|3689.23
07:46:10|3689.23
07:46:11|3689.23
07:46:13|3689.23
07:46:13|3689.23
07:46:15|3685.4
07:46:15|3684.36
07:46:16|3682.23
07:46:18|3682.32
07:46:19|3683.8
07:46:19|3684.
07:46:21|3684.
07:46:22|3682.2
07:46:22|3682.6
07:46:23|3682.6
07:46:24|3682.51
07:46:25|3683.6
07:46:26|3683.6
07:46:28|3683.6
07:46:28|3683.6
07:46:29|3683.6
07:46:30|3683.6
07:46:31|3683.6
07:46:32|3683.6
07:46:34|3683.6
07:46:35|3683.6
07:46:36|3689.6
07:46:37|3683.6
07:46:38|3688.01
07:46:40|3688.01
07:46:40|3688.01
07:46:41|3688.01
07:46:42|3688.01
07:46:43|3688.01
07:46:44|3688.01
07:46:45|3688.01
07:46:46|3686.44
07:46:47|3687.21
07:46:49|3687.21
07:46:49|3687.
07:46:51|3687.
07:46:51|3687.
07:46:52|3687.
07:46:54|3686.81
07:46:54|3686.81
07:46:55|3686.81
07:46:57|3686.81
07:46:58|3686.81
07:46:59|3686.81
07:47:00|3686.81
07:47:00|3686.8
07:47:01|3686.8
07:47:03|3686.8
07:47:04|3686.8
07:47:05|3690.
07:47:05|3691.49
07:47:08|3691.49
07:47:09|3690.6
07:47:09|3690.6
07:47:11|3690.6
07:47:12|3690.6
07:47:13|3691.3
07:47:14|3691.43
07:47:15|3691.43
07:47:16|3691.43
07:47:18|3691.36
07:47:18|3691.36
07:47:20|3691.22
07:47:21|3691.22
07:47:21|3685.8
07:47:23|3685.8
07:47:24|3684.01
07:47:24|3684.6
07:47:26|3684.6
07:47:27|3684.6
07:47:28|3684.6
07:47:29|3684.6
07:47:30|3684.6
07:47:30|3684.6
07:47:32|3684.6
07:47:33|3684.6
07:47:33|3684.6
07:47:35|3684.6
07:47:35|3684.6
07:47:37|3684.6
07:47:38|3684.6
07:47:39|3684.6
07:47:40|3686.6
07:47:41|3686.6
07:47:42|3686.6
07:47:43|3686.6
07:47:44|3686.6
07:47:45|3686.6
07:47:46|3686.6
07:47:47|3686.6
07:47:48|3686.6
07:47:49|3686.6
07:47:50|3686.6
07:47:51|3686.6
07:47:52|3686.2
07:47:53|3686.81
07:47:54|3688.2
07:47:55|3690.
07:47:56|3690.
07:47:57|3690.
07:47:58|3690.
07:47:59|3690.
07:48:00|3690.
07:48:01|3690.4
07:48:02|3690.2
07:48:03|3689.75
07:48:04|3689.75
07:48:05|3689.75
07:48:06|3689.75
07:48:07|3689.32
07:48:08|3688.6
07:48:09|3688.6
07:48:10|3688.6
07:48:11|3688.6
07:48:12|3688.6
07:48:13|3688.6
07:48:14|3688.6
07:48:15|3688.6
07:48:17|3688.6
07:48:17|3688.6
07:48:19|3688.6
07:48:19|3688.6
07:48:20|3688.6
07:48:21|3691.
07:48:23|3690.2
07:48:23|3690.2
07:48:24|3690.2
07:48:26|3690.2
07:48:26|3690.2
07:48:28|3690.2
07:48:28|3690.2
07:48:29|3690.2
07:48:31|3690.2
07:48:31|3690.2
07:48:32|3690.2
07:48:34|3690.2
07:48:34|3690.2
07:48:35|3690.2
07:48:36|3690.2
07:48:38|3690.2
07:48:38|3690.2
07:48:40|3690.2
07:48:40|3691.85
07:48:41|3691.85
07:48:42|3691.85
07:48:43|3691.85
07:48:45|3691.85
07:48:45|3691.85
07:48:47|3691.85
07:48:48|3691.85
07:48:49|3691.85
07:48:50|3691.85
07:48:51|3687.46
07:48:52|3686.99
07:48:53|3686.99
07:48:54|3684.
07:48:55|3685.2
07:48:56|3685.2
07:48:57|3685.2
07:48:58|3685.2
07:48:59|3685.2
07:49:00|3685.2
07:49:01|3685.2
07:49:02|3685.2
07:49:03|3685.2
07:49:04|3685.2
07:49:05|3685.2
07:49:06|3685.2
07:49:07|3685.2
07:49:09|3685.2
07:49:09|3685.2
07:49:11|3685.2
07:49:12|3685.2
07:49:13|3685.2
07:49:14|3685.2
07:49:15|3685.2
07:49:16|3685.2
07:49:17|3685.2
07:49:18|3685.2
07:49:19|3685.2
07:49:20|3685.2
07:49:21|3685.2
07:49:22|3685.2
07:49:23|3690.54
07:49:24|3690.54
07:49:25|3690.54
07:49:26|3690.54
07:49:27|3690.54
07:49:29|3690.54
07:49:29|3690.54
07:49:30|3690.54
07:49:31|3690.54
07:49:32|3690.54
07:49:33|3690.54
07:49:34|3690.54
07:49:35|3690.54
07:49:36|3690.54
07:49:37|3690.54
07:49:38|3690.54
07:49:39|3690.54
07:49:40|3690.54
07:49:42|3690.54
07:49:42|3690.54
07:49:43|3688.4
07:49:44|3689.
07:49:45|3689.
07:49:46|3689.
07:49:47|3689.
07:49:48|3689.
07:49:49|3689.
07:49:50|3689.
07:49:51|3689.
07:49:52|3689.
07:49:53|3689.
07:49:54|3689.8
07:49:56|3689.8
07:49:57|3689.8
07:49:58|3688.8
07:49:58|3688.8
07:49:59|3688.8
07:50:00|3688.8
07:50:02|3688.8
07:50:02|3688.8
07:50:04|3688.8
07:50:05|3688.8
07:50:05|3688.8
07:50:06|3689.58
07:50:07|3689.58
07:50:08|3689.58
07:50:10|3689.58
07:50:11|3689.58
07:50:13|3689.58
07:50:14|3689.58
07:50:16|3689.58
07:50:16|3689.58
07:50:17|3689.58
07:50:19|3689.58
07:50:20|3692.23
07:50:21|3692.23
07:50:22|3693.49
07:50:23|3693.49
07:50:24|3693.49
07:50:25|3693.49
07:50:25|3693.2
07:50:27|3693.2
07:50:28|3693.2
07:50:29|3693.2
07:50:31|3693.51
07:50:32|3694.67
07:50:32|3694.67
07:50:34|3694.67
07:50:35|3694.67
07:50:35|3694.67
07:50:36|3694.67
07:50:37|3694.67
07:50:38|3694.67
07:50:39|3694.67
07:50:41|3694.67
07:50:42|3694.67
07:50:43|3694.67
07:50:43|3694.67
07:50:44|3694.67
07:50:45|3694.67
07:50:46|3694.67
07:50:48|3694.67
07:50:48|3694.67
07:50:50|3694.67
07:50:51|3694.67
07:50:52|3694.55
07:50:53|3694.55
07:50:54|3694.55
07:50:55|3694.55
07:50:56|3694.55
07:50:57|3695.4
07:50:58|3695.4
07:50:59|3695.4
07:51:00|3695.4
07:51:01|3695.4
07:51:02|3694.73
07:51:03|3694.73
07:51:04|3694.73
07:51:05|3694.73
07:51:06|3694.73
07:51:07|3694.73
07:51:08|3695.
07:51:09|3695.
07:51:11|3695.
07:51:12|3695.
07:51:13|3695.
07:51:15|3695.
07:51:16|3695.
07:51:16|3695.
07:51:17|3695.
07:51:19|3695.
07:51:20|3695.
07:51:20|3695.
07:51:22|3695.
07:51:23|3695.
07:51:24|3695.
07:51:25|3695.
07:51:26|3694.02
07:51:27|3694.02
07:51:28|3694.02
07:51:29|3694.02
07:51:30|3694.49
07:51:31|3694.49
07:51:32|3694.49
07:51:33|3693.61
07:51:34|3693.61
07:51:35|3693.61
07:51:36|3693.61
07:51:37|3693.61
07:51:38|3693.61
07:51:39|3693.61
07:51:40|3693.61
07:51:41|3693.61
07:51:42|3693.61
07:51:44|3693.61
07:51:44|3693.61
07:51:46|3693.61
07:51:47|3694.79
07:51:47|3694.79
07:51:49|3695.22
07:51:49|3695.22
07:51:50|3695.22
07:51:52|3695.22
07:51:52|3695.16
07:51:54|3695.2
07:51:54|3695.2
07:51:55|3695.2
07:51:56|3695.2
07:51:57|3695.2
07:51:59|3695.2
07:51:59|3695.2
07:52:00|3695.2
07:52:01|3695.2
07:52:02|3695.2
07:52:04|3695.2
07:52:04|3695.2
07:52:05|3695.2
07:52:06|3695.2
07:52:08|3695.2
07:52:09|3695.2
07:52:10|3695.2
07:52:11|3695.2
07:52:13|3695.2
07:52:13|3695.2
07:52:14|3695.2
07:52:16|3695.2
07:52:18|3689.2
07:52:19|3689.2
07:52:20|3689.2
07:52:20|3689.2
07:52:22|3691.4
07:52:23|3691.99
07:52:24|3691.99
07:52:25|3691.99
07:52:26|3692.91
07:52:27|3693.
07:52:28|3693.
07:52:29|3693.
07:52:31|3693.
07:52:32|3693.
07:52:33|3693.
07:52:34|3693.
07:52:35|3693.
07:52:36|3693.
07:52:37|3695.
07:52:38|3695.
07:52:40|3695.
07:52:41|3695.
07:52:42|3695.
07:52:42|3695.
07:52:43|3695.
07:52:44|3695.
07:52:45|3695.
07:52:47|3695.
07:52:47|3695.
07:52:48|3695.
07:52:49|3695.
07:52:50|3695.
07:52:51|3695.
07:52:52|3695.
07:52:53|3693.32
07:52:54|3693.32
07:52:55|3693.32
07:52:56|3693.32
07:52:57|3693.32
07:52:58|3693.32
07:53:00|3693.32
07:53:00|3693.32
07:53:01|3693.32
07:53:02|3693.32
07:53:04|3693.32
07:53:04|3693.32
07:53:06|3693.32
07:53:06|3693.32
07:53:07|3693.19
07:53:08|3693.
07:53:10|3692.8
07:53:11|3692.8
07:53:13|3692.76
07:53:13|3692.76
07:53:15|3692.76
07:53:15|3692.76
07:53:16|3692.76
07:53:18|3692.76
07:53:19|3692.76
07:53:20|3692.76
07:53:21|3692.76
07:53:22|3692.76
07:53:23|3692.76
07:53:24|3692.76
07:53:25|3692.76
07:53:26|3692.76
07:53:27|3692.76
07:53:28|3692.76
07:53:29|3692.58
07:53:30|3692.
07:53:31|3692.
07:53:32|3692.
07:53:33|3692.
07:53:34|3692.15
07:53:35|3692.15
07:53:36|3690.8
07:53:37|3690.8
07:53:38|3690.8
07:53:39|3688.4
07:53:40|3688.8
07:53:41|3689.37
07:53:42|3689.4
07:53:43|3690.4
07:53:44|3690.4
07:53:45|3690.4
07:53:46|3690.4
07:53:47|3690.4
07:53:48|3690.4
07:53:49|3690.4
07:53:50|3690.4
07:53:51|3690.4
07:53:52|3691.
07:53:53|3691.
07:53:54|3691.
07:53:55|3691.
07:53:56|3691.
07:53:57|3691.
07:53:58|3691.
07:53:59|3691.
07:54:00|3691.
07:54:01|3691.
07:54:02|3691.
07:54:03|3691.
07:54:04|3691.
07:54:05|3691.
07:54:06|3691.
07:54:07|3692.4
07:54:08|3692.4
07:54:10|3692.4
07:54:10|3692.4
07:54:12|3692.4
07:54:13|3693.54
07:54:14|3692.71
07:54:15|3692.71
07:54:17|3692.71
07:54:17|3692.71
07:54:19|3692.71
07:54:20|3693.13
07:54:20|3693.13
07:54:21|3693.08
07:54:23|3693.08
07:54:24|3693.08
07:54:24|3693.08
07:54:25|3693.08
07:54:28|3693.08
07:54:29|3691.49
07:54:30|3691.49
07:54:31|3691.49
07:54:32|3691.49
07:54:33|3691.49
07:54:34|3691.5
07:54:35|3691.5
07:54:36|3691.5
07:54:37|3691.5
07:54:38|3691.5
07:54:39|3691.5
07:54:40|3691.5
07:54:41|3691.5
07:54:42|3691.5
07:54:43|3691.5
07:54:44|3691.5
07:54:45|3691.5
07:54:47|3691.5
07:54:48|3691.5
07:54:49|3691.5
07:54:50|3691.5
07:54:51|3691.5
07:54:52|3691.5
07:54:53|3689.2
07:54:54|3689.6
07:54:55|3689.6
07:54:56|3689.6
07:54:57|3689.6
07:54:58|3689.6
07:55:00|3689.07
07:55:02|3689.07
07:55:02|3689.07
07:55:03|3689.07
07:55:04|3689.2
07:55:05|3689.2
07:55:06|3689.2
07:55:07|3689.2
07:55:08|3687.
07:55:09|3687.
07:55:11|3687.
07:55:11|3687.
07:55:12|3687.
07:55:15|3687.
07:55:15|3687.
07:55:17|3687.59
07:55:18|3687.59
07:55:18|3687.59
07:55:21|3687.19
07:55:22|3687.19
07:55:22|3687.19
07:55:23|3688.
07:55:25|3688.
07:55:25|3688.
07:55:26|3688.
07:55:28|3688.
07:55:29|3688.
07:55:30|3687.4
07:55:31|3687.4
07:55:32|3687.4
07:55:33|3687.4
07:55:34|3687.4
07:55:35|3687.4
07:55:36|3687.4
07:55:37|3687.4
07:55:38|3687.4
07:55:39|3687.4
07:55:40|3687.
07:55:42|3687.
07:55:42|3687.
07:55:43|3689.
07:55:44|3689.
07:55:45|3688.12
07:55:46|3688.12
07:55:47|3688.12
07:55:48|3688.12
07:55:49|3688.12
07:55:51|3688.12
07:55:51|3688.12
07:55:52|3688.12
07:55:53|3687.1
07:55:54|3687.1
07:55:55|3687.1
07:55:57|3687.1
07:55:57|3687.1
07:55:59|3687.1
07:55:59|3687.1
07:56:00|3687.1
07:56:01|3687.1
07:56:02|3687.1
07:56:03|3687.1
07:56:04|3687.1
07:56:05|3687.1
07:56:07|3687.1
07:56:07|3687.1
07:56:08|3687.1
07:56:09|3684.35
07:56:10|3684.35
07:56:12|3684.35
07:56:13|3684.35
07:56:13|3684.35
07:56:15|3684.35
07:56:16|3684.35
07:56:17|3684.35
07:56:18|3684.35
07:56:20|3684.35
07:56:20|3684.35
07:56:22|3684.35
07:56:23|3684.35
07:56:24|3684.35
07:56:25|3684.35
07:56:26|3684.1
07:56:27|3684.1
07:56:28|3684.1
07:56:29|3684.1
07:56:30|3684.1
07:56:31|3684.1
07:56:32|3684.1
07:56:33|3684.1
07:56:34|3684.1
07:56:36|3684.1
07:56:36|3684.1
07:56:38|3684.1
07:56:38|3684.1
07:56:39|3684.1
07:56:40|3687.78
07:56:41|3688.14
07:56:42|3688.14
07:56:43|3688.14
07:56:44|3688.14
07:56:46|3688.14
07:56:46|3688.14
07:56:48|3686.51
07:56:49|3687.66
07:56:50|3687.66
07:56:51|3687.66
07:56:52|3687.66
07:56:53|3686.23
07:56:54|3686.23
07:56:55|3686.23
07:56:56|3686.23
07:56:57|3686.23
07:56:58|3686.23
07:56:59|3686.23
07:57:00|3686.06
07:57:01|3686.06
07:57:02|3686.06
07:57:03|3686.06
07:57:04|3686.06
07:57:05|3686.06
07:57:06|3685.45
07:57:07|3685.45
07:57:08|3685.45
07:57:09|3685.45
07:57:10|3685.45
07:57:12|3685.45
07:57:12|3685.45
07:57:13|3685.45
07:57:15|3685.45
07:57:15|3685.45
07:57:16|3685.45
07:57:18|3685.45
07:57:20|3685.45
07:57:21|3687.06
07:57:22|3687.06
07:57:23|3687.06
07:57:24|3687.06
07:57:24|3687.06
07:57:26|3687.06
07:57:27|3686.98
07:57:28|3686.98
07:57:28|3687.6
07:57:30|3687.6
07:57:31|3687.6
07:57:32|3687.61
07:57:33|3687.61
07:57:34|3687.61
07:57:35|3687.61
07:57:35|3687.61
07:57:37|3687.61
07:57:37|3687.61
07:57:39|3687.4
07:57:39|3687.4
07:57:41|3687.4
07:57:42|3687.4
07:57:43|3687.4
07:57:44|3687.4
07:57:45|3687.4
07:57:47|3687.4
07:57:48|3687.1
07:57:49|3687.1
07:57:50|3687.42
07:57:51|3687.4
07:57:52|3687.4
07:57:52|3687.2
07:57:53|3686.6
07:57:55|3686.4
07:57:55|3686.53
07:57:57|3686.53
07:57:57|3686.53
07:57:59|3686.61
07:57:59|3686.61
07:58:00|3686.44
07:58:02|3686.44
07:58:03|3686.44
07:58:05|3686.44
07:58:05|3686.44
07:58:06|3686.65
07:58:07|3686.65
07:58:08|3686.65
07:58:09|3686.65
07:58:10|3686.65
07:58:12|3686.65
07:58:13|3687.
07:58:14|3687.
07:58:14|3687.
07:58:16|3687.
07:58:18|3687.
07:58:18|3687.
07:58:20|3687.
07:58:20|3687.
07:58:23|3685.23
07:58:23|3685.23
07:58:24|3685.23
07:58:26|3685.23
07:58:27|3684.79
07:58:27|3684.79
07:58:29|3684.79
07:58:29|3684.79
07:58:31|3684.4
07:58:32|3684.4
07:58:33|3683.94
07:58:34|3682.97
07:58:35|3683.01
07:58:35|3682.98
07:58:37|3682.98
07:58:37|3682.98
07:58:39|3682.98
07:58:40|3682.98
07:58:41|3684.2
07:58:42|3684.2
07:58:43|3684.2
07:58:44|3684.2
07:58:45|3684.2
07:58:46|3684.2
07:58:47|3684.2
07:58:48|3684.
07:58:49|3684.
07:58:50|3684.
07:58:52|3684.
07:58:52|3683.07
07:58:53|3683.07
07:58:54|3682.6
07:58:56|3683.4
07:58:56|3683.4
07:58:58|3683.6
07:58:59|3683.6
07:58:59|3683.23
07:59:00|3683.23
07:59:02|3683.23
07:59:02|3683.23
07:59:03|3683.23
07:59:05|3680.55
07:59:06|3679.
07:59:06|3679.51
07:59:08|3679.8
07:59:09|3679.04
07:59:10|3679.04
07:59:11|3679.04
07:59:11|3679.04
07:59:12|3679.04
07:59:14|3679.04
07:59:14|3680.32
07:59:16|3679.04
07:59:17|3679.8
07:59:19|3678.84
07:59:20|3678.32
07:59:21|3678.32
07:59:22|3677.6
07:59:23|3678.
07:59:24|3678.
07:59:25|3678.
07:59:26|3676.85
07:59:27|3676.85
07:59:28|3676.85
07:59:29|3678.
07:59:31|3678.57
07:59:32|3680.2
07:59:33|3680.2
07:59:33|3680.2
07:59:34|3680.2
07:59:36|3680.8
07:59:37|3680.8
07:59:38|3680.8
07:59:39|3679.49
07:59:40|3679.49
07:59:41|3679.49
07:59:42|3680.69
07:59:43|3680.4
07:59:44|3680.4
07:59:45|3678.3
07:59:46|3678.3
07:59:47|3678.3
07:59:48|3678.3
07:59:49|3678.3
07:59:50|3678.3
07:59:51|3677.6
07:59:53|3677.07
07:59:53|3677.07
07:59:55|3677.2
07:59:55|3677.2
07:59:56|3677.8
07:59:57|3677.8
07:59:58|3678.
07:59:59|3677.14
08:00:00|3676.77
08:00:01|3676.59
08:00:02|3676.19
08:00:03|3676.19
08:00:04|3676.03
08:00:05|3676.03
08:00:06|3678.
08:00:07|3679.6
08:00:08|3681.34
08:00:09|3681.34
08:00:10|3684.
08:00:11|3684.
08:00:12|3684.
08:00:14|3683.4
08:00:15|3683.4
08:00:16|3685.42
08:00:17|3684.55
08:00:18|3685.95
08:00:20|3685.95
08:00:20|3685.95
08:00:21|3685.95
08:00:23|3685.95
08:00:23|3685.95
08:00:24|3685.95
08:00:26|3685.95
08:00:27|3685.79
08:00:28|3685.4
08:00:29|3685.79
08:00:30|3685.6
08:00:31|3685.79
08:00:32|3685.79
08:00:32|3685.4
08:00:33|3685.4
08:00:34|3685.79
08:00:36|3685.79
08:00:37|3685.79
08:00:37|3685.79
08:00:38|3685.79
08:00:40|3685.79
08:00:40|3683.8
08:00:42|3684.49
08:00:43|3684.49
08:00:44|3685.4
08:00:45|3685.4
08:00:46|3685.4
08:00:47|3685.4
08:00:49|3685.4
08:00:49|3685.79
08:00:50|3686.79
08:00:51|3686.79
08:00:52|3688.01
08:00:53|3687.6
08:00:54|3687.6
08:00:55|3687.89
08:00:56|3687.89
08:00:58|3687.89
08:00:58|3687.89
08:01:00|3687.89
08:01:01|3687.64
08:01:01|3687.64
08:01:03|3687.64
08:01:04|3688.05
08:01:04|3684.92
08:01:06|3684.92
08:01:07|3687.2
08:01:07|3687.2
08:01:08|3687.2
08:01:10|3687.2
08:01:10|3687.2
08:01:12|3687.6
08:01:13|3687.6
08:01:13|3687.6
08:01:14|3687.6
08:01:16|3687.6
08:01:16|3687.6
08:01:17|3687.6
08:01:19|3685.8
08:01:21|3685.8
08:01:22|3685.8
08:01:23|3686.4
08:01:24|3686.4
08:01:25|3686.4
08:01:26|3686.4
08:01:27|3686.4
08:01:29|3687.01
08:01:30|3689.6
08:01:30|3689.6
08:01:32|3689.6
08:01:32|3689.6
08:01:34|3689.6
08:01:35|3689.4
08:01:35|3689.4
08:01:37|3688.35
08:01:37|3688.35
08:01:39|3688.35
08:01:40|3688.35
08:01:41|3688.35
08:01:42|3687.52
08:01:43|3685.87
08:01:44|3684.49
08:01:45|3684.49
08:01:46|3681.52
08:01:47|3681.52
08:01:48|3682.23
08:01:49|3682.23
08:01:50|3682.23
08:01:51|3682.23
08:01:52|3682.23
08:01:53|3682.23
08:01:54|3682.23
08:01:55|3682.23
08:01:57|3682.23
08:01:57|3685.23
08:01:58|3685.23
08:02:00|3685.23
08:02:01|3685.23
08:02:01|3685.23
08:02:03|3685.23
08:02:03|3685.23
08:02:04|3686.4
08:02:05|3686.4
08:02:06|3686.4
08:02:07|3686.4
08:02:08|3687.21
08:02:09|3687.21
08:02:10|3687.21
08:02:11|3687.21
08:02:12|3687.21
08:02:14|3687.21
08:02:14|3686.51
08:02:15|3686.51
08:02:17|3686.05
08:02:17|3686.05
08:02:18|3686.66
08:02:19|3686.66
08:02:21|3682.4
08:02:21|3682.4
08:02:24|3682.4
08:02:25|3682.4
08:02:26|3682.4
08:02:27|3682.4
08:02:28|3682.4
08:02:29|3682.4
08:02:30|3682.4
08:02:31|3685.24
08:02:32|3685.24
08:02:33|3685.24
08:02:34|3685.24
08:02:35|3685.24
08:02:36|3685.36
08:02:37|3685.7
08:02:37|3684.6
08:02:38|3684.6
08:02:40|3684.6
08:02:41|3684.6
08:02:43|3684.6
08:02:44|3684.6
08:02:44|3684.93
08:02:46|3685.1
08:02:46|3685.1
08:02:48|3685.1
08:02:49|3685.1
08:02:49|3685.1
08:02:50|3685.1
08:02:52|3685.1
08:02:53|3685.1
08:02:54|3685.1
08:02:55|3685.1
08:02:55|3685.1
08:02:56|3687.4
08:02:58|3686.8
08:02:58|3686.8
08:02:59|3686.8
08:03:01|3686.8
08:03:02|3687.2
08:03:02|3687.2
08:03:03|3687.2
08:03:05|3687.2
08:03:05|3687.2
08:03:06|3687.2
08:03:07|3688.4
08:03:08|3688.4
08:03:09|3688.4
08:03:10|3688.4
08:03:12|3688.4
08:03:12|3688.4
08:03:14|3688.4
08:03:14|3688.4
08:03:15|3688.4
08:03:17|3688.4
08:03:17|3688.4
08:03:18|3688.4
08:03:19|3688.4
08:03:20|3686.41
08:03:23|3686.42
08:03:23|3686.42
08:03:24|3686.42
08:03:26|3686.42
08:03:27|3686.42
08:03:29|3686.42
08:03:30|3686.42
08:03:31|3686.42
08:03:32|3686.42
08:03:32|3686.42
08:03:34|3686.42
08:03:34|3686.42
08:03:36|3686.42
08:03:37|3686.42
08:03:38|3686.42
08:03:40|3686.42
08:03:41|3686.42
08:03:42|3689.12
08:03:43|3689.12
08:03:43|3689.12
08:03:45|3689.12
08:03:46|3689.12
08:03:46|3689.12
08:03:48|3689.12
08:03:48|3688.22
08:03:50|3688.22
08:03:51|3688.22
08:03:52|3688.22
08:03:53|3688.22
08:03:54|3688.22
08:03:55|3688.22
08:03:56|3687.25
08:03:57|3687.25
08:03:58|3687.25
08:03:59|3686.17
08:04:00|3686.17
08:04:01|3686.
08:04:02|3686.5
08:04:03|3686.5
08:04:04|3686.5
08:04:05|3686.5
08:04:06|3686.5
08:04:07|3686.5
08:04:08|3686.5
08:04:09|3686.26
08:04:10|3686.26
08:04:11|3686.26
08:04:12|3683.72
08:04:13|3683.72
08:04:14|3683.2
08:04:16|3683.59
08:04:16|3683.59
08:04:17|3683.8
08:04:18|3683.8
08:04:19|3683.84
08:04:20|3683.84
08:04:21|3683.84
08:04:22|3683.84
08:04:24|3683.84
08:04:25|3683.84
08:04:27|3683.84
08:04:27|3683.84
08:04:29|3683.84
08:04:29|3682.55
08:04:31|3682.55
08:04:32|3682.6
08:04:32|3682.6
08:04:33|3682.6
08:04:34|3682.6
08:04:36|3682.6
08:04:37|3682.6
08:04:38|3682.6
08:04:39|3682.6
08:04:40|3682.6
08:04:41|3681.
08:04:42|3681.
08:04:43|3681.
08:04:43|3681.
08:04:45|3681.
08:04:46|3681.
08:04:47|3683.
08:04:47|3683.
08:04:49|3683.
08:04:50|3683.
08:04:51|3683.
08:04:52|3683.
08:04:52|3682.46
08:04:54|3682.46
08:04:54|3682.46
08:04:55|3681.65
08:04:57|3681.65
08:04:58|3681.65
08:04:59|3681.65
08:05:01|3680.98
08:05:01|3680.98
08:05:03|3680.98
08:05:04|3680.98
08:05:05|3680.98
08:05:06|3680.98
08:05:07|3680.98
08:05:08|3680.98
08:05:09|3680.98
08:05:10|3680.98
08:05:11|3680.98
08:05:12|3680.98
08:05:13|3684.
08:05:14|3684.
08:05:15|3684.
08:05:16|3684.
08:05:17|3684.
08:05:18|3684.
08:05:19|3684.
08:05:20|3684.
08:05:21|3684.
08:05:22|3684.
08:05:23|3684.
08:05:25|3684.
08:05:26|3684.
08:05:27|3684.
08:05:28|3684.
08:05:29|3684.
08:05:30|3684.
08:05:32|3684.
08:05:32|3684.
08:05:34|3684.
08:05:34|3684.
08:05:36|3684.
08:05:36|3676.71
08:05:38|3675.8
08:05:38|3675.8
08:05:40|3675.8
08:05:40|3676.9
08:05:42|3676.9
08:05:42|3676.9
08:05:44|3676.9
08:05:45|3676.9
08:05:46|3676.9
08:05:47|3676.9
08:05:47|3676.9
08:05:49|3676.9
08:05:50|3676.9
08:05:51|3676.9
08:05:52|3676.9
08:05:52|3676.9
08:05:54|3680.
08:05:55|3678.83
08:05:56|3678.83
08:05:57|3678.83
08:05:58|3678.83
08:05:59|3678.83
08:06:00|3678.83
08:06:00|3678.83
08:06:02|3678.83
08:06:02|3678.83
08:06:04|3678.83
08:06:05|3677.54
08:06:05|3677.54
08:06:07|3677.54
08:06:08|3675.68
08:06:09|3673.89
08:06:10|3675.9
08:06:11|3675.9
08:06:12|3675.9
08:06:13|3675.9
08:06:15|3675.9
08:06:15|3675.9
08:06:16|3675.9
08:06:17|3675.9
08:06:19|3675.9
08:06:19|3675.9
08:06:20|3675.9
08:06:21|3675.9
08:06:23|3675.9
08:06:23|3675.9
08:06:25|3673.2
08:06:26|3672.99
08:06:28|3672.06
08:06:28|3672.77
08:06:31|3672.77
08:06:31|3674.2
08:06:32|3674.2
08:06:34|3674.2
08:06:35|3674.2
08:06:35|3674.2
08:06:37|3674.2
08:06:38|3674.2
08:06:38|3674.2
08:06:40|3674.2
08:06:41|3672.2
08:06:41|3672.2
08:06:42|3672.2
08:06:43|3672.2
08:06:44|3672.69
08:06:46|3672.69
08:06:47|3673.37
08:06:48|3673.37
08:06:48|3673.37
08:06:50|3673.37
08:06:50|3673.37
08:06:52|3673.37
08:06:53|3677.47
08:06:54|3677.47
08:06:55|3677.47
08:06:56|3677.47
08:06:57|3677.47
08:06:58|3677.47
08:06:59|3677.47
08:07:00|3677.47
08:07:01|3677.47
08:07:02|3677.47
08:07:03|3677.47
08:07:04|3677.47
08:07:05|3677.47
08:07:06|3677.47
08:07:07|3677.47
08:07:08|3677.47
08:07:09|3677.47
08:07:10|3677.47
08:07:11|3677.47
08:07:12|3677.47
08:07:13|3677.47
08:07:14|3677.47
08:07:15|3677.47
08:07:16|3677.47
08:07:18|3677.47
08:07:18|3677.47
08:07:19|3677.47
08:07:20|3677.47
08:07:21|3674.
08:07:22|3674.
08:07:23|3674.
08:07:24|3674.
08:07:26|3674.
08:07:28|3674.
08:07:28|3674.
08:07:30|3674.
08:07:31|3673.17
08:07:32|3673.17
08:07:33|3673.17
08:07:33|3673.17
08:07:35|3673.17
08:07:36|3673.17
08:07:37|3673.17
08:07:38|3673.17
08:07:39|3673.17
08:07:41|3673.17
08:07:41|3673.17
08:07:42|3673.17
08:07:44|3673.17
08:07:45|3673.17
08:07:45|3673.17
08:07:47|3674.91
08:07:47|3674.91
08:07:49|3674.91
08:07:49|3674.91
08:07:51|3674.91
08:07:52|3674.91
08:07:53|3674.91
08:07:54|3674.91
08:07:56|3674.91
08:07:56|3676.67
08:07:57|3676.67
08:07:58|3676.67
08:08:00|3676.67
08:08:00|3676.67
08:08:01|3676.67
08:08:02|3676.67
08:08:03|3676.67
08:08:04|3676.67
08:08:05|3676.67
08:08:06|3676.67
08:08:07|3676.14
08:08:08|3676.14
08:08:10|3676.14
08:08:10|3676.14
08:08:11|3676.14
08:08:12|3676.14
08:08:13|3676.14
08:08:14|3671.95
08:08:15|3671.95
08:08:17|3671.95
08:08:18|3671.95
08:08:18|3671.95
08:08:19|3671.95
08:08:21|3671.95
08:08:21|3671.95
08:08:22|3671.95
08:08:23|3671.95
08:08:24|3671.95
08:08:26|3671.95
08:08:26|3671.95
08:08:28|3671.95
08:08:29|3671.95
08:08:30|3671.95
08:08:32|3671.95
08:08:33|3673.77
08:08:34|3673.77
08:08:35|3673.77
08:08:35|3673.77
08:08:37|3673.77
08:08:38|3673.77
08:08:39|3673.77
08:08:40|3673.77
08:08:41|3673.77
08:08:42|3673.77
08:08:43|3673.77
08:08:44|3673.77
08:08:45|3672.8
08:08:46|3672.8
08:08:47|3672.8
08:08:48|3672.8
08:08:49|3672.8
08:08:50|3670.54
08:08:51|3670.54
08:08:52|3670.
08:08:53|3670.
08:08:54|3670.
08:08:55|3668.88
08:08:56|3666.89
08:08:57|3668.6
08:08:58|3668.77
08:08:59|3668.77
08:09:01|3668.77
08:09:01|3669.21
08:09:03|3669.21
08:09:04|3669.21
08:09:05|3669.21
08:09:06|3669.21
08:09:07|3669.21
08:09:07|3669.21
08:09:08|3669.21
08:09:09|3666.22
08:09:10|3664.28
08:09:11|3665.2
08:09:12|3665.2
08:09:13|3665.2
08:09:14|3665.2
08:09:15|3665.2
08:09:17|3665.2
08:09:17|3665.2
08:09:18|3665.2
08:09:19|3665.2
08:09:20|3661.4
08:09:22|3661.4
08:09:23|3663.41
08:09:23|3663.41
08:09:25|3663.41
08:09:25|3663.41
08:09:26|3661.4
08:09:29|3662.29
08:09:29|3664.86
08:09:31|3664.86
08:09:31|3664.86
08:09:32|3664.8
08:09:33|3663.92
08:09:34|3663.92
08:09:35|3663.92
08:09:37|3663.92
08:09:37|3663.92
08:09:38|3663.92
08:09:39|3661.19
08:09:40|3661.19
08:09:41|3661.6
08:09:42|3661.6
08:09:44|3661.6
08:09:45|3661.6
08:09:45|3657.57
08:09:47|3660.62
08:09:47|3660.62
08:09:49|3660.62
08:09:50|3660.62
08:09:51|3660.62
08:09:52|3659.4
08:09:53|3660.42
08:09:54|3659.79
08:09:56|3656.45
08:09:57|3656.19
08:09:57|3656.37
08:09:58|3656.37
08:09:59|3656.37
08:10:00|3656.37
08:10:01|3657.85
08:10:02|3657.85
08:10:03|3659.03
08:10:04|3657.85
08:10:05|3659.03
08:10:08|3659.03
08:10:09|3659.03
08:10:09|3659.03
08:10:10|3659.03
08:10:12|3662.34
08:10:12|3663.4
08:10:13|3665.4
08:10:14|3663.4
08:10:16|3663.4
08:10:16|3663.4
08:10:17|3663.4
08:10:18|3661.6
08:10:19|3661.6
08:10:21|3661.6
08:10:21|3663.4
08:10:22|3661.6
08:10:23|3660.21
08:10:24|3658.6
08:10:26|3658.6
08:10:26|3658.6
08:10:27|3658.6
08:10:29|3658.85
08:10:31|3661.28
08:10:32|3661.72
08:10:32|3661.72
08:10:33|3663.2
08:10:34|3663.42
08:10:36|3663.42
08:10:37|3663.42
08:10:38|3663.42
08:10:39|3666.28
08:10:40|3666.28
08:10:42|3667.23
08:10:42|3668.
08:10:43|3668.
08:10:44|3667.8
08:10:45|3667.8
08:10:46|3670.
08:10:47|3670.
08:10:49|3670.
08:10:49|3670.
08:10:50|3669.7
08:10:51|3669.7
08:10:52|3669.7
08:10:53|3669.7
08:10:54|3669.7
08:10:55|3669.7
08:10:56|3669.7
08:10:57|3669.7
08:10:58|3669.7
08:10:59|3669.7
08:11:01|3669.7
08:11:02|3671.2
08:11:02|3671.2
08:11:04|3671.2
08:11:04|3671.2
08:11:05|3671.2
08:11:07|3671.2
08:11:07|3671.2
08:11:09|3671.2
08:11:10|3671.2
08:11:11|3671.2
08:11:12|3671.2
08:11:13|3671.2
08:11:14|3671.17
08:11:14|3671.17
08:11:16|3671.17
08:11:17|3671.17
08:11:18|3671.17
08:11:18|3671.17
08:11:19|3671.17
08:11:20|3671.17
08:11:22|3671.17
08:11:22|3671.17
08:11:24|3671.17
08:11:24|3671.17
08:11:25|3671.17
08:11:27|3670.82
08:11:28|3670.82
08:11:29|3670.82
08:11:29|3670.82
08:11:31|3670.82
08:11:32|3670.82
08:11:34|3670.82
08:11:35|3670.82
08:11:36|3670.82
08:11:36|3670.82
08:11:38|3670.82
08:11:39|3672.72
08:11:41|3672.72
08:11:41|3672.72
08:11:43|3672.72
08:11:44|3667.4
08:11:45|3666.
08:11:46|3666.
08:11:47|3667.31
08:11:47|3667.8
08:11:49|3667.8
08:11:50|3668.2
08:11:50|3668.18
08:11:52|3668.18
08:11:53|3668.18
08:11:55|3668.18
08:11:56|3668.18
08:11:56|3668.18
08:11:58|3668.18
08:11:58|3669.27
08:12:00|3669.27
08:12:01|3669.27
08:12:01|3669.27
08:12:02|3669.27
08:12:03|3669.27
08:12:05|3669.27
08:12:06|3669.27
08:12:06|3669.27
08:12:08|3669.27
08:12:08|3669.27
08:12:10|3669.27
08:12:11|3669.27
08:12:12|3669.27
08:12:13|3669.27
08:12:14|3669.27
08:12:15|3669.27
08:12:16|3669.27
08:12:17|3669.27
08:12:18|3669.27
08:12:19|3669.27
08:12:20|3669.27
08:12:21|3669.27
08:12:22|3669.27
08:12:23|3669.27
08:12:24|3674.09
08:12:25|3674.09
08:12:26|3674.58
08:12:27|3674.84
08:12:28|3675.
08:12:29|3675.06
08:12:30|3675.06
08:12:32|3673.2
08:12:34|3674.2
08:12:35|3674.91
08:12:37|3675.68
08:12:37|3676.71
08:12:38|3676.88
08:12:40|3675.88
08:12:40|3675.88
08:12:41|3675.88
08:12:42|3675.88
08:12:43|3677.13
08:12:44|3677.13
08:12:46|3677.13
08:12:47|3677.13
08:12:48|3677.13
08:12:49|3677.13
08:12:50|3677.13
08:12:51|3677.13
08:12:52|3677.13
08:12:53|3677.13
08:12:54|3677.13
08:12:55|3677.13
08:12:56|3677.13
08:12:57|3677.13
08:12:58|3677.13
08:12:59|3677.13
08:13:00|3678.81
08:13:01|3678.81
08:13:02|3679.
08:13:03|3679.
08:13:05|3679.
08:13:05|3679.
08:13:06|3678.38
08:13:07|3678.38
08:13:09|3678.38
08:13:10|3680.
08:13:10|3680.
08:13:11|3680.
08:13:12|3680.
08:13:13|3680.
08:13:15|3680.
08:13:15|3682.58
08:13:17|3682.58
08:13:17|3682.58
08:13:19|3682.58
08:13:20|3682.58
08:13:21|3684.06
08:13:21|3682.2
08:13:22|3682.2
08:13:24|3682.2
08:13:25|3682.2
08:13:25|3682.2
08:13:26|3682.2
08:13:28|3684.47
08:13:29|3684.47
08:13:29|3686.74
08:13:30|3688.56
08:13:33|3687.8
08:13:33|3687.8
08:13:35|3687.8
08:13:36|3687.8
08:13:36|3687.8
08:13:39|3687.8
08:13:39|3687.8
08:13:41|3687.08
08:13:41|3687.08
08:13:42|3687.08
08:13:44|3687.08
08:13:45|3687.08
08:13:46|3687.08
08:13:47|3687.08
08:13:48|3687.08
08:13:49|3682.85
08:13:50|3681.6
08:13:51|3681.6
08:13:52|3683.4
08:13:53|3683.4
08:13:54|3683.4
08:13:55|3683.4
08:13:56|3683.4
08:13:58|3683.4
08:13:58|3684.2
08:13:59|3684.2
08:14:00|3684.2
08:14:01|3684.2
08:14:02|3684.2
08:14:03|3684.2
08:14:04|3684.2
08:14:05|3684.2
08:14:06|3684.2
08:14:07|3683.39
08:14:08|3683.39
08:14:09|3683.39
08:14:11|3683.39
08:14:11|3683.39
08:14:12|3683.39
08:14:13|3683.39
08:14:15|3683.39
08:14:15|3683.39
08:14:16|3683.39
08:14:17|3683.39
08:14:18|3683.39
08:14:19|3683.39
08:14:20|3683.39
08:14:21|3683.39
08:14:22|3683.39
08:14:23|3683.39
08:14:24|3685.5
08:14:25|3685.5
08:14:26|3684.4
08:14:27|3684.4
08:14:29|3684.4
08:14:29|3684.4
08:14:31|3684.4
08:14:32|3684.4
08:14:33|3684.4
08:14:35|3684.4
08:14:36|3685.42
08:14:37|3685.42
08:14:39|3685.42
08:14:40|3685.42
08:14:41|3685.42
08:14:42|3685.42
08:14:43|3685.42
08:14:43|3686.78
08:14:45|3686.78
08:14:46|3686.51
08:14:47|3686.51
08:14:48|3686.51
08:14:49|3686.51
08:14:50|3686.51
08:14:50|3686.51
08:14:52|3686.51
08:14:52|3686.51
08:14:54|3686.51
08:14:54|3686.51
08:14:56|3686.51
08:14:57|3686.51
08:14:57|3686.51
08:14:59|3686.51
08:15:00|3686.51
08:15:01|3686.51
08:15:02|3686.51
08:15:03|3686.51
08:15:04|3685.4
08:15:05|3685.4
08:15:14|3685.4
08:15:15|3691.6
08:15:16|3692.
08:15:17|3691.
08:15:18|3691.
08:15:19|3691.
08:15:20|3691.
08:15:21|3691.
08:15:22|3691.
08:15:23|3689.
08:15:24|3689.
08:15:25|3689.
08:15:26|3689.
08:15:27|3689.
08:15:28|3689.
08:15:29|3689.
08:15:30|3689.
08:15:31|3689.
08:15:32|3689.
08:15:33|3689.
08:15:34|3689.
08:15:36|3689.
08:15:37|3689.
08:15:38|3688.87
08:15:39|3690.06
08:15:40|3690.06
08:15:41|3692.44
08:15:42|3691.35
08:15:43|3691.35
08:15:44|3688.89
08:15:45|3686.96
08:15:46|3686.8
08:15:47|3686.8
08:15:48|3686.8
08:15:49|3686.8
08:15:50|3687.7
08:15:51|3687.7
08:15:52|3687.7
08:15:53|3687.7
08:15:54|3687.7
08:15:55|3687.7
08:15:56|3687.7
08:15:57|3687.7
08:15:58|3687.7
08:15:59|3689.03
08:16:01|3689.03
08:16:01|3689.03
08:16:02|3689.03
08:16:03|3689.03
08:16:04|3689.03
08:16:05|3689.03
08:16:07|3689.03
08:16:07|3689.03
08:16:09|3689.03
08:16:10|3689.03
08:16:10|3689.03
08:16:11|3689.03
08:16:13|3689.03
08:16:14|3689.03
08:16:15|3689.03
08:16:15|3690.14
08:16:17|3690.14
08:16:18|3690.14
08:16:18|3690.14
08:16:19|3690.14
08:16:21|3690.14
08:16:21|3690.14
08:16:23|3690.14
08:16:23|3690.14
08:16:25|3690.14
08:16:26|3686.86
08:16:27|3686.86
08:16:28|3686.86
08:16:29|3686.86
08:16:30|3686.86
08:16:31|3686.86
08:16:32|3686.86
08:16:32|3686.86
08:16:33|3686.86
08:16:36|3686.86
08:16:37|3686.86
08:16:38|3686.86
08:16:39|3689.3
08:16:41|3689.3
08:16:42|3690.49
08:16:43|3690.49
08:16:44|3690.49
08:16:45|3690.49
08:16:45|3690.49
08:16:46|3690.49
08:16:48|3690.49
08:16:49|3690.49
08:16:49|3690.49
08:16:50|3690.49
08:16:52|3688.72
08:16:53|3689.95
08:16:54|3689.95
08:16:55|3689.95
08:16:56|3689.95
08:16:57|3689.95
08:16:58|3689.95
08:16:59|3689.95
08:17:00|3689.95
08:17:01|3689.95
08:17:02|3689.95
08:17:04|3689.95
08:17:04|3689.26
08:17:05|3689.26
08:17:07|3689.26
08:17:08|3689.26
08:17:09|3689.26
08:17:09|3689.26
08:17:10|3689.26
08:17:11|3689.6
08:17:12|3689.6
08:17:14|3689.6
08:17:15|3688.95
08:17:16|3688.95
08:17:17|3688.95
08:17:19|3688.95
08:17:19|3688.95
08:17:20|3688.95
08:17:21|3688.95
08:17:22|3688.95
08:17:23|3688.95
08:17:24|3689.02
08:17:25|3689.21
08:17:26|3689.21
08:17:27|3689.21
08:17:28|3689.21
08:17:29|3689.21
08:17:30|3689.21
08:17:32|3689.21
08:17:32|3689.21
08:17:33|3690.72
08:17:34|3690.72
08:17:36|3690.72
08:17:38|3691.68
08:17:39|3691.68
08:17:40|3689.61
08:17:41|3689.61
08:17:42|3689.61
08:17:43|3689.61
08:17:44|3687.99
08:17:45|3688.6
08:17:46|3688.6
08:17:47|3688.6
08:17:49|3688.6
08:17:49|3688.6
08:17:50|3688.6
08:17:51|3688.37
08:17:52|3688.37
08:17:53|3688.37
08:17:55|3688.37
08:17:55|3688.37
08:17:56|3688.37
08:17:57|3688.37
08:17:58|3688.37
08:17:59|3686.02
08:18:00|3686.02
08:18:01|3686.02
08:18:03|3686.02
08:18:04|3686.02
08:18:05|3686.02
08:18:05|3686.02
08:18:06|3687.6
08:18:07|3687.9
08:18:09|3688.33
08:18:09|3688.33
08:18:10|3688.33
08:18:12|3688.33
08:18:12|3688.33
08:18:13|3688.33
08:18:14|3688.33
08:18:15|3688.33
08:18:16|3689.
08:18:17|3689.
08:18:18|3689.
08:18:20|3689.
08:18:21|3689.
08:18:21|3689.
08:18:22|3689.
08:18:23|3689.
08:18:24|3689.
08:18:25|3689.
08:18:26|3686.44
08:18:27|3686.44
08:18:28|3686.44
08:18:29|3688.26
08:18:31|3688.26
08:18:32|3688.26
08:18:33|3687.2
08:18:34|3686.68
08:18:34|3686.68
08:18:35|3686.68
08:18:37|3686.68
08:18:38|3686.68
08:18:39|3686.68
08:18:40|3686.68
08:18:41|3686.68
08:18:41|3686.68
08:18:42|3686.68
08:18:44|3686.68
08:18:44|3686.68
08:18:46|3686.68
08:18:48|3686.68
08:18:49|3686.
08:18:49|3686.
08:18:51|3686.
08:18:51|3685.
08:18:53|3685.
08:18:54|3685.
08:18:56|3685.
08:18:56|3685.
08:18:57|3684.54
08:18:59|3684.54
08:18:59|3684.54
08:19:01|3684.32
08:19:01|3684.32
08:19:02|3684.32
08:19:04|3684.32
08:19:05|3684.21
08:19:06|3684.21
08:19:07|3684.21
08:19:07|3684.21
08:19:09|3684.21
08:19:10|3684.21
08:19:11|3684.21
08:19:12|3684.21
08:19:13|3684.21
08:19:14|3684.21
08:19:15|3684.21
08:19:16|3683.39
08:19:17|3683.2
08:19:18|3683.2
08:19:19|3681.8
08:19:20|3681.8
08:19:22|3681.8
08:19:22|3682.35
08:19:23|3682.35
08:19:24|3683.2
08:19:25|3683.2
08:19:26|3683.2
08:19:28|3683.2
08:19:29|3683.2
08:19:29|3683.2
08:19:30|3683.2
08:19:31|3683.2
08:19:32|3683.2
08:19:34|3683.2
08:19:34|3683.2
08:19:35|3683.2
08:19:36|3683.2
08:19:38|3683.2
08:19:40|3683.2
08:19:40|3683.2
08:19:41|3683.2
08:19:43|3683.2
08:19:44|3683.2
08:19:45|3683.2
08:19:46|3683.2
08:19:46|3683.2
08:19:48|3683.2
08:19:49|3683.2
08:19:50|3683.2
08:19:52|3683.2
08:19:53|3683.2
08:19:53|3683.2
08:19:55|3683.2
08:19:55|3683.2
08:19:56|3686.03
08:19:57|3686.03
08:19:58|3686.03
08:19:59|3686.03
08:20:00|3686.03
08:20:01|3686.03
08:20:02|3686.03
08:20:03|3686.03
08:20:04|3686.03
08:20:05|3686.03
08:20:07|3686.03
08:20:07|3686.03
08:20:09|3685.27
08:20:10|3684.6
08:20:11|3684.6
08:20:12|3684.6
08:20:13|3684.6
08:20:14|3684.6
08:20:15|3684.6
08:20:16|3685.59
08:20:17|3685.59
08:20:18|3685.59
08:20:19|3685.59
08:20:20|3685.59
08:20:21|3685.59
08:20:23|3685.59
08:20:24|3685.59
08:20:24|3685.59
08:20:25|3685.59
08:20:26|3685.59
08:20:27|3685.59
08:20:28|3685.07
08:20:29|3685.07
08:20:30|3685.07
08:20:31|3685.07
08:20:32|3685.07
08:20:33|3685.07
08:20:34|3685.07
08:20:35|3685.07
08:20:36|3685.07
08:20:37|3685.07
08:20:39|3685.07
08:20:41|3685.07
08:20:41|3685.41
08:20:42|3685.4
08:20:44|3685.4
08:20:45|3685.4
08:20:46|3685.4
08:20:47|3685.4
08:20:49|3685.4
08:20:50|3685.4
08:20:50|3685.4
08:20:51|3685.94
08:20:52|3685.94
08:20:54|3686.25
08:20:54|3686.82
08:20:56|3688.8
08:20:56|3688.8
08:20:58|3688.8
08:20:59|3688.8
08:20:59|3688.8
08:21:01|3687.35
08:21:02|3687.35
08:21:03|3687.35
08:21:04|3687.35
08:21:05|3687.35
08:21:06|3687.35
08:21:07|3685.4
08:21:08|3684.45
08:21:09|3684.45
08:21:10|3684.45
08:21:11|3684.45
08:21:12|3684.45
08:21:13|3684.45
08:21:14|3684.45
08:21:15|3684.45
08:21:16|3684.45
08:21:17|3684.45
08:21:18|3683.61
08:21:19|3683.
08:21:20|3682.4
08:21:21|3682.4
08:21:22|3682.88
08:21:23|3682.88
08:21:24|3682.88
08:21:25|3682.88
08:21:26|3682.88
08:21:27|3682.88
08:21:28|3682.88
08:21:29|3682.88
08:21:30|3682.88
08:21:31|3682.88
08:21:32|3683.64
08:21:33|3682.75
08:21:34|3682.75
08:21:35|3682.75
08:21:36|3681.71
08:21:37|3681.71
08:21:38|3681.71
08:21:39|3681.71
08:21:40|3681.71
08:21:41|3681.71
08:21:42|3681.71
08:21:44|3681.71
08:21:45|3681.71
08:21:45|3681.71
08:21:47|3681.71
08:21:48|3681.71
08:21:48|3681.71
08:21:49|3681.71
08:21:51|3681.71
08:21:51|3681.71
08:21:53|3681.71
08:21:54|3681.71
08:21:54|3681.71
08:21:55|3681.71
08:21:56|3681.71
08:21:58|3681.71
08:21:59|3681.71
08:22:00|3681.71
08:22:01|3681.71
08:22:02|3681.71
08:22:03|3681.71
08:22:04|3681.71
08:22:05|3681.71
08:22:06|3681.71
08:22:08|3681.71
08:22:08|3681.71
08:22:09|3681.71
08:22:11|3681.71
08:22:11|3681.71
08:22:12|3681.71
08:22:13|3681.71
08:22:15|3685.
08:22:16|3685.
08:22:17|3685.
08:22:18|3684.17
08:22:20|3684.17
08:22:20|3684.17
08:22:22|3684.17
08:22:22|3684.17
08:22:24|3684.17
08:22:24|3684.17
08:22:26|3684.17
08:22:26|3684.17
08:22:27|3684.17
08:22:28|3684.17
08:22:30|3684.17
08:22:30|3684.17
08:22:32|3684.17
08:22:32|3684.17
08:22:34|3684.17
08:22:34|3684.17
08:22:35|3684.17
08:22:37|3684.17
08:22:37|3684.17
08:22:38|3684.17
08:22:39|3684.17
08:22:42|3684.17
08:22:42|3688.34
08:22:43|3688.34
08:22:44|3688.34
08:22:46|3688.34
08:22:46|3688.34
08:22:48|3688.34
08:22:49|3688.34
08:22:50|3688.34
08:22:51|3688.
08:22:52|3689.24
08:22:54|3689.24
08:22:54|3689.24
08:22:56|3689.18
08:22:57|3689.18
08:22:58|3689.18
08:22:59|3689.18
08:23:00|3689.24
08:23:01|3689.24
08:23:02|3689.24
08:23:03|3689.24
08:23:04|3689.24
08:23:06|3689.24
08:23:06|3689.24
08:23:07|3689.24
08:23:09|3689.24
08:23:09|3689.24
08:23:10|3691.31
08:23:12|3689.73
08:23:12|3689.73
08:23:14|3690.6
08:23:14|3690.6
08:23:16|3690.6
08:23:17|3690.6
08:23:18|3690.6
08:23:19|3690.6
08:23:20|3689.71
08:23:21|3689.71
08:23:21|3689.71
08:23:23|3689.71
08:23:23|3689.71
08:23:25|3689.71
08:23:26|3689.71
08:23:27|3689.71
08:23:28|3689.71
08:23:29|3689.71
08:23:30|3687.46
08:23:31|3688.37
08:23:32|3687.54
08:23:33|3688.
08:23:34|3687.54
08:23:35|3688.
08:23:36|3688.4
08:23:37|3688.4
08:23:38|3688.4
08:23:39|3688.4
08:23:40|3688.4
08:23:41|3688.4
08:23:43|3688.2
08:23:44|3688.2
08:23:45|3687.8
08:23:46|3688.
08:23:47|3688.
08:23:48|3688.
08:23:49|3688.
08:23:51|3688.
08:23:52|3688.
08:23:52|3688.
08:23:53|3688.
08:23:55|3686.12
08:23:55|3686.12
08:23:57|3686.12
08:23:57|3686.12
08:23:59|3684.7
08:23:59|3684.7
08:24:00|3684.4
08:24:02|3684.4
08:24:03|3684.4
08:24:03|3684.4
08:24:04|3684.4
08:24:05|3684.4
08:24:06|3684.4
08:24:07|3684.4
08:24:08|3684.4
08:24:09|3684.4
08:24:10|3684.4
08:24:11|3684.4
08:24:12|3684.4
08:24:13|3684.4
08:24:14|3684.4
08:24:15|3684.4
08:24:17|3684.4
08:24:17|3684.4
08:24:18|3684.4
08:24:19|3684.4
08:24:20|3684.4
08:24:21|3684.4
08:24:22|3684.4
08:24:23|3689.45
08:24:25|3689.45
08:24:26|3689.45
08:24:26|3689.45
08:24:27|3689.35
08:24:28|3689.35
08:24:29|3689.35
08:24:30|3689.35
08:24:31|3689.35
08:24:32|3689.35
08:24:33|3689.35
08:24:34|3689.35
08:24:35|3687.88
08:24:36|3687.88
08:24:37|3687.88
08:24:38|3687.88
08:24:39|3687.88
08:24:41|3687.88
08:24:41|3687.88
08:24:43|3687.88
08:24:43|3687.88
08:24:46|3687.88
08:24:46|3687.88
08:24:48|3687.88
08:24:49|3687.88
08:24:50|3687.88
08:24:51|3687.88
08:24:52|3687.88
08:24:53|3689.
08:24:54|3689.
08:24:55|3689.
08:24:56|3689.
08:24:57|3689.
08:24:58|3689.
08:24:59|3689.
08:25:00|3689.
08:25:02|3689.
08:25:02|3689.
08:25:04|3689.
08:25:04|3689.
08:25:06|3689.
08:25:07|3689.
08:25:07|3689.
08:25:09|3689.
08:25:10|3689.
08:25:11|3689.
08:25:12|3688.89
08:25:13|3688.89
08:25:14|3688.89
08:25:15|3688.89
08:25:16|3688.89
08:25:17|3689.3
08:25:18|3689.3
08:25:19|3689.3
08:25:20|3690.79
08:25:21|3690.89
08:25:22|3691.09
08:25:23|3691.09
08:25:26|3691.09
08:25:27|3691.09
08:25:28|3691.09
08:25:29|3691.09
08:25:30|3691.09
08:25:31|3691.09
08:25:32|3691.09
08:25:34|3691.09
08:25:34|3691.09
08:25:35|3691.09
08:25:36|3691.09
08:25:37|3691.09
08:25:38|3691.09
08:25:39|3691.09
08:25:40|3690.72
08:25:41|3690.72
08:25:42|3690.72
08:25:44|3690.72
08:25:46|3690.72
08:25:48|3690.72
08:25:49|3690.72
08:25:49|3690.72
08:25:50|3690.72
08:25:52|3690.72
08:25:53|3690.72
08:25:54|3690.72
08:25:54|3690.72
08:25:56|3690.6
08:25:57|3690.6
08:25:58|3690.6
08:25:59|3690.2
08:26:00|3690.2
08:26:01|3689.43
08:26:02|3689.43
08:26:03|3689.43
08:26:04|3689.43
08:26:05|3689.82
08:26:06|3689.19
08:26:07|3689.19
08:26:08|3689.19
08:26:09|3689.19
08:26:10|3689.19
08:26:12|3687.91
08:26:12|3687.91
08:26:13|3687.91
08:26:15|3687.91
08:26:15|3687.91
08:26:17|3688.9
08:26:17|3688.9
08:26:18|3688.9
08:26:19|3688.9
08:26:20|3688.9
08:26:22|3688.9
08:26:23|3688.9
08:26:23|3688.9
08:26:24|3688.9
08:26:25|3688.9
08:26:26|3689.23
08:26:27|3689.23
08:26:28|3689.23
08:26:30|3689.23
08:26:30|3689.23
08:26:31|3689.23
08:26:32|3689.23
08:26:33|3689.23
08:26:35|3689.23
08:26:36|3689.23
08:26:37|3689.23
08:26:38|3688.97
08:26:39|3688.97
08:26:40|3688.97
08:26:41|3688.97
08:26:42|3689.8
08:26:43|3689.8
08:26:44|3689.8
08:26:46|3689.8
08:26:48|3689.8
08:26:48|3689.8
08:26:49|3689.8
08:26:51|3689.8
08:26:52|3689.8
08:26:52|3689.8
08:26:53|3689.8
08:26:54|3689.8
08:26:55|3689.8
08:26:57|3689.8
08:26:58|3689.8
08:26:58|3689.8
08:27:00|3689.8
08:27:01|3689.8
08:27:02|3689.8
08:27:03|3689.8
08:27:04|3689.8
08:27:05|3689.8
08:27:06|3689.8
08:27:07|3691.04
08:27:09|3691.04
08:27:09|3691.04
08:27:10|3691.04
08:27:12|3691.04
08:27:12|3691.93
08:27:14|3691.59
08:27:14|3691.59
08:27:16|3691.59
08:27:16|3691.48
08:27:17|3691.48
08:27:19|3691.48
08:27:19|3690.
08:27:20|3690.
08:27:21|3690.
08:27:22|3690.
08:27:23|3690.
08:27:24|3690.
08:27:26|3690.
08:27:26|3691.18
08:27:27|3691.18
08:27:28|3691.18
08:27:29|3691.18
08:27:30|3691.18
08:27:32|3691.18
08:27:32|3691.18
08:27:33|3691.18
08:27:34|3691.18
08:27:36|3691.18
08:27:37|3691.18
08:27:37|3692.15
08:27:39|3692.15
08:27:39|3692.15
08:27:40|3692.15
08:27:42|3692.15
08:27:42|3692.15
08:27:43|3692.15
08:27:44|3692.15
08:27:46|3692.15
08:27:48|3692.15
08:27:49|3692.15
08:27:50|3692.15
08:27:51|3692.15
08:27:52|3692.15
08:27:53|3692.15
08:27:54|3690.4
08:27:55|3690.4
08:27:56|3690.4
08:27:57|3690.4
08:27:58|3690.4
08:27:59|3690.4
08:28:00|3690.4
08:28:01|3690.4
08:28:02|3690.4
08:28:03|3690.4
08:28:05|3690.4
08:28:05|3690.4
08:28:06|3690.4
08:28:07|3690.4
08:28:08|3690.4
08:28:10|3690.4
08:28:10|3690.4
08:28:11|3690.4
08:28:12|3690.
08:28:14|3690.
08:28:14|3690.
08:28:15|3690.
08:28:16|3690.
08:28:17|3690.
08:28:18|3690.
08:28:19|3690.
08:28:21|3690.
08:28:21|3690.
08:28:22|3690.
08:28:23|3690.
08:28:25|3690.
08:28:25|3690.
08:28:26|3689.27
08:28:27|3689.27
08:28:28|3689.27
08:28:29|3689.27
08:28:31|3689.27
08:28:31|3689.27
08:28:32|3689.27
08:28:33|3689.27
08:28:35|3689.27
08:28:36|3689.27
08:28:37|3689.27
08:28:38|3688.
08:28:38|3688.
08:28:40|3688.
08:28:41|3688.
08:28:41|3688.
08:28:43|3688.
08:28:44|3688.
08:28:45|3688.
08:28:45|3688.
08:28:47|3688.
08:28:48|3688.
08:28:48|3688.
08:28:51|3689.56
08:28:51|3689.56
08:28:53|3689.56
08:28:53|3689.56
08:28:54|3689.56
08:28:55|3689.56
08:28:57|3689.56
08:28:58|3689.56
08:28:58|3689.56
08:28:59|3689.56
08:29:01|3689.56
08:29:02|3689.56
08:29:03|3689.56
08:29:04|3689.56
08:29:05|3689.56
08:29:06|3689.56
08:29:07|3689.56
08:29:08|3689.56
08:29:09|3689.56
08:29:10|3689.56
08:29:11|3689.56
08:29:12|3689.56
08:29:13|3689.56
08:29:14|3689.56
08:29:15|3689.56
08:29:16|3689.56
08:29:17|3689.56
08:29:19|3689.56
08:29:20|3689.56
08:29:21|3689.56
08:29:22|3689.56
08:29:23|3689.56
08:29:24|3689.56
08:29:25|3689.56
08:29:27|3689.56
08:29:28|3689.56
08:29:28|3689.21
08:29:30|3689.21
08:29:30|3689.21
08:29:32|3689.21
08:29:32|3689.21
08:29:34|3689.21
08:29:35|3689.21
08:29:35|3689.21
08:29:36|3689.21
08:29:37|3689.69
08:29:39|3689.69
08:29:39|3689.69
08:29:41|3689.69
08:29:42|3689.69
08:29:43|3689.69
08:29:43|3689.69
08:29:45|3689.69
08:29:46|3689.69
08:29:47|3689.69
08:29:47|3689.69
08:29:49|3689.69
08:29:50|3689.69
08:29:50|3689.69
08:29:51|3689.69
08:29:52|3689.69
08:29:55|3689.69
08:29:55|3689.69
08:29:56|3689.69
08:29:57|3689.69
08:29:58|3689.69
08:30:00|3688.7
08:30:01|3688.7
08:30:02|3688.7
08:30:03|3688.7
08:30:04|3688.7
08:30:06|3688.7
08:30:06|3688.7
08:30:08|3688.7
08:30:09|3688.7
08:30:10|3688.7
08:30:10|3688.7
08:30:11|3688.7
08:30:13|3688.7
08:30:14|3688.7
08:30:14|3688.7
08:30:15|3688.7
08:30:16|3688.7
08:30:17|3688.7
08:30:18|3688.7
08:30:19|3688.7
08:30:20|3688.7
08:30:21|3688.7
08:30:22|3688.7
08:30:23|3688.7
08:30:24|3688.7
08:30:25|3688.7
08:30:26|3688.7
08:30:27|3688.7
08:30:29|3688.7
08:30:29|3688.7
08:30:31|3688.7
08:30:31|3688.7
08:30:33|3688.7
08:30:33|3688.7
08:30:34|3688.7
08:30:36|3688.7
08:30:37|3688.7
08:30:38|3688.7
08:30:39|3688.7
08:30:40|3688.7
08:30:41|3688.7
08:30:42|3691.84
08:30:43|3691.84
08:30:44|3691.84
08:30:45|3691.84
08:30:46|3691.84
08:30:47|3691.84
08:30:48|3691.84
08:30:50|3691.84
08:30:51|3691.84
08:30:53|3691.84
08:30:54|3691.84
08:30:55|3691.84
08:30:56|3691.84
08:30:57|3691.84
08:30:58|3691.84
08:30:59|3691.84
08:31:01|3691.84
08:31:01|3691.84
08:31:02|3691.84
08:31:03|3691.84
08:31:04|3691.84
08:31:05|3691.84
08:31:06|3691.84
08:31:07|3691.1
08:31:08|3691.1
08:31:09|3691.1
08:31:10|3691.1
08:31:12|3691.1
08:31:12|3691.1
08:31:14|3691.37
08:31:15|3691.37
08:31:16|3691.37
08:31:17|3691.37
08:31:17|3691.37
08:31:18|3691.37
08:31:19|3691.37
08:31:21|3691.37
08:31:22|3691.37
08:31:22|3691.73
08:31:23|3691.73
08:31:24|3691.73
08:31:25|3691.73
08:31:26|3691.73
08:31:27|3691.73
08:31:29|3691.73
08:31:30|3691.73
08:31:31|3691.73
08:31:32|3691.73
08:31:33|3691.73
08:31:34|3691.73
08:31:35|3691.73
08:31:36|3691.73
08:31:36|3691.73
08:31:38|3691.73
08:31:39|3691.73
08:31:39|3687.2
08:31:40|3687.4
08:31:42|3687.4
08:31:43|3686.7
08:31:44|3686.8
08:31:45|3686.8
08:31:46|3686.8
08:31:47|3686.8
08:31:47|3686.8
08:31:48|3686.8
08:31:51|3686.8
08:31:52|3686.8
08:31:52|3688.
08:31:53|3688.
08:31:55|3688.32
08:31:57|3688.32
08:31:58|3688.32
08:31:58|3688.32
08:32:00|3688.29
08:32:01|3688.29
08:32:02|3688.29
08:32:03|3688.29
08:32:04|3688.29
08:32:05|3688.29
08:32:06|3688.29
08:32:07|3688.29
08:32:09|3688.29
08:32:10|3688.29
08:32:11|3688.29
08:32:11|3688.29
08:32:13|3688.29
08:32:14|3688.29
08:32:14|3687.71
08:32:15|3687.71
08:32:16|3687.71
08:32:17|3687.71
08:32:18|3687.71
08:32:20|3687.71
08:32:21|3687.71
08:32:21|3687.71
08:32:23|3687.71
08:32:23|3687.71
08:32:25|3687.71
08:32:25|3687.71
08:32:28|3687.71
08:32:28|3688.83
08:32:29|3688.83
08:32:30|3688.83
08:32:32|3688.83
08:32:33|3688.83
08:32:33|3688.83
08:32:34|3688.83
08:32:35|3688.83
08:32:36|3688.83
08:32:37|3688.83
08:32:38|3688.83
08:32:39|3688.83
08:32:40|3687.26
08:32:41|3687.26
08:32:42|3687.26
08:32:44|3687.26
08:32:44|3687.26
08:32:45|3687.26
08:32:46|3687.26
08:32:47|3687.26
08:32:48|3686.96
08:32:49|3686.96
08:32:50|3686.5
08:32:51|3686.5
08:32:53|3686.5
08:32:53|3686.4
08:32:55|3686.4
08:32:56|3686.4
08:32:56|3686.4
08:32:57|3686.4
08:32:59|3686.4
08:33:00|3686.4
08:33:01|3686.4
08:33:02|3684.53
08:33:04|3684.53
08:33:04|3684.53
08:33:06|3684.53
08:33:06|3685.2
08:33:08|3685.2
08:33:09|3685.2
08:33:10|3686.16
08:33:10|3686.16
08:33:12|3686.16
08:33:13|3685.98
08:33:14|3685.98
08:33:15|3685.98
08:33:16|3685.98
08:33:16|3685.98
08:33:17|3685.98
08:33:19|3685.98
08:33:20|3685.98
08:33:21|3685.98
08:33:22|3685.98
08:33:23|3685.98
08:33:24|3685.98
08:33:25|3684.59
08:33:27|3684.6
08:33:27|3684.6
08:33:28|3684.6
08:33:30|3684.6
08:33:30|3684.6
08:33:31|3684.6
08:33:32|3684.6
08:33:33|3684.6
08:33:34|3684.6
08:33:35|3684.6
08:33:37|3684.6
08:33:37|3684.6
08:33:39|3684.6
08:33:39|3684.6
08:33:41|3684.6
08:33:42|3684.6
08:33:42|3684.6
08:33:43|3684.6
08:33:44|3684.6
08:33:45|3684.6
08:33:46|3684.6
08:33:47|3684.6
08:33:48|3684.6
08:33:49|3684.6
08:33:50|3684.6
08:33:52|3684.6
08:33:53|3684.6
08:33:54|3684.6
08:33:54|3684.6
08:33:56|3684.6
08:33:56|3684.6
08:33:58|3684.6
08:33:58|3684.6
08:33:59|3684.6
08:34:01|3684.6
08:34:02|3684.6
08:34:03|3684.6
08:34:05|3684.6
08:34:06|3684.6
08:34:07|3684.6
08:34:08|3684.6
08:34:09|3684.6
08:34:11|3681.6
08:34:11|3681.6
08:34:12|3681.6
08:34:14|3681.6
08:34:15|3681.6
08:34:15|3681.6
08:34:17|3681.6
08:34:18|3681.22
08:34:18|3681.22
08:34:19|3681.22
08:34:20|3680.97
08:34:21|3680.97
08:34:23|3681.8
08:34:24|3681.8
08:34:25|3681.8
08:34:26|3681.8
08:34:27|3681.8
08:34:28|3681.8
08:34:29|3681.8
08:34:29|3681.8
08:34:31|3681.8
08:34:32|3681.8
08:34:32|3681.8
08:34:34|3681.8
08:34:35|3681.8
08:34:35|3681.8
08:34:36|3681.8
08:34:37|3681.8
08:34:39|3681.8
08:34:39|3681.8
08:34:41|3681.8
08:34:41|3681.8
08:34:43|3681.8
08:34:44|3681.8
08:34:45|3681.8
08:34:45|3681.8
08:34:47|3681.8
08:34:48|3681.8
08:34:49|3681.8
08:34:49|3681.8
08:34:51|3681.8
08:34:52|3681.8
08:34:54|3681.8
08:34:55|3681.8
08:34:55|3681.8
08:34:57|3681.8
08:34:58|3681.8
08:34:59|3681.8
08:34:59|3681.8
08:35:01|3681.8
08:35:02|3681.8
08:35:03|3681.8
08:35:04|3681.8
08:35:06|3681.8
08:35:07|3681.8
08:35:07|3683.86
08:35:08|3683.86
08:35:09|3685.04
08:35:10|3685.04
08:35:11|3685.04
08:35:13|3685.04
08:35:13|3685.04
08:35:14|3686.82
08:35:15|3686.79
08:35:17|3686.79
08:35:17|3686.79
08:35:19|3686.79
08:35:20|3686.79
08:35:20|3686.79
08:35:21|3686.79
08:35:22|3686.79
08:35:23|3686.79
08:35:24|3686.4
08:35:25|3686.4
08:35:26|3686.4
08:35:28|3686.4
08:35:28|3686.4
08:35:30|3686.4
08:35:30|3686.4
08:35:32|3686.4
08:35:32|3686.4
08:35:34|3686.4
08:35:36|3686.4
08:35:36|3685.59
08:35:38|3685.59
08:35:38|3685.59
08:35:39|3685.59
08:35:40|3685.59
08:35:41|3685.59
08:35:42|3685.59
08:35:43|3685.59
08:35:44|3685.59
08:35:46|3685.59
08:35:46|3685.59
08:35:47|3685.59
08:35:48|3685.59
08:35:50|3685.59
08:35:50|3685.59
08:35:51|3688.42
08:35:53|3688.42
08:35:54|3688.42
08:35:55|3688.42
08:35:56|3688.42
08:35:57|3688.42
08:35:59|3688.42
08:36:01|3688.42
08:36:02|3688.42
08:36:02|3688.42
08:36:04|3688.42
08:36:04|3688.42
08:36:06|3688.42
08:36:07|3688.42
08:36:08|3688.42
08:36:09|3688.42
08:36:10|3688.42
08:36:11|3688.42
08:36:11|3688.42
08:36:13|3688.42
08:36:14|3688.42
08:36:16|3688.42
08:36:16|3688.42
08:36:17|3688.42
08:36:19|3688.42
08:36:19|3688.42
08:36:20|3688.42
08:36:22|3688.42
08:36:22|3688.42
08:36:23|3688.42
08:36:24|3691.2
08:36:26|3691.2
08:36:26|3691.2
08:36:28|3691.2
08:36:28|3691.2
08:36:29|3691.2
08:36:30|3691.2
08:36:32|3691.2
08:36:33|3691.2
08:36:33|3691.2
08:36:34|3691.2
08:36:36|3691.2
08:36:36|3691.2
08:36:38|3691.2
08:36:39|3691.2
08:36:40|3691.2
08:36:41|3691.2
08:36:42|3691.2
08:36:42|3691.2
08:36:44|3691.2
08:36:44|3691.2
08:36:46|3692.
08:36:47|3692.
08:36:48|3692.
08:36:49|3692.
08:36:50|3692.
08:36:51|3692.
08:36:52|3692.
08:36:53|3692.
08:36:54|3692.
08:36:55|3692.
08:36:56|3692.
08:36:57|3692.
08:36:59|3692.
08:37:00|3692.
08:37:01|3692.
08:37:01|3692.
08:37:04|3692.
08:37:05|3692.
08:37:06|3692.
08:37:07|3692.
08:37:08|3692.
08:37:09|3692.
08:37:10|3692.
08:37:12|3690.99
08:37:12|3690.99
08:37:14|3690.99
08:37:14|3690.99
08:37:16|3690.99
08:37:16|3690.99
08:37:18|3690.99
08:37:18|3690.99
08:37:20|3690.99
08:37:21|3690.99
08:37:21|3690.99
08:37:22|3690.99
08:37:23|3690.99
08:37:25|3690.99
08:37:25|3690.99
08:37:27|3690.99
08:37:27|3690.99
08:37:28|3690.99
08:37:29|3690.99
08:37:30|3690.99
08:37:31|3690.99
08:37:32|3690.99
08:37:34|3690.99
08:37:34|3690.99
08:37:35|3690.99
08:37:36|3690.99
08:37:37|3691.07
08:37:38|3691.07
08:37:39|3691.07
08:37:40|3692.23
08:37:42|3692.23
08:37:42|3692.23
08:37:44|3694.33
08:37:44|3694.4
08:37:45|3694.4
08:37:46|3694.4
08:37:47|3694.4
08:37:48|3693.86
08:37:50|3693.86
08:37:50|3693.86
08:37:51|3693.86
08:37:52|3693.86
08:37:54|3693.86
08:37:55|3693.86
08:37:55|3693.76
08:37:56|3693.76
08:37:58|3693.76
08:37:59|3693.76
08:38:00|3693.76
08:38:01|3693.76
08:38:02|3693.76
08:38:03|3693.76
08:38:04|3693.71
08:38:05|3693.71
08:38:06|3693.67
08:38:07|3693.67
08:38:08|3693.67
08:38:09|3695.01
08:38:10|3695.01
08:38:11|3695.01
08:38:13|3695.01
08:38:13|3695.01
08:38:14|3695.01
08:38:15|3695.01
08:38:17|3695.01
08:38:17|3695.01
08:38:18|3695.01
08:38:19|3695.01
08:38:20|3695.01
08:38:21|3695.01
08:38:22|3695.01
08:38:24|3695.01
08:38:25|3695.01
08:38:26|3695.01
08:38:26|3695.01
08:38:27|3695.01
08:38:29|3695.01
08:38:29|3695.01
08:38:31|3695.01
08:38:32|3695.11
08:38:32|3695.11
08:38:33|3695.11
08:38:34|3695.11
08:38:35|3695.11
08:38:37|3695.11
08:38:37|3695.11
08:38:38|3695.11
08:38:40|3695.11
08:38:41|3695.11
08:38:41|3695.11
08:38:42|3695.11
08:38:43|3695.11
08:38:44|3695.11
08:38:45|3696.83
08:38:46|3696.83
08:38:47|3696.83
08:38:48|3696.83
08:38:49|3696.83
08:38:51|3696.83
08:38:51|3696.83
08:38:52|3696.83
08:38:53|3696.83
08:38:54|3696.83
08:38:55|3696.83
08:38:57|3696.83
08:38:58|3696.83
08:39:00|3696.83
08:39:01|3696.83
08:39:02|3696.76
08:39:03|3696.76
08:39:04|3696.76
08:39:05|3696.76
08:39:06|3696.96
08:39:07|3696.96
08:39:08|3696.96
08:39:09|3696.96
08:39:10|3697.8
08:39:11|3697.4
08:39:12|3697.4
08:39:13|3697.4
08:39:15|3697.4
08:39:15|3697.4
08:39:17|3697.4
08:39:18|3697.4
08:39:19|3697.4
08:39:20|3697.4
08:39:21|3697.4
08:39:22|3697.4
08:39:23|3697.4
08:39:24|3696.8
08:39:26|3696.8
08:39:26|3696.8
08:39:27|3696.8
08:39:29|3696.8
08:39:30|3696.8
08:39:30|3696.8
08:39:31|3696.8
08:39:32|3696.8
08:39:33|3696.8
08:39:34|3696.8
08:39:35|3696.8
08:39:37|3696.8
08:39:37|3696.8
08:39:39|3698.35
08:39:39|3698.35
08:39:40|3698.35
08:39:41|3698.35
08:39:42|3698.78
08:39:44|3699.1
08:39:44|3699.1
08:39:45|3699.1
08:39:47|3699.06
08:39:47|3698.43
08:39:48|3698.43
08:39:49|3698.43
08:39:50|3698.43
08:39:51|3698.43
08:39:53|3698.43
08:39:54|3698.43
08:39:55|3698.43
08:39:56|3698.43
08:39:57|3698.43
08:39:58|3698.43
08:39:59|3698.43
08:40:00|3698.43
08:40:01|3698.43
08:40:02|3698.43
08:40:03|3698.43
08:40:04|3698.43
08:40:06|3698.43
08:40:06|3698.54
08:40:08|3698.54
08:40:08|3698.54
08:40:09|3698.54
08:40:10|3698.54
08:40:11|3697.6
08:40:12|3697.6
08:40:13|3697.6
08:40:15|3697.6
08:40:15|3697.6
08:40:17|3697.6
08:40:17|3697.6
08:40:19|3697.6
08:40:19|3697.6
08:40:20|3697.6
08:40:22|3697.6
08:40:22|3697.6
08:40:23|3697.6
08:40:25|3697.6
08:40:25|3697.6
08:40:27|3697.6
08:40:27|3697.6
08:40:28|3697.6
08:40:30|3697.6
08:40:31|3697.6
08:40:31|3697.6
08:40:33|3698.14
08:40:33|3698.14
08:40:34|3698.34
08:40:35|3698.34
08:40:37|3698.34
08:40:38|3698.02
08:40:39|3698.02
08:40:40|3698.02
08:40:41|3698.02
08:40:43|3698.02
08:40:44|3698.02
08:40:44|3698.02
08:40:45|3698.02
08:40:47|3698.53
08:40:47|3698.53
08:40:49|3698.53
08:40:49|3698.53
08:40:51|3698.54
08:40:51|3698.54
08:40:53|3698.54
08:40:54|3698.54
08:40:55|3698.54
08:40:56|3698.54
08:40:57|3698.54
08:40:58|3698.54
08:41:00|3698.54
08:41:02|3698.54
08:41:03|3698.54
08:41:03|3698.54
08:41:05|3698.54
08:41:06|3698.54
08:41:07|3698.61
08:41:08|3698.61
08:41:09|3698.61
08:41:10|3698.61
08:41:11|3698.61
08:41:12|3698.61
08:41:13|3698.61
08:41:14|3698.61
08:41:15|3698.61
08:41:16|3699.12
08:41:17|3699.12
08:41:18|3699.12
08:41:19|3699.12
08:41:20|3699.12
08:41:21|3699.12
08:41:23|3699.
08:41:24|3699.
08:41:25|3699.
08:41:26|3699.
08:41:27|3699.
08:41:28|3699.
08:41:29|3699.
08:41:30|3699.
08:41:31|3699.
08:41:32|3699.
08:41:33|3699.
08:41:34|3699.
08:41:35|3699.
08:41:36|3699.
08:41:37|3699.
08:41:38|3699.
08:41:39|3699.
08:41:40|3699.
08:41:41|3699.
08:41:42|3699.
08:41:43|3699.
08:41:46|3699.
08:41:48|3699.
08:41:50|3699.
08:41:50|3699.
08:41:52|3699.
08:41:52|3697.02
08:41:53|3697.02
08:41:54|3697.6
08:41:56|3697.6
08:41:56|3697.6
08:41:57|3697.6
08:41:58|3697.6
08:41:59|3697.6
08:42:02|3697.6
08:42:03|3698.72
08:42:05|3698.72
08:42:06|3698.72
08:42:07|3698.72
08:42:07|3698.72
08:42:08|3700.
08:42:10|3700.
08:42:11|3701.42
08:42:11|3701.42
08:42:12|3702.21
08:42:14|3702.21
08:42:15|3702.4
08:42:16|3702.4
08:42:17|3702.4
08:42:18|3702.4
08:42:19|3701.6
08:42:21|3701.6
08:42:21|3701.6
08:42:23|3701.6
08:42:24|3701.6
08:42:25|3701.6
08:42:26|3701.6
08:42:27|3700.75
08:42:28|3700.75
08:42:29|3700.75
08:42:30|3700.75
08:42:32|3700.75
08:42:32|3700.75
08:42:34|3700.75
08:42:34|3700.75
08:42:35|3702.34
08:42:36|3702.34
08:42:37|3702.34
08:42:38|3702.34
08:42:39|3702.34
08:42:40|3702.34
08:42:42|3702.34
08:42:42|3702.34
08:42:43|3702.34
08:42:44|3702.34
08:42:45|3702.34
08:42:46|3702.34
08:42:47|3702.34
08:42:48|3700.93
08:42:49|3700.93
08:42:50|3700.93
08:42:51|3700.93
08:42:52|3700.93
08:42:53|3700.93
08:42:54|3700.93
08:42:55|3700.93
08:42:57|3700.93
08:42:58|3700.93
08:42:59|3700.93
08:42:59|3700.93
08:43:02|3700.24
08:43:03|3700.24
08:43:04|3700.24
08:43:05|3700.24
08:43:07|3700.24
08:43:07|3700.24
08:43:12|3700.24
08:43:13|3700.78
08:43:15|3700.78
08:43:16|3700.78
08:43:16|3700.78
08:43:18|3700.78
08:43:18|3700.66
08:43:20|3700.66
08:43:21|3700.66
08:43:22|3700.66
08:43:23|3700.14
08:43:24|3700.14
08:43:25|3699.27
08:43:26|3699.27
08:43:27|3699.27
08:43:28|3699.27
08:43:29|3699.27
08:43:30|3700.19
08:43:32|3700.19
08:43:32|3700.19
08:43:33|3700.19
08:43:34|3700.19
08:43:36|3700.19
08:43:37|3700.19
08:43:37|3700.19
08:43:38|3700.19
08:43:40|3700.19
08:43:40|3700.19
08:43:41|3697.47
08:43:43|3697.47
08:43:43|3697.47
08:43:44|3697.47
08:43:45|3697.47
08:43:46|3697.47
08:43:48|3697.47
08:43:49|3697.47
08:43:50|3697.47
08:43:51|3697.2
08:43:52|3697.14
08:43:53|3697.14
08:43:54|3697.14
08:43:54|3696.8
08:43:55|3696.4
08:43:56|3697.
08:43:58|3697.3
08:43:59|3697.54
08:44:00|3697.54
08:44:01|3696.6
08:44:02|3696.6
08:44:03|3696.82
08:44:04|3696.82
08:44:05|3696.82
08:44:06|3696.82
08:44:06|3696.82
08:44:08|3696.82
08:44:09|3696.82
08:44:10|3696.82
08:44:12|3697.01
08:44:13|3697.01
08:44:13|3697.01
08:44:14|3697.01
08:44:16|3697.01
08:44:17|3697.01
08:44:17|3697.01
08:44:18|3697.01
08:44:19|3697.01
08:44:21|3697.01
08:44:22|3697.01
08:44:22|3697.39
08:44:24|3697.39
08:44:25|3697.39
08:44:26|3698.11
08:44:27|3698.11
08:44:29|3698.11
08:44:29|3698.11
08:44:31|3698.11
08:44:31|3699.36
08:44:33|3699.36
08:44:33|3697.68
08:44:34|3697.68
08:44:35|3697.68
08:44:36|3697.68
08:44:38|3697.68
08:44:38|3697.68
08:44:39|3697.68
08:44:40|3697.68
08:44:41|3697.68
08:44:42|3697.68
08:44:44|3697.68
08:44:44|3697.68
08:44:45|3697.68
08:44:46|3697.68
08:44:47|3697.68
08:44:48|3697.68
08:44:49|3697.68
08:44:50|3697.68
08:44:51|3697.68
08:44:52|3697.68
08:44:53|3697.68
08:44:54|3697.68
08:44:55|3697.68
08:44:56|3697.56
08:44:58|3697.56
08:44:59|3697.56
08:44:59|3697.56
08:45:01|3697.56
08:45:01|3697.56
08:45:03|3697.56
08:45:03|3697.56
08:45:05|3697.56
08:45:05|3697.06
08:45:06|3698.54
08:45:08|3698.54
08:45:08|3698.54
08:45:15|3698.54
08:45:16|3698.54
08:45:17|3696.2
08:45:18|3695.01
08:45:19|3694.2
08:45:20|3694.2
08:45:21|3694.99
08:45:23|3694.99
08:45:24|3694.99
08:45:24|3694.99
08:45:26|3694.99
08:45:26|3694.99
08:45:27|3694.99
08:45:28|3694.99
08:45:29|3694.99
08:45:30|3694.99
08:45:31|3695.54
08:45:33|3695.54
08:45:33|3695.54
08:45:35|3695.54
08:45:35|3695.56
08:45:36|3695.56
08:45:38|3695.56
08:45:39|3695.56
08:45:40|3695.56
08:45:41|3695.56
08:45:42|3695.56
08:45:42|3695.56
08:45:44|3695.56
08:45:44|3695.56
08:45:46|3695.56
08:45:47|3695.56
08:45:48|3695.56
08:45:49|3695.56
08:45:50|3695.56
08:45:51|3695.56
08:45:52|3695.4
08:45:53|3695.4
08:45:54|3695.4
08:45:55|3695.4
08:45:56|3695.4
08:45:57|3695.4
08:45:58|3695.4
08:45:59|3695.4
08:46:00|3695.4
08:46:01|3695.4
08:46:02|3695.4
08:46:03|3695.4
08:46:05|3695.4
08:46:05|3695.4
08:46:07|3695.4
08:46:08|3695.4
08:46:09|3695.4
08:46:09|3695.4
08:46:11|3695.4
08:46:12|3695.4
08:46:13|3695.4
08:46:14|3695.4
08:46:15|3695.4
08:46:16|3695.4
08:46:17|3695.4
08:46:17|3695.4
08:46:20|3695.4
08:46:21|3695.4
08:46:21|3695.4
08:46:23|3695.4
08:46:23|3695.4
08:46:25|3695.4
08:46:26|3695.4
08:46:26|3695.4
08:46:28|3695.4
08:46:28|3695.4
08:46:29|3695.4
08:46:31|3695.4
08:46:31|3695.4
08:46:33|3695.4
08:46:33|3695.4
08:46:34|3695.4
08:46:36|3695.4
08:46:36|3695.4
08:46:38|3695.4
08:46:39|3695.4
08:46:40|3695.4
08:46:41|3697.67
08:46:42|3697.67
08:46:43|3697.67
08:46:45|3697.67
08:46:45|3697.67
08:46:46|3697.67
08:46:47|3697.67
08:46:48|3697.67
08:46:49|3697.67
08:46:50|3697.67
08:46:51|3697.67
08:46:53|3697.67
08:46:53|3697.67
08:46:55|3697.67
08:46:55|3697.67
08:46:57|3697.67
08:46:58|3696.79
08:46:58|3696.79
08:46:59|3696.79
08:47:00|3696.79
08:47:01|3696.7
08:47:02|3696.7
08:47:03|3696.7
08:47:04|3696.7
08:47:06|3696.7
08:47:07|3696.7
08:47:08|3696.7
08:47:09|3696.7
08:47:10|3696.7
08:47:12|3696.7
08:47:13|3696.7
08:47:14|3697.2
08:47:15|3697.2
08:47:16|3697.2
08:47:18|3697.2
08:47:19|3697.2
08:47:19|3697.2
08:47:21|3697.2
08:47:21|3697.2
08:47:23|3699.
08:47:23|3699.
08:47:24|3699.
08:47:25|3699.
08:47:27|3699.
08:47:27|3699.
08:47:28|3699.
08:47:29|3699.
08:47:30|3699.
08:47:32|3699.
08:47:32|3699.
08:47:33|3699.
08:47:34|3699.
08:47:35|3699.
08:47:37|3699.
08:47:38|3699.
08:47:38|3699.
08:47:39|3699.
08:47:41|3699.
08:47:42|3699.
08:47:42|3699.
08:47:44|3699.
08:47:44|3699.
08:47:45|3699.
08:47:46|3699.
08:47:47|3699.
08:47:48|3699.
08:47:50|3699.
08:47:51|3699.
08:47:51|3698.4
08:47:54|3698.4
08:47:54|3698.59
08:47:56|3698.59
08:47:56|3698.59
08:47:57|3698.59
08:47:58|3698.59
08:48:00|3698.59
08:48:00|3698.01
08:48:01|3698.01
08:48:02|3698.01
08:48:03|3697.03
08:48:05|3697.03
08:48:05|3694.99
08:48:06|3694.9
08:48:08|3694.9
08:48:09|3694.9
08:48:10|3694.9
08:48:10|3694.9
08:48:12|3694.9
08:48:13|3694.9
08:48:14|3694.9
08:48:14|3694.9
08:48:16|3694.9
08:48:16|3694.9
08:48:18|3694.9
08:48:19|3694.9
08:48:20|3694.9
08:48:21|3694.9
08:48:22|3694.9
08:48:23|3694.9
08:48:24|3694.9
08:48:25|3694.9
08:48:25|3697.02
08:48:27|3697.02
08:48:28|3697.02
08:48:29|3697.02
08:48:29|3697.4
08:48:31|3697.4
08:48:32|3697.4
08:48:33|3697.4
08:48:34|3697.4
08:48:34|3697.4
08:48:36|3697.4
08:48:37|3697.4
08:48:37|3697.4
08:48:38|3697.4
08:48:40|3697.4
08:48:41|3697.4
08:48:42|3697.4
08:48:43|3697.4
08:48:43|3697.4
08:48:44|3697.4
08:48:46|3697.93
08:48:47|3697.93
08:48:47|3697.93
08:48:49|3697.93
08:48:50|3697.93
08:48:51|3697.93
08:48:51|3697.93
08:48:52|3698.12
08:48:54|3698.12
08:48:54|3698.12
08:48:56|3698.12
08:48:57|3698.12
08:48:57|3698.12
08:48:58|3698.43
08:49:00|3698.22
08:49:00|3698.22
08:49:02|3698.06
08:49:03|3698.06
08:49:03|3698.06
08:49:05|3698.06
08:49:06|3698.06
08:49:08|3698.06
08:49:08|3698.06
08:49:10|3698.06
08:49:11|3698.06
08:49:13|3698.06
08:49:13|3698.06
08:49:15|3698.06
08:49:15|3698.06
08:49:17|3698.06
08:49:17|3698.06
08:49:18|3698.06
08:49:20|3698.06
08:49:21|3698.06
08:49:22|3698.06
08:49:23|3699.2
08:49:23|3699.2
08:49:25|3699.2
08:49:26|3699.2
08:49:27|3699.2
08:49:28|3699.2
08:49:29|3699.2
08:49:30|3699.2
08:49:31|3699.2
08:49:32|3699.2
08:49:33|3699.2
08:49:34|3699.2
08:49:35|3699.2
08:49:36|3699.2
08:49:37|3699.2
08:49:38|3699.2
08:49:39|3699.2
08:49:40|3699.2
08:49:41|3699.2
08:49:43|3699.2
08:49:44|3699.2
08:49:44|3699.2
08:49:46|3699.2
08:49:46|3696.4
08:49:48|3696.4
08:49:48|3696.4
08:49:49|3696.4
08:49:50|3696.4
08:49:51|3696.4
08:49:52|3696.4
08:49:53|3696.4
08:49:55|3696.4
08:49:55|3696.4
08:49:56|3695.67
08:49:57|3695.67
08:49:58|3695.67
08:50:00|3695.77
08:50:00|3695.77
08:50:01|3695.77
08:50:02|3695.77
08:50:04|3695.77
08:50:05|3696.1
08:50:05|3696.1
08:50:07|3696.1
08:50:09|3696.1
08:50:10|3696.1
08:50:10|3696.1
08:50:12|3696.1
08:50:12|3696.1
08:50:14|3696.1
08:50:15|3696.1
08:50:16|3696.1
08:50:16|3696.1
08:50:17|3696.1
08:50:18|3696.1
08:50:19|3696.1
08:50:20|3696.1
08:50:21|3696.1
08:50:22|3696.1
08:50:24|3696.1
08:50:25|3696.1
08:50:25|3693.84
08:50:26|3693.84
08:50:28|3693.84
08:50:29|3693.84
08:50:30|3693.84
08:50:31|3693.84
08:50:31|3693.84
08:50:32|3693.84
08:50:33|3693.84
08:50:34|3693.91
08:50:35|3693.84
08:50:37|3693.84
08:50:38|3692.23
08:50:38|3690.19
08:50:40|3690.65
08:50:41|3690.61
08:50:42|3690.61
08:50:43|3691.4
08:50:44|3691.4
08:50:45|3691.4
08:50:46|3691.4
08:50:47|3691.4
08:50:48|3691.4
08:50:50|3691.4
08:50:50|3692.82
08:50:51|3692.82
08:50:53|3692.82
08:50:53|3692.82
08:50:55|3692.82
08:50:55|3692.82
08:50:57|3692.82
08:50:57|3692.82
08:50:58|3695.52
08:50:59|3695.52
08:51:00|3695.52
08:51:01|3695.52
08:51:02|3695.52
08:51:03|3695.52
08:51:04|3695.52
08:51:06|3695.52
08:51:06|3695.52
08:51:07|3695.52
08:51:08|3695.52
08:51:10|3695.52
08:51:12|3695.52
08:51:13|3695.76
08:51:14|3695.76
08:51:14|3695.76
08:51:16|3695.76
08:51:17|3697.18
08:51:18|3697.18
08:51:20|3697.18
08:51:20|3697.18
08:51:21|3697.18
08:51:22|3697.18
08:51:24|3697.18
08:51:24|3697.18
08:51:26|3696.6
08:51:26|3696.6
08:51:28|3696.6
08:51:29|3696.6
08:51:29|3696.6
08:51:31|3696.6
08:51:32|3696.6
08:51:33|3696.6
08:51:34|3696.6
08:51:35|3696.6
08:51:36|3696.6
08:51:36|3696.6
08:51:38|3696.6
08:51:39|3696.6
08:51:40|3696.6
08:51:41|3696.6
08:51:42|3696.6
08:51:43|3696.6
08:51:44|3696.6
08:51:44|3696.6
08:51:45|3696.6
08:51:46|3696.6
08:51:47|3696.6
08:51:49|3696.6
08:51:50|3696.6
08:51:51|3696.6
08:51:52|3696.6
08:51:53|3696.6
08:51:54|3696.6
08:51:55|3695.96
08:51:56|3695.96
08:51:57|3695.96
08:51:58|3695.96
08:51:59|3695.96
08:52:00|3695.96
08:52:01|3695.96
08:52:02|3695.96
08:52:03|3695.96
08:52:04|3695.96
08:52:05|3695.96
08:52:06|3695.96
08:52:07|3695.96
08:52:08|3695.96
08:52:09|3695.96
08:52:11|3695.96
08:52:11|3695.96
08:52:13|3696.11
08:52:14|3696.11
08:52:14|3696.11
08:52:16|3696.11
08:52:17|3696.11
08:52:18|3696.36
08:52:19|3696.36
08:52:20|3696.36
08:52:21|3696.36
08:52:22|3696.36
08:52:23|3696.36
08:52:24|3696.36
08:52:24|3696.36
08:52:26|3696.36
08:52:27|3696.36
08:52:28|3696.36
08:52:29|3696.36
08:52:30|3696.36
08:52:31|3696.36
08:52:32|3696.36
08:52:33|3696.36
08:52:34|3696.36
08:52:35|3696.36
08:52:36|3696.36
08:52:37|3696.36
08:52:38|3696.36
08:52:39|3696.36
08:52:40|3696.36
08:52:41|3696.36
08:52:42|3696.36
08:52:43|3696.36
08:52:44|3696.36
08:52:45|3696.36
08:52:46|3696.36
08:52:47|3697.57
08:52:48|3697.57
08:52:49|3697.57
08:52:50|3697.57
08:52:52|3697.57
08:52:52|3697.57
08:52:53|3697.57
08:52:54|3697.57
08:52:55|3697.57
08:52:57|3697.57
08:52:57|3697.57
08:52:58|3697.57
08:52:59|3696.83
08:53:00|3696.83
08:53:01|3696.83
08:53:02|3696.83
08:53:03|3696.28
08:53:04|3696.28
08:53:06|3696.28
08:53:06|3696.28
08:53:08|3696.28
08:53:09|3696.28
08:53:10|3696.28
08:53:11|3694.77
08:53:13|3694.77
08:53:14|3694.77
08:53:16|3694.77
08:53:16|3694.77
08:53:17|3694.77
08:53:18|3692.77
08:53:20|3692.77
08:53:20|3692.77
08:53:21|3692.77
08:53:22|3692.77
08:53:24|3691.48
08:53:25|3691.48
08:53:26|3691.48
08:53:27|3691.48
08:53:27|3691.48
08:53:29|3691.48
08:53:30|3691.48
08:53:31|3691.48
08:53:33|3691.48
08:53:33|3691.48
08:53:34|3691.48
08:53:35|3691.48
08:53:37|3691.48
08:53:38|3691.48
08:53:39|3691.48
08:53:40|3693.35
08:53:40|3693.35
08:53:41|3694.62
08:53:43|3694.62
08:53:43|3694.62
08:53:45|3694.62
08:53:46|3694.62
08:53:47|3694.62
08:53:48|3694.62
08:53:48|3694.62
08:53:49|3694.62
08:53:51|3694.62
08:53:51|3694.62
08:53:52|3694.62
08:53:53|3694.62
08:53:54|3694.62
08:53:56|3694.62
08:53:56|3694.62
08:53:58|3694.62
08:53:59|3694.62
08:54:00|3694.62
08:54:01|3694.62
08:54:02|3694.62
08:54:03|3694.62
08:54:04|3694.62
08:54:05|3694.62
08:54:06|3694.62
08:54:07|3694.62
08:54:08|3694.62
08:54:09|3694.62
08:54:10|3694.62
08:54:11|3694.62
08:54:12|3694.62
08:54:14|3694.62
08:54:16|3694.62
08:54:17|3694.62
08:54:18|3694.62
08:54:19|3694.62
08:54:20|3694.49
08:54:21|3694.49
08:54:22|3694.49
08:54:23|3694.49
08:54:24|3694.49
08:54:25|3694.49
08:54:26|3694.49
08:54:27|3694.49
08:54:28|3694.49
08:54:29|3694.49
08:54:30|3694.49
08:54:31|3694.49
08:54:32|3694.49
08:54:33|3695.96
08:54:34|3695.96
08:54:35|3695.96
08:54:36|3695.96
08:54:37|3695.96
08:54:38|3695.96
08:54:39|3695.96
08:54:40|3695.96
08:54:41|3695.96
08:54:42|3695.96
08:54:43|3695.96
08:54:44|3695.96
08:54:45|3695.96
08:54:46|3695.96
08:54:47|3695.78
08:54:49|3695.78
08:54:49|3695.78
08:54:50|3695.78
08:54:51|3695.78
08:54:52|3695.78
08:54:53|3695.57
08:54:54|3695.57
08:54:56|3695.57
08:54:56|3695.57
08:54:57|3695.57
08:54:58|3695.57
08:54:59|3695.57
08:55:00|3695.57
08:55:01|3695.57
08:55:02|3695.57
08:55:03|3695.57
08:55:05|3695.57
08:55:06|3695.57
08:55:06|3695.57
08:55:07|3695.57
08:55:09|3695.57
08:55:09|3695.57
08:55:10|3695.57
08:55:11|3695.57
08:55:13|3695.57
08:55:14|3695.57
08:55:15|3695.57
08:55:16|3695.57
08:55:18|3695.57
08:55:19|3695.57
08:55:20|3695.57
08:55:21|3695.57
08:55:22|3695.57
08:55:23|3695.57
08:55:24|3695.57
08:55:25|3695.57
08:55:25|3695.57
08:55:26|3695.57
08:55:28|3695.57
08:55:29|3695.57
08:55:29|3696.96
08:55:30|3696.96
08:55:32|3696.96
08:55:32|3696.96
08:55:34|3696.96
08:55:35|3696.96
08:55:36|3696.96
08:55:37|3696.96
08:55:38|3696.96
08:55:39|3696.96
08:55:40|3696.96
08:55:41|3696.96
08:55:42|3696.96
08:55:43|3697.4
08:55:44|3697.4
08:55:45|3697.79
08:55:46|3697.79
08:55:47|3697.79
08:55:48|3697.79
08:55:50|3697.79
08:55:50|3697.79
08:55:51|3697.79
08:55:53|3697.79
08:55:54|3697.79
08:55:55|3697.29
08:55:57|3697.29
08:55:57|3697.29
08:55:58|3697.29
08:56:00|3697.29
08:56:01|3697.29
08:56:02|3697.29
08:56:03|3697.76
08:56:04|3697.76
08:56:05|3697.76
08:56:06|3697.76
08:56:07|3697.76
08:56:08|3697.76
08:56:09|3697.9
08:56:10|3697.9
08:56:11|3697.9
08:56:12|3697.9
08:56:13|3697.9
08:56:15|3697.9
08:56:16|3696.
08:56:17|3696.
08:56:19|3696.
08:56:20|3696.
08:56:20|3696.
08:56:22|3696.
08:56:23|3696.
08:56:23|3696.
08:56:25|3696.
08:56:26|3696.
08:56:27|3696.
08:56:28|3696.
08:56:28|3696.
08:56:30|3696.
08:56:31|3696.
08:56:32|3696.
08:56:33|3696.
08:56:34|3696.
08:56:35|3696.
08:56:36|3695.84
08:56:37|3695.84
08:56:38|3695.84
08:56:39|3695.84
08:56:40|3695.84
08:56:41|3695.84
08:56:43|3695.84
08:56:43|3695.84
08:56:45|3695.84
08:56:45|3695.84
08:56:46|3695.84
08:56:47|3695.84
08:56:48|3695.84
08:56:50|3695.84
08:56:50|3695.84
08:56:51|3695.84
08:56:52|3695.84
08:56:53|3695.84
08:56:54|3695.84
08:56:56|3695.84
08:56:57|3695.84
08:56:57|3695.84
08:56:58|3695.84
08:56:59|3695.84
08:57:00|3695.84
08:57:02|3695.84
08:57:02|3695.84
08:57:03|3697.66
08:57:05|3697.66
08:57:05|3697.66
08:57:06|3698.36
08:57:07|3698.36
08:57:08|3698.36
08:57:10|3698.36
08:57:11|3698.36
08:57:11|3698.36
08:57:13|3698.36
08:57:13|3698.36
08:57:15|3698.36
08:57:17|3698.36
08:57:18|3698.36
08:57:19|3698.36
08:57:20|3698.36
08:57:21|3698.36
08:57:21|3698.36
08:57:23|3698.36
08:57:24|3698.36
08:57:25|3698.36
08:57:26|3698.36
08:57:28|3698.36
08:57:28|3698.36
08:57:30|3698.36
08:57:30|3698.36
08:57:31|3697.04
08:57:33|3697.04
08:57:33|3697.04
08:57:35|3696.01
08:57:35|3696.01
08:57:37|3696.01
08:57:38|3696.01
08:57:39|3696.01
08:57:39|3696.01
08:57:41|3696.01
08:57:42|3696.01
08:57:43|3696.01
08:57:44|3696.01
08:57:45|3696.01
08:57:45|3696.01
08:57:47|3696.01
08:57:47|3696.01
08:57:49|3696.01
08:57:50|3696.01
08:57:51|3696.01
08:57:52|3696.01
08:57:53|3696.01
08:57:54|3696.01
08:57:56|3696.01
08:57:56|3696.01
08:57:57|3696.01
08:57:59|3696.01
08:57:59|3696.01
08:58:00|3696.01
08:58:01|3696.01
08:58:02|3696.01
08:58:03|3696.01
08:58:05|3696.01
08:58:05|3696.01
08:58:06|3696.01
08:58:07|3696.01
08:58:08|3696.01
08:58:10|3695.8
08:58:11|3695.8
08:58:12|3695.8
08:58:13|3695.8
08:58:14|3694.8
08:58:14|3694.82
08:58:17|3694.82
08:58:17|3694.82
08:58:18|3694.82
08:58:20|3694.82
08:58:21|3694.82
08:58:22|3694.82
08:58:23|3694.82
08:58:24|3694.82
08:58:25|3694.82
08:58:26|3694.82
08:58:28|3694.82
08:58:28|3694.82
08:58:29|3694.82
08:58:31|3694.82
08:58:31|3694.82
08:58:32|3694.82
08:58:33|3694.82
08:58:35|3694.82
08:58:35|3694.82
08:58:36|3694.16
08:58:38|3694.16
08:58:38|3694.16
08:58:40|3694.16
08:58:40|3694.16
08:58:41|3694.16
08:58:43|3694.16
08:58:44|3694.16
08:58:45|3694.16
08:58:46|3694.16
08:58:47|3694.16
08:58:48|3694.16
08:58:49|3694.16
08:58:50|3694.16
08:58:51|3693.35
08:58:52|3693.35
08:58:53|3693.35
08:58:54|3693.35
08:58:55|3693.35
08:58:56|3693.35
08:58:57|3693.35
08:58:58|3693.35
08:58:59|3693.35
08:59:00|3693.35
08:59:01|3693.35
08:59:02|3693.35
08:59:04|3693.35
08:59:04|3693.35
08:59:05|3693.35
08:59:06|3693.35
08:59:07|3693.35
08:59:08|3692.14
08:59:09|3692.14
08:59:10|3692.14
08:59:11|3692.14
08:59:12|3691.96
08:59:14|3691.96
08:59:14|3691.96
08:59:15|3691.96
08:59:17|3691.96
08:59:18|3693.93
08:59:19|3693.93
08:59:21|3694.2
08:59:22|3694.2
08:59:23|3694.2
08:59:23|3694.2
08:59:24|3694.2
08:59:26|3694.2
08:59:27|3694.2
08:59:28|3694.2
08:59:29|3694.2
08:59:30|3694.6
08:59:31|3694.6
08:59:32|3694.6
08:59:33|3694.46
08:59:34|3694.46
08:59:35|3694.46
08:59:36|3694.46
08:59:37|3694.46
08:59:38|3694.46
08:59:39|3694.46
08:59:40|3694.46
08:59:42|3694.8
08:59:42|3694.8
08:59:44|3694.8
08:59:44|3694.8
08:59:45|3694.8
08:59:47|3694.8
08:59:48|3694.8
08:59:49|3694.8
08:59:49|3694.8
08:59:51|3694.8
08:59:51|3694.8
08:59:53|3694.8
08:59:54|3694.8
08:59:54|3694.8
08:59:56|3694.8
08:59:57|3694.8
08:59:57|3694.8
08:59:58|3694.8
09:00:00|3694.8
09:00:00|3694.8
09:00:02|3694.8
09:00:02|3694.8
09:00:04|3694.8
09:00:05|3694.8
09:00:06|3694.8
09:00:08|3694.8
09:00:09|3694.8
09:00:09|3694.8
09:00:11|3694.8
09:00:11|3694.8
09:00:13|3694.8
09:00:13|3694.8
09:00:14|3694.8
09:00:15|3694.8
09:00:16|3694.8
09:00:18|3694.8
09:00:19|3694.61
09:00:20|3694.61
09:00:20|3694.61
09:00:23|3694.61
09:00:23|3694.61
09:00:24|3694.61
09:00:25|3694.61
09:00:26|3694.61
09:00:27|3694.61
09:00:29|3694.61
09:00:29|3694.61
09:00:30|3694.61
09:00:32|3694.61
09:00:32|3694.61
09:00:34|3694.61
09:00:35|3694.61
09:00:36|3694.61
09:00:37|3694.61
09:00:38|3694.61
09:00:39|3694.61
09:00:39|3694.61
09:00:41|3695.02
09:00:42|3695.02
09:00:43|3695.02
09:00:43|3695.02
09:00:45|3695.02
09:00:45|3695.02
09:00:46|3695.02
09:00:48|3695.02
09:00:49|3695.02
09:00:49|3693.21
09:00:51|3693.21
09:00:52|3693.21
09:00:53|3693.21
09:00:53|3692.3
09:00:55|3690.77
09:00:56|3690.52
09:00:57|3690.52
09:00:58|3690.52
09:00:59|3690.52
09:01:00|3690.52
09:01:01|3690.52
09:01:02|3690.52
09:01:03|3690.52
09:01:04|3690.52
09:01:05|3690.52
09:01:06|3690.52
09:01:07|3690.52
09:01:08|3690.52
09:01:09|3690.52
09:01:10|3690.52
09:01:11|3690.52
09:01:13|3690.52
09:01:13|3690.52
09:01:14|3690.52
09:01:15|3690.52
09:01:16|3690.52
09:01:17|3690.52
09:01:19|3689.69
09:01:20|3689.69
09:01:21|3689.69
09:01:22|3689.69
09:01:23|3689.43
09:01:24|3689.43
09:01:25|3689.43
09:01:26|3688.52
09:01:27|3686.81
09:01:28|3686.36
09:01:29|3687.16
09:01:30|3687.16
09:01:31|3687.16
09:01:32|3687.16
09:01:33|3687.16
09:01:34|3687.16
09:01:36|3687.16
09:01:36|3687.16
09:01:37|3687.16
09:01:39|3687.16
09:01:40|3687.16
09:01:40|3687.16
09:01:42|3687.16
09:01:42|3687.16
09:01:44|3687.16
09:01:45|3687.16
09:01:45|3687.16
09:01:46|3687.16
09:01:48|3687.16
09:01:48|3687.16
09:01:50|3687.16
09:01:50|3688.09
09:01:52|3688.09
09:01:52|3688.09
09:01:53|3689.12
09:01:54|3689.12
09:01:56|3689.12
09:01:57|3689.12
09:01:58|3689.12
09:01:59|3689.12
09:01:59|3689.12
09:02:02|3689.12
09:02:02|3689.12
09:02:03|3689.12
09:02:05|3689.12
09:02:05|3689.12
09:02:06|3689.12
09:02:08|3686.71
09:02:08|3686.71
09:02:09|3686.9
09:02:10|3686.9
09:02:11|3687.14
09:02:13|3687.
09:02:13|3687.
09:02:14|3686.4
09:02:15|3686.4
09:02:17|3686.4
09:02:18|3686.4
09:02:19|3686.4
09:02:20|3686.4
09:02:21|3686.4
09:02:22|3685.6
09:02:23|3685.6
09:02:25|3685.6
09:02:25|3685.6
09:02:26|3685.6
09:02:28|3685.6
09:02:28|3685.6
09:02:30|3685.6
09:02:31|3685.43
09:02:32|3685.43
09:02:33|3685.43
09:02:34|3685.43
09:02:35|3685.43
09:02:36|3685.43
09:02:37|3685.43
09:02:38|3686.57
09:02:39|3686.57
09:02:40|3686.83
09:02:41|3686.53
09:02:42|3686.53
09:02:44|3686.53
09:02:45|3686.53
09:02:46|3686.53
09:02:46|3686.53
09:02:48|3686.53
09:02:49|3686.53
09:02:50|3686.53
09:02:51|3686.53
09:02:53|3686.53
09:02:54|3686.53
09:02:54|3686.53
09:02:56|3686.53
09:02:56|3686.53
09:02:58|3686.53
09:02:58|3686.53
09:03:00|3686.69
09:03:00|3686.69
09:03:01|3686.69
09:03:03|3686.69
09:03:03|3686.69
09:03:04|3686.69
09:03:05|3686.69
09:03:07|3686.69
09:03:08|3686.69
09:03:08|3686.84
09:03:09|3686.84
09:03:10|3686.84
09:03:12|3686.84
09:03:13|3686.84
09:03:14|3686.84
09:03:15|3686.84
09:03:16|3686.84
09:03:16|3686.84
09:03:18|3686.84
09:03:19|3686.84
09:03:20|3686.84
09:03:20|3686.84
09:03:23|3686.84
09:03:23|3686.84
09:03:25|3686.93
09:03:26|3686.93
09:03:27|3686.93
09:03:28|3686.93
09:03:28|3686.93
09:03:30|3686.93
09:03:30|3686.93
09:03:32|3686.93
09:03:33|3686.93
09:03:35|3686.93
09:03:35|3686.93
09:03:36|3686.93
09:03:37|3685.67
09:03:39|3685.67
09:03:40|3685.67
09:03:40|3685.67
09:03:41|3685.67
09:03:43|3685.67
09:03:43|3685.67
09:03:44|3685.67
09:03:45|3685.67
09:03:47|3685.67
09:03:48|3685.67
09:03:48|3685.67
09:03:50|3685.67
09:03:50|3685.67
09:03:51|3685.67
09:03:52|3685.67
09:03:54|3685.67
09:03:55|3685.9
09:03:55|3685.9
09:03:57|3685.9
09:03:58|3685.9
09:03:58|3685.9
09:03:59|3685.9
09:04:01|3685.9
09:04:02|3685.9
09:04:03|3685.9
09:04:04|3685.9
09:04:05|3685.9
09:04:06|3685.9
09:04:07|3685.9
09:04:09|3685.9
09:04:10|3685.9
09:04:10|3685.9
09:04:12|3685.9
09:04:12|3685.9
09:04:14|3685.9
09:04:14|3685.9
09:04:15|3685.3
09:04:16|3685.3
09:04:17|3685.3
09:04:18|3685.3
09:04:19|3685.3
09:04:20|3685.3
09:04:22|3685.3
09:04:24|3685.3
09:04:25|3684.18
09:04:26|3683.54
09:04:28|3683.54
09:04:28|3683.54
09:04:30|3683.54
09:04:31|3683.54
09:04:32|3683.54
09:04:32|3683.54
09:04:34|3683.54
09:04:35|3683.54
09:04:35|3683.54
09:04:37|3683.54
09:04:38|3683.54
09:04:39|3682.23
09:04:40|3682.23
09:04:41|3682.23
09:04:42|3682.23
09:04:43|3682.23
09:04:44|3682.23
09:04:45|3682.57
09:04:46|3682.57
09:04:47|3682.57
09:04:48|3682.57
09:04:50|3682.57
09:04:51|3684.1
09:04:51|3684.1
09:04:52|3684.1
09:04:53|3684.1
09:04:55|3684.1
09:04:55|3684.1
09:04:57|3684.86
09:04:58|3684.86
09:04:59|3684.86
09:04:59|3684.86
09:05:00|3684.86
09:05:01|3684.86
09:05:03|3684.86
09:05:04|3684.86
09:05:05|3684.86
09:05:06|3684.86
09:05:07|3684.86
09:05:07|3684.86
09:05:08|3684.86
09:05:10|3685.16
09:05:11|3685.4
09:05:11|3685.4
09:05:12|3685.4
09:05:13|3685.4
09:05:14|3685.4
09:05:15|3685.4
09:05:16|3685.4
09:05:18|3685.4
09:05:19|3685.7
09:05:20|3685.7
09:05:21|3685.7
09:05:22|3685.7
09:05:24|3685.7
09:05:25|3685.7
09:05:26|3685.7
09:05:27|3685.7
09:05:28|3685.7
09:05:29|3685.7
09:05:30|3685.7
09:05:31|3685.7
09:05:32|3685.7
09:05:33|3685.7
09:05:34|3685.7
09:05:36|3685.7
09:05:36|3685.7
09:05:37|3685.7
09:05:39|3685.7
09:05:40|3685.7
09:05:41|3685.7
09:05:42|3685.7
09:05:43|3685.7
09:05:44|3685.7
09:05:45|3685.7
09:05:46|3685.7
09:05:47|3687.87
09:05:48|3687.87
09:05:49|3687.87
09:05:50|3687.87
09:05:51|3687.87
09:05:52|3687.87
09:05:53|3687.87
09:05:54|3687.87
09:05:55|3688.47
09:05:57|3688.47
09:05:57|3688.47
09:05:59|3688.47
09:06:00|3688.47
09:06:01|3688.47
09:06:02|3688.47
09:06:03|3688.47
09:06:04|3688.47
09:06:05|3688.47
09:06:06|3683.4
09:06:07|3683.4
09:06:08|3683.4
09:06:09|3683.4
09:06:10|3683.4
09:06:11|3683.4
09:06:12|3684.93
09:06:13|3684.93
09:06:14|3684.93
09:06:15|3684.93
09:06:16|3684.93
09:06:17|3684.93
09:06:18|3684.93
09:06:19|3684.93
09:06:20|3684.93
09:06:21|3684.93
09:06:22|3687.97
09:06:23|3687.97
09:06:24|3687.97
09:06:25|3687.97
09:06:27|3687.97
09:06:28|3690.64
09:06:29|3690.64
09:06:30|3690.64
09:06:31|3690.64
09:06:32|3690.64
09:06:33|3690.64
09:06:34|3690.64
09:06:35|3690.64
09:06:37|3690.64
09:06:38|3690.64
09:06:38|3689.75
09:06:41|3689.75
09:06:41|3689.75
09:06:43|3689.75
09:06:44|3689.75
09:06:44|3689.37
09:06:45|3689.37
09:06:47|3689.37
09:06:47|3689.37
09:06:48|3689.37
09:06:49|3689.37
09:06:50|3689.37
09:06:51|3689.37
09:06:53|3689.37
09:06:53|3689.37
09:06:55|3689.37
09:06:55|3689.37
09:06:57|3689.37
09:06:57|3690.81
09:06:58|3690.81
09:06:59|3690.81
09:07:00|3690.81
09:07:01|3690.81
09:07:03|3690.81
09:07:04|3690.81
09:07:05|3690.81
09:07:05|3690.81
09:07:07|3690.81
09:07:08|3690.81
09:07:08|3690.81
09:07:09|3690.81
09:07:11|3690.81
09:07:11|3690.81
09:07:12|3690.81
09:07:14|3690.81
09:07:15|3690.81
09:07:15|3690.81
09:07:17|3691.57
09:07:17|3691.57
09:07:18|3691.57
09:07:19|3691.57
09:07:21|3691.57
09:07:21|3691.57
09:07:23|3691.57
09:07:24|3691.57
09:07:25|3691.57
09:07:26|3691.57
09:07:28|3691.57
09:07:29|3691.57
09:07:30|3691.57
09:07:32|3691.57
09:07:32|3691.57
09:07:33|3691.57
09:07:35|3691.57
09:07:36|3691.57
09:07:36|3691.57
09:07:37|3691.57
09:07:38|3691.57
09:07:39|3691.57
09:07:40|3691.57
09:07:42|3691.57
09:07:43|3691.57
09:07:43|3691.57
09:07:45|3691.57
09:07:45|3691.57
09:07:47|3691.57
09:07:48|3691.57
09:07:49|3691.57
09:07:50|3691.57
09:07:51|3691.57
09:07:52|3691.57
09:07:53|3691.57
09:07:54|3691.57
09:07:55|3691.57
09:07:56|3691.57
09:07:57|3690.82
09:07:58|3690.82
09:07:59|3690.82
09:08:00|3690.82
09:08:01|3690.82
09:08:02|3690.82
09:08:03|3690.82
09:08:05|3690.82
09:08:05|3690.82
09:08:06|3690.82
09:08:07|3690.82
09:08:08|3690.82
09:08:09|3690.82
09:08:10|3690.95
09:08:11|3690.95
09:08:12|3690.95
09:08:14|3690.95
09:08:14|3690.95
09:08:16|3690.95
09:08:16|3690.95
09:08:17|3690.95
09:08:19|3690.95
09:08:19|3690.95
09:08:20|3690.95
09:08:21|3690.95
09:08:22|3690.95
09:08:23|3690.95
09:08:24|3690.95
09:08:26|3690.88
09:08:27|3690.88
09:08:29|3690.88
09:08:30|3690.88
09:08:31|3690.88
09:08:32|3689.52
09:08:33|3689.52
09:08:34|3689.52
09:08:35|3689.52
09:08:36|3689.52
09:08:37|3689.52
09:08:38|3689.52
09:08:39|3689.46
09:08:40|3689.46
09:08:41|3689.46
09:08:42|3689.46
09:08:43|3689.46
09:08:44|3689.46
09:08:45|3689.46
09:08:46|3689.46
09:08:47|3689.46
09:08:48|3689.46
09:08:49|3689.46
09:08:50|3689.46
09:08:51|3689.46
09:08:52|3689.46
09:08:53|3689.46
09:08:54|3689.46
09:08:55|3690.89
09:08:56|3690.89
09:08:57|3690.89
09:08:58|3690.89
09:08:59|3690.89
09:09:01|3692.23
09:09:02|3692.23
09:09:02|3692.23
09:09:03|3692.23
09:09:04|3692.23
09:09:05|3692.23
09:09:06|3692.23
09:09:08|3692.23
09:09:08|3692.23
09:09:09|3692.23
09:09:10|3692.23
09:09:11|3692.23
09:09:13|3692.23
09:09:13|3692.23
09:09:15|3693.33
09:09:15|3693.33
09:09:17|3692.39
09:09:17|3692.6
09:09:19|3692.6
09:09:20|3692.6
09:09:20|3692.6
09:09:22|3692.6
09:09:22|3692.6
09:09:24|3692.6
09:09:24|3692.6
09:09:25|3692.6
09:09:28|3692.6
09:09:29|3692.6
09:09:31|3692.6
09:09:31|3692.6
09:09:32|3692.6
09:09:33|3692.6
09:09:34|3692.6
09:09:36|3692.6
09:09:36|3692.6
09:09:37|3692.88
09:09:38|3691.
09:09:40|3691.
09:09:40|3691.
09:09:41|3691.
09:09:42|3691.
09:09:43|3691.
09:09:44|3691.
09:09:46|3692.2
09:09:46|3692.2
09:09:47|3692.2
09:09:48|3692.2
09:09:50|3692.2
09:09:51|3692.2
09:09:52|3692.2
09:09:53|3692.2
09:09:54|3692.2
09:09:55|3692.2
09:09:56|3692.2
09:09:57|3692.2
09:09:59|3692.2
09:09:59|3692.2
09:10:01|3692.2
09:10:01|3692.2
09:10:02|3692.2
09:10:03|3692.2
09:10:04|3692.2
09:10:05|3692.2
09:10:07|3692.2
09:10:07|3691.6
09:10:09|3691.6
09:10:11|3691.6
09:10:11|3691.6
09:10:12|3691.6
09:10:14|3691.6
09:10:15|3691.6
09:10:16|3691.6
09:10:17|3691.6
09:10:19|3691.6
09:10:20|3691.6
09:10:21|3691.6
09:10:22|3691.6
09:10:23|3691.6
09:10:24|3691.6
09:10:25|3692.15
09:10:26|3692.15
09:10:27|3692.15
09:10:28|3692.15
09:10:29|3692.15
09:10:30|3692.15
09:10:31|3692.15
09:10:32|3692.15
09:10:33|3692.15
09:10:35|3690.24
09:10:36|3688.61
09:10:37|3688.61
09:10:38|3688.61
09:10:39|3688.61
09:10:40|3688.61
09:10:41|3688.61
09:10:42|3688.61
09:10:43|3688.61
09:10:44|3688.61
09:10:45|3688.61
09:10:47|3688.61
09:10:47|3688.61
09:10:48|3688.61
09:10:50|3688.61
09:10:50|3688.61
09:10:52|3688.48
09:10:53|3688.48
09:10:54|3688.81
09:10:55|3688.81
09:10:55|3688.81
09:10:56|3688.81
09:10:58|3688.81
09:10:59|3688.81
09:10:59|3688.81
09:11:01|3688.81
09:11:02|3689.35
09:11:03|3689.35
09:11:03|3689.35
09:11:04|3689.35
09:11:05|3689.35
09:11:07|3689.35
09:11:08|3689.35
09:11:09|3689.35
09:11:10|3689.35
09:11:11|3689.35
09:11:12|3689.35
09:11:13|3689.35
09:11:14|3689.35
09:11:15|3689.35
09:11:16|3689.35
09:11:17|3689.35
09:11:18|3689.22
09:11:19|3689.22
09:11:20|3689.22
09:11:21|3689.22
09:11:22|3689.22
09:11:23|3688.54
09:11:24|3687.4
09:11:25|3687.4
09:11:26|3687.4
09:11:27|3687.4
09:11:28|3687.4
09:11:29|3687.4
09:11:31|3687.4
09:11:32|3687.4
09:11:33|3689.09
09:11:35|3690.64
09:11:35|3690.64
09:11:37|3690.64
09:11:38|3690.64
09:11:39|3690.64
09:11:39|3690.64
09:11:40|3690.64
09:11:41|3690.64
09:11:42|3690.64
09:11:43|3690.64
09:11:45|3690.64
09:11:45|3690.64
09:11:47|3690.64
09:11:48|3690.64
09:11:49|3691.36
09:11:50|3691.36
09:11:51|3691.36
09:11:53|3691.36
09:11:53|3691.36
09:11:54|3692.18
09:11:55|3692.18
09:11:57|3692.18
09:11:57|3692.18
09:11:58|3692.18
09:12:00|3692.18
09:12:00|3692.18
09:12:01|3692.18
09:12:02|3691.4
09:12:04|3692.15
09:12:05|3692.15
09:12:06|3692.15
09:12:07|3692.15
09:12:08|3690.96
09:12:09|3690.96
09:12:10|3690.82
09:12:11|3690.82
09:12:12|3690.82
09:12:13|3690.82
09:12:14|3690.82
09:12:15|3691.75
09:12:16|3691.75
09:12:17|3691.75
09:12:18|3691.75
09:12:19|3691.75
09:12:20|3691.75
09:12:21|3691.75
09:12:22|3691.75
09:12:23|3691.75
09:12:24|3691.75
09:12:25|3691.75
09:12:26|3691.75
09:12:27|3691.75
09:12:28|3691.75
09:12:30|3691.52
09:12:32|3691.52
09:12:33|3691.52
09:12:34|3691.52
09:12:35|3691.52
09:12:35|3691.52
09:12:37|3691.52
09:12:38|3691.52
09:12:39|3691.52
09:12:41|3691.52
09:12:42|3691.52
09:12:43|3692.
09:12:44|3692.
09:12:45|3692.
09:12:47|3692.
09:12:48|3692.11
09:12:49|3692.11
09:12:50|3692.11
09:12:51|3692.11
09:12:52|3692.11
09:12:53|3692.11
09:12:55|3690.81
09:12:56|3690.81
09:12:57|3690.81
09:12:57|3690.81
09:12:58|3690.81
09:12:59|3690.32
09:13:00|3690.32
09:13:02|3690.32
09:13:02|3690.32
09:13:04|3690.32
09:13:05|3690.32
09:13:05|3690.32
09:13:06|3690.32
09:13:08|3690.32
09:13:08|3690.32
09:13:09|3690.32
09:13:10|3690.32
09:13:12|3690.32
09:13:12|3690.32
09:13:14|3690.32
09:13:15|3691.27
09:13:15|3691.27
09:13:16|3691.27
09:13:17|3691.27
09:13:18|3691.27
09:13:20|3691.27
09:13:20|3691.27
09:13:21|3691.27
09:13:22|3691.03
09:13:24|3690.4
09:13:24|3690.4
09:13:25|3690.4
09:13:26|3690.4
09:13:27|3690.4
09:13:28|3690.41
09:13:29|3690.41
09:13:30|3690.41
09:13:32|3690.41
09:13:34|3690.41
09:13:36|3690.41
09:13:37|3690.41
09:13:37|3690.41
09:13:39|3690.41
09:13:39|3690.41
09:13:41|3690.41
09:13:41|3689.84
09:13:43|3688.89
09:13:43|3688.89
09:13:44|3688.89
09:13:45|3688.89
09:13:47|3688.89
09:13:48|3688.89
09:13:48|3688.89
09:13:50|3688.89
09:13:51|3688.89
09:13:51|3689.53
09:13:53|3689.53
09:13:54|3689.2
09:13:54|3689.2
09:13:55|3689.2
09:13:56|3689.2
09:13:58|3689.2
09:13:58|3689.2
09:13:59|3689.2
09:14:01|3689.2
09:14:02|3689.2
09:14:03|3689.54
09:14:04|3689.54
09:14:05|3689.54
09:14:06|3689.4
09:14:07|3689.4
09:14:09|3689.4
09:14:09|3689.4
09:14:10|3689.4
09:14:11|3689.52
09:14:12|3689.52
09:14:14|3689.52
09:14:14|3689.52
09:14:15|3689.52
09:14:16|3689.52
09:14:18|3689.52
09:14:19|3689.52
09:14:20|3689.52
09:14:21|3690.2
09:14:21|3690.2
09:14:23|3690.2
09:14:24|3690.2
09:14:25|3690.2
09:14:26|3690.2
09:14:27|3690.2
09:14:28|3690.2
09:14:29|3690.2
09:14:30|3690.2
09:14:31|3690.2
09:14:32|3690.97
09:14:34|3690.97
09:14:35|3690.97
09:14:36|3690.97
09:14:37|3690.97
09:14:38|3690.97
09:14:39|3690.97
09:14:40|3690.97
09:14:41|3691.8
09:14:42|3691.8
09:14:43|3691.17
09:14:44|3692.11
09:14:45|3692.4
09:14:46|3692.4
09:14:47|3692.4
09:14:48|3692.4
09:14:49|3692.4
09:14:51|3692.97
09:14:51|3692.97
09:14:52|3692.97
09:14:53|3692.97
09:14:54|3692.97
09:14:55|3692.6
09:14:57|3692.6
09:14:57|3692.6
09:14:58|3692.6
09:15:00|3692.6
09:15:00|3692.6
09:15:01|3692.6
09:15:03|3692.6
09:15:04|3692.6
09:15:05|3691.89
09:15:06|3691.89
09:15:07|3691.6
09:15:07|3691.6
09:15:09|3691.6
09:15:09|3691.6
09:15:10|3691.6
09:15:11|3691.6
09:15:13|3691.6
09:15:13|3691.6
09:15:14|3692.03
09:15:15|3692.03
09:15:16|3692.03
09:15:17|3692.03
09:15:19|3692.03
09:15:20|3692.79
09:15:21|3692.79
09:15:22|3692.79
09:15:23|3692.79
09:15:24|3691.3
09:15:25|3691.3
09:15:27|3691.3
09:15:27|3692.79
09:15:28|3692.79
09:15:29|3692.79
09:15:30|3692.79
09:15:31|3692.79
09:15:32|3692.79
09:15:33|3692.79
09:15:34|3693.92
09:15:35|3693.92
09:15:36|3693.92
09:15:37|3693.92
09:15:39|3693.92
09:15:41|3693.92
09:15:42|3693.92
09:15:42|3693.92
09:15:44|3693.4
09:15:44|3694.2
09:15:45|3694.2
09:15:47|3695.02
09:15:47|3694.4
09:15:49|3694.4
09:15:50|3694.4
09:15:51|3694.4
09:15:53|3694.6
09:15:53|3694.6
09:15:54|3694.6
09:15:55|3694.6
09:15:56|3694.6
09:15:57|3695.2
09:15:59|3695.2
09:15:59|3695.87
09:16:00|3695.87
09:16:01|3695.87
09:16:03|3695.87
09:16:03|3695.87
09:16:05|3695.87
09:16:05|3694.6
09:16:06|3694.6
09:16:07|3694.6
09:16:08|3694.6
09:16:09|3692.79
09:16:10|3692.79
09:16:11|3692.79
09:16:12|3692.6
09:16:13|3692.6
09:16:14|3692.6
09:16:15|3694.15
09:16:17|3694.15
09:16:17|3694.15
09:16:18|3693.43
09:16:19|3693.43
09:16:20|3693.43
09:16:21|3693.43
09:16:22|3693.43
09:16:23|3694.6
09:16:24|3694.6
09:16:25|3694.6
09:16:26|3694.6
09:16:28|3694.6
09:16:28|3695.35
09:16:29|3695.35
09:16:31|3695.35
09:16:31|3695.6
09:16:32|3695.6
09:16:34|3695.8
09:16:35|3695.8
09:16:36|3695.8
09:16:37|3695.8
09:16:38|3695.64
09:16:39|3694.46
09:16:40|3696.3
09:16:41|3696.3
09:16:42|3696.3
09:16:43|3696.3
09:16:44|3696.3
09:16:45|3696.3
09:16:46|3696.3
09:16:47|3695.72
09:16:49|3695.72
09:16:50|3695.72
09:16:50|3695.72
09:16:51|3695.72
09:16:53|3695.72
09:16:54|3696.
09:16:54|3696.
09:16:55|3696.99
09:16:56|3696.99
09:16:58|3696.99
09:16:59|3696.99
09:16:59|3696.99
09:17:00|3696.99
09:17:02|3696.99
09:17:03|3696.99
09:17:03|3696.61
09:17:05|3696.61
09:17:06|3696.61
09:17:07|3696.61
09:17:07|3697.45
09:17:09|3697.45
09:17:10|3697.45
09:17:11|3697.45
09:17:12|3697.45
09:17:13|3696.38
09:17:14|3696.38
09:17:15|3695.99
09:17:16|3696.41
09:17:17|3696.41
09:17:18|3696.41
09:17:19|3695.94
09:17:20|3695.94
09:17:21|3695.14
09:17:22|3695.14
09:17:23|3695.14
09:17:24|3695.14
09:17:25|3695.14
09:17:26|3695.14
09:17:27|3695.14
09:17:28|3695.14
09:17:29|3695.14
09:17:30|3695.21
09:17:31|3696.59
09:17:32|3696.59
09:17:33|3696.59
09:17:34|3696.59
09:17:35|3696.59
09:17:36|3696.59
09:17:37|3696.59
09:17:38|3696.59
09:17:39|3696.59
09:17:41|3696.59
09:17:41|3696.59
09:17:42|3695.75
09:17:43|3695.75
09:17:45|3695.38
09:17:46|3695.38
09:17:46|3695.38
09:17:47|3695.38
09:17:49|3695.38
09:17:49|3695.38
09:17:50|3695.71
09:17:51|3695.71
09:17:53|3695.71
09:17:53|3695.71
09:17:54|3695.71
09:17:56|3695.71
09:17:56|3695.71
09:17:58|3695.71
09:17:59|3695.71
09:18:00|3695.71
09:18:01|3695.71
09:18:02|3695.71
09:18:04|3695.71
09:18:04|3696.39
09:18:06|3696.39
09:18:06|3696.39
09:18:08|3696.39
09:18:09|3695.81
09:18:10|3695.81
09:18:10|3695.81
09:18:12|3695.81
09:18:13|3695.81
09:18:14|3695.81
09:18:15|3697.28
09:18:16|3697.28
09:18:17|3697.28
09:18:18|3697.28
09:18:19|3697.28
09:18:20|3697.28
09:18:21|3697.28
09:18:22|3697.28
09:18:23|3697.28
09:18:24|3697.28
09:18:25|3697.28
09:18:26|3697.28
09:18:27|3697.28
09:18:28|3697.18
09:18:29|3697.18
09:18:30|3697.18
09:18:31|3697.18
09:18:32|3697.18
09:18:33|3696.6
09:18:34|3696.6
09:18:35|3696.6
09:18:37|3696.6
09:18:37|3696.6
09:18:38|3696.6
09:18:39|3696.6
09:18:40|3696.62
09:18:41|3697.98
09:18:42|3697.98
09:18:44|3697.82
09:18:45|3697.82
09:18:45|3698.03
09:18:47|3698.03
09:18:47|3698.03
09:18:48|3698.03
09:18:50|3698.03
09:18:50|3698.03
09:18:51|3698.03
09:18:53|3698.03
09:18:54|3698.55
09:18:55|3698.55
09:18:56|3698.55
09:18:56|3698.55
09:18:57|3698.55
09:18:58|3698.02
09:19:00|3698.02
09:19:00|3698.02
09:19:02|3698.02
09:19:03|3698.02
09:19:04|3698.02
09:19:05|3698.77
09:19:06|3698.77
09:19:07|3698.77
09:19:08|3698.77
09:19:09|3698.77
09:19:10|3698.77
09:19:11|3698.24
09:19:12|3698.24
09:19:13|3698.24
09:19:14|3698.24
09:19:15|3698.24
09:19:16|3698.24
09:19:17|3698.24
09:19:18|3698.24
09:19:19|3699.08
09:19:20|3699.08
09:19:21|3699.08
09:19:22|3698.69
09:19:23|3698.69
09:19:24|3698.69
09:19:25|3698.69
09:19:27|3698.69
09:19:27|3698.69
09:19:29|3698.69
09:19:29|3698.26
09:19:30|3698.26
09:19:32|3698.26
09:19:33|3698.26
09:19:33|3698.26
09:19:34|3698.26
09:19:35|3698.26
09:19:36|3697.4
09:19:38|3697.06
09:19:39|3697.06
09:19:40|3697.06
09:19:42|3697.06
09:19:44|3697.06
09:19:45|3697.06
09:19:45|3697.06
09:19:47|3697.06
09:19:47|3697.06
09:19:48|3697.06
09:19:49|3697.06
09:19:50|3697.06
09:19:52|3697.06
09:19:53|3697.06
09:19:53|3697.55
09:19:55|3697.55
09:19:55|3697.55
09:19:58|3697.55
09:19:58|3697.55
09:19:59|3697.55
09:20:00|3697.55
09:20:01|3697.55
09:20:02|3697.55
09:20:03|3697.55
09:20:05|3697.55
09:20:06|3697.55
09:20:07|3697.55
09:20:08|3697.55
09:20:09|3697.31
09:20:11|3697.31
09:20:11|3697.23
09:20:12|3697.23
09:20:13|3697.23
09:20:14|3697.23
09:20:16|3697.23
09:20:17|3697.23
09:20:17|3697.23
09:20:18|3697.23
09:20:20|3697.23
09:20:20|3698.8
09:20:21|3698.8
09:20:22|3699.11
09:20:24|3699.11
09:20:24|3699.11
09:20:25|3699.11
09:20:27|3699.2
09:20:28|3699.2
09:20:29|3699.2
09:20:30|3699.2
09:20:31|3699.2
09:20:32|3699.55
09:20:33|3699.55
09:20:34|3699.55
09:20:35|3699.55
09:20:36|3699.55
09:20:37|3699.65
09:20:38|3699.8
09:20:39|3699.8
09:20:40|3699.8
09:20:41|3699.8
09:20:43|3699.63
09:20:44|3699.63
09:20:45|3699.63
09:20:46|3699.63
09:20:47|3699.63
09:20:48|3699.63
09:20:49|3699.63
09:20:49|3699.63
09:20:51|3700.11
09:20:52|3700.11
09:20:53|3700.11
09:20:54|3700.
09:20:55|3700.
09:20:55|3700.
09:20:56|3700.
09:20:57|3699.41
09:20:59|3699.41
09:20:59|3699.41
09:21:01|3699.41
09:21:02|3699.41
09:21:04|3699.41
09:21:04|3699.32
09:21:06|3699.32
09:21:06|3699.32
09:21:07|3699.34
09:21:08|3699.34
09:21:09|3699.34
09:21:11|3699.34
09:21:12|3699.34
09:21:13|3699.34
09:21:15|3699.34
09:21:15|3699.34
09:21:16|3698.65
09:21:17|3698.65
09:21:18|3698.65
09:21:19|3698.65
09:21:21|3698.65
09:21:22|3698.25
09:21:23|3698.25
09:21:24|3698.25
09:21:25|3698.25
09:21:26|3698.25
09:21:27|3698.25
09:21:28|3698.25
09:21:29|3698.21
09:21:30|3698.21
09:21:31|3698.21
09:21:32|3698.56
09:21:33|3698.56
09:21:34|3698.56
09:21:35|3698.56
09:21:36|3698.56
09:21:37|3698.56
09:21:38|3698.56
09:21:40|3698.56
09:21:41|3698.56
09:21:42|3698.61
09:21:44|3698.61
09:21:45|3699.82
09:21:46|3699.82
09:21:47|3699.82
09:21:48|3699.82
09:21:49|3699.82
09:21:50|3699.82
09:21:51|3699.82
09:21:52|3699.82
09:21:54|3699.81
09:21:55|3700.6
09:21:56|3700.6
09:21:57|3700.6
09:21:58|3700.6
09:21:58|3700.6
09:22:00|3700.41
09:22:01|3700.41
09:22:02|3700.41
09:22:04|3699.8
09:22:04|3699.81
09:22:05|3699.81
09:22:07|3699.81
09:22:07|3699.81
09:22:09|3700.01
09:22:10|3700.01
09:22:11|3700.01
09:22:11|3700.01
09:22:12|3700.01
09:22:14|3700.01
09:22:14|3700.01
09:22:15|3700.01
09:22:16|3700.07
09:22:18|3699.61
09:22:18|3699.61
09:22:19|3699.61
09:22:20|3699.61
09:22:21|3699.61
09:22:22|3699.61
09:22:23|3699.61
09:22:25|3699.6
09:22:25|3699.6
09:22:26|3699.6
09:22:28|3699.6
09:22:28|3699.6
09:22:29|3700.
09:22:31|3700.
09:22:32|3700.
09:22:33|3700.
09:22:34|3700.
09:22:34|3700.
09:22:36|3700.
09:22:37|3700.
09:22:37|3700.
09:22:39|3700.26
09:22:41|3700.26
09:22:41|3700.26
09:22:43|3700.26
09:22:43|3700.26
09:22:44|3700.26
09:22:45|3700.26
09:22:47|3700.26
09:22:48|3700.26
09:22:49|3700.26
09:22:50|3700.26
09:22:50|3700.57
09:22:51|3700.57
09:22:53|3700.57
09:22:54|3700.57
09:22:55|3700.57
09:22:56|3700.57
09:22:57|3700.57
09:22:58|3700.57
09:22:59|3700.61
09:23:00|3700.61
09:23:01|3700.61
09:23:02|3700.61
09:23:03|3700.61
09:23:04|3700.21
09:23:05|3700.21
09:23:06|3700.02
09:23:08|3700.02
09:23:09|3700.02
09:23:09|3700.02
09:23:11|3700.05
09:23:11|3700.01
09:23:13|3700.01
09:23:13|3700.01
09:23:14|3700.01
09:23:15|3700.01
09:23:16|3700.01
09:23:17|3700.01
09:23:19|3700.01
09:23:20|3699.61
09:23:21|3699.61
09:23:21|3699.61
09:23:23|3700.5
09:23:24|3700.5
09:23:25|3700.5
09:23:26|3700.5
09:23:26|3700.5
09:23:28|3700.5
09:23:28|3700.5
09:23:29|3700.5
09:23:31|3700.5
09:23:32|3700.5
09:23:32|3700.5
09:23:34|3700.46
09:23:35|3700.46
09:23:36|3700.46
09:23:36|3700.44
09:23:38|3700.44
09:23:39|3700.44
09:23:40|3700.44
09:23:42|3700.44
09:23:43|3700.44
09:23:44|3700.44
09:23:46|3700.44
09:23:46|3700.44
09:23:47|3700.44
09:23:48|3700.14
09:23:49|3699.72
09:23:50|3699.72
09:23:53|3699.4
09:23:53|3699.4
09:23:55|3699.4
09:23:56|3699.4
09:23:56|3699.4
09:23:58|3699.4
09:23:59|3699.4
09:24:00|3700.1
09:24:02|3700.1
09:24:02|3700.1
09:24:04|3700.1
09:24:04|3699.64
09:24:05|3699.64
09:24:06|3699.64
09:24:08|3699.64
09:24:09|3699.64
09:24:09|3699.64
09:24:11|3699.64
09:24:11|3699.42
09:24:12|3699.42
09:24:13|3699.42
09:24:14|3701.2
09:24:16|3701.
09:24:17|3701.
09:24:18|3701.6
09:24:19|3701.94
09:24:20|3702.
09:24:20|3702.
09:24:21|3702.
09:24:22|3702.4
09:24:23|3702.4
09:24:25|3702.4
09:24:26|3701.88
09:24:26|3701.88
09:24:27|3701.88
09:24:28|3702.33
09:24:30|3702.33
09:24:31|3702.33
09:24:32|3702.33
09:24:33|3702.33
09:24:34|3702.33
09:24:35|3702.33
09:24:36|3702.33
09:24:37|3702.26
09:24:38|3702.26
09:24:39|3701.82
09:24:40|3701.82
09:24:41|3701.82
09:24:42|3701.82
09:24:44|3701.82
09:24:45|3701.82
09:24:46|3701.82
09:24:47|3701.82
09:24:48|3701.82
09:24:49|3701.82
09:24:50|3701.82
09:24:51|3701.82
09:24:52|3701.91
09:24:54|3701.91
09:24:55|3701.91
09:24:56|3701.91
09:24:57|3702.58
09:24:58|3702.93
09:24:59|3702.66
09:25:00|3702.66
09:25:01|3702.66
09:25:02|3702.66
09:25:03|3702.
09:25:04|3702.
09:25:05|3702.
09:25:06|3702.
09:25:07|3702.
09:25:08|3702.
09:25:09|3702.
09:25:10|3702.
09:25:11|3702.62
09:25:12|3702.62
09:25:13|3702.62
09:25:14|3703.18
09:25:15|3704.15
09:25:16|3704.27
09:25:17|3704.27
09:25:18|3704.27
09:25:19|3703.6
09:25:20|3704.01
09:25:21|3704.01
09:25:22|3704.01
09:25:23|3704.01
09:25:24|3704.01
09:25:25|3704.01
09:25:26|3704.01
09:25:27|3704.01
09:25:29|3704.01
09:25:29|3702.86
09:25:30|3702.86
09:25:32|3702.86
09:25:32|3702.86
09:25:33|3702.86
09:25:34|3702.86
09:25:35|3701.84
09:25:36|3701.84
09:25:37|3701.84
09:25:38|3701.84
09:25:39|3701.84
09:25:40|3701.84
09:25:41|3701.84
09:25:43|3702.92
09:25:44|3702.92
09:25:45|3702.92
09:25:46|3702.92
09:25:47|3702.92
09:25:48|3702.92
09:25:49|3702.92
09:25:50|3702.92
09:25:51|3702.92
09:25:52|3702.92
09:25:53|3702.92
09:25:55|3702.92
09:25:55|3702.92
09:25:57|3702.92
09:25:58|3702.9
09:25:58|3702.9
09:26:00|3702.9
09:26:01|3702.9
09:26:02|3702.9
09:26:02|3702.9
09:26:03|3702.9
09:26:04|3702.9
09:26:05|3702.9
09:26:07|3702.9
09:26:08|3702.9
09:26:09|3702.9
09:26:10|3702.15
09:26:11|3702.15
09:26:12|3701.44
09:26:13|3701.44
09:26:14|3701.44
09:26:15|3701.44
09:26:16|3701.44
09:26:17|3701.44
09:26:18|3701.6
09:26:19|3701.6
09:26:20|3701.6
09:26:21|3701.6
09:26:23|3701.6
09:26:24|3701.6
09:26:24|3701.6
09:26:25|3701.6
09:26:26|3701.6
09:26:28|3701.6
09:26:28|3701.6
09:26:29|3701.6
09:26:30|3701.6
09:26:31|3701.6
09:26:32|3702.
09:26:33|3702.
09:26:34|3702.
09:26:35|3702.
09:26:36|3702.
09:26:37|3701.4
09:26:38|3701.4
09:26:40|3701.4
09:26:40|3701.4
09:26:41|3701.4
09:26:42|3701.4
09:26:44|3701.4
09:26:45|3701.41
09:26:46|3701.41
09:26:47|3701.41
09:26:48|3701.41
09:26:49|3701.41
09:26:50|3701.41
09:26:51|3701.41
09:26:52|3701.41
09:26:53|3701.41
09:26:54|3701.41
09:26:55|3701.41
09:26:56|3701.41
09:26:57|3701.41
09:26:58|3701.74
09:26:59|3701.74
09:27:00|3701.74
09:27:01|3701.74
09:27:02|3701.74
09:27:03|3701.74
09:27:04|3701.89
09:27:05|3701.89
09:27:06|3701.89
09:27:07|3701.89
09:27:08|3701.89
09:27:09|3701.61
09:27:10|3701.61
09:27:11|3701.61
09:27:12|3701.61
09:27:13|3702.09
09:27:14|3702.09
09:27:15|3702.09
09:27:16|3702.09
09:27:17|3702.09
09:27:18|3702.09
09:27:19|3702.09
09:27:20|3702.09
09:27:21|3702.09
09:27:22|3702.41
09:27:23|3702.41
09:27:24|3702.41
09:27:25|3702.41
09:27:26|3702.41
09:27:27|3702.41
09:27:28|3702.41
09:27:29|3702.97
09:27:30|3702.97
09:27:31|3702.97
09:27:32|3702.97
09:27:33|3702.97
09:27:34|3702.97
09:27:35|3702.97
09:27:36|3702.29
09:27:37|3702.29
09:27:38|3701.9
09:27:39|3701.4
09:27:40|3701.4
09:27:41|3701.4
09:27:42|3701.4
09:27:43|3701.4
09:27:45|3701.4
09:27:46|3701.4
09:27:47|3701.4
09:27:48|3701.4
09:27:49|3701.4
09:27:50|3702.54
09:27:51|3702.54
09:27:52|3702.54
09:27:53|3702.
09:27:54|3702.
09:27:55|3702.
09:27:56|3702.
09:27:57|3702.
09:27:58|3702.
09:27:59|3701.66
09:28:00|3701.66
09:28:01|3701.66
09:28:02|3701.66
09:28:03|3701.66
09:28:04|3702.54
09:28:05|3702.2
09:28:06|3702.2
09:28:07|3702.
09:28:09|3702.
09:28:10|3702.
09:28:11|3702.
09:28:12|3702.
09:28:13|3702.
09:28:13|3702.
09:28:14|3702.8
09:28:16|3702.6
09:28:17|3702.6
09:28:17|3702.6
09:28:19|3702.
09:28:19|3702.
09:28:21|3702.
09:28:21|3702.
09:28:23|3702.
09:28:24|3702.
09:28:25|3702.
09:28:27|3702.
09:28:27|3702.
09:28:28|3701.2
09:28:30|3701.2
09:28:30|3701.2
09:28:31|3701.2
09:28:32|3701.
09:28:33|3701.
09:28:34|3701.
09:28:35|3701.
09:28:36|3701.
09:28:37|3701.
09:28:38|3701.
09:28:40|3701.
09:28:40|3701.
09:28:42|3701.
09:28:42|3700.61
09:28:43|3700.61
09:28:44|3700.61
09:28:46|3700.61
09:28:46|3700.61
09:28:48|3700.61
09:28:49|3700.61
09:28:49|3700.61
09:28:50|3700.61
09:28:52|3700.61
09:28:53|3700.68
09:28:53|3700.68
09:28:55|3700.68
09:28:55|3700.68
09:28:57|3700.68
09:28:58|3700.68
09:28:59|3700.68
09:29:00|3701.05
09:29:01|3701.05
09:29:02|3701.05
09:29:03|3701.05
09:29:04|3701.05
09:29:05|3701.05
09:29:06|3701.2
09:29:07|3701.2
09:29:08|3701.37
09:29:09|3701.37
09:29:10|3701.37
09:29:11|3701.37
09:29:12|3701.37
09:29:13|3701.37
09:29:15|3701.37
09:29:15|3701.37
09:29:16|3701.37
09:29:17|3701.17
09:29:18|3701.17
09:29:19|3701.17
09:29:20|3700.41
09:29:21|3700.41
09:29:22|3700.41
09:29:23|3700.41
09:29:24|3700.91
09:29:25|3700.91
09:29:26|3700.91
09:29:27|3700.91
09:29:29|3700.91
09:29:29|3700.91
09:29:30|3698.6
09:29:31|3698.73
09:29:33|3698.73
09:29:34|3698.73
09:29:34|3699.72
09:29:35|3699.72
09:29:36|3699.72
09:29:37|3699.72
09:29:38|3699.72
09:29:39|3699.72
09:29:40|3699.72
09:29:41|3699.72
09:29:43|3699.72
09:29:43|3699.08
09:29:44|3699.08
09:29:45|3699.08
09:29:47|3699.08
09:29:48|3699.08
09:29:49|3699.08
09:29:51|3699.08
09:29:51|3699.08
09:29:52|3699.08
09:29:54|3699.08
09:29:55|3699.08
09:29:56|3699.15
09:29:56|3699.15
09:29:57|3699.15
09:29:58|3699.15
09:29:59|3699.15
09:30:00|3699.15
09:30:02|3698.75
09:30:03|3698.75
09:30:04|3698.75
09:30:05|3698.19
09:30:06|3698.2
09:30:07|3698.2
09:30:07|3698.2
09:30:09|3698.2
09:30:10|3698.2
09:30:11|3698.2
09:30:12|3698.2
09:30:12|3698.2
09:30:14|3698.2
09:30:15|3698.2
09:30:16|3698.2
09:30:17|3698.26
09:30:18|3698.26
09:30:19|3698.26
09:30:20|3698.26
09:30:21|3698.26
09:30:22|3698.26
09:30:23|3698.26
09:30:24|3698.26
09:30:25|3698.26
09:30:26|3698.26
09:30:27|3697.65
09:30:28|3697.65
09:30:29|3697.65
09:30:30|3697.65
09:30:31|3697.65
09:30:32|3697.65
09:30:33|3697.65
09:30:34|3697.65
09:30:35|3697.84
09:30:36|3697.84
09:30:37|3697.84
09:30:38|3697.84
09:30:39|3697.84
09:30:40|3697.84
09:30:41|3697.84
09:30:42|3697.4
09:30:43|3697.4
09:30:44|3697.4
09:30:45|3697.4
09:30:46|3697.4
09:30:48|3697.4
09:30:49|3695.34
09:30:50|3695.34
09:30:52|3695.4
09:30:53|3695.4
09:30:54|3695.4
09:30:55|3695.4
09:30:56|3695.4
09:30:57|3695.4
09:30:59|3695.4
09:30:59|3695.4
09:31:01|3695.4
09:31:02|3695.24
09:31:03|3695.24
09:31:04|3695.24
09:31:04|3695.24
09:31:06|3695.24
09:31:06|3695.24
09:31:07|3695.47
09:31:08|3695.47
09:31:09|3695.23
09:31:11|3695.74
09:31:11|3695.74
09:31:12|3695.74
09:31:13|3695.74
09:31:14|3695.74
09:31:15|3695.74
09:31:17|3695.74
09:31:17|3695.74
09:31:18|3695.74
09:31:20|3694.41
09:31:21|3694.41
09:31:21|3694.41
09:31:22|3694.41
09:31:23|3694.41
09:31:25|3694.41
09:31:26|3694.41
09:31:27|3694.41
09:31:27|3694.41
09:31:29|3694.41
09:31:30|3694.41
09:31:31|3694.41
09:31:32|3694.41
09:31:33|3694.41
09:31:34|3694.41
09:31:35|3694.03
09:31:36|3694.03
09:31:37|3694.03
09:31:38|3694.03
09:31:39|3694.03
09:31:40|3694.03
09:31:41|3694.03
09:31:42|3694.03
09:31:43|3694.03
09:31:44|3693.2
09:31:45|3693.2
09:31:46|3693.2
09:31:47|3693.2
09:31:48|3693.2
09:31:49|3693.2
09:31:50|3692.79
09:31:51|3692.79
09:31:53|3692.79
09:31:54|3692.79
09:31:55|3692.79
09:31:56|3692.79
09:31:57|3692.79
09:31:58|3692.79
09:31:59|3692.79
09:32:00|3692.79
09:32:01|3692.79
09:32:02|3693.29
09:32:04|3693.29
09:32:05|3693.29
09:32:05|3693.29
09:32:06|3694.33
09:32:08|3694.33
09:32:08|3694.33
09:32:09|3694.33
09:32:10|3694.33
09:32:11|3694.
09:32:12|3694.
09:32:13|3694.
09:32:15|3694.
09:32:15|3694.
09:32:17|3694.
09:32:18|3694.
09:32:18|3694.
09:32:19|3694.
09:32:20|3694.87
09:32:21|3694.87
09:32:22|3694.4
09:32:23|3694.2
09:32:24|3694.2
09:32:25|3694.2
09:32:26|3694.2
09:32:27|3694.2
09:32:29|3692.23
09:32:30|3692.23
09:32:31|3689.95
09:32:32|3689.95
09:32:33|3691.67
09:32:34|3691.4
09:32:35|3691.4
09:32:36|3691.4
09:32:37|3691.4
09:32:38|3691.4
09:32:39|3691.4
09:32:40|3691.4
09:32:41|3691.4
09:32:42|3691.72
09:32:43|3691.72
09:32:44|3691.72
09:32:45|3691.72
09:32:46|3691.72
09:32:47|3691.72
09:32:48|3691.72
09:32:49|3691.72
09:32:50|3691.8
09:32:51|3691.8
09:32:53|3691.8
09:32:54|3691.8
09:32:55|3691.8
09:32:56|3691.8
09:32:57|3691.24
09:32:57|3691.24
09:32:58|3691.24
09:33:00|3691.24
09:33:01|3691.4
09:33:02|3691.45
09:33:02|3691.45
09:33:04|3691.45
09:33:05|3691.45
09:33:05|3691.45
09:33:07|3691.45
09:33:08|3692.23
09:33:09|3692.23
09:33:10|3692.23
09:33:11|3692.23
09:33:12|3692.23
09:33:13|3692.23
09:33:14|3692.23
09:33:15|3692.23
09:33:15|3692.23
09:33:17|3692.23
09:33:17|3692.23
09:33:18|3694.3
09:33:20|3694.3
09:33:21|3694.3
09:33:22|3694.3
09:33:22|3694.3
09:33:23|3694.3
09:33:25|3693.5
09:33:26|3693.27
09:33:27|3692.6
09:33:28|3692.6
09:33:29|3692.6
09:33:30|3692.6
09:33:31|3692.6
09:33:32|3692.6
09:33:33|3692.6
09:33:34|3692.6
09:33:36|3692.6
09:33:36|3692.12
09:33:37|3692.12
09:33:39|3693.13
09:33:39|3693.7
09:33:40|3693.7
09:33:41|3693.7
09:33:42|3693.7
09:33:43|3693.7
09:33:44|3693.7
09:33:45|3693.7
09:33:46|3693.7
09:33:47|3693.7
09:33:48|3693.7
09:33:49|3693.7
09:33:51|3693.14
09:33:52|3693.14
09:33:54|3693.14
09:33:55|3693.14
09:33:56|3693.14
09:33:57|3693.14
09:33:58|3693.14
09:34:00|3693.14
09:34:02|3693.14
09:34:03|3693.14
09:34:04|3693.14
09:34:04|3693.14
09:34:05|3693.13
09:34:06|3693.13
09:34:08|3693.13
09:34:08|3693.13
09:34:10|3693.07
09:34:10|3693.07
09:34:12|3692.02
09:34:12|3692.02
09:34:14|3692.
09:34:14|3692.
09:34:15|3692.
09:34:17|3692.
09:34:17|3692.
09:34:18|3692.
09:34:19|3692.
09:34:21|3692.
09:34:22|3691.9
09:34:23|3691.9
09:34:25|3692.45
09:34:25|3692.45
09:34:26|3692.45
09:34:28|3692.45
09:34:28|3692.45
09:34:29|3692.45
09:34:31|3692.45
09:34:32|3692.8
09:34:32|3692.8
09:34:33|3692.8
09:34:34|3692.8
09:34:35|3692.8
09:34:36|3692.8
09:34:37|3692.8
09:34:38|3692.8
09:34:40|3692.8
09:34:40|3692.8
09:34:42|3692.8
09:34:42|3692.8
09:34:43|3692.8
09:34:44|3692.8
09:34:45|3692.8
09:34:46|3692.8
09:34:48|3692.8
09:34:49|3692.8
09:34:50|3692.8
09:34:50|3692.8
09:34:51|3692.8
09:34:54|3692.8
09:34:54|3692.8
09:34:56|3692.8
09:34:57|3692.8
09:34:58|3692.8
09:34:59|3692.8
09:35:00|3692.8
09:35:02|3692.8
09:35:02|3692.8
09:35:03|3692.8
09:35:05|3692.8
09:35:05|3692.8
09:35:07|3692.8
09:35:07|3692.8
09:35:09|3692.8
09:35:09|3692.8
09:35:10|3692.8
09:35:11|3692.8
09:35:13|3692.8
09:35:14|3692.8
09:35:16|3692.8
09:35:17|3692.8
09:35:17|3692.8
09:35:18|3692.8
09:35:20|3692.8
09:35:20|3687.6
09:35:22|3687.8
09:35:22|3687.8
09:35:23|3687.8
09:35:25|3687.8
09:35:26|3687.8
09:35:26|3687.8
09:35:28|3687.8
09:35:29|3687.8
09:35:29|3687.8
09:35:31|3687.8
09:35:31|3687.8
09:35:32|3687.8
09:35:34|3687.8
09:35:34|3686.8
09:35:36|3686.8
09:35:36|3686.68
09:35:38|3686.68
09:35:38|3686.68
09:35:39|3686.68
09:35:40|3686.68
09:35:42|3686.68
09:35:42|3686.68
09:35:43|3686.68
09:35:45|3686.68
09:35:46|3686.68
09:35:47|3687.53
09:35:48|3687.53
09:35:49|3687.53
09:35:50|3687.53
09:35:51|3687.53
09:35:51|3687.53
09:35:52|3687.53
09:35:53|3688.3
09:35:54|3688.3
09:35:56|3688.4
09:35:57|3688.4
09:35:58|3688.4
09:35:59|3688.4
09:36:00|3688.4
09:36:01|3689.2
09:36:02|3689.2
09:36:03|3689.2
09:36:04|3689.2
09:36:05|3689.2
09:36:06|3689.2
09:36:07|3689.2
09:36:08|3689.2
09:36:09|3689.2
09:36:10|3689.2
09:36:11|3689.2
09:36:12|3689.2
09:36:13|3689.2
09:36:14|3686.2
09:36:15|3686.2
09:36:16|3686.2
09:36:17|3685.93
09:36:18|3685.8
09:36:19|3686.1
09:36:20|3686.1
09:36:21|3686.1
09:36:22|3686.1
09:36:24|3686.1
09:36:25|3686.1
09:36:26|3686.1
09:36:26|3686.1
09:36:27|3686.1
09:36:28|3686.1
09:36:29|3686.1
09:36:31|3686.1
09:36:31|3686.1
09:36:32|3686.1
09:36:33|3686.1
09:36:34|3686.1
09:36:35|3686.1
09:36:36|3686.1
09:36:38|3686.1
09:36:39|3686.1
09:36:40|3686.1
09:36:41|3686.1
09:36:42|3686.1
09:36:44|3686.1
09:36:44|3686.1
09:36:45|3686.1
09:36:46|3686.1
09:36:47|3686.11
09:36:49|3686.11
09:36:49|3686.11
09:36:51|3686.11
09:36:52|3686.11
09:36:53|3686.11
09:36:55|3686.11
09:36:56|3686.11
09:36:57|3686.11
09:36:58|3686.11
09:36:59|3686.11
09:37:00|3686.11
09:37:01|3686.11
09:37:03|3686.11
09:37:03|3686.11
09:37:05|3686.11
09:37:05|3686.11
09:37:06|3686.11
09:37:08|3686.11
09:37:09|3686.11
09:37:09|3685.99
09:37:11|3685.99
09:37:11|3685.99
09:37:12|3685.99
09:37:14|3685.99
09:37:14|3685.99
09:37:16|3685.99
09:37:17|3685.99
09:37:19|3685.98
09:37:19|3685.98
09:37:20|3685.98
09:37:21|3685.98
09:37:22|3685.98
09:37:23|3685.98
09:37:24|3685.98
09:37:26|3684.47
09:37:27|3683.
09:37:28|3683.2
09:37:29|3683.2
09:37:29|3683.2
09:37:30|3683.2
09:37:31|3683.2
09:37:32|3683.2
09:37:34|3683.2
09:37:34|3683.2
09:37:36|3683.2
09:37:36|3683.2
09:37:38|3683.2
09:37:38|3683.2
09:37:39|3684.
09:37:40|3684.
09:37:42|3684.
09:37:42|3684.
09:37:43|3684.
09:37:44|3684.2
09:37:45|3684.2
09:37:46|3684.2
09:37:47|3684.2
09:37:48|3684.2
09:37:49|3684.2
09:37:50|3684.2
09:37:52|3684.2
09:37:53|3684.2
09:37:53|3684.2
09:37:56|3683.34
09:37:56|3683.34
09:37:57|3683.34
09:37:59|3683.34
09:38:00|3685.2
09:38:01|3685.2
09:38:03|3685.2
09:38:04|3685.2
09:38:05|3685.2
09:38:06|3685.2
09:38:07|3686.66
09:38:08|3686.66
09:38:09|3686.66
09:38:10|3686.66
09:38:11|3686.66
09:38:12|3686.66
09:38:13|3686.66
09:38:14|3686.66
09:38:16|3686.66
09:38:16|3686.66
09:38:17|3686.66
09:38:19|3686.2
09:38:19|3686.2
09:38:20|3686.2
09:38:21|3686.94
09:38:22|3686.94
09:38:23|3686.94
09:38:24|3686.94
09:38:25|3686.94
09:38:26|3686.94
09:38:27|3686.94
09:38:29|3686.94
09:38:29|3686.94
09:38:30|3686.94
09:38:32|3686.94
09:38:32|3686.94
09:38:33|3687.32
09:38:34|3687.32
09:38:35|3687.32
09:38:36|3688.2
09:38:37|3688.2
09:38:39|3688.2
09:38:39|3688.2
09:38:40|3688.2
09:38:42|3688.99
09:38:42|3688.99
09:38:44|3687.4
09:38:45|3687.4
09:38:45|3687.4
09:38:46|3687.4
09:38:47|3687.4
09:38:49|3687.4
09:38:50|3687.4
09:38:51|3687.4
09:38:51|3687.4
09:38:53|3687.4
09:38:53|3687.4
09:38:55|3687.4
09:38:57|3687.4
09:38:58|3687.4
09:38:59|3687.4
09:39:00|3687.4
09:39:01|3687.4
09:39:03|3687.15
09:39:04|3687.15
09:39:04|3687.15
09:39:05|3687.15
09:39:06|3687.15
09:39:08|3687.4
09:39:08|3687.4
09:39:10|3687.4
09:39:10|3687.2
09:39:12|3687.2
09:39:12|3687.2
09:39:13|3687.2
09:39:14|3687.2
09:39:15|3687.2
09:39:17|3687.2
09:39:18|3687.2
09:39:18|3687.2
09:39:19|3687.2
09:39:20|3687.2
09:39:21|3689.79
09:39:23|3689.79
09:39:23|3689.79
09:39:24|3689.79
09:39:26|3688.46
09:39:26|3688.46
09:39:27|3688.46
09:39:29|3688.46
09:39:30|3688.46
09:39:30|3688.46
09:39:32|3688.46
09:39:32|3688.46
09:39:33|3688.46
09:39:34|3689.48
09:39:36|3689.48
09:39:36|3689.48
09:39:38|3689.48
09:39:38|3689.48
09:39:39|3689.48
09:39:40|3688.56
09:39:41|3688.56
09:39:42|3688.56
09:39:43|3688.56
09:39:44|3688.56
09:39:46|3688.56
09:39:47|3688.56
09:39:48|3688.56
09:39:49|3688.56
09:39:50|3688.56
09:39:51|3688.56
09:39:52|3688.56
09:39:53|3688.56
09:39:54|3688.56
09:39:55|3688.56
09:39:56|3688.56
09:39:57|3688.56
09:39:59|3688.56
09:40:00|3688.56
09:40:01|3688.56
09:40:02|3688.56
09:40:04|3686.55
09:40:05|3686.55
09:40:06|3686.55
09:40:06|3686.55
09:40:08|3687.06
09:40:08|3687.06
09:40:10|3687.06
09:40:11|3687.06
09:40:11|3687.06
09:40:13|3687.06
09:40:14|3687.06
09:40:15|3687.06
09:40:16|3687.06
09:40:17|3687.06
09:40:17|3687.06
09:40:19|3687.06
09:40:19|3687.06
09:40:21|3687.06
09:40:21|3687.06
09:40:23|3687.06
09:40:24|3687.06
09:40:25|3687.06
09:40:25|3689.36
09:40:27|3689.36
09:40:28|3689.36
09:40:29|3689.36
09:40:30|3689.36
09:40:31|3689.36
09:40:32|3689.78
09:40:33|3689.78
09:40:34|3689.78
09:40:35|3689.78
09:40:36|3689.78
09:40:37|3689.78
09:40:38|3689.78
09:40:39|3689.78
09:40:40|3689.78
09:40:41|3689.78
09:40:42|3689.78
09:40:43|3689.78
09:40:44|3690.33
09:40:45|3690.33
09:40:47|3690.33
09:40:47|3690.33
09:40:48|3690.33
09:40:49|3690.37
09:40:50|3690.37
09:40:51|3690.37
09:40:52|3690.37
09:40:53|3690.37
09:40:54|3690.37
09:40:55|3690.37
09:40:57|3690.37
09:40:58|3690.37
09:40:58|3690.37
09:41:00|3690.37
09:41:01|3690.37
09:41:02|3690.21
09:41:04|3690.21
09:41:06|3690.21
09:41:06|3689.72
09:41:08|3689.72
09:41:08|3689.72
09:41:10|3689.72
09:41:11|3689.72
09:41:11|3689.72
09:41:13|3689.72
09:41:14|3689.72
09:41:15|3689.72
09:41:15|3688.18
09:41:16|3688.18
09:41:17|3688.18
09:41:18|3688.18
09:41:19|3688.18
09:41:20|3688.18
09:41:21|3688.18
09:41:23|3688.18
09:41:24|3688.18
09:41:24|3688.18
09:41:26|3688.18
09:41:27|3688.18
09:41:28|3688.18
09:41:28|3688.18
09:41:29|3688.18
09:41:31|3688.18
09:41:32|3688.18
09:41:32|3688.18
09:41:34|3688.18
09:41:35|3688.18
09:41:36|3688.18
09:41:37|3687.78
09:41:38|3687.78
09:41:39|3687.78
09:41:40|3686.8
09:41:41|3686.8
09:41:43|3686.8
09:41:43|3686.8
09:41:44|3686.8
09:41:45|3686.8
09:41:47|3686.8
09:41:47|3686.8
09:41:48|3686.8
09:41:49|3686.8
09:41:50|3686.8
09:41:51|3686.8
09:41:52|3686.8
09:41:54|3686.8
09:41:54|3686.8
09:41:56|3686.8
09:41:56|3686.35
09:41:57|3686.35
09:41:59|3686.35
09:42:01|3686.35
09:42:01|3686.35
09:42:02|3686.35
09:42:03|3686.35
09:42:04|3686.35
09:42:05|3686.35
09:42:07|3686.35
09:42:08|3686.35
09:42:08|3686.35
09:42:10|3686.2
09:42:11|3686.2
09:42:11|3686.2
09:42:13|3686.2
09:42:14|3686.2
09:42:14|3686.2
09:42:15|3686.2
09:42:17|3686.2
09:42:17|3686.2
09:42:18|3686.2
09:42:19|3686.2
09:42:20|3686.2
09:42:21|3686.2
09:42:23|3686.2
09:42:23|3686.2
09:42:24|3686.2
09:42:25|3686.2
09:42:26|3686.2
09:42:27|3686.2
09:42:28|3686.2
09:42:30|3686.2
09:42:30|3686.2
09:42:31|3686.
09:42:33|3686.
09:42:34|3686.
09:42:35|3686.
09:42:36|3686.
09:42:37|3686.
09:42:38|3686.
09:42:39|3686.
09:42:40|3686.
09:42:41|3686.
09:42:42|3686.
09:42:43|3686.
09:42:43|3686.
09:42:44|3686.
09:42:46|3686.
09:42:47|3686.
09:42:47|3686.
09:42:48|3686.
09:42:50|3686.
09:42:50|3686.
09:42:51|3686.
09:42:53|3686.
09:42:54|3686.
09:42:54|3686.
09:42:55|3685.56
09:42:56|3686.16
09:42:57|3685.67
09:42:59|3685.67
09:43:01|3685.67
09:43:02|3685.67
09:43:03|3685.67
09:43:04|3685.67
09:43:05|3685.67
09:43:06|3685.67
09:43:08|3685.67
09:43:08|3685.67
09:43:09|3685.67
09:43:10|3685.98
09:43:13|3685.98
09:43:14|3685.98
09:43:14|3685.98
09:43:15|3685.98
09:43:16|3685.98
09:43:17|3685.98
09:43:18|3685.98
09:43:19|3685.98
09:43:20|3685.98
09:43:21|3685.98
09:43:23|3685.98
09:43:23|3685.98
09:43:25|3685.98
09:43:25|3685.98
09:43:26|3685.98
09:43:28|3685.98
09:43:29|3685.98
09:43:29|3685.98
09:43:30|3685.98
09:43:31|3685.98
09:43:32|3685.98
09:43:34|3685.98
09:43:34|3685.98
09:43:35|3685.98
09:43:36|3685.98
09:43:38|3685.98
09:43:39|3685.98
09:43:39|3685.98
09:43:41|3685.98
09:43:42|3685.98
09:43:43|3685.98
09:43:44|3685.98
09:43:45|3685.98
09:43:46|3685.98
09:43:47|3685.98
09:43:48|3685.98
09:43:49|3685.98
09:43:50|3685.98
09:43:51|3685.98
09:43:52|3685.98
09:43:53|3685.98
09:43:54|3685.98
09:43:55|3685.6
09:43:56|3685.6
09:43:57|3685.6
09:43:58|3685.6
09:43:59|3685.6
09:44:00|3685.6
09:44:02|3685.6
09:44:03|3685.6
09:44:03|3685.6
09:44:05|3685.78
09:44:06|3685.78
09:44:07|3685.78
09:44:08|3685.78
09:44:09|3686.82
09:44:10|3686.82
09:44:11|3686.82
09:44:13|3686.82
09:44:13|3686.82
09:44:15|3686.82
09:44:15|3686.82
09:44:17|3686.82
09:44:18|3686.82
09:44:19|3686.82
09:44:20|3686.82
09:44:21|3686.82
09:44:22|3686.82
09:44:23|3686.82
09:44:24|3686.82
09:44:25|3686.85
09:44:26|3686.85
09:44:27|3686.85
09:44:29|3686.85
09:44:29|3686.85
09:44:30|3686.85
09:44:31|3686.85
09:44:33|3687.2
09:44:33|3687.2
09:44:34|3687.2
09:44:35|3687.2
09:44:36|3687.2
09:44:37|3687.2
09:44:38|3687.2
09:44:39|3687.2
09:44:41|3687.2
09:44:42|3687.2
09:44:43|3687.15
09:44:43|3687.15
09:44:45|3687.15
09:44:46|3687.15
09:44:47|3687.15
09:44:48|3687.8
09:44:49|3687.8
09:44:50|3687.8
09:44:51|3687.8
09:44:52|3687.8
09:44:53|3687.8
09:44:54|3687.8
09:44:55|3687.8
09:44:56|3687.8
09:44:57|3687.8
09:44:58|3687.8
09:44:59|3687.8
09:45:00|3687.8
09:45:01|3687.8
09:45:02|3687.8
09:45:03|3687.8
09:45:04|3687.8
09:45:05|3687.8
09:45:06|3687.8
09:45:08|3687.8
09:45:09|3687.8
09:45:10|3687.8
09:45:11|3687.8
09:45:11|3687.8
09:45:12|3687.8
09:45:14|3688.42
09:45:15|3688.42
09:45:15|3688.42
09:45:16|3688.42
09:45:18|3688.6
09:45:18|3688.6
09:45:19|3688.6
09:45:21|3688.6
09:45:22|3688.58
09:45:23|3688.58
09:45:24|3688.58
09:45:25|3688.58
09:45:26|3688.58
09:45:26|3688.58
09:45:28|3688.58
09:45:29|3688.58
09:45:30|3688.58
09:45:31|3687.8
09:45:32|3687.8
09:45:33|3687.8
09:45:35|3687.8
09:45:35|3687.8
09:45:36|3687.8
09:45:37|3687.8
09:45:39|3687.8
09:45:39|3687.8
09:45:40|3687.8
09:45:41|3687.8
09:45:43|3687.8
09:45:43|3687.8
09:45:44|3687.8
09:45:45|3687.8
09:45:46|3687.8
09:45:47|3687.8
09:45:48|3687.8
09:45:49|3687.8
09:45:51|3687.8
09:45:52|3687.8
09:45:52|3687.8
09:45:53|3687.8
09:45:55|3687.8
09:45:55|3687.8
09:45:56|3687.8
09:45:58|3687.78
09:45:58|3687.78
09:45:59|3687.78
09:46:00|3687.78
09:46:01|3687.78
09:46:03|3687.78
09:46:04|3687.78
09:46:06|3687.78
09:46:07|3687.78
09:46:08|3687.78
09:46:09|3687.78
09:46:10|3687.78
09:46:12|3686.11
09:46:12|3686.11
09:46:13|3686.11
09:46:14|3686.11
09:46:16|3686.11
09:46:16|3686.11
09:46:17|3686.11
09:46:19|3686.11
09:46:20|3686.11
09:46:21|3686.11
09:46:22|3686.11
09:46:23|3686.11
09:46:25|3686.11
09:46:25|3685.57
09:46:26|3685.57
09:46:28|3685.57
09:46:29|3685.57
09:46:29|3685.57
09:46:31|3685.57
09:46:32|3685.57
09:46:32|3685.57
09:46:34|3685.57
09:46:34|3685.57
09:46:36|3685.57
09:46:36|3685.57
09:46:37|3685.57
09:46:39|3685.57
09:46:39|3685.57
09:46:41|3685.57
09:46:42|3685.57
09:46:42|3685.57
09:46:44|3685.57
09:46:45|3685.57
09:46:45|3684.86
09:46:47|3684.86
09:46:47|3684.86
09:46:49|3684.6
09:46:49|3684.6
09:46:51|3684.6
09:46:52|3684.
09:46:53|3684.
09:46:54|3684.
09:46:54|3684.
09:46:55|3684.
09:46:56|3684.
09:46:57|3684.
09:46:59|3684.
09:46:59|3683.
09:47:01|3683.
09:47:02|3683.
09:47:03|3683.
09:47:03|3683.
09:47:06|3682.56
09:47:07|3682.56
09:47:08|3682.56
09:47:09|3682.56
09:47:09|3682.56
09:47:11|3682.56
09:47:12|3682.56
09:47:13|3682.56
09:47:13|3682.56
09:47:14|3682.56
09:47:15|3682.56
09:47:17|3682.56
09:47:17|3683.4
09:47:18|3683.4
09:47:20|3683.4
09:47:20|3683.4
09:47:22|3683.4
09:47:22|3683.4
09:47:23|3683.4
09:47:25|3683.4
09:47:26|3683.4
09:47:27|3683.4
09:47:28|3683.4
09:47:29|3683.4
09:47:30|3683.4
09:47:31|3683.4
09:47:32|3683.4
09:47:33|3683.4
09:47:34|3683.4
09:47:35|3683.4
09:47:36|3685.41
09:47:37|3685.41
09:47:38|3685.41
09:47:39|3685.41
09:47:40|3685.41
09:47:41|3685.41
09:47:42|3685.41
09:47:43|3685.41
09:47:44|3685.41
09:47:45|3685.41
09:47:46|3685.41
09:47:47|3685.41
09:47:48|3684.97
09:47:49|3684.97
09:47:50|3684.97
09:47:51|3684.97
09:47:52|3685.
09:47:54|3685.
09:47:54|3685.
09:47:55|3685.
09:47:56|3685.
09:47:57|3685.
09:47:58|3686.16
09:47:59|3685.05
09:48:00|3683.81
09:48:01|3683.81
09:48:02|3684.16
09:48:03|3684.16
09:48:05|3683.4
09:48:06|3683.4
09:48:07|3683.4
09:48:08|3683.4
09:48:09|3683.4
09:48:10|3683.4
09:48:11|3684.1
09:48:13|3684.1
09:48:13|3684.1
09:48:14|3684.1
09:48:17|3684.1
09:48:18|3684.1
09:48:18|3684.1
09:48:19|3682.11
09:48:20|3680.2
09:48:21|3680.2
09:48:22|3680.2
09:48:23|3680.2
09:48:24|3680.2
09:48:25|3680.2
09:48:26|3680.2
09:48:28|3680.2
09:48:28|3680.8
09:48:30|3681.4
09:48:30|3681.4
09:48:32|3681.4
09:48:32|3681.4
09:48:34|3681.4
09:48:35|3681.4
09:48:35|3681.4
09:48:37|3681.4
09:48:38|3681.4
09:48:38|3681.4
09:48:39|3681.4
09:48:41|3681.4
09:48:42|3681.4
09:48:43|3681.4
09:48:44|3681.4
09:48:45|3681.4
09:48:46|3681.4
09:48:47|3681.4
09:48:48|3681.4
09:48:49|3681.4
09:48:50|3681.4
09:48:51|3681.4
09:48:52|3681.4
09:48:53|3681.4
09:48:54|3681.4
09:48:55|3681.4
09:48:56|3681.4
09:48:57|3681.4
09:48:58|3681.4
09:48:59|3681.4
09:49:00|3681.4
09:49:01|3679.91
09:49:02|3680.72
09:49:03|3680.72
09:49:04|3680.72
09:49:05|3680.72
09:49:06|3680.72
09:49:08|3680.02
09:49:09|3680.02
09:49:11|3680.02
09:49:11|3680.
09:49:12|3680.
09:49:13|3680.
09:49:14|3680.
09:49:16|3680.
09:49:17|3680.
09:49:18|3680.
09:49:18|3680.
09:49:20|3680.
09:49:20|3680.
09:49:22|3680.
09:49:22|3680.
09:49:24|3680.
09:49:24|3680.
09:49:25|3680.
09:49:27|3680.
09:49:28|3680.
09:49:29|3680.
09:49:30|3680.
09:49:30|3680.04
09:49:31|3680.04
09:49:33|3680.04
09:49:34|3680.04
09:49:34|3680.04
09:49:35|3680.04
09:49:37|3680.04
09:49:37|3679.36
09:49:39|3679.36
09:49:39|3679.36
09:49:41|3679.36
09:49:42|3679.36
09:49:43|3679.36
09:49:44|3679.36
09:49:45|3679.36
09:49:46|3679.36
09:49:47|3678.38
09:49:48|3677.8
09:49:49|3677.8
09:49:50|3677.8
09:49:51|3677.8
09:49:53|3677.8
09:49:53|3677.8
09:49:55|3677.8
09:49:55|3678.89
09:49:56|3678.89
09:49:58|3678.89
09:49:58|3678.89
09:49:59|3678.7
09:50:01|3678.7
09:50:01|3678.7
09:50:02|3679.36
09:50:04|3679.36
09:50:04|3679.36
09:50:05|3679.36
09:50:07|3679.36
09:50:08|3679.36
09:50:09|3679.36
09:50:10|3679.36
09:50:12|3682.41
09:50:13|3682.41
09:50:13|3682.41
09:50:14|3682.41
09:50:16|3682.41
09:50:16|3682.41
09:50:17|3682.41
09:50:18|3682.41
09:50:19|3682.41
09:50:20|3682.41
09:50:22|3682.41
09:50:23|3682.41
09:50:24|3682.41
09:50:25|3682.41
09:50:26|3682.41
09:50:27|3682.41
09:50:28|3682.41
09:50:30|3682.41
09:50:30|3679.53
09:50:31|3679.53
09:50:33|3679.53
09:50:34|3679.53
09:50:34|3679.46
09:50:35|3679.46
09:50:36|3679.46
09:50:37|3679.46
09:50:38|3679.46
09:50:40|3679.46
09:50:41|3679.46
09:50:42|3679.46
09:50:42|3679.46
09:50:43|3679.46
09:50:44|3679.46
09:50:45|3679.46
09:50:46|3679.46
09:50:48|3679.46
09:50:49|3679.46
09:50:49|3679.46
09:50:51|3679.46
09:50:51|3679.46
09:50:53|3679.46
09:50:54|3679.46
09:50:55|3679.46
09:50:56|3678.95
09:50:57|3678.95
09:50:58|3678.95
09:50:59|3678.95
09:51:00|3678.95
09:51:00|3678.95
09:51:02|3678.95
09:51:03|3678.95
09:51:04|3678.78
09:51:05|3678.78
09:51:06|3678.78
09:51:07|3678.78
09:51:08|3678.78
09:51:10|3678.78
09:51:11|3678.78
09:51:12|3678.78
09:51:13|3678.78
09:51:14|3678.78
09:51:15|3678.78
09:51:16|3678.78
09:51:17|3678.78
09:51:18|3678.78
09:51:19|3678.78
09:51:21|3678.78
09:51:22|3678.78
09:51:23|3678.78
09:51:24|3678.78
09:51:24|3677.68
09:51:26|3677.68
09:51:26|3677.68
09:51:27|3677.68
09:51:28|3677.68
09:51:30|3677.68
09:51:30|3677.68
09:51:32|3677.68
09:51:32|3677.68
09:51:33|3677.6
09:51:34|3677.6
09:51:36|3677.6
09:51:36|3677.6
09:51:38|3677.8
09:51:39|3677.8
09:51:39|3677.8
09:51:40|3677.8
09:51:41|3677.8
09:51:43|3677.8
09:51:43|3677.8
09:51:45|3677.8
09:51:45|3677.8
09:51:46|3677.8
09:51:47|3677.8
09:51:49|3677.8
09:51:50|3677.8
09:51:50|3677.8
09:51:52|3677.8
09:51:53|3677.8
09:51:53|3676.75
09:51:55|3676.75
09:51:56|3677.78
09:51:56|3677.78
09:51:58|3677.78
09:51:59|3677.78
09:52:00|3677.78
09:52:01|3677.78
09:52:01|3677.78
09:52:03|3677.78
09:52:04|3677.78
09:52:05|3677.78
09:52:06|3677.78
09:52:06|3677.78
09:52:07|3677.78
09:52:09|3677.78
09:52:10|3677.78
09:52:11|3677.78
09:52:12|3679.86
09:52:13|3679.86
09:52:14|3679.1
09:52:15|3679.1
09:52:16|3679.1
09:52:17|3679.1
09:52:18|3679.1
09:52:19|3679.1
09:52:20|3679.1
09:52:21|3679.1
09:52:22|3679.1
09:52:23|3679.1
09:52:24|3679.1
09:52:26|3679.1
09:52:27|3679.1
09:52:28|3679.1
09:52:29|3679.1
09:52:30|3679.1
09:52:31|3677.47
09:52:31|3677.47
09:52:33|3677.47
09:52:33|3677.47
09:52:34|3677.47
09:52:35|3677.47
09:52:37|3677.47
09:52:38|3677.47
09:52:39|3677.47
09:52:40|3677.47
09:52:41|3677.47
09:52:42|3677.47
09:52:43|3678.2
09:52:45|3678.2
09:52:45|3678.2
09:52:47|3678.2
09:52:47|3678.2
09:52:48|3678.2
09:52:49|3678.2
09:52:50|3678.2
09:52:52|3678.2
09:52:52|3678.2
09:52:53|3678.2
09:52:54|3679.94
09:52:55|3679.94
09:52:56|3679.94
09:52:57|3679.94
09:52:58|3679.94
09:53:00|3679.94
09:53:01|3679.94
09:53:02|3679.94
09:53:02|3679.94
09:53:03|3682.02
09:53:05|3682.02
09:53:06|3682.02
09:53:07|3683.8
09:53:08|3683.6
09:53:09|3683.6
09:53:11|3683.6
09:53:12|3684.48
09:53:12|3684.48
09:53:14|3684.48
09:53:14|3684.71
09:53:16|3684.71
09:53:17|3684.71
09:53:17|3684.71
09:53:19|3687.53
09:53:19|3687.2
09:53:21|3687.2
09:53:22|3687.2
09:53:22|3687.46
09:53:24|3687.46
09:53:24|3687.46
09:53:25|3687.46
09:53:27|3687.46
09:53:28|3687.46
09:53:29|3687.46
09:53:30|3687.46
09:53:31|3687.46
09:53:32|3687.46
09:53:33|3687.46
09:53:34|3687.46
09:53:35|3687.46
09:53:36|3687.46
09:53:37|3687.46
09:53:38|3687.46
09:53:39|3687.46
09:53:40|3687.46
09:53:41|3687.46
09:53:42|3687.46
09:53:43|3687.26
09:53:44|3687.26
09:53:45|3687.26
09:53:46|3687.26
09:53:47|3687.26
09:53:48|3687.26
09:53:49|3687.26
09:53:50|3687.26
09:53:51|3687.26
09:53:52|3687.26
09:53:53|3687.26
09:53:54|3687.26
09:53:55|3687.26
09:53:56|3687.26
09:53:57|3687.26
09:53:58|3687.26
09:53:59|3687.26
09:54:00|3686.4
09:54:01|3685.3
09:54:02|3685.3
09:54:03|3685.3
09:54:04|3685.3
09:54:05|3686.32
09:54:06|3686.32
09:54:07|3686.32
09:54:08|3686.32
09:54:09|3686.32
09:54:10|3686.32
09:54:12|3686.32
09:54:13|3686.32
09:54:15|3686.32
09:54:16|3686.32
09:54:17|3686.32
09:54:18|3686.32
09:54:18|3686.32
09:54:20|3686.32
09:54:21|3686.32
09:54:22|3686.32
09:54:23|3686.32
09:54:24|3686.32
09:54:25|3686.32
09:54:27|3686.
09:54:27|3686.
09:54:29|3686.
09:54:30|3686.
09:54:30|3686.
09:54:31|3686.
09:54:33|3686.
09:54:34|3686.
09:54:35|3684.06
09:54:35|3682.8
09:54:36|3682.8
09:54:38|3682.8
09:54:39|3682.8
09:54:40|3682.8
09:54:41|3682.8
09:54:42|3682.8
09:54:43|3682.8
09:54:44|3682.8
09:54:45|3682.8
09:54:46|3682.8
09:54:47|3682.8
09:54:48|3684.2
09:54:49|3684.2
09:54:50|3684.2
09:54:51|3684.2
09:54:52|3684.2
09:54:54|3684.2
09:54:54|3684.2
09:54:55|3684.2
09:54:56|3684.9
09:54:57|3684.9
09:54:58|3684.9
09:55:00|3684.9
09:55:00|3684.9
09:55:01|3684.9
09:55:02|3684.9
09:55:03|3684.9
09:55:04|3684.9
09:55:05|3684.9
09:55:06|3684.9
09:55:07|3684.9
09:55:08|3684.9
09:55:09|3684.9
09:55:11|3684.9
09:55:11|3684.9
09:55:13|3687.27
09:55:14|3687.27
09:55:15|3687.27
09:55:17|3687.27
09:55:17|3687.27
09:55:19|3687.27
09:55:21|3687.8
09:55:21|3687.2
09:55:22|3687.2
09:55:23|3687.2
09:55:24|3687.2
09:55:26|3687.2
09:55:27|3687.2
09:55:27|3687.2
09:55:28|3687.2
09:55:29|3688.18
09:55:31|3688.18
09:55:31|3688.18
09:55:33|3688.18
09:55:33|3688.18
09:55:34|3688.18
09:55:36|3687.96
09:55:36|3687.96
09:55:37|3687.96
09:55:39|3687.96
09:55:40|3687.96
09:55:41|3687.96
09:55:42|3687.96
09:55:43|3687.96
09:55:45|3687.96
09:55:46|3687.96
09:55:46|3687.96
09:55:47|3687.96
09:55:49|3687.96
09:55:49|3687.96
09:55:50|3687.96
09:55:51|3688.58
09:55:53|3688.58
09:55:53|3688.6
09:55:55|3688.6
09:55:55|3688.6
09:55:57|3688.82
09:55:58|3688.82
09:55:59|3688.82
09:55:59|3688.82
09:56:00|3688.82
09:56:01|3688.82
09:56:02|3688.82
09:56:03|3688.82
09:56:04|3688.82
09:56:06|3688.82
09:56:06|3688.82
09:56:08|3688.82
09:56:08|3688.82
09:56:09|3687.57
09:56:10|3687.57
09:56:11|3687.57
09:56:12|3687.57
09:56:14|3687.57
09:56:15|3687.57
09:56:16|3687.57
09:56:17|3687.57
09:56:18|3687.57
09:56:20|3687.57
09:56:20|3687.57
09:56:22|3687.57
09:56:22|3687.57
09:56:24|3687.57
09:56:25|3687.57
09:56:26|3687.57
09:56:27|3687.57
09:56:28|3687.57
09:56:29|3687.57
09:56:30|3687.57
09:56:31|3687.57
09:56:32|3688.14
09:56:33|3688.14
09:56:34|3688.14
09:56:35|3688.14
09:56:36|3688.14
09:56:37|3688.14
09:56:38|3686.45
09:56:39|3686.45
09:56:40|3686.45
09:56:41|3686.45
09:56:42|3686.45
09:56:43|3686.45
09:56:44|3686.45
09:56:45|3686.45
09:56:46|3686.45
09:56:47|3686.45
09:56:49|3686.45
09:56:49|3686.45
09:56:51|3687.71
09:56:51|3687.71
09:56:52|3687.71
09:56:54|3687.71
09:56:55|3688.18
09:56:56|3688.18
09:56:57|3688.18
09:56:58|3688.18
09:56:59|3688.18
09:57:00|3688.18
09:57:01|3688.2
09:57:02|3688.2
09:57:03|3688.2
09:57:04|3688.12
09:57:05|3688.12
09:57:06|3688.12
09:57:07|3688.12
09:57:08|3688.12
09:57:09|3688.12
09:57:10|3688.12
09:57:11|3688.12
09:57:12|3688.12
09:57:14|3688.12
09:57:15|3688.12
09:57:16|3688.12
09:57:18|3688.12
09:57:19|3688.12
09:57:19|3688.12
09:57:21|3688.12
09:57:22|3688.92
09:57:22|3688.92
09:57:24|3688.92
09:57:25|3688.92
09:57:25|3688.61
09:57:27|3688.61
09:57:27|3688.61
09:57:29|3688.61
09:57:30|3688.61
09:57:31|3688.61
09:57:32|3688.61
09:57:33|3688.61
09:57:34|3688.61
09:57:35|3688.61
09:57:36|3688.61
09:57:37|3688.61
09:57:38|3688.61
09:57:39|3688.61
09:57:40|3688.61
09:57:41|3688.8
09:57:42|3688.8
09:57:43|3688.8
09:57:44|3688.8
09:57:45|3688.8
09:57:46|3688.8
09:57:47|3688.8
09:57:48|3688.8
09:57:50|3688.6
09:57:51|3688.6
09:57:51|3688.6
09:57:53|3688.6
09:57:54|3688.6
09:57:54|3688.6
09:57:56|3688.6
09:57:57|3688.6
09:57:58|3688.6
09:57:58|3688.6
09:57:59|3688.6
09:58:01|3688.6
09:58:02|3688.6
09:58:04|3688.6
09:58:04|3688.61
09:58:06|3688.61
09:58:06|3688.61
09:58:07|3688.61
09:58:08|3688.61
09:58:10|3688.61
09:58:10|3688.61
09:58:11|3688.61
09:58:13|3688.61
09:58:13|3688.61
09:58:14|3688.61
09:58:15|3688.61
09:58:17|3688.61
09:58:19|3688.61
09:58:20|3688.61
09:58:21|3688.61
09:58:22|3688.61
09:58:24|3688.61
09:58:25|3688.61
09:58:26|3688.61
09:58:27|3688.61
09:58:28|3688.61
09:58:30|3688.61
09:58:30|3688.61
09:58:32|3688.61
09:58:33|3688.61
09:58:34|3688.61
09:58:34|3688.78
09:58:36|3688.78
09:58:37|3688.78
09:58:38|3688.78
09:58:39|3688.78
09:58:39|3688.78
09:58:41|3688.78
09:58:42|3688.2
09:58:42|3688.2
09:58:43|3688.2
09:58:45|3688.2
09:58:46|3687.6
09:58:47|3687.6
09:58:47|3687.6
09:58:49|3687.6
09:58:50|3687.6
09:58:50|3687.6
09:58:52|3686.87
09:58:53|3686.87
09:58:53|3686.8
09:58:54|3687.44
09:58:56|3687.44
09:58:57|3687.44
09:58:58|3687.44
09:58:58|3687.44
09:59:00|3687.44
09:59:01|3687.44
09:59:02|3687.44
09:59:03|3688.15
09:59:04|3688.15
09:59:05|3688.15
09:59:05|3688.15
09:59:07|3688.15
09:59:08|3688.19
09:59:09|3688.19
09:59:10|3688.19
09:59:10|3688.19
09:59:12|3688.19
09:59:12|3688.19
09:59:14|3688.19
09:59:14|3688.19
09:59:17|3688.19
09:59:18|3688.19
09:59:18|3688.19
09:59:20|3688.19
09:59:22|3688.95
09:59:23|3688.95
09:59:23|3688.95
09:59:25|3688.95
09:59:26|3688.95
09:59:27|3688.95
09:59:27|3688.95
09:59:28|3689.44
09:59:29|3689.44
09:59:30|3689.44
09:59:32|3689.44
09:59:32|3689.44
09:59:34|3689.53
09:59:34|3689.53
09:59:36|3689.53
09:59:36|3689.53
09:59:37|3689.53
09:59:38|3689.53
09:59:39|3689.53
09:59:40|3689.53
09:59:41|3689.53
09:59:42|3689.53
09:59:44|3689.53
09:59:44|3689.53
09:59:45|3689.53
09:59:46|3690.85
09:59:48|3690.85
09:59:48|3690.85
09:59:50|3690.85
09:59:50|3690.85
09:59:52|3690.85
09:59:52|3691.1
09:59:54|3691.1
09:59:54|3691.1
09:59:56|3691.1
09:59:57|3691.1
09:59:58|3691.1
09:59:59|3691.1
10:00:00|3691.1
10:00:01|3691.1
10:00:02|3691.28
10:00:02|3691.28
10:00:04|3691.28
10:00:04|3691.42
10:00:05|3691.71
10:00:07|3692.21
10:00:08|3692.21
10:00:08|3692.21
10:00:09|3692.21
10:00:11|3692.21
10:00:12|3692.23
10:00:13|3692.23
10:00:14|3692.23
10:00:14|3692.51
10:00:16|3692.51
10:00:17|3692.51
10:00:19|3692.51
10:00:19|3692.51
10:00:21|3692.51
10:00:21|3692.51
10:00:23|3692.51
10:00:24|3692.51
10:00:25|3692.51
10:00:25|3692.51
10:00:27|3693.2
10:00:28|3693.2
10:00:28|3693.2
10:00:29|3693.25
10:00:30|3693.25
10:00:32|3692.53
10:00:33|3692.53
10:00:34|3692.53
10:00:35|3692.53
10:00:36|3692.53
10:00:37|3692.53
10:00:37|3692.53
10:00:39|3692.53
10:00:39|3692.53
10:00:41|3692.53
10:00:42|3692.53
10:00:43|3692.53
10:00:44|3692.53
10:00:45|3692.53
10:00:46|3692.53
10:00:47|3692.53
10:00:48|3692.53
10:00:49|3692.53
10:00:50|3692.53
10:00:51|3692.53
10:00:52|3692.53
10:00:53|3692.53
10:00:54|3692.53
10:00:55|3692.53
10:00:56|3692.53
10:00:57|3693.05
10:00:58|3693.05
10:00:59|3693.05
10:01:00|3693.05
10:01:01|3693.05
10:01:02|3693.05
10:01:03|3693.05
10:01:04|3693.05
10:01:05|3691.7
10:01:06|3691.7
10:01:07|3691.7
10:01:08|3691.7
10:01:09|3691.7
10:01:10|3691.7
10:01:11|3691.7
10:01:13|3691.7
10:01:13|3691.01
10:01:15|3691.01
10:01:16|3691.01
10:01:17|3691.01
10:01:18|3691.01
10:01:19|3691.01
10:01:20|3691.01
10:01:21|3691.78
10:01:23|3691.78
10:01:23|3691.78
10:01:25|3691.78
10:01:25|3691.78
10:01:27|3691.78
10:01:27|3691.78
10:01:29|3691.78
10:01:30|3691.78
10:01:30|3691.78
10:01:31|3692.05
10:01:33|3692.
10:01:34|3692.
10:01:34|3692.
10:01:36|3692.
10:01:37|3692.
10:01:38|3692.
10:01:38|3692.
10:01:40|3693.07
10:01:40|3693.07
10:01:42|3693.07
10:01:43|3693.07
10:01:44|3693.07
10:01:45|3693.07
10:01:46|3693.07
10:01:46|3693.07
10:01:48|3693.1
10:01:49|3693.1
10:01:50|3693.1
10:01:51|3693.1
10:01:52|3693.1
10:01:53|3693.1
10:01:54|3693.74
10:01:55|3693.74
10:01:56|3693.74
10:01:57|3693.74
10:01:58|3693.
10:01:59|3693.
10:02:00|3693.
10:02:01|3692.4
10:02:02|3692.4
10:02:03|3692.4
10:02:04|3692.4
10:02:05|3692.4
10:02:06|3692.4
10:02:07|3692.4
10:02:08|3692.4
10:02:09|3692.4
10:02:10|3692.4
10:02:11|3692.4
10:02:12|3693.6
10:02:13|3693.6
10:02:14|3693.6
10:02:15|3693.6
10:02:16|3693.6
10:02:17|3692.05
10:02:18|3692.05
10:02:20|3692.05
10:02:21|3690.8
10:02:22|3690.8
10:02:23|3690.8
10:02:23|3690.8
10:02:24|3690.8
10:02:25|3690.8
10:02:27|3691.4
10:02:28|3691.4
10:02:29|3691.4
10:02:30|3691.4
10:02:31|3691.4
10:02:32|3691.4
10:02:32|3691.4
10:02:34|3691.4
10:02:35|3691.4
10:02:36|3691.4
10:02:37|3691.4
10:02:37|3691.4
10:02:39|3691.4
10:02:40|3691.4
10:02:41|3691.4
10:02:42|3691.4
10:02:43|3691.4
10:02:44|3691.4
10:02:45|3691.4
10:02:46|3691.4
10:02:47|3691.4
10:02:48|3692.31
10:02:49|3692.31
10:02:50|3692.31
10:02:51|3692.31
10:02:52|3692.31
10:02:53|3692.43
10:02:54|3691.79
10:02:55|3691.6
10:02:56|3691.6
10:02:57|3691.6
10:02:58|3691.6
10:02:59|3691.6
10:03:00|3691.6
10:03:01|3691.6
10:03:02|3691.6
10:03:03|3691.6
10:03:04|3691.6
10:03:05|3691.6
10:03:06|3691.6
10:03:07|3691.6
10:03:08|3691.6
10:03:09|3691.6
10:03:10|3692.5
10:03:11|3692.5
10:03:12|3692.5
10:03:13|3692.5
10:03:14|3692.5
10:03:16|3692.5
10:03:16|3692.5
10:03:17|3692.5
10:03:18|3692.6
10:03:19|3692.74
10:03:21|3692.74
10:03:22|3692.74
10:03:23|3692.74
10:03:25|3692.74
10:03:25|3692.74
10:03:26|3693.37
10:03:28|3693.37
10:03:28|3693.37
10:03:29|3693.37
10:03:30|3693.37
10:03:32|3693.93
10:03:32|3693.93
10:03:33|3693.93
10:03:35|3693.93
10:03:36|3693.93
10:03:36|3693.93
10:03:37|3693.93
10:03:39|3693.93
10:03:39|3693.81
10:03:40|3693.81
10:03:41|3694.6
10:03:43|3694.6
10:03:44|3694.6
10:03:45|3694.6
10:03:45|3694.6
10:03:46|3694.6
10:03:47|3694.6
10:03:49|3694.6
10:03:51|3694.6
10:03:51|3694.6
10:03:52|3694.6
10:03:54|3694.6
10:03:55|3694.6
10:03:55|3694.6
10:03:57|3694.6
10:03:57|3694.6
10:03:59|3694.6
10:04:00|3694.6
10:04:01|3694.6
10:04:02|3694.46
10:04:03|3694.46
10:04:04|3694.46
10:04:05|3694.46
10:04:06|3694.46
10:04:07|3694.46
10:04:08|3694.46
10:04:09|3694.46
10:04:10|3693.85
10:04:11|3693.85
10:04:12|3693.85
10:04:13|3693.85
10:04:14|3693.85
10:04:16|3693.85
10:04:16|3693.85
10:04:17|3693.85
10:04:18|3693.85
10:04:19|3693.85
10:04:21|3693.85
10:04:22|3693.85
10:04:23|3693.85
10:04:24|3693.85
10:04:25|3693.85
10:04:27|3695.82
10:04:28|3695.82
10:04:29|3695.82
10:04:30|3695.82
10:04:31|3695.82
10:04:32|3695.82
10:04:34|3694.41
10:04:35|3694.41
10:04:36|3694.41
10:04:36|3694.41
10:04:38|3694.41
10:04:39|3694.41
10:04:40|3694.41
10:04:40|3694.61
10:04:43|3694.61
10:04:44|3694.61
10:04:45|3694.61
10:04:45|3694.61
10:04:46|3694.61
10:04:48|3694.61
10:04:49|3694.61
10:04:50|3694.61
10:04:51|3694.61
10:04:52|3694.61
10:04:53|3694.61
10:04:54|3694.61
10:04:55|3694.61
10:04:56|3694.61
10:04:57|3694.61
10:04:58|3694.61
10:04:59|3694.61
10:05:00|3694.61
10:05:01|3694.61
10:05:02|3694.61
10:05:03|3694.61
10:05:04|3694.61
10:05:05|3694.61
10:05:06|3694.41
10:05:07|3694.41
10:05:08|3694.41
10:05:09|3694.41
10:05:10|3694.41
10:05:11|3694.41
10:05:12|3694.41
10:05:13|3694.41
10:05:14|3694.41
10:05:15|3694.41
10:05:16|3695.6
10:05:17|3695.6
10:05:18|3695.6
10:05:19|3695.6
10:05:20|3695.6
10:05:22|3695.6
10:05:23|3695.6
10:05:24|3695.6
10:05:25|3695.6
10:05:27|3695.6
10:05:27|3695.6
10:05:28|3695.6
10:05:30|3695.6
10:05:31|3696.21
10:05:31|3696.21
10:05:33|3696.21
10:05:34|3696.21
10:05:35|3696.21
10:05:35|3696.21
10:05:36|3696.21
10:05:37|3696.21
10:05:38|3696.21
10:05:40|3695.6
10:05:41|3695.6
10:05:42|3695.6
10:05:42|3695.6
10:05:44|3695.6
10:05:45|3695.6
10:05:46|3695.6
10:05:46|3695.6
10:05:48|3695.6
10:05:49|3695.6
10:05:50|3695.6
10:05:51|3695.6
10:05:52|3695.6
10:05:53|3695.6
10:05:54|3695.6
10:05:55|3695.6
10:05:56|3695.6
10:05:56|3695.6
10:05:57|3695.6
10:05:59|3695.6
10:06:00|3695.6
10:06:01|3695.6
10:06:02|3695.6
10:06:03|3695.6
10:06:04|3695.6
10:06:04|3695.6
10:06:06|3695.6
10:06:06|3695.6
10:06:07|3695.6
10:06:09|3695.6
10:06:10|3695.6
10:06:10|3695.6
10:06:11|3695.6
10:06:12|3695.6
10:06:14|3696.4
10:06:15|3696.4
10:06:16|3696.4
10:06:16|3696.4
10:06:18|3696.4
10:06:19|3696.4
10:06:19|3696.4
10:06:21|3696.4
10:06:21|3696.4
10:06:24|3696.4
10:06:24|3696.4
10:06:25|3696.61
10:06:26|3696.61
10:06:27|3696.61
10:06:29|3696.61
10:06:29|3696.8
10:06:30|3696.8
10:06:31|3696.8
10:06:32|3696.8
10:06:33|3696.8
10:06:34|3696.8
10:06:35|3696.8
10:06:36|3697.22
10:06:37|3697.22
10:06:38|3697.22
10:06:39|3697.22
10:06:40|3697.22
10:06:41|3697.22
10:06:43|3697.22
10:06:44|3697.22
10:06:45|3697.22
10:06:46|3697.22
10:06:47|3697.22
10:06:49|3697.22
10:06:50|3697.22
10:06:51|3697.22
10:06:51|3697.22
10:06:52|3697.22
10:06:53|3697.22
10:06:54|3697.22
10:06:55|3697.
10:06:56|3697.
10:06:57|3697.
10:06:58|3697.
10:07:00|3697.
10:07:00|3697.
10:07:01|3697.
10:07:02|3697.
10:07:03|3697.
10:07:04|3697.
10:07:05|3697.
10:07:06|3697.
10:07:07|3697.
10:07:09|3697.
10:07:09|3697.
10:07:10|3697.
10:07:11|3697.
10:07:12|3697.
10:07:14|3697.
10:07:14|3696.4
10:07:15|3696.4
10:07:17|3696.4
10:07:18|3696.4
10:07:18|3696.4
10:07:19|3696.4
10:07:20|3696.4
10:07:21|3696.4
10:07:22|3696.4
10:07:23|3697.4
10:07:25|3697.4
10:07:26|3697.4
10:07:27|3696.8
10:07:28|3696.8
10:07:29|3696.8
10:07:30|3696.8
10:07:31|3696.8
10:07:32|3696.8
10:07:33|3696.8
10:07:34|3696.8
10:07:35|3696.2
10:07:36|3696.2
10:07:38|3696.2
10:07:38|3696.2
10:07:39|3696.2
10:07:41|3696.2
10:07:41|3696.2
10:07:42|3696.2
10:07:43|3696.2
10:07:44|3696.2
10:07:46|3696.2
10:07:46|3696.2
10:07:47|3696.2
10:07:49|3695.98
10:07:49|3695.98
10:07:50|3695.98
10:07:51|3695.98
10:07:52|3695.98
10:07:53|3696.52
10:07:55|3696.52
10:07:56|3696.52
10:07:56|3696.52
10:07:57|3696.52
10:07:59|3696.52
10:08:00|3696.52
10:08:00|3696.52
10:08:01|3696.52
10:08:03|3696.52
10:08:03|3696.52
10:08:05|3696.52
10:08:06|3696.52
10:08:07|3696.52
10:08:07|3696.52
10:08:09|3696.52
10:08:10|3696.52
10:08:11|3696.52
10:08:12|3696.52
10:08:12|3698.45
10:08:14|3698.45
10:08:15|3698.45
10:08:15|3698.45
10:08:17|3698.45
10:08:18|3698.45
10:08:18|3698.45
10:08:20|3698.45
10:08:21|3698.45
10:08:22|3698.45
10:08:23|3698.45
10:08:24|3698.45
10:08:25|3698.45
10:08:27|3698.45
10:08:28|3698.45
10:08:29|3698.45
10:08:30|3698.45
10:08:32|3698.45
10:08:33|3698.45
10:08:33|3698.45
10:08:35|3698.45
10:08:35|3698.45
10:08:36|3698.45
10:08:37|3698.45
10:08:39|3697.03
10:08:39|3697.03
10:08:40|3697.03
10:08:41|3696.28
10:08:42|3696.28
10:08:44|3696.28
10:08:44|3696.28
10:08:46|3696.28
10:08:47|3696.28
10:08:48|3696.37
10:08:48|3696.37
10:08:49|3696.37
10:08:51|3696.37
10:08:52|3696.37
10:08:53|3696.37
10:08:53|3695.6
10:08:55|3695.6
10:08:56|3695.6
10:08:57|3695.6
10:08:58|3695.6
10:08:59|3695.6
10:08:59|3695.6
10:09:01|3695.6
10:09:02|3695.6
10:09:02|3695.6
10:09:04|3694.
10:09:04|3693.8
10:09:06|3693.8
10:09:07|3693.8
10:09:08|3693.8
10:09:09|3693.8
10:09:10|3693.8
10:09:11|3693.8
10:09:12|3693.8
10:09:13|3693.8
10:09:14|3693.8
10:09:15|3693.8
10:09:16|3693.8
10:09:17|3693.8
10:09:18|3693.8
10:09:19|3693.8
10:09:20|3693.
10:09:21|3693.
10:09:22|3693.
10:09:23|3693.
10:09:24|3693.35
10:09:25|3693.35
10:09:26|3693.35
10:09:27|3693.35
10:09:28|3693.35
10:09:29|3693.35
10:09:30|3693.35
10:09:31|3694.16
10:09:32|3694.16
10:09:34|3694.16
10:09:35|3694.16
10:09:36|3694.16
10:09:37|3694.16
10:09:38|3695.2
10:09:39|3695.2
10:09:40|3695.2
10:09:41|3695.2
10:09:42|3695.2
10:09:43|3695.2
10:09:44|3695.15
10:09:45|3695.15
10:09:46|3695.15
10:09:47|3695.15
10:09:48|3695.15
10:09:49|3695.15
10:09:50|3695.15
10:09:51|3695.15
10:09:52|3695.15
10:09:53|3695.15
10:09:54|3695.15
10:09:55|3695.15
10:09:56|3695.15
10:09:57|3695.15
10:09:58|3695.15
10:09:59|3695.15
10:10:00|3695.15
10:10:01|3695.15
10:10:02|3695.15
10:10:03|3695.15
10:10:04|3695.15
10:10:05|3695.15
10:10:06|3695.15
10:10:07|3695.15
10:10:08|3695.15
10:10:09|3695.15
10:10:10|3695.15
10:10:11|3695.15
10:10:12|3695.15
10:10:13|3695.15
10:10:14|3695.15
10:10:15|3695.15
10:10:16|3695.15
10:10:17|3695.47
10:10:18|3695.47
10:10:19|3695.47
10:10:20|3695.47
10:10:21|3695.47
10:10:22|3695.47
10:10:23|3695.47
10:10:24|3694.07
10:10:25|3694.07
10:10:26|3694.07
10:10:28|3694.07
10:10:28|3694.07
10:10:30|3693.52
10:10:31|3693.52
10:10:32|3693.52
10:10:34|3693.52
10:10:34|3693.52
10:10:36|3692.6
10:10:36|3692.79
10:10:37|3692.79
10:10:39|3692.79
10:10:39|3692.79
10:10:40|3692.79
10:10:42|3692.79
10:10:42|3693.24
10:10:43|3693.24
10:10:45|3693.24
10:10:46|3693.24
10:10:46|3693.24
10:10:48|3693.24
10:10:48|3693.24
10:10:50|3693.24
10:10:51|3693.24
10:10:52|3693.24
10:10:53|3693.77
10:10:54|3693.77
10:10:55|3693.77
10:10:56|3693.77
10:10:57|3693.77
10:10:58|3693.77
10:10:59|3693.77
10:11:00|3693.77
10:11:01|3693.77
10:11:02|3693.77
10:11:03|3693.77
10:11:04|3693.77
10:11:05|3693.77
10:11:06|3693.9
10:11:07|3693.9
10:11:09|3693.9
10:11:09|3693.9
10:11:11|3693.9
10:11:11|3693.9
10:11:13|3693.9
10:11:14|3693.9
10:11:14|3693.9
10:11:16|3693.9
10:11:16|3693.9
10:11:18|3693.9
10:11:19|3693.9
10:11:20|3693.9
10:11:21|3693.9
10:11:21|3693.9
10:11:23|3693.9
10:11:23|3695.15
10:11:24|3695.15
10:11:25|3695.15
10:11:27|3695.15
10:11:27|3695.15
10:11:29|3695.15
10:11:30|3695.15
10:11:31|3695.15
10:11:32|3695.15
10:11:33|3695.15
10:11:34|3695.15
10:11:35|3695.15
10:11:36|3695.15
10:11:37|3695.15
10:11:38|3696.12
10:11:39|3696.12
10:11:40|3696.12
10:11:41|3696.12
10:11:42|3696.12
10:11:43|3696.12
10:11:44|3696.12
10:11:45|3696.12
10:11:46|3696.12
10:11:47|3696.12
10:11:49|3696.12
10:11:49|3696.12
10:11:50|3696.12
10:11:51|3696.12
10:11:52|3696.12
10:11:54|3696.12
10:11:54|3696.12
10:11:55|3696.12
10:11:56|3696.12
10:11:57|3696.12
10:11:58|3696.12
10:11:59|3696.12
10:12:00|3696.12
10:12:01|3696.12
10:12:03|3696.12
10:12:03|3696.12
10:12:04|3696.2
10:12:05|3696.2
10:12:06|3696.2
10:12:07|3696.2
10:12:08|3696.2
10:12:09|3696.2
10:12:10|3696.2
10:12:11|3696.2
10:12:12|3696.2
10:12:13|3696.2
10:12:14|3696.2
10:12:16|3696.2
10:12:16|3696.2
10:12:18|3696.2
10:12:18|3696.2
10:12:19|3696.2
10:12:21|3696.2
10:12:21|3696.2
10:12:22|3696.2
10:12:23|3696.2
10:12:24|3696.2
10:12:25|3696.2
10:12:26|3696.2
10:12:28|3696.2
10:12:28|3696.2
10:12:30|3696.2
10:12:32|3697.1
10:12:33|3697.1
10:12:33|3697.1
10:12:34|3697.1
10:12:35|3697.1
10:12:37|3697.1
10:12:38|3697.1
10:12:38|3697.1
10:12:39|3697.1
10:12:41|3697.1
10:12:41|3697.1
10:12:43|3697.1
10:12:44|3697.1
10:12:44|3697.1
10:12:46|3697.1
10:12:47|3697.1
10:12:48|3697.1
10:12:48|3697.1
10:12:50|3697.1
10:12:51|3697.1
10:12:52|3697.1
10:12:53|3697.1
10:12:55|3697.1
10:12:55|3695.36
10:12:57|3695.36
10:12:58|3695.36
10:12:59|3695.36
10:13:00|3694.39
10:13:01|3694.39
10:13:02|3694.39
10:13:03|3694.39
10:13:04|3694.39
10:13:05|3694.39
10:13:06|3694.39
10:13:07|3694.39
10:13:08|3694.39
10:13:09|3693.
10:13:10|3693.
10:13:11|3693.
10:13:12|3693.
10:13:13|3693.
10:13:14|3692.6
10:13:15|3692.6
10:13:17|3692.6
10:13:17|3692.6
10:13:18|3692.6
10:13:19|3692.6
10:13:20|3692.6
10:13:21|3692.6
10:13:22|3692.6
10:13:24|3692.6
10:13:24|3692.6
10:13:26|3692.6
10:13:26|3692.6
10:13:28|3692.6
10:13:29|3692.6
10:13:30|3692.6
10:13:31|3692.6
10:13:32|3692.6
10:13:34|3694.92
10:13:35|3694.92
10:13:36|3694.92
10:13:37|3694.92
10:13:38|3694.92
10:13:39|3694.98
10:13:40|3694.98
10:13:40|3696.
10:13:42|3696.
10:13:43|3696.
10:13:44|3696.
10:13:44|3696.
10:13:46|3696.
10:13:47|3696.
10:13:47|3696.
10:13:49|3696.
10:13:50|3696.
10:13:50|3696.
10:13:52|3696.
10:13:52|3696.
10:13:54|3696.
10:13:55|3694.99
10:13:55|3694.99
10:13:57|3695.38
10:13:58|3695.38
10:13:59|3695.38
10:13:59|3695.38
10:14:01|3695.38
10:14:01|3695.38
10:14:03|3695.38
10:14:04|3695.38
10:14:05|3694.
10:14:06|3694.
10:14:07|3694.
10:14:07|3694.
10:14:08|3694.
10:14:09|3694.32
10:14:11|3694.32
10:14:12|3694.32
10:14:13|3694.5
10:14:14|3694.5
10:14:14|3694.5
10:14:16|3694.5
10:14:17|3694.5
10:14:18|3694.5
10:14:19|3694.5
10:14:20|3694.5
10:14:21|3694.5
10:14:21|3694.5
10:14:23|3694.5
10:14:24|3694.5
10:14:25|3694.5
10:14:26|3694.5
10:14:27|3694.5
10:14:28|3694.5
10:14:29|3694.5
10:14:30|3694.5
10:14:31|3694.5
10:14:33|3694.5
10:14:33|3694.5
10:14:35|3694.5
10:14:36|3695.2
10:14:37|3695.2
10:14:38|3695.2
10:14:38|3695.2
10:14:40|3695.2
10:14:41|3695.2
10:14:41|3695.2
10:14:43|3695.2
10:14:44|3695.2
10:14:45|3695.2
10:14:46|3695.2
10:14:47|3695.2
10:14:48|3695.2
10:14:49|3695.2
10:14:51|3695.2
10:14:52|3695.2
10:14:52|3695.2
10:14:54|3695.2
10:14:54|3695.2
10:14:56|3695.2
10:14:57|3695.2
10:14:58|3695.2
10:14:59|3695.2
10:15:00|3695.2
10:15:01|3695.2
10:15:02|3695.2
10:15:03|3695.2
10:15:04|3695.2
10:15:05|3695.2
10:15:06|3694.39
10:15:07|3694.39
10:15:08|3694.39
10:15:09|3694.39
10:15:10|3694.39
10:15:11|3694.39
10:15:12|3694.39
10:15:13|3694.39
10:15:14|3694.39
10:15:15|3694.39
10:15:16|3694.39
10:15:17|3694.39
10:15:18|3694.39
10:15:19|3694.39
10:15:20|3694.39
10:15:21|3694.39
10:15:22|3694.39
10:15:23|3694.39
10:15:24|3694.39
10:15:25|3694.39
10:15:26|3694.39
10:15:27|3694.39
10:15:28|3694.39
10:15:29|3694.39
10:15:30|3694.39
10:15:31|3694.39
10:15:33|3694.39
10:15:34|3694.39
10:15:35|3694.39
10:15:36|3694.39
10:15:37|3694.39
10:15:38|3694.39
10:15:39|3694.39
10:15:40|3694.39
10:15:41|3694.39
10:15:42|3694.03
10:15:43|3694.03
10:15:44|3694.03
10:15:45|3694.03
10:15:46|3694.68
10:15:47|3694.68
10:15:47|3694.68
10:15:49|3694.68
10:15:50|3694.68
10:15:51|3694.68
10:15:52|3694.68
10:15:53|3694.4
10:15:54|3694.4
10:15:55|3694.4
10:15:56|3694.4
10:15:57|3694.4
10:15:58|3694.4
10:15:59|3694.4
10:16:00|3694.4
10:16:01|3694.4
10:16:02|3694.4
10:16:03|3694.4
10:16:04|3694.4
10:16:05|3694.4
10:16:06|3694.4
10:16:07|3694.4
10:16:08|3695.01
10:16:09|3695.01
10:16:10|3695.01
10:16:12|3695.01
10:16:12|3695.01
10:16:13|3695.01
10:16:14|3695.01
10:16:15|3695.01
10:16:16|3695.01
10:16:17|3695.01
10:16:18|3695.01
10:16:20|3695.01
10:16:20|3695.01
10:16:21|3695.01
10:16:22|3695.01
10:16:23|3695.01
10:16:24|3695.01
10:16:25|3695.01
10:16:26|3695.01
10:16:27|3695.01
10:16:28|3695.01
10:16:29|3695.01
10:16:30|3695.01
10:16:31|3695.01
10:16:33|3695.01
10:16:34|3695.01
10:16:35|3695.01
10:16:37|3695.01
10:16:38|3695.01
10:16:38|3695.01
10:16:40|3695.01
10:16:40|3694.19
10:16:41|3694.6
10:16:43|3694.6
10:16:43|3694.6
10:16:44|3694.6
10:16:46|3694.6
10:16:47|3694.6
10:16:48|3694.6
10:16:48|3694.6
10:16:49|3694.6
10:16:51|3694.6
10:16:51|3694.6
10:16:52|3694.6
10:16:54|3694.6
10:16:55|3694.6
10:16:55|3694.6
10:16:57|3694.6
10:16:59|3694.6
10:17:00|3694.6
10:17:00|3694.6
10:17:02|3695.47
10:17:03|3695.47
10:17:04|3695.47
10:17:04|3695.47
10:17:05|3695.47
10:17:07|3695.47
10:17:07|3695.47
10:17:09|3695.47
10:17:09|3695.47
10:17:10|3695.47
10:17:11|3695.47
10:17:13|3695.47
10:17:14|3695.47
10:17:14|3695.47
10:17:16|3695.47
10:17:16|3695.47
10:17:18|3695.47
10:17:19|3695.47
10:17:20|3695.47
10:17:21|3695.47
10:17:23|3695.47
10:17:23|3695.47
10:17:24|3695.47
10:17:25|3695.47
10:17:26|3695.47
10:17:27|3695.47
10:17:28|3695.47
10:17:29|3694.39
10:17:30|3694.39
10:17:31|3694.39
10:17:32|3694.39
10:17:34|3694.39
10:17:35|3694.39
10:17:36|3694.39
10:17:37|3694.39
10:17:38|3694.39
10:17:39|3694.39
10:17:41|3694.39
10:17:41|3694.39
10:17:43|3694.39
10:17:44|3694.39
10:17:45|3694.39
10:17:46|3694.39
10:17:47|3694.39
10:17:48|3694.39
10:17:49|3694.39
10:17:50|3694.39
10:17:51|3694.39
10:17:52|3695.08
10:17:53|3695.08
10:17:54|3695.08
10:17:55|3695.08
10:17:56|3695.08
10:17:57|3695.08
10:17:58|3695.08
10:17:59|3695.08
10:18:00|3695.08
10:18:02|3695.08
10:18:04|3695.08
10:18:04|3695.08
10:18:05|3695.08
10:18:06|3695.08
10:18:08|3695.08
10:18:08|3695.08
10:18:09|3695.08
10:18:10|3695.08
10:18:12|3695.97
10:18:12|3695.97
10:18:13|3695.97
10:18:14|3697.2
10:18:15|3697.2
10:18:16|3697.2
10:18:18|3697.2
10:18:18|3697.2
10:18:19|3697.2
10:18:21|3697.21
10:18:21|3697.21
10:18:22|3697.21
10:18:23|3697.21
10:18:25|3697.21
10:18:25|3697.21
10:18:26|3697.21
10:18:27|3697.21
10:18:29|3697.21
10:18:30|3697.21
10:18:31|3697.21
10:18:31|3697.21
10:18:32|3697.21
10:18:33|3697.21
10:18:35|3697.21
10:18:37|3697.21
10:18:37|3697.21
10:18:39|3697.21
10:18:39|3697.21
10:18:41|3697.21
10:18:42|3697.21
10:18:43|3698.8
10:18:43|3699.
10:18:45|3699.
10:18:46|3699.
10:18:47|3699.
10:18:48|3699.
10:18:49|3699.
10:18:50|3699.
10:18:52|3699.
10:18:52|3699.
10:18:53|3699.
10:18:54|3699.
10:18:55|3699.
10:18:56|3699.
10:18:57|3699.
10:18:58|3699.
10:18:59|3698.74
10:19:00|3698.74
10:19:01|3698.74
10:19:03|3698.74
10:19:03|3698.74
10:19:04|3698.74
10:19:06|3698.74
10:19:06|3698.74
10:19:07|3698.74
10:19:09|3698.74
10:19:09|3698.74
10:19:10|3698.74
10:19:11|3698.74
10:19:12|3698.74
10:19:14|3698.74
10:19:14|3698.74
10:19:15|3698.74
10:19:16|3698.74
10:19:17|3698.74
10:19:18|3698.74
10:19:20|3698.74
10:19:21|3698.74
10:19:21|3698.74
10:19:23|3698.74
10:19:23|3698.74
10:19:25|3699.6
10:19:26|3699.6
10:19:27|3699.6
10:19:28|3699.6
10:19:29|3699.6
10:19:30|3699.6
10:19:30|3699.6
10:19:32|3699.6
10:19:33|3699.6
10:19:34|3699.6
10:19:35|3699.94
10:19:37|3699.94
10:19:38|3699.94
10:19:39|3699.94
10:19:40|3699.85
10:19:41|3699.85
10:19:43|3699.85
10:19:44|3699.85
10:19:45|3699.85
10:19:46|3699.85
10:19:47|3699.85
10:19:48|3699.85
10:19:49|3699.85
10:19:50|3699.85
10:19:51|3699.85
10:19:52|3699.85
10:19:53|3699.85
10:19:54|3699.85
10:19:55|3700.
10:19:56|3700.
10:19:57|3700.62
10:19:58|3700.62
10:19:59|3700.62
10:20:00|3700.62
10:20:01|3700.62
10:20:02|3700.62
10:20:03|3699.81
10:20:04|3699.81
10:20:05|3699.81
10:20:06|3699.81
10:20:07|3699.81
10:20:08|3699.81
10:20:09|3699.81
10:20:10|3699.81
10:20:12|3699.81
10:20:12|3699.81
10:20:13|3699.81
10:20:15|3699.81
10:20:16|3699.81
10:20:17|3699.81
10:20:17|3699.81
10:20:18|3700.12
10:20:19|3700.12
10:20:20|3700.12
10:20:21|3700.12
10:20:23|3699.8
10:20:23|3699.8
10:20:24|3699.8
10:20:25|3699.8
10:20:26|3699.8
10:20:27|3699.8
10:20:28|3699.8
10:20:29|3699.8
10:20:30|3699.8
10:20:31|3699.8
10:20:32|3699.8
10:20:33|3698.39
10:20:34|3698.39
10:20:35|3698.39
10:20:36|3698.39
10:20:37|3698.39
10:20:39|3698.39
10:20:39|3698.37
10:20:41|3698.37
10:20:41|3698.37
10:20:42|3698.37
10:20:44|3698.37
10:20:45|3698.37
10:20:46|3698.37
10:20:48|3697.92
10:20:49|3697.92
10:20:49|3697.92
10:20:51|3697.92
10:20:52|3697.92
10:20:53|3698.39
10:20:54|3698.39
10:20:55|3698.39
10:20:56|3698.39
10:20:58|3698.39
10:20:58|3698.39
10:20:59|3698.39
10:21:01|3698.39
10:21:01|3698.39
10:21:02|3698.39
10:21:03|3698.39
10:21:04|3698.39
10:21:05|3698.39
10:21:06|3697.24
10:21:07|3697.24
10:21:08|3697.24
10:21:09|3697.24
10:21:11|3697.24
10:21:11|3697.24
10:21:12|3697.24
10:21:13|3697.24
10:21:14|3697.24
10:21:16|3697.24
10:21:16|3697.24
10:21:18|3697.24
10:21:18|3697.24
10:21:20|3697.71
10:21:21|3697.71
10:21:22|3697.71
10:21:23|3697.71
10:21:24|3697.71
10:21:25|3697.71
10:21:26|3697.71
10:21:27|3697.71
10:21:28|3697.71
10:21:29|3697.71
10:21:29|3697.71
10:21:31|3697.71
10:21:32|3698.81
10:21:33|3698.81
10:21:34|3698.81
10:21:35|3698.81
10:21:36|3698.81
10:21:39|3698.81
10:21:40|3698.81
10:21:41|3698.81
10:21:41|3698.81
10:21:42|3698.81
10:21:43|3698.81
10:21:44|3698.81
10:21:45|3698.81
10:21:48|3700.32
10:21:48|3700.32
10:21:49|3700.32
10:21:51|3700.32
10:21:51|3700.32
10:21:52|3700.32
10:21:54|3700.32
10:21:55|3700.32
10:21:56|3700.32
10:21:56|3700.32
10:21:58|3700.32
10:21:58|3700.32
10:21:59|3700.32
10:22:00|3700.32
10:22:01|3700.32
10:22:03|3700.32
10:22:03|3700.32
10:22:05|3700.32
10:22:06|3700.32
10:22:07|3700.32
10:22:08|3699.17
10:22:09|3699.17
10:22:10|3699.17
10:22:11|3699.17
10:22:12|3699.17
10:22:14|3699.17
10:22:14|3699.17
10:22:16|3699.17
10:22:16|3699.17
10:22:17|3699.17
10:22:19|3699.17
10:22:20|3700.65
10:22:21|3700.65
10:22:22|3700.65
10:22:22|3700.65
10:22:24|3700.65
10:22:25|3700.65
10:22:25|3700.65
10:22:27|3700.65
10:22:28|3700.65
10:22:28|3700.65
10:22:29|3700.65
10:22:31|3700.65
10:22:31|3700.68
10:22:32|3701.
10:22:34|3701.
10:22:35|3701.
10:22:36|3701.
10:22:37|3701.
10:22:38|3701.
10:22:40|3701.
10:22:41|3701.
10:22:43|3701.
10:22:44|3701.
10:22:44|3701.
10:22:46|3701.28
10:22:46|3701.28
10:22:48|3701.28
10:22:48|3701.28
10:22:49|3701.28
10:22:51|3701.28
10:22:52|3701.28
10:22:52|3701.28
10:22:53|3701.28
10:22:54|3701.28
10:22:55|3701.28
10:22:56|3701.28
10:22:57|3701.28
10:22:58|3701.28
10:22:59|3701.28
10:23:01|3701.28
10:23:02|3701.28
10:23:03|3701.28
10:23:04|3701.28
10:23:05|3701.28
10:23:06|3701.28
10:23:07|3701.28
10:23:08|3701.28
10:23:09|3701.28
10:23:10|3701.28
10:23:11|3701.28
10:23:12|3701.28
10:23:13|3701.28
10:23:14|3701.28
10:23:15|3701.28
10:23:16|3701.28
10:23:17|3701.28
10:23:18|3701.28
10:23:19|3701.28
10:23:20|3701.28
10:23:21|3701.28
10:23:22|3701.28
10:23:23|3701.28
10:23:24|3701.28
10:23:25|3701.28
10:23:27|3701.28
10:23:27|3701.28
10:23:28|3701.28
10:23:29|3701.28
10:23:31|3701.28
10:23:31|3701.28
10:23:32|3698.99
10:23:33|3698.99
10:23:35|3698.99
10:23:35|3698.99
10:23:36|3698.99
10:23:37|3698.99
10:23:39|3698.99
10:23:39|3698.99
10:23:41|3698.99
10:23:42|3698.99
10:23:45|3698.99
10:23:45|3698.99
10:23:46|3698.99
10:23:47|3698.99
10:23:48|3698.99
10:23:49|3698.99
10:23:50|3698.99
10:23:52|3698.99
10:23:52|3698.99
10:23:53|3698.99
10:23:54|3698.99
10:23:55|3698.99
10:23:57|3698.99
10:23:58|3698.99
10:23:59|3698.99
10:24:00|3698.99
10:24:01|3698.99
10:24:02|3698.99
10:24:03|3698.99
10:24:04|3698.99
10:24:05|3698.99
10:24:06|3698.97
10:24:07|3698.97
10:24:08|3698.97
10:24:09|3698.97
10:24:10|3699.59
10:24:11|3699.59
10:24:12|3699.59
10:24:13|3699.59
10:24:14|3699.59
10:24:15|3699.59
10:24:16|3699.59
10:24:17|3699.59
10:24:18|3699.59
10:24:19|3699.59
10:24:20|3699.59
10:24:21|3699.59
10:24:22|3699.66
10:24:24|3699.66
10:24:25|3699.66
10:24:25|3699.66
10:24:27|3699.66
10:24:28|3699.66
10:24:29|3699.66
10:24:29|3699.66
10:24:31|3699.66
10:24:32|3699.66
10:24:33|3699.66
10:24:33|3699.66
10:24:35|3699.66
10:24:35|3699.66
10:24:37|3699.66
10:24:37|3699.66
10:24:38|3699.66
10:24:40|3699.66
10:24:42|3699.66
10:24:43|3699.66
10:24:43|3699.66
10:24:45|3699.66
10:24:46|3699.66
10:24:47|3699.66
10:24:48|3699.66
10:24:49|3699.66
10:24:50|3699.66
10:24:51|3699.66
10:24:53|3699.66
10:24:53|3699.66
10:24:55|3699.66
10:24:56|3699.66
10:24:57|3699.66
10:24:58|3699.66
10:24:59|3699.66
10:25:00|3699.66
10:25:01|3699.66
10:25:02|3699.66
10:25:03|3699.66
10:25:04|3699.66
10:25:05|3699.66
10:25:06|3699.66
10:25:07|3699.66
10:25:08|3699.66
10:25:09|3699.66
10:25:11|3699.66
10:25:11|3699.66
10:25:12|3699.66
10:25:13|3699.66
10:25:14|3699.66
10:25:16|3699.66
10:25:16|3699.66
10:25:17|3699.66
10:25:18|3699.66
10:25:19|3699.66
10:25:20|3699.66
10:25:21|3699.66
10:25:22|3699.66
10:25:23|3699.66
10:25:24|3699.66
10:25:25|3699.66
10:25:26|3699.66
10:25:27|3702.
10:25:28|3702.
10:25:29|3702.
10:25:30|3702.
10:25:31|3702.
10:25:32|3702.
10:25:34|3702.
10:25:35|3702.
10:25:36|3702.
10:25:37|3702.
10:25:38|3702.
10:25:39|3702.
10:25:40|3702.
10:25:41|3702.
10:25:43|3702.
10:25:44|3702.
10:25:44|3702.
10:25:46|3702.
10:25:47|3702.
10:25:49|3702.
10:25:49|3702.
10:25:50|3702.
10:25:51|3702.
10:25:52|3702.
10:25:54|3702.18
10:25:54|3702.18
10:25:55|3702.18
10:25:56|3702.18
10:25:57|3702.18
10:25:59|3702.18
10:25:59|3702.18
10:26:00|3702.53
10:26:01|3702.53
10:26:03|3702.53
10:26:03|3702.53
10:26:04|3702.53
10:26:05|3702.53
10:26:07|3702.53
10:26:07|3702.53
10:26:08|3702.53
10:26:10|3702.53
10:26:11|3702.53
10:26:12|3702.53
10:26:13|3702.53
10:26:14|3702.53
10:26:15|3702.53
10:26:17|3702.53
10:26:17|3702.53
10:26:18|3702.53
10:26:20|3702.53
10:26:20|3702.53
10:26:21|3702.53
10:26:23|3702.41
10:26:24|3702.41
10:26:25|3702.41
10:26:26|3702.41
10:26:26|3702.41
10:26:27|3702.28
10:26:28|3702.28
10:26:30|3702.28
10:26:30|3702.28
10:26:31|3702.28
10:26:33|3702.28
10:26:34|3702.28
10:26:35|3702.28
10:26:35|3702.28
10:26:37|3702.28
10:26:37|3702.28
10:26:38|3702.28
10:26:40|3702.28
10:26:40|3702.28
10:26:41|3702.28
10:26:44|3702.01
10:26:45|3702.01
10:26:47|3702.01
10:26:48|3702.01
10:26:48|3702.01
10:26:50|3702.01
10:26:50|3702.01
10:26:52|3702.01
10:26:53|3702.01
10:26:54|3702.01
10:26:55|3702.01
10:26:56|3703.03
10:26:57|3703.03
10:26:58|3703.03
10:26:59|3703.03
10:27:00|3703.7
10:27:01|3705.5
10:27:01|3709.97
10:27:04|3707.62
10:27:04|3708.05
10:27:06|3708.05
10:27:07|3708.05
10:27:08|3708.05
10:27:09|3708.05
10:27:10|3708.05
10:27:11|3708.05
10:27:12|3709.4
10:27:13|3709.77
10:27:14|3709.77
10:27:15|3709.77
10:27:17|3709.77
10:27:17|3709.77
10:27:18|3709.77
10:27:19|3709.77
10:27:21|3709.25
10:27:21|3708.2
10:27:23|3708.2
10:27:23|3708.2
10:27:24|3708.2
10:27:25|3708.56
10:27:26|3708.56
10:27:27|3708.56
10:27:28|3708.56
10:27:29|3708.56
10:27:31|3708.56
10:27:31|3708.56
10:27:32|3708.56
10:27:33|3708.56
10:27:34|3708.56
10:27:35|3708.56
10:27:36|3708.56
10:27:37|3708.56
10:27:38|3708.56
10:27:39|3709.18
10:27:40|3709.18
10:27:41|3709.18
10:27:42|3709.18
10:27:44|3710.37
10:27:44|3710.37
10:27:46|3710.37
10:27:47|3710.37
10:27:48|3710.37
10:27:50|3710.37
10:27:50|3710.37
10:27:52|3710.37
10:27:53|3710.37
10:27:54|3710.37
10:27:55|3710.37
10:27:55|3707.89
10:27:57|3707.89
10:27:58|3707.89
10:27:59|3707.89
10:28:00|3707.89
10:28:01|3707.89
10:28:02|3707.89
10:28:03|3707.89
10:28:04|3707.89
10:28:05|3706.75
10:28:06|3706.75
10:28:07|3706.75
10:28:08|3706.75
10:28:09|3706.75
10:28:10|3706.75
10:28:11|3706.75
10:28:12|3706.75
10:28:13|3706.75
10:28:14|3708.8
10:28:16|3708.8
10:28:17|3709.81
10:28:18|3709.81
10:28:18|3709.81
10:28:19|3709.81
10:28:20|3709.81
10:28:22|3709.81
10:28:23|3709.81
10:28:25|3710.41
10:28:25|3710.41
10:28:26|3711.
10:28:28|3712.8
10:28:28|3712.4
10:28:30|3712.59
10:28:30|3714.21
10:28:31|3714.44
10:28:32|3714.44
10:28:33|3713.59
10:28:34|3712.47
10:28:35|3712.47
10:28:37|3712.47
10:28:38|3712.47
10:28:38|3712.47
10:28:39|3712.47
10:28:40|3712.47
10:28:41|3712.47
10:28:43|3712.47
10:28:43|3712.47
10:28:45|3712.47
10:28:47|3712.47
10:28:48|3712.47
10:28:48|3712.47
10:28:50|3712.47
10:28:51|3712.47
10:28:51|3712.47
10:28:52|3712.47
10:28:54|3712.26
10:28:54|3712.26
10:28:56|3712.26
10:28:57|3712.26
10:28:57|3712.26
10:28:58|3712.26
10:28:59|3712.26
10:29:00|3712.26
10:29:02|3712.26
10:29:03|3712.26
10:29:04|3712.26
10:29:04|3712.26
10:29:06|3712.26
10:29:06|3712.26
10:29:07|3712.26
10:29:09|3712.26
10:29:09|3712.26
10:29:11|3712.26
10:29:11|3712.26
10:29:13|3712.44
10:29:13|3712.44
10:29:15|3712.44
10:29:15|3712.44
10:29:17|3712.44
10:29:18|3712.44
10:29:19|3714.26
10:29:19|3714.26
10:29:21|3714.22
10:29:22|3714.34
10:29:23|3714.34
10:29:24|3714.34
10:29:25|3714.34
10:29:27|3714.34
10:29:27|3714.34
10:29:28|3714.34
10:29:30|3714.34
10:29:31|3715.
10:29:31|3715.
10:29:32|3715.
10:29:34|3715.
10:29:34|3715.
10:29:35|3715.
10:29:36|3715.
10:29:38|3715.
10:29:39|3715.
10:29:39|3715.
10:29:41|3715.
10:29:42|3715.
10:29:42|3715.
10:29:44|3715.
10:29:45|3715.
10:29:47|3715.
10:29:48|3715.
10:29:48|3715.
10:29:50|3715.
10:29:50|3715.
10:29:52|3715.
10:29:53|3715.
10:29:53|3714.48
10:29:55|3714.48
10:29:55|3714.48
10:29:57|3714.48
10:29:58|3714.48
10:29:59|3714.48
10:30:00|3714.48
10:30:01|3714.4
10:30:03|3714.18
10:30:04|3714.18
10:30:04|3714.
10:30:05|3714.
10:30:07|3714.
10:30:08|3714.
10:30:08|3714.
10:30:10|3714.
10:30:10|3714.
10:30:11|3714.
10:30:13|3714.
10:30:14|3714.
10:30:15|3714.
10:30:16|3714.
10:30:17|3714.
10:30:17|3714.
10:30:19|3714.
10:30:20|3714.
10:30:21|3714.55
10:30:21|3714.55
10:30:23|3714.55
10:30:24|3714.55
10:30:25|3714.55
10:30:26|3714.55
10:30:27|3714.55
10:30:28|3714.55
10:30:29|3714.55
10:30:30|3714.55
10:30:31|3714.55
10:30:32|3714.55
10:30:33|3714.55
10:30:34|3714.55
10:30:36|3714.55
10:30:36|3714.55
10:30:37|3714.55
10:30:38|3714.55
10:30:39|3714.55
10:30:40|3714.4
10:30:41|3714.4
10:30:42|3713.78
10:30:44|3713.78
10:30:44|3713.78
10:30:45|3712.89
10:30:46|3712.44
10:30:48|3711.9
10:30:49|3711.9
10:30:50|3711.9
10:30:51|3711.9
10:30:52|3711.9
10:30:54|3711.9
10:30:54|3711.9
10:30:55|3711.9
10:30:57|3711.9
10:30:58|3710.59
10:30:59|3710.59
10:30:59|3710.59
10:31:01|3710.59
10:31:02|3710.59
10:31:03|3710.59
10:31:04|3710.59
10:31:05|3710.96
10:31:06|3710.96
10:31:07|3712.06
10:31:08|3712.06
10:31:09|3712.06
10:31:10|3712.06
10:31:11|3712.06
10:31:12|3712.
10:31:13|3712.
10:31:14|3712.
10:31:15|3712.
10:31:16|3712.93
10:31:17|3712.93
10:31:18|3712.6
10:31:19|3712.6
10:31:20|3712.6
10:31:21|3712.6
10:31:22|3712.6
10:31:23|3712.6
10:31:24|3712.6
10:31:25|3712.6
10:31:26|3712.6
10:31:27|3712.6
10:31:28|3712.6
10:31:29|3712.6
10:31:30|3712.6
10:31:31|3712.17
10:31:32|3712.17
10:31:33|3712.83
10:31:34|3712.83
10:31:35|3712.83
10:31:36|3712.83
10:31:37|3712.83
10:31:38|3713.92
10:31:39|3713.92
10:31:40|3713.92
10:31:41|3714.
10:31:42|3714.
10:31:43|3714.
10:31:44|3714.
10:31:45|3714.
10:31:46|3714.
10:31:47|3714.
10:31:48|3714.
10:31:49|3714.
10:31:50|3714.41
10:31:51|3714.41
10:31:52|3714.41
10:31:54|3714.41
10:31:54|3714.41
10:31:56|3714.41
10:31:56|3714.41
10:31:57|3714.41
10:31:58|3714.41
10:31:59|3714.86
10:32:00|3714.86
10:32:01|3714.86
10:32:03|3714.86
10:32:03|3714.86
10:32:05|3714.86
10:32:06|3714.73
10:32:07|3714.73
10:32:08|3714.73
10:32:09|3715.52
10:32:10|3715.52
10:32:11|3715.83
10:32:12|3715.83
10:32:13|3715.83
10:32:14|3716.8
10:32:15|3716.8
10:32:16|3716.8
10:32:17|3716.8
10:32:19|3716.8
10:32:20|3716.23
10:32:20|3716.23
10:32:22|3717.6
10:32:23|3717.6
10:32:23|3718.
10:32:25|3718.
10:32:26|3717.61
10:32:27|3717.61
10:32:27|3718.2
10:32:28|3717.8
10:32:30|3717.8
10:32:31|3717.8
10:32:31|3717.8
10:32:33|3717.8
10:32:33|3717.8
10:32:34|3717.8
10:32:35|3717.8
10:32:37|3717.8
10:32:38|3718.79
10:32:38|3718.79
10:32:39|3718.79
10:32:41|3718.79
10:32:42|3719.48
10:32:43|3719.48
10:32:44|3719.61
10:32:45|3719.61
10:32:46|3719.61
10:32:47|3719.61
10:32:48|3719.61
10:32:50|3719.61
10:32:51|3719.61
10:32:52|3719.61
10:32:53|3719.61
10:32:54|3719.8
10:32:55|3719.8
10:32:56|3719.8
10:32:57|3719.8
10:32:58|3719.8
10:32:59|3719.8
10:33:00|3719.8
10:33:01|3720.
10:33:02|3720.
10:33:03|3720.
10:33:05|3720.
10:33:05|3720.
10:33:07|3720.
10:33:08|3720.
10:33:09|3720.
10:33:10|3719.28
10:33:10|3719.28
10:33:12|3719.28
10:33:12|3719.28
10:33:14|3719.28
10:33:16|3719.28
10:33:16|3719.28
10:33:17|3719.28
10:33:19|3719.28
10:33:19|3719.28
10:33:20|3720.57
10:33:21|3721.54
10:33:23|3721.34
10:33:24|3721.34
10:33:25|3721.34
10:33:26|3721.34
10:33:27|3721.34
10:33:28|3721.34
10:33:29|3721.34
10:33:30|3721.95
10:33:31|3721.95
10:33:32|3721.95
10:33:33|3722.08
10:33:34|3721.2
10:33:35|3721.
10:33:36|3721.
10:33:37|3721.
10:33:38|3721.
10:33:39|3721.
10:33:40|3721.
10:33:41|3721.
10:33:42|3721.
10:33:43|3721.
10:33:44|3721.
10:33:45|3721.
10:33:46|3721.
10:33:47|3721.
10:33:48|3721.
10:33:49|3721.
10:33:50|3721.
10:33:51|3721.
10:33:52|3721.
10:33:53|3721.
10:33:55|3721.
10:33:56|3721.
10:33:56|3721.
10:33:58|3721.
10:33:59|3721.
10:34:00|3721.
10:34:00|3721.25
10:34:02|3721.21
10:34:04|3721.21
10:34:04|3721.21
10:34:05|3721.21
10:34:07|3721.21
10:34:08|3721.21
10:34:09|3721.21
10:34:10|3721.21
10:34:11|3721.21
10:34:12|3721.21
10:34:13|3721.21
10:34:15|3721.21
10:34:16|3721.21
10:34:16|3721.21
10:34:18|3720.82
10:34:19|3720.82
10:34:20|3720.82
10:34:21|3720.82
10:34:22|3722.25
10:34:23|3722.45
10:34:24|3721.2
10:34:25|3721.2
10:34:26|3721.2
10:34:26|3721.63
10:34:28|3721.63
10:34:29|3721.63
10:34:29|3721.63
10:34:31|3721.63
10:34:32|3721.63
10:34:32|3721.63
10:34:34|3721.63
10:34:34|3722.79
10:34:35|3722.84
10:34:37|3722.84
10:34:38|3722.84
10:34:39|3722.84
10:34:39|3722.84
10:34:40|3722.84
10:34:41|3722.25
10:34:43|3722.25
10:34:43|3722.25
10:34:44|3722.25
10:34:45|3722.25
10:34:46|3722.25
10:34:48|3722.25
10:34:49|3722.25
10:34:50|3722.25
10:34:51|3722.25
10:34:52|3722.25
10:34:53|3722.25
10:34:54|3722.25
10:34:55|3722.25
10:34:56|3722.25
10:34:57|3722.25
10:34:58|3722.25
10:34:59|3722.25
10:35:00|3722.25
10:35:01|3720.21
10:35:02|3721.22
10:35:03|3721.22
10:35:04|3721.22
10:35:05|3721.22
10:35:06|3721.22
10:35:07|3721.22
10:35:08|3721.22
10:35:09|3721.22
10:35:10|3721.22
10:35:11|3721.22
10:35:12|3721.14
10:35:13|3721.14
10:35:14|3721.14
10:35:15|3721.14
10:35:16|3721.14
10:35:17|3721.48
10:35:18|3721.48
10:35:19|3721.48
10:35:20|3721.48
10:35:21|3721.48
10:35:23|3721.48
10:35:23|3721.48
10:35:24|3721.48
10:35:25|3721.48
10:35:26|3720.18
10:35:28|3720.
10:35:29|3720.
10:35:30|3718.88
10:35:31|3718.88
10:35:32|3718.88
10:35:33|3718.99
10:35:34|3718.99
10:35:35|3718.8
10:35:36|3718.8
10:35:37|3718.8
10:35:38|3718.8
10:35:40|3718.8
10:35:40|3718.8
10:35:41|3718.8
10:35:43|3718.8
10:35:43|3718.8
10:35:44|3718.8
10:35:45|3718.8
10:35:46|3718.8
10:35:47|3718.8
10:35:48|3718.8
10:35:49|3718.8
10:35:50|3718.8
10:35:52|3723.28
10:35:53|3723.28
10:35:54|3723.28
10:35:55|3723.28
10:35:56|3723.28
10:35:57|3723.28
10:35:58|3723.28
10:36:00|3723.28
10:36:01|3723.28
10:36:02|3723.28
10:36:03|3723.25
10:36:03|3723.25
10:36:05|3723.25
10:36:06|3723.25
10:36:06|3723.25
10:36:07|3723.25
10:36:09|3723.25
10:36:09|3723.25
10:36:11|3723.25
10:36:12|3723.25
10:36:13|3723.25
10:36:14|3723.25
10:36:15|3723.25
10:36:16|3723.25
10:36:17|3723.25
10:36:18|3723.25
10:36:19|3723.25
10:36:20|3725.
10:36:21|3725.
10:36:23|3725.8
10:36:24|3726.8
10:36:25|3726.8
10:36:25|3726.8
10:36:26|3726.8
10:36:28|3726.8
10:36:28|3724.74
10:36:29|3724.74
10:36:31|3724.74
10:36:31|3724.74
10:36:33|3724.74
10:36:34|3724.74
10:36:35|3724.74
10:36:36|3724.74
10:36:37|3724.74
10:36:38|3724.74
10:36:39|3724.74
10:36:40|3724.74
10:36:41|3724.74
10:36:42|3724.74
10:36:43|3724.74
10:36:44|3724.74
10:36:45|3724.74
10:36:46|3725.03
10:36:47|3725.03
10:36:48|3725.03
10:36:49|3725.03
10:36:50|3725.03
10:36:51|3724.65
10:36:53|3724.65
10:36:54|3724.65
10:36:55|3724.65
10:36:55|3724.65
10:36:57|3724.65
10:36:58|3724.65
10:36:59|3724.65
10:37:00|3724.65
10:37:01|3724.65
10:37:02|3724.65
10:37:03|3725.03
10:37:04|3726.07
10:37:06|3726.13
10:37:07|3726.13
10:37:08|3726.13
10:37:09|3726.13
10:37:09|3726.13
10:37:10|3726.13
10:37:11|3726.13
10:37:13|3726.13
10:37:14|3726.13
10:37:15|3726.13
10:37:16|3726.13
10:37:17|3726.13
10:37:18|3726.13
10:37:19|3726.13
10:37:20|3726.13
10:37:21|3726.13
10:37:22|3726.13
10:37:23|3726.13
10:37:24|3726.13
10:37:25|3726.13
10:37:26|3726.13
10:37:27|3726.13
10:37:28|3726.13
10:37:29|3726.13
10:37:30|3726.13
10:37:31|3726.13
10:37:32|3726.13
10:37:33|3724.28
10:37:34|3724.28
10:37:35|3724.32
10:37:36|3724.32
10:37:37|3724.32
10:37:38|3724.32
10:37:39|3724.32
10:37:40|3724.32
10:37:41|3724.32
10:37:42|3724.32
10:37:43|3724.32
10:37:44|3724.32
10:37:45|3724.32
10:37:46|3724.32
10:37:47|3724.32
10:37:48|3724.32
10:37:49|3724.32
10:37:50|3724.32
10:37:51|3724.32
10:37:52|3723.9
10:37:53|3725.18
10:37:54|3725.18
10:37:55|3725.18
10:37:56|3725.18
10:37:57|3725.18
10:37:58|3725.18
10:38:00|3725.18
10:38:00|3725.18
10:38:01|3725.18
10:38:02|3725.18
10:38:04|3725.18
10:38:05|3725.18
10:38:06|3725.18
10:38:07|3725.18
10:38:07|3725.18
10:38:09|3725.18
10:38:09|3725.18
10:38:11|3725.18
10:38:11|3725.18
10:38:12|3725.18
10:38:13|3723.89
10:38:14|3723.89
10:38:15|3723.89
10:38:16|3723.89
10:38:17|3723.89
10:38:18|3723.89
10:38:19|3723.89
10:38:20|3723.89
10:38:21|3723.29
10:38:23|3723.29
10:38:23|3723.29
10:38:25|3723.29
10:38:26|3723.29
10:38:27|3723.29
10:38:28|3723.29
10:38:29|3723.29
10:38:30|3723.29
10:38:31|3726.
10:38:32|3726.
10:38:33|3726.
10:38:34|3726.
10:38:35|3726.66
10:38:36|3726.66
10:38:37|3726.66
10:38:38|3726.6
10:38:39|3726.6
10:38:40|3726.6
10:38:41|3726.6
10:38:42|3726.6
10:38:43|3726.6
10:38:44|3725.68
10:38:45|3725.68
10:38:46|3725.68
10:38:47|3725.68
10:38:48|3726.76
10:38:49|3727.2
10:38:50|3727.2
10:38:51|3727.2
10:38:52|3727.2
10:38:53|3727.23
10:38:54|3727.23
10:38:55|3727.23
10:38:56|3727.23
10:38:57|3727.23
10:38:59|3727.23
10:39:00|3727.23
10:39:01|3727.23
10:39:02|3727.23
10:39:03|3727.23
10:39:04|3727.23
10:39:05|3727.23
10:39:06|3727.23
10:39:07|3725.64
10:39:08|3725.8
10:39:09|3725.8
10:39:10|3725.8
10:39:11|3724.6
10:39:12|3724.6
10:39:13|3724.6
10:39:14|3724.6
10:39:15|3724.6
10:39:16|3724.6
10:39:17|3724.6
10:39:18|3724.6
10:39:19|3724.6
10:39:21|3725.18
10:39:21|3725.18
10:39:22|3725.18
10:39:23|3725.18
10:39:24|3725.18
10:39:25|3725.18
10:39:26|3725.18
10:39:28|3725.18
10:39:28|3725.18
10:39:30|3724.27
10:39:30|3724.27
10:39:31|3724.27
10:39:32|3724.27
10:39:33|3724.27
10:39:34|3724.27
10:39:35|3724.27
10:39:36|3724.27
10:39:37|3724.27
10:39:38|3725.33
10:39:39|3725.33
10:39:40|3725.33
10:39:42|3725.4
10:39:42|3725.4
10:39:43|3725.4
10:39:44|3725.4
10:39:45|3725.4
10:39:46|3725.4
10:39:47|3724.26
10:39:49|3724.26
10:39:50|3724.26
10:39:51|3724.26
10:39:51|3724.26
10:39:52|3724.26
10:39:53|3724.26
10:39:54|3724.26
10:39:55|3724.26
10:39:57|3724.26
10:39:59|3724.4
10:40:00|3724.4
10:40:02|3724.4
10:40:02|3724.4
10:40:03|3724.2
10:40:05|3724.26
10:40:06|3724.26
10:40:07|3724.26
10:40:09|3724.26
10:40:09|3724.26
10:40:10|3724.26
10:40:11|3724.26
10:40:13|3724.26
10:40:14|3724.26
10:40:15|3724.26
10:40:16|3724.26
10:40:17|3724.26
10:40:18|3724.26
10:40:20|3724.26
10:40:20|3724.26
10:40:21|3724.26
10:40:23|3724.26
10:40:23|3724.26
10:40:25|3723.53
10:40:26|3723.53
10:40:26|3723.53
10:40:27|3723.75
10:40:28|3723.18
10:40:29|3722.18
10:40:30|3722.27
10:40:32|3722.59
10:40:32|3723.4
10:40:33|3723.4
10:40:34|3722.4
10:40:36|3722.4
10:40:36|3722.4
10:40:37|3722.4
10:40:38|3722.4
10:40:39|3722.4
10:40:41|3722.4
10:40:42|3720.2
10:40:43|3720.2
10:40:44|3720.2
10:40:45|3720.2
10:40:46|3720.2
10:40:47|3720.2
10:40:48|3720.2
10:40:49|3720.2
10:40:50|3720.2
10:40:51|3720.2
10:40:52|3720.2
10:40:53|3719.7
10:40:54|3721.6
10:40:55|3720.25
10:40:56|3720.25
10:40:57|3721.
10:40:58|3721.
10:41:00|3721.
10:41:01|3721.59
10:41:02|3721.6
10:41:03|3721.6
10:41:04|3721.6
10:41:04|3721.6
10:41:05|3721.9
10:41:07|3721.9
10:41:07|3721.9
10:41:09|3721.9
10:41:09|3721.9
10:41:12|3721.9
10:41:12|3721.9
10:41:14|3721.9
10:41:14|3724.6
10:41:16|3724.6
10:41:17|3724.6
10:41:18|3724.6
10:41:18|3724.6
10:41:20|3724.6
10:41:20|3724.6
10:41:22|3724.6
10:41:23|3724.6
10:41:23|3724.6
10:41:25|3724.6
10:41:26|3724.6
10:41:27|3724.6
10:41:28|3724.6
10:41:29|3721.56
10:41:30|3721.56
10:41:31|3721.56
10:41:32|3721.56
10:41:33|3721.56
10:41:34|3721.56
10:41:35|3721.56
10:41:36|3721.56
10:41:37|3721.56
10:41:38|3721.56
10:41:39|3721.56
10:41:40|3721.56
10:41:41|3721.56
10:41:42|3721.56
10:41:43|3721.56
10:41:44|3721.56
10:41:45|3721.56
10:41:47|3721.56
10:41:47|3721.56
10:41:48|3721.56
10:41:49|3721.56
10:41:50|3721.56
10:41:52|3721.56
10:41:52|3721.56
10:41:53|3721.56
10:41:54|3721.56
10:41:55|3721.56
10:41:56|3721.56
10:41:58|3721.56
10:42:00|3721.56
10:42:00|3721.56
10:42:02|3721.56
10:42:03|3721.56
10:42:04|3721.16
10:42:06|3721.16
10:42:06|3721.16
10:42:08|3721.16
10:42:08|3721.16
10:42:09|3721.16
10:42:11|3721.16
10:42:12|3721.16
10:42:13|3721.16
10:42:14|3721.16
10:42:15|3721.16
10:42:16|3721.16
10:42:17|3721.16
10:42:18|3721.16
10:42:19|3721.16
10:42:20|3721.16
10:42:21|3721.16
10:42:22|3721.16
10:42:23|3721.16
10:42:24|3723.1
10:42:25|3723.1
10:42:26|3723.77
10:42:27|3723.77
10:42:28|3723.77
10:42:29|3723.77
10:42:30|3723.77
10:42:31|3723.77
10:42:32|3723.77
10:42:34|3723.77
10:42:34|3723.77
10:42:35|3723.77
10:42:36|3723.77
10:42:38|3723.77
10:42:39|3723.77
10:42:40|3723.77
10:42:40|3723.77
10:42:41|3723.77
10:42:42|3723.77
10:42:44|3723.2
10:42:45|3723.2
10:42:46|3723.2
10:42:46|3723.2
10:42:47|3724.04
10:42:49|3724.04
10:42:49|3724.04
10:42:51|3724.04
10:42:52|3724.04
10:42:52|3724.04
10:42:54|3724.04
10:42:55|3724.04
10:42:55|3724.04
10:42:57|3724.04
10:42:57|3724.04
10:43:00|3723.77
10:43:01|3723.2
10:43:03|3723.2
10:43:04|3723.2
10:43:04|3723.2
10:43:06|3723.2
10:43:07|3723.2
10:43:08|3720.55
10:43:09|3720.55
10:43:10|3720.55
10:43:11|3720.55
10:43:13|3720.55
10:43:13|3720.55
10:43:14|3721.68
10:43:16|3721.68
10:43:16|3721.68
10:43:18|3721.68
10:43:19|3721.68
10:43:20|3721.68
10:43:20|3721.68
10:43:21|3721.68
10:43:23|3721.68
10:43:24|3721.68
10:43:25|3720.31
10:43:25|3720.31
10:43:27|3720.31
10:43:28|3720.31
10:43:28|3719.37
10:43:30|3719.37
10:43:31|3719.05
10:43:32|3719.05
10:43:33|3718.95
10:43:34|3718.95
10:43:35|3718.95
10:43:36|3718.95
10:43:37|3718.95
10:43:38|3718.95
10:43:39|3718.95
10:43:40|3718.95
10:43:41|3718.95
10:43:42|3718.95
10:43:43|3718.95
10:43:44|3718.95
10:43:46|3718.95
10:43:46|3718.95
10:43:47|3718.95
10:43:48|3720.32
10:43:49|3720.32
10:43:51|3720.32
10:43:52|3720.32
10:43:52|3720.32
10:43:53|3720.32
10:43:55|3720.44
10:43:55|3720.44
10:43:56|3720.44
10:43:57|3720.44
10:43:58|3720.44
10:44:01|3720.44
10:44:02|3720.44
10:44:03|3720.44
10:44:04|3720.44
10:44:05|3719.86
10:44:06|3719.86
10:44:08|3719.86
10:44:09|3719.86
10:44:10|3719.63
10:44:10|3719.63
10:44:12|3719.63
10:44:13|3719.63
10:44:14|3719.63
10:44:15|3719.63
10:44:16|3719.63
10:44:16|3719.63
10:44:18|3719.63
10:44:18|3719.63
10:44:19|3719.63
10:44:21|3719.63
10:44:22|3719.63
10:44:23|3719.63
10:44:24|3719.63
10:44:25|3718.81
10:44:26|3718.81
10:44:27|3718.81
10:44:27|3718.81
10:44:29|3718.81
10:44:29|3718.81
10:44:30|3718.81
10:44:32|3718.81
10:44:33|3718.81
10:44:34|3718.19
10:44:35|3718.19
10:44:36|3718.19
10:44:37|3718.19
10:44:38|3718.19
10:44:39|3718.19
10:44:40|3718.19
10:44:41|3718.19
10:44:42|3718.19
10:44:43|3718.19
10:44:44|3718.19
10:44:46|3718.19
10:44:47|3718.19
10:44:47|3718.19
10:44:49|3718.19
10:44:49|3718.19
10:44:51|3718.19
10:44:52|3718.19
10:44:53|3718.19
10:44:53|3718.19
10:44:55|3720.6
10:44:55|3720.6
10:44:57|3720.6
10:44:58|3720.6
10:44:59|3720.6
10:45:00|3720.6
10:45:02|3721.2
10:45:04|3721.06
10:45:05|3721.06
10:45:06|3721.06
10:45:06|3721.06
10:45:08|3721.06
10:45:09|3721.06
10:45:10|3721.06
10:45:11|3721.06
10:45:11|3721.71
10:45:12|3721.71
10:45:13|3721.8
10:45:15|3721.8
10:45:15|3721.8
10:45:17|3721.8
10:45:18|3721.19
10:45:19|3721.19
10:45:20|3721.19
10:45:21|3721.19
10:45:22|3721.19
10:45:23|3721.19
10:45:24|3721.8
10:45:25|3721.8
10:45:26|3721.8
10:45:27|3721.8
10:45:28|3721.8
10:45:29|3721.8
10:45:30|3721.8
10:45:31|3721.8
10:45:32|3721.8
10:45:33|3721.8
10:45:34|3721.8
10:45:35|3721.8
10:45:36|3721.8
10:45:37|3721.8
10:45:38|3721.8
10:45:39|3721.8
10:45:40|3721.8
10:45:41|3721.8
10:45:42|3721.8
10:45:43|3721.8
10:45:44|3721.8
10:45:45|3721.8
10:45:46|3721.8
10:45:47|3721.8
10:45:48|3721.2
10:45:49|3721.2
10:45:50|3721.2
10:45:51|3721.2
10:45:52|3721.2
10:45:53|3721.2
10:45:54|3721.2
10:45:55|3721.2
10:45:56|3721.2
10:45:57|3721.2
10:45:58|3721.2
10:45:59|3721.2
10:46:00|3721.2
10:46:01|3721.2
10:46:03|3721.41
10:46:03|3721.41
10:46:05|3722.46
10:46:05|3722.46
10:46:07|3722.46
10:46:08|3722.46
10:46:09|3722.46
10:46:10|3722.47
10:46:10|3722.73
10:46:11|3722.73
10:46:13|3724.
10:46:14|3724.
10:46:14|3724.
10:46:15|3724.
10:46:16|3724.
10:46:19|3724.
10:46:20|3724.
10:46:21|3724.
10:46:21|3724.
10:46:23|3724.
10:46:24|3724.
10:46:25|3724.
10:46:26|3724.
10:46:27|3724.
10:46:28|3724.
10:46:29|3724.
10:46:30|3724.26
10:46:31|3724.26
10:46:32|3724.26
10:46:33|3724.26
10:46:35|3724.26
10:46:35|3724.26
10:46:36|3724.26
10:46:37|3724.26
10:46:38|3724.25
10:46:40|3724.25
10:46:40|3724.25
10:46:41|3724.25
10:46:42|3724.25
10:46:43|3724.25
10:46:45|3724.25
10:46:45|3722.6
10:46:46|3720.6
10:46:47|3720.32
10:46:48|3719.81
10:46:50|3719.99
10:46:50|3719.99
10:46:51|3719.99
10:46:52|3720.4
10:46:53|3720.62
10:46:54|3720.62
10:46:56|3720.62
10:46:56|3720.62
10:46:57|3720.62
10:46:58|3720.62
10:46:59|3720.62
10:47:00|3719.4
10:47:01|3719.4
10:47:03|3719.4
10:47:04|3719.2
10:47:05|3719.2
10:47:06|3719.2
10:47:07|3719.2
10:47:09|3719.2
10:47:09|3719.2
10:47:11|3719.2
10:47:12|3719.2
10:47:13|3718.59
10:47:14|3718.59
10:47:15|3718.59
10:47:15|3718.59
10:47:17|3718.81
10:47:18|3718.81
10:47:18|3719.57
10:47:20|3719.57
10:47:21|3719.57
10:47:22|3719.57
10:47:23|3719.17
10:47:24|3719.17
10:47:25|3717.54
10:47:26|3717.54
10:47:27|3717.54
10:47:28|3717.54
10:47:29|3717.54
10:47:31|3719.13
10:47:31|3719.13
10:47:33|3719.13
10:47:33|3719.13
10:47:34|3719.13
10:47:36|3719.13
10:47:36|3719.13
10:47:37|3719.13
10:47:38|3719.13
10:47:39|3719.13
10:47:40|3719.13
10:47:41|3719.13
10:47:42|3719.13
10:47:44|3719.13
10:47:45|3719.13
10:47:45|3719.13
10:47:47|3719.13
10:47:47|3719.13
10:47:48|3715.52
10:47:50|3715.52
10:47:51|3714.2
10:47:52|3714.2
10:47:52|3714.2
10:47:54|3714.2
10:47:55|3714.2
10:47:56|3714.2
10:47:57|3714.2
10:47:57|3714.2
10:47:59|3717.8
10:48:00|3717.8
10:48:01|3717.8
10:48:01|3717.8
10:48:02|3717.8
10:48:03|3716.2
10:48:04|3716.2
10:48:06|3716.2
10:48:07|3716.2
10:48:08|3716.2
10:48:09|3716.2
10:48:10|3716.2
10:48:11|3716.2
10:48:12|3716.2
10:48:13|3716.2
10:48:14|3716.2
10:48:15|3716.2
10:48:17|3716.2
10:48:17|3716.1
10:48:18|3716.1
10:48:20|3716.1
10:48:21|3716.1
10:48:22|3716.1
10:48:23|3716.1
10:48:23|3716.1
10:48:24|3716.8
10:48:25|3716.79
10:48:26|3716.79
10:48:28|3716.79
10:48:29|3716.79
10:48:29|3716.79
10:48:31|3716.79
10:48:31|3716.79
10:48:33|3716.79
10:48:34|3716.79
10:48:35|3716.79
10:48:36|3716.79
10:48:37|3716.79
10:48:37|3716.79
10:48:39|3716.79
10:48:39|3716.79
10:48:41|3716.79
10:48:41|3716.79
10:48:42|3716.4
10:48:44|3716.4
10:48:45|3716.4
10:48:46|3716.4
10:48:46|3716.4
10:48:47|3716.68
10:48:49|3716.31
10:48:49|3716.31
10:48:50|3716.29
10:48:52|3716.29
10:48:53|3716.29
10:48:53|3716.29
10:48:55|3716.29
10:48:56|3716.29
10:48:57|3716.29
10:48:58|3716.29
10:48:59|3716.29
10:49:00|3716.29
10:49:01|3716.29
10:49:02|3716.29
10:49:03|3716.29
10:49:04|3716.29
10:49:06|3716.29
10:49:07|3716.29
10:49:08|3716.29
10:49:10|3716.29
10:49:11|3716.29
10:49:12|3716.29
10:49:12|3715.98
10:49:14|3715.98
10:49:15|3715.98
10:49:15|3715.55
10:49:17|3715.55
10:49:18|3715.55
10:49:19|3715.55
10:49:20|3715.55
10:49:21|3715.55
10:49:23|3715.55
10:49:24|3715.55
10:49:25|3715.55
10:49:26|3715.55
10:49:27|3715.55
10:49:27|3715.55
10:49:29|3715.55
10:49:29|3715.55
10:49:30|3715.55
10:49:32|3715.55
10:49:33|3715.55
10:49:34|3715.55
10:49:34|3717.
10:49:36|3716.79
10:49:36|3716.79
10:49:37|3716.79
10:49:38|3716.79
10:49:39|3716.79
10:49:40|3716.79
10:49:42|3716.79
10:49:43|3716.79
10:49:44|3716.79
10:49:44|3716.79
10:49:46|3716.79
10:49:47|3716.79
10:49:47|3716.79
10:49:49|3716.79
10:49:50|3716.79
10:49:51|3716.79
10:49:51|3716.79
10:49:53|3716.79
10:49:54|3716.79
10:49:54|3716.79
10:49:56|3717.35
10:49:57|3717.35
10:49:58|3717.35
10:49:59|3717.35
10:50:00|3717.35
10:50:01|3717.35
10:50:02|3717.35
10:50:03|3717.35
10:50:04|3717.35
10:50:05|3717.35
10:50:07|3717.35
10:50:08|3717.35
10:50:09|3717.35
10:50:11|3717.2
10:50:12|3717.2
10:50:13|3717.2
10:50:14|3717.2
10:50:15|3717.2
10:50:16|3717.2
10:50:17|3717.2
10:50:17|3717.2
10:50:18|3717.2
10:50:19|3717.2
10:50:20|3717.2
10:50:22|3719.58
10:50:22|3719.58
10:50:23|3719.58
10:50:25|3719.58
10:50:26|3719.58
10:50:26|3719.58
10:50:28|3719.58
10:50:29|3719.58
10:50:30|3719.58
10:50:31|3720.12
10:50:32|3720.12
10:50:33|3720.12
10:50:34|3720.12
10:50:36|3720.12
10:50:36|3720.12
10:50:38|3720.12
10:50:38|3720.12
10:50:39|3720.12
10:50:40|3720.12
10:50:41|3718.77
10:50:42|3718.77
10:50:43|3718.77
10:50:44|3718.18
10:50:46|3718.18
10:50:46|3718.18
10:50:47|3718.18
10:50:49|3718.18
10:50:49|3718.18
10:50:50|3718.18
10:50:51|3718.18
10:50:52|3718.18
10:50:54|3718.18
10:50:54|3718.18
10:50:56|3718.18
10:50:57|3718.18
10:50:58|3718.18
10:50:59|3718.18
10:50:59|3718.18
10:51:00|3718.18
10:51:02|3718.18
10:51:02|3718.18
10:51:03|3718.18
10:51:05|3718.18
10:51:05|3718.18
10:51:07|3719.8
10:51:09|3719.8
10:51:10|3719.8
10:51:10|3719.8
10:51:11|3719.8
10:51:12|3719.8
10:51:14|3719.8
10:51:15|3719.8
10:51:16|3719.8
10:51:16|3719.8
10:51:19|3719.8
10:51:19|3719.8
10:51:20|3719.8
10:51:21|3719.8
10:51:22|3721.01
10:51:23|3721.01
10:51:25|3721.01
10:51:26|3721.01
10:51:26|3721.01
10:51:27|3721.01
10:51:28|3721.01
10:51:30|3721.01
10:51:31|3721.01
10:51:31|3719.02
10:51:33|3719.02
10:51:33|3719.02
10:51:34|3719.02
10:51:35|3719.02
10:51:36|3719.02
10:51:37|3719.02
10:51:38|3719.02
10:51:40|3719.02
10:51:40|3719.02
10:51:42|3719.02
10:51:42|3719.02
10:51:44|3719.02
10:51:44|3719.02
10:51:45|3719.02
10:51:46|3719.02
10:51:47|3716.14
10:51:48|3715.4
10:51:49|3715.4
10:51:50|3715.4
10:51:51|3715.4
10:51:52|3715.4
10:51:53|3715.4
10:51:54|3715.4
10:51:55|3715.4
10:51:57|3715.4
10:51:58|3715.4
10:51:58|3715.4
10:52:00|3715.4
10:52:01|3715.4
10:52:01|3715.4
10:52:02|3715.4
10:52:04|3715.4
10:52:05|3715.4
10:52:05|3715.4
10:52:06|3715.4
10:52:09|3715.4
10:52:09|3715.4
10:52:10|3715.4
10:52:11|3715.4
10:52:13|3715.4
10:52:13|3715.4
10:52:15|3715.4
10:52:15|3715.4
10:52:16|3715.4
10:52:17|3715.4
10:52:18|3715.4
10:52:20|3715.4
10:52:21|3715.4
10:52:22|3715.4
10:52:23|3715.4
10:52:24|3716.54
10:52:24|3716.54
10:52:25|3716.54
10:52:27|3716.54
10:52:27|3716.54
10:52:29|3716.54
10:52:30|3716.54
10:52:31|3716.54
10:52:32|3716.54
10:52:33|3718.6
10:52:34|3718.6
10:52:35|3720.73
10:52:36|3721.01
10:52:37|3721.01
10:52:38|3721.01
10:52:38|3721.01
10:52:40|3721.01
10:52:41|3721.01
10:52:41|3721.01
10:52:43|3721.01
10:52:44|3721.01
10:52:45|3721.01
10:52:46|3721.01
10:52:47|3721.01
10:52:48|3720.43
10:52:49|3720.43
10:52:50|3720.43
10:52:51|3720.43
10:52:52|3720.43
10:52:53|3720.43
10:52:54|3720.43
10:52:55|3720.43
10:52:56|3720.43
10:52:57|3720.43
10:52:58|3719.81
10:52:59|3719.81
10:53:00|3719.81
10:53:01|3719.81
10:53:02|3719.81
10:53:03|3719.81
10:53:04|3719.81
10:53:05|3718.
10:53:06|3718.
10:53:07|3718.
10:53:08|3718.
10:53:09|3718.
10:53:12|3718.
10:53:14|3718.93
10:53:16|3718.93
10:53:16|3718.93
10:53:17|3718.93
10:53:18|3719.64
10:53:19|3719.64
10:53:20|3719.64
10:53:21|3719.64
10:53:23|3719.64
10:53:24|3719.64
10:53:25|3719.64
10:53:25|3719.64
10:53:27|3719.2
10:53:28|3719.2
10:53:28|3719.2
10:53:29|3719.2
10:53:30|3719.2
10:53:32|3719.2
10:53:33|3719.2
10:53:33|3719.2
10:53:35|3719.2
10:53:35|3719.2
10:53:36|3719.2
10:53:38|3719.2
10:53:39|3719.2
10:53:39|3719.2
10:53:41|3719.2
10:53:41|3719.2
10:53:43|3719.2
10:53:44|3720.48
10:53:45|3720.48
10:53:46|3720.48
10:53:47|3720.48
10:53:49|3720.48
10:53:49|3720.48
10:53:50|3721.2
10:53:51|3719.9
10:53:52|3719.9
10:53:54|3719.9
10:53:54|3719.9
10:53:55|3719.9
10:53:56|3719.9
10:53:57|3719.9
10:53:58|3719.9
10:54:00|3718.2
10:54:00|3718.2
10:54:01|3718.2
10:54:03|3718.2
10:54:03|3718.2
10:54:04|3718.2
10:54:05|3718.2
10:54:06|3718.2
10:54:07|3718.2
10:54:08|3718.2
10:54:10|3718.2
10:54:12|3718.2
10:54:12|3718.2
10:54:14|3718.2
10:54:15|3718.2
10:54:16|3718.2
10:54:17|3718.2
10:54:18|3718.2
10:54:19|3718.2
10:54:20|3718.2
10:54:21|3718.2
10:54:22|3718.2
10:54:23|3718.2
10:54:24|3718.2
10:54:25|3718.2
10:54:26|3718.2
10:54:27|3718.2
10:54:28|3718.2
10:54:29|3718.2
10:54:30|3718.2
10:54:31|3718.2
10:54:32|3718.2
10:54:33|3718.2
10:54:34|3718.2
10:54:35|3718.2
10:54:36|3716.6
10:54:37|3716.6
10:54:38|3716.6
10:54:39|3716.85
10:54:41|3716.23
10:54:41|3716.23
10:54:42|3716.23
10:54:43|3717.54
10:54:44|3717.54
10:54:45|3717.54
10:54:46|3717.54
10:54:48|3717.54
10:54:48|3718.82
10:54:49|3719.45
10:54:51|3719.45
10:54:51|3719.45
10:54:52|3719.45
10:54:53|3719.45
10:54:55|3719.45
10:54:55|3719.45
10:54:56|3719.45
10:54:57|3719.45
10:54:58|3719.45
10:55:00|3719.45
10:55:01|3719.45
10:55:02|3719.05
10:55:03|3719.05
10:55:04|3718.7
10:55:04|3718.7
10:55:06|3718.7
10:55:06|3718.7
10:55:07|3718.7
10:55:09|3718.7
10:55:10|3719.3
10:55:11|3719.3
10:55:13|3718.81
10:55:14|3718.81
10:55:15|3718.81
10:55:15|3718.81
10:55:16|3718.81
10:55:18|3718.81
10:55:18|3718.81
10:55:19|3718.81
10:55:20|3718.81
10:55:22|3718.81
10:55:22|3718.81
10:55:24|3718.81
10:55:25|3718.81
10:55:25|3718.81
10:55:27|3718.81
10:55:27|3718.81
10:55:29|3718.81
10:55:30|3718.81
10:55:30|3718.81
10:55:32|3718.81
10:55:34|3718.81
10:55:34|3719.03
10:55:36|3719.22
10:55:37|3719.22
10:55:38|3719.22
10:55:39|3719.22
10:55:39|3719.22
10:55:41|3719.22
10:55:42|3719.22
10:55:43|3719.22
10:55:44|3719.22
10:55:45|3719.11
10:55:46|3719.11
10:55:47|3719.11
10:55:48|3719.11
10:55:49|3719.11
10:55:50|3719.11
10:55:51|3719.11
10:55:52|3719.11
10:55:53|3719.11
10:55:54|3719.11
10:55:55|3719.11
10:55:56|3719.11
10:55:57|3719.11
10:55:58|3719.11
10:55:59|3717.89
10:56:00|3717.89
10:56:01|3717.4
10:56:02|3717.4
10:56:03|3717.4
10:56:04|3716.66
10:56:05|3716.66
10:56:06|3716.66
10:56:07|3716.66
10:56:08|3716.66
10:56:09|3716.66
10:56:10|3716.66
10:56:11|3716.66
10:56:12|3716.66
10:56:14|3716.66
10:56:15|3716.66
10:56:16|3716.66
10:56:18|3716.66
10:56:19|3716.66
10:56:20|3716.66
10:56:20|3716.66
10:56:22|3716.66
10:56:22|3716.66
10:56:24|3716.66
10:56:24|3716.66
10:56:26|3716.66
10:56:27|3716.66
10:56:28|3716.66
10:56:29|3716.66
10:56:30|3716.66
10:56:30|3716.66
10:56:32|3716.66
10:56:33|3715.37
10:56:34|3715.37
10:56:35|3715.37
10:56:36|3715.37
10:56:37|3715.17
10:56:38|3715.17
10:56:39|3715.17
10:56:40|3715.17
10:56:41|3715.29
10:56:42|3715.29
10:56:43|3715.29
10:56:44|3715.29
10:56:45|3715.29
10:56:46|3715.29
10:56:47|3715.29
10:56:48|3715.29
10:56:49|3715.29
10:56:50|3715.29
10:56:51|3715.29
10:56:52|3713.6
10:56:53|3713.6
10:56:54|3713.6
10:56:55|3713.6
10:56:56|3713.6
10:56:57|3713.6
10:56:58|3713.6
10:56:59|3713.6
10:57:00|3713.6
10:57:01|3713.6
10:57:02|3715.04
10:57:03|3715.04
10:57:04|3715.04
10:57:05|3715.04
10:57:06|3715.04
10:57:07|3715.04
10:57:08|3715.04
10:57:09|3715.04
10:57:10|3715.04
10:57:11|3715.04
10:57:12|3715.04
10:57:13|3715.04
10:57:14|3714.07
10:57:15|3714.07
10:57:16|3714.07
10:57:17|3714.07
10:57:18|3714.07
10:57:19|3714.07
10:57:20|3713.79
10:57:21|3713.79
10:57:22|3713.79
10:57:23|3713.79
10:57:25|3713.79
10:57:26|3713.79
10:57:27|3713.79
10:57:27|3713.79
10:57:29|3713.51
10:57:30|3713.51
10:57:31|3713.51
10:57:32|3713.51
10:57:33|3713.51
10:57:34|3713.51
10:57:34|3713.51
10:57:36|3713.51
10:57:36|3713.51
10:57:38|3713.07
10:57:39|3713.07
10:57:40|3713.07
10:57:41|3713.07
10:57:42|3713.07
10:57:42|3713.07
10:57:44|3713.07
10:57:45|3713.07
10:57:46|3713.07
10:57:46|3713.07
10:57:48|3713.09
10:57:49|3713.09
10:57:50|3713.09
10:57:50|3713.09
10:57:52|3713.2
10:57:53|3713.2
10:57:54|3713.2
10:57:55|3713.2
10:57:56|3713.2
10:57:56|3713.2
10:57:57|3713.2
10:57:59|3713.2
10:58:00|3713.2
10:58:01|3713.2
10:58:02|3713.2
10:58:02|3713.2
10:58:04|3713.2
10:58:05|3713.2
10:58:05|3713.2
10:58:06|3713.2
10:58:07|3713.2
10:58:09|3713.2
10:58:09|3713.2
10:58:11|3713.2
10:58:11|3713.2
10:58:13|3713.2
10:58:13|3713.2
10:58:16|3713.2
10:58:17|3714.85
10:58:18|3714.85
10:58:19|3715.8
10:58:20|3715.8
10:58:21|3715.8
10:58:22|3715.8
10:58:23|3715.8
10:58:24|3715.4
10:58:25|3715.4
10:58:26|3715.4
10:58:27|3715.4
10:58:28|3715.4
10:58:30|3715.4
10:58:30|3715.4
10:58:32|3715.4
10:58:33|3715.4
10:58:33|3715.4
10:58:34|3715.4
10:58:35|3715.4
10:58:36|3715.4
10:58:37|3716.2
10:58:38|3716.2
10:58:39|3716.2
10:58:41|3714.61
10:58:41|3714.61
10:58:42|3714.61
10:58:43|3714.61
10:58:45|3714.61
10:58:45|3714.61
10:58:46|3714.61
10:58:47|3714.61
10:58:48|3714.61
10:58:49|3714.61
10:58:50|3714.41
10:58:51|3714.41
10:58:52|3714.41
10:58:53|3714.41
10:58:54|3714.41
10:58:56|3714.41
10:58:56|3714.41
10:58:57|3714.41
10:58:58|3714.41
10:58:59|3714.41
10:59:00|3714.41
10:59:01|3714.41
10:59:02|3714.41
10:59:03|3715.09
10:59:05|3715.09
10:59:05|3715.09
10:59:06|3715.09
10:59:07|3715.09
10:59:08|3715.09
10:59:09|3715.09
10:59:10|3715.09
10:59:11|3715.09
10:59:12|3715.09
10:59:13|3715.09
10:59:15|3715.09
10:59:16|3715.09
10:59:17|3715.09
10:59:19|3715.09
10:59:20|3715.09
10:59:20|3715.09
10:59:21|3715.09
10:59:23|3715.09
10:59:24|3715.09
10:59:25|3715.09
10:59:26|3715.09
10:59:27|3715.09
10:59:29|3714.23
10:59:29|3714.23
10:59:30|3714.23
10:59:31|3713.21
10:59:33|3713.21
10:59:34|3713.21
10:59:35|3713.21
10:59:36|3713.21
10:59:37|3712.13
10:59:39|3712.13
10:59:40|3712.13
10:59:40|3712.13
10:59:42|3712.13
10:59:42|3712.13
10:59:43|3712.6
10:59:45|3712.6
10:59:45|3712.6
10:59:46|3712.6
10:59:47|3712.6
10:59:49|3712.6
10:59:49|3712.6
10:59:51|3712.6
10:59:51|3712.6
10:59:52|3712.6
10:59:53|3712.6
10:59:55|3712.6
10:59:56|3712.6
10:59:57|3711.84
10:59:58|3711.84
10:59:59|3711.84
11:00:00|3711.84
11:00:01|3712.29
11:00:01|3712.6
11:00:02|3712.6
11:00:04|3712.6
11:00:05|3712.6
11:00:06|3712.6
11:00:07|3712.6
11:00:08|3712.6
11:00:09|3712.6
11:00:10|3712.6
11:00:11|3712.6
11:00:12|3712.6
11:00:13|3713.81
11:00:14|3713.81
11:00:15|3713.81
11:00:17|3713.81
11:00:18|3713.81
11:00:18|3714.62
11:00:20|3714.62
11:00:21|3714.62
11:00:21|3714.62
11:00:22|3714.62
11:00:24|3714.62
11:00:25|3714.62
11:00:25|3714.62
11:00:27|3714.62
11:00:29|3714.62
11:00:30|3714.62
11:00:31|3714.62
11:00:31|3714.62
11:00:33|3714.62
11:00:33|3714.62
11:00:35|3714.62
11:00:36|3714.62
11:00:36|3714.62
11:00:38|3714.62
11:00:39|3714.62
11:00:40|3714.62
11:00:41|3714.62
11:00:42|3714.62
11:00:43|3714.62
11:00:44|3714.62
11:00:45|3714.62
11:00:46|3714.62
11:00:47|3714.62
11:00:48|3714.62
11:00:49|3714.62
11:00:50|3714.62
11:00:51|3714.62
11:00:52|3714.62
11:00:53|3714.62
11:00:54|3716.
11:00:55|3716.
11:00:56|3716.
11:00:57|3716.
11:00:58|3716.
11:00:59|3716.
11:01:00|3716.
11:01:01|3716.
11:01:02|3716.41
11:01:03|3716.41
11:01:04|3715.61
11:01:06|3715.61
11:01:06|3715.61
11:01:08|3715.61
11:01:08|3715.61
11:01:09|3715.61
11:01:10|3715.61
11:01:12|3715.61
11:01:13|3715.61
11:01:14|3715.61
11:01:15|3715.61
11:01:15|3715.61
11:01:17|3715.61
11:01:19|3715.61
11:01:20|3715.61
11:01:21|3715.61
11:01:22|3715.61
11:01:23|3715.61
11:01:24|3715.61
11:01:25|3715.61
11:01:26|3715.61
11:01:27|3715.61
11:01:28|3716.45
11:01:29|3716.45
11:01:30|3716.45
11:01:32|3716.45
11:01:32|3716.45
11:01:34|3716.45
11:01:34|3716.45
11:01:36|3716.45
11:01:37|3716.45
11:01:37|3716.45
11:01:38|3716.45
11:01:39|3718.6
11:01:41|3718.6
11:01:41|3718.6
11:01:42|3718.6
11:01:43|3718.6
11:01:44|3718.6
11:01:46|3718.6
11:01:47|3718.6
11:01:48|3718.89
11:01:48|3718.89
11:01:50|3718.89
11:01:51|3718.89
11:01:51|3718.89
11:01:52|3718.89
11:01:54|3718.95
11:01:55|3718.96
11:01:56|3718.96
11:01:57|3718.96
11:01:58|3718.96
11:01:59|3720.09
11:02:00|3720.09
11:02:01|3720.09
11:02:02|3720.09
11:02:04|3720.09
11:02:04|3719.
11:02:05|3719.
11:02:06|3719.
11:02:07|3719.
11:02:08|3719.
11:02:09|3719.
11:02:10|3719.
11:02:11|3719.
11:02:12|3719.
11:02:13|3719.
11:02:15|3719.61
11:02:15|3719.61
11:02:16|3719.61
11:02:18|3719.61
11:02:18|3719.61
11:02:20|3719.61
11:02:21|3719.61
11:02:22|3719.61
11:02:23|3719.61
11:02:24|3719.61
11:02:24|3719.61
11:02:26|3719.61
11:02:26|3719.61
11:02:27|3719.61
11:02:29|3719.61
11:02:30|3719.61
11:02:31|3719.61
11:02:32|3719.61
11:02:33|3719.61
11:02:34|3719.
11:02:35|3719.
11:02:37|3719.
11:02:37|3719.
11:02:38|3719.
11:02:39|3719.
11:02:41|3719.
11:02:41|3719.
11:02:42|3719.
11:02:43|3719.
11:02:44|3719.
11:02:47|3719.
11:02:47|3719.
11:02:48|3719.
11:02:50|3719.
11:02:50|3719.
11:02:51|3719.62
11:02:52|3719.62
11:02:54|3719.62
11:02:54|3719.62
11:02:55|3719.62
11:02:56|3719.62
11:02:58|3719.62
11:02:58|3719.62
11:03:00|3719.62
11:03:00|3719.61
11:03:01|3719.61
11:03:02|3719.61
11:03:04|3719.61
11:03:04|3720.4
11:03:05|3720.4
11:03:07|3720.4
11:03:07|3720.4
11:03:09|3720.4
11:03:09|3720.4
11:03:11|3719.5
11:03:12|3719.5
11:03:12|3719.04
11:03:14|3719.04
11:03:15|3719.04
11:03:16|3719.04
11:03:17|3719.04
11:03:18|3719.04
11:03:20|3719.04
11:03:22|3719.04
11:03:22|3719.04
11:03:23|3719.04
11:03:24|3719.04
11:03:26|3719.04
11:03:27|3719.04
11:03:29|3719.04
11:03:29|3719.04
11:03:30|3719.04
11:03:31|3719.04
11:03:32|3719.04
11:03:33|3719.04
11:03:35|3719.04
11:03:35|3719.04
11:03:36|3719.04
11:03:38|3719.04
11:03:38|3719.04
11:03:39|3717.2
11:03:41|3717.2
11:03:42|3717.2
11:03:42|3717.2
11:03:44|3717.2
11:03:45|3717.2
11:03:46|3717.2
11:03:47|3717.2
11:03:48|3717.2
11:03:49|3717.2
11:03:50|3717.2
11:03:51|3717.2
11:03:52|3717.2
11:03:53|3717.2
11:03:54|3717.2
11:03:55|3717.2
11:03:56|3717.2
11:03:57|3717.2
11:03:58|3717.2
11:03:59|3717.2
11:04:00|3717.2
11:04:01|3717.2
11:04:02|3717.2
11:04:03|3717.2
11:04:04|3717.2
11:04:06|3717.2
11:04:06|3717.2
11:04:07|3717.2
11:04:08|3717.2
11:04:09|3717.2
11:04:10|3717.6
11:04:11|3717.6
11:04:12|3717.6
11:04:13|3717.6
11:04:14|3717.6
11:04:15|3717.6
11:04:16|3717.6
11:04:17|3717.6
11:04:18|3717.6
11:04:19|3717.6
11:04:21|3717.6
11:04:22|3717.6
11:04:23|3717.6
11:04:24|3717.6
11:04:25|3717.6
11:04:27|3717.6
11:04:28|3719.61
11:04:29|3720.99
11:04:30|3720.99
11:04:32|3720.99
11:04:33|3720.99
11:04:33|3720.99
11:04:34|3720.99
11:04:35|3720.99
11:04:36|3720.99
11:04:37|3720.99
11:04:39|3720.99
11:04:39|3720.99
11:04:41|3720.99
11:04:41|3721.81
11:04:42|3721.81
11:04:43|3721.81
11:04:45|3721.81
11:04:46|3721.81
11:04:47|3721.81
11:04:48|3721.81
11:04:49|3721.81
11:04:50|3721.81
11:04:51|3721.81
11:04:52|3723.28
11:04:53|3723.28
11:04:54|3723.28
11:04:55|3723.28
11:04:56|3723.28
11:04:57|3723.28
11:04:58|3723.28
11:04:59|3724.26
11:05:00|3725.1
11:05:01|3725.1
11:05:02|3725.1
11:05:03|3725.44
11:05:04|3725.44
11:05:05|3725.43
11:05:06|3725.43
11:05:07|3725.43
11:05:08|3725.43
11:05:09|3725.43
11:05:10|3724.12
11:05:11|3724.12
11:05:12|3724.12
11:05:13|3724.12
11:05:14|3724.12
11:05:15|3724.12
11:05:16|3724.12
11:05:17|3724.12
11:05:18|3724.12
11:05:19|3724.12
11:05:20|3724.12
11:05:22|3724.12
11:05:23|3724.12
11:05:25|3724.12
11:05:25|3724.12
11:05:27|3724.12
11:05:27|3724.12
11:05:28|3724.12
11:05:30|3724.12
11:05:31|3724.12
11:05:32|3724.12
11:05:33|3724.12
11:05:34|3725.68
11:05:35|3726.4
11:05:36|3726.4
11:05:37|3726.2
11:05:38|3726.2
11:05:39|3726.2
11:05:40|3726.2
11:05:41|3726.2
11:05:42|3726.2
11:05:43|3726.2
11:05:44|3726.81
11:05:45|3726.81
11:05:47|3726.81
11:05:47|3726.81
11:05:48|3726.81
11:05:49|3726.81
11:05:51|3726.81
11:05:52|3726.81
11:05:52|3726.81
11:05:54|3726.81
11:05:55|3726.81
11:05:56|3726.81
11:05:56|3726.81
11:05:58|3726.81
11:05:58|3726.81
11:06:00|3726.81
11:06:00|3726.81
11:06:01|3726.81
11:06:02|3726.81
11:06:04|3727.26
11:06:04|3727.26
11:06:05|3727.26
11:06:06|3727.26
11:06:07|3727.26
11:06:09|3726.79
11:06:09|3726.79
11:06:11|3724.89
11:06:11|3724.89
11:06:13|3725.04
11:06:13|3725.04
11:06:14|3725.04
11:06:15|3725.04
11:06:17|3725.04
11:06:18|3725.04
11:06:19|3725.04
11:06:20|3725.04
11:06:21|3725.04
11:06:21|3725.04
11:06:23|3726.01
11:06:24|3726.
11:06:25|3726.4
11:06:26|3726.4
11:06:28|3726.4
11:06:28|3726.4
11:06:30|3726.4
11:06:30|3727.2
11:06:31|3727.2
11:06:33|3727.2
11:06:34|3727.2
11:06:35|3727.2
11:06:36|3727.2
11:06:37|3726.43
11:06:38|3726.43
11:06:40|3726.43
11:06:40|3726.43
11:06:41|3726.43
11:06:42|3726.43
11:06:43|3726.43
11:06:44|3726.43
11:06:45|3726.43
11:06:46|3726.43
11:06:47|3726.43
11:06:49|3726.43
11:06:49|3726.43
11:06:50|3726.43
11:06:52|3726.43
11:06:53|3726.43
11:06:53|3726.43
11:06:54|3726.43
11:06:55|3726.43
11:06:56|3726.43
11:06:57|3726.43
11:06:58|3726.43
11:06:59|3726.43
11:07:00|3726.43
11:07:01|3726.43
11:07:03|3726.43
11:07:04|3726.43
11:07:04|3726.43
11:07:05|3726.43
11:07:07|3725.07
11:07:08|3725.07
11:07:09|3725.07
11:07:10|3725.07
11:07:10|3725.07
11:07:12|3725.07
11:07:13|3725.
11:07:14|3725.
11:07:14|3725.
11:07:15|3725.
11:07:17|3725.
11:07:18|3725.
11:07:19|3725.
11:07:20|3725.
11:07:21|3725.
11:07:21|3725.
11:07:22|3725.
11:07:24|3725.
11:07:25|3725.
11:07:26|3725.
11:07:27|3725.
11:07:28|3725.
11:07:29|3724.12
11:07:30|3724.12
11:07:31|3724.12
11:07:32|3724.12
11:07:32|3724.12
11:07:33|3724.12
11:07:34|3724.12
11:07:36|3724.12
11:07:38|3724.12
11:07:38|3724.12
11:07:40|3724.12
11:07:40|3724.12
11:07:41|3724.12
11:07:43|3724.12
11:07:44|3724.12
11:07:44|3724.12
11:07:46|3724.12
11:07:46|3724.12
11:07:48|3724.12
11:07:49|3724.12
11:07:50|3724.12
11:07:51|3724.12
11:07:52|3724.12
11:07:53|3724.12
11:07:54|3724.12
11:07:55|3724.12
11:07:56|3724.12
11:07:57|3724.12
11:07:58|3724.12
11:07:59|3724.12
11:08:00|3727.03
11:08:01|3727.03
11:08:02|3727.03
11:08:03|3727.03
11:08:04|3727.03
11:08:05|3727.03
11:08:06|3727.03
11:08:07|3727.03
11:08:08|3727.03
11:08:09|3727.03
11:08:10|3727.03
11:08:11|3727.03
11:08:12|3727.03
11:08:13|3727.03
11:08:14|3727.03
11:08:15|3727.03
11:08:16|3727.03
11:08:17|3727.03
11:08:18|3728.
11:08:20|3727.99
11:08:20|3728.
11:08:21|3728.
11:08:22|3728.
11:08:24|3728.
11:08:26|3728.
11:08:27|3728.
11:08:28|3728.
11:08:28|3728.
11:08:30|3728.
11:08:31|3728.
11:08:32|3728.
11:08:33|3728.
11:08:34|3728.2
11:08:35|3728.2
11:08:36|3728.2
11:08:37|3728.2
11:08:38|3728.2
11:08:39|3728.2
11:08:40|3727.85
11:08:41|3727.7
11:08:42|3727.7
11:08:44|3727.7
11:08:44|3727.25
11:08:46|3726.4
11:08:47|3726.54
11:08:48|3726.54
11:08:49|3726.54
11:08:50|3726.54
11:08:51|3725.01
11:08:52|3725.01
11:08:53|3725.01
11:08:54|3725.01
11:08:55|3725.01
11:08:56|3725.01
11:08:58|3725.01
11:08:59|3725.01
11:09:00|3725.01
11:09:01|3725.01
11:09:02|3725.
11:09:02|3725.
11:09:03|3725.
11:09:05|3724.94
11:09:05|3724.94
11:09:06|3724.94
11:09:08|3723.97
11:09:09|3723.97
11:09:10|3723.97
11:09:10|3723.97
11:09:12|3723.97
11:09:13|3723.97
11:09:14|3723.97
11:09:15|3723.5
11:09:16|3723.5
11:09:17|3723.5
11:09:18|3723.5
11:09:19|3723.34
11:09:20|3723.34
11:09:21|3723.34
11:09:22|3722.79
11:09:23|3722.79
11:09:24|3722.79
11:09:25|3722.79
11:09:27|3722.79
11:09:28|3722.79
11:09:28|3722.79
11:09:30|3722.79
11:09:31|3722.79
11:09:31|3722.79
11:09:33|3722.79
11:09:33|3722.79
11:09:35|3722.79
11:09:36|3722.79
11:09:37|3722.79
11:09:38|3722.79
11:09:39|3722.79
11:09:40|3722.79
11:09:41|3723.2
11:09:42|3723.2
11:09:43|3723.2
11:09:44|3723.2
11:09:45|3723.2
11:09:46|3723.2
11:09:47|3723.2
11:09:48|3723.2
11:09:49|3723.2
11:09:50|3723.2
11:09:52|3723.2
11:09:53|3723.2
11:09:54|3723.2
11:09:55|3723.2
11:09:55|3723.2
11:09:56|3723.2
11:09:57|3723.2
11:09:59|3723.2
11:09:59|3723.2
11:10:00|3723.19
11:10:02|3723.19
11:10:02|3723.19
11:10:03|3723.19
11:10:05|3723.19
11:10:06|3723.99
11:10:06|3723.99
11:10:07|3723.99
11:10:08|3724.2
11:10:10|3724.2
11:10:11|3724.79
11:10:11|3724.79
11:10:12|3724.79
11:10:13|3724.79
11:10:14|3724.79
11:10:15|3724.79
11:10:16|3724.79
11:10:17|3724.79
11:10:19|3724.79
11:10:19|3724.79
11:10:21|3724.79
11:10:22|3724.79
11:10:22|3724.79
11:10:24|3724.79
11:10:25|3724.79
11:10:27|3724.79
11:10:27|3724.79
11:10:29|3724.79
11:10:30|3726.8
11:10:31|3726.8
11:10:32|3726.8
11:10:33|3726.8
11:10:34|3726.8
11:10:35|3726.8
11:10:37|3726.8
11:10:37|3726.8
11:10:38|3726.8
11:10:40|3726.8
11:10:40|3726.8
11:10:42|3726.8
11:10:42|3726.8
11:10:43|3726.8
11:10:44|3726.8
11:10:45|3726.8
11:10:46|3726.8
11:10:47|3726.8
11:10:48|3726.8
11:10:49|3726.8
11:10:51|3726.8
11:10:52|3726.8
11:10:52|3726.8
11:10:54|3726.8
11:10:54|3726.8
11:10:55|3726.8
11:10:56|3726.8
11:10:57|3726.8
11:10:59|3726.8
11:11:00|3726.8
11:11:01|3727.18
11:11:02|3727.18
11:11:03|3726.4
11:11:04|3726.4
11:11:04|3726.4
11:11:06|3726.4
11:11:07|3726.4
11:11:08|3726.4
11:11:08|3726.4
11:11:10|3726.4
11:11:10|3726.4
11:11:12|3726.4
11:11:13|3726.4
11:11:14|3726.4
11:11:15|3726.4
11:11:16|3726.4
11:11:18|3726.4
11:11:18|3726.4
11:11:19|3726.4
11:11:20|3726.4
11:11:21|3726.4
11:11:23|3726.4
11:11:23|3726.4
11:11:24|3726.4
11:11:25|3726.4
11:11:27|3726.4
11:11:29|3726.4
11:11:29|3726.4
11:11:31|3726.4
11:11:31|3726.4
11:11:32|3726.4
11:11:34|3726.4
11:11:35|3726.4
11:11:36|3726.4
11:11:36|3726.4
11:11:38|3726.4
11:11:39|3726.4
11:11:40|3726.4
11:11:41|3726.4
11:11:42|3726.4
11:11:43|3726.4
11:11:44|3726.4
11:11:45|3726.4
11:11:46|3725.79
11:11:47|3725.79
11:11:49|3725.79
11:11:49|3725.79
11:11:50|3725.79
11:11:51|3725.79
11:11:53|3725.79
11:11:53|3725.79
11:11:54|3725.79
11:11:55|3725.79
11:11:56|3724.6
11:11:57|3724.6
11:11:59|3724.6
11:11:59|3724.6
11:12:00|3724.6
11:12:01|3724.6
11:12:02|3724.6
11:12:03|3724.6
11:12:04|3725.74
11:12:05|3725.74
11:12:06|3725.74
11:12:07|3725.38
11:12:08|3725.38
11:12:09|3725.38
11:12:10|3725.38
11:12:11|3725.38
11:12:12|3725.38
11:12:13|3725.38
11:12:14|3725.38
11:12:16|3725.38
11:12:17|3725.38
11:12:18|3725.38
11:12:19|3724.27
11:12:20|3724.27
11:12:21|3724.27
11:12:23|3724.27
11:12:24|3723.77
11:12:24|3723.77
11:12:26|3723.77
11:12:28|3723.77
11:12:30|3723.77
11:12:31|3723.77
11:12:32|3723.77
11:12:33|3723.77
11:12:33|3723.77
11:12:34|3723.77
11:12:36|3723.77
11:12:36|3723.77
11:12:38|3723.77
11:12:39|3723.77
11:12:40|3723.77
11:12:41|3723.77
11:12:42|3723.77
11:12:43|3723.77
11:12:44|3722.89
11:12:45|3722.89
11:12:46|3722.89
11:12:47|3722.89
11:12:48|3722.91
11:12:49|3722.91
11:12:50|3722.91
11:12:51|3722.91
11:12:52|3722.91
11:12:53|3722.91
11:12:54|3722.91
11:12:55|3722.91
11:12:56|3722.91
11:12:57|3722.91
11:12:58|3722.91
11:12:59|3722.91
11:13:00|3722.91
11:13:01|3722.91
11:13:02|3722.91
11:13:03|3722.91
11:13:04|3722.91
11:13:05|3722.91
11:13:06|3722.91
11:13:07|3722.91
11:13:08|3722.91
11:13:09|3722.91
11:13:10|3722.91
11:13:11|3722.91
11:13:12|3722.91
11:13:13|3722.91
11:13:14|3722.91
11:13:15|3722.91
11:13:16|3722.91
11:13:17|3722.91
11:13:18|3722.91
11:13:19|3722.91
11:13:20|3722.91
11:13:21|3723.39
11:13:22|3723.39
11:13:23|3723.39
11:13:24|3723.39
11:13:25|3723.39
11:13:26|3723.39
11:13:27|3723.39
11:13:28|3723.51
11:13:29|3723.51
11:13:30|3723.51
11:13:31|3723.51
11:13:33|3723.51
11:13:34|3723.51
11:13:35|3723.51
11:13:36|3723.51
11:13:38|3723.51
11:13:38|3723.51
11:13:40|3723.51
11:13:40|3723.51
11:13:42|3723.51
11:13:43|3723.51
11:13:44|3723.51
11:13:45|3723.51
11:13:46|3723.51
11:13:47|3723.51
11:13:48|3723.51
11:13:49|3723.51
11:13:50|3723.51
11:13:51|3723.51
11:13:52|3723.51
11:13:53|3723.51
11:13:54|3723.51
11:13:55|3721.29
11:13:56|3721.29
11:13:57|3719.6
11:13:58|3719.6
11:14:01|3719.6
11:14:01|3719.6
11:14:02|3719.6
11:14:03|3719.6
11:14:05|3719.6
11:14:06|3719.6
11:14:06|3719.6
11:14:07|3719.4
11:14:08|3719.4
11:14:10|3719.59
11:14:10|3719.59
11:14:12|3719.59
11:14:13|3719.59
11:14:13|3719.59
11:14:14|3719.59
11:14:15|3719.59
11:14:16|3719.59
11:14:17|3719.59
11:14:18|3719.59
11:14:19|3719.59
11:14:20|3719.59
11:14:21|3719.87
11:14:22|3719.87
11:14:24|3719.87
11:14:24|3719.87
11:14:25|3719.87
11:14:26|3719.87
11:14:27|3719.87
11:14:28|3719.87
11:14:30|3719.87
11:14:31|3719.87
11:14:33|3719.87
11:14:35|3719.87
11:14:36|3719.87
11:14:36|3719.87
11:14:37|3719.87
11:14:39|3719.87
11:14:40|3719.87
11:14:41|3719.87
11:14:42|3719.87
11:14:42|3719.87
11:14:44|3719.87
11:14:44|3719.87
11:14:45|3719.87
11:14:48|3719.87
11:14:48|3719.87
11:14:49|3719.87
11:14:50|3719.87
11:14:52|3719.04
11:14:52|3719.19
11:14:53|3720.4
11:14:54|3720.4
11:14:55|3720.9
11:14:57|3720.9
11:14:58|3720.9
11:14:59|3720.9
11:14:59|3720.9
11:15:01|3720.9
11:15:02|3720.9
11:15:03|3720.9
11:15:04|3720.9
11:15:05|3720.9
11:15:06|3720.9
11:15:07|3720.9
11:15:08|3720.9
11:15:10|3720.9
11:15:10|3720.9
11:15:12|3720.9
11:15:12|3720.9
11:15:13|3720.9
11:15:14|3720.9
11:15:16|3720.9
11:15:16|3720.9
11:15:17|3720.9
11:15:18|3720.9
11:15:19|3720.9
11:15:20|3720.9
11:15:21|3720.9
11:15:22|3720.9
11:15:24|3720.9
11:15:24|3720.9
11:15:25|3720.9
11:15:26|3720.9
11:15:28|3720.9
11:15:28|3720.9
11:15:30|3720.9
11:15:31|3720.9
11:15:32|3719.85
11:15:33|3719.85
11:15:35|3719.85
11:15:35|3719.85
11:15:36|3719.85
11:15:37|3719.85
11:15:39|3719.85
11:15:39|3719.85
11:15:40|3719.85
11:15:42|3719.85
11:15:42|3719.85
11:15:44|3719.85
11:15:44|3719.85
11:15:46|3719.85
11:15:47|3719.85
11:15:47|3719.85
11:15:48|3719.85
11:15:49|3719.85
11:15:51|3719.85
11:15:52|3719.85
11:15:52|3719.85
11:15:53|3719.85
11:15:55|3719.85
11:15:56|3719.85
11:15:56|3719.85
11:15:57|3719.85
11:15:58|3719.85
11:15:59|3719.85
11:16:01|3719.85
11:16:01|3719.85
11:16:03|3719.85
11:16:04|3719.85
11:16:05|3719.85
11:16:06|3719.39
11:16:07|3719.39
11:16:07|3719.39
11:16:08|3719.39
11:16:10|3719.39
11:16:11|3719.39
11:16:12|3719.39
11:16:13|3719.79
11:16:14|3719.79
11:16:15|3719.79
11:16:15|3719.79
11:16:17|3719.79
11:16:18|3719.79
11:16:19|3719.79
11:16:20|3719.79
11:16:20|3719.79
11:16:22|3719.79
11:16:23|3719.05
11:16:24|3719.05
11:16:25|3719.05
11:16:26|3719.05
11:16:27|3719.05
11:16:28|3719.05
11:16:29|3719.05
11:16:30|3719.05
11:16:31|3719.05
11:16:32|3719.05
11:16:34|3719.05
11:16:34|3717.9
11:16:36|3717.9
11:16:36|3717.9
11:16:38|3717.9
11:16:39|3717.44
11:16:40|3716.6
11:16:40|3716.6
11:16:42|3716.6
11:16:43|3716.6
11:16:43|3716.6
11:16:45|3716.6
11:16:46|3716.6
11:16:47|3716.6
11:16:48|3716.3
11:16:49|3716.3
11:16:51|3716.3
11:16:52|3716.3
11:16:53|3715.75
11:16:53|3715.75
11:16:55|3715.75
11:16:55|3715.75
11:16:56|3715.75
11:16:58|3715.75
11:16:58|3715.75
11:16:59|3715.75
11:17:00|3715.75
11:17:02|3715.75
11:17:02|3715.75
11:17:03|3715.75
11:17:05|3715.75
11:17:06|3715.75
11:17:07|3715.75
11:17:08|3715.75
11:17:09|3715.75
11:17:10|3715.75
11:17:10|3715.75
11:17:12|3715.75
11:17:13|3715.75
11:17:14|3715.75
11:17:15|3715.75
11:17:16|3715.75
11:17:17|3715.75
11:17:18|3715.75
11:17:19|3715.75
11:17:20|3715.75
11:17:21|3715.75
11:17:22|3715.75
11:17:23|3715.75
11:17:24|3715.75
11:17:25|3715.75
11:17:26|3715.75
11:17:27|3715.75
11:17:28|3715.75
11:17:29|3715.75
11:17:30|3715.75
11:17:31|3715.75
11:17:33|3715.75
11:17:34|3715.75
11:17:35|3715.75
11:17:36|3715.75
11:17:37|3715.75
11:17:38|3715.75
11:17:38|3715.75
11:17:40|3717.07
11:17:41|3717.07
11:17:42|3717.07
11:17:42|3717.07
11:17:43|3717.07
11:17:45|3717.07
11:17:46|3717.07
11:17:47|3717.07
11:17:48|3717.07
11:17:48|3717.07
11:17:49|3717.07
11:17:51|3717.07
11:17:51|3717.07
11:17:53|3717.07
11:17:54|3716.85
11:17:55|3716.42
11:17:56|3716.61
11:17:57|3716.61
11:17:58|3716.61
11:17:59|3716.61
11:18:00|3716.61
11:18:01|3716.61
11:18:02|3716.61
11:18:03|3716.61
11:18:04|3716.61
11:18:05|3716.57
11:18:06|3716.28
11:18:07|3716.28
11:18:08|3716.28
11:18:10|3716.28
11:18:10|3716.28
11:18:11|3716.28
11:18:13|3716.28
11:18:13|3716.28
11:18:14|3716.28
11:18:15|3716.28
11:18:16|3716.28
11:18:17|3716.28
11:18:18|3716.28
11:18:19|3716.46
11:18:20|3716.46
11:18:21|3716.46
11:18:22|3716.46
11:18:23|3716.46
11:18:24|3716.46
11:18:26|3716.46
11:18:26|3716.46
11:18:27|3716.46
11:18:29|3716.46
11:18:29|3716.46
11:18:31|3719.14
11:18:31|3719.14
11:18:32|3719.14
11:18:35|3719.14
11:18:36|3719.14
11:18:36|3719.14
11:18:39|3719.14
11:18:39|3719.14
11:18:40|3719.14
11:18:42|3719.14
11:18:42|3719.14
11:18:43|3719.14
11:18:45|3719.14
11:18:46|3719.14
11:18:47|3720.79
11:18:48|3720.79
11:18:49|3720.79
11:18:50|3720.79
11:18:51|3720.79
11:18:51|3720.79
11:18:53|3720.79
11:18:53|3720.79
11:18:54|3720.79
11:18:56|3720.79
11:18:56|3720.79
11:18:58|3720.79
11:18:58|3720.79
11:19:00|3720.79
11:19:00|3720.79
11:19:02|3720.79
11:19:02|3720.79
11:19:03|3720.79
11:19:05|3720.79
11:19:05|3720.79
11:19:07|3720.79
11:19:08|3720.79
11:19:09|3720.79
11:19:09|3720.79
11:19:11|3720.79
11:19:12|3720.79
11:19:12|3720.79
11:19:14|3720.79
11:19:15|3720.79
11:19:15|3720.79
11:19:17|3720.79
11:19:18|3720.79
11:19:18|3720.79
11:19:20|3720.79
11:19:21|3720.79
11:19:21|3720.79
11:19:23|3720.79
11:19:23|3720.79
11:19:25|3720.79
11:19:26|3720.79
11:19:26|3720.79
11:19:27|3720.79
11:19:29|3720.79
11:19:30|3721.59
11:19:31|3721.59
11:19:32|3721.59
11:19:33|3721.59
11:19:34|3721.59
11:19:35|3722.54
11:19:37|3722.54
11:19:37|3722.54
11:19:38|3722.54
11:19:39|3722.54
11:19:41|3722.54
11:19:41|3722.54
11:19:42|3722.54
11:19:43|3722.92
11:19:44|3722.92
11:19:46|3723.
11:19:47|3723.
11:19:48|3723.
11:19:48|3723.36
11:19:50|3723.36
11:19:51|3723.36
11:19:52|3723.36
11:19:53|3723.36
11:19:54|3723.36
11:19:55|3723.36
11:19:55|3723.36
11:19:56|3723.36
11:19:58|3723.36
11:19:59|3723.28
11:20:00|3723.28
11:20:01|3723.28
11:20:02|3723.28
11:20:03|3722.
11:20:04|3722.
11:20:05|3722.
11:20:06|3722.
11:20:08|3723.4
11:20:08|3723.4
11:20:10|3723.4
11:20:11|3723.4
11:20:11|3723.4
11:20:12|3723.43
11:20:13|3723.43
11:20:14|3723.43
11:20:15|3723.43
11:20:16|3723.43
11:20:18|3723.43
11:20:18|3723.43
11:20:19|3723.43
11:20:21|3723.43
11:20:22|3723.43
11:20:23|3723.43
11:20:24|3723.43
11:20:25|3723.43
11:20:26|3723.43
11:20:27|3723.43
11:20:28|3723.43
11:20:29|3723.43
11:20:30|3723.43
11:20:31|3723.43
11:20:32|3723.43
11:20:33|3723.43
11:20:34|3723.43
11:20:35|3723.43
11:20:36|3723.43
11:20:37|3723.43
11:20:38|3723.43
11:20:39|3723.43
11:20:40|3723.43
11:20:41|3723.43
11:20:42|3723.43
11:20:44|3723.43
11:20:44|3723.43
11:20:45|3723.43
11:20:46|3723.43
11:20:47|3723.43
11:20:48|3723.43
11:20:50|3723.43
11:20:50|3723.43
11:20:51|3723.43
11:20:53|3723.43
11:20:53|3723.43
11:20:54|3722.69
11:20:55|3722.69
11:20:56|3722.69
11:20:57|3722.69
11:20:58|3722.69
11:20:59|3722.69
11:21:00|3722.69
11:21:01|3722.69
11:21:02|3722.69
11:21:03|3722.69
11:21:04|3722.69
11:21:06|3721.85
11:21:06|3721.85
11:21:08|3721.85
11:21:08|3721.85
11:21:10|3722.39
11:21:10|3722.39
11:21:12|3722.39
11:21:13|3722.39
11:21:13|3722.39
11:21:14|3722.64
11:21:15|3722.64
11:21:17|3722.64
11:21:17|3722.64
11:21:18|3722.64
11:21:19|3722.64
11:21:20|3722.64
11:21:21|3722.64
11:21:23|3722.64
11:21:24|3722.64
11:21:25|3722.64
11:21:26|3722.64
11:21:27|3722.64
11:21:28|3722.64
11:21:29|3722.64
11:21:29|3722.64
11:21:31|3722.64
11:21:31|3722.64
11:21:32|3722.64
11:21:34|3722.64
11:21:35|3722.64
11:21:35|3722.64
11:21:36|3722.64
11:21:38|3722.64
11:21:40|3722.64
11:21:41|3722.64
11:21:41|3722.64
11:21:43|3722.64
11:21:43|3722.64
11:21:44|3722.64
11:21:46|3722.64
11:21:47|3722.64
11:21:48|3722.64
11:21:49|3722.64
11:21:50|3724.66
11:21:51|3724.66
11:21:52|3724.66
11:21:53|3724.68
11:21:54|3724.68
11:21:55|3724.68
11:21:56|3724.6
11:21:57|3724.6
11:21:58|3724.6
11:21:59|3724.6
11:22:00|3724.6
11:22:01|3724.6
11:22:02|3724.6
11:22:03|3724.6
11:22:04|3724.6
11:22:05|3724.6
11:22:06|3724.58
11:22:07|3724.58
11:22:08|3724.58
11:22:09|3724.58
11:22:10|3724.58
11:22:11|3724.58
11:22:12|3724.58
11:22:13|3724.58
11:22:14|3726.49
11:22:15|3726.49
11:22:16|3725.72
11:22:18|3725.72
11:22:18|3725.72
11:22:19|3725.72
11:22:20|3726.95
11:22:22|3727.99
11:22:22|3727.99
11:22:23|3727.99
11:22:25|3727.99
11:22:25|3727.99
11:22:27|3727.94
11:22:27|3727.94
11:22:28|3727.94
11:22:30|3727.94
11:22:30|3728.59
11:22:31|3728.59
11:22:32|3728.59
11:22:34|3728.47
11:22:34|3728.47
11:22:36|3728.47
11:22:37|3728.47
11:22:39|3728.47
11:22:40|3728.47
11:22:41|3728.47
11:22:42|3728.47
11:22:43|3728.47
11:22:44|3730.58
11:22:45|3730.58
11:22:46|3730.58
11:22:47|3730.58
11:22:48|3730.58
11:22:49|3731.
11:22:50|3731.
11:22:51|3731.
11:22:52|3731.
11:22:54|3731.04
11:22:54|3731.04
11:22:55|3731.04
11:22:56|3731.04
11:22:57|3731.04
11:22:58|3731.04
11:22:59|3731.45
11:23:00|3731.45
11:23:01|3731.45
11:23:03|3731.67
11:23:03|3731.67
11:23:04|3731.67
11:23:05|3731.67
11:23:06|3731.8
11:23:07|3731.8
11:23:08|3731.6
11:23:09|3731.44
11:23:11|3731.6
11:23:11|3731.6
11:23:12|3731.6
11:23:13|3731.6
11:23:15|3731.6
11:23:15|3731.6
11:23:17|3731.6
11:23:18|3731.99
11:23:19|3732.42
11:23:20|3732.42
11:23:21|3733.75
11:23:22|3733.75
11:23:23|3733.75
11:23:24|3732.8
11:23:25|3732.8
11:23:26|3732.8
11:23:27|3732.35
11:23:28|3732.33
11:23:29|3732.33
11:23:30|3732.33
11:23:31|3732.33
11:23:32|3732.6
11:23:33|3732.6
11:23:34|3732.6
11:23:35|3732.6
11:23:36|3732.6
11:23:37|3732.6
11:23:39|3732.6
11:23:39|3732.6
11:23:42|3732.6
11:23:42|3732.6
11:23:43|3732.6
11:23:45|3732.6
11:23:46|3732.6
11:23:46|3732.6
11:23:47|3732.6
11:23:49|3732.6
11:23:50|3732.6
11:23:50|3732.6
11:23:51|3732.6
11:23:52|3732.6
11:23:53|3732.6
11:23:55|3732.6
11:23:56|3732.6
11:23:56|3732.6
11:23:58|3732.6
11:23:59|3732.6
11:24:00|3732.6
11:24:01|3732.6
11:24:02|3732.49
11:24:03|3731.18
11:24:04|3731.18
11:24:04|3731.21
11:24:05|3731.21
11:24:07|3731.21
11:24:08|3731.21
11:24:09|3730.
11:24:09|3730.
11:24:11|3730.
11:24:12|3730.
11:24:13|3730.
11:24:14|3730.
11:24:15|3730.
11:24:15|3730.
11:24:17|3730.
11:24:18|3730.
11:24:19|3730.
11:24:20|3730.
11:24:21|3730.
11:24:22|3730.
11:24:23|3730.
11:24:24|3730.
11:24:25|3730.
11:24:26|3730.
11:24:27|3730.
11:24:28|3730.
11:24:29|3730.
11:24:30|3730.
11:24:31|3730.
11:24:32|3730.49
11:24:33|3730.49
11:24:34|3729.9
11:24:35|3729.9
11:24:36|3729.67
11:24:37|3729.67
11:24:38|3729.67
11:24:39|3729.67
11:24:40|3729.67
11:24:41|3729.67
11:24:43|3729.77
11:24:44|3729.79
11:24:45|3729.79
11:24:45|3729.79
11:24:47|3729.79
11:24:48|3729.79
11:24:49|3729.79
11:24:50|3729.79
11:24:51|3729.79
11:24:51|3729.79
11:24:54|3729.79
11:24:54|3729.79
11:24:56|3729.79
11:24:56|3729.79
11:24:57|3729.79
11:24:58|3729.79
11:25:00|3729.79
11:25:00|3729.79
11:25:01|3729.79
11:25:03|3729.79
11:25:04|3729.79
11:25:06|3729.79
11:25:06|3729.79
11:25:07|3729.79
11:25:08|3729.79
11:25:09|3729.79
11:25:10|3729.79
11:25:12|3729.79
11:25:12|3729.79
11:25:13|3729.79
11:25:14|3729.79
11:25:15|3729.79
11:25:16|3729.79
11:25:17|3729.79
11:25:19|3729.79
11:25:19|3729.79
11:25:21|3729.79
11:25:21|3729.79
11:25:22|3729.79
11:25:24|3729.79
11:25:24|3729.79
11:25:25|3729.79
11:25:27|3729.79
11:25:27|3729.79
11:25:28|3729.79
11:25:30|3729.79
11:25:30|3729.79
11:25:32|3729.79
11:25:32|3730.6
11:25:34|3730.6
11:25:35|3730.6
11:25:36|3730.6
11:25:37|3730.6
11:25:38|3730.6
11:25:38|3730.6
11:25:39|3730.6
11:25:41|3730.6
11:25:42|3730.6
11:25:44|3731.05
11:25:44|3731.05
11:25:45|3731.05
11:25:47|3731.05
11:25:48|3731.05
11:25:48|3731.05
11:25:50|3731.05
11:25:50|3731.05
11:25:51|3731.05
11:25:53|3731.05
11:25:53|3731.05
11:25:54|3732.77
11:25:55|3732.77
11:25:57|3732.77
11:25:57|3732.77
11:25:58|3732.77
11:25:59|3732.77
11:26:00|3732.77
11:26:02|3732.79
11:26:02|3732.79
11:26:03|3732.79
11:26:04|3732.79
11:26:06|3732.79
11:26:06|3732.79
11:26:08|3734.13
11:26:08|3734.2
11:26:10|3733.8
11:26:11|3733.8
11:26:11|3733.8
11:26:12|3733.8
11:26:14|3733.8
11:26:15|3733.8
11:26:15|3733.8
11:26:16|3733.8
11:26:18|3733.8
11:26:19|3733.8
11:26:19|3733.8
11:26:20|3733.8
11:26:22|3733.8
11:26:22|3733.8
11:26:23|3733.8
11:26:25|3733.8
11:26:26|3733.8
11:26:27|3733.8
11:26:27|3733.8
11:26:28|3734.8
11:26:30|3734.8
11:26:30|3734.8
11:26:32|3734.8
11:26:33|3734.8
11:26:34|3735.
11:26:34|3735.
11:26:35|3735.
11:26:37|3735.4
11:26:38|3735.4
11:26:38|3735.4
11:26:40|3735.4
11:26:41|3735.44
11:26:41|3735.44
11:26:43|3735.44
11:26:44|3737.81
11:26:45|3737.81
11:26:46|3737.81
11:26:46|3737.81
11:26:48|3737.81
11:26:49|3736.58
11:26:50|3736.59
11:26:51|3738.6
11:26:52|3738.61
11:26:53|3738.61
11:26:54|3738.61
11:26:55|3738.61
11:26:56|3738.61
11:26:57|3738.61
11:26:58|3738.61
11:26:59|3738.61
11:27:00|3738.61
11:27:01|3738.61
11:27:02|3738.61
11:27:03|3738.61
11:27:04|3738.61
11:27:05|3738.61
11:27:06|3738.61
11:27:07|3738.61
11:27:08|3738.61
11:27:09|3738.61
11:27:10|3738.61
11:27:11|3738.61
11:27:12|3738.61
11:27:13|3738.61
11:27:14|3738.61
11:27:15|3738.61
11:27:16|3738.61
11:27:17|3738.61
11:27:18|3738.61
11:27:19|3738.61
11:27:20|3738.61
11:27:21|3738.61
11:27:22|3735.31
11:27:24|3735.31
11:27:24|3735.31
11:27:26|3735.31
11:27:26|3735.31
11:27:27|3735.31
11:27:28|3735.31
11:27:29|3735.31
11:27:30|3735.
11:27:32|3735.
11:27:33|3735.
11:27:34|3735.
11:27:35|3735.
11:27:36|3735.
11:27:37|3735.
11:27:38|3735.
11:27:39|3735.
11:27:40|3735.
11:27:41|3735.
11:27:42|3735.
11:27:44|3736.36
11:27:46|3736.36
11:27:46|3736.36
11:27:47|3736.36
11:27:49|3736.36
11:27:49|3736.36
11:27:51|3736.36
11:27:51|3736.36
11:27:53|3736.36
11:27:55|3736.36
11:27:56|3738.79
11:27:56|3738.8
11:27:58|3738.8
11:27:58|3738.8
11:27:59|3738.8
11:28:01|3739.54
11:28:02|3739.54
11:28:02|3739.54
11:28:04|3739.54
11:28:04|3739.54
11:28:05|3739.54
11:28:06|3739.54
11:28:08|3739.54
11:28:09|3739.54
11:28:09|3738.97
11:28:11|3738.97
11:28:12|3738.8
11:28:13|3738.8
11:28:13|3738.8
11:28:15|3738.8
11:28:15|3738.8
11:28:17|3738.8
11:28:18|3738.8
11:28:19|3738.8
11:28:20|3738.8
11:28:21|3738.8
11:28:21|3738.8
11:28:23|3738.8
11:28:23|3739.8
11:28:24|3739.8
11:28:25|3739.8
11:28:26|3739.8
11:28:27|3739.8
11:28:28|3739.8
11:28:29|3739.8
11:28:30|3739.8
11:28:32|3739.8
11:28:33|3739.8
11:28:33|3739.8
11:28:35|3739.8
11:28:35|3739.8
11:28:36|3739.8
11:28:37|3739.8
11:28:39|3739.8
11:28:40|3739.8
11:28:41|3739.5
11:28:42|3739.5
11:28:43|3739.5
11:28:45|3739.5
11:28:45|3739.5
11:28:47|3739.5
11:28:47|3739.5
11:28:49|3739.5
11:28:50|3740.12
11:28:51|3740.12
11:28:52|3740.12
11:28:53|3740.12
11:28:54|3740.12
11:28:55|3740.12
11:28:56|3740.12
11:28:57|3740.12
11:28:58|3740.12
11:28:59|3740.12
11:29:01|3740.12
11:29:02|3740.12
11:29:02|3740.12
11:29:03|3740.12
11:29:05|3740.12
11:29:06|3739.6
11:29:06|3739.35
11:29:07|3739.35
11:29:09|3739.93
11:29:10|3739.93
11:29:10|3739.93
11:29:11|3738.8
11:29:13|3738.8
11:29:14|3738.8
11:29:16|3738.8
11:29:16|3738.8
11:29:18|3738.8
11:29:18|3738.8
11:29:19|3738.8
11:29:20|3738.8
11:29:21|3738.8
11:29:23|3738.8
11:29:23|3738.8
11:29:24|3738.8
11:29:25|3738.8
11:29:26|3738.8
11:29:28|3738.8
11:29:29|3738.8
11:29:30|3738.8
11:29:30|3738.68
11:29:32|3738.68
11:29:33|3738.68
11:29:33|3738.68
11:29:34|3738.68
11:29:36|3738.68
11:29:36|3738.68
11:29:37|3738.68
11:29:39|3738.68
11:29:39|3738.68
11:29:40|3738.68
11:29:41|3738.68
11:29:42|3738.68
11:29:43|3738.68
11:29:44|3738.68
11:29:46|3738.68
11:29:47|3738.68
11:29:48|3738.68
11:29:49|3738.68
11:29:51|3738.68
11:29:52|3738.68
11:29:52|3738.68
11:29:53|3738.68
11:29:54|3738.68
11:29:56|3738.68
11:29:56|3738.68
11:29:58|3740.04
11:29:59|3740.04
11:29:59|3740.04
11:30:01|3740.04
11:30:02|3740.53
11:30:03|3740.53
11:30:04|3740.58
11:30:05|3739.74
11:30:05|3739.74
11:30:07|3739.74
11:30:08|3739.74
11:30:09|3739.2
11:30:10|3739.2
11:30:11|3739.2
11:30:12|3739.2
11:30:13|3739.2
11:30:14|3738.94
11:30:15|3738.4
11:30:16|3737.4
11:30:17|3737.4
11:30:18|3737.4
11:30:19|3737.4
11:30:20|3737.4
11:30:21|3737.4
11:30:22|3736.9
11:30:23|3738.01
11:30:24|3738.01
11:30:25|3738.01
11:30:26|3738.01
11:30:27|3738.01
11:30:28|3738.01
11:30:29|3738.01
11:30:30|3739.06
11:30:31|3739.06
11:30:32|3739.06
11:30:33|3739.06
11:30:34|3739.06
11:30:35|3739.06
11:30:36|3739.06
11:30:37|3739.06
11:30:38|3739.06
11:30:39|3737.97
11:30:40|3739.67
11:30:41|3739.67
11:30:42|3739.67
11:30:43|3739.67
11:30:44|3739.67
11:30:45|3739.67
11:30:47|3739.67
11:30:48|3739.67
11:30:49|3739.67
11:30:50|3737.2
11:30:51|3736.2
11:30:52|3735.6
11:30:54|3735.26
11:30:55|3735.26
11:30:56|3735.26
11:30:56|3735.26
11:30:58|3735.26
11:30:59|3735.26
11:31:00|3735.26
11:31:01|3735.26
11:31:02|3735.26
11:31:03|3735.26
11:31:04|3735.26
11:31:05|3738.09
11:31:06|3738.09
11:31:07|3738.09
11:31:09|3738.09
11:31:09|3738.09
11:31:11|3738.09
11:31:11|3738.7
11:31:12|3738.7
11:31:13|3738.7
11:31:14|3738.7
11:31:15|3738.7
11:31:16|3738.7
11:31:17|3738.7
11:31:19|3738.7
11:31:19|3738.7
11:31:21|3738.7
11:31:22|3738.7
11:31:23|3738.7
11:31:24|3738.7
11:31:25|3738.7
11:31:26|3738.7
11:31:27|3738.7
11:31:29|3738.7
11:31:29|3738.7
11:31:30|3738.7
11:31:31|3738.7
11:31:32|3738.7
11:31:34|3737.26
11:31:34|3737.26
11:31:35|3737.26
11:31:36|3737.26
11:31:37|3737.26
11:31:38|3737.26
11:31:39|3737.26
11:31:40|3737.26
11:31:41|3737.26
11:31:42|3738.59
11:31:43|3738.59
11:31:45|3738.59
11:31:45|3738.59
11:31:47|3738.59
11:31:48|3738.59
11:31:49|3738.59
11:31:50|3738.59
11:31:51|3738.59
11:31:52|3738.59
11:31:53|3738.59
11:31:54|3738.59
11:31:55|3738.59
11:31:56|3738.59
11:31:57|3738.59
11:31:58|3736.26
11:31:59|3736.26
11:32:01|3736.26
11:32:01|3735.6
11:32:02|3735.
11:32:03|3735.
11:32:05|3735.
11:32:05|3734.48
11:32:07|3734.52
11:32:08|3734.21
11:32:08|3734.35
11:32:09|3734.17
11:32:10|3734.22
11:32:11|3734.22
11:32:12|3734.22
11:32:13|3734.22
11:32:14|3734.55
11:32:16|3734.55
11:32:16|3734.6
11:32:18|3734.39
11:32:18|3734.39
11:32:19|3734.81
11:32:20|3734.81
11:32:22|3734.81
11:32:22|3734.86
11:32:23|3734.86
11:32:24|3734.86
11:32:26|3734.86
11:32:26|3734.86
11:32:27|3734.86
11:32:29|3735.4
11:32:30|3735.4
11:32:31|3735.4
11:32:32|3735.4
11:32:33|3735.4
11:32:34|3735.4
11:32:35|3736.01
11:32:36|3736.01
11:32:37|3736.01
11:32:37|3736.01
11:32:39|3736.01
11:32:39|3736.01
11:32:40|3736.09
11:32:42|3736.09
11:32:43|3736.61
11:32:44|3736.53
11:32:46|3736.53
11:32:46|3736.53
11:32:48|3736.53
11:32:49|3732.2
11:32:50|3732.2
11:32:51|3732.2
11:32:52|3732.2
11:32:53|3729.2
11:32:54|3727.6
11:32:55|3727.6
11:32:56|3727.6
11:32:57|3727.92
11:32:58|3727.92
11:32:59|3729.48
11:33:00|3729.48
11:33:01|3729.48
11:33:02|3729.48
11:33:04|3729.48
11:33:04|3729.48
11:33:05|3729.48
11:33:07|3729.48
11:33:07|3729.48
11:33:08|3732.6
11:33:10|3732.6
11:33:11|3732.6
11:33:12|3732.6
11:33:13|3732.25
11:33:14|3732.25
11:33:15|3732.25
11:33:16|3732.25
11:33:18|3732.25
11:33:19|3732.25
11:33:19|3732.25
11:33:20|3732.25
11:33:21|3732.25
11:33:22|3732.25
11:33:23|3732.25
11:33:24|3732.25
11:33:25|3732.25
11:33:27|3732.25
11:33:27|3732.25
11:33:28|3729.51
11:33:30|3729.51
11:33:31|3728.31
11:33:31|3728.31
11:33:33|3728.31
11:33:34|3727.6
11:33:35|3728.21
11:33:36|3728.21
11:33:37|3728.21
11:33:38|3728.21
11:33:39|3728.21
11:33:40|3728.21
11:33:41|3728.21
11:33:42|3728.21
11:33:43|3728.21
11:33:44|3728.21
11:33:45|3728.21
11:33:46|3728.21
11:33:47|3728.21
11:33:48|3728.21
11:33:49|3728.21
11:33:51|3728.71
11:33:51|3728.71
11:33:53|3728.71
11:33:54|3728.71
11:33:55|3728.71
11:33:56|3728.71
11:33:57|3728.71
11:33:58|3728.9
11:33:59|3728.9
11:34:00|3728.9
11:34:01|3728.9
11:34:02|3728.9
11:34:04|3728.9
11:34:04|3728.9
11:34:06|3728.9
11:34:06|3728.9
11:34:08|3728.9
11:34:09|3731.85
11:34:10|3731.85
11:34:11|3731.85
11:34:11|3731.85
11:34:12|3731.85
11:34:13|3731.85
11:34:15|3731.85
11:34:15|3731.85
11:34:17|3731.83
11:34:18|3731.83
11:34:19|3731.83
11:34:20|3731.83
11:34:20|3732.8
11:34:21|3732.8
11:34:23|3732.8
11:34:24|3732.8
11:34:24|3732.8
11:34:26|3732.8
11:34:26|3732.8
11:34:27|3732.8
11:34:29|3732.8
11:34:30|3732.8
11:34:31|3732.8
11:34:32|3732.8
11:34:32|3732.8
11:34:34|3732.8
11:34:35|3732.8
11:34:36|3732.8
11:34:37|3729.6
11:34:37|3729.54
11:34:38|3729.54
11:34:39|3729.54
11:34:41|3729.54
11:34:41|3729.54
11:34:43|3729.54
11:34:44|3729.54
11:34:45|3729.54
11:34:45|3729.54
11:34:47|3729.54
11:34:48|3729.54
11:34:49|3729.54
11:34:49|3729.54
11:34:51|3729.54
11:34:52|3729.7
11:34:52|3729.7
11:34:53|3729.7
11:34:55|3729.7
11:34:57|3729.7
11:34:58|3729.7
11:34:59|3730.13
11:34:59|3730.13
11:35:00|3729.86
11:35:02|3729.86
11:35:03|3729.86
11:35:04|3729.86
11:35:06|3729.86
11:35:06|3729.86
11:35:08|3729.86
11:35:09|3729.86
11:35:10|3729.86
11:35:10|3729.86
11:35:11|3729.86
11:35:13|3729.86
11:35:14|3729.86
11:35:15|3729.86
11:35:15|3729.86
11:35:17|3729.86
11:35:18|3729.46
11:35:18|3729.46
11:35:20|3729.46
11:35:21|3729.46
11:35:22|3729.46
11:35:23|3729.46
11:35:24|3729.46
11:35:24|3729.46
11:35:25|3729.46
11:35:27|3729.46
11:35:28|3729.46
11:35:28|3729.46
11:35:30|3729.46
11:35:31|3729.46
11:35:32|3729.46
11:35:32|3729.46
11:35:34|3726.92
11:35:35|3726.92
11:35:36|3726.92
11:35:37|3726.92
11:35:38|3727.63
11:35:39|3727.63
11:35:40|3727.63
11:35:41|3727.63
11:35:42|3727.63
11:35:43|3727.63
11:35:44|3727.63
11:35:45|3727.63
11:35:46|3727.63
11:35:47|3727.63
11:35:48|3727.63
11:35:49|3727.63
11:35:50|3727.63
11:35:52|3727.63
11:35:53|3727.63
11:35:54|3727.63
11:35:55|3727.63
11:35:57|3727.85
11:35:58|3727.85
11:35:59|3727.85
11:35:59|3727.85
11:36:01|3727.85
11:36:02|3727.85
11:36:03|3727.85
11:36:04|3727.85
11:36:05|3727.85
11:36:06|3728.09
11:36:07|3728.09
11:36:09|3728.09
11:36:11|3728.09
11:36:12|3728.09
11:36:12|3728.09
11:36:13|3728.09
11:36:14|3728.09
11:36:15|3728.09
11:36:16|3728.09
11:36:17|3726.99
11:36:18|3726.99
11:36:19|3726.6
11:36:20|3726.6
11:36:22|3726.6
11:36:23|3726.6
11:36:24|3726.6
11:36:24|3726.6
11:36:26|3727.68
11:36:26|3727.68
11:36:28|3727.68
11:36:28|3727.68
11:36:29|3727.68
11:36:30|3727.68
11:36:31|3727.68
11:36:32|3727.68
11:36:34|3727.68
11:36:35|3727.68
11:36:35|3727.68
11:36:36|3729.07
11:36:38|3729.07
11:36:39|3729.07
11:36:39|3729.07
11:36:40|3729.07
11:36:41|3729.07
11:36:42|3729.07
11:36:43|3729.07
11:36:45|3729.07
11:36:45|3729.07
11:36:46|3729.07
11:36:47|3729.07
11:36:49|3729.07
11:36:49|3730.8
11:36:51|3730.8
11:36:52|3730.8
11:36:53|3728.64
11:36:54|3728.64
11:36:55|3728.64
11:36:56|3728.64
11:36:57|3728.64
11:36:58|3728.64
11:37:00|3728.64
11:37:01|3728.64
11:37:02|3728.64
11:37:03|3728.64
11:37:04|3728.64
11:37:05|3728.64
11:37:06|3727.9
11:37:07|3727.9
11:37:08|3726.
11:37:09|3726.
11:37:10|3726.
11:37:11|3726.
11:37:12|3726.
11:37:13|3726.53
11:37:14|3726.53
11:37:15|3726.53
11:37:16|3726.53
11:37:17|3726.53
11:37:18|3726.53
11:37:19|3726.53
11:37:20|3726.53
11:37:21|3726.53
11:37:22|3726.53
11:37:23|3726.53
11:37:24|3726.53
11:37:25|3726.53
11:37:26|3726.53
11:37:27|3726.53
11:37:28|3726.53
11:37:29|3726.53
11:37:30|3726.53
11:37:31|3726.53
11:37:32|3725.74
11:37:33|3725.74
11:37:34|3725.74
11:37:35|3725.74
11:37:36|3725.74
11:37:38|3725.74
11:37:38|3725.74
11:37:39|3726.51
11:37:40|3726.51
11:37:41|3726.51
11:37:42|3726.51
11:37:43|3726.51
11:37:44|3726.51
11:37:45|3726.51
11:37:46|3726.51
11:37:48|3726.51
11:37:49|3726.51
11:37:49|3726.51
11:37:50|3726.51
11:37:51|3726.51
11:37:53|3726.51
11:37:54|3726.51
11:37:56|3726.51
11:37:57|3726.51
11:37:58|3726.51
11:38:00|3726.51
11:38:01|3726.51
11:38:01|3726.51
11:38:03|3726.51
11:38:03|3726.51
11:38:04|3726.51
11:38:05|3726.51
11:38:06|3726.51
11:38:07|3726.51
11:38:09|3726.51
11:38:10|3726.51
11:38:10|3726.51
11:38:12|3726.51
11:38:13|3726.51
11:38:13|3726.51
11:38:14|3726.51
11:38:16|3726.51
11:38:17|3726.51
11:38:18|3726.51
11:38:19|3726.51
11:38:20|3726.51
11:38:21|3726.51
11:38:22|3726.51
11:38:23|3726.51
11:38:23|3726.51
11:38:24|3726.51
11:38:26|3726.51
11:38:26|3726.51
11:38:28|3726.51
11:38:28|3726.36
11:38:30|3726.36
11:38:31|3726.36
11:38:32|3726.36
11:38:33|3726.31
11:38:34|3726.31
11:38:35|3726.31
11:38:36|3726.31
11:38:37|3726.64
11:38:38|3726.82
11:38:39|3726.82
11:38:40|3726.82
11:38:41|3726.82
11:38:42|3726.82
11:38:43|3726.82
11:38:44|3726.82
11:38:45|3726.82
11:38:46|3726.82
11:38:48|3726.82
11:38:48|3726.6
11:38:49|3726.72
11:38:50|3726.72
11:38:51|3726.72
11:38:52|3726.72
11:38:53|3726.72
11:38:55|3726.72
11:38:56|3726.72
11:38:58|3726.72
11:38:58|3726.72
11:38:59|3729.2
11:39:01|3728.86
11:39:01|3728.86
11:39:03|3728.86
11:39:04|3728.86
11:39:05|3728.86
11:39:05|3729.92
11:39:07|3729.92
11:39:08|3729.92
11:39:08|3729.92
11:39:10|3729.92
11:39:10|3729.92
11:39:12|3729.04
11:39:13|3729.04
11:39:14|3729.04
11:39:15|3729.04
11:39:16|3729.04
11:39:16|3729.04
11:39:17|3729.04
11:39:18|3729.04
11:39:20|3729.04
11:39:21|3729.04
11:39:21|3729.84
11:39:23|3729.84
11:39:24|3729.87
11:39:25|3729.87
11:39:25|3729.87
11:39:26|3729.87
11:39:28|3730.31
11:39:29|3730.31
11:39:30|3730.31
11:39:30|3730.31
11:39:32|3730.31
11:39:33|3730.31
11:39:34|3730.31
11:39:35|3730.31
11:39:36|3730.31
11:39:37|3730.31
11:39:38|3730.31
11:39:39|3730.31
11:39:40|3730.31
11:39:41|3730.31
11:39:42|3730.31
11:39:43|3730.31
11:39:44|3730.31
11:39:45|3730.31
11:39:46|3730.31
11:39:47|3730.31
11:39:48|3730.31
11:39:49|3730.31
11:39:50|3730.31
11:39:52|3730.31
11:39:52|3730.31
11:39:53|3730.31
11:39:54|3730.31
11:39:56|3730.31
11:39:57|3730.31
11:39:58|3730.31
11:39:59|3730.31
11:40:00|3730.31
11:40:01|3730.31
11:40:03|3730.31
11:40:04|3730.31
11:40:05|3730.31
11:40:05|3730.31
11:40:07|3730.31
11:40:08|3730.31
11:40:09|3730.31
11:40:09|3730.31
11:40:10|3730.31
11:40:11|3730.31
11:40:14|3730.31
11:40:15|3730.31
11:40:15|3730.31
11:40:17|3730.31
11:40:18|3731.18
11:40:19|3731.18
11:40:20|3731.18
11:40:21|3731.18
11:40:22|3731.18
11:40:23|3731.18
11:40:25|3731.18
11:40:25|3731.18
11:40:26|3730.82
11:40:27|3730.82
11:40:28|3730.82
11:40:30|3730.82
11:40:30|3730.82
11:40:32|3730.82
11:40:32|3730.82
11:40:33|3731.2
11:40:35|3731.2
11:40:35|3731.2
11:40:36|3731.2
11:40:37|3731.2
11:40:39|3731.2
11:40:39|3731.2
11:40:40|3729.6
11:40:41|3729.6
11:40:42|3728.81
11:40:43|3728.81
11:40:45|3728.81
11:40:45|3728.81
11:40:46|3728.81
11:40:47|3728.95
11:40:49|3728.95
11:40:50|3728.95
11:40:50|3728.95
11:40:51|3728.95
11:40:52|3727.8
11:40:53|3727.8
11:40:55|3727.81
11:40:56|3727.81
11:40:58|3727.81
11:41:00|3727.81
11:41:00|3727.81
11:41:02|3729.66
11:41:02|3729.66
11:41:03|3729.66
11:41:04|3729.66
11:41:06|3729.66
11:41:07|3729.66
11:41:08|3729.66
11:41:09|3733.15
11:41:09|3733.15
11:41:11|3733.15
11:41:11|3733.15
11:41:13|3733.15
11:41:14|3733.15
11:41:14|3733.15
11:41:15|3732.2
11:41:17|3732.2
11:41:18|3732.2
11:41:19|3732.2
11:41:20|3732.2
11:41:21|3732.2
11:41:22|3732.2
11:41:23|3732.2
11:41:24|3731.02
11:41:24|3731.02
11:41:26|3731.02
11:41:27|3731.02
11:41:28|3731.02
11:41:29|3731.02
11:41:30|3731.02
11:41:30|3731.22
11:41:32|3731.22
11:41:32|3731.22
11:41:33|3729.4
11:41:35|3729.4
11:41:36|3729.4
11:41:37|3729.4
11:41:37|3729.96
11:41:39|3729.96
11:41:40|3728.73
11:41:40|3728.73
11:41:42|3728.73
11:41:43|3728.73
11:41:44|3728.73
11:41:45|3729.4
11:41:46|3729.4
11:41:47|3729.4
11:41:48|3729.4
11:41:48|3729.4
11:41:50|3729.4
11:41:51|3729.4
11:41:52|3728.79
11:41:53|3728.79
11:41:54|3728.79
11:41:55|3728.79
11:41:56|3728.79
11:41:58|3728.79
11:41:58|3728.79
11:42:00|3728.28
11:42:00|3728.28
11:42:02|3728.28
11:42:03|3728.28
11:42:04|3728.28
11:42:05|3728.28
11:42:06|3728.28
11:42:07|3728.79
11:42:08|3728.79
11:42:09|3728.79
11:42:10|3728.79
11:42:11|3729.3
11:42:13|3729.3
11:42:13|3730.53
11:42:14|3730.53
11:42:15|3730.53
11:42:16|3730.59
11:42:18|3730.59
11:42:19|3730.59
11:42:20|3730.59
11:42:21|3730.79
11:42:22|3730.79
11:42:23|3730.79
11:42:24|3730.79
11:42:25|3730.79
11:42:25|3730.79
11:42:26|3730.79
11:42:28|3731.38
11:42:28|3731.38
11:42:29|3731.38
11:42:31|3731.38
11:42:31|3731.38
11:42:33|3731.38
11:42:34|3731.38
11:42:35|3729.84
11:42:37|3729.84
11:42:37|3729.84
11:42:39|3729.84
11:42:40|3729.84
11:42:40|3729.84
11:42:42|3729.84
11:42:43|3729.2
11:42:44|3729.2
11:42:45|3729.2
11:42:46|3729.2
11:42:47|3729.2
11:42:48|3729.2
11:42:50|3729.2
11:42:50|3728.87
11:42:51|3728.87
11:42:53|3728.87
11:42:53|3728.87
11:42:55|3728.87
11:42:55|3728.87
11:42:56|3729.9
11:42:58|3729.9
11:42:59|3729.9
11:43:01|3729.9
11:43:01|3729.9
11:43:03|3729.9
11:43:04|3729.9
11:43:05|3729.9
11:43:06|3729.9
11:43:06|3729.9
11:43:07|3730.6
11:43:10|3730.6
11:43:11|3730.6
11:43:12|3729.99
11:43:13|3729.99
11:43:14|3729.99
11:43:15|3729.99
11:43:16|3729.99
11:43:16|3729.99
11:43:18|3729.99
11:43:19|3730.22
11:43:20|3730.22
11:43:21|3730.22
11:43:21|3730.22
11:43:23|3730.22
11:43:24|3730.22
11:43:25|3730.22
11:43:26|3731.57
11:43:27|3731.58
11:43:27|3731.58
11:43:29|3730.72
11:43:30|3730.72
11:43:31|3730.72
11:43:32|3730.72
11:43:33|3732.37
11:43:34|3732.37
11:43:35|3732.37
11:43:36|3732.37
11:43:37|3732.37
11:43:38|3732.23
11:43:39|3732.23
11:43:40|3733.36
11:43:41|3733.36
11:43:42|3733.36
11:43:43|3733.36
11:43:44|3733.36
11:43:45|3733.36
11:43:46|3733.36
11:43:47|3732.
11:43:48|3732.
11:43:49|3732.
11:43:50|3732.
11:43:51|3731.8
11:43:52|3731.8
11:43:53|3731.6
11:43:54|3732.63
11:43:55|3732.63
11:43:56|3732.63
11:43:57|3732.63
11:43:58|3732.63
11:43:59|3732.63
11:44:01|3732.63
11:44:02|3732.2
11:44:02|3732.2
11:44:04|3732.2
11:44:04|3732.2
11:44:06|3732.2
11:44:06|3731.6
11:44:07|3731.6
11:44:09|3732.15
11:44:10|3732.15
11:44:10|3732.
11:44:12|3732.
11:44:13|3731.42
11:44:13|3731.42
11:44:15|3731.42
11:44:15|3731.99
11:44:17|3731.99
11:44:17|3731.39
11:44:19|3731.39
11:44:19|3731.39
11:44:21|3731.39
11:44:21|3731.6
11:44:22|3732.47
11:44:24|3732.47
11:44:25|3732.47
11:44:26|3732.47
11:44:27|3732.47
11:44:29|3732.47
11:44:29|3732.47
11:44:30|3732.67
11:44:31|3732.67
11:44:33|3732.67
11:44:33|3732.67
11:44:34|3732.67
11:44:35|3732.67
11:44:36|3732.67
11:44:37|3732.67
11:44:39|3732.67
11:44:39|3732.67
11:44:40|3732.67
11:44:42|3732.67
11:44:42|3732.67
11:44:43|3732.67
11:44:44|3732.67
11:44:46|3730.72
11:44:47|3730.72
11:44:47|3730.68
11:44:48|3730.68
11:44:49|3730.68
11:44:50|3730.68
11:44:51|3730.68
11:44:52|3730.48
11:44:53|3730.21
11:44:54|3730.21
11:44:56|3729.99
11:44:56|3729.7
11:44:57|3729.7
11:44:58|3729.7
11:45:00|3729.7
11:45:01|3729.7
11:45:03|3727.8
11:45:04|3727.6
11:45:04|3728.6
11:45:05|3728.6
11:45:07|3727.02
11:45:08|3727.02
11:45:08|3727.02
11:45:10|3727.02
11:45:10|3727.02
11:45:11|3727.02
11:45:12|3727.02
11:45:13|3728.57
11:45:15|3728.57
11:45:15|3728.57
11:45:16|3728.57
11:45:18|3728.57
11:45:18|3728.57
11:45:20|3728.57
11:45:21|3729.94
11:45:22|3729.94
11:45:23|3729.94
11:45:24|3730.65
11:45:25|3732.46
11:45:26|3732.46
11:45:27|3732.46
11:45:28|3733.
11:45:29|3733.
11:45:30|3733.
11:45:32|3733.
11:45:32|3733.
11:45:33|3733.
11:45:34|3733.
11:45:35|3732.14
11:45:36|3732.14
11:45:37|3732.14
11:45:38|3732.14
11:45:39|3732.14
11:45:40|3732.14
11:45:42|3732.2
11:45:42|3733.17
11:45:43|3733.17
11:45:45|3733.5
11:45:45|3733.5
11:45:46|3733.6
11:45:47|3733.6
11:45:49|3733.6
11:45:49|3733.74
11:45:50|3733.74
11:45:51|3733.74
11:45:52|3733.74
11:45:53|3733.6
11:45:54|3733.6
11:45:55|3733.6
11:45:56|3733.82
11:45:57|3733.8
11:45:59|3733.8
11:45:59|3733.8
11:46:00|3733.8
11:46:02|3733.8
11:46:03|3734.77
11:46:04|3736.
11:46:05|3735.8
11:46:06|3735.8
11:46:07|3735.8
11:46:08|3735.8
11:46:09|3735.8
11:46:10|3735.8
11:46:11|3733.
11:46:12|3733.
11:46:13|3732.94
11:46:14|3732.94
11:46:15|3733.88
11:46:16|3733.88
11:46:17|3733.88
11:46:18|3734.06
11:46:20|3734.06
11:46:20|3734.74
11:46:22|3734.74
11:46:22|3734.74
11:46:23|3734.74
11:46:25|3734.74
11:46:25|3734.54
11:46:27|3734.54
11:46:27|3734.54
11:46:29|3734.54
11:46:29|3734.54
11:46:30|3734.23
11:46:32|3734.23
11:46:32|3736.4
11:46:33|3736.4
11:46:35|3736.2
11:46:35|3736.2
11:46:37|3737.01
11:46:37|3737.01
11:46:39|3737.53
11:46:39|3738.4
11:46:40|3738.4
11:46:41|3736.84
11:46:43|3736.84
11:46:44|3737.02
11:46:44|3737.02
11:46:45|3737.02
11:46:47|3737.02
11:46:48|3737.74
11:46:48|3737.74
11:46:50|3737.74
11:46:51|3737.74
11:46:51|3737.37
11:46:53|3737.37
11:46:53|3737.37
11:46:55|3738.2
11:46:55|3738.2
11:46:57|3738.2
11:46:58|3738.2
11:46:59|3738.2
11:47:00|3738.2
11:47:01|3738.2
11:47:02|3737.66
11:47:04|3735.84
11:47:05|3735.84
11:47:07|3735.84
11:47:08|3735.84
11:47:08|3735.84
11:47:10|3737.66
11:47:10|3737.66
11:47:12|3737.52
11:47:12|3737.52
11:47:14|3737.52
11:47:15|3737.52
11:47:16|3736.36
11:47:17|3736.36
11:47:18|3736.36
11:47:19|3735.45
11:47:20|3735.45
11:47:21|3735.45
11:47:22|3735.45
11:47:23|3736.39
11:47:24|3736.39
11:47:25|3736.39
11:47:26|3736.39
11:47:27|3736.89
11:47:28|3737.
11:47:29|3737.
11:47:31|3737.62
11:47:31|3737.62
11:47:33|3737.62
11:47:33|3737.62
11:47:34|3737.62
11:47:35|3737.62
11:47:36|3737.62
11:47:37|3737.6
11:47:38|3737.6
11:47:39|3737.6
11:47:40|3737.6
11:47:41|3738.02
11:47:42|3738.02
11:47:43|3738.02
11:47:45|3738.02
11:47:45|3738.02
11:47:46|3738.02
11:47:47|3738.02
11:47:49|3738.02
11:47:49|3738.02
11:47:50|3738.02
11:47:51|3738.02
11:47:52|3738.02
11:47:53|3738.02
11:47:54|3738.8
11:47:55|3738.8
11:47:57|3738.8
11:47:57|3739.53
11:47:58|3739.53
11:47:59|3739.53
11:48:00|3739.53
11:48:02|3740.88
11:48:02|3740.88
11:48:03|3740.88
11:48:05|3740.88
11:48:05|3740.88
11:48:07|3740.89
11:48:07|3741.29
11:48:08|3741.74
11:48:09|3742.
11:48:11|3743.2
11:48:11|3742.8
11:48:12|3742.08
11:48:14|3742.08
11:48:14|3741.92
11:48:15|3741.92
11:48:16|3741.92
11:48:18|3741.92
11:48:18|3743.07
11:48:20|3743.07
11:48:21|3743.07
11:48:22|3743.07
11:48:23|3742.97
11:48:23|3742.97
11:48:25|3742.97
11:48:26|3742.97
11:48:26|3742.97
11:48:27|3742.95
11:48:28|3742.95
11:48:29|3742.95
11:48:30|3742.95
11:48:31|3742.95
11:48:33|3742.95
11:48:34|3742.95
11:48:35|3742.95
11:48:36|3742.95
11:48:36|3742.95
11:48:38|3742.95
11:48:39|3742.95
11:48:40|3742.95
11:48:42|3742.
11:48:43|3742.
11:48:43|3742.
11:48:45|3742.
11:48:45|3742.
11:48:46|3742.
11:48:47|3742.
11:48:48|3742.
11:48:49|3742.
11:48:51|3743.2
11:48:52|3743.2
11:48:53|3743.2
11:48:54|3744.
11:48:55|3744.
11:48:56|3744.05
11:48:57|3744.05
11:48:58|3744.36
11:48:59|3744.36
11:49:00|3744.36
11:49:01|3744.36
11:49:02|3744.36
11:49:03|3744.36
11:49:04|3744.36
11:49:06|3744.36
11:49:07|3744.36
11:49:08|3741.89
11:49:09|3741.89
11:49:10|3741.89
11:49:11|3741.89
11:49:12|3741.89
11:49:13|3741.89
11:49:14|3741.89
11:49:15|3741.89
11:49:16|3741.89
11:49:17|3741.89
11:49:18|3741.89
11:49:19|3741.89
11:49:20|3741.89
11:49:21|3743.
11:49:22|3743.
11:49:23|3743.
11:49:24|3743.
11:49:25|3743.
11:49:26|3743.
11:49:27|3743.
11:49:28|3743.
11:49:29|3743.
11:49:30|3743.
11:49:32|3743.
11:49:32|3743.
11:49:33|3743.
11:49:35|3740.61
11:49:35|3740.61
11:49:37|3740.61
11:49:37|3740.61
11:49:39|3740.61
11:49:39|3740.61
11:49:40|3740.61
11:49:41|3740.61
11:49:42|3740.61
11:49:44|3740.61
11:49:45|3740.61
11:49:46|3740.61
11:49:47|3740.61
11:49:48|3740.61
11:49:49|3740.61
11:49:50|3740.61
11:49:50|3740.61
11:49:52|3740.61
11:49:53|3740.61
11:49:53|3740.61
11:49:55|3740.61
11:49:56|3740.61
11:49:57|3740.61
11:49:58|3738.02
11:49:59|3738.02
11:50:00|3738.02
11:50:01|3738.02
11:50:02|3738.02
11:50:03|3738.02
11:50:04|3738.02
11:50:05|3738.02
11:50:07|3738.02
11:50:08|3738.02
11:50:09|3740.02
11:50:09|3740.02
11:50:11|3740.02
11:50:11|3740.02
11:50:13|3740.02
11:50:14|3740.02
11:50:16|3740.02
11:50:16|3740.02
11:50:18|3740.02
11:50:19|3740.02
11:50:20|3741.8
11:50:20|3741.8
11:50:22|3741.8
11:50:23|3743.2
11:50:24|3743.2
11:50:25|3742.43
11:50:26|3742.43
11:50:27|3742.43
11:50:28|3742.43
11:50:29|3742.43
11:50:30|3742.43
11:50:31|3742.05
11:50:32|3742.05
11:50:33|3742.05
11:50:34|3742.05
11:50:35|3742.05
11:50:36|3742.05
11:50:37|3742.05
11:50:38|3742.05
11:50:39|3742.05
11:50:40|3742.05
11:50:41|3742.05
11:50:42|3742.05
11:50:43|3742.05
11:50:44|3742.05
11:50:45|3742.05
11:50:47|3742.05
11:50:47|3742.05
11:50:48|3742.05
11:50:50|3742.05
11:50:50|3742.05
11:50:51|3742.05
11:50:52|3741.19
11:50:53|3741.19
11:50:54|3741.19
11:50:55|3741.19
11:50:56|3740.3
11:50:57|3740.3
11:50:58|3740.3
11:50:59|3740.3
11:51:00|3740.3
11:51:01|3740.68
11:51:02|3740.68
11:51:03|3740.68
11:51:05|3741.22
11:51:06|3741.22
11:51:08|3741.22
11:51:09|3740.52
11:51:09|3740.52
11:51:10|3739.86
11:51:12|3741.17
11:51:13|3741.6
11:51:14|3741.6
11:51:15|3742.01
11:51:16|3742.01
11:51:17|3742.01
11:51:19|3742.01
11:51:19|3742.01
11:51:21|3741.46
11:51:21|3741.46
11:51:22|3741.23
11:51:23|3741.23
11:51:25|3741.23
11:51:25|3741.23
11:51:26|3741.46
11:51:27|3742.2
11:51:28|3742.2
11:51:29|3742.2
11:51:30|3742.01
11:51:31|3741.89
11:51:33|3741.89
11:51:34|3741.89
11:51:35|3741.46
11:51:35|3741.46
11:51:36|3741.46
11:51:38|3741.46
11:51:38|3742.23
11:51:40|3743.8
11:51:40|3743.8
11:51:42|3743.8
11:51:42|3743.5
11:51:44|3743.5
11:51:45|3743.5
11:51:46|3743.19
11:51:47|3743.19
11:51:47|3743.19
11:51:49|3743.19
11:51:50|3743.19
11:51:50|3743.19
11:51:52|3743.19
11:51:53|3743.19
11:51:54|3743.19
11:51:55|3743.19
11:51:56|3743.19
11:51:57|3743.19
11:51:58|3743.19
11:51:59|3743.19
11:52:00|3743.19
11:52:01|3743.19
11:52:02|3743.19
11:52:03|3743.19
11:52:04|3742.5
11:52:05|3742.5
11:52:07|3742.4
11:52:09|3742.4
11:52:10|3742.4
11:52:11|3742.4
11:52:12|3742.4
11:52:13|3742.4
11:52:14|3742.4
11:52:15|3742.4
11:52:16|3742.4
11:52:17|3743.4
11:52:18|3743.4
11:52:19|3743.4
11:52:21|3741.6
11:52:21|3741.59
11:52:22|3741.59
11:52:24|3740.6
11:52:24|3740.6
11:52:25|3740.8
11:52:26|3740.8
11:52:27|3740.8
11:52:28|3740.8
11:52:30|3740.8
11:52:31|3740.8
11:52:31|3740.8
11:52:32|3740.8
11:52:33|3740.8
11:52:34|3740.8
11:52:35|3740.4
11:52:36|3740.4
11:52:38|3740.4
11:52:39|3740.4
11:52:40|3740.4
11:52:40|3740.4
11:52:41|3740.4
11:52:42|3740.4
11:52:44|3740.4
11:52:44|3740.4
11:52:45|3740.4
11:52:47|3740.4
11:52:47|3740.4
11:52:49|3740.4
11:52:49|3740.4
11:52:51|3740.4
11:52:51|3740.4
11:52:53|3740.4
11:52:53|3740.4
11:52:55|3740.4
11:52:56|3740.4
11:52:56|3739.8
11:52:57|3739.8
11:53:00|3739.8
11:53:00|3739.8
11:53:01|3739.8
11:53:02|3739.8
11:53:03|3739.8
11:53:04|3738.8
11:53:06|3738.64
11:53:07|3738.64
11:53:09|3736.8
11:53:09|3736.8
11:53:11|3736.8
11:53:13|3736.8
11:53:13|3736.8
11:53:14|3737.77
11:53:15|3737.77
11:53:16|3737.77
11:53:17|3737.77
11:53:18|3737.77
11:53:19|3737.77
11:53:21|3737.77
11:53:21|3737.77
11:53:22|3737.77
11:53:23|3737.8
11:53:25|3737.8
11:53:26|3737.8
11:53:26|3737.8
11:53:27|3738.79
11:53:29|3737.99
11:53:30|3737.99
11:53:31|3737.99
11:53:32|3737.7
11:53:33|3737.7
11:53:34|3736.79
11:53:35|3736.79
11:53:36|3736.79
11:53:37|3736.79
11:53:39|3736.79
11:53:40|3736.79
11:53:40|3736.79
11:53:41|3736.79
11:53:42|3736.79
11:53:44|3736.79
11:53:44|3736.79
11:53:46|3736.79
11:53:47|3736.79
11:53:48|3736.79
11:53:49|3736.79
11:53:50|3736.79
11:53:50|3738.02
11:53:52|3738.02
11:53:53|3738.
11:53:54|3738.
11:53:55|3738.
11:53:56|3738.
11:53:57|3738.
11:53:58|3738.
11:53:59|3737.85
11:54:00|3737.85
11:54:01|3737.85
11:54:02|3737.85
11:54:03|3737.85
11:54:04|3737.85
11:54:05|3737.85
11:54:06|3737.85
11:54:07|3737.85
11:54:09|3737.85
11:54:10|3737.51
11:54:11|3737.51
11:54:13|3737.51
11:54:14|3737.51
11:54:15|3737.51
11:54:16|3737.51
11:54:16|3737.51
11:54:17|3737.51
11:54:18|3737.51
11:54:19|3737.51
11:54:20|3737.51
11:54:22|3737.51
11:54:23|3737.51
11:54:24|3737.51
11:54:25|3737.51
11:54:26|3737.51
11:54:27|3737.51
11:54:28|3737.51
11:54:29|3740.8
11:54:29|3740.8
11:54:31|3740.8
11:54:32|3740.8
11:54:33|3740.8
11:54:33|3740.8
11:54:34|3740.8
11:54:36|3740.8
11:54:37|3740.8
11:54:38|3740.8
11:54:38|3740.8
11:54:39|3740.8
11:54:40|3740.8
11:54:42|3740.8
11:54:43|3740.8
11:54:43|3740.99
11:54:44|3740.99
11:54:45|3740.99
11:54:47|3742.4
11:54:48|3741.38
11:54:49|3741.38
11:54:50|3741.38
11:54:51|3741.38
11:54:52|3741.38
11:54:53|3741.38
11:54:54|3741.38
11:54:55|3742.27
11:54:56|3742.27
11:54:57|3742.27
11:54:58|3742.27
11:54:59|3742.6
11:55:00|3742.6
11:55:01|3742.6
11:55:02|3742.6
11:55:03|3742.6
11:55:04|3742.6
11:55:05|3742.6
11:55:06|3742.6
11:55:07|3742.6
11:55:08|3742.6
11:55:09|3742.6
11:55:11|3742.6
11:55:12|3742.6
11:55:13|3742.6
11:55:14|3742.6
11:55:14|3742.6
11:55:16|3742.6
11:55:17|3742.6
11:55:18|3742.6
11:55:19|3742.6
11:55:19|3742.6
11:55:20|3742.6
11:55:21|3742.85
11:55:23|3742.85
11:55:24|3742.85
11:55:25|3742.38
11:55:26|3742.38
11:55:27|3742.38
11:55:28|3742.38
11:55:29|3742.38
11:55:30|3742.38
11:55:31|3742.38
11:55:32|3741.95
11:55:33|3741.2
11:55:34|3741.2
11:55:35|3741.2
11:55:36|3741.2
11:55:37|3741.2
11:55:38|3741.2
11:55:39|3741.2
11:55:40|3741.2
11:55:41|3741.2
11:55:44|3741.2
11:55:45|3741.2
11:55:45|3741.2
11:55:46|3741.2
11:55:48|3741.2
11:55:49|3741.2
11:55:49|3741.2
11:55:51|3741.2
11:55:51|3741.2
11:55:54|3741.2
11:55:54|3741.2
11:55:56|3741.2
11:55:56|3741.2
11:55:57|3741.2
11:55:59|3741.2
11:55:59|3741.2
11:56:01|3741.2
11:56:02|3741.2
11:56:03|3741.2
11:56:05|3741.2
11:56:05|3739.74
11:56:07|3739.74
11:56:07|3739.74
11:56:08|3739.74
11:56:09|3739.74
11:56:11|3739.74
11:56:13|3739.74
11:56:14|3739.74
11:56:14|3738.04
11:56:16|3738.04
11:56:16|3738.04
11:56:18|3738.04
11:56:19|3738.04
11:56:19|3738.04
11:56:21|3739.01
11:56:22|3739.01
11:56:23|3739.01
11:56:24|3737.8
11:56:25|3737.8
11:56:27|3737.8
11:56:27|3737.8
11:56:28|3737.8
11:56:29|3737.8
11:56:31|3737.8
11:56:32|3737.8
11:56:33|3737.8
11:56:33|3738.85
11:56:34|3738.85
11:56:36|3738.85
11:56:36|3738.85
11:56:38|3738.85
11:56:38|3738.39
11:56:39|3738.39
11:56:41|3738.39
11:56:42|3738.39
11:56:42|3738.39
11:56:44|3738.39
11:56:45|3738.39
11:56:46|3738.39
11:56:46|3738.39
11:56:48|3738.39
11:56:49|3738.39
11:56:49|3738.39
11:56:51|3738.39
11:56:52|3738.39
11:56:53|3738.39
11:56:54|3738.39
11:56:54|3739.12
11:56:57|3739.12
11:56:57|3739.12
11:56:58|3739.12
11:57:00|3739.12
11:57:01|3739.12
11:57:02|3739.12
11:57:03|3739.12
11:57:04|3739.12
11:57:05|3739.12
11:57:06|3738.
11:57:07|3738.
11:57:08|3738.
11:57:09|3738.
11:57:11|3738.
11:57:11|3740.15
11:57:13|3740.15
11:57:15|3740.15
11:57:16|3740.15
11:57:17|3740.15
11:57:18|3740.15
11:57:19|3740.15
11:57:19|3740.15
11:57:21|3740.15
11:57:21|3740.15
11:57:23|3740.15
11:57:23|3740.15
11:57:24|3737.28
11:57:26|3737.28
11:57:27|3737.28
11:57:29|3737.28
11:57:29|3737.28
11:57:30|3737.28
11:57:32|3737.28
11:57:33|3737.28
11:57:33|3737.28
11:57:35|3737.28
11:57:35|3737.28
11:57:36|3737.28
11:57:38|3737.28
11:57:39|3737.28
11:57:40|3737.28
11:57:41|3737.28
11:57:42|3737.28
11:57:43|3737.28
11:57:44|3737.28
11:57:45|3737.28
11:57:46|3737.28
11:57:47|3737.28
11:57:48|3737.28
11:57:49|3737.28
11:57:50|3737.28
11:57:51|3737.28
11:57:52|3737.28
11:57:53|3737.28
11:57:54|3737.28
11:57:55|3737.28
11:57:56|3737.28
11:57:57|3737.28
11:57:58|3737.28
11:57:59|3737.28
11:58:00|3738.76
11:58:01|3738.76
11:58:02|3738.76
11:58:03|3738.76
11:58:04|3738.76
11:58:05|3738.76
11:58:06|3738.76
11:58:07|3738.76
11:58:08|3738.76
11:58:09|3738.76
11:58:10|3738.76
11:58:11|3738.76
11:58:12|3738.76
11:58:13|3738.76
11:58:15|3738.76
11:58:15|3738.76
11:58:16|3738.76
11:58:18|3738.76
11:58:18|3738.66
11:58:20|3738.66
11:58:20|3738.66
11:58:21|3738.66
11:58:23|3738.66
11:58:23|3738.66
11:58:25|3738.66
11:58:25|3737.8
11:58:26|3737.8
11:58:28|3737.8
11:58:29|3737.8
11:58:30|3737.8
11:58:31|3737.8
11:58:31|3737.8
11:58:33|3737.8
11:58:34|3737.8
11:58:35|3737.8
11:58:36|3737.8
11:58:37|3737.8
11:58:38|3737.8
11:58:39|3737.8
11:58:40|3737.8
11:58:41|3737.8
11:58:42|3737.8
11:58:43|3736.95
11:58:44|3736.95
11:58:45|3736.95
11:58:46|3736.95
11:58:47|3737.21
11:58:48|3737.21
11:58:49|3737.21
11:58:50|3737.21
11:58:51|3737.21
11:58:52|3737.21
11:58:53|3737.21
11:58:55|3737.21
11:58:55|3737.21
11:58:56|3737.21
11:58:57|3737.21
11:58:59|3737.21
11:59:00|3737.21
11:59:00|3737.21
11:59:01|3737.21
11:59:02|3737.21
11:59:03|3737.21
11:59:04|3737.21
11:59:06|3737.21
11:59:07|3737.21
11:59:07|3737.21
11:59:09|3737.21
11:59:09|3737.21
11:59:10|3737.21
11:59:11|3737.21
11:59:13|3737.21
11:59:13|3737.21
11:59:15|3737.21
11:59:16|3737.21
11:59:17|3737.21
11:59:18|3737.21
11:59:19|3737.21
11:59:21|3737.21
11:59:21|3737.21
11:59:23|3737.21
11:59:24|3737.21
11:59:25|3737.21
11:59:27|3737.21
11:59:27|3737.21
11:59:28|3737.21
11:59:29|3737.
11:59:31|3737.
11:59:32|3737.
11:59:33|3737.
11:59:33|3737.
11:59:35|3737.
11:59:36|3737.
11:59:37|3737.
11:59:38|3737.
11:59:40|3737.
11:59:40|3737.
11:59:42|3737.
11:59:43|3737.
11:59:44|3737.
11:59:45|3737.
11:59:46|3737.
11:59:47|3737.
11:59:48|3737.
11:59:49|3737.
11:59:50|3737.
11:59:51|3737.
11:59:52|3737.
11:59:53|3737.
11:59:54|3737.
11:59:55|3733.82
11:59:56|3733.82
11:59:57|3733.82
11:59:58|3733.82
11:59:59|3733.82
12:00:00|3733.82
12:00:02|3733.82
12:00:02|3733.82
12:00:03|3733.82
12:00:04|3733.82
12:00:05|3733.82
12:00:06|3733.82
12:00:08|3733.82
12:00:10|3733.82
12:00:10|3733.82
12:00:12|3733.82
12:00:13|3733.82
12:00:14|3733.82
12:00:15|3733.82
12:00:17|3735.29
12:00:17|3735.29
12:00:19|3735.29
12:00:19|3735.29
12:00:21|3735.29
12:00:22|3735.29
12:00:23|3735.29
12:00:24|3735.29
12:00:25|3735.29
12:00:26|3736.2
12:00:27|3736.2
12:00:28|3736.2
12:00:29|3736.2
12:00:30|3736.2
12:00:31|3736.2
12:00:32|3736.2
12:00:33|3736.2
12:00:34|3736.2
12:00:35|3736.2
12:00:36|3736.2
12:00:37|3736.2
12:00:38|3736.2
12:00:39|3736.2
12:00:40|3736.2
12:00:41|3736.2
12:00:42|3736.2
12:00:43|3736.2
12:00:44|3736.2
12:00:45|3736.2
12:00:46|3736.2
12:00:48|3736.82
12:00:48|3736.82
12:00:50|3736.82
12:00:50|3736.82
12:00:51|3737.4
12:00:52|3737.4
12:00:53|3737.21
12:00:54|3737.21
12:00:55|3737.21
12:00:56|3737.21
12:00:57|3737.21
12:00:58|3737.21
12:00:59|3735.3
12:01:00|3735.3
12:01:01|3735.3
12:01:03|3735.3
12:01:03|3735.3
12:01:04|3735.3
12:01:05|3735.3
12:01:06|3735.3
12:01:07|3735.3
12:01:08|3735.3
12:01:09|3735.3
12:01:10|3735.3
12:01:11|3735.3
12:01:12|3735.3
12:01:13|3735.3
12:01:15|3735.3
12:01:15|3735.3
12:01:16|3735.3
12:01:18|3737.62
12:01:19|3737.62
12:01:21|3737.62
12:01:21|3737.62
12:01:24|3737.62
12:01:24|3737.62
12:01:26|3737.62
12:01:27|3737.62
12:01:27|3737.62
12:01:28|3738.9
12:01:29|3738.9
12:01:30|3738.9
12:01:31|3738.9
12:01:33|3738.9
12:01:33|3738.9
12:01:34|3738.9
12:01:35|3738.9
12:01:36|3738.9
12:01:37|3738.9
12:01:39|3738.9
12:01:39|3738.9
12:01:41|3738.9
12:01:42|3738.9
12:01:42|3738.43
12:01:44|3738.43
12:01:45|3738.59
12:01:46|3738.59
12:01:47|3738.59
12:01:48|3739.59
12:01:49|3739.59
12:01:50|3739.59
12:01:51|3739.59
12:01:52|3739.43
12:01:53|3739.43
12:01:54|3739.43
12:01:56|3739.43
12:01:56|3739.43
12:01:58|3739.43
12:01:59|3739.43
12:02:00|3739.43
12:02:00|3739.43
12:02:01|3739.43
12:02:03|3739.43
12:02:03|3739.43
12:02:05|3739.43
12:02:06|3739.43
12:02:06|3739.43
12:02:07|3739.43
12:02:08|3739.43
12:02:10|3739.43
12:02:11|3739.43
12:02:11|3739.43
12:02:13|3739.43
12:02:14|3739.43
12:02:14|3739.43
12:02:16|3739.43
12:02:18|3739.43
12:02:18|3739.43
12:02:19|3739.43
12:02:21|3739.43
12:02:21|3736.29
12:02:22|3736.29
12:02:23|3736.29
12:02:25|3736.29
12:02:25|3736.29
12:02:26|3735.58
12:02:27|3735.58
12:02:28|3735.58
12:02:29|3735.58
12:02:30|3735.58
12:02:32|3735.58
12:02:32|3735.58
12:02:34|3735.58
12:02:34|3735.58
12:02:36|3735.58
12:02:37|3735.58
12:02:38|3735.24
12:02:38|3735.24
12:02:40|3735.24
12:02:40|3735.24
12:02:41|3735.24
12:02:43|3735.24
12:02:43|3735.24
12:02:44|3735.24
12:02:45|3735.24
12:02:47|3735.24
12:02:48|3735.24
12:02:49|3735.24
12:02:50|3735.24
12:02:51|3735.24
12:02:52|3735.24
12:02:53|3735.24
12:02:54|3735.24
12:02:55|3735.24
12:02:56|3735.24
12:02:57|3735.24
12:02:58|3735.24
12:02:59|3735.24
12:03:00|3735.24
12:03:01|3735.24
12:03:02|3735.24
12:03:03|3735.24
12:03:04|3735.24
12:03:05|3735.24
12:03:07|3735.24
12:03:07|3735.24
12:03:08|3735.24
12:03:09|3735.24
12:03:10|3735.24
12:03:11|3735.24
12:03:12|3735.24
12:03:13|3735.24
12:03:14|3735.24
12:03:15|3735.24
12:03:16|3735.24
12:03:18|3735.24
12:03:18|3735.24
12:03:20|3735.24
12:03:21|3735.24
12:03:22|3735.24
12:03:23|3735.24
12:03:24|3735.24
12:03:25|3735.24
12:03:26|3737.39
12:03:27|3737.39
12:03:28|3737.39
12:03:29|3737.39
12:03:30|3737.39
12:03:32|3737.39
12:03:32|3737.39
12:03:34|3737.39
12:03:34|3737.39
12:03:36|3737.39
12:03:37|3737.39
12:03:38|3737.39
12:03:38|3737.39
12:03:40|3737.39
12:03:41|3737.39
12:03:42|3737.39
12:03:43|3736.13
12:03:44|3736.13
12:03:45|3736.13
12:03:46|3736.13
12:03:46|3736.13
12:03:48|3736.13
12:03:48|3736.13
12:03:49|3736.13
12:03:51|3736.13
12:03:52|3736.13
12:03:53|3736.13
12:03:54|3736.13
12:03:55|3736.13
12:03:56|3736.13
12:03:56|3736.13
12:03:58|3736.13
12:03:59|3738.77
12:03:59|3738.77
12:04:01|3738.77
12:04:01|3738.77
12:04:03|3738.77
12:04:04|3738.77
12:04:05|3738.77
12:04:06|3738.77
12:04:07|3738.77
12:04:08|3738.77
12:04:09|3738.77
12:04:10|3738.77
12:04:11|3738.77
12:04:12|3738.77
12:04:13|3738.77
12:04:14|3738.77
12:04:15|3738.77
12:04:16|3738.77
12:04:17|3738.77
12:04:18|3738.77
12:04:19|3738.77
12:04:20|3738.77
12:04:21|3738.77
12:04:23|3738.77
12:04:23|3738.77
12:04:24|3738.77
12:04:26|3738.77
12:04:26|3738.77
12:04:28|3738.77
12:04:29|3738.77
12:04:30|3738.77
12:04:31|3738.77
12:04:32|3738.77
12:04:33|3738.77
12:04:34|3740.91
12:04:35|3740.91
12:04:36|3740.91
12:04:37|3740.91
12:04:38|3740.91
12:04:39|3740.91
12:04:40|3740.91
12:04:41|3741.73
12:04:42|3741.73
12:04:43|3741.73
12:04:44|3741.73
12:04:45|3741.73
12:04:46|3741.73
12:04:47|3741.73
12:04:48|3741.73
12:04:49|3742.42
12:04:50|3742.42
12:04:51|3742.42
12:04:52|3743.2
12:04:53|3744.22
12:04:55|3744.22
12:04:55|3744.22
12:04:56|3744.22
12:04:57|3745.2
12:04:58|3745.2
12:04:59|3745.2
12:05:00|3745.2
12:05:01|3745.2
12:05:02|3745.2
12:05:03|3745.2
12:05:05|3745.2
12:05:05|3745.2
12:05:06|3745.2
12:05:07|3745.28
12:05:09|3746.05
12:05:09|3746.05
12:05:10|3746.05
12:05:11|3746.05
12:05:12|3746.05
12:05:13|3746.59
12:05:15|3746.59
12:05:15|3746.59
12:05:16|3746.59
12:05:17|3745.33
12:05:18|3745.33
12:05:20|3745.33
12:05:20|3745.33
12:05:22|3745.33
12:05:22|3745.33
12:05:24|3745.33
12:05:25|3745.33
12:05:26|3745.33
12:05:27|3745.33
12:05:28|3745.33
12:05:29|3745.33
12:05:30|3745.33
12:05:30|3745.33
12:05:32|3745.33
12:05:33|3748.67
12:05:34|3748.66
12:05:35|3748.8
12:05:36|3748.8
12:05:38|3748.8
12:05:39|3748.8
12:05:39|3750.13
12:05:40|3750.47
12:05:41|3749.73
12:05:43|3749.78
12:05:44|3749.78
12:05:45|3749.78
12:05:46|3749.78
12:05:47|3750.1
12:05:48|3750.1
12:05:49|3750.1
12:05:50|3750.1
12:05:51|3750.1
12:05:52|3750.1
12:05:54|3750.1
12:05:54|3750.1
12:05:55|3750.1
12:05:56|3750.1
12:05:57|3750.1
12:05:58|3750.1
12:06:00|3750.1
12:06:00|3750.1
12:06:01|3750.1
12:06:02|3749.5
12:06:04|3750.3
12:06:05|3751.01
12:06:06|3751.08
12:06:07|3751.2
12:06:08|3751.7
12:06:10|3751.7
12:06:11|3753.04
12:06:11|3753.04
12:06:12|3753.04
12:06:13|3752.4
12:06:14|3753.4
12:06:16|3752.49
12:06:16|3752.49
12:06:18|3752.49
12:06:18|3754.01
12:06:19|3754.01
12:06:20|3754.01
12:06:22|3755.13
12:06:24|3755.6
12:06:25|3754.29
12:06:26|3754.29
12:06:27|3752.69
12:06:28|3752.69
12:06:29|3752.69
12:06:30|3752.69
12:06:32|3752.69
12:06:33|3752.69
12:06:34|3753.6
12:06:34|3753.6
12:06:35|3751.22
12:06:36|3751.22
12:06:37|3751.22
12:06:39|3751.22
12:06:39|3749.2
12:06:41|3749.8
12:06:42|3749.8
12:06:42|3749.8
12:06:43|3750.4
12:06:45|3750.4
12:06:46|3750.4
12:06:47|3750.4
12:06:47|3750.4
12:06:49|3750.4
12:06:50|3750.78
12:06:51|3750.78
12:06:51|3750.78
12:06:52|3750.92
12:06:54|3750.92
12:06:54|3750.92
12:06:56|3750.92
12:06:56|3750.92
12:06:57|3751.4
12:06:58|3751.4
12:06:59|3751.4
12:07:00|3751.4
12:07:01|3751.4
12:07:02|3751.4
12:07:03|3751.4
12:07:04|3751.4
12:07:06|3751.5
12:07:06|3751.5
12:07:07|3751.5
12:07:08|3751.5
12:07:10|3751.5
12:07:10|3751.5
12:07:11|3751.5
12:07:12|3751.5
12:07:13|3751.5
12:07:14|3753.18
12:07:16|3753.18
12:07:16|3753.18
12:07:17|3753.18
12:07:19|3753.18
12:07:20|3753.18
12:07:21|3753.18
12:07:22|3753.18
12:07:22|3753.18
12:07:23|3753.18
12:07:25|3753.18
12:07:26|3753.18
12:07:27|3753.
12:07:28|3753.
12:07:30|3753.
12:07:31|3752.
12:07:32|3752.
12:07:33|3751.6
12:07:34|3751.6
12:07:35|3751.6
12:07:36|3751.6
12:07:37|3751.6
12:07:38|3751.6
12:07:39|3751.6
12:07:40|3751.6
12:07:41|3751.6
12:07:42|3751.6
12:07:43|3752.61
12:07:44|3752.61
12:07:46|3753.81
12:07:46|3753.81
12:07:48|3753.81
12:07:49|3754.2
12:07:49|3754.2
12:07:51|3754.2
12:07:51|3754.2
12:07:52|3754.2
12:07:54|3754.2
12:07:55|3754.2
12:07:56|3754.2
12:07:56|3754.2
12:07:58|3754.2
12:07:59|3754.2
12:07:59|3754.2
12:08:01|3754.2
12:08:01|3754.2
12:08:03|3754.39
12:08:03|3754.39
12:08:05|3754.39
12:08:06|3754.39
12:08:07|3754.39
12:08:08|3754.39
12:08:09|3754.39
12:08:10|3754.39
12:08:11|3754.39
12:08:12|3754.39
12:08:13|3754.39
12:08:14|3754.39
12:08:15|3754.39
12:08:16|3754.39
12:08:17|3754.39
12:08:18|3754.39
12:08:19|3754.39
12:08:20|3754.39
12:08:21|3754.39
12:08:23|3754.39
12:08:24|3754.39
12:08:26|3754.39
12:08:26|3754.39
12:08:28|3756.6
12:08:29|3757.46
12:08:30|3757.46
12:08:31|3756.99
12:08:33|3757.4
12:08:33|3757.6
12:08:34|3757.6
12:08:35|3757.08
12:08:37|3757.08
12:08:38|3757.08
12:08:38|3757.08
12:08:39|3757.08
12:08:40|3757.08
12:08:41|3756.8
12:08:42|3756.84
12:08:43|3756.84
12:08:44|3756.84
12:08:45|3756.84
12:08:46|3756.84
12:08:47|3756.84
12:08:48|3756.84
12:08:49|3756.84
12:08:50|3757.14
12:08:51|3757.14
12:08:52|3757.14
12:08:53|3757.14
12:08:55|3757.14
12:08:55|3757.14
12:08:56|3757.14
12:08:57|3757.14
12:08:58|3757.14
12:09:00|3757.14
12:09:01|3757.14
12:09:02|3757.14
12:09:03|3755.06
12:09:04|3755.06
12:09:05|3755.06
12:09:06|3755.06
12:09:07|3755.06
12:09:08|3755.06
12:09:09|3755.06
12:09:10|3755.06
12:09:11|3756.6
12:09:12|3756.6
12:09:13|3756.6
12:09:14|3756.6
12:09:16|3757.2
12:09:17|3757.6
12:09:18|3757.6
12:09:19|3757.41
12:09:20|3756.06
12:09:21|3756.06
12:09:22|3756.06
12:09:24|3756.06
12:09:26|3756.06
12:09:27|3756.06
12:09:27|3756.06
12:09:29|3756.06
12:09:30|3755.66
12:09:30|3756.74
12:09:32|3756.74
12:09:33|3756.74
12:09:33|3755.6
12:09:34|3755.6
12:09:36|3755.6
12:09:36|3755.6
12:09:38|3755.6
12:09:39|3755.6
12:09:40|3755.6
12:09:41|3755.6
12:09:41|3755.6
12:09:43|3755.6
12:09:44|3755.
12:09:45|3755.
12:09:47|3754.82
12:09:47|3754.41
12:09:48|3754.41
12:09:49|3754.41
12:09:50|3754.41
12:09:51|3754.41
12:09:52|3754.02
12:09:54|3754.02
12:09:54|3754.02
12:09:55|3754.02
12:09:57|3754.02
12:09:57|3754.02
12:09:58|3757.
12:09:59|3757.
12:10:00|3757.
12:10:01|3757.
12:10:03|3757.
12:10:03|3756.6
12:10:04|3756.6
12:10:06|3756.6
12:10:06|3756.6
12:10:08|3755.99
12:10:09|3755.99
12:10:10|3756.51
12:10:10|3756.51
12:10:11|3756.51
12:10:12|3756.51
12:10:13|3756.51
12:10:15|3757.
12:10:16|3757.
12:10:16|3757.
12:10:17|3757.
12:10:18|3757.
12:10:19|3757.
12:10:20|3757.
12:10:21|3757.
12:10:23|3757.
12:10:23|3757.
12:10:26|3757.8
12:10:27|3757.8
12:10:28|3757.8
12:10:29|3757.72
12:10:30|3757.72
12:10:31|3757.72
12:10:32|3757.72
12:10:33|3757.72
12:10:34|3757.72
12:10:35|3757.72
12:10:37|3757.72
12:10:38|3757.72
12:10:38|3757.72
12:10:39|3757.72
12:10:41|3757.72
12:10:42|3757.72
12:10:43|3758.92
12:10:44|3758.8
12:10:45|3758.8
12:10:46|3758.8
12:10:46|3758.8
12:10:48|3758.8
12:10:49|3758.8
12:10:49|3758.8
12:10:50|3757.46
12:10:52|3757.46
12:10:53|3757.46
12:10:54|3757.46
12:10:55|3758.66
12:10:56|3758.75
12:10:57|3758.75
12:10:58|3759.37
12:10:59|3759.37
12:11:00|3759.37
12:11:01|3759.38
12:11:02|3759.38
12:11:03|3759.38
12:11:04|3760.6
12:11:05|3760.8
12:11:06|3760.92
12:11:07|3761.12
12:11:08|3760.86
12:11:10|3760.86
12:11:10|3760.86
12:11:11|3760.86
12:11:12|3759.6
12:11:13|3759.6
12:11:14|3759.6
12:11:15|3759.4
12:11:16|3758.7
12:11:17|3758.7
12:11:19|3758.7
12:11:20|3758.7
12:11:20|3760.2
12:11:22|3760.2
12:11:22|3760.2
12:11:24|3759.15
12:11:24|3759.46
12:11:25|3759.46
12:11:27|3759.46
12:11:28|3759.46
12:11:29|3759.46
12:11:30|3759.46
12:11:31|3759.46
12:11:32|3759.46
12:11:32|3759.46
12:11:34|3759.46
12:11:35|3759.46
12:11:36|3759.46
12:11:37|3759.46
12:11:38|3759.46
12:11:39|3759.46
12:11:40|3759.46
12:11:41|3759.46
12:11:42|3759.46
12:11:43|3759.46
12:11:44|3759.46
12:11:45|3759.46
12:11:46|3759.46
12:11:47|3759.46
12:11:48|3761.48
12:11:49|3761.48
12:11:50|3761.48
12:11:51|3761.48
12:11:52|3761.48
12:11:53|3761.48
12:11:54|3761.48
12:11:55|3761.48
12:11:56|3761.48
12:11:57|3761.48
12:11:58|3761.48
12:11:59|3761.48
12:12:00|3761.48
12:12:02|3762.
12:12:02|3762.
12:12:04|3763.
12:12:05|3763.09
12:12:06|3763.09
12:12:06|3763.8
12:12:08|3763.8
12:12:09|3765.67
12:12:10|3765.67
12:12:10|3765.67
12:12:12|3763.74
12:12:13|3764.65
12:12:14|3764.32
12:12:15|3764.32
12:12:16|3764.32
12:12:18|3764.32
12:12:18|3764.32
12:12:20|3764.32
12:12:20|3766.78
12:12:21|3766.78
12:12:22|3766.78
12:12:23|3766.78
12:12:24|3766.78
12:12:26|3766.78
12:12:27|3767.37
12:12:29|3767.37
12:12:30|3766.2
12:12:30|3766.2
12:12:31|3766.36
12:12:33|3766.36
12:12:34|3765.2
12:12:35|3764.48
12:12:36|3764.48
12:12:38|3764.48
12:12:38|3764.48
12:12:39|3764.48
12:12:41|3764.48
12:12:41|3764.48
12:12:42|3764.48
12:12:43|3764.48
12:12:44|3764.48
12:12:45|3764.6
12:12:46|3764.6
12:12:48|3764.6
12:12:49|3764.6
12:12:49|3764.6
12:12:51|3764.6
12:12:52|3764.6
12:12:53|3764.6
12:12:53|3764.6
12:12:55|3764.6
12:12:55|3764.6
12:12:57|3764.6
12:12:58|3764.6
12:12:59|3764.6
12:12:59|3764.6
12:13:00|3764.6
12:13:02|3762.8
12:13:03|3762.8
12:13:03|3762.8
12:13:04|3762.8
12:13:06|3762.8
12:13:07|3762.8
12:13:08|3762.8
12:13:10|3762.8
12:13:10|3762.31
12:13:12|3762.31
12:13:13|3762.31
12:13:13|3762.31
12:13:14|3762.31
12:13:15|3762.31
12:13:16|3760.
12:13:17|3759.8
12:13:18|3759.6
12:13:19|3759.6
12:13:20|3760.86
12:13:21|3760.2
12:13:22|3760.2
12:13:23|3760.2
12:13:24|3760.2
12:13:25|3760.2
12:13:26|3760.52
12:13:27|3761.27
12:13:28|3761.27
12:13:30|3761.27
12:13:31|3761.27
12:13:31|3761.27
12:13:33|3761.6
12:13:34|3761.47
12:13:34|3761.47
12:13:35|3761.47
12:13:37|3761.47
12:13:38|3761.47
12:13:39|3761.47
12:13:40|3761.47
12:13:40|3761.47
12:13:42|3761.47
12:13:43|3762.6
12:13:44|3762.6
12:13:45|3762.6
12:13:46|3762.6
12:13:47|3762.6
12:13:48|3762.6
12:13:49|3762.6
12:13:50|3762.6
12:13:51|3762.6
12:13:52|3762.6
12:13:53|3762.6
12:13:54|3762.6
12:13:55|3762.6
12:13:56|3762.6
12:13:57|3762.6
12:13:58|3761.82
12:13:59|3762.4
12:14:00|3762.4
12:14:01|3762.4
12:14:02|3762.4
12:14:03|3762.4
12:14:04|3760.02
12:14:05|3760.02
12:14:06|3759.6
12:14:08|3759.6
12:14:08|3759.6
12:14:09|3759.78
12:14:10|3759.78
12:14:11|3759.4
12:14:13|3759.4
12:14:14|3759.64
12:14:14|3759.23
12:14:16|3759.23
12:14:16|3760.
12:14:17|3760.
12:14:18|3760.
12:14:19|3760.
12:14:20|3760.
12:14:21|3760.
12:14:22|3759.64
12:14:23|3759.64
12:14:25|3757.88
12:14:26|3757.88
12:14:27|3757.88
12:14:28|3757.88
12:14:29|3757.88
12:14:30|3757.88
12:14:31|3757.88
12:14:32|3757.88
12:14:34|3757.6
12:14:35|3757.6
12:14:36|3757.6
12:14:36|3757.6
12:14:37|3757.6
12:14:39|3757.6
12:14:40|3757.6
12:14:40|3757.6
12:14:42|3757.6
12:14:43|3757.6
12:14:44|3757.6
12:14:45|3757.6
12:14:46|3757.6
12:14:47|3756.93
12:14:48|3756.93
12:14:49|3757.16
12:14:50|3757.16
12:14:51|3757.16
12:14:52|3757.16
12:14:53|3756.91
12:14:54|3756.91
12:14:55|3756.91
12:14:56|3756.91
12:14:57|3756.91
12:14:58|3756.91
12:14:59|3756.91
12:15:00|3756.91
12:15:01|3756.91
12:15:02|3756.91
12:15:03|3756.91
12:15:04|3756.91
12:15:05|3757.34
12:15:06|3757.34
12:15:07|3757.34
12:15:08|3757.34
12:15:09|3757.34
12:15:11|3757.34
12:15:11|3757.34
12:15:12|3757.34
12:15:13|3757.34
12:15:14|3757.9
12:15:15|3757.9
12:15:16|3757.9
12:15:17|3757.9
12:15:18|3757.9
12:15:19|3757.9
12:15:20|3757.9
12:15:21|3757.9
12:15:22|3757.9
12:15:23|3759.05
12:15:24|3759.05
12:15:26|3759.05
12:15:27|3759.05
12:15:28|3759.05
12:15:29|3759.05
12:15:30|3761.21
12:15:31|3761.21
12:15:32|3761.21
12:15:34|3761.1
12:15:35|3761.1
12:15:36|3761.1
12:15:37|3761.1
12:15:38|3761.1
12:15:39|3761.1
12:15:40|3761.84
12:15:41|3762.
12:15:42|3762.
12:15:43|3762.
12:15:44|3762.
12:15:45|3761.35
12:15:46|3761.35
12:15:47|3761.35
12:15:48|3761.35
12:15:49|3761.35
12:15:51|3761.35
12:15:52|3761.35
12:15:52|3761.35
12:15:53|3761.98
12:15:55|3761.98
12:15:56|3761.98
12:15:56|3761.98
12:15:57|3761.98
12:15:58|3761.98
12:15:59|3761.98
12:16:00|3761.98
12:16:02|3761.98
12:16:02|3761.98
12:16:04|3761.98
12:16:04|3761.98
12:16:05|3761.98
12:16:07|3761.98
12:16:07|3761.98
12:16:08|3761.98
12:16:10|3761.98
12:16:10|3761.98
12:16:12|3760.8
12:16:13|3760.8
12:16:14|3760.8
12:16:14|3760.8
12:16:16|3760.8
12:16:17|3760.8
12:16:17|3760.8
12:16:19|3760.8
12:16:20|3760.8
12:16:21|3760.8
12:16:22|3760.8
12:16:23|3760.8
12:16:24|3760.8
12:16:24|3760.8
12:16:26|3760.8
12:16:26|3757.6
12:16:28|3757.6
12:16:28|3757.6
12:16:30|3757.6
12:16:32|3757.9
12:16:33|3757.9
12:16:35|3757.9
12:16:36|3757.9
12:16:38|3757.9
12:16:39|3757.9
12:16:40|3757.9
12:16:40|3757.9
12:16:42|3757.9
12:16:43|3757.9
12:16:44|3757.9
12:16:45|3757.9
12:16:46|3757.9
12:16:47|3757.9
12:16:48|3757.9
12:16:49|3757.9
12:16:50|3757.9
12:16:51|3757.9
12:16:52|3757.9
12:16:53|3757.9
12:16:54|3757.9
12:16:55|3757.9
12:16:56|3757.9
12:16:57|3757.9
12:16:58|3757.9
12:16:59|3757.9
12:17:00|3757.9
12:17:01|3757.9
12:17:02|3757.9
12:17:03|3757.9
12:17:04|3757.9
12:17:05|3757.9
12:17:06|3757.9
12:17:07|3757.9
12:17:08|3757.9
12:17:09|3757.9
12:17:10|3757.9
12:17:11|3757.9
12:17:12|3757.9
12:17:13|3757.9
12:17:14|3757.9
12:17:15|3757.9
12:17:16|3757.9
12:17:17|3757.9
12:17:18|3757.9
12:17:19|3757.9
12:17:20|3757.9
12:17:21|3757.9
12:17:22|3757.9
12:17:23|3757.9
12:17:24|3757.9
12:17:25|3757.9
12:17:26|3757.9
12:17:27|3757.9
12:17:28|3757.9
12:17:29|3757.9
12:17:30|3757.9
12:17:31|3757.9
12:17:33|3755.8
12:17:35|3756.61
12:17:36|3756.61
12:17:36|3756.61
12:17:38|3756.61
12:17:39|3756.61
12:17:40|3756.61
12:17:42|3756.61
12:17:42|3756.61
12:17:44|3756.61
12:17:45|3756.61
12:17:46|3756.61
12:17:47|3756.38
12:17:48|3756.38
12:17:49|3756.38
12:17:50|3756.38
12:17:51|3755.6
12:17:52|3755.6
12:17:53|3755.6
12:17:54|3755.6
12:17:55|3755.6
12:17:56|3755.6
12:17:57|3755.6
12:17:58|3755.6
12:17:59|3755.6
12:18:00|3755.6
12:18:01|3755.6
12:18:02|3755.6
12:18:03|3755.6
12:18:04|3755.6
12:18:05|3755.6
12:18:06|3755.6
12:18:07|3755.6
12:18:08|3755.6
12:18:09|3755.6
12:18:10|3755.6
12:18:11|3755.6
12:18:12|3755.6
12:18:13|3755.2
12:18:14|3755.2
12:18:15|3755.2
12:18:16|3754.32
12:18:17|3754.32
12:18:18|3754.32
12:18:19|3754.32
12:18:20|3754.32
12:18:21|3754.32
12:18:22|3752.6
12:18:23|3752.6
12:18:24|3752.6
12:18:25|3752.6
12:18:26|3752.6
12:18:27|3752.6
12:18:28|3752.6
12:18:29|3752.6
12:18:30|3753.63
12:18:31|3753.25
12:18:32|3753.25
12:18:33|3753.25
12:18:34|3753.25
12:18:36|3753.25
12:18:36|3753.6
12:18:38|3753.6
12:18:39|3753.6
12:18:40|3753.6
12:18:41|3753.6
12:18:43|3753.6
12:18:44|3753.6
12:18:45|3753.6
12:18:45|3753.6
12:18:47|3753.6
12:18:48|3753.6
12:18:49|3753.6
12:18:51|3753.2
12:18:51|3753.2
12:18:52|3753.2
12:18:53|3753.2
12:18:54|3753.2
12:18:56|3753.2
12:18:57|3753.2
12:18:57|3753.2
12:18:58|3753.2
12:18:59|3753.6
12:19:00|3753.6
12:19:01|3753.6
12:19:03|3753.6
12:19:04|3753.6
12:19:05|3754.4
12:19:05|3754.4
12:19:07|3754.4
12:19:08|3754.4
12:19:09|3754.07
12:19:09|3753.4
12:19:11|3753.4
12:19:11|3753.4
12:19:13|3753.4
12:19:14|3753.4
12:19:14|3753.4
12:19:16|3753.4
12:19:17|3753.4
12:19:18|3753.4
12:19:18|3753.4
12:19:20|3754.
12:19:20|3754.
12:19:22|3754.
12:19:23|3754.
12:19:24|3754.99
12:19:25|3754.99
12:19:26|3754.99
12:19:27|3754.6
12:19:28|3754.6
12:19:29|3754.6
12:19:30|3754.21
12:19:31|3754.21
12:19:32|3754.21
12:19:33|3754.21
12:19:35|3754.21
12:19:36|3753.74
12:19:37|3753.59
12:19:38|3753.59
12:19:39|3753.59
12:19:41|3753.59
12:19:41|3753.59
12:19:42|3753.59
12:19:44|3752.75
12:19:44|3752.75
12:19:46|3752.75
12:19:47|3752.75
12:19:47|3752.75
12:19:48|3754.29
12:19:49|3754.29
12:19:50|3754.29
12:19:51|3754.2
12:19:53|3754.2
12:19:54|3754.2
12:19:55|3754.2
12:19:56|3754.2
12:19:57|3754.2
12:19:57|3754.2
12:19:59|3754.2
12:19:59|3754.2
12:20:01|3754.2
12:20:01|3755.13
12:20:02|3755.13
12:20:03|3755.13
12:20:05|3755.13
12:20:06|3755.13
12:20:07|3756.31
12:20:07|3756.31
12:20:09|3756.31
12:20:10|3756.31
12:20:11|3756.31
12:20:12|3756.31
12:20:13|3756.31
12:20:14|3756.31
12:20:15|3756.31
12:20:16|3756.31
12:20:17|3756.31
12:20:18|3760.15
12:20:19|3760.15
12:20:20|3760.15
12:20:21|3760.15
12:20:22|3760.41
12:20:23|3760.41
12:20:24|3760.41
12:20:25|3760.41
12:20:26|3760.41
12:20:27|3760.41
12:20:28|3760.41
12:20:29|3760.41
12:20:30|3760.91
12:20:31|3760.91
12:20:32|3760.91
12:20:33|3760.91
12:20:35|3761.36
12:20:35|3761.29
12:20:37|3761.29
12:20:38|3761.29
12:20:39|3761.29
12:20:40|3761.29
12:20:41|3761.08
12:20:42|3761.08
12:20:43|3761.08
12:20:44|3760.48
12:20:45|3760.48
12:20:46|3760.48
12:20:47|3760.48
12:20:49|3760.48
12:20:50|3760.48
12:20:51|3760.48
12:20:52|3763.04
12:20:53|3763.04
12:20:54|3763.04
12:20:55|3763.04
12:20:56|3763.04
12:20:57|3763.02
12:20:58|3763.02
12:20:59|3763.02
12:21:00|3763.02
12:21:01|3763.02
12:21:02|3763.02
12:21:02|3762.84
12:21:05|3762.84
12:21:06|3762.2
12:21:06|3762.2
12:21:07|3762.2
12:21:08|3762.2
12:21:09|3762.2
12:21:10|3762.2
12:21:12|3762.2
12:21:12|3762.2
12:21:13|3763.47
12:21:14|3763.47
12:21:16|3763.47
12:21:16|3763.47
12:21:17|3763.47
12:21:18|3763.47
12:21:19|3763.47
12:21:20|3763.47
12:21:21|3763.47
12:21:22|3763.47
12:21:23|3763.47
12:21:24|3763.47
12:21:25|3763.47
12:21:26|3763.47
12:21:27|3763.47
12:21:28|3763.47
12:21:29|3763.47
12:21:30|3763.47
12:21:32|3763.47
12:21:32|3763.47
12:21:33|3763.47
12:21:35|3763.47
12:21:37|3763.47
12:21:38|3759.2
12:21:39|3759.2
12:21:39|3759.2
12:21:41|3759.2
12:21:42|3759.2
12:21:43|3759.2
12:21:44|3759.2
12:21:45|3759.2
12:21:46|3759.2
12:21:47|3760.
12:21:48|3760.
12:21:49|3760.
12:21:50|3760.34
12:21:52|3760.34
12:21:52|3760.34
12:21:54|3760.34
12:21:55|3760.34
12:21:55|3760.34
12:21:56|3760.34
12:21:57|3760.34
12:21:58|3760.34
12:22:00|3760.34
12:22:00|3760.34
12:22:01|3760.34
12:22:02|3760.34
12:22:03|3760.34
12:22:05|3760.34
12:22:05|3760.34
12:22:07|3760.34
12:22:07|3760.34
12:22:08|3760.34
12:22:09|3760.34
12:22:10|3760.34
12:22:12|3760.34
12:22:12|3760.34
12:22:14|3760.34
12:22:14|3760.34
12:22:16|3760.34
12:22:16|3760.34
12:22:17|3760.34
12:22:19|3760.34
12:22:20|3760.34
12:22:20|3760.34
12:22:21|3760.
12:22:23|3760.
12:22:24|3759.24
12:22:24|3759.24
12:22:25|3759.24
12:22:27|3759.24
12:22:28|3759.24
12:22:28|3759.24
12:22:30|3759.24
12:22:30|3757.99
12:22:32|3757.99
12:22:33|3757.99
12:22:33|3757.99
12:22:35|3757.99
12:22:35|3757.99
12:22:38|3757.99
12:22:38|3757.99
12:22:40|3757.2
12:22:41|3757.2
12:22:42|3757.2
12:22:43|3757.2
12:22:44|3757.2
12:22:45|3757.2
12:22:46|3757.2
12:22:48|3757.2
12:22:49|3757.2
12:22:49|3755.79
12:22:50|3755.79
12:22:52|3755.79
12:22:52|3755.79
12:22:53|3755.79
12:22:55|3755.79
12:22:56|3755.79
12:22:56|3755.8
12:22:58|3755.8
12:22:58|3755.8
12:23:00|3757.51
12:23:01|3757.51
12:23:02|3757.51
12:23:03|3757.51
12:23:04|3757.51
12:23:05|3759.99
12:23:06|3759.99
12:23:07|3759.99
12:23:08|3759.99
12:23:09|3756.51
12:23:10|3756.51
12:23:11|3758.36
12:23:12|3758.36
12:23:13|3758.36
12:23:15|3758.36
12:23:15|3758.36
12:23:16|3758.36
12:23:17|3759.1
12:23:19|3759.1
12:23:19|3761.43
12:23:20|3762.6
12:23:22|3762.6
12:23:22|3761.27
12:23:23|3761.27
12:23:24|3761.27
12:23:25|3761.27
12:23:27|3760.09
12:23:27|3760.09
12:23:28|3760.09
12:23:29|3760.09
12:23:30|3759.4
12:23:31|3759.4
12:23:32|3759.4
12:23:34|3759.4
12:23:35|3759.4
12:23:35|3759.4
12:23:36|3759.4
12:23:38|3759.4
12:23:39|3759.4
12:23:40|3759.4
12:23:41|3759.4
12:23:42|3759.4
12:23:43|3759.4
12:23:44|3763.
12:23:46|3764.44
12:23:47|3765.31
12:23:47|3765.8
12:23:49|3765.8
12:23:49|3765.8
12:23:50|3764.76
12:23:51|3764.76
12:23:52|3764.76
12:23:53|3764.46
12:23:55|3764.46
12:23:56|3764.46
12:23:56|3764.46
12:23:58|3764.46
12:24:00|3764.46
12:24:01|3764.46
12:24:01|3764.46
12:24:02|3764.46
12:24:04|3764.23
12:24:04|3763.88
12:24:05|3764.32
12:24:06|3764.32
12:24:08|3764.32
12:24:08|3764.32
12:24:09|3764.32
12:24:11|3764.32
12:24:12|3764.32
12:24:13|3764.32
12:24:14|3764.32
12:24:15|3764.26
12:24:16|3764.26
12:24:17|3764.26
12:24:18|3764.26
12:24:19|3764.26
12:24:20|3764.26
12:24:21|3764.26
12:24:22|3764.26
12:24:23|3764.26
12:24:24|3767.24
12:24:25|3767.24
12:24:26|3767.24
12:24:27|3767.24
12:24:28|3767.24
12:24:29|3767.24
12:24:30|3767.24
12:24:31|3767.39
12:24:32|3768.57
12:24:33|3768.57
12:24:34|3769.4
12:24:35|3769.4
12:24:36|3770.26
12:24:37|3770.11
12:24:38|3770.11
12:24:39|3770.11
12:24:41|3770.11
12:24:42|3770.11
12:24:43|3770.94
12:24:45|3770.2
12:24:46|3770.2
12:24:46|3770.2
12:24:48|3770.2
12:24:49|3770.2
12:24:49|3770.18
12:24:51|3770.18
12:24:51|3769.86
12:24:52|3770.2
12:24:54|3770.2
12:24:54|3770.2
12:24:56|3770.2
12:24:56|3770.2
12:24:57|3770.2
12:24:58|3770.2
12:24:59|3770.2
12:25:01|3770.2
12:25:02|3770.2
12:25:02|3770.2
12:25:04|3770.2
12:25:05|3770.2
12:25:05|3768.34
12:25:07|3768.34
12:25:08|3768.34
12:25:09|3768.34
12:25:09|3766.35
12:25:10|3766.35
12:25:11|3766.35
12:25:13|3766.35
12:25:14|3766.35
12:25:15|3766.35
12:25:16|3766.35
12:25:17|3766.9
12:25:18|3766.9
12:25:19|3766.9
12:25:20|3766.6
12:25:21|3766.6
12:25:22|3766.6
12:25:23|3768.21
12:25:24|3768.21
12:25:25|3768.21
12:25:27|3768.21
12:25:28|3768.21
12:25:28|3768.21
12:25:29|3768.21
12:25:30|3768.21
12:25:31|3768.21
12:25:32|3767.
12:25:33|3767.
12:25:34|3767.
12:25:35|3766.49
12:25:36|3766.49
12:25:37|3767.56
12:25:38|3767.56
12:25:39|3767.56
12:25:41|3767.56
12:25:43|3768.8
12:25:43|3768.8
12:25:45|3768.8
12:25:46|3768.8
12:25:46|3768.8
12:25:47|3768.8
12:25:49|3768.8
12:25:49|3768.8
12:25:51|3768.8
12:25:52|3768.8
12:25:53|3768.8
12:25:54|3769.31
12:25:55|3769.31
12:25:56|3769.31
12:25:57|3769.31
12:25:58|3769.31
12:25:59|3769.31
12:26:00|3769.31
12:26:01|3769.31
12:26:02|3769.31
12:26:03|3769.31
12:26:04|3769.31
12:26:05|3769.31
12:26:06|3769.31
12:26:07|3769.31
12:26:08|3769.31
12:26:09|3769.52
12:26:10|3769.6
12:26:11|3769.6
12:26:12|3769.6
12:26:13|3769.6
12:26:14|3769.6
12:26:15|3769.6
12:26:16|3769.6
12:26:17|3769.6
12:26:19|3769.6
12:26:19|3769.6
12:26:21|3769.6
12:26:21|3769.6
12:26:22|3769.6
12:26:23|3769.6
12:26:24|3769.6
12:26:25|3769.6
12:26:27|3769.6
12:26:27|3769.6
12:26:28|3769.6
12:26:29|3769.6
12:26:30|3769.6
12:26:31|3769.6
12:26:32|3769.6
12:26:33|3769.6
12:26:34|3769.6
12:26:35|3769.6
12:26:36|3769.6
12:26:37|3769.6
12:26:38|3769.6
12:26:39|3769.6
12:26:41|3769.6
12:26:43|3770.19
12:26:45|3770.19
12:26:45|3770.19
12:26:46|3770.19
12:26:48|3768.
12:26:49|3768.
12:26:50|3768.
12:26:51|3768.
12:26:51|3768.
12:26:53|3768.
12:26:54|3768.
12:26:55|3768.
12:26:55|3768.
12:26:56|3768.
12:26:58|3768.
12:26:59|3767.18
12:27:00|3767.18
12:27:01|3767.18
12:27:02|3767.18
12:27:03|3767.18
12:27:04|3767.18
12:27:05|3767.18
12:27:06|3767.18
12:27:07|3767.18
12:27:08|3767.18
12:27:10|3767.18
12:27:11|3767.18
12:27:12|3767.18
12:27:12|3767.18
12:27:13|3767.18
12:27:14|3767.18
12:27:15|3767.18
12:27:16|3767.18
12:27:17|3767.18
12:27:19|3767.18
12:27:20|3767.18
12:27:20|3767.18
12:27:21|3767.18
12:27:23|3767.18
12:27:23|3767.18
12:27:24|3767.18
12:27:25|3767.18
12:27:26|3767.18
12:27:27|3767.18
12:27:28|3767.18
12:27:29|3768.05
12:27:31|3768.97
12:27:32|3768.97
12:27:33|3768.97
12:27:33|3768.97
12:27:34|3768.97
12:27:35|3768.97
12:27:37|3768.97
12:27:38|3768.97
12:27:38|3768.97
12:27:40|3769.73
12:27:40|3769.73
12:27:43|3769.73
12:27:43|3769.73
12:27:45|3769.73
12:27:45|3769.73
12:27:46|3769.73
12:27:48|3769.73
12:27:49|3769.73
12:27:50|3769.73
12:27:52|3769.
12:27:52|3769.
12:27:54|3769.
12:27:55|3769.
12:27:56|3769.
12:27:57|3768.6
12:27:57|3768.6
12:27:59|3767.18
12:28:00|3767.23
12:28:01|3767.23
12:28:02|3767.23
12:28:03|3767.09
12:28:04|3767.09
12:28:05|3767.09
12:28:06|3767.42
12:28:07|3767.42
12:28:08|3767.42
12:28:10|3767.42
12:28:11|3767.42
12:28:11|3767.42
12:28:12|3767.42
12:28:13|3767.42
12:28:14|3766.53
12:28:15|3766.53
12:28:16|3766.8
12:28:18|3767.
12:28:18|3767.
12:28:19|3768.81
12:28:20|3768.81
12:28:21|3768.81
12:28:22|3768.81
12:28:23|3768.81
12:28:24|3768.81
12:28:26|3768.81
12:28:27|3769.6
12:28:27|3769.6
12:28:29|3769.46
12:28:30|3769.46
12:28:30|3768.92
12:28:32|3768.92
12:28:33|3768.92
12:28:34|3768.92
12:28:35|3768.92
12:28:36|3767.87
12:28:37|3767.87
12:28:38|3768.91
12:28:39|3768.91
12:28:40|3768.91
12:28:41|3768.91
12:28:42|3768.91
12:28:43|3768.91
12:28:45|3768.91
12:28:45|3768.91
12:28:47|3768.91
12:28:48|3768.91
12:28:48|3768.91
12:28:49|3768.91
12:28:50|3768.91
12:28:51|3768.91
12:28:52|3770.53
12:28:53|3770.53
12:28:54|3770.53
12:28:55|3770.53
12:28:56|3770.53
12:28:58|3769.4
12:28:59|3769.4
12:29:00|3769.4
12:29:02|3770.15
12:29:03|3770.15
12:29:03|3770.15
12:29:04|3769.
12:29:05|3769.
12:29:06|3769.
12:29:08|3768.85
12:29:08|3768.85
12:29:09|3768.85
12:29:11|3768.85
12:29:12|3768.85
12:29:14|3769.4
12:29:14|3769.8
12:29:15|3769.6
12:29:17|3769.6
12:29:17|3769.6
12:29:19|3768.99
12:29:19|3769.26
12:29:20|3769.25
12:29:21|3769.25
12:29:22|3769.25
12:29:24|3769.25
12:29:25|3769.25
12:29:26|3769.25
12:29:27|3769.25
12:29:28|3770.15
12:29:29|3770.15
12:29:30|3770.15
12:29:31|3770.15
12:29:32|3770.15
12:29:33|3770.15
12:29:34|3770.09
12:29:35|3770.09
12:29:36|3770.09
12:29:37|3770.09
12:29:38|3770.09
12:29:39|3770.09
12:29:40|3770.09
12:29:41|3770.73
12:29:42|3770.86
12:29:43|3770.86
12:29:45|3770.86
12:29:46|3770.86
12:29:47|3770.86
12:29:49|3771.41
12:29:50|3771.41
12:29:51|3771.59
12:29:52|3771.59
12:29:53|3771.59
12:29:54|3771.59
12:29:55|3771.59
12:29:56|3771.59
12:29:57|3771.59
12:29:58|3771.59
12:30:00|3771.59
12:30:01|3771.59
12:30:01|3771.59
12:30:02|3769.19
12:30:03|3770.
12:30:04|3770.
12:30:05|3770.
12:30:06|3770.
12:30:07|3770.
12:30:08|3770.
12:30:09|3770.
12:30:10|3770.
12:30:11|3770.
12:30:13|3768.8
12:30:13|3768.8
12:30:14|3768.33
12:30:15|3767.66
12:30:16|3767.66
12:30:17|3769.59
12:30:18|3770.81
12:30:19|3770.81
12:30:20|3770.81
12:30:22|3770.81
12:30:23|3770.81
12:30:24|3770.81
12:30:24|3770.81
12:30:26|3770.81
12:30:26|3770.81
12:30:27|3769.34
12:30:29|3769.34
12:30:29|3769.34
12:30:30|3769.34
12:30:31|3769.34
12:30:32|3769.34
12:30:33|3767.85
12:30:34|3767.84
12:30:35|3766.6
12:30:37|3767.4
12:30:38|3767.4
12:30:38|3767.4
12:30:39|3767.4
12:30:40|3767.6
12:30:42|3767.6
12:30:43|3767.6
12:30:44|3767.6
12:30:44|3767.6
12:30:45|3767.6
12:30:46|3767.6
12:30:49|3767.6
12:30:49|3767.6
12:30:51|3767.6
12:30:52|3767.6
12:30:52|3767.6
12:30:54|3767.5
12:30:54|3766.6
12:30:56|3765.8
12:30:57|3765.8
12:30:58|3764.6
12:30:59|3764.6
12:31:00|3764.6
12:31:01|3764.6
12:31:02|3764.6
12:31:03|3764.6
12:31:04|3764.6
12:31:05|3764.6
12:31:06|3764.6
12:31:07|3764.6
12:31:08|3765.69
12:31:09|3765.69
12:31:11|3765.69
12:31:12|3765.69
12:31:12|3765.69
12:31:14|3765.69
12:31:14|3764.31
12:31:16|3764.31
12:31:16|3764.31
12:31:17|3764.31
12:31:19|3764.31
12:31:19|3764.31
12:31:20|3764.31
12:31:22|3763.21
12:31:22|3763.21
12:31:23|3763.21
12:31:24|3763.21
12:31:26|3763.21
12:31:26|3763.21
12:31:27|3763.21
12:31:28|3763.21
12:31:30|3764.64
12:31:30|3764.64
12:31:31|3764.64
12:31:32|3764.64
12:31:33|3763.66
12:31:34|3763.66
12:31:35|3763.66
12:31:36|3763.66
12:31:38|3763.66
12:31:38|3764.8
12:31:40|3764.8
12:31:40|3764.8
12:31:41|3764.8
12:31:42|3764.8
12:31:44|3764.8
12:31:45|3764.8
12:31:46|3764.8
12:31:46|3764.8
12:31:48|3765.39
12:31:49|3765.39
12:31:51|3765.39
12:31:52|3765.39
12:31:53|3765.39
12:31:54|3765.39
12:31:55|3765.39
12:31:56|3766.06
12:31:57|3766.08
12:31:58|3766.08
12:31:59|3768.53
12:32:00|3768.8
12:32:01|3768.4
12:32:02|3768.4
12:32:03|3768.4
12:32:04|3768.4
12:32:05|3768.4
12:32:06|3768.4
12:32:07|3768.2
12:32:08|3768.2
12:32:09|3768.2
12:32:10|3768.2
12:32:11|3768.2
12:32:12|3768.2
12:32:13|3768.99
12:32:14|3769.
12:32:15|3769.
12:32:16|3769.
12:32:17|3769.
12:32:18|3769.
12:32:19|3769.
12:32:20|3769.
12:32:21|3769.57
12:32:22|3769.57
12:32:23|3768.81
12:32:24|3770.
12:32:25|3770.
12:32:26|3770.65
12:32:27|3770.65
12:32:28|3770.8
12:32:29|3770.8
12:32:30|3770.8
12:32:32|3771.2
12:32:33|3771.2
12:32:33|3771.2
12:32:34|3771.2
12:32:35|3771.2
12:32:36|3771.2
12:32:37|3771.2
12:32:38|3771.2
12:32:39|3771.68
12:32:41|3771.68
12:32:41|3771.68
12:32:43|3771.68
12:32:43|3771.68
12:32:45|3771.68
12:32:45|3771.68
12:32:46|3769.64
12:32:48|3769.64
12:32:49|3769.64
12:32:50|3769.64
12:32:52|3771.1
12:32:53|3771.1
12:32:53|3771.1
12:32:54|3771.1
12:32:55|3771.1
12:32:56|3771.1
12:32:57|3771.1
12:32:59|3767.9
12:33:00|3767.9
12:33:00|3767.9
12:33:02|3767.9
12:33:02|3767.9
12:33:03|3767.9
12:33:05|3767.61
12:33:05|3767.61
12:33:06|3767.17
12:33:08|3767.17
12:33:09|3767.17
12:33:09|3767.17
12:33:10|3767.17
12:33:11|3767.17
12:33:13|3768.6
12:33:13|3768.6
12:33:14|3768.6
12:33:16|3767.75
12:33:17|3768.31
12:33:18|3768.31
12:33:19|3768.31
12:33:20|3768.93
12:33:21|3768.69
12:33:22|3768.58
12:33:23|3768.58
12:33:24|3768.58
12:33:25|3768.58
12:33:26|3768.58
12:33:27|3770.2
12:33:28|3768.81
12:33:29|3769.21
12:33:30|3769.21
12:33:31|3770.04
12:33:32|3770.04
12:33:33|3770.04
12:33:34|3770.04
12:33:36|3770.67
12:33:36|3770.67
12:33:37|3770.67
12:33:39|3770.61
12:33:39|3770.61
12:33:40|3770.61
12:33:41|3770.61
12:33:42|3770.61
12:33:43|3770.61
12:33:44|3770.61
12:33:46|3770.61
12:33:46|3770.01
12:33:48|3770.01
12:33:48|3770.01
12:33:50|3770.09
12:33:51|3770.09
12:33:52|3770.09
12:33:53|3770.09
12:33:54|3770.09
12:33:55|3770.09
12:33:56|3770.09
12:33:57|3770.09
12:33:58|3769.34
12:33:59|3768.62
12:34:00|3768.62
12:34:01|3768.62
12:34:02|3768.62
12:34:03|3769.
12:34:05|3769.
12:34:05|3769.
12:34:06|3769.
12:34:07|3768.79
12:34:09|3768.79
12:34:09|3768.79
12:34:10|3768.79
12:34:11|3768.57
12:34:13|3768.2
12:34:13|3768.2
12:34:15|3768.2
12:34:15|3768.2
12:34:16|3768.2
12:34:17|3767.99
12:34:18|3767.99
12:34:20|3767.61
12:34:21|3767.71
12:34:21|3767.71
12:34:22|3767.71
12:34:24|3767.71
12:34:24|3767.16
12:34:26|3767.16
12:34:27|3767.16
12:34:28|3766.78
12:34:29|3766.78
12:34:30|3766.78
12:34:31|3766.78
12:34:32|3766.78
12:34:34|3766.02
12:34:34|3766.02
12:34:36|3766.67
12:34:36|3766.67
12:34:37|3766.67
12:34:38|3766.67
12:34:39|3766.67
12:34:41|3766.67
12:34:41|3766.91
12:34:42|3766.91
12:34:43|3766.91
12:34:44|3766.91
12:34:45|3766.91
12:34:46|3768.06
12:34:48|3768.06
12:34:49|3768.06
12:34:50|3768.06
12:34:51|3768.06
12:34:53|3768.06
12:34:54|3767.12
12:34:55|3767.12
12:34:56|3767.02
12:34:57|3767.02
12:34:58|3767.02
12:34:59|3767.02
12:35:00|3767.02
12:35:00|3767.02
12:35:02|3767.02
12:35:03|3767.02
12:35:04|3767.02
12:35:06|3767.02
12:35:07|3767.79
12:35:07|3767.79
12:35:09|3767.79
12:35:10|3767.79
12:35:11|3767.79
12:35:12|3767.27
12:35:12|3767.27
12:35:13|3767.27
12:35:15|3767.93
12:35:16|3767.93
12:35:17|3767.93
12:35:18|3767.93
12:35:19|3767.93
12:35:20|3767.93
12:35:20|3767.93
12:35:22|3767.93
12:35:22|3767.93
12:35:23|3767.93
12:35:24|3767.93
12:35:26|3767.93
12:35:27|3767.93
12:35:28|3768.73
12:35:29|3768.73
12:35:30|3768.73
12:35:31|3768.73
12:35:32|3768.73
12:35:33|3768.4
12:35:34|3768.4
12:35:35|3768.24
12:35:36|3768.24
12:35:37|3768.24
12:35:38|3768.24
12:35:39|3768.24
12:35:40|3768.24
12:35:41|3769.
12:35:42|3769.
12:35:43|3769.
12:35:44|3769.
12:35:45|3769.
12:35:46|3769.
12:35:47|3768.95
12:35:48|3768.95
12:35:49|3768.12
12:35:50|3768.12
12:35:51|3768.12
12:35:52|3768.12
12:35:53|3768.34
12:35:54|3768.34
12:35:55|3768.34
12:35:56|3768.34
12:35:57|3768.34
12:35:58|3768.34
12:35:59|3768.34
12:36:00|3768.34
12:36:02|3768.34
12:36:03|3768.34
12:36:03|3768.34
12:36:05|3768.34
12:36:05|3768.34
12:36:07|3768.34
12:36:08|3768.69
12:36:08|3768.69
12:36:09|3768.69
12:36:11|3768.69
12:36:12|3768.69
12:36:12|3768.6
12:36:13|3768.6
12:36:14|3768.77
12:36:15|3768.77
12:36:17|3768.77
12:36:17|3768.77
12:36:18|3768.86
12:36:19|3768.86
12:36:20|3768.86
12:36:21|3768.41
12:36:22|3768.41
12:36:24|3768.41
12:36:24|3768.41
12:36:26|3768.41
12:36:27|3766.98
12:36:27|3766.98
12:36:29|3766.98
12:36:29|3766.98
12:36:30|3766.4
12:36:31|3766.4
12:36:32|3766.4
12:36:33|3766.4
12:36:35|3766.4
12:36:36|3766.4
12:36:36|3766.4
12:36:37|3766.4
12:36:39|3766.44
12:36:40|3766.44
12:36:40|3766.44
12:36:42|3766.39
12:36:43|3766.39
12:36:44|3766.39
12:36:45|3766.39
12:36:45|3766.39
12:36:47|3766.39
12:36:48|3766.39
12:36:48|3766.39
12:36:49|3766.39
12:36:52|3766.39
12:36:52|3766.39
12:36:54|3766.39
12:36:55|3766.39
12:36:56|3766.39
12:36:57|3766.39
12:36:58|3766.39
12:36:59|3766.39
12:37:00|3766.39
12:37:01|3766.39
12:37:02|3766.39
12:37:04|3766.39
12:37:05|3766.39
12:37:06|3766.39
12:37:07|3765.01
12:37:08|3765.01
12:37:09|3765.16
12:37:10|3764.56
12:37:11|3764.56
12:37:12|3764.4
12:37:13|3764.4
12:37:14|3764.4
12:37:15|3764.4
12:37:16|3764.4
12:37:18|3764.4
12:37:19|3763.58
12:37:20|3763.58
12:37:20|3763.58
12:37:21|3763.58
12:37:23|3763.58
12:37:23|3763.58
12:37:24|3763.58
12:37:25|3763.58
12:37:26|3763.58
12:37:27|3763.58
12:37:29|3763.58
12:37:29|3763.58
12:37:30|3763.58
12:37:31|3763.58
12:37:32|3763.58
12:37:33|3763.58
12:37:35|3763.58
12:37:35|3762.66
12:37:36|3762.66
12:37:37|3762.66
12:37:38|3762.66
12:37:39|3762.22
12:37:40|3762.22
12:37:41|3762.22
12:37:42|3762.22
12:37:43|3762.22
12:37:45|3762.22
12:37:45|3762.14
12:37:46|3762.14
12:37:48|3762.14
12:37:49|3762.14
12:37:49|3762.19
12:37:51|3762.19
12:37:51|3762.19
12:37:53|3762.19
12:37:55|3761.44
12:37:55|3761.44
12:37:56|3761.61
12:37:57|3761.61
12:37:58|3761.61
12:38:00|3760.71
12:38:01|3760.71
12:38:02|3761.09
12:38:03|3761.09
12:38:04|3761.09
12:38:05|3761.09
12:38:06|3762.
12:38:07|3762.01
12:38:08|3762.01
12:38:09|3762.01
12:38:10|3762.01
12:38:11|3762.01
12:38:12|3762.01
12:38:13|3761.26
12:38:14|3761.26
12:38:15|3761.26
12:38:16|3760.19
12:38:17|3760.
12:38:18|3760.
12:38:19|3760.
12:38:20|3760.
12:38:21|3760.
12:38:22|3759.41
12:38:23|3759.41
12:38:24|3759.41
12:38:25|3759.41
12:38:26|3761.71
12:38:28|3761.71
12:38:29|3761.71
12:38:30|3761.71
12:38:31|3761.71
12:38:31|3761.71
12:38:32|3761.71
12:38:33|3761.71
12:38:34|3762.01
12:38:36|3762.01
12:38:36|3762.01
12:38:37|3762.19
12:38:39|3762.19
12:38:39|3762.19
12:38:40|3762.19
12:38:41|3762.19
12:38:42|3762.21
12:38:43|3762.21
12:38:44|3762.21
12:38:45|3762.21
12:38:46|3762.21
12:38:47|3762.21
12:38:48|3762.8
12:38:49|3762.8
12:38:50|3762.8
12:38:52|3762.8
12:38:53|3762.8
12:38:55|3762.8
12:38:56|3762.8
12:38:58|3762.81
12:38:59|3763.53
12:39:00|3763.53
12:39:01|3763.53
12:39:02|3763.53
12:39:03|3763.53
12:39:05|3763.53
12:39:06|3763.53
12:39:07|3763.01
12:39:07|3763.01
12:39:09|3763.01
12:39:10|3763.01
12:39:11|3763.01
12:39:12|3763.01
12:39:13|3763.01
12:39:14|3762.57
12:39:15|3762.57
12:39:16|3762.57
12:39:17|3762.57
12:39:18|3761.75
12:39:19|3761.75
12:39:20|3761.75
12:39:21|3761.75
12:39:22|3761.5
12:39:23|3761.5
12:39:24|3761.48
12:39:25|3761.48
12:39:26|3761.48
12:39:27|3761.48
12:39:28|3761.48
12:39:29|3761.48
12:39:30|3761.48
12:39:31|3761.48
12:39:33|3761.48
12:39:34|3761.68
12:39:35|3761.69
12:39:36|3761.69
12:39:36|3761.69
12:39:37|3761.69
12:39:39|3761.69
12:39:39|3762.45
12:39:40|3762.45
12:39:42|3762.45
12:39:43|3762.45
12:39:43|3762.64
12:39:45|3762.64
12:39:46|3762.39
12:39:47|3762.39
12:39:48|3762.39
12:39:49|3762.39
12:39:50|3762.39
12:39:51|3762.39
12:39:52|3762.39
12:39:53|3762.39
12:39:54|3762.39
12:39:55|3762.39
12:39:56|3762.39
12:39:58|3762.39
12:39:59|3762.39
12:40:00|3761.21
12:40:01|3761.21
12:40:02|3761.21
12:40:03|3761.21
12:40:04|3761.14
12:40:05|3761.14
12:40:06|3761.14
12:40:07|3761.14
12:40:08|3761.14
12:40:09|3761.14
12:40:11|3761.14
12:40:12|3761.14
12:40:13|3761.14
12:40:13|3761.14
12:40:14|3761.14
12:40:15|3761.14
12:40:16|3761.14
12:40:17|3761.14
12:40:18|3761.14
12:40:19|3761.14
12:40:21|3761.14
12:40:22|3761.4
12:40:23|3761.4
12:40:24|3761.4
12:40:26|3761.4
12:40:27|3761.4
12:40:28|3761.14
12:40:29|3761.14
12:40:30|3761.14
12:40:31|3761.14
12:40:32|3761.14
12:40:33|3761.14
12:40:34|3761.14
12:40:35|3761.14
12:40:36|3761.14
12:40:37|3761.14
12:40:38|3761.67
12:40:39|3761.67
12:40:40|3761.67
12:40:41|3761.67
12:40:42|3761.67
12:40:43|3761.67
12:40:44|3761.67
12:40:45|3761.14
12:40:46|3761.14
12:40:47|3761.14
12:40:48|3761.14
12:40:49|3761.14
12:40:50|3761.14
12:40:51|3761.14
12:40:52|3761.14
12:40:53|3761.14
12:40:54|3761.14
12:40:56|3761.14
12:40:58|3761.14
12:40:59|3761.14
12:40:59|3761.14
12:41:00|3761.14
12:41:02|3761.14
12:41:03|3761.14
12:41:03|3761.14
12:41:05|3761.14
12:41:06|3761.14
12:41:06|3761.14
12:41:07|3761.14
12:41:09|3761.14
12:41:09|3756.65
12:41:11|3756.43
12:41:11|3755.99
12:41:12|3755.83
12:41:13|3755.83
12:41:15|3755.71
12:41:15|3755.02
12:41:17|3755.02
12:41:18|3755.49
12:41:18|3755.49
12:41:19|3755.49
12:41:21|3755.49
12:41:22|3755.49
12:41:23|3755.49
12:41:24|3755.49
12:41:24|3755.49
12:41:25|3755.49
12:41:27|3755.49
12:41:28|3755.49
12:41:29|3755.49
12:41:30|3755.49
12:41:31|3755.49
12:41:32|3755.49
12:41:33|3755.49
12:41:34|3755.49
12:41:35|3755.49
12:41:36|3755.49
12:41:36|3755.49
12:41:38|3755.49
12:41:39|3758.54
12:41:40|3758.54
12:41:41|3758.54
12:41:41|3758.54
12:41:43|3758.54
12:41:44|3758.54
12:41:45|3758.54
12:41:46|3758.54
12:41:47|3758.54
12:41:48|3758.54
12:41:49|3758.54
12:41:50|3758.54
12:41:51|3758.54
12:41:52|3758.54
12:41:53|3757.41
12:41:54|3757.41
12:41:56|3759.1
12:41:57|3760.4
12:41:58|3760.4
12:41:58|3760.4
12:42:00|3760.4
12:42:01|3760.4
12:42:03|3760.4
12:42:04|3760.4
12:42:05|3760.4
12:42:06|3760.4
12:42:07|3760.4
12:42:07|3760.4
12:42:09|3760.4
12:42:10|3760.4
12:42:10|3760.4
12:42:11|3760.4
12:42:12|3758.92
12:42:14|3758.92
12:42:15|3758.92
12:42:16|3758.92
12:42:16|3758.92
12:42:17|3758.92
12:42:19|3758.04
12:42:19|3758.04
12:42:21|3758.04
12:42:22|3758.04
12:42:23|3758.04
12:42:24|3758.04
12:42:25|3758.04
12:42:26|3758.04
12:42:27|3758.04
12:42:28|3758.04
12:42:29|3758.04
12:42:30|3758.04
12:42:31|3758.04
12:42:32|3758.04
12:42:33|3758.04
12:42:34|3758.04
12:42:35|3758.04
12:42:36|3758.09
12:42:37|3758.09
12:42:38|3758.09
12:42:39|3758.09
12:42:40|3758.09
12:42:41|3758.09
12:42:42|3758.09
12:42:43|3758.09
12:42:44|3758.09
12:42:45|3758.45
12:42:46|3758.2
12:42:47|3758.2
12:42:48|3758.2
12:42:50|3758.2
12:42:50|3758.2
12:42:51|3758.2
12:42:52|3758.2
12:42:53|3758.12
12:42:54|3758.12
12:42:55|3758.12
12:42:57|3758.12
12:42:58|3757.66
12:42:59|3757.66
12:43:01|3758.14
12:43:01|3758.14
12:43:02|3758.14
12:43:04|3758.14
12:43:05|3758.14
12:43:05|3758.14
12:43:07|3758.14
12:43:07|3758.14
12:43:09|3758.14
12:43:10|3757.83
12:43:11|3757.83
12:43:12|3757.83
12:43:14|3758.7
12:43:14|3758.7
12:43:15|3758.7
12:43:16|3758.7
12:43:17|3758.7
12:43:19|3758.7
12:43:19|3758.7
12:43:20|3758.7
12:43:21|3758.7
12:43:22|3758.7
12:43:23|3758.7
12:43:25|3758.7
12:43:25|3758.7
12:43:26|3758.7
12:43:27|3758.7
12:43:28|3758.7
12:43:29|3758.7
12:43:30|3758.7
12:43:31|3758.7
12:43:33|3758.7
12:43:34|3758.7
12:43:35|3758.7
12:43:36|3758.7
12:43:37|3758.7
12:43:38|3758.7
12:43:39|3758.7
12:43:40|3758.7
12:43:41|3758.7
12:43:42|3758.7
12:43:43|3758.7
12:43:44|3758.7
12:43:45|3758.71
12:43:46|3758.71
12:43:47|3758.71
12:43:48|3758.71
12:43:49|3759.
12:43:50|3759.
12:43:51|3759.
12:43:52|3759.
12:43:53|3759.
12:43:54|3759.
12:43:55|3759.
12:43:56|3759.
12:43:58|3759.
12:44:00|3759.
12:44:01|3758.94
12:44:02|3758.94
12:44:03|3758.94
12:44:04|3756.93
12:44:05|3756.93
12:44:06|3756.93
12:44:07|3756.93
12:44:08|3756.93
12:44:09|3756.93
12:44:10|3756.93
12:44:11|3756.93
12:44:12|3756.93
12:44:13|3756.93
12:44:14|3756.93
12:44:16|3756.93
12:44:16|3756.93
12:44:17|3756.93
12:44:18|3756.93
12:44:19|3756.93
12:44:21|3756.93
12:44:21|3756.93
12:44:22|3756.93
12:44:23|3756.93
12:44:25|3756.93
12:44:25|3756.93
12:44:27|3756.93
12:44:27|3756.93
12:44:28|3754.32
12:44:29|3754.8
12:44:30|3754.8
12:44:31|3754.8
12:44:33|3754.8
12:44:34|3754.8
12:44:35|3754.8
12:44:35|3756.25
12:44:36|3756.25
12:44:37|3756.25
12:44:38|3756.25
12:44:39|3756.25
12:44:40|3756.25
12:44:41|3756.25
12:44:42|3756.25
12:44:43|3756.25
12:44:44|3756.25
12:44:45|3756.25
12:44:46|3756.25
12:44:48|3756.25
12:44:48|3756.25
12:44:49|3756.25
12:44:50|3756.97
12:44:52|3757.
12:44:52|3757.
12:44:53|3757.
12:44:54|3758.
12:44:56|3758.
12:44:57|3758.
12:44:57|3758.
12:44:59|3757.6
12:45:01|3757.6
12:45:01|3757.6
12:45:03|3757.6
12:45:03|3757.19
12:45:05|3757.19
12:45:06|3757.19
12:45:07|3757.01
12:45:08|3757.01
12:45:10|3757.01
12:45:10|3757.01
12:45:11|3757.01
12:45:12|3757.01
12:45:13|3757.01
12:45:14|3757.01
12:45:15|3757.01
12:45:16|3757.01
12:45:18|3757.01
12:45:19|3757.01
12:45:20|3757.01
12:45:21|3756.59
12:45:22|3756.59
12:45:22|3756.59
12:45:23|3756.59
12:45:25|3756.59
12:45:25|3756.59
12:45:26|3756.59
12:45:28|3756.59
12:45:29|3756.59
12:45:29|3756.59
12:45:31|3756.59
12:45:32|3756.59
12:45:32|3756.59
12:45:33|3756.59
12:45:35|3757.32
12:45:36|3758.2
12:45:37|3758.2
12:45:38|3758.6
12:45:39|3758.6
12:45:40|3758.6
12:45:41|3758.6
12:45:42|3758.6
12:45:43|3758.6
12:45:43|3758.6
12:45:45|3758.6
12:45:46|3759.72
12:45:47|3759.72
12:45:47|3759.72
12:45:48|3759.72
12:45:49|3759.72
12:45:50|3759.72
12:45:51|3759.72
12:45:53|3759.72
12:45:53|3759.72
12:45:55|3759.72
12:45:56|3759.72
12:45:57|3759.72
12:45:58|3759.72
12:45:58|3759.72
12:46:00|3759.72
12:46:01|3759.72
12:46:02|3759.72
12:46:03|3759.72
12:46:04|3759.72
12:46:04|3759.72
12:46:07|3759.8
12:46:08|3759.8
12:46:09|3759.8
12:46:09|3759.2
12:46:11|3759.2
12:46:12|3759.2
12:46:13|3759.2
12:46:14|3759.2
12:46:15|3757.17
12:46:16|3757.17
12:46:17|3757.17
12:46:19|3757.17
12:46:19|3757.17
12:46:21|3757.17
12:46:21|3757.17
12:46:22|3757.17
12:46:23|3757.17
12:46:25|3755.
12:46:25|3755.
12:46:27|3755.
12:46:27|3754.06
12:46:28|3756.64
12:46:30|3756.64
12:46:30|3756.64
12:46:31|3756.64
12:46:32|3756.64
12:46:33|3756.64
12:46:34|3756.64
12:46:35|3756.64
12:46:36|3753.36
12:46:37|3753.36
12:46:38|3753.36
12:46:39|3753.36
12:46:40|3753.36
12:46:41|3754.29
12:46:42|3754.29
12:46:43|3754.29
12:46:44|3755.6
12:46:45|3755.6
12:46:46|3755.6
12:46:47|3755.6
12:46:48|3755.98
12:46:49|3755.98
12:46:50|3755.98
12:46:51|3755.98
12:46:53|3755.98
12:46:53|3755.98
12:46:54|3757.66
12:46:55|3757.66
12:46:56|3757.49
12:46:58|3757.49
12:46:58|3757.49
12:46:59|3757.49
12:47:01|3757.49
12:47:02|3757.49
12:47:03|3757.49
12:47:04|3757.49
12:47:05|3759.99
12:47:06|3759.99
12:47:07|3759.99
12:47:08|3759.99
12:47:09|3759.99
12:47:10|3759.99
12:47:11|3761.05
12:47:12|3760.42
12:47:13|3760.43
12:47:14|3760.43
12:47:16|3760.43
12:47:16|3760.21
12:47:17|3760.21
12:47:19|3760.21
12:47:20|3760.21
12:47:21|3760.21
12:47:21|3760.21
12:47:22|3760.21
12:47:23|3760.21
12:47:24|3760.21
12:47:25|3760.21
12:47:26|3760.21
12:47:27|3760.21
12:47:28|3760.21
12:47:30|3760.21
12:47:30|3760.21
12:47:32|3760.21
12:47:32|3760.21
12:47:33|3760.21
12:47:34|3760.21
12:47:36|3760.21
12:47:36|3760.21
12:47:37|3760.21
12:47:38|3760.21
12:47:39|3758.44
12:47:41|3757.2
12:47:42|3757.2
12:47:43|3757.2
12:47:44|3757.2
12:47:45|3757.2
12:47:46|3757.2
12:47:47|3757.2
12:47:48|3757.2
12:47:49|3757.2
12:47:50|3757.2
12:47:51|3757.2
12:47:52|3757.2
12:47:53|3757.2
12:47:54|3757.2
12:47:55|3757.2
12:47:56|3757.9
12:47:57|3757.9
12:47:58|3757.9
12:47:59|3757.9
12:48:00|3757.9
12:48:01|3757.16
12:48:04|3757.16
12:48:05|3757.16
12:48:07|3757.16
12:48:07|3757.16
12:48:09|3757.16
12:48:09|3757.16
12:48:10|3757.16
12:48:11|3757.16
12:48:12|3758.16
12:48:14|3758.16
12:48:15|3758.16
12:48:16|3758.16
12:48:17|3758.16
12:48:17|3758.16
12:48:19|3758.16
12:48:20|3758.16
12:48:20|3758.16
12:48:21|3758.16
12:48:23|3758.16
12:48:24|3758.16
12:48:24|3758.16
12:48:26|3758.16
12:48:27|3758.16
12:48:27|3758.16
12:48:28|3758.16
12:48:29|3758.16
12:48:31|3759.97
12:48:32|3759.97
12:48:33|3759.97
12:48:34|3759.97
12:48:35|3759.97
12:48:36|3759.97
12:48:37|3759.97
12:48:38|3759.81
12:48:39|3759.81
12:48:40|3760.01
12:48:41|3760.01
12:48:42|3760.01
12:48:43|3760.01
12:48:44|3760.01
12:48:45|3760.01
12:48:46|3760.2
12:48:47|3760.2
12:48:49|3760.2
12:48:50|3760.2
12:48:50|3760.2
12:48:51|3760.2
12:48:53|3760.2
12:48:53|3761.25
12:48:54|3761.25
12:48:55|3761.25
12:48:56|3761.25
12:48:58|3761.64
12:48:59|3761.21
12:49:00|3761.21
12:49:00|3761.21
12:49:01|3761.21
12:49:03|3759.97
12:49:04|3759.97
12:49:05|3759.97
12:49:06|3759.97
12:49:08|3759.97
12:49:08|3759.97
12:49:10|3759.97
12:49:10|3759.97
12:49:12|3759.97
12:49:12|3759.97
12:49:14|3759.97
12:49:14|3759.97
12:49:15|3759.97
12:49:17|3759.97
12:49:18|3759.97
12:49:19|3759.97
12:49:20|3759.97
12:49:21|3759.97
12:49:22|3759.67
12:49:23|3759.67
12:49:24|3759.67
12:49:25|3758.2
12:49:26|3758.2
12:49:27|3758.2
12:49:28|3756.8
12:49:29|3756.8
12:49:30|3756.39
12:49:31|3756.39
12:49:33|3754.91
12:49:33|3754.8
12:49:34|3754.8
12:49:36|3754.8
12:49:36|3754.8
12:49:37|3756.4
12:49:38|3756.59
12:49:39|3756.59
12:49:40|3756.59
12:49:41|3756.59
12:49:42|3756.59
12:49:43|3756.59
12:49:44|3756.59
12:49:46|3756.59
12:49:46|3756.59
12:49:47|3755.87
12:49:48|3755.87
12:49:49|3755.87
12:49:50|3755.87
12:49:51|3756.3
12:49:52|3756.3
12:49:53|3756.3
12:49:54|3756.3
12:49:56|3756.3
12:49:56|3756.3
12:49:57|3756.3
12:49:58|3756.3
12:49:59|3756.3
12:50:01|3756.3
12:50:01|3756.3
12:50:02|3756.3
12:50:04|3756.3
12:50:05|3756.3
12:50:06|3756.3
12:50:08|3756.3
12:50:09|3756.3
12:50:10|3756.3
12:50:11|3756.11
12:50:12|3756.11
12:50:13|3755.8
12:50:13|3755.8
12:50:15|3755.8
12:50:16|3755.8
12:50:17|3754.8
12:50:17|3754.8
12:50:19|3754.8
12:50:20|3754.8
12:50:20|3754.8
12:50:22|3754.2
12:50:23|3754.2
12:50:24|3753.6
12:50:25|3753.6
12:50:26|3753.6
12:50:27|3753.6
12:50:28|3754.2
12:50:29|3754.2
12:50:30|3754.53
12:50:31|3754.53
12:50:32|3754.53
12:50:33|3754.
12:50:34|3754.23
12:50:35|3754.23
12:50:36|3754.29
12:50:37|3754.29
12:50:38|3754.29
12:50:39|3755.33
12:50:40|3755.33
12:50:41|3755.33
12:50:42|3755.33
12:50:43|3755.33
12:50:44|3755.33
12:50:45|3755.33
12:50:46|3755.33
12:50:47|3755.33
12:50:48|3755.33
12:50:49|3755.33
12:50:50|3755.33
12:50:51|3754.66
12:50:52|3754.54
12:50:53|3754.54
12:50:54|3754.54
12:50:55|3754.54
12:50:56|3754.54
12:50:57|3754.54
12:50:58|3754.54
12:50:59|3754.54
12:51:00|3754.54
12:51:01|3754.54
12:51:02|3754.54
12:51:03|3754.54
12:51:04|3754.54
12:51:06|3754.54
12:51:07|3754.54
12:51:08|3754.54
12:51:08|3754.54
12:51:09|3754.54
12:51:11|3754.54
12:51:13|3755.21
12:51:14|3755.21
12:51:15|3755.21
12:51:15|3755.21
12:51:16|3755.21
12:51:18|3755.21
12:51:18|3755.21
12:51:19|3755.21
12:51:20|3755.21
12:51:21|3754.7
12:51:24|3754.7
12:51:24|3755.4
12:51:25|3755.4
12:51:26|3755.4
12:51:27|3755.4
12:51:28|3755.4
12:51:29|3755.4
12:51:30|3755.4
12:51:32|3755.4
12:51:32|3755.4
12:51:34|3755.4
12:51:34|3755.4
12:51:35|3755.4
12:51:36|3755.4
12:51:38|3755.4
12:51:38|3755.4
12:51:40|3756.32
12:51:41|3756.32
12:51:42|3756.32
12:51:43|3756.32
12:51:44|3756.32
12:51:45|3756.32
12:51:46|3756.32
12:51:47|3756.32
12:51:49|3756.32
12:51:49|3756.32
12:51:51|3756.32
12:51:51|3756.32
12:51:52|3756.32
12:51:53|3756.32
12:51:54|3756.32
12:51:55|3756.32
12:51:56|3756.32
12:51:58|3756.32
12:51:58|3756.32
12:51:59|3754.58
12:52:01|3754.58
12:52:01|3754.58
12:52:02|3754.58
12:52:03|3754.58
12:52:04|3754.6
12:52:05|3754.63
12:52:07|3754.63
12:52:08|3754.63
12:52:09|3754.63
12:52:10|3754.63
12:52:11|3754.63
12:52:12|3754.63
12:52:13|3754.91
12:52:15|3754.91
12:52:16|3754.91
12:52:17|3754.91
12:52:17|3754.91
12:52:19|3754.91
12:52:20|3754.91
12:52:21|3754.91
12:52:23|3754.91
12:52:24|3754.91
12:52:24|3754.91
12:52:25|3754.91
12:52:26|3754.91
12:52:27|3754.91
12:52:28|3754.91
12:52:29|3754.91
12:52:30|3754.91
12:52:31|3754.91
12:52:32|3754.91
12:52:33|3754.91
12:52:35|3754.91
12:52:35|3754.91
12:52:37|3754.91
12:52:38|3754.91
12:52:38|3754.91
12:52:39|3754.91
12:52:40|3754.91
12:52:41|3754.91
12:52:42|3754.91
12:52:44|3754.91
12:52:45|3754.91
12:52:46|3754.91
12:52:46|3754.91
12:52:48|3754.91
12:52:48|3754.91
12:52:49|3754.91
12:52:50|3754.91
12:52:51|3754.91
12:52:52|3754.91
12:52:54|3754.91
12:52:54|3754.91
12:52:55|3754.91
12:52:56|3754.91
12:52:58|3754.91
12:52:59|3754.91
12:53:00|3754.91
12:53:01|3754.91
12:53:02|3754.91
12:53:02|3754.91
12:53:03|3754.91
12:53:04|3754.91
12:53:06|3754.86
12:53:08|3756.54
12:53:09|3756.54
12:53:10|3756.54
12:53:11|3756.54
12:53:12|3756.54
12:53:13|3756.54
12:53:14|3755.9
12:53:15|3755.9
12:53:16|3755.9
12:53:17|3755.9
12:53:18|3755.9
12:53:20|3755.9
12:53:21|3755.9
12:53:22|3755.9
12:53:23|3755.9
12:53:24|3756.25
12:53:24|3756.25
12:53:25|3756.25
12:53:27|3756.25
12:53:27|3756.25
12:53:28|3756.25
12:53:29|3756.25
12:53:31|3756.25
12:53:31|3756.25
12:53:32|3756.25
12:53:33|3756.25
12:53:35|3756.25
12:53:36|3756.25
12:53:37|3756.25
12:53:37|3756.25
12:53:38|3756.25
12:53:40|3756.25
12:53:40|3756.25
12:53:42|3756.25
12:53:42|3757.21
12:53:43|3757.21
12:53:44|3757.21
12:53:45|3757.21
12:53:47|3757.21
12:53:48|3757.21
12:53:48|3757.56
12:53:50|3757.56
12:53:50|3757.56
12:53:52|3757.56
12:53:52|3757.56
12:53:54|3757.56
12:53:55|3757.56
12:53:56|3757.56
12:53:57|3757.56
12:53:57|3757.4
12:53:58|3757.4
12:54:00|3757.4
12:54:00|3757.4
12:54:01|3757.4
12:54:03|3757.4
12:54:03|3757.4
12:54:04|3757.4
12:54:05|3757.4
12:54:06|3757.4
12:54:09|3757.4
12:54:09|3757.4
12:54:10|3757.4
12:54:12|3755.79
12:54:12|3755.77
12:54:14|3755.77
12:54:15|3755.77
12:54:16|3755.77
12:54:17|3755.77
12:54:18|3755.77
12:54:19|3755.77
12:54:20|3755.77
12:54:21|3755.77
12:54:22|3755.77
12:54:23|3755.77
12:54:24|3755.77
12:54:25|3755.77
12:54:26|3755.77
12:54:27|3755.77
12:54:28|3755.77
12:54:29|3755.77
12:54:30|3755.77
12:54:32|3755.77
12:54:33|3756.64
12:54:34|3756.63
12:54:34|3756.8
12:54:35|3756.8
12:54:36|3756.8
12:54:37|3756.8
12:54:38|3756.8
12:54:39|3756.8
12:54:40|3756.8
12:54:41|3756.8
12:54:42|3756.8
12:54:44|3756.8
12:54:44|3756.8
12:54:45|3756.8
12:54:46|3756.8
12:54:47|3756.8
12:54:49|3756.7
12:54:50|3756.7
12:54:50|3756.7
12:54:51|3756.7
12:54:53|3756.7
12:54:53|3756.7
12:54:54|3756.7
12:54:55|3756.7
12:54:57|3756.7
12:54:58|3756.7
12:54:58|3756.7
12:54:59|3756.7
12:55:01|3756.48
12:55:02|3756.48
12:55:02|3756.48
12:55:04|3756.48
12:55:04|3756.48
12:55:05|3756.8
12:55:07|3756.8
12:55:07|3756.8
12:55:09|3756.8
12:55:11|3756.8
12:55:12|3756.8
12:55:13|3756.8
12:55:15|3756.8
12:55:15|3756.8
12:55:16|3756.8
12:55:17|3756.8
12:55:18|3756.8
12:55:19|3756.8
12:55:20|3756.8
12:55:22|3756.8
12:55:22|3756.8
12:55:23|3756.8
12:55:24|3756.8
12:55:25|3756.8
12:55:26|3756.8
12:55:27|3756.8
12:55:28|3756.8
12:55:29|3756.8
12:55:30|3756.8
12:55:31|3756.8
12:55:32|3756.8
12:55:33|3758.41
12:55:34|3758.41
12:55:35|3758.41
12:55:36|3758.41
12:55:38|3758.41
12:55:38|3758.41
12:55:39|3758.41
12:55:40|3758.41
12:55:42|3758.41
12:55:43|3758.47
12:55:44|3758.47
12:55:45|3758.62
12:55:46|3758.62
12:55:47|3758.62
12:55:48|3759.22
12:55:49|3759.22
12:55:50|3759.22
12:55:51|3759.22
12:55:52|3759.22
12:55:53|3759.22
12:55:54|3759.22
12:55:55|3759.22
12:55:56|3759.22
12:55:57|3761.59
12:55:58|3762.
12:55:59|3762.
12:56:00|3762.
12:56:01|3762.
12:56:02|3761.6
12:56:03|3761.6
12:56:04|3761.6
12:56:05|3761.6
12:56:06|3761.6
12:56:07|3761.6
12:56:08|3761.6
12:56:09|3761.6
12:56:11|3760.12
12:56:12|3760.11
12:56:14|3760.11
12:56:15|3760.11
12:56:16|3761.6
12:56:17|3761.6
12:56:17|3761.6
12:56:18|3761.6
12:56:20|3761.6
12:56:21|3761.6
12:56:21|3761.6
12:56:23|3761.6
12:56:24|3761.6
12:56:25|3761.6
12:56:25|3761.6
12:56:26|3761.6
12:56:27|3761.6
12:56:29|3761.6
12:56:29|3761.6
12:56:31|3762.08
12:56:31|3762.08
12:56:33|3762.08
12:56:34|3762.08
12:56:35|3762.08
12:56:36|3762.08
12:56:37|3762.08
12:56:38|3762.08
12:56:39|3762.08
12:56:40|3762.08
12:56:41|3762.08
12:56:42|3762.57
12:56:43|3762.57
12:56:44|3762.57
12:56:45|3762.57
12:56:47|3762.58
12:56:47|3762.58
12:56:48|3762.58
12:56:49|3762.
12:56:50|3762.
12:56:51|3762.
12:56:52|3762.
12:56:53|3762.
12:56:54|3761.2
12:56:55|3761.2
12:56:56|3761.2
12:56:57|3761.2
12:56:58|3761.2
12:56:59|3761.2
12:57:01|3761.2
12:57:01|3761.2
12:57:02|3761.2
12:57:03|3761.2
12:57:04|3761.2
12:57:05|3761.2
12:57:07|3761.19
12:57:07|3761.19
12:57:08|3761.19
12:57:09|3761.19
12:57:11|3759.54
12:57:13|3759.54
12:57:13|3759.54
12:57:14|3757.8
12:57:16|3757.8
12:57:17|3757.8
12:57:18|3756.4
12:57:19|3756.4
12:57:20|3757.
12:57:21|3757.
12:57:23|3758.2
12:57:23|3758.2
12:57:25|3758.2
12:57:25|3758.2
12:57:26|3758.2
12:57:28|3758.2
12:57:29|3758.2
12:57:29|3758.2
12:57:30|3758.2
12:57:31|3758.2
12:57:32|3758.2
12:57:33|3758.2
12:57:34|3758.2
12:57:36|3759.76
12:57:36|3759.76
12:57:37|3759.76
12:57:38|3759.76
12:57:40|3759.76
12:57:41|3759.76
12:57:42|3759.76
12:57:42|3760.
12:57:44|3760.
12:57:45|3760.
12:57:46|3759.92
12:57:47|3759.92
12:57:47|3759.92
12:57:49|3759.92
12:57:50|3759.92
12:57:51|3759.92
12:57:51|3759.92
12:57:52|3759.92
12:57:53|3759.92
12:57:55|3759.92
12:57:55|3759.92
12:57:57|3759.92
12:57:58|3759.92
12:57:58|3759.92
12:58:00|3759.92
12:58:01|3759.92
12:58:01|3760.18
12:58:03|3760.18
12:58:04|3760.18
12:58:05|3760.18
12:58:05|3760.18
12:58:07|3760.18
12:58:07|3760.18
12:58:09|3761.94
12:58:10|3761.29
12:58:10|3760.6
12:58:12|3760.6
12:58:14|3760.6
12:58:14|3760.6
12:58:16|3760.6
12:58:16|3760.6
12:58:18|3760.6
12:58:18|3760.6
12:58:20|3760.6
12:58:20|3760.6
12:58:22|3760.6
12:58:22|3760.6
12:58:24|3760.6
12:58:26|3760.6
12:58:27|3760.6
12:58:27|3760.6
12:58:29|3760.6
12:58:29|3760.6
12:58:31|3760.6
12:58:31|3759.2
12:58:32|3759.2
12:58:33|3759.2
12:58:34|3759.2
12:58:35|3759.2
12:58:37|3759.2
12:58:38|3759.2
12:58:39|3759.2
12:58:40|3759.2
12:58:41|3759.2
12:58:41|3759.2
12:58:43|3759.2
12:58:44|3759.2
12:58:45|3759.2
12:58:46|3759.2
12:58:47|3759.2
12:58:48|3759.2
12:58:49|3759.2
12:58:50|3759.2
12:58:51|3759.2
12:58:52|3759.2
12:58:53|3759.2
12:58:54|3759.2
12:58:55|3759.2
12:58:56|3759.2
12:58:57|3759.2
12:58:58|3759.2
12:58:59|3759.2
12:59:00|3759.2
12:59:01|3759.2
12:59:02|3759.2
12:59:03|3759.2
12:59:04|3761.08
12:59:05|3761.08
12:59:06|3761.08
12:59:07|3761.08
12:59:08|3761.08
12:59:09|3761.08
12:59:10|3761.29
12:59:11|3761.29
12:59:12|3761.29
12:59:14|3761.29
12:59:16|3761.29
12:59:16|3761.29
12:59:18|3761.29
12:59:19|3761.29
12:59:20|3761.29
12:59:21|3761.29
12:59:22|3761.29
12:59:23|3761.29
12:59:24|3761.29
12:59:25|3761.03
12:59:27|3761.03
12:59:28|3761.03
12:59:29|3761.2
12:59:29|3761.2
12:59:31|3761.2
12:59:32|3761.2
12:59:32|3761.2
12:59:34|3761.2
12:59:34|3761.2
12:59:36|3761.2
12:59:37|3761.2
12:59:38|3761.2
12:59:39|3761.2
12:59:40|3761.2
12:59:41|3761.09
12:59:42|3761.09
12:59:43|3761.09
12:59:44|3761.09
12:59:45|3761.09
12:59:46|3761.09
12:59:47|3761.09
12:59:48|3761.09
12:59:49|3761.09
12:59:50|3761.09
12:59:51|3761.09
12:59:52|3761.09
12:59:53|3761.09
12:59:55|3761.09
12:59:56|3761.09
12:59:56|3761.09
12:59:57|3761.09
12:59:58|3761.09
13:00:00|3761.09
13:00:00|3761.09
13:00:01|3761.09
13:00:02|3760.94
13:00:03|3760.94
13:00:04|3760.94
13:00:06|3760.94
13:00:06|3760.94
13:00:07|3760.94
13:00:09|3760.94
13:00:09|3760.94
13:00:10|3760.94
13:00:11|3760.94
13:00:13|3760.94
13:00:14|3760.94
13:00:15|3760.94
13:00:16|3760.94
13:00:17|3761.51
13:00:18|3761.51
13:00:19|3761.51
13:00:20|3761.51
13:00:21|3761.51
13:00:22|3761.51
13:00:23|3761.51
13:00:25|3761.51
13:00:25|3761.51
13:00:26|3761.51
13:00:27|3761.6
13:00:29|3761.6
13:00:29|3761.6
13:00:31|3761.6
13:00:32|3761.6
13:00:32|3761.6
13:00:33|3761.6
13:00:35|3761.6
13:00:35|3761.6
13:00:37|3761.6
13:00:38|3761.6
13:00:39|3761.6
13:00:40|3761.8
13:00:41|3761.8
13:00:42|3761.8
13:00:43|3761.8
13:00:44|3761.8
13:00:45|3761.8
13:00:46|3761.8
13:00:47|3761.8
13:00:48|3761.8
13:00:49|3760.73
13:00:50|3760.73
13:00:52|3760.73
13:00:53|3760.73
13:00:53|3760.73
13:00:55|3760.73
13:00:55|3760.73
13:00:56|3760.73
13:00:57|3760.73
13:00:59|3760.73
13:00:59|3760.73
13:01:00|3760.73
13:01:02|3760.73
13:01:03|3760.73
13:01:04|3760.73
13:01:05|3760.73
13:01:05|3760.73
13:01:07|3760.73
13:01:07|3760.73
13:01:08|3760.73
13:01:10|3760.73
13:01:11|3760.02
13:01:12|3760.02
13:01:12|3760.02
13:01:14|3760.26
13:01:16|3760.26
13:01:17|3760.26
13:01:17|3760.26
13:01:19|3760.26
13:01:19|3761.84
13:01:21|3762.26
13:01:22|3762.26
13:01:23|3762.26
13:01:24|3762.26
13:01:25|3762.26
13:01:26|3762.26
13:01:27|3762.26
13:01:28|3762.33
13:01:29|3762.33
13:01:30|3762.33
13:01:31|3763.16
13:01:32|3763.26
13:01:33|3763.26
13:01:34|3763.26
13:01:35|3763.26
13:01:36|3763.26
13:01:37|3762.
13:01:38|3762.
13:01:39|3762.
13:01:40|3762.
13:01:41|3762.
13:01:43|3762.
13:01:44|3762.
13:01:45|3762.
13:01:46|3762.
13:01:47|3762.
13:01:48|3762.
13:01:49|3762.
13:01:50|3762.
13:01:51|3762.
13:01:52|3762.
13:01:53|3762.
13:01:54|3762.
13:01:55|3762.
13:01:56|3762.
13:01:57|3762.05
13:01:58|3762.05
13:01:59|3762.05
13:02:00|3762.05
13:02:01|3762.05
13:02:02|3762.03
13:02:03|3760.98
13:02:04|3760.6
13:02:05|3759.81
13:02:06|3759.81
13:02:07|3759.81
13:02:08|3759.81
13:02:09|3759.81
13:02:10|3759.81
13:02:11|3759.81
13:02:12|3759.81
13:02:13|3759.81
13:02:14|3759.81
13:02:15|3759.81
13:02:16|3759.81
13:02:17|3759.81
13:02:18|3760.87
13:02:19|3760.87
13:02:20|3760.87
13:02:21|3760.87
13:02:23|3760.87
13:02:23|3760.87
13:02:25|3761.32
13:02:25|3761.32
13:02:26|3761.32
13:02:27|3761.68
13:02:28|3761.68
13:02:30|3761.68
13:02:31|3760.58
13:02:32|3759.8
13:02:33|3759.8
13:02:34|3759.8
13:02:35|3759.8
13:02:36|3759.8
13:02:37|3759.8
13:02:38|3759.8
13:02:39|3759.8
13:02:40|3759.8
13:02:41|3759.8
13:02:42|3759.8
13:02:43|3759.8
13:02:44|3760.28
13:02:45|3760.28
13:02:46|3760.28
13:02:47|3760.28
13:02:48|3760.28
13:02:49|3760.28
13:02:50|3760.28
13:02:51|3760.28
13:02:52|3760.28
13:02:53|3760.28
13:02:54|3760.28
13:02:55|3760.28
13:02:56|3760.28
13:02:57|3760.28
13:02:58|3760.3
13:02:59|3760.3
13:03:00|3760.3
13:03:01|3760.3
13:03:02|3760.58
13:03:03|3760.58
13:03:04|3760.58
13:03:05|3760.58
13:03:06|3760.58
13:03:07|3760.58
13:03:08|3760.58
13:03:09|3760.58
13:03:11|3760.58
13:03:11|3760.66
13:03:12|3760.66
13:03:13|3760.66
13:03:14|3761.4
13:03:16|3761.4
13:03:17|3761.4
13:03:19|3761.4
13:03:20|3761.4
13:03:20|3761.4
13:03:22|3761.96
13:03:23|3761.96
13:03:25|3761.96
13:03:26|3761.96
13:03:27|3761.96
13:03:28|3761.96
13:03:29|3761.96
13:03:30|3761.96
13:03:32|3761.96
13:03:33|3761.96
13:03:34|3761.96
13:03:34|3760.51
13:03:35|3760.51
13:03:36|3760.51
13:03:37|3760.51
13:03:39|3760.51
13:03:39|3760.09
13:03:41|3759.4
13:03:41|3759.4
13:03:42|3759.4
13:03:43|3759.4
13:03:44|3759.4
13:03:45|3759.4
13:03:46|3759.4
13:03:47|3759.4
13:03:48|3759.4
13:03:49|3759.4
13:03:51|3759.4
13:03:52|3759.4
13:03:52|3759.4
13:03:53|3759.4
13:03:54|3759.4
13:03:56|3759.68
13:03:57|3759.68
13:03:58|3759.68
13:03:59|3759.68
13:04:00|3759.68
13:04:01|3759.68
13:04:02|3759.68
13:04:03|3759.68
13:04:04|3759.68
13:04:05|3761.63
13:04:06|3761.63
13:04:07|3761.64
13:04:08|3761.64
13:04:09|3761.64
13:04:10|3763.54
13:04:11|3763.54
13:04:12|3763.54
13:04:13|3763.6
13:04:14|3763.6
13:04:15|3763.6
13:04:16|3763.6
13:04:17|3764.41
13:04:19|3765.45
13:04:20|3765.84
13:04:20|3765.84
13:04:22|3765.84
13:04:22|3765.84
13:04:24|3765.84
13:04:25|3765.84
13:04:26|3765.84
13:04:27|3765.84
13:04:28|3765.84
13:04:30|3765.84
13:04:30|3765.84
13:04:32|3765.84
13:04:33|3765.84
13:04:35|3765.84
13:04:36|3765.84
13:04:36|3765.84
13:04:38|3765.84
13:04:38|3763.4
13:04:40|3763.5
13:04:41|3763.
13:04:42|3763.
13:04:44|3763.12
13:04:44|3763.12
13:04:45|3763.12
13:04:46|3763.12
13:04:47|3763.12
13:04:48|3763.12
13:04:50|3763.12
13:04:50|3763.12
13:04:51|3763.12
13:04:52|3761.61
13:04:54|3761.61
13:04:54|3761.61
13:04:55|3761.13
13:04:57|3761.13
13:04:57|3761.13
13:04:58|3761.13
13:04:59|3760.1
13:05:00|3760.1
13:05:01|3760.1
13:05:03|3760.1
13:05:04|3760.1
13:05:04|3760.1
13:05:05|3760.1
13:05:06|3760.1
13:05:07|3760.1
13:05:09|3760.4
13:05:10|3760.4
13:05:11|3760.4
13:05:12|3760.4
13:05:13|3760.4
13:05:14|3760.4
13:05:15|3760.4
13:05:16|3760.4
13:05:17|3760.4
13:05:18|3760.4
13:05:20|3760.4
13:05:20|3758.43
13:05:21|3758.43
13:05:22|3758.43
13:05:24|3758.43
13:05:24|3758.43
13:05:25|3758.43
13:05:26|3758.43
13:05:27|3758.43
13:05:28|3758.43
13:05:29|3758.43
13:05:30|3758.43
13:05:31|3758.43
13:05:33|3758.43
13:05:34|3758.43
13:05:34|3758.43
13:05:36|3758.43
13:05:36|3758.43
13:05:37|3758.43
13:05:38|3758.43
13:05:39|3758.43
13:05:41|3758.43
13:05:42|3758.43
13:05:42|3758.43
13:05:44|3758.43
13:05:45|3758.43
13:05:45|3758.43
13:05:46|3758.43
13:05:48|3758.43
13:05:48|3758.43
13:05:49|3758.43
13:05:50|3758.43
13:05:51|3758.43
13:05:53|3758.43
13:05:53|3757.84
13:05:54|3757.84
13:05:55|3757.95
13:05:56|3757.95
13:05:58|3757.95
13:05:58|3757.95
13:05:59|3757.95
13:06:00|3757.89
13:06:01|3757.89
13:06:02|3757.89
13:06:03|3757.89
13:06:04|3757.89
13:06:06|3757.89
13:06:06|3757.89
13:06:07|3757.89
13:06:09|3757.89
13:06:09|3757.89
13:06:11|3757.89
13:06:11|3757.89
13:06:13|3757.89
13:06:13|3757.89
13:06:14|3757.89
13:06:16|3757.89
13:06:16|3757.89
13:06:17|3757.89
13:06:19|3757.89
13:06:19|3757.89
13:06:21|3757.89
13:06:22|3757.89
13:06:23|3757.89
13:06:24|3757.89
13:06:25|3757.89
13:06:26|3757.89
13:06:27|3757.89
13:06:28|3757.89
13:06:29|3757.89
13:06:30|3759.04
13:06:31|3759.04
13:06:32|3759.04
13:06:33|3759.04
13:06:34|3759.04
13:06:36|3759.04
13:06:36|3759.04
13:06:37|3760.54
13:06:39|3760.54
13:06:39|3760.54
13:06:41|3762.6
13:06:42|3762.6
13:06:42|3762.41
13:06:44|3762.41
13:06:45|3762.41
13:06:45|3762.41
13:06:46|3764.2
13:06:48|3764.2
13:06:48|3765.8
13:06:49|3765.8
13:06:51|3765.92
13:06:51|3765.92
13:06:53|3765.92
13:06:53|3765.03
13:06:54|3765.03
13:06:56|3765.03
13:06:57|3765.03
13:06:58|3765.03
13:06:59|3765.03
13:07:00|3765.03
13:07:01|3765.63
13:07:02|3765.82
13:07:03|3765.82
13:07:04|3765.02
13:07:05|3765.02
13:07:06|3765.02
13:07:07|3764.
13:07:08|3764.
13:07:09|3764.
13:07:10|3764.8
13:07:12|3765.
13:07:13|3765.
13:07:14|3765.
13:07:14|3765.8
13:07:16|3765.8
13:07:16|3765.8
13:07:18|3765.8
13:07:18|3765.8
13:07:19|3765.8
13:07:21|3764.01
13:07:21|3764.01
13:07:23|3764.01
13:07:24|3764.01
13:07:25|3764.05
13:07:26|3764.05
13:07:26|3764.05
13:07:28|3764.05
13:07:28|3764.05
13:07:30|3764.05
13:07:31|3764.05
13:07:32|3764.05
13:07:33|3764.05
13:07:34|3764.05
13:07:35|3764.05
13:07:36|3764.05
13:07:38|3764.05
13:07:39|3766.25
13:07:40|3766.31
13:07:40|3766.65
13:07:41|3766.65
13:07:42|3766.65
13:07:44|3768.04
13:07:44|3767.97
13:07:45|3767.97
13:07:46|3766.24
13:07:47|3766.24
13:07:48|3765.72
13:07:49|3765.72
13:07:50|3765.72
13:07:51|3765.72
13:07:53|3765.72
13:07:53|3765.72
13:07:54|3765.72
13:07:56|3767.49
13:07:56|3767.49
13:07:57|3767.49
13:07:58|3767.49
13:08:00|3767.49
13:08:00|3767.49
13:08:01|3766.49
13:08:03|3766.49
13:08:04|3766.49
13:08:05|3766.49
13:08:06|3766.49
13:08:07|3766.49
13:08:08|3766.49
13:08:09|3766.49
13:08:10|3766.49
13:08:11|3764.44
13:08:12|3764.44
13:08:13|3764.44
13:08:14|3764.44
13:08:15|3764.44
13:08:16|3764.44
13:08:17|3764.44
13:08:18|3764.44
13:08:19|3763.5
13:08:20|3763.5
13:08:21|3763.5
13:08:23|3763.5
13:08:24|3763.11
13:08:25|3763.
13:08:26|3762.79
13:08:27|3762.79
13:08:28|3762.79
13:08:29|3762.79
13:08:30|3762.07
13:08:31|3762.07
13:08:32|3761.2
13:08:33|3761.17
13:08:34|3761.17
13:08:35|3760.99
13:08:36|3759.6
13:08:37|3758.98
13:08:38|3758.98
13:08:39|3758.98
13:08:40|3758.98
13:08:42|3758.98
13:08:42|3758.98
13:08:43|3758.98
13:08:45|3758.98
13:08:45|3758.98
13:08:47|3758.98
13:08:48|3759.84
13:08:49|3759.84
13:08:50|3759.84
13:08:51|3759.84
13:08:52|3759.84
13:08:53|3759.84
13:08:54|3759.84
13:08:55|3759.84
13:08:56|3759.84
13:08:57|3759.84
13:08:58|3762.06
13:08:59|3762.06
13:09:00|3762.06
13:09:01|3762.06
13:09:02|3762.06
13:09:03|3762.06
13:09:04|3762.06
13:09:05|3762.06
13:09:06|3762.06
13:09:07|3762.06
13:09:08|3762.06
13:09:09|3762.06
13:09:10|3761.62
13:09:11|3761.62
13:09:12|3761.62
13:09:13|3761.62
13:09:14|3761.62
13:09:15|3761.62
13:09:16|3761.62
13:09:17|3761.62
13:09:19|3761.62
13:09:19|3761.62
13:09:21|3762.32
13:09:21|3762.32
13:09:23|3762.32
13:09:25|3763.61
13:09:25|3763.4
13:09:27|3763.4
13:09:28|3763.4
13:09:29|3763.4
13:09:31|3763.4
13:09:31|3763.4
13:09:33|3763.4
13:09:33|3763.65
13:09:35|3763.65
13:09:36|3763.65
13:09:36|3763.65
13:09:37|3763.65
13:09:38|3763.65
13:09:40|3763.65
13:09:40|3763.65
13:09:41|3763.65
13:09:42|3763.65
13:09:43|3763.65
13:09:45|3763.65
13:09:46|3763.65
13:09:46|3763.65
13:09:48|3763.75
13:09:49|3763.75
13:09:50|3763.75
13:09:51|3763.75
13:09:53|3763.75
13:09:54|3763.75
13:09:54|3763.75
13:09:56|3763.75
13:09:56|3763.75
13:09:58|3763.75
13:09:59|3763.48
13:10:00|3763.48
13:10:00|3763.48
13:10:02|3763.48
13:10:03|3763.48
13:10:04|3763.48
13:10:05|3763.48
13:10:06|3763.48
13:10:07|3763.48
13:10:08|3763.48
13:10:09|3763.48
13:10:10|3763.81
13:10:11|3763.16
13:10:12|3763.16
13:10:13|3763.16
13:10:14|3763.16
13:10:15|3763.16
13:10:16|3763.16
13:10:17|3763.16
13:10:18|3763.16
13:10:19|3763.16
13:10:20|3763.16
13:10:21|3763.16
13:10:22|3763.16
13:10:23|3761.43
13:10:25|3761.43
13:10:26|3761.43
13:10:27|3761.43
13:10:29|3761.43
13:10:29|3760.6
13:10:30|3760.6
13:10:31|3760.6
13:10:32|3760.6
13:10:34|3760.6
13:10:34|3760.6
13:10:36|3760.6
13:10:36|3760.6
13:10:37|3761.19
13:10:38|3761.19
13:10:39|3761.19
13:10:40|3761.19
13:10:42|3761.19
13:10:42|3761.19
13:10:43|3761.19
13:10:44|3761.19
13:10:46|3761.19
13:10:46|3761.19
13:10:47|3761.19
13:10:48|3761.19
13:10:49|3761.19
13:10:50|3761.19
13:10:51|3761.19
13:10:52|3761.19
13:10:54|3761.19
13:10:54|3761.19
13:10:55|3761.19
13:10:56|3761.19
13:10:57|3761.19
13:10:59|3761.19
13:10:59|3761.19
13:11:00|3761.19
13:11:02|3761.19
13:11:02|3761.19
13:11:03|3761.19
13:11:04|3761.19
13:11:05|3760.6
13:11:06|3759.92
13:11:07|3759.92
13:11:08|3759.92
13:11:09|3759.92
13:11:10|3759.92
13:11:11|3759.92
13:11:12|3759.92
13:11:13|3759.92
13:11:15|3760.4
13:11:16|3760.4
13:11:16|3760.4
13:11:17|3760.4
13:11:18|3760.94
13:11:20|3759.99
13:11:20|3759.99
13:11:21|3759.99
13:11:22|3759.99
13:11:23|3759.99
13:11:24|3759.99
13:11:26|3759.99
13:11:27|3759.99
13:11:28|3759.99
13:11:29|3761.32
13:11:30|3761.39
13:11:32|3758.61
13:11:32|3759.2
13:11:34|3759.2
13:11:34|3759.2
13:11:35|3759.2
13:11:37|3759.2
13:11:37|3759.2
13:11:38|3759.2
13:11:40|3759.2
13:11:40|3759.2
13:11:41|3759.2
13:11:43|3759.2
13:11:43|3759.2
13:11:45|3760.46
13:11:46|3760.46
13:11:47|3758.99
13:11:48|3758.99
13:11:49|3758.99
13:11:49|3758.99
13:11:50|3758.99
13:11:52|3758.99
13:11:52|3758.99
13:11:53|3758.99
13:11:55|3758.99
13:11:55|3758.99
13:11:57|3758.99
13:11:58|3758.99
13:11:58|3758.99
13:12:00|3758.99
13:12:01|3758.99
13:12:02|3756.86
13:12:03|3756.44
13:12:04|3756.44
13:12:06|3756.44
13:12:07|3757.8
13:12:07|3757.8
13:12:08|3757.8
13:12:10|3757.8
13:12:10|3757.8
13:12:11|3757.8
13:12:12|3757.8
13:12:13|3757.8
13:12:14|3757.8
13:12:15|3757.8
13:12:16|3757.8
13:12:17|3757.8
13:12:18|3757.8
13:12:19|3758.19
13:12:20|3758.19
13:12:21|3758.19
13:12:23|3758.19
13:12:23|3758.19
13:12:24|3758.19
13:12:25|3758.19
13:12:27|3758.19
13:12:28|3758.19
13:12:29|3758.19
13:12:30|3758.19
13:12:31|3758.19
13:12:32|3758.19
13:12:33|3758.19
13:12:34|3758.19
13:12:35|3758.19
13:12:36|3757.46
13:12:37|3757.46
13:12:38|3757.46
13:12:40|3757.46
13:12:40|3757.46
13:12:42|3757.46
13:12:43|3757.6
13:12:44|3757.6
13:12:45|3757.6
13:12:46|3757.6
13:12:47|3757.6
13:12:48|3757.6
13:12:49|3757.6
13:12:50|3757.6
13:12:50|3756.74
13:12:52|3756.74
13:12:53|3756.74
13:12:54|3756.74
13:12:55|3756.74
13:12:56|3756.74
13:12:57|3756.74
13:12:58|3756.74
13:12:59|3756.74
13:13:00|3756.74
13:13:01|3760.58
13:13:02|3761.14
13:13:03|3761.14
13:13:04|3763.68
13:13:05|3763.68
13:13:06|3763.68
13:13:07|3762.36
13:13:08|3762.36
13:13:09|3762.36
13:13:10|3762.36
13:13:11|3762.36
13:13:12|3762.36
13:13:13|3763.09
13:13:15|3763.09
13:13:15|3763.09
13:13:16|3763.09
13:13:17|3763.09
13:13:18|3763.09
13:13:19|3763.09
13:13:20|3763.09
13:13:21|3763.09
13:13:23|3763.09
13:13:24|3763.09
13:13:24|3763.09
13:13:26|3763.09
13:13:26|3763.09
13:13:28|3763.09
13:13:30|3763.09
13:13:31|3763.09
13:13:32|3763.09
13:13:33|3763.09
13:13:34|3763.09
13:13:35|3763.68
13:13:36|3763.68
13:13:37|3763.68
13:13:39|3763.68
13:13:40|3763.68
13:13:40|3763.68
13:13:41|3762.89
13:13:43|3762.89
13:13:44|3762.89
13:13:45|3763.4
13:13:46|3763.4
13:13:47|3763.4
13:13:48|3763.4
13:13:49|3763.4
13:13:50|3763.4
13:13:51|3763.4
13:13:52|3763.11
13:13:53|3763.11
13:13:54|3764.
13:13:55|3764.
13:13:56|3764.
13:13:58|3764.
13:13:58|3764.
13:13:59|3764.
13:14:00|3764.
13:14:01|3764.
13:14:02|3764.
13:14:03|3764.
13:14:04|3764.
13:14:05|3764.
13:14:06|3764.
13:14:07|3765.75
13:14:08|3765.75
13:14:09|3765.75
13:14:10|3765.75
13:14:11|3765.75
13:14:12|3765.75
13:14:13|3765.75
13:14:14|3765.75
13:14:15|3765.75
13:14:16|3765.75
13:14:17|3765.75
13:14:18|3765.75
13:14:19|3765.62
13:14:20|3765.62
13:14:21|3765.62
13:14:22|3765.62
13:14:23|3765.62
13:14:24|3765.62
13:14:25|3765.62
13:14:26|3765.62
13:14:27|3765.73
13:14:29|3765.73
13:14:29|3765.73
13:14:31|3765.73
13:14:32|3765.73
13:14:33|3765.73
13:14:34|3765.73
13:14:35|3765.73
13:14:36|3765.73
13:14:37|3765.77
13:14:38|3765.77
13:14:40|3765.77
13:14:41|3765.77
13:14:41|3765.77
13:14:43|3765.77
13:14:43|3765.77
13:14:44|3765.01
13:14:45|3765.01
13:14:46|3765.01
13:14:47|3765.01
13:14:49|3765.2
13:14:50|3765.2
13:14:51|3765.2
13:14:52|3765.2
13:14:52|3765.2
13:14:54|3766.2
13:14:55|3766.2
13:14:56|3766.2
13:14:57|3766.62
13:14:59|3766.62
13:14:59|3766.62
13:15:00|3766.62
13:15:02|3766.46
13:15:02|3766.46
13:15:03|3766.46
13:15:04|3766.46
13:15:05|3766.46
13:15:06|3766.46
13:15:07|3766.46
13:15:08|3766.46
13:15:10|3766.46
13:15:11|3766.46
13:15:11|3766.46
13:15:13|3766.46
13:15:13|3765.01
13:15:14|3765.01
13:15:15|3765.01
13:15:17|3765.01
13:15:18|3765.01
13:15:18|3765.01
13:15:21|3765.01
13:15:21|3764.99
13:15:22|3764.99
13:15:23|3765.8
13:15:24|3765.62
13:15:25|3766.25
13:15:26|3766.25
13:15:27|3766.25
13:15:29|3766.25
13:15:29|3766.25
13:15:30|3767.91
13:15:31|3767.91
13:15:32|3766.6
13:15:33|3766.6
13:15:34|3766.6
13:15:35|3766.7
13:15:37|3766.7
13:15:37|3766.7
13:15:38|3766.7
13:15:39|3766.7
13:15:41|3766.7
13:15:42|3766.7
13:15:43|3766.7
13:15:43|3766.7
13:15:44|3766.7
13:15:46|3767.59
13:15:46|3767.59
13:15:47|3767.59
13:15:49|3767.59
13:15:49|3767.59
13:15:50|3767.59
13:15:52|3768.49
13:15:53|3768.49
13:15:53|3768.57
13:15:55|3768.57
13:15:56|3769.76
13:15:56|3769.76
13:15:58|3769.76
13:15:59|3770.01
13:16:00|3770.01
13:16:01|3770.01
13:16:02|3770.01
13:16:03|3770.01
13:16:04|3770.01
13:16:05|3770.
13:16:06|3770.
13:16:08|3770.
13:16:08|3770.
13:16:10|3770.
13:16:10|3770.
13:16:11|3770.77
13:16:13|3770.77
13:16:13|3770.43
13:16:14|3770.43
13:16:15|3770.43
13:16:16|3770.43
13:16:17|3770.43
13:16:18|3770.43
13:16:19|3770.43
13:16:20|3770.43
13:16:21|3770.43
13:16:22|3770.43
13:16:23|3770.43
13:16:24|3770.43
13:16:25|3770.43
13:16:26|3770.43
13:16:27|3770.9
13:16:28|3770.9
13:16:30|3770.9
13:16:32|3770.9
13:16:33|3770.9
13:16:33|3770.9
13:16:35|3770.9
13:16:36|3770.9
13:16:37|3771.23
13:16:38|3772.
13:16:39|3772.2
13:16:40|3772.2
13:16:41|3772.2
13:16:42|3772.2
13:16:44|3772.2
13:16:45|3770.4
13:16:45|3769.8
13:16:46|3768.24
13:16:48|3766.4
13:16:49|3766.4
13:16:51|3766.83
13:16:51|3769.83
13:16:52|3769.83
13:16:53|3769.83
13:16:54|3771.21
13:16:55|3771.21
13:16:57|3768.4
13:16:57|3768.4
13:16:58|3768.4
13:16:59|3768.4
13:17:01|3768.4
13:17:01|3768.4
13:17:02|3768.4
13:17:03|3768.4
13:17:04|3768.4
13:17:05|3770.6
13:17:07|3770.6
13:17:07|3770.6
13:17:08|3770.6
13:17:10|3770.6
13:17:10|3771.
13:17:11|3771.
13:17:12|3771.
13:17:13|3771.
13:17:14|3771.
13:17:16|3771.
13:17:17|3771.
13:17:18|3771.
13:17:18|3771.
13:17:19|3771.
13:17:21|3771.
13:17:22|3771.
13:17:23|3771.
13:17:24|3769.82
13:17:25|3769.82
13:17:26|3769.82
13:17:27|3769.82
13:17:28|3769.82
13:17:29|3769.82
13:17:31|3768.12
13:17:32|3768.12
13:17:33|3768.12
13:17:34|3768.12
13:17:35|3768.12
13:17:36|3768.12
13:17:37|3768.12
13:17:38|3768.12
13:17:39|3770.65
13:17:40|3770.65
13:17:41|3770.65
13:17:42|3770.65
13:17:43|3770.65
13:17:44|3770.65
13:17:45|3770.65
13:17:46|3770.65
13:17:47|3770.65
13:17:48|3770.65
13:17:49|3770.65
13:17:50|3770.65
13:17:51|3770.65
13:17:52|3770.65
13:17:53|3770.65
13:17:55|3771.22
13:17:56|3771.22
13:17:57|3771.22
13:17:59|3771.22
13:17:59|3771.22
13:18:01|3771.22
13:18:01|3771.22
13:18:02|3771.22
13:18:03|3771.22
13:18:05|3771.22
13:18:06|3771.22
13:18:07|3770.4
13:18:08|3770.4
13:18:08|3770.4
13:18:09|3769.8
13:18:11|3769.8
13:18:12|3769.8
13:18:13|3768.62
13:18:14|3768.62
13:18:15|3768.62
13:18:16|3768.62
13:18:17|3768.62
13:18:18|3768.62
13:18:19|3768.62
13:18:20|3768.62
13:18:21|3769.83
13:18:22|3771.96
13:18:23|3771.96
13:18:24|3771.96
13:18:25|3770.61
13:18:26|3768.66
13:18:27|3768.61
13:18:28|3768.61
13:18:29|3768.61
13:18:30|3767.4
13:18:32|3767.4
13:18:32|3768.74
13:18:34|3768.74
13:18:35|3768.74
13:18:36|3768.74
13:18:36|3768.74
13:18:38|3768.74
13:18:39|3768.74
13:18:40|3768.74
13:18:40|3768.74
13:18:41|3768.74
13:18:43|3768.74
13:18:43|3768.74
13:18:45|3768.16
13:18:45|3768.16
13:18:47|3768.16
13:18:47|3768.16
13:18:49|3768.16
13:18:49|3768.16
13:18:50|3768.77
13:18:51|3768.77
13:18:52|3768.77
13:18:53|3768.77
13:18:54|3768.77
13:18:56|3768.24
13:18:56|3768.24
13:18:57|3768.24
13:18:59|3768.24
13:19:00|3768.24
13:19:01|3768.24
13:19:01|3768.24
13:19:03|3768.24
13:19:04|3768.24
13:19:05|3768.24
13:19:06|3768.24
13:19:06|3768.24
13:19:08|3768.24
13:19:08|3768.24
13:19:09|3768.24
13:19:10|3768.24
13:19:11|3768.24
13:19:12|3768.24
13:19:14|3766.
13:19:15|3766.
13:19:15|3766.
13:19:16|3766.
13:19:18|3766.
13:19:18|3766.
13:19:19|3766.
13:19:21|3766.
13:19:22|3766.
13:19:22|3768.38
13:19:24|3768.38
13:19:25|3768.38
13:19:25|3768.71
13:19:27|3768.71
13:19:28|3768.73
13:19:29|3768.73
13:19:30|3768.73
13:19:31|3768.73
13:19:32|3768.73
13:19:34|3768.73
13:19:35|3768.61
13:19:37|3768.61
13:19:37|3768.61
13:19:38|3768.61
13:19:40|3768.61
13:19:41|3768.61
13:19:42|3768.61
13:19:43|3768.61
13:19:43|3768.61
13:19:45|3768.61
13:19:45|3768.61
13:19:47|3768.61
13:19:48|3768.61
13:19:49|3768.61
13:19:50|3768.61
13:19:51|3768.61
13:19:52|3768.61
13:19:53|3768.61
13:19:54|3768.61
13:19:55|3768.61
13:19:56|3768.61
13:19:57|3768.61
13:19:58|3768.61
13:19:59|3768.61
13:20:00|3768.61
13:20:01|3768.61
13:20:02|3768.61
13:20:03|3768.61
13:20:04|3768.
13:20:05|3768.
13:20:06|3768.
13:20:07|3768.
13:20:08|3768.
13:20:09|3768.
13:20:10|3768.
13:20:11|3768.
13:20:13|3768.
13:20:13|3768.
13:20:14|3768.
13:20:15|3768.
13:20:16|3768.
13:20:17|3772.45
13:20:18|3772.45
13:20:19|3771.57
13:20:20|3772.
13:20:21|3772.
13:20:22|3772.
13:20:23|3772.
13:20:24|3772.
13:20:25|3772.
13:20:27|3772.
13:20:27|3772.32
13:20:28|3772.32
13:20:29|3772.32
13:20:30|3772.32
13:20:31|3772.32
13:20:32|3772.32
13:20:33|3772.32
13:20:35|3772.32
13:20:37|3772.32
13:20:38|3772.32
13:20:38|3772.32
13:20:39|3772.32
13:20:41|3772.32
13:20:41|3772.32
13:20:43|3772.32
13:20:44|3771.65
13:20:45|3771.65
13:20:46|3771.6
13:20:47|3771.6
13:20:48|3771.6
13:20:49|3771.6
13:20:50|3771.6
13:20:51|3771.6
13:20:52|3771.6
13:20:53|3771.6
13:20:54|3771.6
13:20:55|3771.6
13:20:56|3771.6
13:20:57|3771.6
13:20:58|3771.6
13:20:59|3771.6
13:21:00|3771.6
13:21:01|3772.48
13:21:02|3772.48
13:21:03|3772.48
13:21:04|3772.48
13:21:05|3772.48
13:21:06|3772.48
13:21:08|3772.48
13:21:08|3772.48
13:21:09|3772.48
13:21:10|3772.48
13:21:11|3772.48
13:21:12|3774.26
13:21:13|3775.81
13:21:15|3776.2
13:21:16|3777.11
13:21:16|3777.26
13:21:18|3777.2
13:21:18|3777.14
13:21:19|3777.14
13:21:20|3777.14
13:21:21|3777.14
13:21:22|3777.14
13:21:23|3777.14
13:21:24|3777.14
13:21:25|3777.14
13:21:27|3777.14
13:21:27|3777.14
13:21:29|3777.14
13:21:29|3777.14
13:21:31|3777.14
13:21:31|3777.14
13:21:33|3777.14
13:21:33|3777.14
13:21:34|3777.14
13:21:36|3777.14
13:21:37|3776.01
13:21:38|3776.01
13:21:40|3776.01
13:21:41|3776.01
13:21:42|3776.01
13:21:43|3776.01
13:21:44|3776.47
13:21:45|3775.83
13:21:46|3775.83
13:21:47|3775.83
13:21:48|3775.83
13:21:49|3775.83
13:21:50|3775.83
13:21:51|3775.83
13:21:52|3775.2
13:21:53|3775.2
13:21:54|3775.2
13:21:55|3775.2
13:21:56|3777.69
13:21:57|3777.69
13:21:58|3777.69
13:21:59|3777.69
13:22:00|3777.69
13:22:01|3777.69
13:22:02|3777.47
13:22:03|3778.04
13:22:04|3778.04
13:22:05|3778.04
13:22:06|3778.04
13:22:07|3778.04
13:22:08|3777.48
13:22:09|3777.48
13:22:10|3777.48
13:22:11|3777.48
13:22:12|3777.48
13:22:13|3777.48
13:22:15|3777.48
13:22:16|3777.64
13:22:17|3777.64
13:22:18|3778.27
13:22:19|3778.27
13:22:19|3778.3
13:22:20|3778.68
13:22:22|3780.
13:22:23|3780.93
13:22:24|3780.93
13:22:25|3780.93
13:22:26|3780.93
13:22:27|3780.93
13:22:28|3780.93
13:22:28|3780.93
13:22:30|3779.91
13:22:31|3779.91
13:22:31|3779.91
13:22:32|3779.91
13:22:34|3779.91
13:22:35|3777.29
13:22:36|3777.29
13:22:37|3777.29
13:22:38|3777.29
13:22:39|3777.29
13:22:40|3777.29
13:22:40|3777.29
13:22:41|3777.29
13:22:43|3777.29
13:22:44|3777.29
13:22:45|3777.29
13:22:46|3777.29
13:22:47|3777.29
13:22:48|3777.29
13:22:49|3777.29
13:22:50|3777.29
13:22:51|3777.29
13:22:52|3777.29
13:22:53|3777.4
13:22:54|3778.2
13:22:55|3778.2
13:22:56|3778.2
13:22:57|3778.2
13:22:58|3778.2
13:22:59|3778.2
13:23:00|3778.2
13:23:01|3778.2
13:23:02|3778.2
13:23:03|3778.2
13:23:05|3777.2
13:23:05|3777.2
13:23:06|3777.2
13:23:08|3777.2
13:23:08|3777.2
13:23:09|3777.2
13:23:11|3777.2
13:23:11|3777.2
13:23:13|3777.2
13:23:14|3777.2
13:23:15|3777.2
13:23:15|3777.2
13:23:16|3777.2
13:23:17|3777.2
13:23:18|3777.2
13:23:20|3777.2
13:23:20|3778.27
13:23:21|3778.27
13:23:23|3778.27
13:23:24|3778.27
13:23:25|3778.27
13:23:25|3778.27
13:23:27|3778.27
13:23:28|3778.27
13:23:29|3778.27
13:23:30|3778.27
13:23:31|3778.27
13:23:32|3779.75
13:23:33|3779.75
13:23:34|3779.75
13:23:35|3779.75
13:23:36|3779.75
13:23:38|3779.75
13:23:39|3779.75
13:23:39|3779.08
13:23:40|3779.08
13:23:41|3779.08
13:23:43|3779.08
13:23:44|3779.08
13:23:45|3779.08
13:23:46|3779.08
13:23:47|3779.08
13:23:48|3779.08
13:23:49|3779.08
13:23:50|3779.08
13:23:51|3779.08
13:23:52|3779.08
13:23:52|3779.08
13:23:54|3779.08
13:23:55|3779.08
13:23:56|3779.08
13:23:57|3779.08
13:23:58|3779.08
13:23:59|3779.08
13:24:00|3779.08
13:24:01|3779.08
13:24:02|3779.08
13:24:03|3779.08
13:24:04|3779.08
13:24:05|3779.08
13:24:06|3779.08
13:24:07|3779.08
13:24:08|3779.08
13:24:09|3779.08
13:24:10|3779.08
13:24:11|3779.08
13:24:12|3779.08
13:24:13|3779.08
13:24:14|3779.08
13:24:15|3779.08
13:24:16|3779.08
13:24:17|3779.08
13:24:18|3779.08
13:24:19|3779.08
13:24:20|3779.08
13:24:22|3779.08
13:24:22|3779.2
13:24:23|3779.2
13:24:24|3779.2
13:24:25|3780.25
13:24:26|3780.25
13:24:27|3780.25
13:24:28|3780.25
13:24:30|3780.25
13:24:30|3780.25
13:24:31|3780.25
13:24:32|3780.21
13:24:33|3780.21
13:24:34|3780.21
13:24:35|3780.21
13:24:36|3780.21
13:24:38|3778.57
13:24:38|3778.57
13:24:40|3778.57
13:24:41|3778.57
13:24:43|3778.57
13:24:43|3778.57
13:24:45|3778.57
13:24:45|3779.44
13:24:46|3779.44
13:24:47|3779.44
13:24:48|3779.44
13:24:50|3779.44
13:24:50|3779.44
13:24:52|3780.06
13:24:52|3780.06
13:24:53|3780.06
13:24:55|3780.06
13:24:56|3780.06
13:24:56|3780.06
13:24:58|3780.06
13:24:59|3780.06
13:25:00|3780.06
13:25:01|3780.06
13:25:01|3780.06
13:25:03|3780.06
13:25:04|3780.06
13:25:04|3779.44
13:25:06|3779.
13:25:07|3779.
13:25:08|3779.
13:25:09|3779.
13:25:10|3779.
13:25:11|3779.
13:25:12|3779.
13:25:14|3779.
13:25:14|3779.
13:25:15|3779.
13:25:17|3779.
13:25:17|3779.
13:25:18|3777.9
13:25:19|3777.9
13:25:20|3777.9
13:25:22|3777.9
13:25:22|3778.49
13:25:23|3778.49
13:25:24|3778.49
13:25:25|3778.49
13:25:26|3778.49
13:25:28|3778.49
13:25:28|3778.73
13:25:29|3778.73
13:25:30|3778.73
13:25:32|3778.73
13:25:33|3776.8
13:25:34|3776.8
13:25:35|3776.8
13:25:36|3776.8
13:25:37|3776.8
13:25:38|3776.8
13:25:40|3776.8
13:25:41|3774.6
13:25:41|3774.08
13:25:42|3773.83
13:25:44|3773.83
13:25:44|3773.83
13:25:45|3773.83
13:25:47|3773.83
13:25:47|3773.83
13:25:49|3773.83
13:25:49|3774.4
13:25:51|3774.2
13:25:52|3775.32
13:25:53|3775.32
13:25:54|3775.32
13:25:55|3775.32
13:25:56|3775.32
13:25:57|3776.13
13:25:58|3775.65
13:25:59|3775.65
13:26:00|3775.65
13:26:01|3775.65
13:26:02|3775.65
13:26:04|3775.65
13:26:04|3775.65
13:26:05|3775.65
13:26:07|3774.1
13:26:07|3773.41
13:26:09|3773.41
13:26:10|3773.41
13:26:10|3773.41
13:26:11|3773.41
13:26:12|3773.41
13:26:13|3773.8
13:26:14|3773.8
13:26:15|3773.8
13:26:16|3773.8
13:26:17|3773.8
13:26:18|3772.67
13:26:19|3772.67
13:26:20|3772.79
13:26:22|3772.
13:26:23|3772.
13:26:23|3772.
13:26:24|3772.
13:26:26|3772.51
13:26:27|3772.51
13:26:27|3772.51
13:26:28|3772.51
13:26:30|3772.51
13:26:31|3772.51
13:26:31|3772.51
13:26:32|3772.51
13:26:35|3772.51
13:26:35|3771.95
13:26:36|3771.95
13:26:37|3770.88
13:26:39|3770.88
13:26:39|3770.88
13:26:41|3770.14
13:26:42|3769.84
13:26:43|3769.84
13:26:44|3769.84
13:26:45|3769.84
13:26:46|3769.84
13:26:47|3769.84
13:26:48|3769.84
13:26:49|3769.84
13:26:50|3769.84
13:26:51|3769.84
13:26:52|3768.8
13:26:54|3768.8
13:26:54|3768.8
13:26:56|3768.89
13:26:57|3768.89
13:26:58|3768.89
13:27:00|3768.89
13:27:00|3768.26
13:27:01|3768.26
13:27:03|3768.26
13:27:04|3768.26
13:27:05|3768.26
13:27:06|3769.6
13:27:06|3769.6
13:27:08|3769.6
13:27:08|3769.6
13:27:09|3769.6
13:27:11|3769.6
13:27:11|3769.6
13:27:12|3769.6
13:27:13|3771.
13:27:15|3768.8
13:27:16|3768.8
13:27:16|3768.22
13:27:17|3768.22
13:27:18|3768.44
13:27:20|3768.44
13:27:20|3767.6
13:27:21|3766.81
13:27:22|3766.81
13:27:23|3766.81
13:27:24|3766.81
13:27:25|3766.81
13:27:26|3766.81
13:27:27|3766.81
13:27:29|3766.81
13:27:29|3766.8
13:27:30|3766.8
13:27:32|3766.8
13:27:32|3766.8
13:27:34|3766.8
13:27:35|3766.8
13:27:36|3766.8
13:27:36|3769.46
13:27:38|3769.46
13:27:39|3769.46
13:27:40|3769.46
13:27:42|3769.46
13:27:43|3769.46
13:27:43|3769.46
13:27:44|3769.46
13:27:45|3769.46
13:27:47|3769.46
13:27:48|3769.46
13:27:49|3769.46
13:27:50|3770.51
13:27:51|3770.51
13:27:52|3769.2
13:27:53|3769.2
13:27:54|3769.82
13:27:55|3770.2
13:27:56|3770.2
13:27:57|3770.2
13:27:58|3770.2
13:27:59|3770.2
13:28:00|3770.2
13:28:01|3770.2
13:28:02|3770.2
13:28:03|3770.2
13:28:04|3770.2
13:28:05|3770.2
13:28:06|3770.2
13:28:07|3770.2
13:28:08|3770.2
13:28:09|3770.2
13:28:10|3770.2
13:28:11|3770.2
13:28:12|3770.2
13:28:13|3770.2
13:28:14|3770.2
13:28:15|3769.35
13:28:16|3769.35
13:28:17|3769.35
13:28:18|3769.35
13:28:19|3769.35
13:28:20|3769.35
13:28:21|3769.35
13:28:22|3767.16
13:28:23|3767.03
13:28:24|3767.03
13:28:25|3767.03
13:28:26|3767.03
13:28:27|3767.03
13:28:28|3767.03
13:28:29|3766.43
13:28:30|3766.43
13:28:31|3766.43
13:28:32|3766.43
13:28:33|3763.78
13:28:34|3764.23
13:28:36|3763.8
13:28:36|3763.8
13:28:37|3763.8
13:28:38|3763.8
13:28:39|3763.8
13:28:40|3763.8
13:28:42|3763.8
13:28:43|3763.8
13:28:44|3763.8
13:28:45|3763.8
13:28:46|3763.8
13:28:48|3763.8
13:28:49|3764.8
13:28:49|3765.03
13:28:51|3765.34
13:28:52|3765.34
13:28:54|3765.34
13:28:54|3765.34
13:28:56|3765.34
13:28:56|3765.34
13:28:57|3765.34
13:28:59|3765.34
13:28:59|3765.34
13:29:01|3765.34
13:29:02|3765.34
13:29:03|3765.34
13:29:04|3765.34
13:29:05|3765.34
13:29:06|3765.
13:29:07|3765.
13:29:08|3765.
13:29:09|3765.29
13:29:10|3765.29
13:29:11|3765.29
13:29:12|3765.39
13:29:13|3765.39
13:29:14|3764.6
13:29:15|3764.6
13:29:16|3764.6
13:29:17|3764.6
13:29:18|3764.6
13:29:19|3764.6
13:29:20|3764.6
13:29:21|3764.6
13:29:22|3764.6
13:29:23|3764.6
13:29:24|3762.4
13:29:25|3760.46
13:29:26|3760.46
13:29:27|3760.46
13:29:28|3760.46
13:29:29|3760.46
13:29:30|3760.46
13:29:31|3760.46
13:29:32|3760.46
13:29:33|3760.46
13:29:34|3760.46
13:29:35|3760.46
13:29:36|3760.46
13:29:37|3760.46
13:29:38|3760.46
13:29:39|3760.46
13:29:40|3760.46
13:29:41|3760.46
13:29:43|3760.46
13:29:44|3764.19
13:29:44|3764.19
13:29:45|3764.19
13:29:47|3764.19
13:29:47|3764.19
13:29:49|3764.19
13:29:50|3764.19
13:29:51|3765.44
13:29:52|3765.44
13:29:53|3765.44
13:29:54|3765.44
13:29:55|3765.44
13:29:56|3765.44
13:29:58|3765.44
13:29:58|3763.7
13:30:00|3763.7
13:30:00|3763.7
13:30:02|3763.7
13:30:02|3763.7
13:30:03|3763.7
13:30:04|3763.7
13:30:05|3763.7
13:30:07|3763.7
13:30:07|3763.7
13:30:09|3763.7
13:30:09|3763.7
13:30:11|3762.59
13:30:11|3763.21
13:30:12|3763.91
13:30:13|3765.6
13:30:15|3765.6
13:30:15|3765.6
13:30:16|3767.2
13:30:17|3767.2
13:30:18|3767.2
13:30:19|3767.2
13:30:20|3767.2
13:30:21|3767.2
13:30:22|3767.2
13:30:24|3767.2
13:30:24|3767.2
13:30:25|3767.2
13:30:26|3766.13
13:30:27|3766.13
13:30:28|3766.13
13:30:29|3766.13
13:30:30|3766.13
13:30:31|3766.13
13:30:32|3766.13
13:30:33|3766.13
13:30:34|3766.13
13:30:35|3766.13
13:30:36|3766.13
13:30:37|3766.13
13:30:38|3766.13
13:30:39|3766.13
13:30:41|3763.1
13:30:41|3763.1
13:30:42|3763.1
13:30:44|3763.1
13:30:45|3763.1
13:30:47|3763.13
13:30:47|3763.13
13:30:48|3763.13
13:30:49|3762.59
13:30:51|3762.59
13:30:53|3762.59
13:30:53|3759.31
13:30:55|3760.
13:30:56|3760.2
13:30:57|3760.2
13:30:58|3760.2
13:30:59|3760.2
13:31:00|3760.2
13:31:00|3760.08
13:31:02|3760.08
13:31:03|3760.08
13:31:04|3760.08
13:31:05|3760.08
13:31:06|3760.08
13:31:08|3760.08
13:31:08|3760.08
13:31:09|3760.08
13:31:10|3760.08
13:31:11|3760.08
13:31:12|3758.81
13:31:13|3758.53
13:31:14|3758.53
13:31:15|3758.53
13:31:16|3758.53
13:31:17|3758.53
13:31:18|3758.53
13:31:19|3758.53
13:31:21|3758.53
13:31:21|3760.59
13:31:22|3760.6
13:31:23|3760.45
13:31:24|3760.08
13:31:25|3760.08
13:31:26|3760.08
13:31:27|3760.08
13:31:28|3760.08
13:31:30|3760.08
13:31:31|3760.08
13:31:31|3760.08
13:31:32|3760.08
13:31:33|3760.08
13:31:35|3758.96
13:31:35|3758.96
13:31:37|3757.8
13:31:37|3757.8
13:31:38|3757.8
13:31:39|3757.8
13:31:40|3757.8
13:31:42|3757.8
13:31:42|3756.63
13:31:43|3757.58
13:31:45|3757.58
13:31:47|3756.77
13:31:48|3756.41
13:31:49|3756.4
13:31:49|3756.4
13:31:51|3753.76
13:31:52|3753.76
13:31:53|3753.76
13:31:54|3756.6
13:31:55|3757.46
13:31:56|3757.46
13:31:57|3757.46
13:31:58|3757.46
13:31:59|3755.65
13:32:00|3755.65
13:32:01|3755.65
13:32:02|3755.65
13:32:03|3755.99
13:32:04|3755.99
13:32:05|3755.99
13:32:06|3755.99
13:32:08|3755.82
13:32:08|3755.82
13:32:09|3755.82
13:32:10|3755.82
13:32:11|3755.82
13:32:12|3755.82
13:32:13|3755.
13:32:14|3755.
13:32:15|3755.
13:32:16|3755.
13:32:17|3755.
13:32:18|3755.
13:32:19|3755.
13:32:20|3755.
13:32:21|3756.08
13:32:22|3756.08
13:32:23|3756.08
13:32:24|3756.08
13:32:25|3756.08
13:32:26|3756.08
13:32:27|3756.08
13:32:28|3756.08
13:32:29|3757.36
13:32:31|3757.36
13:32:31|3757.36
13:32:32|3757.36
13:32:34|3757.36
13:32:34|3757.36
13:32:36|3757.36
13:32:37|3757.36
13:32:37|3757.36
13:32:39|3758.72
13:32:39|3758.72
13:32:40|3758.72
13:32:42|3758.72
13:32:42|3758.72
13:32:44|3758.72
13:32:45|3758.72
13:32:47|3758.72
13:32:47|3758.72
13:32:49|3758.72
13:32:50|3759.6
13:32:51|3759.6
13:32:52|3759.6
13:32:53|3759.6
13:32:54|3759.6
13:32:55|3759.6
13:32:56|3759.6
13:32:57|3760.8
13:32:58|3760.8
13:32:59|3759.48
13:33:00|3759.48
13:33:01|3759.48
13:33:02|3759.48
13:33:03|3759.48
13:33:04|3759.48
13:33:05|3759.48
13:33:06|3759.48
13:33:07|3759.48
13:33:08|3759.48
13:33:09|3759.48
13:33:10|3759.48
13:33:11|3759.48
13:33:12|3760.36
13:33:13|3760.12
13:33:14|3760.12
13:33:15|3760.12
13:33:16|3760.12
13:33:17|3760.12
13:33:18|3760.12
13:33:19|3760.12
13:33:20|3760.12
13:33:21|3760.12
13:33:22|3760.12
13:33:23|3760.12
13:33:24|3760.12
13:33:25|3760.12
13:33:26|3758.2
13:33:28|3758.2
13:33:29|3757.85
13:33:29|3757.85
13:33:31|3757.85
13:33:32|3758.24
13:33:32|3758.24
13:33:34|3758.17
13:33:34|3758.17
13:33:36|3758.65
13:33:37|3758.54
13:33:38|3758.54
13:33:38|3758.54
13:33:40|3757.04
13:33:41|3757.04
13:33:42|3757.04
13:33:43|3757.04
13:33:44|3757.04
13:33:45|3757.04
13:33:46|3757.04
13:33:48|3757.04
13:33:48|3755.46
13:33:49|3755.46
13:33:50|3755.46
13:33:52|3755.46
13:33:52|3755.46
13:33:54|3755.46
13:33:55|3755.46
13:33:56|3755.46
13:33:57|3755.46
13:33:58|3755.46
13:33:59|3755.46
13:34:00|3755.46
13:34:01|3755.46
13:34:03|3755.46
13:34:03|3755.46
13:34:05|3755.46
13:34:06|3755.46
13:34:07|3755.46
13:34:08|3755.46
13:34:09|3755.46
13:34:09|3755.46
13:34:11|3755.46
13:34:12|3755.46
13:34:13|3755.46
13:34:14|3755.46
13:34:14|3755.46
13:34:16|3755.46
13:34:16|3755.46
13:34:18|3755.46
13:34:19|3755.46
13:34:20|3755.46
13:34:21|3755.46
13:34:22|3755.46
13:34:23|3755.46
13:34:24|3757.6
13:34:25|3757.6
13:34:26|3757.6
13:34:27|3757.6
13:34:28|3757.6
13:34:29|3757.6
13:34:30|3757.6
13:34:31|3757.6
13:34:32|3757.6
13:34:33|3757.6
13:34:34|3757.6
13:34:35|3757.6
13:34:36|3757.6
13:34:37|3757.6
13:34:38|3757.6
13:34:39|3757.6
13:34:40|3757.6
13:34:41|3757.6
13:34:42|3757.6
13:34:43|3757.6
13:34:44|3757.6
13:34:45|3757.6
13:34:46|3757.6
13:34:47|3757.6
13:34:49|3757.6
13:34:50|3757.6
13:34:51|3756.94
13:34:52|3756.94
13:34:53|3756.94
13:34:55|3756.94
13:34:56|3756.94
13:34:56|3756.94
13:34:58|3756.94
13:34:59|3756.94
13:35:00|3756.94
13:35:00|3756.94
13:35:02|3757.81
13:35:04|3757.81
13:35:04|3757.81
13:35:05|3757.81
13:35:06|3757.81
13:35:07|3757.81
13:35:08|3757.81
13:35:09|3757.81
13:35:11|3757.81
13:35:11|3757.81
13:35:13|3757.81
13:35:13|3757.81
13:35:14|3757.81
13:35:15|3757.81
13:35:16|3762.03
13:35:17|3762.08
13:35:18|3762.08
13:35:20|3762.08
13:35:20|3762.08
13:35:21|3762.08
13:35:22|3762.9
13:35:24|3761.61
13:35:24|3761.61
13:35:25|3761.61
13:35:26|3761.61
13:35:27|3761.61
13:35:29|3761.61
13:35:30|3761.61
13:35:30|3761.61
13:35:32|3761.61
13:35:33|3763.97
13:35:33|3763.97
13:35:34|3763.97
13:35:36|3763.97
13:35:36|3763.97
13:35:37|3763.97
13:35:38|3763.97
13:35:40|3763.97
13:35:41|3763.97
13:35:41|3763.97
13:35:43|3763.97
13:35:44|3763.97
13:35:45|3763.97
13:35:45|3763.97
13:35:46|3763.8
13:35:48|3763.8
13:35:49|3762.66
13:35:51|3761.82
13:35:51|3761.82
13:35:53|3761.82
13:35:54|3762.4
13:35:55|3761.17
13:35:56|3761.17
13:35:57|3761.17
13:35:58|3759.
13:35:59|3759.
13:36:00|3759.
13:36:01|3759.
13:36:02|3759.
13:36:03|3759.
13:36:04|3759.
13:36:05|3759.
13:36:07|3759.
13:36:07|3759.
13:36:09|3759.
13:36:09|3759.
13:36:10|3759.
13:36:11|3759.
13:36:12|3759.
13:36:13|3759.
13:36:14|3759.
13:36:15|3759.
13:36:16|3759.
13:36:18|3759.
13:36:19|3759.
13:36:19|3759.
13:36:20|3759.
13:36:21|3759.
13:36:22|3759.
13:36:23|3759.
13:36:24|3759.
13:36:25|3759.
13:36:26|3759.
13:36:27|3759.
13:36:28|3759.
13:36:29|3759.
13:36:31|3759.
13:36:31|3759.
13:36:32|3759.
13:36:34|3759.
13:36:34|3759.
13:36:36|3759.
13:36:36|3759.
13:36:37|3759.
13:36:39|3764.09
13:36:39|3764.09
13:36:40|3764.09
13:36:41|3764.09
13:36:42|3764.09
13:36:44|3764.09
13:36:45|3764.09
13:36:45|3764.09
13:36:46|3764.03
13:36:47|3764.03
13:36:48|3764.03
13:36:50|3764.03
13:36:52|3764.03
13:36:52|3764.03
13:36:53|3764.03
13:36:54|3763.51
13:36:56|3763.51
13:36:56|3763.51
13:36:57|3763.51
13:36:59|3763.51
13:37:00|3763.51
13:37:02|3763.51
13:37:03|3763.51
13:37:04|3763.51
13:37:05|3763.51
13:37:06|3763.51
13:37:07|3763.51
13:37:08|3763.51
13:37:09|3763.51
13:37:10|3763.51
13:37:11|3763.51
13:37:12|3763.51
13:37:13|3763.51
13:37:14|3763.51
13:37:15|3763.51
13:37:16|3763.51
13:37:17|3763.51
13:37:18|3763.51
13:37:19|3763.96
13:37:20|3763.96
13:37:21|3763.96
13:37:22|3763.96
13:37:24|3763.96
13:37:24|3763.96
13:37:25|3763.96
13:37:26|3763.96
13:37:27|3763.96
13:37:29|3763.96
13:37:29|3763.96
13:37:31|3763.96
13:37:32|3763.35
13:37:33|3763.35
13:37:34|3763.35
13:37:35|3763.35
13:37:36|3763.35
13:37:37|3763.35
13:37:38|3763.35
13:37:39|3763.35
13:37:40|3763.35
13:37:41|3763.35
13:37:42|3764.
13:37:43|3764.
13:37:44|3764.
13:37:45|3764.
13:37:46|3764.
13:37:47|3764.
13:37:48|3764.
13:37:49|3764.
13:37:50|3764.
13:37:52|3764.
13:37:54|3764.
13:37:54|3764.
13:37:56|3764.
13:37:57|3764.
13:37:57|3764.
13:37:59|3764.
13:38:00|3764.
13:38:00|3764.
13:38:02|3764.
13:38:02|3764.
13:38:04|3764.
13:38:06|3764.
13:38:07|3766.
13:38:08|3765.43
13:38:08|3766.58
13:38:10|3766.58
13:38:10|3766.58
13:38:12|3766.58
13:38:13|3766.58
13:38:14|3766.58
13:38:15|3767.19
13:38:16|3767.19
13:38:17|3767.58
13:38:18|3767.58
13:38:19|3768.57
13:38:20|3768.57
13:38:21|3769.83
13:38:22|3769.83
13:38:23|3769.83
13:38:24|3769.83
13:38:25|3769.83
13:38:26|3769.2
13:38:27|3769.2
13:38:28|3769.2
13:38:29|3769.2
13:38:31|3769.2
13:38:31|3769.2
13:38:32|3769.2
13:38:33|3769.2
13:38:35|3768.2
13:38:36|3768.2
13:38:37|3768.2
13:38:38|3768.2
13:38:39|3768.2
13:38:40|3768.2
13:38:41|3768.2
13:38:42|3768.2
13:38:43|3768.2
13:38:44|3768.2
13:38:45|3768.2
13:38:46|3769.2
13:38:47|3769.19
13:38:48|3769.19
13:38:49|3769.19
13:38:50|3769.19
13:38:51|3769.19
13:38:53|3769.19
13:38:54|3769.19
13:38:54|3769.19
13:38:56|3769.19
13:38:57|3769.19
13:38:58|3769.19
13:38:59|3769.19
13:39:00|3770.51
13:39:01|3770.51
13:39:02|3770.51
13:39:03|3770.51
13:39:04|3770.51
13:39:05|3770.51
13:39:06|3770.51
13:39:07|3770.51
13:39:08|3770.51
13:39:09|3770.51
13:39:10|3770.51
13:39:11|3770.51
13:39:12|3769.53
13:39:13|3769.53
13:39:14|3769.53
13:39:15|3769.53
13:39:16|3769.53
13:39:17|3769.53
13:39:18|3769.37
13:39:19|3769.37
13:39:20|3769.37
13:39:21|3769.37
13:39:22|3769.37
13:39:23|3769.37
13:39:24|3769.37
13:39:25|3767.6
13:39:26|3767.6
13:39:28|3767.6
13:39:28|3767.6
13:39:29|3767.6
13:39:30|3767.6
13:39:31|3767.6
13:39:32|3767.6
13:39:33|3767.6
13:39:35|3767.6
13:39:35|3767.6
13:39:36|3767.6
13:39:37|3767.6
13:39:38|3767.6
13:39:39|3767.6
13:39:40|3767.6
13:39:41|3767.6
13:39:42|3767.6
13:39:43|3767.6
13:39:45|3767.6
13:39:46|3767.6
13:39:46|3767.6
13:39:47|3767.6
13:39:48|3767.6
13:39:49|3768.81
13:39:50|3768.81
13:39:51|3768.81
13:39:52|3768.81
13:39:54|3768.81
13:39:54|3768.81
13:39:56|3768.81
13:39:56|3768.81
13:39:58|3768.81
13:39:58|3768.81
13:39:59|3768.81
13:40:01|3768.81
13:40:03|3768.81
13:40:03|3768.81
13:40:04|3768.81
13:40:05|3768.81
13:40:06|3767.31
13:40:07|3767.31
13:40:09|3767.31
13:40:10|3767.54
13:40:11|3767.54
13:40:12|3766.99
13:40:14|3766.99
13:40:15|3766.99
13:40:15|3766.99
13:40:17|3766.99
13:40:17|3766.99
13:40:19|3766.99
13:40:19|3766.99
13:40:21|3766.99
13:40:21|3766.99
13:40:22|3766.99
13:40:23|3766.99
13:40:25|3766.99
13:40:25|3766.99
13:40:26|3766.99
13:40:28|3768.81
13:40:28|3768.81
13:40:29|3768.81
13:40:30|3768.81
13:40:32|3768.81
13:40:32|3768.81
13:40:33|3768.81
13:40:35|3768.81
13:40:35|3768.81
13:40:37|3768.81
13:40:37|3768.81
13:40:39|3768.2
13:40:39|3768.2
13:40:40|3768.2
13:40:41|3767.07
13:40:42|3767.07
13:40:43|3767.07
13:40:44|3767.07
13:40:46|3767.07
13:40:46|3767.07
13:40:47|3767.07
13:40:48|3767.07
13:40:50|3767.07
13:40:50|3767.07
13:40:51|3767.07
13:40:52|3767.07
13:40:54|3767.07
13:40:56|3767.07
13:40:58|3767.07
13:40:58|3767.07
13:41:00|3767.07
13:41:01|3767.07
13:41:02|3767.07
13:41:02|3767.07
13:41:04|3767.07
13:41:05|3767.07
13:41:06|3767.07
13:41:06|3767.07
13:41:08|3767.07
13:41:09|3767.07
13:41:10|3767.07
13:41:11|3767.07
13:41:12|3767.07
13:41:13|3767.07
13:41:14|3767.07
13:41:15|3767.07
13:41:16|3767.07
13:41:17|3767.07
13:41:18|3767.07
13:41:19|3767.07
13:41:20|3767.07
13:41:21|3767.07
13:41:22|3767.07
13:41:23|3767.07
13:41:24|3767.07
13:41:25|3767.07
13:41:26|3767.07
13:41:27|3767.07
13:41:29|3767.07
13:41:29|3767.07
13:41:30|3767.07
13:41:31|3767.07
13:41:32|3767.07
13:41:34|3767.07
13:41:34|3767.81
13:41:35|3767.81
13:41:36|3767.81
13:41:38|3767.81
13:41:38|3767.81
13:41:39|3767.81
13:41:40|3767.81
13:41:41|3767.81
13:41:42|3767.81
13:41:43|3767.81
13:41:44|3767.81
13:41:45|3767.81
13:41:46|3767.81
13:41:47|3768.
13:41:48|3768.15
13:41:49|3767.2
13:41:50|3767.2
13:41:51|3767.2
13:41:52|3767.2
13:41:53|3767.2
13:41:54|3767.2
13:41:56|3767.2
13:41:56|3767.2
13:41:58|3767.2
13:41:58|3767.2
13:41:59|3767.2
13:42:00|3767.2
13:42:01|3767.2
13:42:03|3767.2
13:42:03|3767.2
13:42:04|3767.2
13:42:05|3767.2
13:42:06|3767.2
13:42:07|3767.2
13:42:09|3767.2
13:42:09|3767.2
13:42:11|3767.2
13:42:12|3767.2
13:42:13|3767.2
13:42:14|3767.2
13:42:15|3767.2
13:42:16|3767.2
13:42:17|3767.2
13:42:18|3767.2
13:42:19|3767.2
13:42:20|3767.2
13:42:21|3767.2
13:42:22|3767.2
13:42:23|3767.2
13:42:24|3767.2
13:42:25|3765.71
13:42:26|3765.2
13:42:27|3765.2
13:42:28|3765.2
13:42:29|3765.2
13:42:30|3765.2
13:42:31|3765.2
13:42:32|3765.2
13:42:34|3765.2
13:42:35|3765.2
13:42:36|3765.2
13:42:37|3765.2
13:42:38|3765.2
13:42:39|3765.2
13:42:40|3765.2
13:42:41|3763.08
13:42:42|3763.08
13:42:43|3762.
13:42:44|3762.
13:42:45|3762.
13:42:46|3762.
13:42:47|3762.
13:42:48|3762.57
13:42:49|3762.57
13:42:50|3762.57
13:42:51|3762.57
13:42:52|3762.57
13:42:54|3761.6
13:42:54|3761.43
13:42:56|3762.41
13:42:58|3762.69
13:42:59|3762.69
13:42:59|3762.69
13:43:01|3762.86
13:43:01|3762.86
13:43:02|3762.86
13:43:04|3762.86
13:43:05|3762.86
13:43:05|3764.78
13:43:07|3764.78
13:43:07|3764.78
13:43:08|3764.78
13:43:10|3766.8
13:43:11|3766.8
13:43:12|3766.8
13:43:13|3767.38
13:43:14|3767.38
13:43:15|3767.38
13:43:16|3767.04
13:43:17|3767.04
13:43:18|3767.04
13:43:19|3767.04
13:43:20|3767.04
13:43:21|3767.04
13:43:22|3767.04
13:43:23|3767.04
13:43:24|3767.61
13:43:25|3767.61
13:43:26|3767.61
13:43:27|3767.61
13:43:28|3767.61
13:43:29|3767.61
13:43:30|3767.61
13:43:31|3767.61
13:43:32|3767.61
13:43:33|3767.61
13:43:34|3767.61
13:43:36|3767.61
13:43:36|3768.7
13:43:37|3768.7
13:43:38|3768.7
13:43:39|3768.7
13:43:41|3768.7
13:43:42|3768.7
13:43:43|3768.7
13:43:43|3768.7
13:43:44|3768.7
13:43:45|3768.7
13:43:47|3768.7
13:43:47|3770.59
13:43:48|3770.59
13:43:49|3771.17
13:43:51|3772.91
13:43:51|3772.91
13:43:52|3772.91
13:43:53|3772.91
13:43:55|3772.91
13:43:55|3772.91
13:43:58|3772.91
13:43:59|3772.23
13:44:00|3772.23
13:44:01|3772.23
13:44:02|3772.23
13:44:03|3772.23
13:44:04|3772.23
13:44:05|3772.23
13:44:06|3772.23
13:44:07|3772.23
13:44:09|3772.23
13:44:10|3772.23
13:44:11|3772.23
13:44:12|3772.23
13:44:13|3772.23
13:44:14|3772.23
13:44:15|3772.23
13:44:16|3772.23
13:44:16|3772.23
13:44:17|3772.23
13:44:19|3772.23
13:44:19|3772.23
13:44:21|3772.23
13:44:22|3772.23
13:44:23|3772.23
13:44:23|3772.23
13:44:24|3772.23
13:44:25|3772.23
13:44:27|3772.23
13:44:28|3772.23
13:44:29|3772.23
13:44:30|3772.23
13:44:31|3772.23
13:44:32|3772.23
13:44:33|3772.23
13:44:33|3774.77
13:44:35|3774.77
13:44:36|3773.23
13:44:37|3773.6
13:44:38|3773.6
13:44:39|3773.6
13:44:40|3773.6
13:44:41|3773.6
13:44:42|3773.6
13:44:42|3773.6
13:44:44|3773.6
13:44:45|3773.8
13:44:45|3773.8
13:44:46|3773.8
13:44:47|3773.8
13:44:48|3773.8
13:44:50|3773.8
13:44:51|3773.8
13:44:52|3773.8
13:44:53|3773.8
13:44:54|3773.8
13:44:55|3773.8
13:44:55|3773.8
13:44:57|3773.8
13:44:59|3773.8
13:45:00|3773.8
13:45:01|3773.8
13:45:02|3773.8
13:45:03|3773.8
13:45:04|3773.8
13:45:06|3772.74
13:45:06|3772.32
13:45:07|3772.32
13:45:08|3772.78
13:45:09|3772.78
13:45:10|3772.78
13:45:11|3772.78
13:45:12|3772.78
13:45:13|3772.78
13:45:14|3772.78
13:45:16|3772.78
13:45:17|3772.78
13:45:17|3772.78
13:45:18|3772.78
13:45:19|3772.78
13:45:21|3771.4
13:45:21|3771.4
13:45:23|3771.4
13:45:24|3771.4
13:45:24|3771.4
13:45:25|3771.4
13:45:26|3771.4
13:45:27|3771.4
13:45:28|3775.6
13:45:29|3775.6
13:45:30|3775.6
13:45:31|3776.31
13:45:32|3776.31
13:45:33|3776.31
13:45:35|3778.27
13:45:35|3778.32
13:45:36|3778.32
13:45:38|3778.32
13:45:39|3778.32
13:45:40|3778.32
13:45:41|3778.32
13:45:42|3778.32
13:45:43|3778.55
13:45:44|3778.55
13:45:45|3778.55
13:45:46|3778.55
13:45:47|3778.55
13:45:48|3778.55
13:45:49|3778.55
13:45:50|3778.55
13:45:51|3778.55
13:45:52|3777.82
13:45:53|3778.
13:45:54|3778.
13:45:55|3778.
13:45:56|3778.
13:45:57|3778.
13:45:58|3778.
13:45:59|3778.
13:46:00|3778.
13:46:01|3778.
13:46:03|3778.
13:46:04|3778.
13:46:04|3778.
13:46:06|3778.
13:46:06|3778.
13:46:07|3778.73
13:46:08|3778.73
13:46:09|3778.73
13:46:10|3778.73
13:46:12|3780.93
13:46:12|3781.41
13:46:13|3781.41
13:46:14|3781.41
13:46:15|3781.41
13:46:17|3781.41
13:46:18|3781.41
13:46:18|3781.41
13:46:19|3781.41
13:46:20|3781.41
13:46:21|3781.41
13:46:23|3781.41
13:46:23|3781.41
13:46:24|3781.1
13:46:26|3781.1
13:46:26|3781.1
13:46:27|3781.1
13:46:29|3781.1
13:46:30|3781.1
13:46:30|3781.42
13:46:31|3781.42
13:46:33|3781.42
13:46:33|3781.42
13:46:35|3781.42
13:46:35|3781.42
13:46:37|3781.42
13:46:37|3781.42
13:46:39|3781.42
13:46:40|3780.27
13:46:41|3780.27
13:46:42|3780.27
13:46:43|3780.27
13:46:44|3780.27
13:46:45|3780.27
13:46:45|3780.27
13:46:47|3780.27
13:46:48|3780.27
13:46:49|3780.27
13:46:50|3777.8
13:46:51|3777.8
13:46:52|3777.8
13:46:53|3777.8
13:46:54|3777.8
13:46:55|3776.2
13:46:56|3776.2
13:46:57|3776.2
13:46:57|3776.2
13:46:59|3776.2
13:47:01|3776.2
13:47:01|3776.2
13:47:02|3776.2
13:47:03|3778.06
13:47:05|3778.06
13:47:05|3778.06
13:47:07|3778.06
13:47:07|3778.06
13:47:09|3778.06
13:47:10|3778.06
13:47:12|3778.06
13:47:12|3778.06
13:47:13|3778.06
13:47:14|3778.06
13:47:15|3778.06
13:47:16|3778.06
13:47:17|3778.06
13:47:19|3778.06
13:47:20|3778.06
13:47:21|3778.06
13:47:22|3778.06
13:47:23|3778.06
13:47:24|3778.06
13:47:25|3778.06
13:47:26|3778.06
13:47:27|3778.06
13:47:29|3778.06
13:47:29|3778.06
13:47:30|3778.06
13:47:31|3778.06
13:47:33|3778.06
13:47:33|3778.06
13:47:34|3778.06
13:47:36|3778.06
13:47:36|3778.06
13:47:37|3779.63
13:47:38|3779.63
13:47:40|3779.63
13:47:40|3779.63
13:47:41|3779.63
13:47:42|3779.63
13:47:43|3779.63
13:47:45|3779.63
13:47:45|3778.01
13:47:46|3778.01
13:47:48|3778.01
13:47:48|3778.01
13:47:49|3778.01
13:47:50|3778.01
13:47:51|3778.01
13:47:52|3778.01
13:47:54|3778.01
13:47:54|3778.01
13:47:55|3778.01
13:47:56|3778.01
13:47:57|3778.01
13:47:58|3778.01
13:47:59|3778.01
13:48:01|3778.01
13:48:03|3778.01
13:48:04|3778.01
13:48:06|3778.01
13:48:06|3778.01
13:48:08|3778.01
13:48:08|3778.01
13:48:09|3778.01
13:48:10|3778.01
13:48:11|3778.01
13:48:12|3778.01
13:48:13|3778.01
13:48:15|3778.01
13:48:15|3778.01
13:48:16|3778.01
13:48:17|3778.01
13:48:18|3781.41
13:48:19|3781.41
13:48:20|3781.41
13:48:21|3781.41
13:48:22|3781.41
13:48:23|3781.41
13:48:24|3781.41
13:48:25|3779.76
13:48:26|3779.76
13:48:27|3780.47
13:48:28|3780.47
13:48:29|3780.47
13:48:30|3780.47
13:48:31|3780.47
13:48:32|3781.03
13:48:33|3781.03
13:48:34|3781.03
13:48:35|3781.03
13:48:36|3781.03
13:48:37|3781.03
13:48:38|3781.75
13:48:39|3781.75
13:48:40|3781.75
13:48:41|3781.75
13:48:42|3781.75
13:48:43|3781.75
13:48:44|3781.75
13:48:46|3782.35
13:48:46|3782.35
13:48:47|3782.35
13:48:48|3782.35
13:48:49|3782.35
13:48:50|3782.35
13:48:51|3782.35
13:48:53|3782.35
13:48:53|3782.35
13:48:54|3783.34
13:48:55|3784.
13:48:56|3784.
13:48:57|3784.
13:48:58|3784.
13:48:59|3784.
13:49:00|3784.
13:49:01|3784.
13:49:03|3784.
13:49:05|3784.61
13:49:06|3784.61
13:49:06|3784.61
13:49:08|3784.61
13:49:09|3784.61
13:49:10|3784.61
13:49:11|3784.61
13:49:12|3784.61
13:49:13|3784.61
13:49:14|3784.61
13:49:15|3784.61
13:49:16|3784.61
13:49:17|3783.66
13:49:18|3783.66
13:49:19|3783.66
13:49:20|3783.66
13:49:21|3783.66
13:49:22|3783.66
13:49:23|3783.66
13:49:24|3783.66
13:49:25|3783.66
13:49:26|3784.96
13:49:27|3784.96
13:49:28|3783.78
13:49:29|3783.78
13:49:31|3783.78
13:49:31|3784.
13:49:33|3784.
13:49:33|3784.
13:49:34|3784.
13:49:35|3784.
13:49:36|3784.
13:49:37|3784.
13:49:38|3784.
13:49:39|3784.
13:49:40|3784.
13:49:41|3784.
13:49:43|3784.
13:49:43|3784.
13:49:45|3784.
13:49:45|3784.
13:49:46|3784.
13:49:47|3784.
13:49:48|3784.
13:49:49|3784.
13:49:50|3784.
13:49:52|3784.
13:49:52|3780.
13:49:53|3780.
13:49:54|3780.
13:49:55|3778.8
13:49:57|3778.8
13:49:57|3778.8
13:49:58|3778.8
13:49:59|3778.8
13:50:00|3778.8
13:50:02|3778.8
13:50:04|3778.8
13:50:05|3778.8
13:50:07|3778.8
13:50:08|3778.8
13:50:09|3778.8
13:50:09|3778.8
13:50:10|3778.8
13:50:12|3778.8
13:50:13|3778.8
13:50:14|3778.8
13:50:15|3778.8
13:50:16|3778.8
13:50:17|3778.8
13:50:18|3778.8
13:50:20|3778.8
13:50:20|3778.8
13:50:21|3778.8
13:50:22|3778.8
13:50:23|3778.8
13:50:25|3778.8
13:50:25|3778.8
13:50:26|3778.8
13:50:27|3778.8
13:50:28|3778.8
13:50:29|3778.8
13:50:30|3778.8
13:50:31|3778.8
13:50:33|3778.8
13:50:33|3778.8
13:50:34|3778.8
13:50:36|3776.01
13:50:37|3775.4
13:50:37|3775.4
13:50:38|3773.59
13:50:39|3773.59
13:50:40|3773.61
13:50:41|3773.61
13:50:43|3773.61
13:50:43|3773.61
13:50:44|3773.61
13:50:45|3773.61
13:50:46|3773.61
13:50:47|3773.61
13:50:48|3773.61
13:50:50|3773.61
13:50:50|3773.61
13:50:51|3773.61
13:50:52|3773.61
13:50:53|3773.61
13:50:54|3773.61
13:50:56|3773.61
13:50:57|3773.61
13:50:57|3773.61
13:50:58|3773.61
13:50:59|3773.61
13:51:00|3773.61
13:51:01|3773.61
13:51:02|3773.61
13:51:04|3773.6
13:51:05|3773.6
13:51:06|3773.6
13:51:07|3773.6
13:51:08|3773.6
13:51:09|3773.6
13:51:10|3771.51
13:51:11|3771.51
13:51:12|3771.51
13:51:13|3771.
13:51:14|3771.
13:51:15|3771.
13:51:16|3771.
13:51:17|3771.
13:51:18|3771.06
13:51:19|3771.06
13:51:21|3771.06
13:51:21|3771.06
13:51:22|3771.06
13:51:24|3771.06
13:51:24|3771.06
13:51:25|3771.06
13:51:26|3771.06
13:51:27|3771.06
13:51:28|3771.06
13:51:29|3771.06
13:51:30|3771.06
13:51:31|3771.06
13:51:32|3771.06
13:51:33|3771.06
13:51:35|3771.06
13:51:35|3771.06
13:51:36|3771.06
13:51:37|3771.06
13:51:38|3771.06
13:51:39|3771.06
13:51:40|3771.06
13:51:41|3771.06
13:51:42|3771.06
13:51:43|3771.06
13:51:44|3771.06
13:51:45|3771.06
13:51:46|3771.06
13:51:47|3771.06
13:51:49|3771.06
13:51:49|3771.06
13:51:50|3771.06
13:51:51|3771.06
13:51:52|3771.06
13:51:53|3771.06
13:51:54|3771.06
13:51:56|3771.06
13:51:56|3771.06
13:51:57|3771.06
13:51:58|3771.06
13:51:59|3771.06
13:52:01|3771.06
13:52:01|3771.06
13:52:02|3771.06
13:52:03|3771.06
13:52:05|3776.21
13:52:06|3776.21
13:52:08|3776.21
13:52:09|3776.21
13:52:10|3776.21
13:52:11|3774.46
13:52:11|3774.46
13:52:13|3774.46
13:52:14|3776.23
13:52:15|3776.23
13:52:16|3776.23
13:52:18|3776.23
13:52:19|3777.34
13:52:20|3777.34
13:52:20|3777.34
13:52:22|3777.34
13:52:22|3777.34
13:52:24|3777.34
13:52:24|3777.34
13:52:26|3777.34
13:52:26|3777.34
13:52:28|3777.34
13:52:29|3778.88
13:52:30|3778.88
13:52:31|3777.92
13:52:32|3777.92
13:52:33|3777.92
13:52:34|3777.92
13:52:35|3777.92
13:52:36|3777.92
13:52:37|3777.92
13:52:38|3777.92
13:52:39|3777.92
13:52:40|3777.92
13:52:41|3777.92
13:52:42|3777.92
13:52:43|3777.92
13:52:45|3777.92
13:52:45|3777.92
13:52:47|3777.92
13:52:47|3777.92
13:52:48|3774.6
13:52:49|3774.2
13:52:50|3774.2
13:52:52|3774.4
13:52:52|3774.4
13:52:53|3774.4
13:52:54|3774.4
13:52:55|3774.4
13:52:56|3773.42
13:52:57|3772.8
13:52:58|3773.
13:52:59|3773.
13:53:00|3773.
13:53:01|3773.
13:53:03|3773.
13:53:04|3773.
13:53:04|3773.
13:53:05|3773.
13:53:08|3773.
13:53:08|3773.
13:53:10|3773.
13:53:11|3773.
13:53:11|3773.
13:53:14|3773.
13:53:14|3773.
13:53:16|3774.22
13:53:16|3774.22
13:53:18|3774.22
13:53:18|3774.22
13:53:19|3774.22
13:53:20|3774.22
13:53:21|3774.22
13:53:22|3774.22
13:53:23|3772.27
13:53:25|3772.27
13:53:25|3772.27
13:53:27|3772.27
13:53:28|3772.27
13:53:29|3772.27
13:53:29|3772.27
13:53:31|3772.27
13:53:32|3772.27
13:53:33|3772.27
13:53:33|3772.27
13:53:35|3772.4
13:53:36|3772.4
13:53:36|3772.4
13:53:38|3772.4
13:53:39|3772.4
13:53:40|3772.4
13:53:41|3772.4
13:53:42|3772.07
13:53:43|3772.07
13:53:44|3772.07
13:53:45|3772.07
13:53:46|3772.07
13:53:47|3772.07
13:53:47|3772.07
13:53:49|3772.07
13:53:50|3772.07
13:53:51|3772.07
13:53:51|3770.01
13:53:53|3770.01
13:53:54|3770.42
13:53:55|3770.
13:53:56|3770.
13:53:56|3770.
13:53:58|3770.
13:53:58|3769.87
13:54:00|3769.85
13:54:01|3769.84
13:54:02|3769.84
13:54:03|3769.8
13:54:04|3769.8
13:54:04|3769.8
13:54:06|3769.8
13:54:07|3769.8
13:54:08|3771.
13:54:09|3771.
13:54:10|3771.
13:54:10|3771.
13:54:11|3771.
13:54:13|3771.
13:54:14|3771.
13:54:15|3771.
13:54:16|3770.4
13:54:17|3770.4
13:54:19|3770.95
13:54:20|3770.95
13:54:20|3770.95
13:54:21|3770.95
13:54:22|3770.95
13:54:23|3770.95
13:54:24|3770.95
13:54:26|3770.95
13:54:26|3773.4
13:54:28|3773.4
13:54:28|3773.4
13:54:30|3773.4
13:54:31|3773.4
13:54:32|3773.4
13:54:33|3773.4
13:54:34|3773.4
13:54:35|3773.72
13:54:37|3773.72
13:54:37|3774.77
13:54:38|3774.77
13:54:39|3774.77
13:54:40|3774.77
13:54:41|3774.77
13:54:43|3774.77
13:54:43|3774.77
13:54:44|3774.77
13:54:45|3774.77
13:54:46|3775.
13:54:47|3775.
13:54:48|3775.
13:54:49|3775.
13:54:50|3775.29
13:54:51|3775.29
13:54:52|3775.29
13:54:53|3775.29
13:54:54|3774.38
13:54:55|3774.38
13:54:56|3774.38
13:54:57|3774.38
13:54:59|3774.14
13:55:00|3774.14
13:55:00|3774.14
13:55:02|3774.14
13:55:02|3774.14
13:55:04|3774.14
13:55:04|3774.14
13:55:05|3774.14
13:55:07|3774.14
13:55:09|3774.14
13:55:09|3774.14
13:55:11|3774.14
13:55:12|3774.14
13:55:12|3775.8
13:55:13|3775.8
13:55:14|3775.8
13:55:15|3775.8
13:55:16|3775.8
13:55:18|3775.8
13:55:19|3777.16
13:55:20|3777.16
13:55:20|3777.16
13:55:21|3777.16
13:55:23|3777.16
13:55:23|3777.16
13:55:24|3777.16
13:55:25|3777.16
13:55:26|3777.16
13:55:27|3777.16
13:55:28|3777.16
13:55:29|3777.16
13:55:30|3777.
13:55:32|3777.
13:55:32|3777.
13:55:34|3777.
13:55:34|3777.
13:55:35|3777.
13:55:36|3777.
13:55:38|3777.
13:55:38|3777.
13:55:39|3777.
13:55:41|3777.
13:55:41|3777.
13:55:42|3777.
13:55:44|3777.
13:55:44|3777.
13:55:45|3777.
13:55:47|3777.
13:55:48|3777.
13:55:48|3777.
13:55:49|3777.
13:55:51|3777.
13:55:51|3777.
13:55:52|3777.
13:55:53|3776.71
13:55:54|3776.71
13:55:55|3776.71
13:55:56|3776.71
13:55:57|3776.71
13:55:59|3776.71
13:55:59|3776.71
13:56:00|3776.71
13:56:01|3776.71
13:56:02|3776.71
13:56:03|3776.71
13:56:04|3777.11
13:56:05|3777.11
13:56:07|3777.6
13:56:07|3777.6
13:56:09|3777.6
13:56:11|3778.49
13:56:11|3778.49
13:56:13|3778.49
13:56:13|3778.49
13:56:14|3778.49
13:56:16|3778.49
13:56:17|3778.49
13:56:18|3778.49
13:56:19|3778.49
13:56:20|3778.49
13:56:21|3778.26
13:56:22|3778.26
13:56:24|3778.26
13:56:24|3778.26
13:56:25|3778.26
13:56:26|3778.26
13:56:27|3778.26
13:56:28|3778.26
13:56:29|3778.26
13:56:31|3777.67
13:56:31|3777.67
13:56:32|3778.65
13:56:34|3778.65
13:56:34|3778.65
13:56:35|3778.65
13:56:36|3778.65
13:56:37|3776.5
13:56:39|3776.5
13:56:39|3776.5
13:56:41|3776.5
13:56:41|3776.5
13:56:42|3776.5
13:56:43|3776.5
13:56:44|3776.5
13:56:45|3776.5
13:56:46|3776.5
13:56:47|3776.5
13:56:49|3775.96
13:56:50|3775.96
13:56:50|3775.96
13:56:51|3775.96
13:56:53|3775.96
13:56:53|3773.8
13:56:54|3773.8
13:56:55|3773.8
13:56:56|3773.8
13:56:58|3773.8
13:56:59|3773.6
13:57:00|3773.6
13:57:01|3773.6
13:57:02|3773.6
13:57:02|3773.6
13:57:04|3773.2
13:57:05|3773.2
13:57:06|3773.2
13:57:07|3773.2
13:57:08|3773.2
13:57:09|3773.2
13:57:10|3773.2
13:57:11|3773.2
13:57:12|3773.2
13:57:13|3773.2
13:57:14|3773.2
13:57:15|3773.2
13:57:16|3773.2
13:57:18|3773.2
13:57:19|3773.4
13:57:19|3773.4
13:57:20|3773.4
13:57:22|3773.4
13:57:23|3773.4
13:57:23|3773.4
13:57:24|3773.4
13:57:26|3773.4
13:57:27|3773.4
13:57:28|3773.4
13:57:29|3773.4
13:57:30|3777.62
13:57:31|3777.62
13:57:32|3777.62
13:57:33|3777.62
13:57:34|3777.62
13:57:35|3777.62
13:57:36|3777.62
13:57:37|3777.62
13:57:38|3779.49
13:57:39|3779.49
13:57:40|3780.16
13:57:41|3780.16
13:57:42|3780.16
13:57:43|3780.16
13:57:44|3780.16
13:57:45|3780.16
13:57:46|3780.16
13:57:47|3780.16
13:57:48|3780.16
13:57:49|3780.16
13:57:50|3780.16
13:57:51|3780.16
13:57:52|3780.16
13:57:54|3780.16
13:57:55|3780.16
13:57:56|3780.16
13:57:56|3780.16
13:57:57|3780.11
13:57:58|3780.11
13:58:00|3780.11
13:58:00|3780.11
13:58:01|3780.11
13:58:02|3780.12
13:58:03|3780.12
13:58:04|3780.12
13:58:05|3779.29
13:58:07|3780.06
13:58:07|3780.06
13:58:08|3780.06
13:58:10|3780.06
13:58:10|3780.06
13:58:12|3780.06
13:58:12|3780.06
13:58:14|3780.06
13:58:15|3780.06
13:58:16|3780.06
13:58:17|3780.06
13:58:18|3780.06
13:58:19|3780.06
13:58:20|3780.06
13:58:21|3780.06
13:58:22|3780.06
13:58:24|3780.06
13:58:24|3780.06
13:58:25|3780.06
13:58:27|3780.06
13:58:27|3780.06
13:58:28|3780.06
13:58:30|3780.06
13:58:30|3780.06
13:58:32|3780.06
13:58:32|3780.06
13:58:33|3780.06
13:58:34|3780.06
13:58:36|3780.06
13:58:37|3780.06
13:58:37|3780.06
13:58:39|3780.06
13:58:39|3782.87
13:58:40|3782.87
13:58:41|3782.87
13:58:43|3782.87
13:58:43|3782.87
13:58:44|3782.87
13:58:45|3782.87
13:58:46|3782.87
13:58:47|3782.87
13:58:48|3782.87
13:58:49|3782.87
13:58:50|3784.89
13:58:51|3784.89
13:58:52|3784.89
13:58:53|3784.89
13:58:54|3784.89
13:58:56|3784.89
13:58:56|3784.89
13:58:57|3784.89
13:58:58|3784.89
13:58:59|3784.89
13:59:00|3784.89
13:59:01|3784.89
13:59:02|3783.2
13:59:03|3783.2
13:59:04|3783.2
13:59:05|3782.6
13:59:06|3784.64
13:59:07|3784.64
13:59:08|3784.64
13:59:09|3783.14
13:59:11|3783.14
13:59:12|3783.14
13:59:14|3783.14
13:59:14|3783.14
13:59:15|3783.14
13:59:17|3783.14
13:59:18|3783.14
13:59:19|3783.14
13:59:20|3783.14
13:59:21|3783.14
13:59:22|3783.14
13:59:23|3783.14
13:59:24|3783.14
13:59:25|3783.14
13:59:26|3783.14
13:59:27|3783.14
13:59:28|3783.14
13:59:29|3783.14
13:59:30|3783.41
13:59:31|3783.41
13:59:33|3783.41
13:59:34|3783.41
13:59:34|3783.41
13:59:36|3783.41
13:59:36|3783.41
13:59:38|3783.41
13:59:39|3783.41
13:59:39|3783.41
13:59:40|3783.41
13:59:42|3783.41
13:59:42|3783.41
13:59:43|3783.41
13:59:45|3783.41
13:59:45|3783.41
13:59:46|3783.41
13:59:48|3783.41
13:59:49|3783.41
13:59:49|3783.41
13:59:50|3783.41
13:59:51|3783.41
13:59:52|3783.41
13:59:53|3783.41
13:59:55|3783.41
13:59:55|3783.41
13:59:56|3783.41
13:59:57|3783.41
13:59:58|3783.41
14:00:00|3783.41
14:00:01|3783.41
14:00:01|3782.17
14:00:03|3782.4
14:00:03|3782.4
14:00:04|3782.4
14:00:05|3782.4
14:00:06|3782.4
14:00:07|3782.4
14:00:08|3782.4
14:00:09|3782.4
14:00:10|3782.4
14:00:11|3782.4
14:00:13|3782.4
14:00:14|3782.4
14:00:15|3782.4
14:00:16|3782.4
14:00:17|3782.4
14:00:18|3782.4
14:00:20|3782.4
14:00:20|3782.4
14:00:22|3782.4
14:00:22|3782.4
14:00:23|3782.4
14:00:24|3783.6
14:00:25|3783.6
14:00:26|3783.6
14:00:27|3784.69
14:00:28|3786.6
14:00:29|3786.7
14:00:30|3786.25
14:00:31|3786.25
14:00:33|3786.25
14:00:33|3784.96
14:00:34|3784.26
14:00:35|3784.26
14:00:36|3784.26
14:00:38|3784.26
14:00:39|3783.8
14:00:40|3783.8
14:00:41|3780.74
14:00:41|3780.74
14:00:43|3780.74
14:00:43|3780.74
14:00:44|3780.74
14:00:46|3780.74
14:00:47|3780.74
14:00:48|3780.74
14:00:48|3780.74
14:00:49|3780.74
14:00:51|3780.74
14:00:51|3780.74
14:00:52|3780.74
14:00:54|3780.07
14:00:54|3780.36
14:00:56|3780.36
14:00:56|3780.36
14:00:58|3780.36
14:00:58|3779.68
14:00:59|3779.81
14:01:01|3779.81
14:01:01|3779.81
14:01:03|3779.81
14:01:03|3780.56
14:01:05|3780.56
14:01:05|3778.61
14:01:06|3778.61
14:01:08|3778.61
14:01:09|3778.61
14:01:10|3778.61
14:01:11|3778.61
14:01:12|3778.61
14:01:13|3778.4
14:01:15|3778.4
14:01:16|3778.
14:01:17|3778.46
14:01:17|3778.46
14:01:18|3778.46
14:01:19|3778.46
14:01:20|3778.46
14:01:22|3778.46
14:01:22|3778.46
14:01:24|3778.46
14:01:25|3778.46
14:01:26|3778.46
14:01:26|3778.46
14:01:27|3778.46
14:01:29|3778.46
14:01:29|3778.46
14:01:31|3778.46
14:01:32|3778.46
14:01:33|3778.46
14:01:34|3778.46
14:01:35|3778.46
14:01:35|3775.84
14:01:37|3774.67
14:01:38|3774.67
14:01:38|3778.6
14:01:39|3778.6
14:01:40|3778.6
14:01:42|3778.6
14:01:43|3778.6
14:01:43|3778.6
14:01:45|3778.6
14:01:46|3778.6
14:01:47|3778.6
14:01:48|3778.6
14:01:48|3778.6
14:01:49|3778.6
14:01:51|3778.6
14:01:52|3778.6
14:01:53|3778.6
14:01:54|3773.45
14:01:55|3773.45
14:01:56|3773.45
14:01:57|3773.45
14:01:58|3773.45
14:01:59|3773.45
14:02:00|3774.38
14:02:01|3774.38
14:02:02|3774.38
14:02:04|3774.9
14:02:04|3774.9
14:02:06|3774.9
14:02:06|3774.9
14:02:08|3774.9
14:02:08|3774.9
14:02:10|3774.9
14:02:11|3774.9
14:02:12|3774.9
14:02:12|3774.9
14:02:13|3774.9
14:02:16|3774.9
14:02:16|3774.9
14:02:18|3775.49
14:02:19|3775.49
14:02:19|3775.49
14:02:21|3774.01
14:02:22|3772.99
14:02:22|3772.99
14:02:24|3772.99
14:02:25|3772.99
14:02:26|3772.99
14:02:27|3772.99
14:02:28|3774.72
14:02:29|3774.72
14:02:30|3774.72
14:02:31|3774.72
14:02:33|3774.72
14:02:33|3774.72
14:02:34|3774.72
14:02:35|3773.85
14:02:37|3773.85
14:02:38|3773.85
14:02:38|3773.85
14:02:40|3773.85
14:02:41|3773.85
14:02:42|3773.85
14:02:42|3773.85
14:02:43|3773.85
14:02:45|3773.85
14:02:46|3773.85
14:02:46|3773.85
14:02:47|3773.85
14:02:49|3773.85
14:02:49|3773.85
14:02:51|3773.85
14:02:52|3773.85
14:02:53|3773.85
14:02:54|3774.64
14:02:55|3774.64
14:02:56|3774.64
14:02:56|3774.64
14:02:57|3774.64
14:02:59|3774.64
14:03:00|3774.64
14:03:00|3774.64
14:03:02|3774.64
14:03:02|3774.64
14:03:03|3774.02
14:03:04|3774.02
14:03:06|3774.02
14:03:07|3773.08
14:03:08|3773.08
14:03:09|3773.08
14:03:10|3773.08
14:03:11|3773.08
14:03:11|3773.08
14:03:12|3773.08
14:03:14|3773.12
14:03:15|3773.12
14:03:17|3773.12
14:03:17|3771.44
14:03:19|3771.44
14:03:20|3771.44
14:03:21|3771.44
14:03:22|3771.44
14:03:23|3771.44
14:03:24|3771.44
14:03:25|3771.44
14:03:26|3771.44
14:03:27|3771.44
14:03:28|3771.44
14:03:29|3771.44
14:03:30|3771.44
14:03:32|3771.44
14:03:33|3771.44
14:03:34|3771.44
14:03:35|3771.44
14:03:36|3777.57
14:03:37|3777.57
14:03:38|3778.58
14:03:39|3779.
14:03:41|3778.4
14:03:41|3778.4
14:03:43|3778.4
14:03:43|3778.4
14:03:44|3778.4
14:03:45|3778.93
14:03:46|3778.93
14:03:47|3778.93
14:03:48|3778.93
14:03:49|3778.67
14:03:50|3778.67
14:03:51|3778.67
14:03:52|3780.17
14:03:53|3780.17
14:03:54|3780.17
14:03:55|3780.17
14:03:56|3780.17
14:03:57|3780.17
14:03:59|3780.88
14:03:59|3780.88
14:04:00|3781.9
14:04:01|3782.65
14:04:02|3782.65
14:04:04|3782.65
14:04:04|3782.65
14:04:06|3782.8
14:04:07|3782.8
14:04:08|3782.8
14:04:08|3781.2
14:04:09|3781.2
14:04:11|3781.51
14:04:11|3781.51
14:04:12|3781.51
14:04:14|3781.51
14:04:15|3781.51
14:04:16|3781.51
14:04:18|3781.51
14:04:19|3781.51
14:04:20|3781.51
14:04:21|3781.51
14:04:22|3781.51
14:04:24|3781.51
14:04:24|3784.
14:04:25|3784.
14:04:27|3784.
14:04:27|3784.
14:04:28|3784.
14:04:29|3784.86
14:04:30|3784.86
14:04:32|3784.86
14:04:32|3784.86
14:04:34|3784.86
14:04:34|3784.86
14:04:35|3785.34
14:04:36|3785.36
14:04:38|3785.36
14:04:38|3785.36
14:04:40|3785.36
14:04:40|3785.36
14:04:41|3785.36
14:04:42|3785.36
14:04:43|3785.36
14:04:45|3785.36
14:04:45|3785.36
14:04:46|3786.14
14:04:47|3786.14
14:04:49|3786.14
14:04:49|3786.14
14:04:50|3786.14
14:04:51|3786.14
14:04:53|3786.14
14:04:53|3786.42
14:04:54|3786.42
14:04:55|3786.42
14:04:56|3788.37
14:04:58|3788.37
14:04:58|3789.65
14:05:00|3789.65
14:05:00|3788.6
14:05:02|3788.6
14:05:02|3788.6
14:05:04|3788.6
14:05:05|3788.6
14:05:06|3788.34
14:05:07|3787.67
14:05:08|3787.67
14:05:09|3787.67
14:05:11|3787.67
14:05:11|3787.67
14:05:12|3783.08
14:05:13|3782.6
14:05:14|3782.6
14:05:16|3783.31
14:05:17|3783.31
14:05:18|3783.31
14:05:20|3783.31
14:05:21|3783.31
14:05:22|3783.31
14:05:23|3783.31
14:05:24|3783.31
14:05:25|3783.31
14:05:26|3783.31
14:05:27|3783.31
14:05:28|3783.31
14:05:29|3783.31
14:05:30|3783.31
14:05:31|3783.31
14:05:32|3783.31
14:05:33|3783.31
14:05:34|3781.61
14:05:35|3781.61
14:05:36|3781.61
14:05:37|3782.2
14:05:38|3782.2
14:05:39|3782.2
14:05:40|3782.2
14:05:42|3782.2
14:05:42|3782.2
14:05:44|3781.63
14:05:45|3781.63
14:05:46|3779.81
14:05:46|3779.81
14:05:48|3780.
14:05:49|3780.
14:05:50|3780.
14:05:50|3779.68
14:05:51|3779.68
14:05:53|3779.68
14:05:54|3779.68
14:05:55|3779.68
14:05:56|3779.85
14:05:57|3779.85
14:05:58|3779.85
14:05:59|3778.
14:06:00|3778.
14:06:01|3778.
14:06:02|3778.
14:06:03|3778.
14:06:04|3778.56
14:06:05|3778.56
14:06:06|3778.56
14:06:07|3778.56
14:06:08|3778.56
14:06:09|3779.73
14:06:10|3779.73
14:06:11|3775.
14:06:12|3775.
14:06:13|3775.
14:06:14|3776.05
14:06:15|3775.73
14:06:16|3775.25
14:06:17|3776.45
14:06:18|3776.45
14:06:20|3776.45
14:06:21|3776.36
14:06:21|3776.36
14:06:23|3776.36
14:06:24|3773.91
14:06:25|3773.91
14:06:26|3773.91
14:06:27|3773.91
14:06:28|3774.1
14:06:29|3774.1
14:06:31|3774.1
14:06:31|3776.99
14:06:32|3776.99
14:06:33|3776.99
14:06:35|3776.99
14:06:36|3782.69
14:06:37|3784.8
14:06:38|3784.8
14:06:39|3784.8
14:06:40|3784.8
14:06:41|3784.8
14:06:41|3784.8
14:06:43|3784.4
14:06:44|3785.26
14:06:45|3785.26
14:06:46|3784.6
14:06:47|3784.21
14:06:48|3785.2
14:06:49|3785.
14:06:51|3785.
14:06:51|3785.
14:06:52|3785.
14:06:53|3785.
14:06:54|3785.2
14:06:55|3786.25
14:06:56|3787.83
14:06:57|3786.8
14:06:58|3786.8
14:06:59|3785.41
14:07:01|3784.73
14:07:01|3784.73
14:07:02|3783.6
14:07:04|3784.98
14:07:04|3785.77
14:07:05|3785.77
14:07:06|3785.77
14:07:07|3784.83
14:07:09|3785.6
14:07:10|3785.6
14:07:10|3785.36
14:07:11|3785.36
14:07:13|3784.2
14:07:14|3784.2
14:07:15|3784.14
14:07:15|3784.14
14:07:16|3784.14
14:07:17|3784.47
14:07:19|3787.47
14:07:20|3787.47
14:07:21|3787.47
14:07:22|3787.47
14:07:23|3786.36
14:07:24|3787.86
14:07:25|3789.65
14:07:26|3791.28
14:07:27|3791.26
14:07:28|3790.23
14:07:29|3790.23
14:07:30|3791.78
14:07:31|3790.
14:07:32|3790.
14:07:33|3790.
14:07:34|3789.48
14:07:36|3789.59
14:07:36|3789.29
14:07:37|3787.8
14:07:38|3788.8
14:07:39|3788.8
14:07:40|3789.99
14:07:41|3790.8
14:07:42|3790.8
14:07:43|3791.93
14:07:44|3791.93
14:07:45|3791.93
14:07:47|3791.93
14:07:47|3791.93
14:07:48|3789.3
14:07:49|3789.3
14:07:51|3789.3
14:07:51|3791.31
14:07:52|3788.8
14:07:53|3788.8
14:07:54|3789.6
14:07:55|3789.6
14:07:56|3789.6
14:07:58|3789.6
14:07:59|3789.6
14:08:00|3788.4
14:08:00|3788.4
14:08:01|3787.01
14:08:02|3787.01
14:08:04|3787.01
14:08:05|3787.69
14:08:05|3787.69
14:08:07|3787.69
14:08:07|3786.2
14:08:08|3786.2
14:08:09|3786.2
14:08:10|3786.2
14:08:11|3784.
14:08:12|3784.
14:08:13|3784.
14:08:14|3784.
14:08:16|3784.
14:08:16|3787.2
14:08:17|3787.2
14:08:18|3785.8
14:08:20|3785.8
14:08:20|3787.76
14:08:22|3786.81
14:08:23|3786.81
14:08:24|3786.81
14:08:25|3786.2
14:08:26|3786.14
14:08:27|3786.
14:08:28|3787.2
14:08:29|3787.2
14:08:30|3786.18
14:08:31|3786.18
14:08:32|3784.35
14:08:33|3784.35
14:08:34|3784.35
14:08:35|3784.35
14:08:36|3784.35
14:08:37|3785.05
14:08:38|3785.05
14:08:39|3785.2
14:08:40|3785.2
14:08:41|3785.2
14:08:42|3785.63
14:08:43|3785.63
14:08:45|3785.63
14:08:45|3785.63
14:08:46|3785.63
14:08:47|3784.56
14:08:48|3782.49
14:08:49|3782.21
14:08:50|3782.63
14:08:51|3782.63
14:08:52|3782.63
14:08:53|3784.6
14:08:54|3784.6
14:08:55|3784.6
14:08:56|3784.6
14:08:57|3785.97
14:08:58|3785.97
14:09:00|3785.8
14:09:00|3785.8
14:09:01|3785.8
14:09:02|3785.8
14:09:03|3787.38
14:09:04|3785.
14:09:05|3785.
14:09:06|3785.
14:09:07|3785.
14:09:08|3785.
14:09:09|3785.
14:09:10|3783.98
14:09:11|3783.98
14:09:12|3782.6
14:09:13|3784.2
14:09:14|3784.2
14:09:15|3784.2
14:09:16|3784.2
14:09:17|3784.2
14:09:18|3784.2
14:09:19|3782.46
14:09:20|3782.8
14:09:22|3782.8
14:09:24|3782.25
14:09:25|3783.01
14:09:25|3783.01
14:09:26|3783.01
14:09:27|3785.
14:09:28|3785.
14:09:30|3785.
14:09:31|3785.
14:09:31|3784.4
14:09:33|3784.4
14:09:33|3783.62
14:09:34|3783.62
14:09:35|3783.62
14:09:36|3783.62
14:09:37|3783.6
14:09:38|3783.6
14:09:39|3782.44
14:09:41|3782.44
14:09:42|3782.44
14:09:43|3782.44
14:09:44|3782.44
14:09:45|3782.44
14:09:46|3782.44
14:09:47|3782.44
14:09:48|3782.44
14:09:50|3785.2
14:09:50|3784.61
14:09:52|3786.
14:09:53|3786.
14:09:54|3786.
14:09:54|3786.
14:09:55|3786.
14:09:56|3786.
14:09:57|3786.
14:09:59|3786.
14:10:00|3786.
14:10:00|3786.
14:10:01|3785.
14:10:02|3785.
14:10:03|3785.
14:10:04|3785.
14:10:05|3785.
14:10:06|3785.
14:10:07|3785.
14:10:09|3785.
14:10:10|3785.
14:10:11|3782.27
14:10:12|3782.27
14:10:13|3782.27
14:10:15|3787.2
14:10:16|3787.2
14:10:17|3787.2
14:10:18|3787.2
14:10:18|3787.2
14:10:19|3784.
14:10:21|3784.
14:10:22|3786.06
14:10:24|3785.6
14:10:25|3785.6
14:10:25|3785.6
14:10:27|3785.6
14:10:28|3785.6
14:10:29|3785.6
14:10:30|3785.6
14:10:32|3784.13
14:10:32|3784.13
14:10:34|3784.31
14:10:34|3784.31
14:10:35|3784.31
14:10:37|3784.31
14:10:38|3784.31
14:10:38|3784.31
14:10:39|3784.31
14:10:41|3784.31
14:10:42|3783.96
14:10:42|3781.4
14:10:44|3781.
14:10:45|3781.
14:10:46|3780.12
14:10:47|3780.12
14:10:48|3779.26
14:10:50|3779.42
14:10:51|3779.42
14:10:51|3779.85
14:10:52|3779.85
14:10:53|3779.85
14:10:55|3779.4
14:10:55|3779.4
14:10:56|3780.36
14:10:57|3780.36
14:10:58|3779.72
14:10:59|3779.72
14:11:01|3779.72
14:11:01|3779.72
14:11:02|3779.72
14:11:03|3779.72
14:11:05|3779.72
14:11:05|3779.72
14:11:06|3779.72
14:11:07|3782.28
14:11:08|3782.28
14:11:10|3782.28
14:11:10|3782.28
14:11:12|3782.28
14:11:13|3782.28
14:11:14|3782.28
14:11:14|3780.67
14:11:15|3780.67
14:11:16|3780.67
14:11:17|3781.
14:11:18|3781.
14:11:19|3781.
14:11:20|3781.
14:11:21|3781.
14:11:22|3779.88
14:11:23|3779.03
14:11:26|3779.03
14:11:27|3779.03
14:11:28|3779.03
14:11:28|3779.03
14:11:30|3779.
14:11:31|3779.01
14:11:32|3780.57
14:11:33|3780.57
14:11:35|3779.46
14:11:35|3779.46
14:11:36|3779.46
14:11:38|3778.73
14:11:38|3778.27
14:11:39|3778.34
14:11:40|3777.59
14:11:42|3777.08
14:11:43|3777.58
14:11:44|3777.58
14:11:45|3775.8
14:11:46|3779.25
14:11:47|3779.25
14:11:48|3779.25
14:11:49|3779.25
14:11:50|3779.25
14:11:51|3779.25
14:11:52|3779.25
14:11:53|3781.88
14:11:54|3781.88
14:11:55|3781.88
14:11:56|3781.88
14:11:57|3781.88
14:11:58|3780.01
14:11:59|3782.2
14:12:00|3781.8
14:12:01|3781.8
14:12:02|3781.8
14:12:03|3781.8
14:12:04|3781.62
14:12:05|3781.62
14:12:06|3781.62
14:12:08|3781.62
14:12:08|3781.62
14:12:10|3781.62
14:12:11|3781.62
14:12:11|3776.72
14:12:12|3776.72
14:12:14|3776.72
14:12:15|3780.55
14:12:16|3780.55
14:12:17|3777.81
14:12:18|3778.4
14:12:19|3778.2
14:12:20|3778.2
14:12:21|3778.2
14:12:22|3778.2
14:12:23|3778.2
14:12:24|3778.2
14:12:26|3777.1
14:12:26|3777.1
14:12:27|3777.1
14:12:28|3777.2
14:12:30|3777.2
14:12:31|3777.2
14:12:32|3776.62
14:12:33|3776.45
14:12:34|3776.45
14:12:35|3776.45
14:12:36|3775.8
14:12:37|3776.79
14:12:38|3775.22
14:12:39|3775.22
14:12:40|3775.22
14:12:41|3775.22
14:12:42|3775.22
14:12:43|3775.22
14:12:44|3775.22
14:12:45|3775.22
14:12:46|3775.22
14:12:47|3777.13
14:12:48|3777.13
14:12:49|3777.13
14:12:50|3774.12
14:12:51|3774.12
14:12:53|3775.2
14:12:53|3775.63
14:12:54|3775.63
14:12:55|3775.63
14:12:56|3775.63
14:12:57|3775.66
14:12:58|3777.
14:13:00|3777.
14:13:00|3777.
14:13:01|3777.
14:13:02|3777.2
14:13:03|3777.2
14:13:04|3777.2
14:13:05|3777.2
14:13:06|3777.
14:13:07|3776.46
14:13:08|3776.46
14:13:10|3776.46
14:13:11|3776.46
14:13:11|3777.2
14:13:13|3778.02
14:13:13|3778.02
14:13:15|3778.02
14:13:16|3778.02
14:13:16|3778.02
14:13:17|3778.02
14:13:19|3778.02
14:13:19|3777.88
14:13:20|3777.2
14:13:22|3777.2
14:13:22|3776.45
14:13:24|3776.28
14:13:24|3776.28
14:13:26|3776.28
14:13:27|3776.28
14:13:28|3776.28
14:13:29|3777.5
14:13:31|3777.5
14:13:31|3777.5
14:13:32|3776.4
14:13:34|3776.4
14:13:34|3776.4
14:13:36|3776.4
14:13:36|3777.91
14:13:37|3777.91
14:13:38|3777.91
14:13:39|3777.91
14:13:41|3777.91
14:13:41|3777.04
14:13:42|3777.35
14:13:43|3778.8
14:13:44|3778.8
14:13:45|3778.8
14:13:47|3778.8
14:13:48|3779.51
14:13:49|3779.51
14:13:50|3777.16
14:13:51|3777.76
14:13:52|3777.76
14:13:53|3777.76
14:13:54|3777.21
14:13:55|3777.21
14:13:56|3777.21
14:13:57|3777.21
14:13:58|3777.21
14:13:59|3777.21
14:14:00|3777.21
14:14:01|3776.09
14:14:02|3776.09
14:14:03|3776.09
14:14:04|3776.09
14:14:05|3776.09
14:14:06|3779.57
14:14:08|3779.57
14:14:08|3779.57
14:14:10|3779.57
14:14:11|3779.57
14:14:12|3779.57
14:14:13|3779.98
14:14:14|3779.98
14:14:16|3779.98
14:14:16|3779.98
14:14:17|3779.98
14:14:18|3779.98
14:14:20|3779.98
14:14:20|3779.98
14:14:21|3779.98
14:14:22|3779.98
14:14:23|3779.73
14:14:24|3779.73
14:14:25|3779.73
14:14:27|3779.73
14:14:28|3779.73
14:14:28|3779.73
14:14:29|3779.73
14:14:31|3778.66
14:14:32|3778.35
14:14:33|3778.35
14:14:34|3778.35
14:14:35|3778.35
14:14:37|3778.35
14:14:38|3778.35
14:14:38|3781.02
14:14:39|3781.02
14:14:41|3781.02
14:14:41|3781.02
14:14:43|3781.02
14:14:44|3781.02
14:14:45|3779.4
14:14:46|3779.4
14:14:47|3779.4
14:14:48|3779.4
14:14:49|3779.4
14:14:50|3779.4
14:14:51|3779.4
14:14:52|3780.96
14:14:54|3780.
14:14:55|3780.
14:14:55|3780.
14:14:57|3780.
14:14:58|3780.
14:14:59|3780.
14:14:59|3780.
14:15:01|3780.
14:15:03|3780.58
14:15:04|3780.58
14:15:04|3780.58
14:15:05|3779.4
14:15:07|3780.16
14:15:07|3780.16
14:15:08|3780.16
14:15:09|3780.16
14:15:10|3780.16
14:15:12|3780.16
14:15:12|3780.16
14:15:13|3780.16
14:15:14|3780.16
14:15:15|3780.58
14:15:17|3782.99
14:15:17|3782.99
14:15:18|3782.99
14:15:19|3780.25
14:15:20|3780.25
14:15:21|3780.25
14:15:22|3779.83
14:15:23|3780.17
14:15:24|3780.17
14:15:25|3780.17
14:15:26|3780.17
14:15:28|3781.35
14:15:29|3781.35
14:15:31|3781.35
14:15:32|3781.35
14:15:33|3781.35
14:15:35|3781.35
14:15:35|3781.35
14:15:37|3781.35
14:15:37|3779.5
14:15:38|3782.16
14:15:39|3782.16
14:15:41|3782.16
14:15:41|3782.16
14:15:42|3782.16
14:15:43|3780.21
14:15:44|3780.01
14:15:45|3780.01
14:15:46|3780.41
14:15:47|3780.41
14:15:48|3780.41
14:15:50|3780.41
14:15:50|3780.41
14:15:51|3782.85
14:15:52|3782.85
14:15:53|3782.85
14:15:54|3782.85
14:15:55|3782.85
14:15:56|3782.85
14:15:57|3782.85
14:15:58|3782.85
14:15:59|3782.85
14:16:00|3782.85
14:16:01|3782.02
14:16:02|3782.02
14:16:03|3782.02
14:16:04|3781.17
14:16:05|3781.17
14:16:06|3781.17
14:16:07|3781.17
14:16:08|3781.17
14:16:09|3781.17
14:16:10|3781.17
14:16:11|3781.17
14:16:12|3781.17
14:16:13|3782.5
14:16:14|3782.5
14:16:15|3781.21
14:16:16|3781.21
14:16:17|3781.21
14:16:18|3781.21
14:16:20|3781.21
14:16:20|3781.21
14:16:21|3782.64
14:16:22|3784.4
14:16:23|3784.4
14:16:24|3784.4
14:16:25|3784.4
14:16:26|3784.4
14:16:27|3785.72
14:16:29|3785.2
14:16:30|3785.21
14:16:31|3785.4
14:16:31|3786.02
14:16:33|3786.02
14:16:35|3786.02
14:16:36|3786.02
14:16:37|3786.02
14:16:37|3786.02
14:16:38|3785.42
14:16:39|3785.42
14:16:40|3785.42
14:16:42|3786.39
14:16:42|3788.16
14:16:44|3788.16
14:16:44|3788.16
14:16:45|3788.16
14:16:46|3788.16
14:16:47|3788.16
14:16:48|3788.16
14:16:50|3788.16
14:16:51|3787.3
14:16:52|3788.87
14:16:53|3788.87
14:16:55|3788.87
14:16:55|3788.87
14:16:56|3788.54
14:16:57|3788.54
14:16:58|3788.54
14:16:59|3788.54
14:17:00|3788.44
14:17:01|3788.44
14:17:02|3788.44
14:17:04|3788.31
14:17:04|3788.31
14:17:06|3788.31
14:17:07|3788.31
14:17:08|3788.31
14:17:09|3788.31
14:17:10|3788.31
14:17:11|3788.31
14:17:12|3788.31
14:17:13|3788.31
14:17:14|3788.31
14:17:15|3788.31
14:17:16|3787.47
14:17:17|3787.47
14:17:18|3787.47
14:17:19|3787.47
14:17:20|3787.55
14:17:21|3787.55
14:17:22|3787.55
14:17:23|3787.55
14:17:24|3787.55
14:17:25|3787.55
14:17:26|3787.55
14:17:27|3790.74
14:17:28|3790.74
14:17:29|3788.81
14:17:30|3788.81
14:17:31|3788.2
14:17:32|3788.2
14:17:33|3788.2
14:17:34|3788.2
14:17:35|3788.2
14:17:36|3788.2
14:17:38|3788.2
14:17:38|3788.2
14:17:39|3789.62
14:17:40|3789.62
14:17:41|3789.62
14:17:43|3789.62
14:17:43|3788.62
14:17:44|3788.62
14:17:45|3788.62
14:17:46|3789.29
14:17:47|3787.06
14:17:48|3787.06
14:17:49|3787.06
14:17:50|3787.06
14:17:51|3787.55
14:17:52|3787.55
14:17:53|3786.4
14:17:54|3786.4
14:17:55|3786.4
14:17:56|3786.4
14:17:57|3786.39
14:17:59|3785.48
14:17:59|3785.48
14:18:00|3785.08
14:18:02|3785.79
14:18:02|3785.79
14:18:03|3785.79
14:18:04|3784.44
14:18:05|3784.44
14:18:06|3784.
14:18:07|3784.
14:18:08|3784.
14:18:09|3784.
14:18:10|3787.11
14:18:11|3784.58
14:18:12|3784.58
14:18:13|3784.58
14:18:14|3784.58
14:18:15|3784.58
14:18:16|3784.58
14:18:17|3783.91
14:18:18|3783.91
14:18:20|3783.91
14:18:20|3783.91
14:18:22|3784.55
14:18:22|3784.55
14:18:23|3783.
14:18:24|3783.
14:18:25|3783.
14:18:27|3783.35
14:18:27|3783.35
14:18:28|3783.35
14:18:30|3783.35
14:18:31|3783.35
14:18:33|3782.41
14:18:33|3782.4
14:18:34|3782.4
14:18:36|3783.94
14:18:36|3783.94
14:18:37|3783.94
14:18:38|3783.94
14:18:39|3783.94
14:18:40|3783.94
14:18:42|3783.94
14:18:42|3782.26
14:18:43|3780.99
14:18:44|3780.99
14:18:45|3780.99
14:18:46|3780.99
14:18:47|3780.99
14:18:48|3780.99
14:18:50|3780.43
14:18:51|3780.43
14:18:51|3780.43
14:18:52|3778.79
14:18:54|3778.79
14:18:55|3778.79
14:18:56|3778.79
14:18:57|3778.79
14:18:58|3778.79
14:18:59|3778.74
14:19:01|3778.74
14:19:01|3778.74
14:19:02|3778.74
14:19:03|3778.8
14:19:04|3778.8
14:19:05|3779.78
14:19:07|3779.78
14:19:07|3779.78
14:19:08|3779.78
14:19:10|3779.78
14:19:10|3779.78
14:19:11|3779.41
14:19:12|3779.41
14:19:13|3780.32
14:19:14|3780.32
14:19:15|3780.32
14:19:17|3780.32
14:19:17|3779.2
14:19:19|3779.49
14:19:20|3779.49
14:19:20|3781.65
14:19:21|3781.65
14:19:23|3781.65
14:19:23|3781.65
14:19:25|3781.65
14:19:25|3783.6
14:19:26|3782.01
14:19:28|3783.21
14:19:29|3783.21
14:19:30|3783.21
14:19:31|3783.21
14:19:33|3783.21
14:19:34|3782.2
14:19:35|3783.5
14:19:36|3783.5
14:19:37|3783.5
14:19:37|3783.5
14:19:39|3783.5
14:19:41|3783.5
14:19:41|3783.5
14:19:43|3782.72
14:19:44|3782.72
14:19:44|3783.94
14:19:45|3783.94
14:19:47|3783.94
14:19:48|3783.23
14:19:49|3783.23
14:19:50|3784.06
14:19:50|3782.7
14:19:52|3782.7
14:19:52|3782.7
14:19:54|3782.7
14:19:55|3782.7
14:19:56|3783.03
14:19:57|3783.03
14:19:58|3783.03
14:20:00|3783.03
14:20:00|3783.03
14:20:01|3783.03
14:20:02|3783.03
14:20:03|3783.03
14:20:04|3783.03
14:20:06|3783.83
14:20:06|3783.83
14:20:07|3783.83
14:20:08|3783.83
14:20:09|3783.83
14:20:10|3783.83
14:20:11|3780.33
14:20:12|3780.33
14:20:13|3779.85
14:20:14|3779.85
14:20:15|3777.93
14:20:16|3777.93
14:20:17|3777.93
14:20:18|3777.93
14:20:19|3777.93
14:20:20|3777.93
14:20:21|3779.07
14:20:22|3779.07
14:20:23|3781.07
14:20:24|3781.07
14:20:25|3781.07
14:20:26|3779.
14:20:27|3779.
14:20:28|3779.
14:20:29|3779.
14:20:30|3778.29
14:20:31|3777.8
14:20:33|3777.8
14:20:34|3777.8
14:20:35|3777.8
14:20:37|3778.4
14:20:37|3778.4
14:20:39|3778.
14:20:39|3776.49
14:20:40|3776.49
14:20:41|3776.49
14:20:42|3777.72
14:20:44|3776.6
14:20:44|3776.6
14:20:46|3776.6
14:20:47|3776.15
14:20:48|3774.69
14:20:49|3774.69
14:20:51|3775.21
14:20:51|3775.2
14:20:52|3775.2
14:20:53|3775.2
14:20:54|3775.2
14:20:55|3775.2
14:20:57|3775.77
14:20:57|3775.77
14:20:58|3775.77
14:20:59|3775.77
14:21:00|3775.77
14:21:02|3775.77
14:21:02|3775.77
14:21:03|3775.77
14:21:04|3775.77
14:21:06|3775.77
14:21:07|3773.54
14:21:07|3771.88
14:21:08|3772.
14:21:09|3772.
14:21:11|3772.
14:21:11|3773.16
14:21:12|3771.34
14:21:13|3771.34
14:21:15|3771.34
14:21:16|3769.96
14:21:16|3770.
14:21:18|3770.
14:21:18|3770.
14:21:19|3770.
14:21:21|3770.
14:21:22|3770.
14:21:22|3769.26
14:21:23|3770.11
14:21:25|3768.75
14:21:26|3768.75
14:21:26|3768.75
14:21:28|3768.75
14:21:29|3768.57
14:21:30|3768.57
14:21:31|3767.58
14:21:32|3767.07
14:21:33|3767.07
14:21:35|3766.86
14:21:35|3766.86
14:21:36|3769.68
14:21:38|3769.68
14:21:39|3769.68
14:21:40|3769.68
14:21:41|3769.68
14:21:42|3769.68
14:21:43|3770.4
14:21:45|3770.17
14:21:45|3772.2
14:21:46|3772.2
14:21:48|3772.2
14:21:49|3766.79
14:21:50|3766.79
14:21:50|3766.79
14:21:51|3766.31
14:21:53|3766.31
14:21:54|3767.82
14:21:55|3767.82
14:21:56|3767.49
14:21:57|3767.49
14:21:58|3767.49
14:22:00|3767.49
14:22:00|3767.49
14:22:02|3767.49
14:22:02|3767.49
14:22:03|3767.49
14:22:04|3767.49
14:22:05|3767.49
14:22:07|3771.21
14:22:07|3771.21
14:22:09|3771.21
14:22:09|3771.21
14:22:11|3771.21
14:22:12|3771.21
14:22:12|3771.21
14:22:14|3771.21
14:22:15|3769.39
14:22:16|3769.39
14:22:17|3768.61
14:22:18|3768.61
14:22:19|3768.61
14:22:20|3768.61
14:22:20|3768.61
14:22:21|3768.61
14:22:23|3768.61
14:22:24|3768.61
14:22:25|3768.39
14:22:26|3765.85
14:22:27|3765.85
14:22:28|3767.43
14:22:29|3767.43
14:22:30|3767.43
14:22:31|3767.43
14:22:32|3767.43
14:22:33|3767.43
14:22:34|3767.43
14:22:36|3767.43
14:22:37|3767.43
14:22:38|3767.43
14:22:39|3769.19
14:22:40|3765.25
14:22:41|3765.25
14:22:42|3765.55
14:22:44|3765.55
14:22:45|3765.55
14:22:46|3765.55
14:22:46|3766.09
14:22:47|3766.09
14:22:48|3767.81
14:22:50|3767.81
14:22:51|3770.21
14:22:51|3770.21
14:22:52|3770.21
14:22:53|3770.21
14:22:55|3770.21
14:22:55|3770.21
14:22:57|3770.21
14:22:57|3767.86
14:22:59|3770.32
14:22:59|3770.32
14:23:00|3770.32
14:23:01|3770.32
14:23:02|3770.32
14:23:04|3770.32
14:23:04|3770.32
14:23:06|3770.32
14:23:07|3770.32
14:23:07|3770.32
14:23:08|3769.43
14:23:09|3769.43
14:23:10|3769.43
14:23:11|3767.3
14:23:13|3767.3
14:23:13|3767.3
14:23:14|3768.21
14:23:15|3768.21
14:23:17|3768.21
14:23:18|3768.21
14:23:18|3768.21
14:23:19|3769.01
14:23:21|3769.01
14:23:22|3769.01
14:23:22|3768.4
14:23:24|3768.4
14:23:25|3768.4
14:23:26|3768.4
14:23:27|3768.4
14:23:28|3768.4
14:23:29|3768.4
14:23:30|3768.4
14:23:30|3770.28
14:23:32|3770.28
14:23:32|3770.28
14:23:35|3769.62
14:23:35|3769.62
14:23:37|3769.62
14:23:39|3770.21
14:23:39|3770.21
14:23:40|3770.21
14:23:42|3769.03
14:23:43|3769.2
14:23:44|3769.2
14:23:44|3769.2
14:23:45|3769.6
14:23:46|3769.6
14:23:48|3769.6
14:23:49|3769.6
14:23:49|3768.8
14:23:51|3768.8
14:23:52|3769.3
14:23:53|3769.3
14:23:54|3767.4
14:23:55|3768.
14:23:56|3768.
14:23:57|3768.
14:23:58|3767.38
14:23:59|3767.38
14:24:00|3767.38
14:24:01|3768.31
14:24:02|3768.31
14:24:03|3768.31
14:24:04|3768.31
14:24:05|3768.16
14:24:06|3768.16
14:24:07|3768.16
14:24:08|3768.16
14:24:09|3768.16
14:24:10|3768.16
14:24:11|3768.16
14:24:12|3768.16
14:24:13|3768.16
14:24:14|3768.16
14:24:15|3769.73
14:24:17|3769.73
14:24:18|3768.2
14:24:19|3768.2
14:24:19|3768.2
14:24:21|3767.4
14:24:21|3766.74
14:24:22|3768.77
14:24:24|3767.09
14:24:24|3767.33
14:24:25|3766.04
14:24:27|3766.04
14:24:28|3766.04
14:24:28|3766.04
14:24:29|3766.72
14:24:32|3766.72
14:24:32|3766.72
14:24:34|3766.72
14:24:34|3766.72
14:24:35|3766.72
14:24:36|3766.72
14:24:37|3766.72
14:24:38|3767.78
14:24:39|3767.78
14:24:40|3767.78
14:24:42|3767.78
14:24:43|3767.78
14:24:44|3765.85
14:24:45|3765.85
14:24:46|3765.85
14:24:47|3765.85
14:24:48|3767.38
14:24:48|3767.38
14:24:50|3765.61
14:24:51|3765.61
14:24:52|3764.18
14:24:52|3764.33
14:24:54|3764.33
14:24:55|3764.33
14:24:56|3762.46
14:24:56|3762.46
14:24:57|3763.2
14:24:59|3763.
14:25:00|3763.
14:25:01|3764.8
14:25:02|3764.8
14:25:03|3766.19
14:25:04|3766.19
14:25:05|3764.84
14:25:06|3764.84
14:25:06|3764.64
14:25:08|3764.64
14:25:09|3764.64
14:25:10|3764.64
14:25:11|3764.64
14:25:12|3764.64
14:25:13|3764.64
14:25:14|3764.64
14:25:15|3764.31
14:25:16|3764.31
14:25:17|3763.03
14:25:18|3763.22
14:25:19|3763.22
14:25:20|3763.22
14:25:21|3763.22
14:25:22|3763.22
14:25:24|3763.22
14:25:24|3763.22
14:25:25|3766.8
14:25:27|3766.21
14:25:27|3766.2
14:25:28|3767.
14:25:29|3767.
14:25:30|3764.3
14:25:31|3764.3
14:25:32|3764.83
14:25:33|3766.
14:25:34|3766.
14:25:35|3766.4
14:25:36|3765.8
14:25:37|3764.48
14:25:39|3764.48
14:25:42|3764.48
14:25:44|3764.48
14:25:45|3764.48
14:25:45|3764.48
14:25:46|3764.48
14:25:47|3765.4
14:25:48|3765.01
14:25:49|3765.01
14:25:51|3763.81
14:25:52|3763.81
14:25:52|3763.81
14:25:53|3763.81
14:25:55|3765.
14:25:55|3765.
14:25:57|3765.
14:25:57|3765.
14:25:58|3765.
14:26:00|3765.
14:26:01|3765.
14:26:02|3765.32
14:26:03|3765.32
14:26:05|3766.
14:26:05|3766.
14:26:06|3766.2
14:26:07|3766.64
14:26:09|3766.64
14:26:09|3766.64
14:26:10|3766.64
14:26:12|3766.86
14:26:12|3767.24
14:26:14|3768.4
14:26:15|3768.4
14:26:16|3769.4
14:26:17|3769.6
14:26:17|3769.41
14:26:19|3769.46
14:26:19|3769.89
14:26:20|3770.61
14:26:21|3770.8
14:26:23|3770.4
14:26:24|3770.4
14:26:25|3770.4
14:26:26|3770.4
14:26:27|3770.4
14:26:28|3770.41
14:26:29|3770.41
14:26:30|3770.2
14:26:31|3770.2
14:26:32|3770.2
14:26:33|3770.2
14:26:34|3770.2
14:26:35|3770.2
14:26:36|3770.2
14:26:37|3770.2
14:26:38|3770.2
14:26:40|3770.2
14:26:41|3770.2
14:26:42|3769.8
14:26:43|3769.8
14:26:44|3769.8
14:26:45|3769.8
14:26:46|3768.41
14:26:47|3765.69
14:26:48|3765.69
14:26:49|3765.69
14:26:50|3765.69
14:26:51|3765.69
14:26:52|3765.69
14:26:54|3765.69
14:26:54|3765.69
14:26:55|3765.69
14:26:56|3768.97
14:26:57|3768.97
14:26:59|3768.97
14:26:59|3768.97
14:27:00|3768.97
14:27:02|3768.97
14:27:02|3768.8
14:27:03|3770.7
14:27:04|3770.6
14:27:05|3770.6
14:27:07|3770.6
14:27:08|3770.6
14:27:09|3770.6
14:27:10|3770.6
14:27:11|3770.6
14:27:12|3770.6
14:27:13|3770.6
14:27:14|3770.41
14:27:15|3771.85
14:27:16|3771.85
14:27:17|3771.85
14:27:19|3771.85
14:27:19|3771.85
14:27:20|3770.2
14:27:21|3769.81
14:27:22|3769.81
14:27:23|3769.82
14:27:24|3769.82
14:27:25|3769.82
14:27:26|3770.21
14:27:27|3770.21
14:27:28|3771.99
14:27:30|3771.
14:27:30|3771.
14:27:31|3770.6
14:27:32|3770.6
14:27:33|3770.41
14:27:34|3771.
14:27:35|3769.8
14:27:36|3769.8
14:27:37|3769.8
14:27:38|3769.67
14:27:39|3769.67
14:27:41|3769.67
14:27:42|3768.8
14:27:44|3768.8
14:27:44|3768.8
14:27:46|3768.61
14:27:47|3768.97
14:27:47|3768.97
14:27:49|3770.69
14:27:49|3770.69
14:27:50|3770.69
14:27:52|3770.69
14:27:52|3770.69
14:27:54|3770.69
14:27:55|3770.69
14:27:56|3770.69
14:27:56|3770.73
14:27:58|3770.2
14:27:59|3770.2
14:28:00|3769.8
14:28:00|3769.4
14:28:01|3769.4
14:28:02|3769.4
14:28:04|3768.46
14:28:05|3769.43
14:28:06|3769.43
14:28:06|3769.43
14:28:08|3769.43
14:28:09|3769.43
14:28:10|3768.81
14:28:10|3768.81
14:28:12|3767.8
14:28:13|3767.8
14:28:13|3767.8
14:28:14|3767.8
14:28:16|3767.8
14:28:16|3767.8
14:28:18|3768.8
14:28:18|3768.8
14:28:20|3768.8
14:28:21|3768.8
14:28:22|3767.43
14:28:22|3767.43
14:28:24|3767.43
14:28:25|3767.43
14:28:26|3767.43
14:28:27|3766.6
14:28:28|3766.6
14:28:28|3766.6
14:28:30|3766.6
14:28:31|3766.6
14:28:32|3766.6
14:28:33|3770.05
14:28:34|3770.05
14:28:35|3770.05
14:28:36|3770.05
14:28:37|3770.05
14:28:38|3770.05
14:28:39|3770.05
14:28:40|3770.05
14:28:41|3770.05
14:28:42|3770.05
14:28:43|3770.05
14:28:45|3770.05
14:28:45|3770.05
14:28:47|3770.05
14:28:48|3770.05
14:28:49|3769.
14:28:50|3769.
14:28:51|3769.
14:28:52|3769.
14:28:53|3769.
14:28:54|3769.36
14:28:55|3769.36
14:28:56|3769.36
14:28:57|3768.6
14:28:58|3768.98
14:28:59|3768.41
14:29:00|3769.75
14:29:01|3769.75
14:29:02|3767.2
14:29:03|3766.8
14:29:04|3766.8
14:29:05|3767.2
14:29:06|3767.2
14:29:08|3767.4
14:29:08|3767.4
14:29:09|3767.4
14:29:10|3767.4
14:29:12|3767.4
14:29:12|3767.4
14:29:14|3767.4
14:29:14|3768.88
14:29:16|3768.88
14:29:16|3768.88
14:29:17|3768.88
14:29:18|3768.8
14:29:20|3768.8
14:29:20|3768.8
14:29:21|3768.8
14:29:22|3768.82
14:29:23|3768.82
14:29:24|3768.82
14:29:26|3770.62
14:29:26|3770.62
14:29:27|3770.62
14:29:29|3770.4
14:29:30|3770.4
14:29:31|3770.4
14:29:32|3770.4
14:29:33|3770.4
14:29:34|3770.4
14:29:35|3770.4
14:29:36|3770.4
14:29:37|3771.56
14:29:38|3771.56
14:29:39|3770.2
14:29:40|3770.2
14:29:42|3770.2
14:29:44|3770.11
14:29:45|3770.11
14:29:45|3770.11
14:29:47|3769.8
14:29:48|3769.8
14:29:49|3770.
14:29:50|3770.
14:29:50|3770.
14:29:51|3770.18
14:29:52|3770.18
14:29:54|3770.18
14:29:54|3770.18
14:29:56|3770.18
14:29:57|3770.18
14:29:57|3770.18
14:29:58|3769.3
14:29:59|3769.3
14:30:01|3769.3
14:30:02|3769.73
14:30:03|3769.73
14:30:04|3769.73
14:30:05|3769.73
14:30:06|3769.73
14:30:07|3770.02
14:30:08|3770.02
14:30:09|3770.02
14:30:10|3770.02
14:30:11|3770.02
14:30:12|3770.88
14:30:13|3770.88
14:30:14|3770.88
14:30:15|3770.88
14:30:16|3770.6
14:30:17|3770.6
14:30:18|3770.96
14:30:19|3770.96
14:30:20|3772.99
14:30:21|3771.01
14:30:22|3771.01
14:30:23|3771.01
14:30:24|3771.
14:30:26|3770.96
14:30:27|3770.96
14:30:28|3770.96
14:30:29|3770.96
14:30:30|3771.79
14:30:30|3771.79
14:30:32|3771.79
14:30:33|3771.79
14:30:34|3771.79
14:30:35|3772.22
14:30:36|3772.81
14:30:37|3774.62
14:30:37|3774.62
14:30:39|3774.62
14:30:39|3774.62
14:30:41|3774.62
14:30:42|3774.62
14:30:43|3773.4
14:30:45|3773.4
14:30:46|3773.4
14:30:46|3773.4
14:30:48|3775.14
14:30:49|3775.14
14:30:50|3773.4
14:30:51|3772.4
14:30:52|3772.4
14:30:54|3772.4
14:30:54|3772.2
14:30:56|3772.2
14:30:57|3772.2
14:30:58|3774.93
14:30:58|3773.71
14:31:00|3773.71
14:31:01|3773.71
14:31:01|3773.71
14:31:03|3773.71
14:31:03|3773.71
14:31:05|3773.71
14:31:06|3771.4
14:31:07|3769.28
14:31:08|3767.1
14:31:09|3767.1
14:31:10|3766.18
14:31:11|3766.18
14:31:12|3766.05
14:31:13|3766.05
14:31:14|3766.05
14:31:15|3766.05
14:31:17|3766.05
14:31:17|3766.98
14:31:18|3766.98
14:31:20|3766.98
14:31:21|3764.
14:31:21|3764.
14:31:22|3764.
14:31:23|3764.2
14:31:25|3764.2
14:31:25|3764.2
14:31:26|3765.5
14:31:27|3765.5
14:31:28|3765.5
14:31:29|3765.5
14:31:30|3765.5
14:31:31|3763.6
14:31:32|3763.6
14:31:33|3763.6
14:31:34|3763.6
14:31:35|3763.6
14:31:36|3764.53
14:31:38|3761.78
14:31:38|3763.35
14:31:40|3763.35
14:31:41|3763.78
14:31:42|3763.78
14:31:44|3763.44
14:31:46|3763.61
14:31:47|3764.27
14:31:48|3764.27
14:31:49|3764.27
14:31:50|3764.27
14:31:51|3765.5
14:31:51|3765.5
14:31:53|3765.5
14:31:54|3762.61
14:31:55|3762.61
14:31:56|3763.82
14:31:57|3763.51
14:31:59|3763.51
14:31:59|3765.81
14:32:00|3766.98
14:32:01|3768.81
14:32:02|3771.6
14:32:04|3772.78
14:32:05|3773.86
14:32:06|3775.96
14:32:07|3775.14
14:32:08|3775.14
14:32:09|3775.14
14:32:10|3772.81
14:32:11|3772.81
14:32:12|3775.53
14:32:13|3775.53
14:32:14|3772.24
14:32:15|3772.24
14:32:16|3771.6
14:32:17|3771.6
14:32:18|3770.56
14:32:19|3770.56
14:32:21|3770.56
14:32:22|3770.56
14:32:22|3770.56
14:32:24|3770.56
14:32:24|3774.13
14:32:25|3774.13
14:32:26|3774.13
14:32:27|3774.13
14:32:28|3774.13
14:32:29|3774.01
14:32:31|3774.01
14:32:32|3775.26
14:32:33|3775.26
14:32:34|3775.
14:32:35|3775.2
14:32:36|3775.2
14:32:37|3773.68
14:32:38|3773.68
14:32:39|3773.68
14:32:40|3773.68
14:32:41|3773.68
14:32:42|3773.68
14:32:43|3776.11
14:32:44|3776.11
14:32:46|3773.38
14:32:47|3773.2
14:32:47|3773.2
14:32:49|3773.2
14:32:50|3773.2
14:32:51|3774.39
14:32:52|3774.39
14:32:53|3774.39
14:32:53|3773.
14:32:55|3773.
14:32:55|3773.
14:32:57|3772.5
14:32:58|3771.6
14:32:59|3771.6
14:33:00|3771.6
14:33:01|3771.6
14:33:02|3770.53
14:33:03|3770.53
14:33:04|3770.53
14:33:05|3771.24
14:33:06|3771.24
14:33:07|3771.24
14:33:08|3770.01
14:33:09|3770.
14:33:10|3767.17
14:33:11|3767.17
14:33:12|3766.6
14:33:13|3767.6
14:33:15|3767.6
14:33:15|3768.85
14:33:16|3767.82
14:33:18|3767.82
14:33:19|3767.82
14:33:19|3767.
14:33:20|3766.6
14:33:21|3766.6
14:33:22|3766.6
14:33:23|3766.6
14:33:24|3766.6
14:33:26|3768.01
14:33:26|3768.01
14:33:28|3768.01
14:33:28|3764.35
14:33:29|3764.35
14:33:30|3765.
14:33:31|3765.
14:33:32|3765.
14:33:33|3764.
14:33:34|3764.
14:33:35|3764.
14:33:36|3764.
14:33:37|3763.42
14:33:39|3763.42
14:33:39|3763.42
14:33:40|3764.42
14:33:41|3766.59
14:33:42|3765.
14:33:43|3765.
14:33:44|3765.
14:33:46|3765.
14:33:48|3762.8
14:33:49|3763.2
14:33:50|3763.2
14:33:50|3763.2
14:33:52|3763.2
14:33:52|3763.2
14:33:54|3766.02
14:33:55|3766.02
14:33:55|3765.6
14:33:57|3766.74
14:33:58|3763.6
14:33:58|3763.6
14:33:59|3763.6
14:34:01|3763.6
14:34:01|3764.6
14:34:03|3764.6
14:34:04|3764.6
14:34:05|3764.6
14:34:06|3763.8
14:34:07|3765.8
14:34:08|3765.8
14:34:09|3765.8
14:34:10|3765.8
14:34:11|3765.07
14:34:12|3765.07
14:34:13|3765.06
14:34:14|3764.2
14:34:15|3764.2
14:34:16|3762.9
14:34:17|3762.9
14:34:18|3763.8
14:34:19|3763.61
14:34:20|3763.61
14:34:21|3763.61
14:34:22|3763.5
14:34:23|3763.5
14:34:24|3763.5
14:34:25|3763.5
14:34:26|3763.5
14:34:27|3763.5
14:34:28|3764.12
14:34:29|3762.41
14:34:30|3761.23
14:34:31|3761.6
14:34:32|3761.6
14:34:33|3762.48
14:34:34|3762.93
14:34:35|3764.8
14:34:36|3764.96
14:34:37|3764.96
14:34:38|3764.96
14:34:39|3762.54
14:34:40|3762.54
14:34:41|3762.54
14:34:42|3761.61
14:34:43|3761.61
14:34:44|3761.7
14:34:45|3761.7
14:34:46|3761.7
14:34:47|3761.7
14:34:49|3761.7
14:34:50|3762.84
14:34:51|3761.8
14:34:52|3761.8
14:34:53|3761.8
14:34:54|3761.8
14:34:55|3761.8
14:34:57|3761.8
14:34:58|3761.8
14:34:59|3761.8
14:35:01|3762.28
14:35:01|3760.
14:35:02|3759.61
14:35:03|3759.61
14:35:04|3759.61
14:35:05|3759.74
14:35:06|3760.11
14:35:08|3760.11
14:35:08|3754.16
14:35:09|3754.41
14:35:11|3754.01
14:35:11|3751.94
14:35:12|3754.65
14:35:13|3756.8
14:35:14|3756.95
14:35:15|3756.81
14:35:17|3756.96
14:35:18|3756.96
14:35:18|3756.96
14:35:19|3756.96
14:35:21|3757.56
14:35:21|3758.34
14:35:22|3758.34
14:35:24|3758.34
14:35:24|3757.01
14:35:25|3757.4
14:35:27|3759.8
14:35:27|3760.03
14:35:29|3760.2
14:35:29|3760.2
14:35:31|3760.2
14:35:31|3760.2
14:35:33|3760.2
14:35:33|3760.2
14:35:35|3759.8
14:35:36|3759.63
14:35:37|3759.4
14:35:38|3759.4
14:35:38|3759.4
14:35:39|3759.4
14:35:40|3759.4
14:35:41|3759.4
14:35:43|3759.4
14:35:44|3759.4
14:35:45|3759.4
14:35:45|3759.4
14:35:47|3761.35
14:35:49|3761.35
14:35:50|3761.35
14:35:51|3761.02
14:35:52|3761.02
14:35:53|3761.02
14:35:54|3762.
14:35:56|3762.
14:35:56|3761.75
14:35:58|3761.75
14:35:59|3762.69
14:36:00|3761.8
14:36:01|3761.8
14:36:02|3762.6
14:36:03|3763.2
14:36:04|3762.62
14:36:05|3764.
14:36:06|3764.
14:36:08|3764.
14:36:09|3764.68
14:36:10|3764.31
14:36:11|3764.79
14:36:11|3766.08
14:36:13|3766.08
14:36:14|3766.08
14:36:15|3766.08
14:36:15|3766.08
14:36:17|3766.08
14:36:18|3766.08
14:36:19|3766.08
14:36:20|3766.08
14:36:21|3766.08
14:36:22|3766.08
14:36:23|3764.81
14:36:24|3763.8
14:36:25|3763.8
14:36:26|3763.8
14:36:27|3763.78
14:36:28|3764.25
14:36:29|3764.25
14:36:30|3763.4
14:36:31|3763.4
14:36:32|3763.4
14:36:34|3763.4
14:36:35|3763.4
14:36:36|3762.6
14:36:36|3764.31
14:36:37|3764.31
14:36:38|3764.31
14:36:39|3764.31
14:36:40|3764.31
14:36:42|3764.31
14:36:42|3763.66
14:36:43|3763.66
14:36:44|3763.66
14:36:45|3763.66
14:36:46|3763.66
14:36:47|3763.66
14:36:49|3764.93
14:36:51|3765.4
14:36:51|3765.4
14:36:52|3765.4
14:36:53|3765.4
14:36:54|3765.4
14:36:55|3765.4
14:36:56|3765.4
14:36:57|3765.4
14:36:58|3764.
14:37:00|3764.
14:37:01|3764.
14:37:01|3764.
14:37:03|3761.41
14:37:03|3762.01
14:37:05|3762.01
14:37:06|3762.01
14:37:06|3762.01
14:37:07|3762.01
14:37:08|3762.01
14:37:10|3762.01
14:37:10|3762.2
14:37:12|3763.92
14:37:13|3763.8
14:37:14|3763.86
14:37:15|3763.86
14:37:16|3763.41
14:37:16|3763.41
14:37:17|3763.41
14:37:19|3763.81
14:37:19|3763.6
14:37:21|3764.36
14:37:22|3764.42
14:37:23|3765.4
14:37:24|3765.27
14:37:25|3765.27
14:37:26|3765.61
14:37:27|3765.
14:37:28|3766.31
14:37:30|3767.6
14:37:30|3767.21
14:37:31|3767.8
14:37:33|3767.8
14:37:34|3767.2
14:37:34|3767.29
14:37:35|3767.8
14:37:36|3767.8
14:37:38|3767.8
14:37:39|3767.8
14:37:40|3768.17
14:37:41|3768.17
14:37:42|3765.56
14:37:43|3765.56
14:37:44|3765.56
14:37:45|3765.56
14:37:46|3765.56
14:37:47|3765.56
14:37:48|3765.56
14:37:49|3765.56
14:37:50|3767.52
14:37:51|3765.6
14:37:53|3765.6
14:37:54|3765.6
14:37:55|3765.6
14:37:56|3765.6
14:37:57|3765.6
14:37:58|3765.2
14:37:59|3766.35
14:38:00|3765.01
14:38:02|3765.01
14:38:03|3765.01
14:38:04|3765.01
14:38:04|3765.88
14:38:05|3766.4
14:38:06|3766.4
14:38:07|3766.7
14:38:09|3768.
14:38:09|3768.
14:38:10|3767.6
14:38:11|3768.2
14:38:12|3768.2
14:38:13|3768.2
14:38:14|3768.2
14:38:15|3768.6
14:38:16|3769.81
14:38:18|3769.21
14:38:19|3771.6
14:38:20|3771.6
14:38:20|3771.6
14:38:21|3771.6
14:38:22|3771.01
14:38:24|3771.01
14:38:25|3771.01
14:38:26|3770.21
14:38:27|3770.21
14:38:28|3771.03
14:38:29|3771.03
14:38:30|3768.4
14:38:31|3767.4
14:38:32|3768.
14:38:33|3768.
14:38:34|3768.
14:38:35|3768.
14:38:36|3766.4
14:38:37|3766.4
14:38:38|3766.4
14:38:39|3766.4
14:38:40|3766.4
14:38:41|3766.4
14:38:42|3766.4
14:38:43|3767.7
14:38:44|3767.7
14:38:45|3765.6
14:38:46|3765.6
14:38:47|3765.6
14:38:48|3765.6
14:38:49|3765.6
14:38:50|3767.8
14:38:52|3767.8
14:38:54|3767.8
14:38:55|3766.61
14:38:56|3766.61
14:38:57|3766.61
14:38:59|3767.6
14:38:59|3767.6
14:39:01|3767.6
14:39:01|3768.08
14:39:03|3768.46
14:39:04|3768.4
14:39:05|3768.47
14:39:06|3768.47
14:39:07|3768.47
14:39:08|3768.47
14:39:09|3768.47
14:39:10|3768.47
14:39:11|3769.4
14:39:12|3769.4
14:39:13|3770.
14:39:15|3770.
14:39:15|3770.
14:39:16|3770.
14:39:17|3770.6
14:39:19|3769.4
14:39:19|3770.01
14:39:21|3770.01
14:39:22|3770.01
14:39:23|3770.01
14:39:24|3770.01
14:39:25|3770.01
14:39:26|3769.26
14:39:27|3770.22
14:39:28|3770.22
14:39:29|3770.22
14:39:30|3770.88
14:39:31|3770.88
14:39:32|3770.88
14:39:33|3772.02
14:39:34|3772.02
14:39:35|3772.2
14:39:36|3772.2
14:39:37|3773.32
14:39:38|3773.32
14:39:39|3770.8
14:39:40|3770.45
14:39:41|3770.88
14:39:42|3770.88
14:39:43|3770.88
14:39:44|3768.62
14:39:45|3768.29
14:39:46|3768.29
14:39:47|3768.29
14:39:48|3768.29
14:39:49|3770.06
14:39:50|3770.06
14:39:51|3770.06
14:39:53|3770.06
14:39:54|3768.41
14:39:55|3768.41
14:39:55|3768.41
14:39:57|3769.22
14:39:59|3769.22
14:39:59|3769.22
14:40:01|3770.62
14:40:01|3771.8
14:40:02|3771.
14:40:04|3771.
14:40:04|3771.
14:40:06|3771.4
14:40:07|3773.27
14:40:09|3772.27
14:40:09|3772.27
14:40:11|3771.8
14:40:11|3770.8
14:40:13|3770.8
14:40:13|3770.8
14:40:14|3771.6
14:40:15|3769.8
14:40:16|3769.8
14:40:17|3769.8
14:40:19|3769.8
14:40:20|3771.72
14:40:20|3771.4
14:40:21|3772.8
14:40:22|3772.8
14:40:23|3772.8
14:40:24|3772.8
14:40:26|3772.9
14:40:27|3772.9
14:40:27|3772.9
14:40:28|3772.9
14:40:29|3773.61
14:40:30|3775.
14:40:32|3775.04
14:40:32|3775.04
14:40:33|3774.6
14:40:34|3777.16
14:40:35|3775.4
14:40:36|3775.4
14:40:37|3775.4
14:40:39|3775.4
14:40:39|3775.22
14:40:40|3775.22
14:40:41|3775.22
14:40:42|3775.8
14:40:43|3775.91
14:40:44|3775.91
14:40:45|3777.15
14:40:46|3777.15
14:40:48|3777.15
14:40:48|3777.15
14:40:49|3777.15
14:40:50|3777.15
14:40:51|3775.41
14:40:53|3775.41
14:40:54|3775.61
14:40:55|3775.61
14:40:57|3775.61
14:40:58|3776.2
14:40:58|3777.18
14:40:59|3777.18
14:41:00|3775.6
14:41:02|3775.6
14:41:02|3775.61
14:41:03|3775.61
14:41:05|3777.55
14:41:05|3776.8
14:41:06|3776.8
14:41:07|3776.8
14:41:08|3777.6
14:41:09|3777.4
14:41:10|3777.4
14:41:11|3777.4
14:41:12|3777.4
14:41:13|3778.27
14:41:14|3779.8
14:41:15|3779.8
14:41:16|3779.8
14:41:17|3779.8
14:41:19|3779.8
14:41:20|3779.8
14:41:20|3778.
14:41:21|3778.01
14:41:22|3778.01
14:41:23|3778.8
14:41:24|3778.8
14:41:25|3778.8
14:41:26|3778.8
14:41:28|3778.8
14:41:28|3778.8
14:41:30|3778.8
14:41:30|3778.8
14:41:32|3779.4
14:41:32|3779.6
14:41:33|3779.6
14:41:34|3779.6
14:41:36|3779.6
14:41:37|3779.6
14:41:38|3779.6
14:41:39|3779.97
14:41:40|3779.97
14:41:41|3779.97
14:41:42|3779.97
14:41:43|3779.97
14:41:44|3779.97
14:41:45|3779.97
14:41:46|3779.97
14:41:47|3779.97
14:41:48|3779.97
14:41:49|3779.97
14:41:50|3779.97
14:41:51|3779.97
14:41:52|3777.35
14:41:53|3777.48
14:41:55|3777.82
14:41:56|3777.82
14:41:57|3778.66
14:41:58|3778.66
14:41:59|3780.36
14:42:00|3780.36
14:42:01|3780.36
14:42:03|3780.4
14:42:04|3780.4
14:42:05|3780.4
14:42:06|3780.6
14:42:07|3779.72
14:42:08|3780.15
14:42:09|3780.15
14:42:10|3780.67
14:42:11|3780.67
14:42:12|3780.67
14:42:13|3780.67
14:42:15|3781.41
14:42:15|3781.42
14:42:17|3781.
14:42:17|3780.82
14:42:18|3780.25
14:42:19|3780.25
14:42:20|3780.25
14:42:21|3780.25
14:42:22|3780.25
14:42:23|3781.42
14:42:24|3781.42
14:42:25|3781.86
14:42:27|3782.4
14:42:27|3782.41
14:42:29|3782.57
14:42:29|3783.41
14:42:30|3782.49
14:42:31|3782.49
14:42:32|3782.49
14:42:34|3782.49
14:42:34|3782.49
14:42:36|3782.49
14:42:37|3782.65
14:42:37|3782.8
14:42:38|3782.8
14:42:39|3782.8
14:42:40|3782.8
14:42:41|3782.8
14:42:42|3784.39
14:42:43|3784.39
14:42:44|3784.39
14:42:45|3784.
14:42:46|3784.
14:42:47|3784.
14:42:48|3782.82
14:42:49|3782.35
14:42:50|3782.35
14:42:52|3782.35
14:42:53|3782.35
14:42:53|3782.35
14:42:56|3782.35
14:42:56|3782.35
14:42:58|3785.33
14:42:59|3784.6
14:43:00|3784.6
14:43:01|3784.6
14:43:02|3784.6
14:43:03|3784.6
14:43:04|3785.47
14:43:05|3785.47
14:43:06|3784.61
14:43:07|3784.61
14:43:09|3785.
14:43:10|3785.45
14:43:11|3786.21
14:43:12|3787.48
14:43:13|3786.03
14:43:14|3786.08
14:43:15|3787.4
14:43:16|3787.6
14:43:17|3788.57
14:43:18|3787.6
14:43:19|3789.
14:43:20|3788.
14:43:22|3788.8
14:43:23|3788.8
14:43:24|3787.82
14:43:25|3788.07
14:43:26|3788.07
14:43:27|3788.22
14:43:28|3788.74
14:43:29|3787.63
14:43:30|3787.63
14:43:31|3788.
14:43:32|3788.6
14:43:33|3788.6
14:43:34|3789.59
14:43:35|3789.
14:43:36|3789.
14:43:37|3789.
14:43:38|3789.
14:43:39|3789.41
14:43:40|3790.01
14:43:41|3790.01
14:43:42|3789.4
14:43:43|3788.
14:43:44|3788.
14:43:45|3786.9
14:43:46|3786.9
14:43:47|3785.6
14:43:48|3785.4
14:43:49|3785.4
14:43:50|3787.25
14:43:51|3787.25
14:43:52|3787.25
14:43:53|3787.25
14:43:54|3788.2
14:43:55|3787.27
14:43:56|3788.4
14:43:57|3788.4
14:43:59|3788.4
14:43:59|3788.
14:44:00|3788.19
14:44:01|3789.4
14:44:02|3788.6
14:44:03|3788.2
14:44:04|3789.99
14:44:05|3789.99
14:44:06|3789.99
14:44:07|3789.4
14:44:08|3789.84
14:44:10|3788.8
14:44:10|3790.4
14:44:11|3789.2
14:44:12|3789.2
14:44:13|3790.6
14:44:14|3790.61
14:44:15|3789.84
14:44:16|3789.84
14:44:17|3788.75
14:44:18|3788.75
14:44:20|3788.75
14:44:21|3788.6
14:44:21|3789.2
14:44:22|3790.
14:44:23|3790.2
14:44:25|3790.8
14:44:25|3791.21
14:44:26|3790.01
14:44:27|3790.4
14:44:29|3789.6
14:44:29|3790.8
14:44:30|3790.2
14:44:32|3790.64
14:44:32|3789.9
14:44:34|3790.4
14:44:34|3790.5
14:44:36|3790.13
14:44:37|3790.13
14:44:38|3790.01
14:44:39|3790.01
14:44:39|3791.2
14:44:41|3791.07
14:44:41|3791.81
14:44:43|3791.8
14:44:44|3791.81
14:44:45|3791.81
14:44:45|3791.41
14:44:46|3791.6
14:44:47|3792.2
14:44:49|3790.8
14:44:50|3790.4
14:44:51|3790.2
14:44:52|3789.05
14:44:53|3789.05
14:44:54|3789.05
14:44:55|3789.05
14:44:56|3788.6
14:44:57|3788.6
14:44:58|3788.6
14:44:59|3788.6
14:45:00|3788.28
14:45:02|3787.74
14:45:03|3786.5
14:45:03|3785.58
14:45:05|3783.
14:45:05|3782.99
14:45:07|3782.99
14:45:08|3782.99
14:45:09|3783.6
14:45:10|3783.6
14:45:11|3782.78
14:45:12|3782.32
14:45:13|3782.32
14:45:14|3780.2
14:45:15|3780.2
14:45:16|3783.59
14:45:16|3783.59
14:45:18|3784.26
14:45:19|3784.26
14:45:20|3784.26
14:45:21|3788.6
14:45:22|3786.68
14:45:22|3786.68
14:45:24|3787.5
14:45:25|3787.92
14:45:25|3787.92
14:45:28|3787.92
14:45:28|3787.92
14:45:29|3787.
14:45:31|3785.2
14:45:31|3784.6
14:45:33|3784.6
14:45:34|3784.6
14:45:35|3786.69
14:45:36|3786.69
14:45:36|3786.69
14:45:37|3787.35
14:45:39|3787.35
14:45:39|3788.6
14:45:40|3788.6
14:45:42|3787.8
14:45:43|3789.39
14:45:44|3788.6
14:45:45|3790.2
14:45:45|3789.4
14:45:46|3789.4
14:45:48|3789.4
14:45:48|3789.4
14:45:50|3789.4
14:45:51|3789.8
14:45:52|3789.8
14:45:53|3789.8
14:45:54|3789.8
14:45:54|3791.
14:45:56|3791.
14:45:56|3791.11
14:45:58|3791.11
14:45:59|3791.11
14:46:00|3791.11
14:46:01|3791.11
14:46:02|3790.54
14:46:04|3788.9
14:46:05|3789.4
14:46:05|3789.4
14:46:07|3788.57
14:46:07|3788.57
14:46:09|3788.57
14:46:09|3789.8
14:46:11|3789.8
14:46:11|3789.8
14:46:13|3789.8
14:46:14|3789.8
14:46:15|3791.2
14:46:16|3791.
14:46:16|3791.
14:46:18|3793.53
14:46:19|3793.53
14:46:19|3793.53
14:46:21|3793.53
14:46:22|3793.53
14:46:23|3793.53
14:46:24|3793.53
14:46:24|3793.53
14:46:26|3793.53
14:46:27|3793.53
14:46:28|3793.53
14:46:29|3793.53
14:46:30|3793.53
14:46:31|3793.53
14:46:32|3793.53
14:46:33|3793.53
14:46:34|3791.
14:46:36|3789.58
14:46:36|3787.86
14:46:38|3787.81
14:46:38|3785.6
14:46:39|3786.
14:46:40|3786.
14:46:41|3788.2
14:46:42|3787.78
14:46:43|3787.4
14:46:45|3787.16
14:46:45|3787.15
14:46:46|3787.15
14:46:47|3787.15
14:46:48|3787.15
14:46:49|3787.15
14:46:50|3787.15
14:46:51|3787.15
14:46:52|3787.01
14:46:53|3787.01
14:46:54|3786.
14:46:55|3786.65
14:46:57|3787.97
14:46:57|3787.73
14:46:59|3788.69
14:47:01|3789.14
14:47:02|3789.19
14:47:03|3787.8
14:47:05|3786.46
14:47:06|3786.22
14:47:07|3785.4
14:47:08|3785.49
14:47:08|3785.49
14:47:10|3785.36
14:47:11|3785.
14:47:11|3783.8
14:47:13|3785.
14:47:14|3785.39
14:47:16|3784.24
14:47:16|3784.24
14:47:17|3784.24
14:47:18|3783.2
14:47:20|3784.2
14:47:21|3784.2
14:47:22|3784.2
14:47:23|3784.2
14:47:23|3784.27
14:47:24|3787.
14:47:25|3787.4
14:47:27|3787.4
14:47:27|3787.4
14:47:28|3787.4
14:47:30|3784.53
14:47:30|3784.53
14:47:31|3784.53
14:47:33|3784.53
14:47:33|3785.92
14:47:34|3785.92
14:47:35|3785.92
14:47:36|3785.92
14:47:37|3783.98
14:47:38|3783.98
14:47:40|3783.98
14:47:41|3786.24
14:47:42|3786.24
14:47:43|3786.24
14:47:44|3786.24
14:47:45|3786.24
14:47:46|3786.24
14:47:46|3787.81
14:47:47|3787.81
14:47:49|3787.01
14:47:49|3787.33
14:47:50|3786.81
14:47:51|3787.6
14:47:53|3787.6
14:47:53|3787.01
14:47:55|3786.08
14:47:56|3787.01
14:47:57|3787.
14:47:58|3787.
14:47:59|3787.4
14:48:01|3787.01
14:48:02|3787.4
14:48:03|3787.78
14:48:04|3787.37
14:48:05|3787.17
14:48:06|3787.17
14:48:07|3787.01
14:48:09|3787.01
14:48:10|3787.01
14:48:10|3788.42
14:48:11|3788.4
14:48:12|3788.6
14:48:14|3787.51
14:48:14|3788.41
14:48:15|3788.41
14:48:16|3788.41
14:48:17|3788.41
14:48:18|3788.41
14:48:19|3788.41
14:48:20|3788.58
14:48:21|3789.47
14:48:22|3789.59
14:48:23|3787.83
14:48:24|3787.4
14:48:26|3785.99
14:48:27|3786.8
14:48:27|3787.36
14:48:28|3785.6
14:48:29|3785.4
14:48:30|3785.4
14:48:31|3785.19
14:48:32|3783.94
14:48:33|3785.4
14:48:34|3785.8
14:48:35|3785.8
14:48:37|3785.99
14:48:37|3785.81
14:48:38|3786.4
14:48:40|3786.96
14:48:40|3785.4
14:48:41|3783.83
14:48:42|3785.06
14:48:43|3784.39
14:48:44|3784.12
14:48:45|3784.8
14:48:46|3784.8
14:48:47|3785.78
14:48:48|3785.59
14:48:49|3784.8
14:48:50|3784.79
14:48:51|3784.4
14:48:52|3784.4
14:48:53|3784.4
14:48:54|3784.4
14:48:55|3784.8
14:48:56|3784.8
14:48:57|3784.8
14:48:58|3784.8
14:48:59|3784.8
14:49:01|3783.6
14:49:03|3783.6
14:49:04|3786.66
14:49:05|3786.73
14:49:06|3787.85
14:49:07|3790.6
14:49:08|3790.6
14:49:09|3791.2
14:49:10|3790.52
14:49:11|3791.2
14:49:12|3793.
14:49:14|3791.81
14:49:15|3791.81
14:49:15|3791.81
14:49:17|3792.
14:49:17|3791.8
14:49:19|3792.
14:49:19|3791.81
14:49:20|3792.
14:49:21|3792.2
14:49:23|3792.2
14:49:23|3792.2
14:49:24|3792.8
14:49:25|3792.8
14:49:26|3792.8
14:49:27|3792.8
14:49:28|3790.6
14:49:29|3790.81
14:49:30|3791.
14:49:31|3792.
14:49:32|3792.6
14:49:33|3793.2
14:49:34|3792.6
14:49:35|3792.6
14:49:37|3792.6
14:49:37|3792.6
14:49:38|3792.6
14:49:39|3792.6
14:49:40|3789.6
14:49:42|3790.2
14:49:42|3789.6
14:49:43|3790.
14:49:45|3791.2
14:49:45|3791.2
14:49:47|3791.2
14:49:47|3791.2
14:49:48|3791.06
14:49:49|3791.2
14:49:50|3791.2
14:49:51|3791.2
14:49:53|3791.2
14:49:53|3791.2
14:49:54|3791.2
14:49:55|3792.8
14:49:57|3792.8
14:49:57|3792.4
14:49:59|3792.6
14:50:00|3792.6
14:50:01|3793.
14:50:02|3792.8
14:50:03|3791.8
14:50:04|3792.2
14:50:05|3792.8
14:50:06|3792.9
14:50:07|3792.59
14:50:08|3792.21
14:50:09|3790.52
14:50:10|3790.
14:50:11|3790.63
14:50:12|3791.71
14:50:13|3791.2
14:50:14|3791.7
14:50:15|3791.7
14:50:16|3791.71
14:50:17|3791.71
14:50:18|3791.71
14:50:19|3791.71
14:50:21|3791.71
14:50:21|3793.68
14:50:22|3793.68
14:50:23|3793.4
14:50:24|3794.8
14:50:25|3792.4
14:50:27|3792.4
14:50:28|3792.4
14:50:28|3792.4
14:50:29|3792.4
14:50:30|3792.4
14:50:31|3792.16
14:50:32|3794.
14:50:33|3793.8
14:50:34|3794.03
14:50:35|3793.2
14:50:36|3793.6
14:50:37|3793.6
14:50:38|3794.28
14:50:40|3794.77
14:50:40|3794.46
14:50:41|3795.4
14:50:43|3794.05
14:50:44|3793.22
14:50:45|3792.6
14:50:45|3793.57
14:50:46|3793.3
14:50:47|3793.3
14:50:48|3793.3
14:50:49|3793.3
14:50:51|3794.4
14:50:51|3793.2
14:50:52|3794.
14:50:53|3794.
14:50:54|3793.8
14:50:55|3793.8
14:50:56|3793.8
14:50:58|3793.8
14:50:58|3793.8
14:50:59|3793.4
14:51:00|3793.99
14:51:02|3793.99
14:51:03|3793.66
14:51:05|3795.16
14:51:05|3793.2
14:51:06|3791.24
14:51:07|3791.4
14:51:08|3792.79
14:51:10|3793.59
14:51:10|3794.8
14:51:12|3794.8
14:51:13|3794.8
14:51:14|3794.8
14:51:15|3795.58
14:51:16|3797.54
14:51:16|3797.32
14:51:17|3798.07
14:51:19|3798.4
14:51:19|3798.
14:51:21|3798.
14:51:22|3798.
14:51:23|3798.8
14:51:23|3798.8
14:51:24|3798.54
14:51:25|3798.54
14:51:26|3797.77
14:51:27|3797.77
14:51:28|3797.77
14:51:30|3795.2
14:51:31|3796.4
14:51:32|3795.2
14:51:33|3796.57
14:51:34|3796.
14:51:35|3796.6
14:51:36|3796.01
14:51:37|3796.88
14:51:38|3797.21
14:51:39|3797.41
14:51:40|3797.41
14:51:41|3797.41
14:51:43|3797.2
14:51:43|3797.2
14:51:45|3797.6
14:51:46|3797.8
14:51:46|3797.8
14:51:48|3797.8
14:51:48|3797.8
14:51:49|3797.2
14:51:51|3797.
14:51:51|3796.6
14:51:53|3797.
14:51:53|3797.26
14:51:55|3797.8
14:51:56|3798.88
14:51:56|3798.54
14:51:58|3798.6
14:51:59|3798.6
14:52:00|3798.6
14:52:01|3798.6
14:52:02|3795.81
14:52:03|3798.6
14:52:05|3798.6
14:52:05|3798.6
14:52:07|3798.4
14:52:08|3798.8
14:52:09|3798.32
14:52:10|3798.07
14:52:11|3796.54
14:52:12|3796.54
14:52:12|3796.06
14:52:14|3796.2
14:52:15|3795.8
14:52:16|3796.
14:52:16|3795.8
14:52:18|3795.07
14:52:18|3794.28
14:52:20|3793.84
14:52:20|3794.83
14:52:22|3796.8
14:52:22|3796.2
14:52:24|3797.
14:52:25|3797.
14:52:26|3797.
14:52:27|3797.
14:52:28|3796.64
14:52:29|3796.87
14:52:30|3796.87
14:52:31|3796.87
14:52:32|3796.87
14:52:33|3796.87
14:52:34|3797.56
14:52:35|3797.56
14:52:36|3797.56
14:52:37|3797.56
14:52:38|3797.
14:52:40|3797.2
14:52:40|3797.2
14:52:41|3797.23
14:52:42|3797.23
14:52:43|3797.23
14:52:44|3797.8
14:52:45|3797.8
14:52:46|3797.8
14:52:48|3797.2
14:52:48|3796.75
14:52:49|3796.75
14:52:50|3793.2
14:52:51|3791.4
14:52:52|3791.4
14:52:53|3791.4
14:52:54|3791.4
14:52:55|3793.19
14:52:56|3794.08
14:52:57|3795.2
14:52:59|3795.57
14:52:59|3795.57
14:53:00|3796.05
14:53:01|3796.55
14:53:02|3796.55
14:53:03|3796.55
14:53:05|3796.55
14:53:07|3797.8
14:53:07|3797.8
14:53:09|3797.8
14:53:09|3797.8
14:53:11|3797.72
14:53:12|3797.59
14:53:13|3797.72
14:53:14|3797.73
14:53:14|3798.79
14:53:16|3798.39
14:53:18|3798.
14:53:18|3798.
14:53:20|3797.88
14:53:21|3797.92
14:53:21|3797.2
14:53:22|3797.2
14:53:24|3797.05
14:53:25|3797.47
14:53:25|3797.6
14:53:27|3798.6
14:53:27|3798.
14:53:28|3798.2
14:53:30|3798.14
14:53:30|3797.4
14:53:31|3797.2
14:53:33|3797.6
14:53:34|3797.19
14:53:34|3797.19
14:53:36|3797.19
14:53:37|3797.19
14:53:38|3797.19
14:53:39|3797.19
14:53:39|3797.19
14:53:41|3797.19
14:53:42|3797.05
14:53:42|3796.
14:53:43|3795.8
14:53:45|3795.8
14:53:46|3794.7
14:53:47|3794.7
14:53:47|3794.7
14:53:49|3794.7
14:53:50|3795.
14:53:51|3795.
14:53:52|3795.
14:53:53|3795.
14:53:54|3796.58
14:53:55|3796.58
14:53:56|3796.58
14:53:57|3796.58
14:53:58|3797.92
14:53:59|3797.92
14:54:00|3797.92
14:54:01|3797.92
14:54:02|3797.92
14:54:03|3797.92
14:54:04|3797.92
14:54:06|3797.92
14:54:08|3798.8
14:54:08|3799.13
14:54:09|3799.13
14:54:10|3799.13
14:54:12|3799.13
14:54:13|3799.13
14:54:14|3799.13
14:54:15|3799.13
14:54:16|3799.13
14:54:17|3799.13
14:54:18|3799.13
14:54:19|3799.13
14:54:20|3798.47
14:54:21|3798.47
14:54:22|3798.47
14:54:24|3798.47
14:54:24|3798.47
14:54:26|3797.75
14:54:26|3797.59
14:54:28|3797.59
14:54:29|3797.59
14:54:30|3797.59
14:54:31|3797.59
14:54:33|3797.59
14:54:33|3797.59
14:54:35|3797.
14:54:36|3797.
14:54:37|3797.
14:54:37|3797.
14:54:39|3797.8
14:54:39|3797.77
14:54:41|3797.6
14:54:41|3798.24
14:54:43|3798.6
14:54:43|3798.6
14:54:45|3798.74
14:54:46|3798.8
14:54:47|3799.32
14:54:48|3798.2
14:54:49|3798.6
14:54:49|3798.59
14:54:50|3798.62
14:54:52|3799.
14:54:53|3798.8
14:54:53|3799.2
14:54:55|3799.65
14:54:56|3799.65
14:54:57|3799.94
14:54:57|3799.94
14:54:58|3799.94
14:55:00|3799.94
14:55:00|3799.
14:55:02|3799.
14:55:02|3799.
14:55:05|3799.
14:55:05|3799.
14:55:07|3799.
14:55:09|3798.
14:55:10|3798.
14:55:11|3798.
14:55:12|3798.
14:55:13|3797.78
14:55:14|3798.8
14:55:15|3798.8
14:55:16|3797.6
14:55:17|3798.45
14:55:18|3799.
14:55:19|3798.82
14:55:20|3799.59
14:55:21|3799.6
14:55:22|3799.
14:55:23|3799.
14:55:24|3799.
14:55:26|3799.
14:55:26|3799.
14:55:27|3799.
14:55:29|3799.
14:55:30|3799.
14:55:31|3797.51
14:55:31|3797.6
14:55:33|3797.51
14:55:34|3797.51
14:55:35|3798.4
14:55:36|3797.73
14:55:37|3796.59
14:55:38|3795.2
14:55:39|3792.8
14:55:40|3791.
14:55:41|3790.6
14:55:42|3791.08
14:55:43|3792.69
14:55:44|3792.68
14:55:45|3795.39
14:55:46|3795.48
14:55:47|3793.
14:55:48|3793.2
14:55:49|3791.99
14:55:50|3792.2
14:55:51|3792.2
14:55:52|3792.2
14:55:53|3792.2
14:55:54|3792.2
14:55:55|3792.2
14:55:56|3792.2
14:55:57|3792.2
14:55:58|3792.2
14:55:59|3792.2
14:56:00|3792.2
14:56:01|3790.1
14:56:02|3791.
14:56:03|3788.18
14:56:04|3786.29
14:56:05|3786.29
14:56:06|3786.29
14:56:07|3785.36
14:56:09|3785.84
14:56:10|3786.
14:56:11|3786.6
14:56:12|3786.6
14:56:13|3787.8
14:56:13|3788.6
14:56:14|3789.
14:56:16|3788.8
14:56:17|3789.08
14:56:18|3789.
14:56:19|3788.66
14:56:19|3790.6
14:56:21|3793.52
14:56:22|3793.52
14:56:23|3793.52
14:56:24|3793.52
14:56:25|3793.52
14:56:26|3793.52
14:56:27|3793.52
14:56:28|3793.26
14:56:29|3793.26
14:56:30|3793.26
14:56:31|3793.26
14:56:32|3793.26
14:56:33|3792.81
14:56:34|3792.81
14:56:35|3795.69
14:56:36|3796.
14:56:37|3796.
14:56:38|3796.
14:56:39|3795.6
14:56:40|3795.6
14:56:42|3793.59
14:56:42|3793.59
14:56:43|3793.59
14:56:44|3795.6
14:56:45|3795.6
14:56:46|3795.6
14:56:47|3795.6
14:56:48|3795.6
14:56:49|3794.6
14:56:50|3794.6
14:56:51|3794.6
14:56:52|3796.33
14:56:53|3796.33
14:56:54|3794.79
14:56:55|3794.79
14:56:56|3794.79
14:56:57|3794.79
14:56:58|3794.79
14:57:00|3797.
14:57:00|3797.26
14:57:01|3797.51
14:57:02|3797.51
14:57:03|3797.51
14:57:04|3797.87
14:57:05|3799.
14:57:06|3797.74
14:57:07|3798.4
14:57:08|3799.39
14:57:09|3799.61
14:57:11|3801.8
14:57:12|3801.79
14:57:13|3800.99
14:57:13|3801.05
14:57:16|3801.8
14:57:17|3803.2
14:57:17|3804.2
14:57:19|3804.4
14:57:19|3803.82
14:57:20|3804.79
14:57:22|3804.19
14:57:22|3802.6
14:57:23|3803.2
14:57:24|3804.2
14:57:25|3803.12
14:57:26|3802.41
14:57:27|3803.82
14:57:28|3802.5
14:57:30|3801.6
14:57:31|3801.2
14:57:32|3801.2
14:57:33|3801.69
14:57:34|3799.1
14:57:35|3799.2
14:57:36|3800.13
14:57:37|3802.07
14:57:38|3802.85
14:57:39|3803.2
14:57:40|3802.15
14:57:41|3802.6
14:57:42|3801.77
14:57:43|3801.59
14:57:44|3801.72
14:57:45|3801.6
14:57:46|3801.79
14:57:47|3802.6
14:57:48|3802.01
14:57:50|3801.8
14:57:51|3802.19
14:57:52|3802.
14:57:52|3802.
14:57:53|3801.2
14:57:54|3801.6
14:57:55|3802.4
14:57:56|3802.4
14:57:57|3802.4
14:57:58|3802.4
14:57:59|3802.4
14:58:00|3803.
14:58:01|3803.
14:58:02|3803.
14:58:03|3802.6
14:58:04|3802.6
14:58:05|3802.5
14:58:06|3803.8
14:58:08|3803.8
14:58:08|3804.39
14:58:10|3803.8
14:58:11|3803.8
14:58:12|3803.
14:58:13|3802.
14:58:15|3801.8
14:58:15|3802.03
14:58:17|3802.2
14:58:19|3801.6
14:58:19|3801.2
14:58:21|3800.6
14:58:21|3800.71
14:58:22|3800.2
14:58:24|3800.9
14:58:25|3800.17
14:58:25|3797.83
14:58:27|3797.83
14:58:28|3797.41
14:58:29|3797.41
14:58:29|3800.4
14:58:31|3802.
14:58:32|3802.21
14:58:33|3802.21
14:58:34|3804.02
14:58:35|3803.8
14:58:36|3803.8
14:58:38|3804.2
14:58:39|3804.2
14:58:39|3803.8
14:58:40|3804.2
14:58:42|3804.88
14:58:43|3805.
14:58:43|3805.2
14:58:44|3804.8
14:58:45|3805.67
14:58:46|3805.2
14:58:47|3805.2
14:58:49|3805.2
14:58:50|3804.8
14:58:50|3804.6
14:58:51|3804.53
14:58:52|3805.4
14:58:54|3805.82
14:58:54|3806.44
14:58:55|3806.
14:58:57|3806.17
14:58:58|3806.09
14:58:58|3806.95
14:59:00|3808.8
14:59:00|3811.54
14:59:01|3809.85
14:59:02|3809.01
14:59:03|3809.51
14:59:04|3809.51
14:59:05|3808.2
14:59:06|3807.82
14:59:08|3807.74
14:59:08|3808.2
14:59:09|3808.41
14:59:11|3808.
14:59:12|3807.18
14:59:14|3805.81
14:59:15|3807.8
14:59:17|3806.6
14:59:17|3806.6
14:59:18|3806.6
14:59:19|3803.8
14:59:21|3803.8
14:59:22|3803.8
14:59:22|3803.5
14:59:24|3803.5
14:59:24|3803.5
14:59:26|3803.47
14:59:26|3803.47
14:59:28|3804.36
14:59:28|3804.36
14:59:30|3804.36
14:59:30|3804.36
14:59:31|3804.36
14:59:33|3811.03
14:59:34|3808.33
14:59:34|3808.33
14:59:35|3808.33
14:59:37|3808.33
14:59:38|3808.33
14:59:39|3808.33
14:59:39|3808.33
14:59:41|3808.33
14:59:42|3808.33
14:59:43|3808.33
14:59:44|3808.33
14:59:45|3808.33
14:59:46|3807.4
14:59:47|3807.4
14:59:48|3807.4
14:59:48|3807.4
14:59:50|3807.4
14:59:51|3809.12
14:59:52|3808.8
14:59:53|3808.2
14:59:54|3807.8
14:59:55|3807.8
14:59:56|3807.61
14:59:57|3807.61
14:59:58|3807.61
14:59:59|3808.6
15:00:00|3808.6
15:00:01|3808.6
15:00:02|3808.16
15:00:04|3807.2
15:00:06|3805.
15:00:07|3805.
15:00:07|3805.
15:00:08|3808.
15:00:09|3809.2
15:00:10|3809.2
15:00:12|3802.53
15:00:13|3802.53
15:00:13|3802.53
15:00:14|3802.53
15:00:16|3802.53
15:00:17|3809.12
15:00:18|3808.78
15:00:19|3808.78
15:00:20|3807.2
15:00:21|3806.2
15:00:22|3806.2
15:00:23|3806.6
15:00:24|3806.8
15:00:25|3806.8
15:00:27|3806.91
15:00:27|3808.8
15:00:28|3810.03
15:00:29|3810.03
15:00:31|3810.03
15:00:31|3810.6
15:00:32|3811.15
15:00:33|3810.8
15:00:34|3810.8
15:00:35|3810.8
15:00:36|3810.8
15:00:38|3810.8
15:00:38|3810.8
15:00:39|3810.8
15:00:40|3814.
15:00:42|3813.4
15:00:42|3813.01
15:00:43|3813.01
15:00:44|3813.01
15:00:45|3812.8
15:00:46|3812.8
15:00:47|3812.8
15:00:48|3812.8
15:00:49|3812.8
15:00:50|3812.8
15:00:51|3812.8
15:00:52|3812.8
15:00:53|3812.05
15:00:54|3812.4
15:00:55|3811.6
15:00:56|3811.6
15:00:57|3812.39
15:00:58|3812.39
15:00:59|3812.39
15:01:00|3812.8
15:01:01|3812.8
15:01:02|3812.8
15:01:03|3812.8
15:01:05|3812.8
15:01:05|3813.6
15:01:06|3814.2
15:01:07|3814.2
15:01:08|3814.2
15:01:10|3814.
15:01:10|3812.47
15:01:11|3812.2
15:01:13|3812.2
15:01:14|3812.2
15:01:15|3812.2
15:01:16|3813.91
15:01:17|3814.2
15:01:18|3814.2
15:01:19|3814.2
15:01:20|3814.2
15:01:22|3814.2
15:01:22|3813.8
15:01:24|3813.8
15:01:25|3814.4
15:01:26|3814.4
15:01:26|3814.4
15:01:28|3814.4
15:01:29|3814.09
15:01:30|3814.09
15:01:32|3814.09
15:01:32|3813.67
15:01:33|3817.13
15:01:34|3815.83
15:01:36|3815.2
15:01:36|3813.46
15:01:37|3813.46
15:01:39|3812.6
15:01:39|3812.6
15:01:40|3812.6
15:01:41|3812.6
15:01:42|3812.6
15:01:43|3812.6
15:01:44|3815.46
15:01:45|3815.46
15:01:46|3815.21
15:01:47|3815.2
15:01:49|3815.2
15:01:49|3815.2
15:01:50|3815.2
15:01:51|3817.79
15:01:53|3819.59
15:01:54|3818.99
15:01:54|3815.98
15:01:55|3815.98
15:01:57|3815.
15:01:57|3813.98
15:01:59|3815.2
15:02:00|3815.2
15:02:01|3815.2
15:02:01|3815.2
15:02:02|3815.2
15:02:03|3816.4
15:02:04|3815.8
15:02:05|3815.8
15:02:07|3815.8
15:02:07|3815.8
15:02:09|3816.19
15:02:10|3816.19
15:02:11|3816.19
15:02:11|3816.19
15:02:12|3818.12
15:02:14|3818.12
15:02:16|3818.6
15:02:17|3818.6
15:02:18|3819.03
15:02:19|3818.4
15:02:20|3819.2
15:02:21|3819.2
15:02:23|3819.01
15:02:24|3819.01
15:02:24|3821.02
15:02:26|3819.49
15:02:27|3819.49
15:02:27|3819.49
15:02:28|3819.6
15:02:30|3819.6
15:02:31|3819.4
15:02:32|3819.4
15:02:32|3820.21
15:02:33|3820.21
15:02:34|3820.21
15:02:36|3820.21
15:02:37|3821.02
15:02:38|3821.02
15:02:39|3820.4
15:02:40|3821.8
15:02:41|3823.
15:02:42|3823.2
15:02:43|3824.4
15:02:44|3822.
15:02:45|3822.
15:02:46|3822.
15:02:47|3823.
15:02:48|3823.
15:02:49|3823.
15:02:50|3821.89
15:02:51|3821.89
15:02:52|3819.
15:02:53|3820.99
15:02:54|3819.4
15:02:55|3819.4
15:02:56|3818.8
15:02:57|3819.61
15:02:58|3821.01
15:02:59|3820.6
15:03:00|3821.2
15:03:01|3821.2
15:03:02|3820.6
15:03:03|3821.
15:03:04|3820.4
15:03:06|3819.48
15:03:07|3819.48
15:03:10|3819.48
15:03:11|3818.81
15:03:11|3818.81
15:03:12|3818.81
15:03:13|3818.81
15:03:14|3818.81
15:03:16|3818.81
15:03:17|3817.58
15:03:19|3817.58
15:03:19|3817.58
15:03:21|3816.4
15:03:22|3816.4
15:03:23|3818.02
15:03:24|3818.02
15:03:25|3818.41
15:03:26|3818.41
15:03:27|3816.4
15:03:28|3816.43
15:03:29|3816.6
15:03:30|3818.4
15:03:31|3817.8
15:03:32|3817.8
15:03:33|3817.8
15:03:34|3819.08
15:03:35|3819.08
15:03:36|3819.08
15:03:37|3819.08
15:03:38|3819.08
15:03:39|3819.08
15:03:40|3819.08
15:03:41|3820.07
15:03:42|3820.07
15:03:43|3819.
15:03:44|3820.4
15:03:45|3820.4
15:03:46|3820.4
15:03:47|3820.4
15:03:48|3820.4
15:03:49|3820.4
15:03:50|3820.4
15:03:51|3821.4
15:03:52|3821.4
15:03:53|3821.4
15:03:54|3820.81
15:03:55|3820.81
15:03:56|3820.81
15:03:57|3820.81
15:03:58|3820.81
15:03:59|3820.13
15:04:00|3819.81
15:04:01|3819.81
15:04:02|3823.4
15:04:03|3823.21
15:04:04|3821.64
15:04:05|3821.54
15:04:06|3821.54
15:04:07|3822.4
15:04:08|3820.13
15:04:09|3821.53
15:04:10|3822.96
15:04:11|3822.46
15:04:12|3822.24
15:04:13|3822.24
15:04:14|3824.16
15:04:15|3824.16
15:04:16|3824.2
15:04:18|3824.2
15:04:19|3826.5
15:04:19|3825.61
15:04:21|3827.4
15:04:22|3826.4
15:04:23|3826.6
15:04:24|3826.97
15:04:25|3825.6
15:04:27|3826.99
15:04:28|3826.6
15:04:28|3827.
15:04:29|3825.95
15:04:30|3823.6
15:04:31|3823.6
15:04:33|3823.6
15:04:33|3823.41
15:04:34|3823.41
15:04:35|3823.41
15:04:37|3823.41
15:04:37|3823.41
15:04:38|3823.41
15:04:39|3823.41
15:04:40|3823.41
15:04:41|3823.41
15:04:42|3821.98
15:04:44|3819.85
15:04:45|3819.87
15:04:46|3819.87
15:04:47|3819.87
15:04:48|3819.87
15:04:49|3822.21
15:04:50|3822.21
15:04:51|3822.21
15:04:52|3819.75
15:04:53|3818.
15:04:54|3815.87
15:04:55|3816.8
15:04:56|3816.8
15:04:57|3816.8
15:04:58|3815.2
15:04:59|3815.81
15:05:00|3814.39
15:05:01|3810.6
15:05:02|3810.53
15:05:03|3811.63
15:05:04|3810.2
15:05:05|3810.2
15:05:06|3810.41
15:05:07|3809.21
15:05:08|3803.89
15:05:09|3802.31
15:05:10|3798.39
15:05:11|3793.67
15:05:12|3802.31
15:05:13|3801.66
15:05:14|3799.53
15:05:15|3803.2
15:05:16|3803.2
15:05:18|3805.61
15:05:19|3798.19
15:05:21|3805.87
15:05:21|3794.78
15:05:23|3798.24
15:05:23|3800.
15:05:24|3795.92
15:05:26|3790.17
15:05:26|3788.29
15:05:27|3788.05
15:05:28|3799.12
15:05:29|3791.03
15:05:30|3795.65
15:05:31|3792.79
15:05:33|3793.01
15:05:33|3791.6
15:05:34|3792.04
15:05:36|3793.01
15:05:36|3788.05
15:05:37|3792.
15:05:39|3790.68
15:05:40|3790.77
15:05:41|3792.6
15:05:42|3793.
15:05:43|3793.
15:05:44|3792.04
15:05:45|3788.51
15:05:46|3790.32
15:05:47|3790.32
15:05:48|3790.4
15:05:49|3790.64
15:05:50|3785.79
15:05:51|3787.24
15:05:52|3787.91
15:05:53|3787.91
15:05:54|3784.28
15:05:55|3786.35
15:05:56|3778.
15:05:57|3782.24
15:05:58|3773.18
15:05:59|3775.87
15:06:00|3757.8
15:06:01|3767.4
15:06:02|3775.
15:06:03|3769.69
15:06:04|3786.35
15:06:05|3769.4
15:06:06|3765.
15:06:07|3777.44
15:06:09|3786.35
15:06:10|3777.59
15:06:10|3779.4
15:06:11|3781.42
15:06:12|3782.76
15:06:14|3782.76
15:06:14|3778.
15:06:16|3781.8
15:06:16|3782.52
15:06:17|3779.76
15:06:19|3781.8
15:06:20|3780.
15:06:22|3782.01
15:06:23|3782.
15:06:23|3782.8
15:06:25|3782.8
15:06:26|3782.8
15:06:27|3784.4
15:06:28|3784.4
15:06:29|3780.8
15:06:30|3782.
15:06:31|3782.79
15:06:32|3784.6
15:06:33|3782.79
15:06:34|3784.6
15:06:35|3786.6
15:06:36|3786.99
15:06:37|3786.99
15:06:38|3787.05
15:06:39|3788.39
15:06:40|3787.6
15:06:41|3786.8
15:06:42|3788.39
15:06:43|3791.4
15:06:44|3791.4
15:06:45|3787.05
15:06:46|3791.
15:06:47|3793.93
15:06:48|3791.8
15:06:49|3791.4
15:06:50|3792.61
15:06:51|3792.6
15:06:52|3792.6
15:06:54|3795.36
15:06:55|3795.36
15:06:55|3792.8
15:06:56|3796.8
15:06:58|3793.72
15:06:58|3793.
15:06:59|3793.99
15:07:00|3793.37
15:07:01|3791.89
15:07:02|3789.08
15:07:03|3789.08
15:07:05|3785.47
15:07:05|3789.08
15:07:06|3786.74
15:07:07|3790.83
15:07:08|3786.2
15:07:09|3785.94
15:07:10|3784.76
15:07:11|3786.4
15:07:13|3786.4
15:07:13|3782.4
15:07:14|3782.2
15:07:15|3782.2
15:07:16|3782.4
15:07:17|3783.6
15:07:19|3782.8
15:07:20|3780.
15:07:22|3783.71
15:07:23|3783.71
15:07:23|3786.78
15:07:25|3786.78
15:07:26|3785.4
15:07:27|3784.2
15:07:27|3783.15
15:07:28|3783.8
15:07:29|3782.8
15:07:31|3782.2
15:07:31|3783.4
15:07:33|3783.6
15:07:33|3782.6
15:07:34|3782.6
15:07:36|3782.8
15:07:37|3783.4
15:07:38|3784.4
15:07:39|3784.4
15:07:40|3788.15
15:07:41|3789.02
15:07:42|3788.4
15:07:43|3788.4
15:07:44|3790.2
15:07:45|3790.
15:07:46|3791.41
15:07:47|3791.41
15:07:48|3791.41
15:07:49|3791.41
15:07:50|3790.81
15:07:51|3790.81
15:07:53|3789.97
15:07:53|3787.6
15:07:54|3787.6
15:07:55|3786.21
15:07:56|3786.21
15:07:57|3786.19
15:07:58|3784.79
15:07:59|3785.
15:08:01|3786.98
15:08:01|3788.72
15:08:02|3789.88
15:08:03|3791.2
15:08:04|3791.2
15:08:06|3791.2
15:08:06|3792.4
15:08:07|3792.4
15:08:09|3792.4
15:08:10|3791.4
15:08:11|3791.8
15:08:12|3791.8
15:08:13|3792.
15:08:14|3793.37
15:08:15|3792.2
15:08:16|3792.2
15:08:17|3792.2
15:08:18|3792.2
15:08:18|3794.2
15:08:21|3791.4
15:08:22|3791.4
15:08:23|3795.28
15:08:24|3795.28
15:08:25|3794.6
15:08:26|3796.
15:08:27|3795.8
15:08:28|3796.
15:08:30|3796.
15:08:31|3796.
15:08:32|3795.6
15:08:33|3795.4
15:08:33|3795.4
15:08:34|3799.
15:08:35|3799.7
15:08:36|3801.03
15:08:37|3801.03
15:08:39|3801.03
15:08:40|3800.81
15:08:40|3800.81
15:08:41|3802.12
15:08:43|3805.21
15:08:43|3803.41
15:08:45|3805.21
15:08:45|3803.8
15:08:47|3805.21
15:08:48|3804.4
15:08:49|3805.01
15:08:50|3803.86
15:08:51|3802.77
15:08:52|3801.6
15:08:53|3803.2
15:08:55|3804.2
15:08:56|3802.62
15:08:56|3802.6
15:08:57|3802.6
15:08:58|3802.6
15:08:59|3802.6
15:09:00|3800.12
15:09:01|3800.61
15:09:02|3803.78
15:09:03|3803.78
15:09:04|3805.22
15:09:06|3803.78
15:09:06|3805.22
15:09:07|3805.22
15:09:08|3805.22
15:09:09|3806.09
15:09:10|3805.22
15:09:11|3806.09
15:09:12|3809.4
15:09:13|3806.9
15:09:14|3806.6
15:09:15|3805.6
15:09:16|3806.
15:09:17|3805.8
15:09:18|3805.8
15:09:19|3806.
15:09:21|3806.
15:09:23|3806.
15:09:23|3805.12
15:09:25|3805.12
15:09:26|3805.12
15:09:27|3805.12
15:09:28|3805.
15:09:28|3805.
15:09:30|3803.86
15:09:30|3803.86
15:09:32|3803.86
15:09:33|3803.6
15:09:33|3803.93
15:09:35|3803.93
15:09:36|3801.96
15:09:36|3801.6
15:09:38|3802.12
15:09:39|3802.12
15:09:40|3804.27
15:09:41|3806.6
15:09:42|3806.6
15:09:44|3805.
15:09:45|3805.
15:09:45|3805.
15:09:46|3805.
15:09:47|3801.58
15:09:49|3802.19
15:09:50|3802.19
15:09:51|3797.94
15:09:52|3798.
15:09:52|3795.
15:09:53|3794.19
15:09:54|3794.42
15:09:56|3793.4
15:09:56|3793.4
15:09:57|3793.4
15:09:58|3793.12
15:10:00|3791.7
15:10:01|3792.28
15:10:02|3789.8
15:10:03|3787.6
15:10:04|3790.27
15:10:05|3785.36
15:10:06|3786.
15:10:07|3782.8
15:10:08|3781.95
15:10:09|3782.79
15:10:10|3781.95
15:10:11|3782.79
15:10:12|3785.6
15:10:13|3786.79
15:10:14|3786.79
15:10:15|3786.79
15:10:16|3786.79
15:10:17|3786.79
15:10:18|3786.6
15:10:19|3786.79
15:10:20|3786.6
15:10:21|3782.4
15:10:22|3785.6
15:10:23|3786.6
15:10:24|3780.6
15:10:25|3783.8
15:10:26|3783.6
15:10:27|3782.41
15:10:28|3784.2
15:10:29|3780.
15:10:31|3782.
15:10:32|3785.99
15:10:32|3785.99
15:10:33|3785.2
15:10:35|3785.99
15:10:36|3785.99
15:10:36|3786.8
15:10:38|3786.8
15:10:38|3786.12
15:10:39|3787.53
15:10:40|3786.2
15:10:42|3786.2
15:10:42|3786.2
15:10:44|3786.2
15:10:45|3786.2
15:10:45|3787.54
15:10:46|3784.6
15:10:47|3784.6
15:10:48|3786.53
15:10:49|3786.53
15:10:50|3786.53
15:10:52|3786.53
15:10:52|3784.6
15:10:53|3786.53
15:10:54|3787.5
15:10:55|3791.
15:10:56|3792.6
15:10:58|3793.12
15:10:59|3791.
15:11:00|3799.6
15:11:01|3799.2
15:11:02|3799.2
15:11:03|3798.9
15:11:04|3798.2
15:11:05|3798.9
15:11:06|3798.2
15:11:07|3798.2
15:11:08|3796.01
15:11:09|3796.01
15:11:10|3796.01
15:11:11|3796.01
15:11:12|3796.01
15:11:13|3791.8
15:11:14|3791.8
15:11:15|3794.8
15:11:16|3794.8
15:11:17|3796.2
15:11:18|3797.25
15:11:19|3797.2
15:11:20|3797.25
15:11:21|3797.2
15:11:22|3796.8
15:11:24|3796.37
15:11:25|3799.4
15:11:26|3794.6
15:11:26|3791.77
15:11:28|3787.19
15:11:29|3787.19
15:11:29|3792.13
15:11:31|3793.8
15:11:33|3793.8
15:11:34|3793.8
15:11:34|3793.8
15:11:35|3793.6
15:11:36|3793.6
15:11:38|3793.8
15:11:39|3792.8
15:11:39|3792.79
15:11:40|3792.79
15:11:42|3792.79
15:11:42|3792.79
15:11:44|3792.79
15:11:45|3792.79
15:11:46|3792.79
15:11:47|3792.79
15:11:48|3792.79
15:11:49|3792.79
15:11:50|3792.79
15:11:51|3792.79
15:11:52|3792.79
15:11:53|3792.79
15:11:54|3792.79
15:11:55|3792.79
15:11:56|3790.
15:11:57|3790.
15:11:58|3790.
15:11:59|3788.3
15:12:00|3788.3
15:12:01|3788.3
15:12:02|3788.9
15:12:03|3788.9
15:12:04|3788.9
15:12:05|3792.4
15:12:06|3792.4
15:12:07|3794.66
15:12:08|3796.7
15:12:09|3796.2
15:12:10|3796.2
15:12:11|3796.2
15:12:12|3796.2
15:12:13|3791.6
15:12:14|3791.6
15:12:15|3792.2
15:12:16|3792.2
15:12:17|3790.6
15:12:18|3790.6
15:12:19|3790.6
15:12:20|3790.6
15:12:21|3788.8
15:12:22|3789.
15:12:23|3789.
15:12:25|3789.
15:12:26|3789.
15:12:27|3791.8
15:12:27|3793.62
15:12:29|3792.71
15:12:30|3792.71
15:12:31|3792.71
15:12:31|3792.71
15:12:33|3790.81
15:12:33|3790.81
15:12:35|3790.81
15:12:35|3790.81
15:12:37|3790.81
15:12:37|3792.4
15:12:39|3792.4
15:12:39|3792.4
15:12:40|3792.4
15:12:41|3792.4
15:12:42|3792.4
15:12:43|3795.
15:12:45|3795.
15:12:46|3795.
15:12:47|3797.
15:12:48|3797.2
15:12:49|3797.2
15:12:49|3797.2
15:12:51|3797.2
15:12:52|3797.2
15:12:53|3797.2
15:12:54|3797.2
15:12:56|3797.13
15:12:56|3797.13
15:12:58|3797.13
15:12:59|3797.13
15:12:59|3797.13
15:13:00|3797.13
15:13:02|3797.13
15:13:03|3797.13
15:13:04|3798.8
15:13:05|3798.8
15:13:06|3798.8
15:13:07|3798.8
15:13:08|3798.8
15:13:09|3800.
15:13:10|3800.
15:13:11|3801.03
15:13:12|3801.32
15:13:14|3801.8
15:13:14|3801.85
15:13:15|3803.94
15:13:16|3803.94
15:13:18|3803.94
15:13:18|3803.94
15:13:19|3804.7
15:13:20|3803.59
15:13:22|3802.67
15:13:22|3802.67
15:13:24|3804.93
15:13:26|3804.93
15:13:26|3805.6
15:13:28|3807.2
15:13:28|3807.2
15:13:30|3807.2
15:13:31|3805.38
15:13:32|3805.38
15:13:33|3805.38
15:13:34|3805.38
15:13:36|3805.38
15:13:37|3805.8
15:13:38|3805.8
15:13:39|3805.8
15:13:39|3805.8
15:13:40|3805.8
15:13:42|3805.8
15:13:43|3807.44
15:13:44|3808.2
15:13:44|3808.2
15:13:45|3808.2
15:13:47|3808.2
15:13:48|3808.2
15:13:49|3808.96
15:13:49|3809.4
15:13:50|3810.1
15:13:52|3810.1
15:13:53|3810.
15:13:54|3810.
15:13:54|3810.48
15:13:56|3812.82
15:13:57|3812.6
15:13:58|3812.6
15:13:59|3813.57
15:14:00|3813.79
15:14:00|3814.9
15:14:01|3816.4
15:14:03|3817.87
15:14:03|3816.27
15:14:04|3816.39
15:14:06|3816.39
15:14:07|3816.39
15:14:07|3816.39
15:14:09|3816.39
15:14:10|3816.39
15:14:11|3812.4
15:14:12|3812.4
15:14:13|3812.4
15:14:14|3812.4
15:14:15|3812.4
15:14:15|3810.94
15:14:17|3810.94
15:14:18|3810.94
15:14:18|3810.94
15:14:20|3813.21
15:14:21|3815.7
15:14:22|3814.2
15:14:23|3812.6
15:14:24|3812.2
15:14:25|3812.2
15:14:27|3812.2
15:14:28|3812.2
15:14:29|3813.8
15:14:30|3813.49
15:14:31|3813.49
15:14:32|3814.8
15:14:34|3815.4
15:14:34|3815.4
15:14:36|3815.4
15:14:36|3815.4
15:14:37|3815.4
15:14:39|3815.4
15:14:39|3816.02
15:14:40|3816.02
15:14:41|3817.
15:14:43|3816.57
15:14:43|3816.57
15:14:45|3816.57
15:14:45|3816.57
15:14:47|3816.57
15:14:48|3816.57
15:14:49|3816.57
15:14:50|3816.57
15:14:51|3816.57
15:14:53|3816.57
15:14:54|3815.
15:14:54|3815.
15:14:56|3815.
15:14:56|3815.
15:14:57|3815.
15:14:59|3815.
15:15:00|3815.79
15:15:00|3815.79
15:15:02|3815.79
15:15:03|3815.79
15:15:04|3815.79
15:15:05|3816.21
15:15:06|3816.2
15:15:07|3816.1
15:15:08|3815.13
15:15:09|3813.8
15:15:10|3813.8
15:15:11|3812.49
15:15:12|3812.49
15:15:13|3811.8
15:15:14|3813.93
15:15:15|3813.93
15:15:16|3813.93
15:15:17|3813.93
15:15:18|3808.64
15:15:19|3808.64
15:15:20|3810.43
15:15:21|3811.2
15:15:22|3811.63
15:15:23|3811.63
15:15:24|3811.63
15:15:25|3815.49
15:15:26|3815.4
15:15:28|3814.
15:15:28|3814.8
15:15:30|3814.8
15:15:31|3814.8
15:15:32|3814.8
15:15:33|3809.2
15:15:34|3809.2
15:15:35|3809.2
15:15:36|3809.2
15:15:37|3809.2
15:15:39|3809.2
15:15:39|3815.
15:15:41|3815.8
15:15:41|3815.8
15:15:42|3815.8
15:15:43|3814.53
15:15:44|3814.53
15:15:45|3814.53
15:15:46|3815.32
15:15:48|3816.4
15:15:49|3816.4
15:15:50|3816.4
15:15:51|3815.93
15:15:52|3815.2
15:15:53|3815.2
15:15:54|3815.2
15:15:55|3815.2
15:15:56|3815.2
15:15:57|3816.2
15:15:58|3816.2
15:15:59|3814.56
15:16:00|3814.56
15:16:01|3814.56
15:16:02|3814.56
15:16:03|3814.4
15:16:04|3814.4
15:16:05|3815.8
15:16:06|3815.8
15:16:07|3815.8
15:16:08|3821.2
15:16:09|3821.39
15:16:10|3820.42
15:16:11|3819.8
15:16:12|3819.8
15:16:13|3815.81
15:16:14|3815.81
15:16:15|3816.41
15:16:16|3818.6
15:16:17|3819.12
15:16:18|3819.12
15:16:19|3819.12
15:16:20|3819.12
15:16:21|3821.
15:16:22|3820.4
15:16:24|3820.2
15:16:24|3821.
15:16:25|3821.
15:16:26|3821.
15:16:28|3821.
15:16:28|3821.
15:16:30|3821.
15:16:30|3821.
15:16:31|3821.
15:16:32|3822.4
15:16:33|3822.4
15:16:34|3822.8
15:16:35|3822.8
15:16:36|3822.4
15:16:38|3821.19
15:16:38|3818.8
15:16:40|3817.
15:16:40|3816.8
15:16:41|3817.78
15:16:43|3819.2
15:16:43|3820.53
15:16:44|3820.53
15:16:45|3820.53
15:16:46|3820.53
15:16:47|3818.98
15:16:48|3818.98
15:16:49|3818.98
15:16:50|3819.7
15:16:51|3820.2
15:16:52|3820.2
15:16:53|3820.2
15:16:54|3820.2
15:16:56|3820.2
15:16:57|3820.2
15:16:58|3820.4
15:16:58|3820.4
15:17:00|3820.4
15:17:00|3820.4
15:17:02|3820.4
15:17:02|3820.4
15:17:03|3820.4
15:17:05|3817.91
15:17:06|3817.91
15:17:06|3817.91
15:17:07|3817.91
15:17:08|3817.91
15:17:09|3817.91
15:17:10|3817.91
15:17:12|3817.91
15:17:12|3817.91
15:17:13|3820.46
15:17:14|3820.46
15:17:16|3820.46
15:17:16|3820.46
15:17:18|3820.46
15:17:18|3822.67
15:17:19|3822.67
15:17:20|3823.22
15:17:21|3823.25
15:17:22|3823.25
15:17:23|3823.25
15:17:25|3823.25
15:17:25|3823.25
15:17:26|3823.25
15:17:27|3823.25
15:17:29|3823.61
15:17:30|3823.61
15:17:31|3823.61
15:17:33|3823.61
15:17:35|3823.61
15:17:35|3823.61
15:17:36|3823.61
15:17:37|3824.52
15:17:38|3824.52
15:17:39|3824.52
15:17:40|3824.93
15:17:42|3824.93
15:17:43|3824.01
15:17:43|3824.01
15:17:45|3824.01
15:17:45|3824.01
15:17:47|3826.59
15:17:48|3826.59
15:17:48|3826.59
15:17:49|3825.64
15:17:50|3825.64
15:17:51|3823.61
15:17:52|3823.61
15:17:53|3823.61
15:17:55|3823.61
15:17:56|3823.61
15:17:56|3823.61
15:17:57|3823.61
15:17:59|3823.61
15:18:00|3823.61
15:18:00|3823.61
15:18:02|3823.61
15:18:03|3823.61
15:18:04|3823.61
15:18:05|3823.61
15:18:06|3823.61
15:18:07|3816.96
15:18:08|3816.96
15:18:09|3817.02
15:18:10|3818.08
15:18:11|3818.39
15:18:12|3817.7
15:18:13|3817.7
15:18:14|3817.7
15:18:15|3817.7
15:18:16|3817.85
15:18:17|3817.85
15:18:18|3817.85
15:18:19|3819.15
15:18:20|3819.15
15:18:21|3819.15
15:18:22|3819.15
15:18:23|3819.15
15:18:24|3819.15
15:18:25|3819.15
15:18:26|3819.15
15:18:27|3819.15
15:18:28|3816.4
15:18:30|3816.4
15:18:31|3816.4
15:18:31|3816.4
15:18:32|3816.4
15:18:34|3816.4
15:18:36|3816.11
15:18:37|3816.11
15:18:37|3816.98
15:18:39|3816.98
15:18:40|3815.8
15:18:41|3813.72
15:18:42|3810.2
15:18:43|3810.64
15:18:44|3810.64
15:18:45|3810.
15:18:46|3810.
15:18:47|3810.
15:18:48|3810.
15:18:49|3810.
15:18:50|3810.
15:18:51|3812.37
15:18:52|3812.37
15:18:53|3812.37
15:18:54|3812.37
15:18:55|3812.85
15:18:56|3812.85
15:18:57|3812.85
15:18:58|3812.85
15:18:59|3815.
15:19:00|3815.
15:19:01|3815.
15:19:02|3813.63
15:19:03|3813.63
15:19:05|3813.63
15:19:06|3813.63
15:19:06|3813.63
15:19:07|3813.63
15:19:09|3813.63
15:19:09|3813.63
15:19:10|3813.63
15:19:11|3813.63
15:19:13|3813.63
15:19:13|3813.63
15:19:14|3813.63
15:19:16|3815.45
15:19:16|3815.45
15:19:17|3815.45
15:19:18|3815.45
15:19:19|3815.45
15:19:21|3815.45
15:19:21|3811.36
15:19:23|3811.36
15:19:23|3811.36
15:19:24|3811.36
15:19:25|3812.81
15:19:26|3812.81
15:19:28|3812.81
15:19:28|3812.81
15:19:29|3812.81
15:19:31|3809.68
15:19:33|3809.68
15:19:34|3811.28
15:19:34|3811.28
15:19:35|3811.28
15:19:37|3808.64
15:19:38|3808.64
15:19:39|3807.63
15:19:40|3807.63
15:19:42|3807.63
15:19:42|3807.63
15:19:44|3807.63
15:19:45|3807.14
15:19:46|3807.14
15:19:47|3806.2
15:19:48|3806.2
15:19:49|3805.82
15:19:51|3805.82
15:19:51|3805.82
15:19:52|3805.82
15:19:53|3805.82
15:19:55|3805.82
15:19:56|3805.62
15:19:56|3805.62
15:19:57|3805.62
15:19:58|3805.62
15:19:59|3805.62
15:20:01|3805.62
15:20:01|3807.6
15:20:03|3807.6
15:20:04|3807.6
15:20:05|3807.6
15:20:05|3807.4
15:20:07|3807.8
15:20:08|3807.8
15:20:09|3807.8
15:20:09|3804.8
15:20:11|3803.8
15:20:12|3804.6
15:20:13|3804.6
15:20:14|3804.6
15:20:15|3804.6
15:20:16|3805.55
15:20:17|3803.8
15:20:18|3802.31
15:20:19|3800.2
15:20:20|3799.8
15:20:21|3799.8
15:20:22|3799.8
15:20:23|3799.8
15:20:24|3800.8
15:20:25|3801.44
15:20:26|3802.6
15:20:27|3804.
15:20:28|3804.7
15:20:29|3804.7
15:20:30|3802.61
15:20:31|3802.4
15:20:32|3802.4
15:20:33|3801.8
15:20:34|3801.8
15:20:35|3801.8
15:20:37|3801.8
15:20:38|3801.8
15:20:39|3801.8
15:20:39|3801.
15:20:41|3801.
15:20:42|3799.54
15:20:42|3799.54
15:20:43|3799.54
15:20:44|3799.54
15:20:46|3799.54
15:20:47|3798.46
15:20:48|3797.63
15:20:50|3797.
15:20:51|3797.
15:20:52|3797.
15:20:53|3794.85
15:20:53|3794.85
15:20:55|3794.85
15:20:56|3794.85
15:20:57|3795.96
15:20:58|3795.96
15:20:59|3794.79
15:21:00|3794.79
15:21:02|3795.88
15:21:02|3796.41
15:21:03|3796.41
15:21:04|3796.41
15:21:05|3796.41
15:21:06|3796.41
15:21:07|3803.
15:21:08|3806.
15:21:09|3807.21
15:21:10|3806.
15:21:11|3804.8
15:21:12|3804.8
15:21:13|3805.38
15:21:14|3804.61
15:21:15|3804.61
15:21:16|3801.8
15:21:17|3801.8
15:21:18|3801.8
15:21:19|3805.
15:21:20|3805.
15:21:21|3807.
15:21:22|3807.
15:21:23|3807.
15:21:24|3807.
15:21:25|3807.
15:21:26|3807.
15:21:27|3805.6
15:21:29|3805.6
15:21:29|3804.2
15:21:30|3804.2
15:21:31|3804.5
15:21:33|3804.5
15:21:34|3804.5
15:21:35|3804.5
15:21:36|3804.5
15:21:37|3806.6
15:21:38|3806.6
15:21:39|3805.34
15:21:41|3805.34
15:21:41|3805.03
15:21:42|3805.03
15:21:43|3805.8
15:21:44|3805.8
15:21:46|3805.8
15:21:46|3805.8
15:21:47|3805.8
15:21:49|3805.28
15:21:49|3806.44
15:21:50|3806.62
15:21:52|3807.93
15:21:52|3811.
15:21:53|3811.
15:21:55|3810.9
15:21:56|3810.2
15:21:58|3809.03
15:21:58|3809.03
15:21:59|3809.03
15:22:00|3809.01
15:22:01|3809.01
15:22:03|3809.01
15:22:04|3809.01
15:22:04|3809.01
15:22:06|3809.01
15:22:06|3811.3
15:22:08|3811.2
15:22:09|3811.2
15:22:09|3811.2
15:22:10|3811.2
15:22:11|3808.47
15:22:13|3808.47
15:22:14|3812.18
15:22:15|3812.18
15:22:15|3813.69
15:22:17|3813.69
15:22:18|3813.56
15:22:19|3813.56
15:22:19|3813.56
15:22:21|3813.56
15:22:21|3813.56
15:22:22|3813.56
15:22:23|3815.59
15:22:24|3816.66
15:22:25|3817.6
15:22:27|3817.02
15:22:28|3817.02
15:22:29|3817.02
15:22:30|3817.8
15:22:30|3817.8
15:22:31|3817.8
15:22:32|3817.8
15:22:35|3816.36
15:22:36|3816.36
15:22:37|3816.36
15:22:38|3816.36
15:22:39|3816.36
15:22:40|3816.28
15:22:41|3816.28
15:22:42|3816.28
15:22:43|3816.28
15:22:44|3816.28
15:22:45|3816.28
15:22:46|3815.8
15:22:47|3815.8
15:22:48|3815.8
15:22:49|3815.8
15:22:50|3815.8
15:22:51|3816.2
15:22:52|3816.2
15:22:53|3816.2
15:22:54|3816.2
15:22:56|3816.2
15:22:58|3816.2
15:22:59|3816.2
15:22:59|3816.2
15:23:00|3816.2
15:23:01|3816.2
15:23:02|3816.2
15:23:04|3814.68
15:23:05|3813.33
15:23:05|3811.6
15:23:07|3809.2
15:23:07|3807.4
15:23:08|3808.
15:23:09|3808.
15:23:10|3808.
15:23:11|3809.01
15:23:12|3809.01
15:23:13|3809.01
15:23:14|3809.01
15:23:15|3809.01
15:23:16|3809.01
15:23:17|3809.01
15:23:18|3809.01
15:23:19|3809.01
15:23:20|3811.
15:23:21|3811.
15:23:23|3811.
15:23:23|3811.
15:23:24|3811.
15:23:26|3811.
15:23:26|3811.
15:23:27|3811.
15:23:28|3811.
15:23:29|3811.
15:23:30|3811.
15:23:31|3811.
15:23:33|3808.8
15:23:33|3808.8
15:23:35|3808.8
15:23:37|3808.8
15:23:37|3808.8
15:23:38|3811.07
15:23:40|3811.07
15:23:41|3811.07
15:23:42|3809.76
15:23:43|3809.76
15:23:44|3809.76
15:23:46|3809.79
15:23:46|3808.74
15:23:47|3808.74
15:23:48|3807.01
15:23:50|3807.01
15:23:50|3807.01
15:23:51|3808.2
15:23:52|3808.2
15:23:54|3808.2
15:23:55|3808.2
15:23:56|3808.2
15:23:57|3808.
15:23:57|3808.
15:23:59|3808.
15:23:59|3807.81
15:24:00|3807.81
15:24:01|3807.81
15:24:02|3807.81
15:24:03|3807.8
15:24:04|3809.42
15:24:05|3809.42
15:24:06|3808.21
15:24:07|3807.21
15:24:08|3807.21
15:24:10|3807.21
15:24:10|3803.44
15:24:12|3804.45
15:24:12|3803.
15:24:14|3804.8
15:24:14|3803.61
15:24:16|3803.61
15:24:16|3800.6
15:24:17|3800.36
15:24:18|3800.36
15:24:19|3800.41
15:24:21|3801.38
15:24:22|3801.38
15:24:22|3799.27
15:24:23|3799.27
15:24:24|3799.27
15:24:25|3798.03
15:24:26|3798.03
15:24:27|3798.03
15:24:29|3798.03
15:24:29|3798.03
15:24:30|3798.03
15:24:31|3800.2
15:24:32|3800.2
15:24:33|3800.2
15:24:34|3797.03
15:24:35|3797.03
15:24:37|3794.28
15:24:38|3794.4
15:24:39|3794.4
15:24:40|3796.74
15:24:41|3796.05
15:24:42|3796.05
15:24:44|3796.05
15:24:44|3796.05
15:24:46|3792.51
15:24:46|3791.2
15:24:48|3790.28
15:24:49|3792.05
15:24:49|3791.8
15:24:51|3791.14
15:24:52|3790.
15:24:53|3790.
15:24:53|3790.25
15:24:55|3791.2
15:24:56|3791.2
15:24:57|3792.2
15:24:57|3792.2
15:24:59|3792.2
15:25:00|3790.4
15:25:01|3791.59
15:25:01|3793.
15:25:03|3792.05
15:25:04|3791.4
15:25:05|3791.4
15:25:06|3792.87
15:25:07|3792.87
15:25:08|3792.87
15:25:09|3792.87
15:25:11|3792.87
15:25:12|3792.87
15:25:13|3792.87
15:25:13|3792.87
15:25:15|3789.88
15:25:15|3790.6
15:25:17|3790.6
15:25:18|3791.4
15:25:18|3791.4
15:25:19|3789.8
15:25:20|3789.8
15:25:22|3789.8
15:25:23|3792.6
15:25:23|3792.6
15:25:24|3794.4
15:25:25|3797.47
15:25:27|3791.52
15:25:28|3791.52
15:25:29|3795.
15:25:29|3796.03
15:25:30|3795.
15:25:31|3795.
15:25:33|3796.03
15:25:34|3797.2
15:25:35|3797.2
15:25:36|3797.2
15:25:36|3797.68
15:25:38|3797.2
15:25:40|3797.68
15:25:41|3797.64
15:25:42|3797.64
15:25:43|3797.64
15:25:43|3797.64
15:25:45|3794.81
15:25:46|3792.91
15:25:47|3792.29
15:25:48|3792.29
15:25:49|3790.
15:25:49|3789.
15:25:51|3788.59
15:25:51|3788.59
15:25:53|3788.59
15:25:54|3788.59
15:25:55|3789.6
15:25:56|3789.6
15:25:57|3789.6
15:25:58|3789.6
15:26:00|3789.6
15:26:01|3789.6
15:26:01|3792.16
15:26:03|3793.6
15:26:03|3793.02
15:26:04|3793.02
15:26:05|3794.8
15:26:06|3794.8
15:26:07|3797.6
15:26:09|3798.
15:26:09|3796.42
15:26:10|3796.42
15:26:11|3796.42
15:26:12|3796.42
15:26:13|3796.42
15:26:15|3797.6
15:26:16|3797.6
15:26:16|3797.6
15:26:18|3797.6
15:26:19|3797.6
15:26:20|3797.6
15:26:21|3797.6
15:26:21|3797.6
15:26:22|3796.41
15:26:23|3796.41
15:26:24|3796.41
15:26:25|3796.41
15:26:26|3796.41
15:26:27|3796.41
15:26:28|3796.41
15:26:29|3796.41
15:26:30|3796.41
15:26:31|3796.41
15:26:33|3796.41
15:26:33|3796.41
15:26:34|3796.41
15:26:35|3796.41
15:26:36|3796.41
15:26:38|3796.41
15:26:39|3796.41
15:26:40|3798.72
15:26:42|3798.72
15:26:42|3798.72
15:26:44|3800.4
15:26:45|3800.4
15:26:46|3800.4
15:26:46|3801.03
15:26:47|3801.03
15:26:49|3801.03
15:26:50|3801.03
15:26:51|3801.03
15:26:52|3802.31
15:26:53|3805.24
15:26:55|3805.24
15:26:55|3805.24
15:26:57|3805.24
15:26:58|3805.24
15:26:58|3805.24
15:27:00|3805.24
15:27:01|3805.24
15:27:02|3805.24
15:27:02|3805.24
15:27:03|3801.65
15:27:05|3801.65
15:27:06|3801.65
15:27:08|3801.65
15:27:08|3801.65
15:27:09|3801.65
15:27:11|3801.65
15:27:12|3796.6
15:27:12|3796.6
15:27:13|3796.8
15:27:15|3796.79
15:27:15|3796.79
15:27:16|3797.
15:27:17|3796.98
15:27:18|3796.6
15:27:19|3796.6
15:27:20|3796.6
15:27:21|3796.6
15:27:22|3796.6
15:27:23|3796.6
15:27:24|3796.6
15:27:25|3796.52
15:27:26|3796.52
15:27:27|3797.14
15:27:28|3797.14
15:27:30|3797.14
15:27:30|3797.14
15:27:31|3797.14
15:27:32|3795.4
15:27:33|3793.78
15:27:34|3793.
15:27:35|3793.81
15:27:36|3793.81
15:27:38|3792.8
15:27:40|3792.
15:27:41|3792.6
15:27:43|3792.
15:27:43|3792.
15:27:45|3789.8
15:27:45|3789.8
15:27:47|3787.8
15:27:48|3787.8
15:27:49|3787.8
15:27:50|3789.2
15:27:51|3787.86
15:27:52|3787.86
15:27:53|3788.
15:27:54|3788.
15:27:55|3788.
15:27:56|3788.
15:27:57|3788.
15:27:58|3787.49
15:28:00|3786.6
15:28:00|3787.
15:28:01|3786.41
15:28:02|3786.6
15:28:04|3786.
15:28:04|3786.
15:28:06|3787.4
15:28:06|3787.4
15:28:07|3787.4
15:28:08|3789.39
15:28:10|3789.39
15:28:10|3789.76
15:28:11|3789.76
15:28:12|3789.76
15:28:13|3793.12
15:28:14|3793.12
15:28:15|3793.12
15:28:17|3793.12
15:28:18|3793.12
15:28:18|3793.12
15:28:19|3793.69
15:28:21|3793.69
15:28:21|3793.69
15:28:22|3793.69
15:28:23|3793.69
15:28:24|3793.6
15:28:25|3793.6
15:28:26|3792.6
15:28:27|3791.8
15:28:28|3791.8
15:28:29|3791.8
15:28:31|3791.8
15:28:31|3791.8
15:28:32|3791.8
15:28:34|3791.8
15:28:35|3791.8
15:28:35|3789.45
15:28:36|3789.45
15:28:37|3789.45
15:28:38|3790.52
15:28:40|3790.52
15:28:42|3790.75
15:28:43|3790.4
15:28:44|3790.4
15:28:45|3790.4
15:28:46|3790.4
15:28:47|3790.4
15:28:48|3790.4
15:28:49|3790.4
15:28:50|3790.52
15:28:51|3788.88
15:28:52|3787.2
15:28:54|3787.2
15:28:54|3787.2
15:28:55|3791.18
15:28:57|3791.18
15:28:57|3791.18
15:28:59|3789.41
15:28:59|3788.4
15:29:01|3788.4
15:29:01|3788.4
15:29:02|3788.34
15:29:04|3788.34
15:29:05|3787.69
15:29:06|3787.69
15:29:08|3787.69
15:29:08|3787.69
15:29:09|3787.69
15:29:10|3785.36
15:29:11|3784.61
15:29:12|3783.2
15:29:13|3784.6
15:29:14|3784.71
15:29:15|3784.71
15:29:17|3784.71
15:29:17|3784.71
15:29:18|3782.57
15:29:19|3782.57
15:29:20|3782.57
15:29:21|3782.57
15:29:23|3783.
15:29:23|3783.
15:29:25|3783.
15:29:25|3783.
15:29:26|3783.
15:29:27|3781.2
15:29:28|3781.2
15:29:29|3781.2
15:29:30|3781.2
15:29:32|3780.8
15:29:32|3780.8
15:29:34|3780.38
15:29:34|3780.38
15:29:35|3780.38
15:29:36|3779.3
15:29:37|3779.3
15:29:38|3779.3
15:29:39|3779.3
15:29:41|3780.1
15:29:42|3782.93
15:29:43|3782.93
15:29:44|3782.93
15:29:45|3780.
15:29:46|3780.
15:29:47|3780.6
15:29:48|3781.
15:29:49|3782.6
15:29:50|3780.
15:29:51|3785.
15:29:52|3784.6
15:29:54|3787.2
15:29:55|3789.8
15:29:56|3789.8
15:29:56|3783.
15:29:58|3787.79
15:29:59|3787.79
15:30:00|3789.8
15:30:01|3787.79
15:30:02|3785.59
15:30:02|3789.8
15:30:04|3784.4
15:30:05|3786.2
15:30:06|3785.59
15:30:06|3784.4
15:30:08|3786.2
15:30:09|3784.21
15:30:10|3784.21
15:30:11|3786.2
15:30:12|3784.21
15:30:13|3784.21
15:30:14|3785.42
15:30:15|3784.21
15:30:16|3784.21
15:30:18|3779.9
15:30:18|3785.42
15:30:19|3777.4
15:30:20|3785.42
15:30:21|3785.42
15:30:22|3780.59
15:30:23|3778.6
15:30:24|3780.59
15:30:25|3780.59
15:30:26|3778.2
15:30:27|3780.59
15:30:28|3777.84
15:30:29|3777.84
15:30:30|3777.84
15:30:31|3778.2
15:30:32|3777.84
15:30:33|3780.59
15:30:35|3777.84
15:30:35|3777.84
15:30:36|3777.84
15:30:37|3774.21
15:30:38|3777.84
15:30:39|3774.21
15:30:40|3777.84
15:30:42|3778.81
15:30:42|3780.
15:30:44|3778.81
15:30:44|3775.32
15:30:46|3778.81
15:30:47|3778.8
15:30:47|3775.8
15:30:49|3777.4
15:30:50|3777.84
15:30:51|3781.6
15:30:52|3775.8
15:30:53|3775.8
15:30:54|3777.4
15:30:55|3781.6
15:30:56|3781.6
15:30:57|3775.6
15:30:58|3781.6
15:30:59|3780.26
15:31:00|3776.4
15:31:01|3774.6
15:31:03|3781.6
15:31:04|3774.8
15:31:04|3779.4
15:31:06|3781.6
15:31:06|3777.82
15:31:07|3781.6
15:31:08|3774.6
15:31:10|3780.2
15:31:11|3779.6
15:31:11|3781.21
15:31:12|3781.6
15:31:14|3783.39
15:31:15|3774.6
15:31:16|3779.6
15:31:17|3784.2
15:31:18|3783.39
15:31:19|3784.2
15:31:19|3783.39
15:31:20|3781.21
15:31:22|3782.31
15:31:23|3785.36
15:31:23|3782.31
15:31:25|3782.31
15:31:25|3783.39
15:31:26|3785.36
15:31:28|3783.39
15:31:29|3777.82
15:31:29|3776.8
15:31:30|3776.8
15:31:32|3783.39
15:31:33|3774.73
15:31:34|3778.04
15:31:35|3776.08
15:31:36|3777.21
15:31:36|3783.39
15:31:38|3771.8
15:31:39|3774.73
15:31:40|3771.8
15:31:40|3768.
15:31:42|3770.03
15:31:44|3771.18
15:31:45|3772.38
15:31:45|3769.2
15:31:46|3768.8
15:31:48|3769.78
15:31:48|3771.8
15:31:49|3777.21
15:31:50|3769.2
15:31:51|3773.41
15:31:52|3773.41
15:31:53|3773.41
15:31:54|3769.9
15:31:56|3768.
15:31:56|3773.41
15:31:58|3774.73
15:31:59|3769.81
15:31:59|3770.8
15:32:00|3771.8
15:32:01|3768.35
15:32:03|3768.35
15:32:03|3765.
15:32:04|3770.61
15:32:05|3773.41
15:32:07|3770.61
15:32:07|3764.43
15:32:08|3770.61
15:32:10|3764.43
15:32:10|3769.81
15:32:11|3763.8
15:32:12|3760.2
15:32:13|3764.43
15:32:14|3764.43
15:32:15|3770.61
15:32:16|3761.
15:32:17|3761.2
15:32:18|3768.
15:32:20|3763.81
15:32:20|3769.81
15:32:21|3761.3
15:32:22|3770.61
15:32:23|3765.78
15:32:24|3763.81
15:32:26|3762.19
15:32:26|3769.4
15:32:27|3762.45
15:32:28|3769.8
15:32:29|3769.8
15:32:31|3767.52
15:32:32|3762.36
15:32:33|3762.36
15:32:34|3762.36
15:32:35|3770.2
15:32:36|3768.2
15:32:37|3762.36
15:32:38|3770.58
15:32:39|3770.49
15:32:40|3770.4
15:32:41|3767.39
15:32:42|3767.4
15:32:43|3771.2
15:32:45|3768.2
15:32:46|3770.4
15:32:46|3770.6
15:32:47|3776.
15:32:49|3771.39
15:32:50|3776.
15:32:51|3779.61
15:32:51|3770.4
15:32:53|3780.02
15:32:53|3780.02
15:32:55|3767.39
15:32:55|3778.4
15:32:56|3781.42
15:32:57|3777.21
15:32:59|3767.8
15:33:00|3767.8
15:33:00|3779.4
15:33:01|3775.8
15:33:02|3773.61
15:33:03|3777.21
15:33:05|3776.6
15:33:05|3774.6
15:33:07|3774.6
15:33:08|3778.46
15:33:08|3768.4
15:33:09|3770.4
15:33:11|3774.6
15:33:12|3775.8
15:33:13|3770.6
15:33:13|3770.6
15:33:15|3770.6
15:33:16|3776.6
15:33:17|3770.6
15:33:18|3774.5
15:33:19|3766.31
15:33:20|3766.31
15:33:21|3769.84
15:33:22|3770.6
15:33:23|3768.4
15:33:24|3775.8
15:33:25|3773.41
15:33:26|3765.86
15:33:27|3769.84
15:33:28|3771.8
15:33:29|3775.8
15:33:30|3773.41
15:33:31|3775.8
15:33:32|3770.55
15:33:33|3762.2
15:33:35|3770.55
15:33:36|3770.6
15:33:37|3772.6
15:33:38|3773.97
15:33:39|3773.41
15:33:40|3774.4
15:33:40|3762.
15:33:42|3774.4
15:33:42|3773.97
15:33:44|3771.8
15:33:45|3773.
15:33:46|3775.8
15:33:47|3773.97
15:33:48|3773.97
15:33:49|3772.6
15:33:51|3772.6
15:33:51|3772.9
15:33:52|3775.8
15:33:53|3772.
15:33:55|3772.
15:33:55|3771.78
15:33:56|3770.59
15:33:58|3771.59
15:33:59|3771.21
15:34:00|3772.6
15:34:01|3770.59
15:34:01|3771.
15:34:03|3771.
15:34:04|3772.9
15:34:04|3771.
15:34:05|3771.
15:34:07|3767.6
15:34:07|3770.4
15:34:08|3771.
15:34:09|3771.
15:34:11|3770.6
15:34:12|3771.
15:34:13|3771.
15:34:14|3771.
15:34:15|3773.41
15:34:16|3768.6
15:34:17|3771.59
15:34:18|3770.6
15:34:19|3773.
15:34:20|3771.59
15:34:21|3773.61
15:34:22|3771.59
15:34:23|3771.6
15:34:24|3770.5
15:34:25|3764.8
15:34:26|3767.21
15:34:27|3773.61
15:34:28|3768.01
15:34:29|3767.6
15:34:30|3771.46
15:34:32|3768.01
15:34:33|3776.2
15:34:34|3769.8
15:34:35|3776.2
15:34:36|3769.8
15:34:37|3773.61
15:34:38|3772.8
15:34:39|3771.8
15:34:40|3764.8
15:34:41|3768.42
15:34:42|3771.94
15:34:43|3776.2
15:34:44|3772.43
15:34:45|3774.5
15:34:47|3774.88
15:34:48|3773.61
15:34:49|3776.4
15:34:50|3774.88
15:34:51|3770.6
15:34:52|3775.61
15:34:53|3776.2
15:34:54|3777.6
15:34:55|3775.6
15:34:56|3775.75
15:34:57|3772.8
15:34:58|3775.6
15:34:59|3778.61
15:35:00|3775.87
15:35:01|3775.87
15:35:02|3777.8
15:35:03|3775.87
15:35:04|3777.6
15:35:05|3778.9
15:35:06|3777.61
15:35:07|3778.2
15:35:08|3778.68
15:35:09|3777.8
15:35:11|3775.6
15:35:12|3781.4
15:35:13|3781.4
15:35:13|3775.87
15:35:14|3782.47
15:35:15|3777.8
15:35:17|3781.4
15:35:17|3777.8
15:35:18|3782.46
15:35:19|3777.8
15:35:21|3778.4
15:35:21|3776.2
15:35:23|3779.4
15:35:23|3784.36
15:35:24|3781.4
15:35:26|3775.31
15:35:26|3785.36
15:35:27|3783.2
15:35:28|3785.01
15:35:30|3784.62
15:35:31|3782.47
15:35:32|3785.1
15:35:33|3785.1
15:35:33|3782.1
15:35:35|3786.8
15:35:35|3778.68
15:35:37|3784.6
15:35:38|3786.46
15:35:38|3786.46
15:35:40|3786.46
15:35:41|3786.46
15:35:42|3786.46
15:35:43|3786.46
15:35:43|3787.3
15:35:46|3785.1
15:35:46|3785.9
15:35:48|3786.8
15:35:49|3787.3
15:35:50|3791.
15:35:51|3791.
15:35:52|3790.2
15:35:53|3791.2
15:35:54|3792.
15:35:55|3791.
15:35:57|3785.1
15:35:58|3792.44
15:35:59|3792.44
15:36:00|3792.44
15:36:01|3792.8
15:36:02|3792.44
15:36:03|3792.
15:36:03|3792.8
15:36:04|3790.6
15:36:06|3792.44
15:36:07|3787.3
15:36:08|3787.8
15:36:09|3787.8
15:36:10|3787.8
15:36:11|3787.8
15:36:12|3787.8
15:36:13|3791.66
15:36:14|3791.66
15:36:14|3789.78
15:36:16|3790.2
15:36:17|3789.13
15:36:18|3791.66
15:36:19|3790.8
15:36:20|3791.66
15:36:21|3790.8
15:36:22|3790.8
15:36:23|3790.8
15:36:24|3792.18
15:36:25|3791.6
15:36:26|3791.6
15:36:27|3791.6
15:36:28|3792.18
15:36:29|3791.6
15:36:30|3792.18
15:36:31|3792.29
15:36:32|3790.8
15:36:33|3794.28
15:36:34|3794.6
15:36:35|3794.6
15:36:36|3794.6
15:36:37|3794.6
15:36:38|3794.6
15:36:39|3790.8
15:36:40|3793.21
15:36:41|3796.6
15:36:42|3797.66
15:36:43|3791.66
15:36:44|3797.6
15:36:45|3796.87
15:36:46|3793.03
15:36:47|3796.87
15:36:48|3796.87
15:36:50|3796.87
15:36:51|3796.87
15:36:52|3796.87
15:36:53|3799.59
15:36:54|3799.59
15:36:55|3799.59
15:36:56|3800.
15:36:57|3800.
15:36:59|3796.87
15:37:00|3800.
15:37:01|3800.
15:37:02|3800.
15:37:02|3798.4
15:37:04|3798.
15:37:04|3796.02
15:37:05|3795.91
15:37:07|3792.86
15:37:07|3790.6
15:37:08|3790.6
15:37:10|3790.6
15:37:10|3796.21
15:37:12|3798.85
15:37:12|3796.21
15:37:14|3798.85
15:37:15|3798.71
15:37:15|3798.71
15:37:17|3798.71
15:37:18|3798.24
15:37:19|3798.24
15:37:19|3798.24
15:37:20|3798.53
15:37:22|3798.53
15:37:23|3798.53
15:37:24|3797.4
15:37:25|3798.
15:37:26|3798.
15:37:27|3798.
15:37:29|3798.
15:37:29|3795.59
15:37:30|3796.8
15:37:31|3794.59
15:37:32|3791.84
15:37:33|3791.84
15:37:34|3791.84
15:37:35|3791.84
15:37:36|3791.84
15:37:37|3791.84
15:37:39|3791.84
15:37:40|3791.84
15:37:40|3791.84
15:37:42|3795.6
15:37:42|3795.6
15:37:43|3795.17
15:37:45|3795.1
15:37:45|3795.1
15:37:46|3796.99
15:37:47|3796.99
15:37:49|3796.99
15:37:51|3798.81
15:37:53|3798.81
15:37:53|3798.6
15:37:54|3798.6
15:37:55|3798.6
15:37:56|3798.46
15:37:58|3798.46
15:37:59|3798.46
15:37:59|3798.46
15:38:00|3798.46
15:38:02|3794.89
15:38:03|3793.81
15:38:03|3790.6
15:38:05|3790.6
15:38:06|3790.6
15:38:07|3790.6
15:38:09|3788.92
15:38:09|3788.92
15:38:10|3788.92
15:38:11|3789.8
15:38:13|3789.8
15:38:13|3789.8
15:38:14|3789.8
15:38:15|3794.6
15:38:17|3795.39
15:38:18|3796.6
15:38:18|3796.6
15:38:20|3796.6
15:38:20|3796.6
15:38:21|3796.6
15:38:22|3796.6
15:38:23|3797.5
15:38:24|3795.8
15:38:25|3795.8
15:38:26|3795.8
15:38:28|3795.8
15:38:28|3795.8
15:38:30|3794.2
15:38:30|3794.2
15:38:32|3796.2
15:38:33|3797.8
15:38:34|3798.6
15:38:34|3798.6
15:38:35|3798.06
15:38:37|3798.4
15:38:37|3798.4
15:38:38|3798.4
15:38:39|3798.4
15:38:40|3798.4
15:38:42|3798.4
15:38:42|3798.57
15:38:43|3798.57
15:38:45|3798.57
15:38:45|3798.57
15:38:46|3798.57
15:38:48|3799.37
15:38:48|3799.37
15:38:49|3799.37
15:38:50|3798.99
15:38:51|3799.62
15:38:53|3799.62
15:38:54|3800.
15:38:55|3798.25
15:38:56|3798.25
15:38:57|3798.25
15:38:58|3796.62
15:38:59|3796.62
15:39:00|3796.62
15:39:01|3793.
15:39:02|3791.78
15:39:03|3791.78
15:39:05|3792.
15:39:05|3796.17
15:39:07|3796.17
15:39:08|3801.03
15:39:08|3800.81
15:39:09|3799.5
15:39:10|3799.5
15:39:11|3799.5
15:39:12|3799.5
15:39:14|3799.5
15:39:15|3800.74
15:39:16|3800.74
15:39:16|3800.74
15:39:17|3800.74
15:39:18|3800.74
15:39:19|3800.74
15:39:20|3802.33
15:39:21|3805.2
15:39:22|3805.2
15:39:23|3807.6
15:39:24|3805.66
15:39:26|3805.66
15:39:26|3807.6
15:39:27|3808.18
15:39:28|3808.05
15:39:30|3808.05
15:39:30|3808.05
15:39:32|3807.
15:39:32|3807.
15:39:33|3807.
15:39:35|3808.6
15:39:35|3808.62
15:39:37|3808.16
15:39:38|3808.16
15:39:39|3808.64
15:39:39|3808.86
15:39:40|3808.63
15:39:41|3805.22
15:39:43|3805.22
15:39:44|3805.22
15:39:45|3806.2
15:39:46|3806.2
15:39:47|3806.2
15:39:48|3807.6
15:39:49|3807.6
15:39:50|3805.4
15:39:51|3805.4
15:39:53|3805.4
15:39:54|3805.4
15:39:54|3806.95
15:39:56|3806.95
15:39:57|3805.82
15:39:58|3806.2
15:39:58|3806.2
15:39:59|3806.2
15:40:01|3805.21
15:40:01|3805.21
15:40:02|3804.44
15:40:04|3806.94
15:40:04|3806.94
15:40:06|3807.2
15:40:06|3807.2
15:40:07|3810.
15:40:09|3813.16
15:40:10|3813.49
15:40:11|3813.2
15:40:12|3813.01
15:40:13|3813.01
15:40:14|3813.8
15:40:15|3815.2
15:40:16|3815.2
15:40:17|3812.89
15:40:19|3812.89
15:40:19|3812.89
15:40:20|3814.45
15:40:21|3815.21
15:40:22|3814.4
15:40:23|3814.4
15:40:24|3814.4
15:40:25|3814.42
15:40:26|3814.61
15:40:27|3814.73
15:40:28|3814.42
15:40:30|3814.37
15:40:30|3814.37
15:40:31|3814.37
15:40:32|3812.91
15:40:33|3813.72
15:40:34|3813.72
15:40:35|3814.99
15:40:36|3814.99
15:40:37|3814.99
15:40:38|3813.42
15:40:39|3813.42
15:40:40|3813.96
15:40:41|3813.62
15:40:42|3813.62
15:40:43|3813.62
15:40:44|3808.4
15:40:45|3808.4
15:40:47|3813.21
15:40:48|3813.21
15:40:48|3813.21
15:40:49|3813.21
15:40:50|3813.21
15:40:53|3812.4
15:40:54|3813.22
15:40:55|3813.2
15:40:56|3813.2
15:40:57|3813.2
15:40:58|3813.2
15:40:59|3813.2
15:41:00|3813.2
15:41:01|3813.2
15:41:02|3814.01
15:41:03|3814.01
15:41:04|3814.92
15:41:05|3814.92
15:41:06|3815.21
15:41:07|3814.42
15:41:08|3814.42
15:41:09|3814.42
15:41:10|3814.42
15:41:11|3813.4
15:41:12|3813.13
15:41:13|3813.13
15:41:14|3813.13
15:41:15|3806.8
15:41:17|3806.8
15:41:17|3807.88
15:41:18|3807.88
15:41:19|3812.04
15:41:20|3812.04
15:41:21|3812.04
15:41:22|3813.79
15:41:23|3814.6
15:41:24|3814.6
15:41:26|3814.6
15:41:26|3814.6
15:41:28|3811.37
15:41:28|3811.37
15:41:29|3811.67
15:41:30|3811.67
15:41:31|3811.67
15:41:32|3811.67
15:41:34|3811.67
15:41:34|3811.67
15:41:35|3811.67
15:41:36|3811.67
15:41:37|3811.75
15:41:38|3811.75
15:41:39|3811.75
15:41:40|3811.75
15:41:41|3811.75
15:41:42|3810.6
15:41:43|3810.
15:41:44|3810.21
15:41:45|3810.12
15:41:46|3811.2
15:41:48|3811.4
15:41:48|3811.4
15:41:49|3811.
15:41:50|3811.85
15:41:51|3811.85
15:41:53|3811.81
15:41:54|3815.
15:41:55|3815.
15:41:57|3814.39
15:41:58|3815.36
15:41:59|3815.36
15:41:59|3815.36
15:42:00|3814.72
15:42:02|3815.03
15:42:02|3815.03
15:42:04|3816.2
15:42:04|3814.81
15:42:06|3814.81
15:42:07|3814.81
15:42:07|3814.81
15:42:08|3814.81
15:42:10|3814.81
15:42:11|3816.4
15:42:12|3816.93
15:42:12|3816.96
15:42:14|3816.63
15:42:14|3815.86
15:42:16|3815.25
15:42:17|3814.1
15:42:18|3814.1
15:42:19|3814.1
15:42:20|3814.1
15:42:21|3814.1
15:42:22|3814.1
15:42:23|3813.6
15:42:24|3813.6
15:42:25|3813.6
15:42:26|3813.6
15:42:27|3813.6
15:42:28|3813.6
15:42:29|3810.54
15:42:30|3810.54
15:42:31|3810.2
15:42:32|3810.2
15:42:33|3810.54
15:42:34|3810.54
15:42:35|3810.8
15:42:36|3810.8
15:42:37|3810.8
15:42:38|3810.8
15:42:39|3811.2
15:42:40|3811.2
15:42:41|3811.2
15:42:42|3811.2
15:42:43|3810.74
15:42:44|3811.
15:42:45|3810.6
15:42:46|3810.6
15:42:47|3810.6
15:42:48|3810.58
15:42:49|3809.55
15:42:50|3807.2
15:42:51|3804.
15:42:52|3804.
15:42:53|3803.8
15:42:55|3802.6
15:42:56|3800.6
15:42:56|3800.6
15:42:57|3797.8
15:42:59|3800.11
15:43:00|3800.11
15:43:01|3802.77
15:43:01|3802.77
15:43:03|3802.2
15:43:04|3802.2
15:43:05|3802.2
15:43:06|3802.2
15:43:07|3802.2
15:43:08|3800.71
15:43:08|3800.71
15:43:10|3800.71
15:43:11|3800.71
15:43:12|3800.71
15:43:12|3802.24
15:43:14|3800.46
15:43:15|3800.46
15:43:16|3800.46
15:43:17|3798.59
15:43:17|3798.59
15:43:19|3797.8
15:43:20|3796.6
15:43:20|3795.2
15:43:22|3796.
15:43:23|3794.92
15:43:24|3796.36
15:43:25|3798.22
15:43:26|3798.22
15:43:27|3798.22
15:43:28|3798.22
15:43:29|3800.
15:43:30|3800.
15:43:31|3800.
15:43:32|3798.39
15:43:33|3799.29
15:43:34|3798.6
15:43:35|3798.6
15:43:36|3798.2
15:43:37|3798.55
15:43:38|3797.4
15:43:39|3798.59
15:43:40|3798.53
15:43:41|3798.66
15:43:42|3802.04
15:43:43|3803.4
15:43:44|3805.81
15:43:45|3808.38
15:43:46|3808.38
15:43:47|3808.
15:43:48|3808.
15:43:49|3810.86
15:43:50|3810.4
15:43:51|3808.92
15:43:52|3808.92
15:43:53|3808.92
15:43:54|3808.92
15:43:55|3808.92
15:43:56|3810.6
15:43:57|3810.01
15:43:58|3810.01
15:43:59|3810.88
15:44:00|3811.6
15:44:01|3811.6
15:44:02|3809.01
15:44:03|3811.18
15:44:05|3811.18
15:44:06|3811.18
15:44:07|3810.32
15:44:08|3809.61
15:44:08|3809.61
15:44:10|3808.11
15:44:10|3807.56
15:44:11|3807.2
15:44:12|3805.3
15:44:14|3802.18
15:44:14|3800.88
15:44:15|3802.
15:44:16|3802.4
15:44:17|3802.4
15:44:19|3802.4
15:44:19|3801.
15:44:20|3802.08
15:44:22|3803.2
15:44:23|3802.01
15:44:24|3801.17
15:44:25|3802.39
15:44:26|3802.39
15:44:27|3802.39
15:44:28|3802.39
15:44:29|3802.24
15:44:30|3801.28
15:44:31|3801.28
15:44:32|3800.76
15:44:33|3798.13
15:44:34|3800.
15:44:36|3800.
15:44:36|3800.
15:44:37|3799.8
15:44:38|3799.8
15:44:39|3799.8
15:44:40|3798.91
15:44:41|3799.4
15:44:42|3799.4
15:44:44|3799.01
15:44:44|3800.68
15:44:45|3801.18
15:44:46|3801.18
15:44:47|3799.01
15:44:48|3799.01
15:44:49|3799.01
15:44:50|3799.01
15:44:51|3799.01
15:44:52|3798.4
15:44:53|3797.47
15:44:54|3797.47
15:44:56|3796.78
15:44:58|3796.78
15:45:00|3796.76
15:45:00|3796.76
15:45:01|3796.76
15:45:03|3796.76
15:45:03|3796.76
15:45:04|3795.4
15:45:05|3795.4
15:45:06|3795.4
15:45:08|3795.4
15:45:09|3795.4
15:45:10|3801.59
15:45:11|3801.2
15:45:11|3801.46
15:45:12|3805.64
15:45:14|3805.64
15:45:15|3805.64
15:45:16|3801.54
15:45:16|3801.54
15:45:18|3801.54
15:45:18|3801.54
15:45:20|3801.54
15:45:21|3800.3
15:45:22|3800.3
15:45:23|3800.3
15:45:24|3801.84
15:45:25|3801.84
15:45:25|3803.21
15:45:26|3803.21
15:45:28|3803.21
15:45:28|3802.4
15:45:30|3803.21
15:45:31|3802.97
15:45:32|3802.97
15:45:33|3802.97
15:45:34|3802.97
15:45:34|3804.4
15:45:35|3804.51
15:45:37|3804.51
15:45:37|3804.98
15:45:39|3804.98
15:45:40|3804.98
15:45:41|3804.98
15:45:42|3803.8
15:45:43|3805.12
15:45:44|3805.12
15:45:45|3805.3
15:45:47|3805.43
15:45:47|3806.8
15:45:49|3805.45
15:45:50|3806.8
15:45:50|3807.4
15:45:52|3806.66
15:45:52|3808.2
15:45:53|3808.79
15:45:54|3810.01
15:45:55|3809.18
15:45:56|3809.
15:45:58|3809.
15:45:59|3810.2
15:46:01|3810.2
15:46:02|3810.2
15:46:03|3810.2
15:46:04|3807.99
15:46:05|3808.8
15:46:05|3809.4
15:46:07|3810.55
15:46:08|3810.
15:46:09|3808.8
15:46:09|3810.9
15:46:11|3810.
15:46:12|3810.
15:46:13|3809.43
15:46:14|3809.8
15:46:15|3810.59
15:46:15|3810.96
15:46:17|3810.58
15:46:18|3810.47
15:46:19|3810.47
15:46:20|3810.47
15:46:20|3810.54
15:46:21|3811.19
15:46:23|3810.82
15:46:24|3810.82
15:46:25|3811.24
15:46:25|3812.04
15:46:27|3812.
15:46:28|3812.02
15:46:29|3811.62
15:46:29|3811.62
15:46:31|3813.52
15:46:31|3813.52
15:46:32|3813.52
15:46:33|3811.02
15:46:35|3812.79
15:46:36|3814.2
15:46:37|3814.2
15:46:38|3814.2
15:46:39|3814.2
15:46:40|3814.8
15:46:41|3814.8
15:46:42|3814.8
15:46:43|3814.8
15:46:44|3814.8
15:46:45|3813.8
15:46:46|3813.8
15:46:47|3813.69
15:46:48|3813.69
15:46:49|3813.69
15:46:50|3813.4
15:46:51|3812.99
15:46:52|3812.99
15:46:53|3812.99
15:46:54|3813.37
15:46:55|3813.4
15:46:56|3812.
15:46:59|3812.
15:47:00|3810.19
15:47:01|3810.19
15:47:03|3809.81
15:47:04|3807.4
15:47:06|3808.21
15:47:06|3811.26
15:47:07|3811.26
15:47:09|3812.35
15:47:09|3812.35
15:47:11|3812.35
15:47:12|3812.35
15:47:12|3810.22
15:47:13|3811.69
15:47:15|3810.22
15:47:16|3812.82
15:47:17|3812.82
15:47:17|3814.37
15:47:19|3814.37
15:47:19|3813.9
15:47:21|3813.23
15:47:21|3813.23
15:47:23|3813.23
15:47:23|3813.23
15:47:25|3813.23
15:47:26|3813.23
15:47:27|3813.23
15:47:28|3813.23
15:47:29|3813.23
15:47:30|3813.79
15:47:31|3813.79
15:47:31|3813.79
15:47:32|3813.79
15:47:34|3813.79
15:47:35|3813.79
15:47:35|3813.79
15:47:37|3813.79
15:47:38|3813.79
15:47:39|3813.79
15:47:40|3813.79
15:47:41|3813.2
15:47:42|3812.4
15:47:42|3810.25
15:47:44|3810.25
15:47:44|3807.6
15:47:45|3807.6
15:47:46|3807.6
15:47:48|3811.88
15:47:48|3811.88
15:47:49|3811.88
15:47:51|3811.88
15:47:52|3811.88
15:47:52|3811.88
15:47:54|3811.88
15:47:54|3812.69
15:47:56|3812.69
15:47:56|3812.69
15:47:58|3812.69
15:48:00|3812.69
15:48:01|3812.69
15:48:02|3812.69
15:48:03|3812.69
15:48:04|3812.69
15:48:05|3812.69
15:48:06|3812.69
15:48:07|3812.69
15:48:08|3812.69
15:48:09|3812.69
15:48:11|3812.69
15:48:11|3812.69
15:48:13|3813.8
15:48:13|3813.8
15:48:15|3813.8
15:48:16|3813.8
15:48:17|3813.8
15:48:18|3813.8
15:48:19|3813.8
15:48:20|3814.4
15:48:22|3814.4
15:48:23|3814.4
15:48:23|3814.4
15:48:24|3813.74
15:48:25|3813.74
15:48:26|3813.74
15:48:28|3813.74
15:48:28|3813.74
15:48:30|3813.74
15:48:31|3808.
15:48:31|3808.67
15:48:33|3808.67
15:48:35|3808.67
15:48:35|3808.67
15:48:36|3808.67
15:48:37|3808.67
15:48:38|3808.67
15:48:40|3808.67
15:48:40|3808.67
15:48:41|3808.67
15:48:43|3808.67
15:48:44|3808.67
15:48:44|3811.1
15:48:46|3811.1
15:48:46|3811.1
15:48:47|3811.1
15:48:48|3811.1
15:48:49|3810.46
15:48:50|3810.46
15:48:51|3810.46
15:48:52|3810.46
15:48:53|3810.46
15:48:54|3810.46
15:48:55|3810.46
15:48:57|3810.46
15:48:57|3810.46
15:48:58|3810.
15:48:59|3810.
15:49:01|3810.
15:49:02|3810.
15:49:04|3810.
15:49:04|3810.
15:49:06|3810.
15:49:07|3806.8
15:49:08|3807.2
15:49:09|3807.2
15:49:09|3807.81
15:49:11|3807.81
15:49:12|3807.81
15:49:12|3807.81
15:49:13|3807.81
15:49:15|3811.4
15:49:15|3811.4
15:49:18|3811.4
15:49:19|3811.4
15:49:20|3811.4
15:49:21|3811.4
15:49:22|3811.4
15:49:23|3811.4
15:49:24|3811.4
15:49:24|3811.4
15:49:25|3811.21
15:49:27|3811.21
15:49:27|3811.21
15:49:29|3811.21
15:49:30|3811.21
15:49:32|3811.21
15:49:32|3808.01
15:49:34|3808.01
15:49:34|3808.01
15:49:35|3807.4
15:49:36|3804.96
15:49:38|3804.96
15:49:38|3803.
15:49:40|3803.
15:49:41|3803.
15:49:41|3803.
15:49:42|3803.
15:49:44|3803.
15:49:44|3803.
15:49:45|3803.
15:49:46|3803.
15:49:47|3803.
15:49:48|3804.4
15:49:49|3804.4
15:49:50|3803.6
15:49:52|3803.6
15:49:52|3803.6
15:49:53|3803.6
15:49:55|3803.6
15:49:55|3803.6
15:49:56|3803.6
15:49:58|3803.6
15:49:58|3803.6
15:49:59|3803.6
15:50:01|3803.6
15:50:02|3803.6
15:50:04|3803.6
15:50:04|3804.19
15:50:05|3804.19
15:50:07|3804.19
15:50:08|3804.19
15:50:09|3804.19
15:50:09|3804.19
15:50:11|3804.19
15:50:11|3804.19
15:50:13|3804.19
15:50:14|3805.17
15:50:14|3805.23
15:50:16|3805.23
15:50:17|3805.23
15:50:19|3805.23
15:50:19|3805.23
15:50:21|3805.23
15:50:22|3805.23
15:50:22|3805.21
15:50:23|3805.21
15:50:24|3805.21
15:50:25|3804.79
15:50:26|3804.79
15:50:27|3805.23
15:50:28|3805.23
15:50:29|3805.23
15:50:30|3805.23
15:50:32|3805.23
15:50:33|3805.8
15:50:34|3805.8
15:50:35|3805.8
15:50:36|3806.
15:50:37|3805.6
15:50:38|3805.6
15:50:40|3805.56
15:50:40|3805.59
15:50:42|3806.2
15:50:42|3806.2
15:50:43|3806.2
15:50:44|3806.2
15:50:45|3806.2
15:50:46|3806.2
15:50:47|3806.2
15:50:48|3806.2
15:50:49|3806.2
15:50:50|3806.2
15:50:51|3806.2
15:50:52|3806.51
15:50:53|3806.51
15:50:54|3806.51
15:50:56|3806.51
15:50:56|3806.51
15:50:57|3806.51
15:50:58|3806.51
15:50:59|3806.51
15:51:00|3807.8
15:51:01|3807.8
15:51:02|3807.8
15:51:04|3807.8
15:51:05|3808.8
15:51:05|3808.8
15:51:07|3808.8
15:51:07|3808.8
15:51:09|3808.8
15:51:10|3808.8
15:51:11|3808.8
15:51:11|3808.8
15:51:13|3808.41
15:51:14|3808.41
15:51:15|3808.97
15:51:16|3808.97
15:51:17|3808.55
15:51:18|3808.54
15:51:19|3808.54
15:51:20|3807.54
15:51:21|3807.54
15:51:22|3807.54
15:51:23|3806.7
15:51:24|3806.7
15:51:25|3807.16
15:51:26|3807.16
15:51:27|3807.16
15:51:28|3806.99
15:51:29|3806.54
15:51:30|3805.56
15:51:31|3805.56
15:51:32|3805.56
15:51:33|3805.56
15:51:34|3805.56
15:51:36|3806.4
15:51:37|3806.4
15:51:38|3806.4
15:51:39|3806.4
15:51:40|3806.4
15:51:40|3806.4
15:51:42|3806.4
15:51:42|3806.4
15:51:43|3806.4
15:51:44|3803.84
15:51:46|3803.84
15:51:46|3804.5
15:51:48|3804.5
15:51:48|3804.5
15:51:50|3804.5
15:51:51|3805.61
15:51:51|3805.61
15:51:52|3804.
15:51:53|3802.8
15:51:54|3802.8
15:51:55|3802.45
15:51:56|3801.99
15:51:57|3802.2
15:51:59|3801.85
15:51:59|3801.33
15:52:00|3801.04
15:52:01|3801.04
15:52:03|3801.04
15:52:04|3804.28
15:52:06|3805.54
15:52:06|3808.98
15:52:07|3810.57
15:52:08|3809.72
15:52:09|3809.72
15:52:10|3809.72
15:52:12|3810.41
15:52:13|3810.41
15:52:14|3810.41
15:52:15|3810.41
15:52:16|3810.41
15:52:17|3812.86
15:52:18|3812.86
15:52:19|3812.86
15:52:20|3812.86
15:52:20|3812.86
15:52:22|3812.86
15:52:23|3812.86
15:52:24|3812.86
15:52:25|3812.86
15:52:26|3811.17
15:52:27|3811.17
15:52:28|3809.81
15:52:29|3810.06
15:52:30|3810.06
15:52:31|3810.06
15:52:32|3810.06
15:52:33|3810.06
15:52:34|3810.06
15:52:34|3809.39
15:52:35|3809.6
15:52:36|3809.78
15:52:37|3810.6
15:52:39|3809.8
15:52:39|3809.8
15:52:41|3809.8
15:52:41|3809.8
15:52:43|3809.
15:52:44|3809.
15:52:44|3809.
15:52:45|3809.
15:52:46|3809.
15:52:48|3809.
15:52:48|3809.
15:52:50|3809.
15:52:51|3809.
15:52:52|3809.
15:52:52|3809.
15:52:54|3809.
15:52:55|3810.42
15:52:56|3810.42
15:52:56|3810.42
15:52:58|3810.6
15:52:59|3810.6
15:53:00|3810.6
15:53:00|3810.6
15:53:02|3810.6
15:53:03|3810.6
15:53:05|3809.67
15:53:05|3808.8
15:53:07|3808.8
15:53:07|3809.86
15:53:09|3809.8
15:53:10|3809.8
15:53:11|3809.8
15:53:12|3809.8
15:53:13|3809.8
15:53:14|3809.8
15:53:15|3809.38
15:53:16|3809.38
15:53:17|3809.38
15:53:18|3808.33
15:53:20|3808.21
15:53:21|3808.21
15:53:22|3809.8
15:53:23|3809.8
15:53:24|3809.8
15:53:24|3809.8
15:53:26|3809.8
15:53:27|3809.8
15:53:27|3809.8
15:53:29|3809.8
15:53:29|3809.8
15:53:31|3804.65
15:53:32|3804.65
15:53:32|3807.19
15:53:34|3807.19
15:53:35|3807.19
15:53:36|3807.19
15:53:36|3807.19
15:53:38|3807.19
15:53:39|3807.19
15:53:40|3807.19
15:53:40|3807.19
15:53:42|3807.19
15:53:43|3807.19
15:53:44|3807.19
15:53:45|3808.11
15:53:46|3808.11
15:53:47|3808.33
15:53:48|3808.33
15:53:49|3808.33
15:53:50|3808.33
15:53:51|3808.33
15:53:52|3808.33
15:53:53|3808.33
15:53:54|3808.33
15:53:55|3808.33
15:53:56|3808.33
15:53:57|3808.33
15:53:58|3807.65
15:53:59|3807.65
15:54:00|3807.65
15:54:01|3807.65
15:54:02|3807.65
15:54:03|3807.65
15:54:04|3807.65
15:54:06|3807.65
15:54:07|3807.65
15:54:07|3807.65
15:54:08|3807.65
15:54:10|3807.65
15:54:11|3807.65
15:54:12|3805.27
15:54:13|3805.2
15:54:14|3805.64
15:54:15|3805.64
15:54:16|3805.64
15:54:17|3805.64
15:54:18|3805.64
15:54:19|3805.64
15:54:20|3803.96
15:54:21|3803.96
15:54:23|3803.96
15:54:24|3803.96
15:54:25|3803.96
15:54:26|3804.1
15:54:27|3804.1
15:54:28|3804.1
15:54:29|3804.1
15:54:30|3804.1
15:54:31|3804.1
15:54:32|3803.99
15:54:33|3803.99
15:54:34|3803.99
15:54:35|3803.99
15:54:36|3803.99
15:54:37|3803.99
15:54:38|3803.99
15:54:39|3803.99
15:54:41|3803.99
15:54:41|3808.85
15:54:42|3808.85
15:54:43|3808.85
15:54:45|3808.85
15:54:45|3808.85
15:54:46|3808.19
15:54:48|3808.19
15:54:48|3808.19
15:54:49|3808.19
15:54:50|3808.19
15:54:52|3808.19
15:54:53|3808.19
15:54:53|3808.19
15:54:54|3808.19
15:54:55|3808.19
15:54:56|3808.19
15:54:57|3808.19
15:54:58|3808.19
15:54:59|3808.19
15:55:00|3808.19
15:55:01|3808.19
15:55:02|3808.19
15:55:03|3808.19
15:55:04|3808.19
15:55:06|3808.19
15:55:07|3808.19
15:55:09|3808.19
15:55:09|3805.64
15:55:10|3805.64
15:55:11|3805.64
15:55:12|3804.23
15:55:13|3803.6
15:55:14|3803.6
15:55:16|3803.6
15:55:16|3802.4
15:55:17|3802.4
15:55:18|3802.4
15:55:20|3802.4
15:55:20|3802.4
15:55:22|3802.4
15:55:22|3802.4
15:55:23|3802.4
15:55:24|3802.4
15:55:25|3802.4
15:55:26|3802.4
15:55:27|3802.4
15:55:28|3802.4
15:55:29|3802.4
15:55:30|3802.4
15:55:31|3802.4
15:55:32|3802.4
15:55:33|3802.4
15:55:35|3802.4
15:55:35|3802.4
15:55:36|3802.4
15:55:38|3802.4
15:55:38|3802.4
15:55:40|3802.4
15:55:40|3802.4
15:55:41|3802.4
15:55:43|3802.4
15:55:44|3802.4
15:55:45|3802.4
15:55:46|3802.4
15:55:48|3802.4
15:55:48|3802.4
15:55:49|3802.4
15:55:50|3802.4
15:55:52|3802.4
15:55:52|3802.4
15:55:53|3802.4
15:55:54|3802.8
15:55:55|3802.8
15:55:57|3802.8
15:55:57|3802.8
15:55:59|3802.8
15:55:59|3802.8
15:56:00|3803.09
15:56:01|3802.8
15:56:02|3802.09
15:56:03|3802.09
15:56:04|3802.09
15:56:05|3802.09
15:56:07|3802.09
15:56:09|3802.09
15:56:09|3802.09
15:56:10|3801.03
15:56:12|3801.03
15:56:12|3801.03
15:56:13|3800.88
15:56:15|3800.
15:56:15|3800.
15:56:17|3800.
15:56:17|3800.
15:56:19|3800.
15:56:20|3800.
15:56:21|3800.
15:56:21|3800.
15:56:22|3800.
15:56:23|3800.
15:56:25|3800.
15:56:25|3800.
15:56:26|3800.
15:56:28|3800.
15:56:28|3800.
15:56:30|3800.
15:56:32|3797.59
15:56:32|3797.59
15:56:33|3795.99
15:56:34|3795.99
15:56:36|3795.99
15:56:36|3796.4
15:56:37|3796.4
15:56:39|3796.4
15:56:39|3796.4
15:56:41|3796.
15:56:41|3796.
15:56:43|3796.
15:56:44|3795.45
15:56:45|3795.92
15:56:46|3795.92
15:56:47|3795.92
15:56:48|3795.92
15:56:48|3796.79
15:56:50|3795.43
15:56:50|3795.43
15:56:51|3795.4
15:56:53|3795.34
15:56:54|3795.4
15:56:55|3795.4
15:56:56|3795.4
15:56:57|3795.4
15:56:58|3795.57
15:56:59|3795.57
15:57:00|3795.57
15:57:01|3795.57
15:57:02|3795.57
15:57:04|3795.57
15:57:04|3796.
15:57:05|3796.
15:57:06|3796.
15:57:07|3796.
15:57:08|3796.
15:57:10|3796.
15:57:10|3796.
15:57:11|3796.
15:57:12|3796.
15:57:13|3796.
15:57:14|3795.
15:57:15|3795.
15:57:16|3795.
15:57:17|3795.
15:57:18|3793.21
15:57:19|3791.6
15:57:20|3792.06
15:57:22|3792.06
15:57:22|3792.06
15:57:24|3792.06
15:57:24|3790.
15:57:26|3789.88
15:57:27|3789.69
15:57:27|3789.69
15:57:28|3789.59
15:57:29|3789.4
15:57:31|3789.35
15:57:31|3788.99
15:57:33|3789.3
15:57:33|3788.2
15:57:34|3788.14
15:57:36|3786.6
15:57:36|3787.
15:57:37|3788.92
15:57:38|3787.92
15:57:40|3787.92
15:57:40|3788.
15:57:42|3788.
15:57:43|3788.
15:57:43|3788.
15:57:44|3788.
15:57:46|3788.
15:57:47|3785.77
15:57:48|3785.77
15:57:49|3785.4
15:57:50|3785.4
15:57:51|3785.39
15:57:52|3785.39
15:57:53|3785.2
15:57:54|3784.61
15:57:55|3784.61
15:57:56|3784.61
15:57:57|3784.61
15:57:58|3784.61
15:57:59|3784.41
15:58:00|3785.
15:58:01|3785.43
15:58:02|3785.43
15:58:03|3785.43
15:58:04|3785.43
15:58:05|3785.43
15:58:06|3785.43
15:58:07|3785.43
15:58:08|3785.43
15:58:10|3785.43
15:58:11|3787.4
15:58:13|3788.6
15:58:14|3788.6
15:58:14|3788.6
15:58:15|3788.2
15:58:17|3788.2
15:58:18|3788.2
15:58:18|3786.41
15:58:19|3786.41
15:58:21|3786.41
15:58:21|3786.41
15:58:22|3787.2
15:58:24|3787.2
15:58:25|3787.61
15:58:25|3786.02
15:58:27|3786.02
15:58:28|3786.02
15:58:30|3786.02
15:58:31|3786.02
15:58:31|3788.16
15:58:32|3788.16
15:58:34|3788.16
15:58:34|3788.6
15:58:36|3788.35
15:58:36|3788.35
15:58:37|3788.35
15:58:39|3787.61
15:58:40|3787.61
15:58:40|3787.61
15:58:42|3787.61
15:58:43|3787.61
15:58:43|3787.61
15:58:45|3787.95
15:58:45|3787.95
15:58:48|3786.19
15:58:48|3785.83
15:58:49|3785.83
15:58:51|3785.83
15:58:52|3785.83
15:58:52|3785.83
15:58:53|3787.02
15:58:54|3787.02
15:58:55|3787.02
15:58:56|3787.02
15:58:57|3787.02
15:58:58|3787.02
15:58:59|3787.1
15:59:00|3785.86
15:59:01|3785.86
15:59:02|3785.86
15:59:04|3785.86
15:59:05|3785.86
15:59:06|3785.86
15:59:06|3788.8
15:59:08|3788.8
15:59:08|3788.8
15:59:11|3788.8
15:59:12|3788.8
15:59:13|3788.8
15:59:14|3788.8
15:59:14|3788.8
15:59:16|3788.8
15:59:17|3786.89
15:59:18|3786.6
15:59:19|3786.6
15:59:20|3786.6
15:59:21|3786.6
15:59:22|3787.59
15:59:22|3787.59
15:59:23|3787.59
15:59:25|3787.59
15:59:26|3787.59
15:59:27|3787.59
15:59:28|3785.3
15:59:29|3787.
15:59:30|3789.33
15:59:31|3789.33
15:59:32|3789.33
15:59:33|3788.4
15:59:34|3788.4
15:59:35|3788.4
15:59:36|3788.4
15:59:37|3788.4
15:59:38|3788.4
15:59:39|3788.4
15:59:40|3788.4
15:59:41|3788.4
15:59:42|3788.4
15:59:43|3788.4
15:59:45|3788.4
15:59:45|3787.72
15:59:46|3788.4
15:59:47|3787.61
15:59:48|3787.61
15:59:49|3787.61
15:59:50|3787.61
15:59:51|3787.61
15:59:52|3787.7
15:59:53|3788.6
15:59:54|3788.4
15:59:55|3788.4
15:59:56|3787.41
15:59:57|3787.41
15:59:59|3786.6
15:59:59|3786.6
16:00:00|3785.75
16:00:02|3786.6
16:00:03|3787.07
16:00:03|3787.07
16:00:05|3787.07
16:00:06|3788.
16:00:06|3790.29
16:00:08|3791.42
16:00:08|3793.12
16:00:10|3793.12
16:00:12|3791.71
16:00:13|3791.71
16:00:14|3793.8
16:00:16|3793.8
16:00:16|3794.8
16:00:17|3794.61
16:00:18|3794.17
16:00:20|3794.17
16:00:20|3794.17
16:00:21|3792.1
16:00:22|3792.2
16:00:23|3793.41
16:00:24|3791.83
16:00:25|3792.44
16:00:26|3792.44
16:00:28|3792.44
16:00:28|3792.44
16:00:29|3793.8
16:00:30|3793.8
16:00:31|3793.8
16:00:32|3793.8
16:00:34|3793.8
16:00:35|3793.8
16:00:35|3793.8
16:00:37|3795.6
16:00:37|3796.01
16:00:38|3795.6
16:00:39|3795.6
16:00:40|3795.96
16:00:41|3795.49
16:00:42|3797.
16:00:43|3797.
16:00:44|3797.
16:00:45|3797.
16:00:46|3797.
16:00:47|3796.42
16:00:48|3796.42
16:00:50|3797.6
16:00:51|3797.6
16:00:52|3797.6
16:00:53|3797.6
16:00:54|3797.6
16:00:54|3796.2
16:00:56|3796.2
16:00:57|3796.2
16:00:57|3797.2
16:00:59|3797.2
16:00:59|3797.2
16:01:00|3797.2
16:01:02|3797.2
16:01:03|3797.2
16:01:03|3797.2
16:01:04|3797.2
16:01:06|3797.2
16:01:07|3797.2
16:01:08|3797.2
16:01:09|3797.2
16:01:10|3797.2
16:01:11|3787.76
16:01:13|3786.
16:01:14|3788.04
16:01:14|3788.04
16:01:16|3788.04
16:01:17|3788.04
16:01:17|3788.04
16:01:18|3788.04
16:01:20|3788.04
16:01:21|3788.04
16:01:22|3788.04
16:01:22|3790.4
16:01:23|3790.4
16:01:25|3790.4
16:01:26|3790.4
16:01:27|3788.4
16:01:28|3788.4
16:01:29|3788.4
16:01:30|3788.4
16:01:30|3788.4
16:01:32|3788.4
16:01:32|3788.4
16:01:33|3788.4
16:01:34|3787.76
16:01:35|3787.76
16:01:37|3787.76
16:01:38|3787.76
16:01:39|3786.2
16:01:40|3786.2
16:01:41|3785.02
16:01:42|3785.02
16:01:43|3785.6
16:01:44|3785.8
16:01:45|3785.8
16:01:46|3785.8
16:01:47|3785.8
16:01:48|3785.8
16:01:49|3786.
16:01:50|3786.
16:01:51|3786.
16:01:52|3786.
16:01:53|3782.82
16:01:54|3784.05
16:01:55|3784.05
16:01:56|3783.8
16:01:57|3784.19
16:01:58|3784.19
16:01:59|3784.19
16:02:00|3784.19
16:02:01|3784.19
16:02:02|3782.8
16:02:03|3784.74
16:02:04|3784.74
16:02:05|3784.74
16:02:06|3784.74
16:02:07|3784.74
16:02:08|3784.74
16:02:09|3784.74
16:02:10|3784.74
16:02:11|3784.74
16:02:12|3784.74
16:02:14|3782.1
16:02:15|3782.1
16:02:15|3782.1
16:02:17|3782.09
16:02:18|3782.09
16:02:18|3781.42
16:02:20|3781.42
16:02:20|3780.
16:02:21|3779.
16:02:23|3779.
16:02:23|3779.
16:02:24|3779.
16:02:25|3779.
16:02:27|3778.73
16:02:28|3778.73
16:02:29|3778.73
16:02:30|3778.6
16:02:31|3778.8
16:02:32|3778.8
16:02:33|3778.8
16:02:34|3778.27
16:02:35|3776.87
16:02:36|3775.2
16:02:38|3774.79
16:02:39|3777.
16:02:39|3777.77
16:02:41|3777.77
16:02:42|3775.
16:02:42|3777.
16:02:44|3775.
16:02:45|3777.77
16:02:46|3775.2
16:02:47|3775.
16:02:48|3777.4
16:02:48|3775.
16:02:49|3777.4
16:02:51|3774.61
16:02:52|3777.4
16:02:54|3776.25
16:02:54|3777.4
16:02:57|3777.4
16:02:57|3774.99
16:02:58|3777.4
16:03:00|3775.85
16:03:01|3775.2
16:03:02|3775.2
16:03:04|3773.23
16:03:04|3773.23
16:03:07|3774.39
16:03:08|3778.4
16:03:09|3778.4
16:03:10|3773.23
16:03:11|3774.39
16:03:12|3778.4
16:03:14|3778.4
16:03:15|3779.2
16:03:17|3773.23
16:03:18|3778.4
16:03:20|3778.4
16:03:21|3779.2
16:03:21|3779.2
16:03:23|3775.16
16:03:24|3778.4
16:03:25|3776.1
16:03:26|3774.61
16:03:27|3779.2
16:03:28|3779.4
16:03:29|3782.55
16:03:30|3777.13
16:03:31|3775.8
16:03:32|3781.
16:03:33|3781.
16:03:34|3778.45
16:03:34|3777.05
16:03:36|3777.05
16:03:37|3782.55
16:03:38|3778.
16:03:39|3782.55
16:03:40|3777.05
16:03:41|3774.4
16:03:42|3781.
16:03:43|3771.
16:03:44|3771.
16:03:45|3774.4
16:03:46|3771.
16:03:47|3771.
16:03:48|3775.53
16:03:49|3772.
16:03:50|3771.
16:03:51|3772.
16:03:52|3772.
16:03:53|3770.8
16:03:55|3774.41
16:03:55|3771.87
16:03:57|3771.87
16:03:58|3771.5
16:03:59|3771.5
16:04:01|3772.
16:04:02|3771.
16:04:03|3770.48
16:04:04|3771.
16:04:05|3772.2
16:04:06|3772.2
16:04:06|3771.49
16:04:08|3772.
16:04:09|3771.87
16:04:10|3771.87
16:04:11|3772.26
16:04:12|3772.2
16:04:13|3772.2
16:04:14|3772.
16:04:15|3772.2
16:04:17|3771.49
16:04:18|3772.2
16:04:19|3775.65
16:04:20|3778.19
16:04:22|3779.8
16:04:22|3775.65
16:04:23|3779.19
16:04:25|3779.6
16:04:26|3779.19
16:04:26|3773.
16:04:27|3772.2
16:04:28|3778.19
16:04:30|3779.8
16:04:31|3778.19
16:04:32|3773.93
16:04:33|3773.
16:04:34|3779.6
16:04:35|3777.
16:04:36|3772.39
16:04:37|3773.93
16:04:38|3778.
16:04:39|3778.
16:04:40|3775.2
16:04:42|3769.55
16:04:42|3775.2
16:04:43|3773.93
16:04:44|3775.2
16:04:46|3776.14
16:04:46|3778.21
16:04:48|3776.78
16:04:48|3776.78
16:04:49|3781.2
16:04:51|3781.2
16:04:52|3774.98
16:04:53|3778.
16:04:54|3776.14
16:04:55|3778.
16:04:57|3778.21
16:04:58|3772.88
16:04:58|3776.78
16:04:59|3774.97
16:05:01|3776.78
16:05:01|3776.14
16:05:03|3776.14
16:05:04|3770.
16:05:04|3770.8
16:05:06|3776.78
16:05:06|3772.88
16:05:08|3772.97
16:05:09|3770.
16:05:10|3770.
16:05:10|3777.18
16:05:12|3772.97
16:05:13|3770.73
16:05:14|3770.73
16:05:15|3777.6
16:05:16|3770.8
16:05:17|3777.03
16:05:18|3778.33
16:05:19|3770.
16:05:19|3770.73
16:05:21|3773.99
16:05:21|3777.6
16:05:23|3776.8
16:05:24|3775.45
16:05:25|3776.8
16:05:25|3772.51
16:05:27|3776.8
16:05:28|3777.03
16:05:29|3771.
16:05:30|3768.8
16:05:31|3775.39
16:05:32|3766.83
16:05:33|3775.2
16:05:34|3775.2
16:05:36|3776.8
16:05:37|3775.39
16:05:38|3775.39
16:05:38|3775.39
16:05:39|3766.83
16:05:40|3775.39
16:05:41|3767.4
16:05:43|3775.39
16:05:43|3768.4
16:05:44|3766.83
16:05:45|3767.71
16:05:46|3773.46
16:05:47|3765.
16:05:48|3766.31
16:05:49|3766.83
16:05:50|3765.
16:05:51|3762.8
16:05:52|3773.46
16:05:53|3763.
16:05:54|3767.2
16:05:56|3769.6
16:05:57|3763.
16:05:58|3763.
16:06:00|3769.6
16:06:00|3762.91
16:06:02|3760.84
16:06:02|3762.91
16:06:04|3759.
16:06:04|3769.6
16:06:06|3760.2
16:06:06|3763.56
16:06:08|3756.61
16:06:08|3759.27
16:06:10|3768.4
16:06:11|3759.15
16:06:12|3759.15
16:06:13|3776.8
16:06:14|3760.2
16:06:15|3773.46
16:06:16|3759.27
16:06:17|3759.
16:06:18|3763.2
16:06:19|3759.27
16:06:20|3754.14
16:06:21|3756.3
16:06:22|3760.8
16:06:23|3764.14
16:06:25|3755.7
16:06:26|3756.4
16:06:26|3755.13
16:06:27|3755.7
16:06:28|3755.7
16:06:29|3760.2
16:06:30|3755.7
16:06:31|3752.67
16:06:32|3756.3
16:06:33|3755.7
16:06:34|3755.7
16:06:36|3754.2
16:06:37|3755.7
16:06:37|3757.35
16:06:38|3754.14
16:06:39|3755.
16:06:41|3755.
16:06:42|3755.
16:06:43|3755.
16:06:44|3756.43
16:06:45|3755.
16:06:46|3754.14
16:06:47|3763.8
16:06:48|3752.6
16:06:49|3752.
16:06:50|3750.73
16:06:51|3756.43
16:06:52|3755.8
16:06:53|3755.71
16:06:54|3751.58
16:06:55|3755.71
16:06:56|3751.84
16:06:57|3749.15
16:06:59|3753.52
16:07:00|3755.71
16:07:01|3755.71
16:07:02|3754.2
16:07:03|3750.28
16:07:04|3749.15
16:07:05|3753.09
16:07:06|3751.84
16:07:07|3755.71
16:07:08|3754.6
16:07:10|3750.
16:07:10|3750.8
16:07:12|3745.
16:07:12|3747.
16:07:13|3755.2
16:07:14|3747.56
16:07:16|3744.8
16:07:16|3742.35
16:07:17|3751.58
16:07:18|3738.76
16:07:20|3732.62
16:07:20|3751.5
16:07:22|3739.6
16:07:22|3731.72
16:07:24|3737.29
16:07:24|3740.2
16:07:26|3747.
16:07:27|3741.6
16:07:28|3732.68
16:07:28|3735.
16:07:30|3738.
16:07:31|3735.08
16:07:32|3739.8
16:07:32|3755.
16:07:34|3735.08
16:07:34|3735.6
16:07:36|3731.8
16:07:36|3734.49
16:07:37|3740.2
16:07:38|3728.59
16:07:40|3727.94
16:07:41|3727.35
16:07:41|3731.6
16:07:42|3734.49
16:07:44|3733.09
16:07:45|3751.58
16:07:46|3729.3
16:07:47|3728.98
16:07:48|3728.04
16:07:49|3728.98
16:07:50|3739.2
16:07:51|3751.84
16:07:52|3730.
16:07:53|3729.89
16:07:54|3723.29
16:07:55|3750.6
16:07:56|3727.94
16:07:57|3731.71
16:07:59|3716.59
16:07:59|3729.18
16:08:00|3733.67
16:08:02|3714.23
16:08:03|3722.36
16:08:04|3735.69
16:08:05|3728.04
16:08:06|3721.34
16:08:07|3720.31
16:08:09|3707.76
16:08:09|3715.2
16:08:11|3713.77
16:08:12|3711.59
16:08:13|3721.34
16:08:14|3713.77
16:08:15|3721.34
16:08:16|3706.7
16:08:17|3706.99
16:08:18|3711.12
16:08:19|3728.
16:08:20|3714.86
16:08:21|3706.6
16:08:22|3717.
16:08:23|3704.58
16:08:24|3703.39
16:08:25|3704.05
16:08:26|3707.59
16:08:27|3704.05
16:08:29|3721.43
16:08:30|3721.34
16:08:30|3700.
16:08:32|3705.31
16:08:33|3705.47
16:08:33|3698.35
16:08:35|3696.68
16:08:35|3704.05
16:08:36|3694.2
16:08:37|3694.03
16:08:38|3694.31
16:08:39|3692.23
16:08:40|3700.
16:08:42|3729.18
16:08:42|3700.
16:08:43|3693.47
16:08:44|3706.8
16:08:46|3706.81
16:08:47|3705.4
16:08:48|3704.05
16:08:49|3704.
16:08:50|3709.05
16:08:51|3710.2
16:08:52|3712.88
16:08:53|3706.
16:08:54|3698.25
16:08:55|3710.4
16:08:56|3710.99
16:08:57|3708.
16:08:58|3708.05
16:08:59|3704.
16:09:01|3711.6
16:09:01|3708.6
16:09:02|3710.99
16:09:03|3708.28
16:09:04|3695.35
16:09:05|3707.
16:09:06|3714.13
16:09:08|3717.14
16:09:09|3721.41
16:09:09|3713.6
16:09:10|3724.2
16:09:11|3727.16
16:09:12|3720.09
16:09:13|3704.05
16:09:14|3704.05
16:09:16|3724.99
16:09:17|3725.88
16:09:17|3725.
16:09:19|3728.
16:09:19|3711.07
16:09:21|3728.6
16:09:22|3724.99
16:09:23|3726.99
16:09:24|3726.76
16:09:25|3728.6
16:09:26|3725.32
16:09:27|3729.04
16:09:28|3727.48
16:09:29|3728.27
16:09:30|3725.81
16:09:31|3731.4
16:09:32|3728.27
16:09:34|3729.43
16:09:35|3729.01
16:09:35|3728.81
16:09:36|3728.81
16:09:38|3727.19
16:09:39|3725.88
16:09:39|3729.6
16:09:41|3731.76
16:09:42|3729.43
16:09:43|3732.1
16:09:44|3732.1
16:09:45|3728.76
16:09:45|3730.94
16:09:47|3730.99
16:09:48|3730.4
16:09:49|3730.99
16:09:50|3732.01
16:09:52|3730.4
16:09:53|3729.8
16:09:54|3729.8
16:09:55|3732.56
16:09:56|3731.4
16:09:57|3732.01
16:09:58|3723.28
16:09:59|3732.1
16:10:01|3731.22
16:10:02|3731.54
16:10:03|3734.21
16:10:04|3729.8
16:10:05|3735.
16:10:06|3732.1
16:10:07|3736.62
16:10:08|3730.24
16:10:09|3738.73
16:10:10|3738.8
16:10:12|3734.
16:10:13|3729.85
16:10:14|3732.62
16:10:15|3731.43
16:10:16|3730.4
16:10:16|3731.
16:10:18|3729.8
16:10:19|3731.
16:10:20|3730.4
16:10:20|3729.8
16:10:22|3727.6
16:10:23|3727.6
16:10:24|3729.6
16:10:24|3729.6
16:10:25|3730.18
16:10:27|3730.4
16:10:28|3728.85
16:10:29|3728.85
16:10:29|3727.6
16:10:31|3724.77
16:10:31|3723.13
16:10:32|3723.13
16:10:33|3723.13
16:10:35|3723.13
16:10:36|3719.26
16:10:37|3717.12
16:10:38|3728.85
16:10:39|3724.77
16:10:40|3711.4
16:10:41|3712.42
16:10:42|3715.39
16:10:43|3716.25
16:10:44|3717.12
16:10:45|3718.4
16:10:46|3717.12
16:10:47|3718.47
16:10:48|3731.43
16:10:49|3718.4
16:10:50|3718.
16:10:51|3719.7
16:10:52|3718.
16:10:53|3718.77
16:10:54|3713.65
16:10:55|3717.96
16:10:56|3716.68
16:10:57|3715.03
16:10:58|3716.6
16:10:59|3716.6
16:11:00|3719.7
16:11:02|3721.65
16:11:04|3718.41
16:11:05|3718.41
16:11:06|3715.6
16:11:07|3719.7
16:11:08|3713.2
16:11:09|3715.
16:11:11|3715.
16:11:12|3711.33
16:11:13|3710.4
16:11:14|3707.84
16:11:14|3708.59
16:11:16|3711.77
16:11:17|3711.
16:11:18|3712.75
16:11:19|3716.
16:11:20|3715.4
16:11:21|3718.64
16:11:22|3718.64
16:11:23|3719.26
16:11:24|3719.8
16:11:25|3725.
16:11:27|3724.8
16:11:28|3724.8
16:11:28|3724.8
16:11:29|3727.01
16:11:30|3723.91
16:11:32|3724.4
16:11:32|3720.64
16:11:35|3724.4
16:11:36|3711.62
16:11:36|3713.6
16:11:37|3714.35
16:11:38|3713.6
16:11:40|3712.75
16:11:40|3719.
16:11:42|3719.
16:11:42|3714.22
16:11:43|3716.8
16:11:44|3712.65
16:11:46|3712.31
16:11:47|3712.65
16:11:48|3711.52
16:11:48|3711.76
16:11:49|3710.2
16:11:51|3708.4
16:11:52|3707.82
16:11:53|3705.44
16:11:53|3708.
16:11:55|3709.4
16:11:55|3710.61
16:11:57|3710.61
16:11:58|3712.6
16:11:59|3714.72
16:11:59|3712.6
16:12:01|3712.6
16:12:03|3713.39
16:12:04|3716.2
16:12:04|3716.2
16:12:06|3716.
16:12:07|3710.49
16:12:07|3710.49
16:12:10|3707.2
16:12:11|3714.4
16:12:11|3716.98
16:12:13|3714.6
16:12:14|3713.54
16:12:14|3711.15
16:12:15|3710.3
16:12:17|3707.78
16:12:18|3707.78
16:12:18|3707.78
16:12:20|3708.
16:12:21|3705.21
16:12:22|3708.09
16:12:23|3703.42
16:12:24|3706.83
16:12:24|3706.01
16:12:26|3706.01
16:12:26|3704.6
16:12:28|3700.02
16:12:29|3700.8
16:12:30|3699.8
16:12:31|3699.
16:12:32|3699.8
16:12:33|3703.27
16:12:34|3702.19
16:12:36|3699.01
16:12:36|3701.73
16:12:38|3699.91
16:12:39|3699.91
16:12:40|3699.91
16:12:41|3701.93
16:12:42|3701.
16:12:43|3701.
16:12:44|3701.
16:12:45|3693.22
16:12:46|3691.42
16:12:47|3690.14
16:12:48|3689.53
16:12:49|3691.76
16:12:50|3694.42
16:12:51|3688.66
16:12:52|3689.88
16:12:53|3688.66
16:12:54|3689.88
16:12:55|3686.55
16:12:56|3695.94
16:12:57|3696.75
16:12:58|3696.75
16:13:00|3696.41
16:13:00|3696.41
16:13:01|3696.41
16:13:02|3694.2
16:13:04|3691.03
16:13:05|3691.45
16:13:05|3689.31
16:13:06|3689.31
16:13:08|3690.75
16:13:09|3690.75
16:13:10|3690.75
16:13:11|3690.29
16:13:12|3690.29
16:13:13|3690.59
16:13:14|3690.29
16:13:15|3691.77
16:13:16|3691.8
16:13:17|3688.85
16:13:18|3695.8
16:13:19|3695.8
16:13:20|3696.72
16:13:21|3693.3
16:13:22|3695.8
16:13:23|3695.03
16:13:24|3695.03
16:13:25|3695.03
16:13:26|3695.03
16:13:27|3694.93
16:13:28|3697.85
16:13:29|3697.85
16:13:30|3697.85
16:13:31|3697.85
16:13:32|3698.41
16:13:34|3700.68
16:13:34|3700.68
16:13:35|3702.2
16:13:37|3700.36
16:13:38|3702.2
16:13:39|3702.42
16:13:40|3702.59
16:13:40|3703.4
16:13:42|3700.85
16:13:43|3703.6
16:13:44|3702.38
16:13:45|3701.79
16:13:46|3704.2
16:13:47|3704.2
16:13:48|3703.51
16:13:49|3704.2
16:13:50|3705.
16:13:51|3704.21
16:13:52|3704.21
16:13:53|3705.8
16:13:54|3705.8
16:13:55|3704.86
16:13:56|3704.86
16:13:57|3704.86
16:13:58|3703.81
16:13:59|3702.69
16:14:00|3702.69
16:14:01|3703.59
16:14:02|3703.81
16:14:04|3701.86
16:14:04|3701.86
16:14:05|3701.86
16:14:07|3698.37
16:14:08|3700.6
16:14:08|3700.6
16:14:09|3701.79
16:14:10|3699.39
16:14:11|3699.39
16:14:12|3698.58
16:14:14|3697.59
16:14:14|3697.59
16:14:16|3696.6
16:14:17|3696.78
16:14:18|3696.9
16:14:18|3696.9
16:14:19|3698.53
16:14:20|3698.53
16:14:22|3699.4
16:14:23|3703.63
16:14:23|3702.
16:14:25|3702.
16:14:25|3698.8
16:14:27|3699.4
16:14:28|3699.4
16:14:29|3701.6
16:14:30|3703.2
16:14:32|3704.2
16:14:33|3704.2
16:14:34|3705.96
16:14:35|3705.96
16:14:36|3704.8
16:14:37|3702.01
16:14:38|3702.01
16:14:39|3707.08
16:14:40|3706.86
16:14:41|3705.2
16:14:42|3705.2
16:14:43|3705.2
16:14:44|3703.4
16:14:45|3702.8
16:14:46|3703.41
16:14:47|3703.41
16:14:48|3703.41
16:14:49|3703.41
16:14:50|3703.41
16:14:51|3694.01
16:14:52|3696.8
16:14:53|3695.6
16:14:54|3696.29
16:14:56|3698.
16:14:57|3698.
16:14:58|3698.
16:14:58|3700.69
16:14:59|3700.6
16:15:01|3700.6
16:15:02|3704.08
16:15:03|3704.08
16:15:03|3704.08
16:15:04|3704.08
16:15:06|3704.08
16:15:07|3703.81
16:15:08|3703.4
16:15:09|3703.73
16:15:11|3705.6
16:15:11|3697.
16:15:13|3699.41
16:15:13|3696.8
16:15:14|3694.4
16:15:15|3694.8
16:15:17|3692.23
16:15:18|3696.93
16:15:18|3696.93
16:15:20|3689.
16:15:20|3688.89
16:15:22|3683.16
16:15:23|3683.16
16:15:25|3678.87
16:15:25|3678.57
16:15:27|3686.21
16:15:28|3685.61
16:15:29|3685.2
16:15:30|3679.6
16:15:30|3680.41
16:15:31|3675.8
16:15:33|3679.
16:15:34|3680.76
16:15:35|3674.1
16:15:36|3674.1
16:15:37|3675.8
16:15:38|3680.41
16:15:39|3676.71
16:15:40|3675.8
16:15:41|3674.39
16:15:42|3675.8
16:15:43|3668.43
16:15:44|3669.2
16:15:45|3668.93
16:15:46|3672.
16:15:47|3670.8
16:15:49|3669.8
16:15:49|3674.81
16:15:50|3671.5
16:15:51|3671.
16:15:52|3670.41
16:15:53|3668.93
16:15:54|3670.6
16:15:55|3671.
16:15:56|3671.
16:15:57|3671.
16:15:58|3678.57
16:15:59|3678.57
16:16:01|3678.57
16:16:01|3680.2
16:16:02|3681.
16:16:03|3678.57
16:16:04|3685.11
16:16:06|3686.
16:16:08|3687.98
16:16:08|3689.53
16:16:09|3689.21
16:16:10|3689.6
16:16:12|3688.81
16:16:13|3691.24
16:16:14|3689.21
16:16:15|3690.19
16:16:16|3686.
16:16:17|3691.24
16:16:18|3693.
16:16:20|3691.24
16:16:20|3692.23
16:16:21|3690.41
16:16:23|3692.87
16:16:23|3692.11
16:16:24|3692.19
16:16:25|3695.34
16:16:27|3692.19
16:16:27|3694.26
16:16:28|3695.2
16:16:29|3695.2
16:16:30|3695.2
16:16:31|3695.
16:16:32|3695.
16:16:34|3692.48
16:16:35|3695.79
16:16:35|3695.2
16:16:37|3693.2
16:16:38|3695.49
16:16:38|3695.49
16:16:39|3695.4
16:16:40|3693.81
16:16:42|3695.4
16:16:42|3697.95
16:16:44|3697.95
16:16:45|3697.81
16:16:46|3696.8
16:16:47|3696.8
16:16:48|3694.59
16:16:49|3695.8
16:16:50|3691.94
16:16:51|3688.81
16:16:52|3687.8
16:16:53|3686.
16:16:54|3686.21
16:16:55|3685.2
16:16:56|3686.44
16:16:57|3685.4
16:16:58|3685.83
16:16:59|3685.83
16:17:00|3683.64
16:17:01|3681.6
16:17:02|3682.4
16:17:04|3682.4
16:17:05|3687.
16:17:06|3687.
16:17:07|3688.4
16:17:08|3687.47
16:17:09|3687.
16:17:10|3688.
16:17:11|3688.
16:17:13|3687.
16:17:14|3689.4
16:17:14|3688.82
16:17:16|3689.66
16:17:16|3689.4
16:17:18|3690.99
16:17:19|3692.49
16:17:20|3692.49
16:17:22|3693.2
16:17:22|3695.
16:17:23|3693.2
16:17:24|3691.6
16:17:26|3691.6
16:17:27|3691.6
16:17:27|3693.6
16:17:30|3694.35
16:17:31|3695.44
16:17:31|3695.43
16:17:33|3696.25
16:17:34|3694.9
16:17:34|3696.4
16:17:36|3696.99
16:17:36|3696.79
16:17:37|3698.4
16:17:38|3699.71
16:17:39|3695.86
16:17:41|3695.86
16:17:41|3695.86
16:17:43|3695.86
16:17:44|3695.86
16:17:45|3695.86
16:17:46|3695.86
16:17:47|3691.93
16:17:48|3692.38
16:17:49|3690.81
16:17:50|3690.81
16:17:51|3690.81
16:17:52|3690.81
16:17:52|3690.81
16:17:54|3684.6
16:17:55|3684.61
16:17:56|3687.4
16:17:57|3687.4
16:17:58|3690.31
16:17:59|3691.13
16:18:00|3692.24
16:18:01|3690.6
16:18:02|3690.59
16:18:03|3687.82
16:18:04|3685.72
16:18:05|3683.64
16:18:06|3683.64
16:18:07|3682.85
16:18:08|3687.37
16:18:09|3687.37
16:18:10|3685.28
16:18:11|3681.86
16:18:13|3681.86
16:18:14|3680.75
16:18:15|3683.34
16:18:17|3679.09
16:18:17|3678.38
16:18:18|3676.71
16:18:19|3675.68
16:18:20|3675.68
16:18:21|3675.68
16:18:22|3675.02
16:18:23|3675.02
16:18:25|3675.02
16:18:25|3676.13
16:18:26|3675.17
16:18:27|3676.35
16:18:28|3673.26
16:18:29|3671.54
16:18:31|3670.55
16:18:32|3670.55
16:18:33|3668.95
16:18:34|3668.51
16:18:34|3668.84
16:18:36|3670.43
16:18:37|3673.09
16:18:37|3673.09
16:18:39|3673.09
16:18:39|3670.67
16:18:41|3672.3
16:18:42|3673.29
16:18:43|3676.71
16:18:44|3678.64
16:18:45|3680.35
16:18:46|3680.35
16:18:47|3680.35
16:18:48|3680.04
16:18:49|3684.47
16:18:50|3687.44
16:18:51|3683.14
16:18:52|3686.64
16:18:54|3685.04
16:18:56|3685.04
16:18:56|3682.21
16:18:58|3682.21
16:18:58|3682.21
16:19:00|3682.21
16:19:00|3682.21
16:19:01|3682.25
16:19:03|3683.23
16:19:03|3683.23
16:19:04|3683.23
16:19:05|3690.
16:19:07|3690.
16:19:07|3690.
16:19:08|3688.67
16:19:10|3688.17
16:19:11|3688.98
16:19:12|3688.98
16:19:13|3686.7
16:19:14|3686.7
16:19:15|3687.68
16:19:16|3686.7
16:19:18|3687.68
16:19:18|3687.52
16:19:19|3689.89
16:19:20|3689.82
16:19:21|3689.82
16:19:22|3687.68
16:19:24|3687.68
16:19:24|3686.57
16:19:25|3690.64
16:19:27|3689.84
16:19:27|3689.84
16:19:28|3689.82
16:19:29|3690.05
16:19:30|3689.18
16:19:31|3689.18
16:19:33|3689.18
16:19:34|3686.57
16:19:35|3682.65
16:19:35|3689.18
16:19:36|3681.01
16:19:38|3683.92
16:19:39|3681.28
16:19:39|3689.18
16:19:41|3682.83
16:19:41|3682.52
16:19:43|3682.52
16:19:44|3683.07
16:19:45|3682.52
16:19:46|3681.09
16:19:47|3683.07
16:19:48|3683.92
16:19:49|3684.7
16:19:50|3684.7
16:19:51|3684.84
16:19:52|3684.24
16:19:53|3686.32
16:19:54|3684.7
16:19:55|3688.64
16:19:56|3688.63
16:19:57|3686.32
16:19:58|3685.78
16:19:59|3685.78
16:20:00|3685.78
16:20:01|3685.78
16:20:03|3686.38
16:20:03|3686.38
16:20:04|3686.38
16:20:05|3684.57
16:20:06|3684.57
16:20:07|3686.88
16:20:08|3686.38
16:20:10|3688.51
16:20:10|3688.78
16:20:13|3684.57
16:20:14|3688.16
16:20:14|3688.78
16:20:15|3687.47
16:20:17|3686.23
16:20:18|3688.78
16:20:19|3688.78
16:20:20|3687.47
16:20:20|3687.47
16:20:21|3687.47
16:20:22|3682.41
16:20:23|3687.47
16:20:24|3686.23
16:20:25|3682.41
16:20:27|3682.16
16:20:27|3682.16
16:20:29|3682.16
16:20:30|3682.16
16:20:31|3682.16
16:20:33|3680.83
16:20:34|3676.39
16:20:36|3676.39
16:20:37|3677.71
16:20:38|3672.61
16:20:39|3672.61
16:20:39|3680.83
16:20:40|3671.66
16:20:42|3674.82
16:20:42|3674.82
16:20:43|3672.19
16:20:45|3674.82
16:20:46|3674.82
16:20:46|3677.4
16:20:47|3677.4
16:20:48|3675.85
16:20:50|3675.85
16:20:51|3675.85
16:20:52|3675.85
16:20:53|3675.85
16:20:54|3675.85
16:20:54|3675.85
16:20:55|3675.85
16:20:57|3678.79
16:20:57|3680.05
16:20:59|3680.05
16:20:59|3678.59
16:21:01|3680.05
16:21:02|3673.59
16:21:03|3674.8
16:21:04|3679.08
16:21:05|3673.59
16:21:06|3673.59
16:21:07|3679.73
16:21:08|3673.34
16:21:09|3673.34
16:21:10|3679.08
16:21:12|3678.59
16:21:13|3679.73
16:21:13|3678.73
16:21:15|3680.32
16:21:16|3680.37
16:21:17|3684.47
16:21:18|3680.37
16:21:19|3682.63
16:21:20|3680.37
16:21:21|3682.63
16:21:22|3681.54
16:21:23|3681.5
16:21:25|3682.63
16:21:26|3680.83
16:21:26|3678.73
16:21:28|3682.63
16:21:28|3682.63
16:21:30|3681.54
16:21:31|3680.89
16:21:32|3680.89
16:21:33|3679.66
16:21:33|3685.47
16:21:36|3682.63
16:21:37|3687.
16:21:38|3685.47
16:21:39|3679.66
16:21:40|3685.91
16:21:40|3687.07
16:21:42|3686.96
16:21:42|3686.17
16:21:44|3686.16
16:21:45|3685.73
16:21:45|3686.32
16:21:47|3686.17
16:21:47|3687.07
16:21:49|3685.95
16:21:50|3685.58
16:21:51|3685.58
16:21:51|3687.48
16:21:53|3685.86
16:21:53|3686.17
16:21:55|3685.86
16:21:56|3686.32
16:21:57|3689.2
16:21:58|3685.95
16:21:59|3686.75
16:22:00|3685.58
16:22:01|3688.17
16:22:02|3689.17
16:22:03|3689.17
16:22:04|3685.7
16:22:05|3685.7
16:22:06|3691.34
16:22:07|3691.34
16:22:08|3689.17
16:22:10|3687.75
16:22:11|3687.75
16:22:12|3688.84
16:22:13|3688.84
16:22:15|3688.84
16:22:16|3685.46
16:22:16|3685.46
16:22:18|3685.46
16:22:19|3688.18
16:22:20|3690.5
16:22:21|3690.5
16:22:22|3690.5
16:22:23|3690.5
16:22:24|3690.5
16:22:25|3688.91
16:22:26|3688.91
16:22:27|3688.91
16:22:28|3687.11
16:22:29|3691.04
16:22:31|3692.61
16:22:32|3692.61
16:22:33|3688.91
16:22:33|3690.98
16:22:35|3691.13
16:22:36|3691.13
16:22:38|3691.13
16:22:39|3694.77
16:22:40|3691.5
16:22:41|3693.66
16:22:42|3693.66
16:22:43|3695.01
16:22:44|3694.86
16:22:45|3694.86
16:22:46|3694.86
16:22:47|3694.86
16:22:48|3694.65
16:22:49|3694.61
16:22:50|3694.83
16:22:51|3695.2
16:22:52|3695.2
16:22:54|3696.22
16:22:55|3697.05
16:22:56|3697.05
16:22:57|3698.79
16:22:58|3698.79
16:22:59|3698.79
16:23:00|3698.79
16:23:01|3698.79
16:23:02|3698.44
16:23:03|3698.54
16:23:04|3698.54
16:23:05|3698.54
16:23:06|3700.81
16:23:07|3700.81
16:23:08|3699.22
16:23:09|3698.91
16:23:10|3698.74
16:23:11|3698.74
16:23:13|3698.74
16:23:13|3698.74
16:23:14|3698.74
16:23:16|3699.65
16:23:16|3699.65
16:23:17|3699.29
16:23:19|3698.44
16:23:19|3701.36
16:23:20|3702.72
16:23:22|3705.52
16:23:22|3702.04
16:23:24|3702.04
16:23:24|3702.04
16:23:25|3702.04
16:23:26|3702.04
16:23:28|3704.19
16:23:28|3704.19
16:23:29|3704.94
16:23:30|3707.22
16:23:32|3708.3
16:23:33|3706.67
16:23:34|3709.43
16:23:36|3710.38
16:23:37|3707.14
16:23:38|3707.14
16:23:39|3707.14
16:23:40|3707.14
16:23:41|3707.14
16:23:42|3709.48
16:23:43|3710.19
16:23:44|3710.2
16:23:46|3710.2
16:23:46|3711.04
16:23:47|3712.17
16:23:48|3712.17
16:23:49|3714.64
16:23:51|3712.58
16:23:52|3712.58
16:23:52|3712.96
16:23:53|3712.93
16:23:54|3717.67
16:23:55|3714.75
16:23:56|3713.71
16:23:57|3714.87
16:23:58|3714.87
16:23:59|3714.87
16:24:00|3714.87
16:24:01|3715.33
16:24:02|3715.33
16:24:03|3709.76
16:24:04|3708.86
16:24:05|3710.07
16:24:06|3710.07
16:24:08|3710.07
16:24:08|3710.07
16:24:09|3717.15
16:24:10|3717.15
16:24:11|3717.15
16:24:12|3717.15
16:24:13|3719.37
16:24:14|3719.37
16:24:15|3719.37
16:24:16|3719.37
16:24:18|3719.37
16:24:19|3719.16
16:24:19|3721.3
16:24:20|3722.45
16:24:21|3721.59
16:24:22|3721.59
16:24:24|3719.99
16:24:25|3719.99
16:24:26|3721.56
16:24:27|3721.56
16:24:28|3721.56
16:24:29|3721.56
16:24:30|3721.56
16:24:31|3719.73
16:24:33|3720.47
16:24:33|3720.47
16:24:34|3720.47
16:24:36|3720.47
16:24:36|3720.47
16:24:38|3719.74
16:24:40|3719.74
16:24:41|3719.74
16:24:42|3719.74
16:24:43|3719.74
16:24:43|3719.74
16:24:44|3719.74
16:24:45|3719.74
16:24:46|3719.74
16:24:47|3719.74
16:24:49|3719.02
16:24:49|3719.02
16:24:51|3719.74
16:24:52|3719.74
16:24:53|3720.56
16:24:53|3720.56
16:24:54|3720.56
16:24:55|3720.56
16:24:56|3720.56
16:24:57|3720.56
16:24:58|3720.56
16:25:00|3720.56
16:25:00|3720.56
16:25:02|3720.56
16:25:03|3721.21
16:25:04|3721.21
16:25:04|3721.21
16:25:06|3721.21
16:25:07|3721.21
16:25:08|3721.21
16:25:09|3721.21
16:25:10|3721.21
16:25:10|3721.31
16:25:12|3721.31
16:25:13|3723.02
16:25:13|3719.75
16:25:16|3720.47
16:25:16|3721.65
16:25:18|3719.78
16:25:18|3718.9
16:25:20|3718.9
16:25:20|3718.9
16:25:23|3718.9
16:25:23|3718.9
16:25:25|3717.03
16:25:25|3716.61
16:25:27|3716.61
16:25:27|3716.61
16:25:29|3716.61
16:25:29|3716.61
16:25:30|3711.58
16:25:32|3708.2
16:25:33|3708.99
16:25:35|3707.07
16:25:35|3707.07
16:25:36|3705.59
16:25:38|3705.59
16:25:40|3705.59
16:25:40|3705.59
16:25:42|3711.16
16:25:43|3711.16
16:25:44|3711.63
16:25:44|3711.63
16:25:46|3711.63
16:25:46|3712.73
16:25:47|3712.73
16:25:49|3712.73
16:25:50|3710.75
16:25:51|3710.75
16:25:52|3710.75
16:25:52|3710.75
16:25:54|3710.75
16:25:55|3711.05
16:25:56|3710.8
16:25:57|3710.8
16:25:58|3710.8
16:25:59|3710.8
16:26:00|3710.49
16:26:01|3710.06
16:26:02|3711.45
16:26:03|3711.45
16:26:04|3711.45
16:26:05|3711.45
16:26:06|3711.45
16:26:07|3711.45
16:26:08|3711.45
16:26:09|3712.06
16:26:10|3712.06
16:26:11|3712.06
16:26:12|3713.01
16:26:13|3711.7
16:26:14|3711.7
16:26:15|3711.7
16:26:17|3711.7
16:26:18|3711.7
16:26:22|3711.7
16:26:22|3711.7
16:26:23|3711.7
16:26:24|3711.7
16:26:26|3711.7
16:26:27|3711.7
16:26:28|3711.7
16:26:30|3711.7
16:26:30|3711.7
16:26:32|3711.7
16:26:33|3707.3
16:26:34|3707.3
16:26:35|3706.93
16:26:35|3706.93
16:26:36|3709.45
16:26:39|3707.96
16:26:39|3707.96
16:26:41|3707.96
16:26:42|3707.96
16:26:43|3707.96
16:26:44|3707.96
16:26:45|3707.96
16:26:46|3707.71
16:26:48|3708.95
16:26:48|3708.95
16:26:50|3708.95
16:26:51|3708.95
16:26:52|3708.95
16:26:53|3708.95
16:26:54|3708.95
16:26:55|3708.95
16:26:56|3708.95
16:26:57|3708.95
16:26:58|3707.52
16:26:59|3707.52
16:27:00|3707.52
16:27:01|3711.99
16:27:02|3714.38
16:27:03|3714.38
16:27:04|3714.47
16:27:06|3714.47
16:27:06|3714.47
16:27:07|3714.47
16:27:08|3714.47
16:27:09|3714.47
16:27:10|3714.47
16:27:11|3714.47
16:27:12|3714.47
16:27:13|3714.47
16:27:14|3714.47
16:27:15|3714.47
16:27:17|3714.47
16:27:17|3714.47
16:27:19|3714.47
16:27:20|3714.47
16:27:21|3714.47
16:27:22|3714.47
16:27:23|3716.42
16:27:25|3716.42
16:27:25|3718.38
16:27:26|3718.38
16:27:27|3718.38
16:27:29|3718.38
16:27:29|3718.38
16:27:30|3718.38
16:27:32|3718.38
16:27:33|3716.53
16:27:34|3716.53
16:27:34|3716.53
16:27:36|3716.53
16:27:37|3716.53
16:27:38|3716.53
16:27:39|3716.53
16:27:40|3715.5
16:27:41|3715.5
16:27:42|3715.5
16:27:43|3715.5
16:27:44|3715.5
16:27:45|3715.5
16:27:46|3715.5
16:27:48|3715.5
16:27:49|3715.5
16:27:49|3715.5
16:27:51|3715.5
16:27:51|3715.5
16:27:53|3715.5
16:27:54|3715.5
16:27:55|3717.49
16:27:55|3717.49
16:27:57|3717.49
16:27:58|3717.49
16:27:58|3717.49
16:27:59|3715.31
16:28:01|3716.63
16:28:02|3715.13
16:28:02|3713.54
16:28:04|3713.54
16:28:05|3713.54
16:28:06|3713.54
16:28:07|3713.54
16:28:09|3713.54
16:28:09|3714.8
16:28:11|3716.83
16:28:11|3716.83
16:28:12|3716.83
16:28:14|3716.83
16:28:14|3716.83
16:28:15|3716.83
16:28:16|3719.97
16:28:17|3719.97
16:28:19|3719.97
16:28:19|3718.63
16:28:20|3718.63
16:28:22|3718.63
16:28:24|3718.63
16:28:25|3718.63
16:28:25|3718.63
16:28:26|3718.63
16:28:27|3718.63
16:28:28|3718.63
16:28:29|3719.82
16:28:30|3720.
16:28:31|3720.
16:28:33|3720.
16:28:33|3720.
16:28:35|3720.
16:28:36|3720.
16:28:37|3720.
16:28:37|3720.
16:28:38|3720.
16:28:40|3721.62
16:28:41|3721.62
16:28:43|3721.62
16:28:44|3721.62
16:28:45|3721.62
16:28:46|3721.62
16:28:47|3721.62
16:28:48|3721.62
16:28:49|3721.62
16:28:50|3721.67
16:28:51|3721.67
16:28:52|3720.36
16:28:53|3721.26
16:28:54|3721.26
16:28:55|3721.26
16:28:56|3721.26
16:28:57|3724.59
16:28:58|3724.59
16:28:59|3724.99
16:29:00|3724.99
16:29:01|3724.99
16:29:02|3724.99
16:29:03|3724.99
16:29:04|3724.99
16:29:05|3724.99
16:29:06|3724.99
16:29:07|3724.99
16:29:08|3724.99
16:29:09|3724.99
16:29:10|3723.41
16:29:11|3723.41
16:29:12|3723.41
16:29:13|3723.41
16:29:14|3724.99
16:29:15|3724.99
16:29:16|3726.39
16:29:17|3727.57
16:29:18|3726.4
16:29:20|3726.4
16:29:21|3728.74
16:29:22|3728.74
16:29:23|3728.74
16:29:24|3727.46
16:29:25|3727.46
16:29:26|3730.84
16:29:28|3730.84
16:29:28|3730.84
16:29:29|3731.93
16:29:30|3729.94
16:29:31|3729.94
16:29:32|3729.94
16:29:33|3729.94
16:29:34|3729.94
16:29:35|3729.94
16:29:36|3729.94
16:29:37|3729.94
16:29:38|3729.94
16:29:39|3729.94
16:29:41|3729.94
16:29:42|3731.88
16:29:43|3731.88
16:29:43|3731.88
16:29:44|3731.88
16:29:46|3731.88
16:29:46|3731.17
16:29:47|3731.17
16:29:49|3732.14
16:29:50|3732.14
16:29:51|3732.14
16:29:51|3732.14
16:29:54|3733.98
16:29:54|3733.98
16:29:55|3732.14
16:29:56|3730.5
16:29:57|3729.71
16:29:58|3730.83
16:30:00|3728.
16:30:00|3726.65
16:30:02|3725.34
16:30:03|3725.54
16:30:04|3725.33
16:30:05|3725.33
16:30:06|3724.25
16:30:07|3723.28
16:30:08|3722.6
16:30:09|3723.15
16:30:10|3723.51
16:30:11|3721.36
16:30:12|3720.96
16:30:13|3720.96
16:30:14|3720.96
16:30:15|3721.1
16:30:16|3720.36
16:30:17|3719.31
16:30:18|3723.66
16:30:19|3722.46
16:30:20|3722.95
16:30:21|3721.47
16:30:22|3720.78
16:30:23|3720.78
16:30:24|3720.78
16:30:25|3720.85
16:30:26|3720.78
16:30:27|3720.78
16:30:28|3721.34
16:30:29|3721.34
16:30:31|3721.34
16:30:31|3721.34
16:30:32|3719.62
16:30:33|3719.62
16:30:34|3720.9
16:30:35|3719.62
16:30:37|3718.56
16:30:37|3718.56
16:30:39|3720.37
16:30:39|3720.37
16:30:40|3722.3
16:30:41|3722.3
16:30:42|3721.73
16:30:43|3721.73
16:30:45|3721.73
16:30:45|3721.73
16:30:46|3721.73
16:30:47|3721.73
16:30:49|3721.73
16:30:50|3721.73
16:30:51|3721.73
16:30:52|3721.73
16:30:53|3721.73
16:30:54|3721.73
16:30:55|3721.34
16:30:56|3721.34
16:30:57|3721.34
16:30:58|3721.34
16:30:59|3721.34
16:31:00|3721.34
16:31:01|3721.34
16:31:02|3721.34
16:31:04|3721.34
16:31:04|3721.34
16:31:05|3722.41
16:31:06|3722.41
16:31:07|3722.41
16:31:08|3722.41
16:31:09|3720.
16:31:10|3720.
16:31:12|3720.
16:31:12|3719.47
16:31:13|3718.17
16:31:15|3718.17
16:31:16|3718.17
16:31:16|3718.17
16:31:17|3718.17
16:31:19|3717.34
16:31:19|3717.14
16:31:20|3715.52
16:31:22|3714.44
16:31:23|3714.44
16:31:24|3714.44
16:31:25|3714.44
16:31:26|3714.44
16:31:27|3714.44
16:31:28|3714.44
16:31:29|3714.44
16:31:30|3715.67
16:31:31|3714.07
16:31:32|3714.07
16:31:33|3714.17
16:31:34|3715.18
16:31:35|3715.18
16:31:36|3715.18
16:31:37|3715.18
16:31:38|3714.96
16:31:39|3714.96
16:31:40|3714.96
16:31:41|3714.96
16:31:43|3714.96
16:31:44|3714.96
16:31:45|3714.96
16:31:45|3714.96
16:31:46|3720.09
16:31:48|3717.87
16:31:49|3717.87
16:31:51|3717.02
16:31:51|3717.02
16:31:52|3717.02
16:31:53|3717.02
16:31:54|3717.02
16:31:55|3717.15
16:31:56|3717.41
16:31:58|3715.97
16:31:58|3715.97
16:31:59|3719.27
16:32:00|3719.27
16:32:01|3719.27
16:32:03|3719.27
16:32:03|3718.15
16:32:04|3718.15
16:32:05|3718.15
16:32:06|3717.99
16:32:08|3717.99
16:32:08|3717.99
16:32:09|3717.99
16:32:11|3718.88
16:32:12|3717.82
16:32:12|3717.82
16:32:13|3717.26
16:32:15|3717.26
16:32:15|3717.26
16:32:16|3717.26
16:32:17|3717.26
16:32:19|3717.26
16:32:20|3717.26
16:32:21|3715.2
16:32:22|3715.2
16:32:23|3715.2
16:32:23|3715.2
16:32:24|3713.82
16:32:26|3713.82
16:32:27|3712.4
16:32:29|3712.61
16:32:30|3712.61
16:32:30|3709.56
16:32:32|3709.56
16:32:33|3708.04
16:32:34|3708.04
16:32:34|3708.04
16:32:36|3708.04
16:32:36|3711.69
16:32:37|3711.69
16:32:39|3711.69
16:32:39|3711.69
16:32:40|3710.16
16:32:42|3709.53
16:32:42|3709.53
16:32:45|3709.53
16:32:45|3710.5
16:32:46|3709.7
16:32:47|3709.7
16:32:49|3709.7
16:32:50|3709.7
16:32:51|3709.7
16:32:52|3708.48
16:32:52|3708.48
16:32:53|3708.48
16:32:54|3708.57
16:32:56|3708.48
16:32:56|3708.1
16:32:58|3707.76
16:32:59|3707.76
16:32:59|3707.76
16:33:01|3707.07
16:33:02|3707.55
16:33:04|3707.55
16:33:04|3707.55
16:33:06|3707.55
16:33:06|3707.55
16:33:08|3707.55
16:33:09|3707.55
16:33:09|3714.46
16:33:10|3714.46
16:33:11|3712.47
16:33:12|3712.47
16:33:13|3712.47
16:33:14|3712.47
16:33:16|3712.47
16:33:17|3712.47
16:33:18|3712.47
16:33:18|3712.47
16:33:19|3712.47
16:33:21|3713.6
16:33:21|3713.6
16:33:23|3713.6
16:33:23|3713.6
16:33:25|3713.6
16:33:26|3713.6
16:33:27|3713.6
16:33:28|3713.57
16:33:29|3713.57
16:33:30|3713.57
16:33:31|3713.57
16:33:32|3713.57
16:33:33|3713.57
16:33:34|3715.2
16:33:35|3715.2
16:33:36|3715.12
16:33:37|3713.66
16:33:38|3715.52
16:33:39|3715.52
16:33:40|3716.9
16:33:41|3716.9
16:33:42|3716.9
16:33:43|3716.9
16:33:44|3716.9
16:33:45|3716.9
16:33:46|3716.9
16:33:47|3716.9
16:33:49|3716.9
16:33:49|3716.9
16:33:51|3716.9
16:33:52|3715.01
16:33:53|3715.01
16:33:54|3715.01
16:33:55|3715.01
16:33:55|3715.18
16:33:57|3715.18
16:33:57|3715.18
16:33:59|3716.34
16:33:59|3716.34
16:34:01|3715.91
16:34:02|3715.11
16:34:03|3713.57
16:34:04|3713.57
16:34:05|3713.39
16:34:06|3713.39
16:34:07|3713.39
16:34:08|3713.39
16:34:09|3712.47
16:34:10|3712.47
16:34:11|3711.07
16:34:12|3709.77
16:34:13|3709.77
16:34:14|3709.77
16:34:15|3709.77
16:34:16|3712.09
16:34:17|3710.
16:34:18|3711.5
16:34:19|3711.5
16:34:20|3713.23
16:34:21|3713.23
16:34:22|3713.23
16:34:24|3713.23
16:34:25|3713.23
16:34:26|3713.23
16:34:27|3714.93
16:34:29|3714.93
16:34:29|3714.93
16:34:31|3714.93
16:34:31|3714.93
16:34:33|3714.93
16:34:33|3714.93
16:34:35|3711.35
16:34:36|3711.35
16:34:37|3711.35
16:34:38|3711.35
16:34:39|3711.35
16:34:40|3711.35
16:34:42|3713.26
16:34:42|3713.26
16:34:43|3712.16
16:34:44|3712.99
16:34:45|3709.79
16:34:46|3709.79
16:34:47|3709.79
16:34:49|3709.79
16:34:49|3709.79
16:34:51|3707.88
16:34:51|3707.88
16:34:53|3707.88
16:34:54|3707.88
16:34:54|3708.19
16:34:55|3707.81
16:34:57|3708.07
16:34:58|3708.24
16:34:59|3708.24
16:35:00|3707.85
16:35:01|3707.85
16:35:02|3707.85
16:35:03|3707.85
16:35:04|3707.76
16:35:05|3707.76
16:35:06|3707.76
16:35:07|3707.76
16:35:08|3705.71
16:35:09|3705.71
16:35:10|3705.71
16:35:11|3707.
16:35:12|3705.19
16:35:13|3705.19
16:35:14|3705.19
16:35:15|3705.19
16:35:16|3705.19
16:35:17|3705.
16:35:18|3702.54
16:35:20|3703.72
16:35:20|3701.84
16:35:21|3700.96
16:35:22|3700.67
16:35:24|3702.02
16:35:25|3702.02
16:35:26|3702.02
16:35:27|3702.02
16:35:28|3700.86
16:35:29|3699.76
16:35:30|3700.45
16:35:31|3698.46
16:35:32|3700.35
16:35:33|3702.96
16:35:34|3702.96
16:35:35|3702.96
16:35:36|3702.96
16:35:37|3702.96
16:35:38|3702.96
16:35:39|3700.08
16:35:40|3700.08
16:35:41|3700.08
16:35:42|3700.08
16:35:43|3700.08
16:35:44|3700.08
16:35:45|3700.08
16:35:46|3702.62
16:35:48|3702.62
16:35:49|3702.62
16:35:50|3702.54
16:35:52|3700.63
16:35:53|3699.7
16:35:54|3700.4
16:35:55|3700.4
16:35:56|3700.4
16:35:57|3700.4
16:35:58|3700.4
16:35:59|3699.65
16:36:00|3698.62
16:36:01|3698.62
16:36:03|3696.79
16:36:04|3697.66
16:36:05|3698.14
16:36:05|3698.14
16:36:07|3698.14
16:36:07|3700.32
16:36:09|3700.32
16:36:10|3700.32
16:36:11|3699.21
16:36:11|3699.21
16:36:13|3699.21
16:36:13|3699.21
16:36:15|3695.34
16:36:15|3697.89
16:36:16|3698.59
16:36:17|3698.59
16:36:19|3698.59
16:36:20|3698.59
16:36:21|3700.4
16:36:22|3700.4
16:36:23|3700.4
16:36:24|3703.45
16:36:25|3703.45
16:36:26|3702.7
16:36:28|3702.7
16:36:28|3706.41
16:36:30|3706.41
16:36:31|3706.41
16:36:32|3707.76
16:36:32|3707.11
16:36:33|3707.11
16:36:35|3707.11
16:36:35|3707.11
16:36:37|3707.11
16:36:38|3707.11
16:36:39|3707.11
16:36:39|3707.11
16:36:41|3707.11
16:36:41|3707.11
16:36:43|3707.11
16:36:44|3709.98
16:36:45|3709.98
16:36:46|3709.98
16:36:46|3709.98
16:36:49|3709.98
16:36:50|3709.98
16:36:50|3709.98
16:36:52|3709.98
16:36:52|3709.98
16:36:53|3709.98
16:36:54|3710.84
16:36:56|3711.83
16:36:56|3711.83
16:36:58|3711.85
16:36:59|3714.07
16:37:00|3714.07
16:37:01|3713.91
16:37:02|3714.01
16:37:03|3714.01
16:37:04|3714.01
16:37:05|3714.01
16:37:06|3714.01
16:37:07|3714.01
16:37:08|3714.01
16:37:09|3708.44
16:37:10|3708.44
16:37:11|3707.16
16:37:12|3707.16
16:37:13|3707.16
16:37:14|3707.16
16:37:15|3707.16
16:37:16|3707.16
16:37:17|3700.
16:37:18|3700.
16:37:19|3701.53
16:37:20|3701.53
16:37:21|3701.53
16:37:22|3701.53
16:37:23|3701.53
16:37:24|3701.53
16:37:25|3701.53
16:37:26|3701.59
16:37:27|3701.59
16:37:28|3701.59
16:37:29|3701.59
16:37:30|3701.59
16:37:31|3701.59
16:37:32|3700.32
16:37:33|3700.32
16:37:34|3700.32
16:37:35|3700.32
16:37:36|3700.32
16:37:37|3700.32
16:37:38|3702.62
16:37:39|3702.62
16:37:40|3702.62
16:37:41|3702.62
16:37:42|3702.62
16:37:44|3702.62
16:37:45|3702.62
16:37:45|3702.62
16:37:47|3702.62
16:37:48|3706.14
16:37:49|3709.
16:37:50|3709.11
16:37:50|3709.11
16:37:51|3709.11
16:37:53|3709.11
16:37:54|3709.11
16:37:55|3709.11
16:37:56|3709.11
16:37:57|3706.3
16:37:58|3706.3
16:38:00|3706.3
16:38:00|3705.3
16:38:02|3705.22
16:38:02|3705.22
16:38:03|3700.75
16:38:04|3700.75
16:38:06|3700.75
16:38:07|3700.75
16:38:08|3700.75
16:38:08|3700.75
16:38:10|3702.37
16:38:10|3701.62
16:38:12|3701.62
16:38:12|3701.62
16:38:14|3701.62
16:38:14|3701.62
16:38:15|3701.62
16:38:16|3706.42
16:38:17|3706.42
16:38:18|3707.75
16:38:19|3707.75
16:38:21|3707.75
16:38:22|3707.75
16:38:23|3707.75
16:38:24|3707.75
16:38:25|3707.92
16:38:26|3707.92
16:38:27|3707.92
16:38:29|3707.92
16:38:29|3707.92
16:38:30|3707.92
16:38:32|3707.92
16:38:32|3707.92
16:38:34|3707.92
16:38:35|3702.6
16:38:37|3702.6
16:38:37|3703.83
16:38:39|3703.83
16:38:40|3703.81
16:38:41|3703.83
16:38:42|3703.81
16:38:42|3703.81
16:38:44|3703.81
16:38:45|3703.81
16:38:46|3703.81
16:38:47|3703.81
16:38:48|3703.81
16:38:48|3702.99
16:38:49|3702.99
16:38:52|3705.5
16:38:53|3705.5
16:38:54|3705.35
16:38:55|3705.35
16:38:56|3705.35
16:38:57|3705.35
16:38:59|3705.35
16:38:59|3705.35
16:39:01|3706.77
16:39:02|3706.77
16:39:02|3706.77
16:39:03|3708.13
16:39:04|3709.35
16:39:06|3709.35
16:39:07|3709.35
16:39:07|3709.35
16:39:08|3709.35
16:39:10|3711.48
16:39:11|3711.48
16:39:11|3711.85
16:39:12|3711.85
16:39:14|3711.85
16:39:15|3711.85
16:39:15|3711.85
16:39:17|3711.49
16:39:17|3711.5
16:39:19|3711.5
16:39:19|3711.85
16:39:21|3711.85
16:39:22|3711.85
16:39:23|3711.85
16:39:23|3711.85
16:39:24|3711.85
16:39:26|3711.85
16:39:26|3711.85
16:39:27|3711.85
16:39:29|3711.85
16:39:31|3708.16
16:39:31|3708.16
16:39:32|3708.16
16:39:34|3708.16
16:39:34|3708.16
16:39:36|3708.16
16:39:37|3708.16
16:39:38|3708.16
16:39:39|3708.16
16:39:40|3708.16
16:39:41|3708.16
16:39:42|3708.16
16:39:43|3708.16
16:39:44|3708.16
16:39:45|3706.77
16:39:46|3706.77
16:39:47|3705.21
16:39:48|3705.21
16:39:49|3702.56
16:39:50|3702.56
16:39:51|3705.57
16:39:52|3705.57
16:39:53|3705.57
16:39:54|3705.57
16:39:55|3705.57
16:39:56|3705.57
16:39:57|3705.57
16:39:58|3704.86
16:39:59|3704.86
16:40:01|3703.75
16:40:02|3703.79
16:40:03|3704.15
16:40:03|3704.15
16:40:04|3704.15
16:40:05|3704.15
16:40:07|3704.15
16:40:08|3704.15
16:40:08|3703.86
16:40:09|3703.86
16:40:11|3703.86
16:40:12|3703.86
16:40:13|3703.86
16:40:14|3702.33
16:40:15|3702.33
16:40:15|3702.33
16:40:17|3702.33
16:40:18|3701.97
16:40:19|3701.97
16:40:20|3700.76
16:40:21|3700.76
16:40:22|3700.76
16:40:23|3705.36
16:40:24|3705.36
16:40:25|3707.9
16:40:26|3707.9
16:40:27|3709.13
16:40:29|3709.13
16:40:30|3709.13
16:40:30|3709.13
16:40:31|3709.13
16:40:32|3709.13
16:40:33|3709.13
16:40:34|3709.13
16:40:35|3709.13
16:40:37|3709.13
16:40:37|3709.13
16:40:38|3709.13
16:40:40|3709.13
16:40:40|3709.15
16:40:42|3709.15
16:40:42|3709.15
16:40:44|3709.15
16:40:45|3708.5
16:40:45|3708.5
16:40:47|3708.5
16:40:47|3708.5
16:40:48|3708.5
16:40:49|3709.15
16:40:50|3709.15
16:40:51|3709.15
16:40:52|3709.68
16:40:54|3709.68
16:40:55|3711.64
16:40:57|3710.56
16:40:58|3710.56
16:40:59|3710.56
16:40:59|3710.56
16:41:00|3713.25
16:41:02|3712.44
16:41:03|3712.44
16:41:04|3712.44
16:41:04|3712.44
16:41:05|3712.44
16:41:06|3709.68
16:41:07|3709.68
16:41:08|3709.68
16:41:10|3709.68
16:41:11|3709.68
16:41:12|3709.68
16:41:13|3709.68
16:41:14|3709.68
16:41:15|3709.68
16:41:16|3709.68
16:41:16|3709.68
16:41:18|3709.68
16:41:19|3709.68
16:41:19|3705.43
16:41:21|3705.43
16:41:22|3705.43
16:41:23|3705.43
16:41:24|3705.43
16:41:25|3705.43
16:41:26|3705.43
16:41:27|3705.43
16:41:28|3705.43
16:41:29|3705.43
16:41:30|3705.43
16:41:31|3705.43
16:41:32|3705.43
16:41:33|3705.43
16:41:34|3705.43
16:41:35|3705.43
16:41:36|3705.43
16:41:37|3705.43
16:41:38|3705.43
16:41:39|3705.43
16:41:40|3705.43
16:41:41|3705.43
16:41:42|3705.28
16:41:43|3705.28
16:41:44|3705.28
16:41:45|3705.28
16:41:46|3705.28
16:41:47|3705.28
16:41:48|3705.28
16:41:49|3705.28
16:41:50|3705.28
16:41:51|3705.28
16:41:52|3705.28
16:41:54|3706.23
16:41:55|3706.23
16:41:56|3706.23
16:41:57|3706.23
16:41:58|3706.23
16:42:00|3706.23
16:42:00|3706.23
16:42:01|3704.34
16:42:02|3704.34
16:42:04|3704.34
16:42:05|3704.34
16:42:05|3704.34
16:42:06|3704.34
16:42:07|3704.34
16:42:08|3704.34
16:42:09|3704.34
16:42:11|3704.34
16:42:11|3704.34
16:42:12|3704.34
16:42:13|3704.34
16:42:14|3704.34
16:42:15|3704.34
16:42:16|3704.34
16:42:17|3707.35
16:42:19|3707.35
16:42:19|3707.35
16:42:21|3707.35
16:42:22|3707.35
16:42:22|3707.35
16:42:23|3707.35
16:42:24|3707.35
16:42:25|3707.35
16:42:26|3707.35
16:42:28|3707.35
16:42:29|3707.35
16:42:29|3707.35
16:42:30|3707.35
16:42:32|3707.35
16:42:34|3707.35
16:42:35|3707.35
16:42:35|3711.96
16:42:36|3711.96
16:42:38|3711.96
16:42:38|3711.96
16:42:40|3711.59
16:42:41|3711.59
16:42:42|3711.59
16:42:42|3711.59
16:42:43|3711.59
16:42:44|3711.59
16:42:46|3711.59
16:42:47|3711.19
16:42:48|3711.19
16:42:49|3711.19
16:42:50|3711.19
16:42:51|3711.19
16:42:52|3711.19
16:42:53|3711.19
16:42:55|3711.19
16:42:56|3711.19
16:42:57|3711.19
16:42:58|3711.19
16:42:59|3711.19
16:43:00|3711.19
16:43:01|3711.19
16:43:02|3711.19
16:43:02|3711.19
16:43:04|3711.19
16:43:05|3711.19
16:43:06|3711.19
16:43:07|3711.19
16:43:08|3711.19
16:43:09|3711.19
16:43:10|3711.19
16:43:11|3711.07
16:43:12|3711.07
16:43:13|3711.07
16:43:14|3711.07
16:43:15|3711.07
16:43:16|3711.07
16:43:17|3710.29
16:43:18|3710.29
16:43:20|3710.29
16:43:20|3710.29
16:43:21|3710.29
16:43:23|3710.29
16:43:23|3710.29
16:43:24|3711.94
16:43:25|3711.94
16:43:26|3711.94
16:43:27|3711.94
16:43:28|3704.99
16:43:29|3704.99
16:43:30|3704.99
16:43:32|3704.99
16:43:32|3704.99
16:43:34|3704.07
16:43:34|3704.07
16:43:36|3703.49
16:43:37|3705.13
16:43:37|3703.58
16:43:38|3703.58
16:43:40|3703.58
16:43:40|3703.45
16:43:42|3701.65
16:43:42|3701.65
16:43:43|3701.65
16:43:45|3701.65
16:43:45|3701.65
16:43:47|3701.65
16:43:48|3702.56
16:43:48|3700.69
16:43:49|3700.69
16:43:51|3700.69
16:43:52|3701.46
16:43:53|3701.46
16:43:54|3701.46
16:43:55|3701.37
16:43:56|3700.
16:43:57|3700.
16:43:58|3700.
16:43:59|3700.
16:44:00|3700.
16:44:01|3700.
16:44:02|3700.
16:44:04|3700.
16:44:04|3702.2
16:44:05|3702.2
16:44:06|3700.07
16:44:07|3700.
16:44:08|3700.
16:44:10|3700.
16:44:10|3699.4
16:44:11|3698.6
16:44:12|3698.6
16:44:13|3698.6
16:44:14|3696.18
16:44:15|3697.79
16:44:17|3699.83
16:44:18|3699.83
16:44:19|3699.38
16:44:19|3699.38
16:44:20|3699.38
16:44:21|3699.38
16:44:22|3697.32
16:44:23|3696.8
16:44:24|3696.8
16:44:26|3697.05
16:44:26|3697.05
16:44:28|3697.05
16:44:29|3697.05
16:44:29|3697.05
16:44:30|3697.05
16:44:31|3695.01
16:44:32|3695.01
16:44:34|3696.38
16:44:35|3696.38
16:44:36|3694.64
16:44:37|3694.64
16:44:38|3694.64
16:44:40|3694.64
16:44:41|3694.53
16:44:42|3693.25
16:44:43|3693.25
16:44:44|3693.25
16:44:44|3693.25
16:44:46|3692.23
16:44:46|3692.92
16:44:48|3692.92
16:44:49|3691.62
16:44:49|3689.4
16:44:51|3691.11
16:44:52|3693.09
16:44:53|3693.09
16:44:54|3693.09
16:44:55|3692.3
16:44:57|3692.3
16:44:58|3693.09
16:44:59|3691.54
16:45:00|3691.51
16:45:01|3694.64
16:45:02|3694.64
16:45:03|3694.64
16:45:04|3694.64
16:45:06|3694.64
16:45:06|3697.3
16:45:07|3697.3
16:45:08|3698.45
16:45:09|3698.45
16:45:10|3698.45
16:45:11|3697.11
16:45:12|3696.93
16:45:14|3694.64
16:45:14|3694.64
16:45:15|3693.39
16:45:16|3694.64
16:45:18|3694.42
16:45:18|3694.42
16:45:19|3694.64
16:45:20|3695.22
16:45:22|3695.22
16:45:22|3695.22
16:45:23|3695.22
16:45:24|3695.22
16:45:25|3693.09
16:45:26|3693.09
16:45:27|3693.09
16:45:28|3693.09
16:45:29|3693.09
16:45:30|3699.3
16:45:31|3699.3
16:45:32|3699.3
16:45:33|3699.04
16:45:35|3699.28
16:45:36|3699.28
16:45:37|3699.3
16:45:38|3697.86
16:45:39|3698.48
16:45:40|3698.48
16:45:41|3698.48
16:45:42|3700.06
16:45:43|3700.68
16:45:44|3700.68
16:45:45|3700.68
16:45:47|3700.68
16:45:48|3699.12
16:45:49|3698.33
16:45:50|3698.33
16:45:51|3698.33
16:45:52|3700.46
16:45:54|3700.46
16:45:55|3700.46
16:45:55|3701.98
16:45:56|3704.51
16:45:57|3705.49
16:45:58|3705.49
16:45:59|3705.49
16:46:01|3703.51
16:46:02|3703.51
16:46:03|3703.51
16:46:04|3703.51
16:46:06|3703.51
16:46:06|3703.51
16:46:07|3703.51
16:46:08|3703.51
16:46:09|3703.51
16:46:11|3703.51
16:46:11|3703.51
16:46:12|3703.51
16:46:13|3703.51
16:46:14|3703.51
16:46:16|3703.51
16:46:17|3703.51
16:46:17|3701.68
16:46:18|3701.68
16:46:19|3701.68
16:46:20|3701.68
16:46:22|3701.68
16:46:22|3701.68
16:46:23|3704.48
16:46:25|3704.48
16:46:26|3704.48
16:46:26|3704.48
16:46:28|3704.48
16:46:28|3704.48
16:46:29|3704.48
16:46:31|3698.65
16:46:31|3698.65
16:46:32|3698.65
16:46:34|3698.65
16:46:34|3698.65
16:46:35|3698.65
16:46:37|3698.65
16:46:39|3699.58
16:46:40|3699.58
16:46:41|3699.58
16:46:43|3699.58
16:46:43|3699.58
16:46:45|3698.6
16:46:46|3698.6
16:46:47|3698.6
16:46:48|3698.6
16:46:49|3698.6
16:46:50|3698.6
16:46:51|3696.5
16:46:52|3696.5
16:46:53|3696.5
16:46:54|3696.5
16:46:55|3696.5
16:46:56|3696.5
16:46:57|3696.5
16:46:59|3696.5
16:46:59|3696.5
16:47:02|3696.5
16:47:03|3696.5
16:47:03|3695.42
16:47:05|3697.27
16:47:06|3697.27
16:47:06|3697.27
16:47:07|3697.27
16:47:08|3697.27
16:47:09|3697.27
16:47:11|3695.57
16:47:12|3695.54
16:47:13|3695.54
16:47:14|3695.54
16:47:15|3698.62
16:47:15|3697.27
16:47:16|3697.27
16:47:18|3695.94
16:47:18|3696.62
16:47:20|3696.62
16:47:21|3696.62
16:47:21|3696.62
16:47:23|3694.18
16:47:24|3691.83
16:47:25|3690.83
16:47:26|3690.83
16:47:27|3690.83
16:47:28|3690.
16:47:29|3689.89
16:47:30|3689.89
16:47:31|3689.89
16:47:32|3689.89
16:47:33|3689.89
16:47:34|3690.11
16:47:35|3690.11
16:47:36|3691.21
16:47:37|3691.21
16:47:38|3691.21
16:47:39|3691.21
16:47:40|3691.21
16:47:41|3691.21
16:47:42|3691.13
16:47:43|3691.13
16:47:44|3691.13
16:47:45|3691.76
16:47:46|3691.76
16:47:47|3691.76
16:47:48|3689.53
16:47:49|3689.53
16:47:50|3689.53
16:47:51|3687.67
16:47:52|3687.67
16:47:53|3686.95
16:47:54|3686.95
16:47:55|3686.95
16:47:56|3686.95
16:47:57|3686.95
16:47:58|3686.95
16:48:00|3686.95
16:48:01|3687.62
16:48:01|3687.62
16:48:02|3687.62
16:48:04|3689.98
16:48:04|3689.98
16:48:05|3688.14
16:48:07|3688.14
16:48:08|3688.14
16:48:09|3685.91
16:48:10|3685.91
16:48:11|3685.91
16:48:11|3685.91
16:48:13|3685.91
16:48:14|3685.91
16:48:15|3685.91
16:48:16|3685.26
16:48:17|3685.26
16:48:19|3685.26
16:48:20|3684.47
16:48:20|3684.47
16:48:21|3684.06
16:48:22|3680.31
16:48:24|3683.13
16:48:25|3684.26
16:48:26|3684.26
16:48:27|3684.26
16:48:28|3684.26
16:48:29|3684.26
16:48:30|3684.26
16:48:30|3684.26
16:48:31|3684.26
16:48:32|3684.26
16:48:34|3682.37
16:48:34|3682.37
16:48:35|3680.77
16:48:37|3680.52
16:48:38|3679.14
16:48:40|3679.42
16:48:40|3679.42
16:48:42|3678.38
16:48:42|3678.38
16:48:43|3677.82
16:48:44|3680.19
16:48:46|3680.19
16:48:46|3680.19
16:48:48|3678.73
16:48:49|3678.73
16:48:50|3678.73
16:48:50|3678.73
16:48:52|3678.73
16:48:52|3678.73
16:48:53|3678.73
16:48:54|3678.73
16:48:55|3679.19
16:48:56|3680.01
16:48:57|3680.01
16:48:58|3680.41
16:48:59|3679.61
16:49:00|3681.1
16:49:01|3681.41
16:49:03|3680.99
16:49:04|3684.65
16:49:04|3686.36
16:49:06|3686.36
16:49:06|3688.85
16:49:07|3689.53
16:49:08|3691.42
16:49:09|3690.27
16:49:11|3690.25
16:49:11|3686.52
16:49:13|3686.52
16:49:14|3686.52
16:49:15|3684.49
16:49:16|3684.49
16:49:17|3686.79
16:49:18|3686.79
16:49:19|3685.82
16:49:20|3683.57
16:49:21|3683.57
16:49:22|3683.57
16:49:23|3683.57
16:49:24|3683.57
16:49:25|3685.02
16:49:26|3685.02
16:49:27|3685.02
16:49:28|3682.66
16:49:29|3682.66
16:49:30|3684.27
16:49:31|3683.73
16:49:32|3683.73
16:49:33|3683.73
16:49:34|3683.73
16:49:35|3678.38
16:49:36|3678.38
16:49:37|3679.32
16:49:38|3679.32
16:49:39|3679.33
16:49:40|3679.33
16:49:42|3677.62
16:49:42|3677.62
16:49:44|3678.34
16:49:45|3678.34
16:49:46|3678.34
16:49:47|3678.34
16:49:48|3678.34
16:49:49|3678.34
16:49:50|3677.58
16:49:51|3679.42
16:49:52|3679.42
16:49:53|3679.71
16:49:54|3679.71
16:49:55|3679.71
16:49:56|3678.39
16:49:57|3678.39
16:49:57|3679.63
16:49:59|3679.63
16:50:00|3679.63
16:50:01|3679.63
16:50:02|3679.63
16:50:04|3679.63
16:50:05|3679.63
16:50:06|3679.63
16:50:07|3684.97
16:50:08|3683.75
16:50:09|3682.38
16:50:10|3679.99
16:50:11|3679.99
16:50:11|3680.25
16:50:13|3680.25
16:50:13|3679.99
16:50:14|3680.25
16:50:16|3680.25
16:50:16|3680.25
16:50:17|3680.25
16:50:19|3682.92
16:50:20|3680.74
16:50:20|3680.74
16:50:21|3682.71
16:50:23|3682.71
16:50:23|3682.71
16:50:25|3682.71
16:50:26|3682.71
16:50:27|3686.
16:50:27|3686.
16:50:29|3686.
16:50:30|3686.
16:50:31|3686.
16:50:32|3685.26
16:50:33|3685.26
16:50:33|3685.
16:50:35|3685.
16:50:35|3685.82
16:50:36|3685.73
16:50:38|3685.73
16:50:39|3685.73
16:50:40|3685.73
16:50:41|3685.73
16:50:42|3685.73
16:50:43|3686.66
16:50:44|3686.94
16:50:45|3686.83
16:50:46|3689.69
16:50:47|3689.69
16:50:48|3689.05
16:50:49|3691.75
16:50:50|3687.89
16:50:51|3687.08
16:50:52|3687.08
16:50:53|3687.08
16:50:54|3687.08
16:50:55|3687.08
16:50:56|3687.08
16:50:57|3687.06
16:50:58|3687.06
16:50:59|3687.06
16:51:00|3687.06
16:51:01|3687.06
16:51:02|3687.06
16:51:03|3687.06
16:51:04|3687.06
16:51:05|3687.06
16:51:06|3685.72
16:51:07|3685.72
16:51:09|3687.04
16:51:10|3687.04
16:51:10|3690.71
16:51:11|3690.35
16:51:12|3690.35
16:51:13|3690.35
16:51:14|3690.35
16:51:15|3690.35
16:51:16|3690.35
16:51:17|3690.35
16:51:18|3690.35
16:51:19|3690.35
16:51:20|3690.35
16:51:21|3690.35
16:51:22|3690.35
16:51:23|3691.18
16:51:24|3690.57
16:51:26|3692.12
16:51:26|3692.12
16:51:27|3691.53
16:51:28|3691.53
16:51:29|3691.53
16:51:30|3691.53
16:51:31|3692.41
16:51:33|3692.41
16:51:33|3694.57
16:51:35|3695.34
16:51:35|3695.34
16:51:36|3694.04
16:51:38|3693.13
16:51:39|3693.13
16:51:40|3693.13
16:51:42|3693.95
16:51:43|3693.8
16:51:44|3692.95
16:51:45|3693.22
16:51:46|3694.89
16:51:47|3694.97
16:51:48|3694.97
16:51:50|3694.97
16:51:50|3694.97
16:51:51|3694.97
16:51:52|3694.97
16:51:54|3694.97
16:51:54|3694.97
16:51:55|3699.07
16:51:56|3699.07
16:51:57|3699.07
16:51:58|3699.07
16:52:00|3699.07
16:52:00|3699.07
16:52:01|3699.07
16:52:02|3699.07
16:52:04|3699.07
16:52:04|3699.07
16:52:05|3699.07
16:52:06|3695.98
16:52:08|3695.98
16:52:09|3694.46
16:52:09|3694.46
16:52:10|3694.46
16:52:12|3694.46
16:52:13|3694.46
16:52:14|3694.46
16:52:15|3694.46
16:52:16|3694.46
16:52:17|3694.46
16:52:18|3694.46
16:52:19|3694.46
16:52:20|3694.46
16:52:21|3694.6
16:52:22|3694.6
16:52:23|3694.6
16:52:24|3694.6
16:52:25|3690.73
16:52:26|3689.83
16:52:27|3689.83
16:52:28|3692.65
16:52:29|3692.65
16:52:30|3692.65
16:52:32|3689.43
16:52:33|3689.43
16:52:33|3689.43
16:52:35|3689.43
16:52:35|3688.86
16:52:36|3688.86
16:52:37|3688.86
16:52:38|3688.86
16:52:39|3688.86
16:52:41|3688.86
16:52:42|3688.86
16:52:43|3688.86
16:52:44|3690.48
16:52:46|3690.48
16:52:46|3690.07
16:52:47|3690.07
16:52:48|3690.07
16:52:49|3690.07
16:52:50|3690.07
16:52:51|3690.07
16:52:53|3690.07
16:52:53|3690.07
16:52:54|3687.72
16:52:55|3687.72
16:52:57|3686.67
16:52:57|3687.74
16:52:59|3687.74
16:52:59|3687.74
16:53:00|3687.74
16:53:01|3688.63
16:53:03|3689.35
16:53:03|3689.35
16:53:05|3689.35
16:53:05|3689.35
16:53:06|3689.35
16:53:08|3689.35
16:53:09|3689.35
16:53:10|3689.35
16:53:11|3689.35
16:53:12|3689.35
16:53:13|3689.35
16:53:14|3689.35
16:53:16|3689.35
16:53:16|3690.46
16:53:17|3690.86
16:53:19|3690.86
16:53:19|3690.86
16:53:20|3690.86
16:53:22|3690.86
16:53:22|3689.29
16:53:24|3689.29
16:53:24|3689.29
16:53:26|3689.29
16:53:27|3688.52
16:53:28|3688.52
16:53:29|3689.38
16:53:30|3689.38
16:53:31|3688.02
16:53:32|3688.02
16:53:33|3688.02
16:53:34|3688.02
16:53:35|3688.02
16:53:36|3688.02
16:53:37|3688.02
16:53:38|3688.02
16:53:39|3688.02
16:53:40|3688.02
16:53:41|3688.36
16:53:42|3687.23
16:53:43|3687.23
16:53:44|3687.23
16:53:46|3687.23
16:53:47|3687.72
16:53:48|3687.21
16:53:48|3687.17
16:53:49|3686.58
16:53:51|3686.58
16:53:51|3686.58
16:53:52|3686.58
16:53:53|3686.58
16:53:55|3690.42
16:53:55|3690.42
16:53:56|3690.42
16:53:58|3690.42
16:53:58|3689.61
16:53:59|3689.61
16:54:00|3689.06
16:54:01|3689.06
16:54:03|3689.06
16:54:03|3689.06
16:54:05|3685.9
16:54:06|3685.5
16:54:07|3685.5
16:54:08|3685.5
16:54:09|3685.5
16:54:10|3685.5
16:54:11|3685.5
16:54:12|3685.5
16:54:13|3684.61
16:54:14|3684.47
16:54:15|3683.64
16:54:16|3683.64
16:54:17|3683.64
16:54:18|3683.64
16:54:19|3683.64
16:54:20|3683.64
16:54:21|3683.64
16:54:22|3683.64
16:54:23|3680.64
16:54:24|3680.64
16:54:25|3680.64
16:54:26|3680.79
16:54:27|3680.79
16:54:28|3680.94
16:54:29|3681.
16:54:30|3681.
16:54:31|3680.8
16:54:32|3680.66
16:54:33|3681.8
16:54:34|3681.8
16:54:35|3681.8
16:54:36|3681.8
16:54:38|3681.76
16:54:38|3681.76
16:54:39|3681.76
16:54:41|3681.76
16:54:41|3682.7
16:54:43|3682.7
16:54:45|3680.95
16:54:46|3680.95
16:54:47|3680.95
16:54:48|3680.95
16:54:49|3683.27
16:54:50|3683.27
16:54:52|3683.27
16:54:52|3683.27
16:54:54|3683.27
16:54:55|3683.27
16:54:56|3683.27
16:54:56|3683.27
16:54:57|3684.3
16:54:58|3684.14
16:55:00|3684.14
16:55:00|3684.14
16:55:01|3685.24
16:55:03|3685.24
16:55:05|3685.29
16:55:05|3682.81
16:55:06|3682.81
16:55:07|3682.81
16:55:09|3682.81
16:55:09|3682.81
16:55:10|3682.4
16:55:11|3682.4
16:55:12|3682.4
16:55:14|3682.4
16:55:14|3682.4
16:55:16|3682.4
16:55:17|3682.4
16:55:17|3682.4
16:55:19|3682.4
16:55:20|3680.15
16:55:21|3679.45
16:55:22|3679.45
16:55:23|3679.45
16:55:24|3679.45
16:55:26|3679.45
16:55:27|3679.45
16:55:27|3679.45
16:55:28|3679.45
16:55:29|3679.45
16:55:30|3679.45
16:55:31|3681.41
16:55:32|3681.41
16:55:33|3681.41
16:55:34|3681.41
16:55:35|3681.41
16:55:36|3681.28
16:55:37|3681.28
16:55:38|3681.28
16:55:39|3681.28
16:55:40|3681.28
16:55:41|3681.28
16:55:42|3681.28
16:55:43|3681.28
16:55:45|3681.28
16:55:46|3681.28
16:55:47|3681.28
16:55:48|3681.28
16:55:49|3681.28
16:55:51|3681.28
16:55:52|3681.28
16:55:53|3681.28
16:55:53|3681.28
16:55:54|3682.72
16:55:55|3682.72
16:55:56|3682.72
16:55:57|3682.11
16:55:58|3682.11
16:55:59|3682.11
16:56:00|3682.11
16:56:01|3682.11
16:56:02|3683.9
16:56:03|3683.9
16:56:05|3683.9
16:56:06|3684.13
16:56:06|3684.13
16:56:07|3684.13
16:56:08|3683.17
16:56:10|3683.17
16:56:10|3683.17
16:56:12|3683.17
16:56:13|3683.17
16:56:14|3683.17
16:56:15|3683.17
16:56:16|3684.04
16:56:17|3684.04
16:56:18|3684.04
16:56:19|3684.04
16:56:20|3684.04
16:56:22|3681.07
16:56:23|3680.94
16:56:24|3680.94
16:56:24|3680.94
16:56:25|3680.94
16:56:27|3682.04
16:56:28|3680.92
16:56:29|3680.92
16:56:30|3680.92
16:56:31|3680.92
16:56:32|3680.92
16:56:33|3680.92
16:56:34|3680.92
16:56:35|3680.92
16:56:36|3680.92
16:56:37|3680.92
16:56:38|3680.92
16:56:39|3680.92
16:56:40|3680.92
16:56:41|3680.92
16:56:42|3680.92
16:56:43|3680.92
16:56:44|3680.92
16:56:45|3680.92
16:56:47|3680.92
16:56:48|3680.92
16:56:48|3680.92
16:56:50|3680.92
16:56:51|3680.92
16:56:52|3681.6
16:56:53|3681.6
16:56:54|3681.01
16:56:55|3681.01
16:56:56|3681.01
16:56:57|3679.53
16:56:58|3679.53
16:56:59|3679.53
16:57:00|3679.53
16:57:01|3679.53
16:57:02|3679.53
16:57:03|3679.53
16:57:04|3679.53
16:57:05|3679.53
16:57:06|3679.53
16:57:07|3679.53
16:57:08|3679.53
16:57:10|3681.42
16:57:10|3681.42
16:57:12|3681.42
16:57:12|3681.42
16:57:13|3681.42
16:57:14|3681.42
16:57:16|3681.42
16:57:16|3681.42
16:57:17|3681.42
16:57:18|3678.95
16:57:19|3678.95
16:57:20|3678.95
16:57:22|3681.69
16:57:22|3681.69
16:57:23|3681.69
16:57:24|3681.69
16:57:26|3680.99
16:57:26|3680.99
16:57:27|3680.99
16:57:28|3680.99
16:57:30|3679.69
16:57:31|3679.69
16:57:31|3679.69
16:57:33|3679.69
16:57:34|3679.69
16:57:36|3678.57
16:57:36|3678.04
16:57:38|3678.04
16:57:39|3678.04
16:57:39|3678.04
16:57:41|3678.04
16:57:41|3677.08
16:57:42|3677.52
16:57:44|3677.91
16:57:44|3678.59
16:57:45|3678.95
16:57:46|3678.27
16:57:47|3678.27
16:57:49|3678.27
16:57:50|3679.06
16:57:51|3679.06
16:57:53|3679.48
16:57:54|3679.48
16:57:54|3679.48
16:57:56|3679.48
16:57:57|3680.19
16:57:58|3677.74
16:57:59|3677.74
16:57:59|3678.61
16:58:01|3678.61
16:58:02|3678.61
16:58:03|3678.61
16:58:04|3678.61
16:58:05|3678.61
16:58:06|3678.61
16:58:07|3677.59
16:58:07|3677.59
16:58:09|3677.59
16:58:10|3677.59
16:58:11|3677.59
16:58:11|3677.59
16:58:12|3677.59
16:58:14|3678.23
16:58:15|3678.23
16:58:15|3678.23
16:58:17|3678.13
16:58:18|3678.13
16:58:19|3678.13
16:58:20|3678.13
16:58:21|3678.13
16:58:21|3677.29
16:58:23|3677.25
16:58:23|3677.25
16:58:25|3677.25
16:58:26|3677.25
16:58:27|3677.25
16:58:28|3676.71
16:58:29|3676.71
16:58:30|3676.71
16:58:31|3675.68
16:58:32|3675.68
16:58:33|3675.68
16:58:34|3675.68
16:58:35|3675.68
16:58:36|3675.68
16:58:37|3675.68
16:58:38|3676.05
16:58:39|3676.05
16:58:40|3676.05
16:58:41|3676.05
16:58:43|3675.
16:58:44|3675.
16:58:45|3675.
16:58:46|3675.
16:58:48|3675.
16:58:49|3674.25
16:58:49|3672.
16:58:51|3672.
16:58:52|3672.01
16:58:54|3672.01
16:58:55|3672.01
16:58:56|3672.01
16:58:58|3672.78
16:58:59|3673.63
16:59:00|3673.63
16:59:01|3673.63
16:59:02|3673.57
16:59:04|3674.71
16:59:04|3674.71
16:59:06|3674.75
16:59:06|3674.75
16:59:07|3674.75
16:59:09|3674.75
16:59:09|3674.75
16:59:12|3674.75
16:59:12|3674.75
16:59:13|3677.96
16:59:15|3677.96
16:59:15|3677.96
16:59:17|3677.96
16:59:17|3678.27
16:59:19|3678.34
16:59:19|3678.34
16:59:21|3680.17
16:59:21|3680.17
16:59:22|3680.45
16:59:23|3681.3
16:59:25|3684.47
16:59:25|3683.91
16:59:26|3683.79
16:59:27|3683.79
16:59:29|3683.41
16:59:30|3683.41
16:59:31|3683.41
16:59:32|3684.48
16:59:33|3684.76
16:59:34|3684.82
16:59:35|3684.82
16:59:36|3684.82
16:59:37|3684.21
16:59:39|3684.21
16:59:40|3684.21
16:59:41|3684.21
16:59:42|3684.21
16:59:43|3684.42
16:59:43|3684.42
16:59:44|3684.42
16:59:45|3684.42
16:59:46|3685.86
16:59:48|3685.86
16:59:48|3685.86
16:59:50|3685.86
16:59:51|3685.86
16:59:53|3686.31
16:59:54|3686.31
16:59:55|3686.31
16:59:56|3686.31
16:59:57|3686.31
16:59:58|3689.1
16:59:59|3687.38
17:00:00|3687.38
17:00:01|3687.38
17:00:02|3689.72
17:00:03|3689.72
17:00:05|3689.72
17:00:06|3689.72
17:00:07|3689.72
17:00:08|3689.72
17:00:09|3686.55
17:00:10|3686.55
17:00:11|3686.55
17:00:12|3686.55
17:00:13|3684.88
17:00:14|3684.88
17:00:15|3683.74
17:00:17|3683.74
17:00:17|3683.06
17:00:18|3683.06
17:00:20|3683.9
17:00:21|3683.9
17:00:23|3685.09
17:00:24|3684.76
17:00:25|3684.76
17:00:26|3684.76
17:00:27|3684.23
17:00:28|3684.23
17:00:30|3684.23
17:00:30|3683.87
17:00:32|3683.87
17:00:33|3683.87
17:00:33|3682.55
17:00:34|3682.55
17:00:35|3682.55
17:00:36|3682.55
17:00:38|3682.55
17:00:39|3682.55
17:00:40|3682.55
17:00:41|3682.96
17:00:41|3682.96
17:00:43|3682.96
17:00:43|3682.96
17:00:44|3682.96
17:00:45|3682.96
17:00:46|3681.65
17:00:47|3680.4
17:00:49|3680.4
17:00:50|3678.38
17:00:50|3678.38
17:00:52|3678.38
17:00:52|3678.38
17:00:54|3677.58
17:00:55|3677.58
17:00:56|3677.58
17:00:57|3677.58
17:00:58|3677.58
17:00:59|3677.38
17:01:00|3677.26
17:01:01|3677.26
17:01:02|3676.71
17:01:03|3676.71
17:01:04|3676.71
17:01:05|3676.71
17:01:06|3676.71
17:01:07|3678.4
17:01:08|3678.4
17:01:09|3678.4
17:01:10|3678.97
17:01:12|3677.84
17:01:12|3677.84
17:01:14|3677.84
17:01:15|3677.84
17:01:16|3677.84
17:01:16|3677.84
17:01:18|3677.84
17:01:18|3677.84
17:01:19|3677.84
17:01:21|3677.84
17:01:21|3677.84
17:01:24|3677.84
17:01:25|3677.84
17:01:26|3677.84
17:01:28|3677.84
17:01:28|3674.81
17:01:29|3674.81
17:01:30|3674.81
17:01:32|3674.81
17:01:33|3673.6
17:01:34|3673.6
17:01:36|3673.6
17:01:36|3673.6
17:01:37|3673.6
17:01:38|3673.6
17:01:40|3672.
17:01:40|3672.
17:01:41|3672.
17:01:43|3672.
17:01:44|3672.
17:01:45|3673.56
17:01:46|3673.56
17:01:46|3673.56
17:01:48|3673.56
17:01:48|3673.56
17:01:50|3673.56
17:01:51|3673.56
17:01:51|3673.56
17:01:53|3672.32
17:01:54|3672.32
17:01:55|3672.32
17:01:56|3672.32
17:01:56|3672.32
17:01:58|3672.32
17:01:59|3672.32
17:02:00|3672.28
17:02:01|3671.58
17:02:02|3671.58
17:02:03|3672.6
17:02:04|3672.5
17:02:05|3672.04
17:02:06|3672.04
17:02:07|3672.66
17:02:08|3672.66
17:02:09|3672.66
17:02:10|3672.66
17:02:11|3672.66
17:02:12|3674.45
17:02:13|3674.45
17:02:14|3675.63
17:02:15|3675.63
17:02:16|3675.63
17:02:17|3675.63
17:02:18|3675.63
17:02:19|3675.63
17:02:20|3675.67
17:02:21|3675.67
17:02:22|3675.67
17:02:24|3675.68
17:02:25|3674.99
17:02:26|3674.99
17:02:26|3674.99
17:02:28|3674.99
17:02:29|3674.99
17:02:30|3674.04
17:02:31|3674.04
17:02:31|3674.04
17:02:32|3674.04
17:02:34|3672.59
17:02:35|3672.59
17:02:35|3672.59
17:02:37|3672.04
17:02:38|3670.46
17:02:38|3668.95
17:02:40|3667.96
17:02:41|3668.01
17:02:41|3669.43
17:02:43|3669.43
17:02:43|3670.07
17:02:44|3670.07
17:02:45|3670.07
17:02:47|3670.07
17:02:48|3669.07
17:02:49|3669.07
17:02:50|3669.07
17:02:50|3669.07
17:02:52|3669.07
17:02:53|3669.07
17:02:54|3669.07
17:02:55|3669.07
17:02:56|3669.07
17:02:57|3669.07
17:02:58|3669.07
17:02:59|3669.07
17:03:00|3669.07
17:03:01|3669.07
17:03:03|3673.42
17:03:04|3673.42
17:03:04|3673.42
17:03:05|3673.42
17:03:06|3674.77
17:03:07|3674.48
17:03:08|3673.88
17:03:09|3673.88
17:03:11|3673.35
17:03:12|3673.23
17:03:13|3672.17
17:03:14|3670.03
17:03:15|3668.72
17:03:16|3668.72
17:03:17|3667.92
17:03:18|3668.97
17:03:19|3668.97
17:03:20|3668.97
17:03:21|3668.97
17:03:22|3668.97
17:03:23|3668.97
17:03:25|3668.35
17:03:26|3668.35
17:03:27|3667.23
17:03:28|3667.23
17:03:29|3667.23
17:03:30|3667.51
17:03:31|3667.51
17:03:32|3664.51
17:03:34|3665.53
17:03:35|3664.84
17:03:35|3664.99
17:03:37|3664.99
17:03:37|3664.99
17:03:39|3664.99
17:03:40|3664.99
17:03:41|3664.99
17:03:42|3664.99
17:03:42|3663.09
17:03:44|3661.53
17:03:45|3660.
17:03:46|3663.06
17:03:47|3663.06
17:03:48|3663.06
17:03:49|3661.54
17:03:51|3661.54
17:03:52|3659.64
17:03:52|3659.64
17:03:54|3658.37
17:03:55|3656.45
17:03:55|3655.66
17:03:56|3655.15
17:03:57|3654.22
17:03:59|3652.39
17:03:59|3653.77
17:04:01|3654.13
17:04:01|3654.69
17:04:02|3654.69
17:04:03|3654.69
17:04:04|3658.82
17:04:05|3658.82
17:04:07|3658.61
17:04:07|3657.73
17:04:08|3658.03
17:04:09|3658.03
17:04:10|3655.91
17:04:12|3655.91
17:04:12|3655.91
17:04:13|3657.73
17:04:15|3658.27
17:04:16|3656.14
17:04:16|3656.14
17:04:17|3656.14
17:04:18|3656.14
17:04:19|3656.14
17:04:20|3657.34
17:04:22|3657.34
17:04:23|3657.34
17:04:23|3657.34
17:04:25|3654.6
17:04:26|3654.6
17:04:27|3653.95
17:04:28|3656.54
17:04:29|3655.38
17:04:30|3655.38
17:04:31|3655.38
17:04:33|3655.02
17:04:34|3655.02
17:04:35|3655.02
17:04:36|3655.02
17:04:36|3655.02
17:04:38|3655.54
17:04:39|3655.54
17:04:39|3655.54
17:04:41|3652.42
17:04:42|3653.42
17:04:43|3653.42
17:04:44|3653.42
17:04:44|3653.42
17:04:45|3653.42
17:04:47|3650.75
17:04:48|3650.75
17:04:49|3650.95
17:04:51|3650.95
17:04:51|3651.25
17:04:52|3651.25
17:04:53|3651.25
17:04:54|3653.38
17:04:55|3651.68
17:04:57|3651.68
17:04:57|3652.37
17:04:58|3652.37
17:04:59|3652.37
17:05:00|3652.37
17:05:01|3654.43
17:05:02|3654.43
17:05:03|3654.43
17:05:04|3650.92
17:05:05|3650.92
17:05:07|3651.57
17:05:08|3654.24
17:05:09|3654.24
17:05:09|3654.24
17:05:11|3654.24
17:05:11|3653.35
17:05:12|3652.87
17:05:13|3652.87
17:05:14|3652.87
17:05:16|3653.17
17:05:18|3653.17
17:05:18|3653.16
17:05:19|3653.16
17:05:20|3653.16
17:05:22|3653.16
17:05:22|3653.16
17:05:23|3653.16
17:05:24|3653.16
17:05:27|3653.16
17:05:28|3650.66
17:05:29|3651.42
17:05:29|3651.42
17:05:31|3651.42
17:05:31|3651.42
17:05:33|3651.42
17:05:35|3651.45
17:05:36|3653.27
17:05:37|3653.27
17:05:37|3652.2
17:05:38|3652.43
17:05:40|3651.67
17:05:40|3652.59
17:05:41|3652.59
17:05:42|3652.59
17:05:44|3652.59
17:05:45|3652.59
17:05:45|3652.59
17:05:48|3652.59
17:05:48|3660.7
17:05:49|3667.31
17:05:50|3662.82
17:05:51|3661.99
17:05:52|3661.99
17:05:53|3661.99
17:05:54|3663.55
17:05:56|3663.55
17:05:56|3663.55
17:05:57|3663.55
17:05:59|3663.55
17:06:00|3661.96
17:06:01|3662.69
17:06:02|3662.69
17:06:03|3662.01
17:06:04|3661.19
17:06:05|3658.87
17:06:06|3658.79
17:06:07|3656.88
17:06:08|3656.88
17:06:09|3656.88
17:06:10|3656.88
17:06:11|3656.88
17:06:13|3656.88
17:06:14|3656.88
17:06:15|3656.08
17:06:16|3656.08
17:06:17|3657.05
17:06:18|3657.05
17:06:19|3657.05
17:06:20|3657.05
17:06:21|3656.38
17:06:22|3656.38
17:06:23|3656.38
17:06:25|3659.35
17:06:25|3659.35
17:06:27|3660.34
17:06:27|3661.
17:06:29|3661.
17:06:29|3661.
17:06:31|3661.
17:06:32|3661.
17:06:32|3661.
17:06:33|3661.
17:06:35|3652.02
17:06:35|3652.02
17:06:37|3652.02
17:06:38|3652.02
17:06:40|3652.02
17:06:41|3652.02
17:06:41|3652.02
17:06:43|3652.02
17:06:44|3652.02
17:06:44|3653.94
17:06:45|3653.94
17:06:46|3653.94
17:06:48|3653.64
17:06:50|3655.54
17:06:50|3655.54
17:06:52|3655.54
17:06:53|3658.87
17:06:53|3650.59
17:06:55|3650.59
17:06:56|3650.02
17:06:57|3648.32
17:06:59|3648.32
17:06:59|3648.32
17:07:00|3648.17
17:07:01|3647.86
17:07:03|3648.63
17:07:03|3649.22
17:07:04|3649.14
17:07:06|3649.43
17:07:07|3649.43
17:07:07|3651.35
17:07:09|3653.48
17:07:09|3652.09
17:07:11|3652.09
17:07:12|3653.73
17:07:13|3653.73
17:07:14|3653.73
17:07:15|3653.73
17:07:16|3653.73
17:07:18|3653.73
17:07:18|3653.73
17:07:20|3659.08
17:07:20|3653.73
17:07:21|3653.73
17:07:22|3659.08
17:07:23|3655.95
17:07:24|3655.95
17:07:25|3655.95
17:07:26|3655.95
17:07:28|3651.17
17:07:29|3652.53
17:07:30|3651.17
17:07:31|3653.7
17:07:32|3652.53
17:07:33|3652.1
17:07:33|3652.53
17:07:34|3652.1
17:07:35|3652.1
17:07:36|3652.1
17:07:37|3651.16
17:07:38|3648.61
17:07:40|3652.1
17:07:40|3651.16
17:07:41|3648.61
17:07:43|3648.61
17:07:43|3651.16
17:07:44|3648.61
17:07:46|3648.61
17:07:47|3648.61
17:07:47|3647.66
17:07:49|3644.73
17:07:50|3645.67
17:07:51|3641.47
17:07:52|3643.89
17:07:52|3643.94
17:07:54|3643.22
17:07:55|3642.41
17:07:56|3640.2
17:07:57|3642.41
17:07:58|3640.91
17:07:59|3633.59
17:08:00|3640.91
17:08:01|3637.31
17:08:01|3638.59
17:08:03|3635.16
17:08:04|3637.31
17:08:05|3637.21
17:08:06|3635.04
17:08:07|3638.88
17:08:08|3634.71
17:08:09|3638.88
17:08:10|3628.95
17:08:11|3637.21
17:08:12|3636.27
17:08:13|3628.95
17:08:14|3627.43
17:08:15|3625.23
17:08:16|3625.99
17:08:17|3629.24
17:08:18|3636.27
17:08:19|3623.36
17:08:20|3624.32
17:08:21|3623.36
17:08:22|3623.36
17:08:24|3623.36
17:08:24|3625.99
17:08:26|3625.23
17:08:27|3623.14
17:08:28|3623.52
17:08:29|3624.1
17:08:29|3621.94
17:08:31|3630.81
17:08:32|3630.81
17:08:33|3624.44
17:08:34|3629.2
17:08:34|3633.65
17:08:36|3632.56
17:08:37|3633.65
17:08:38|3634.32
17:08:39|3639.43
17:08:40|3634.32
17:08:41|3634.32
17:08:42|3631.82
17:08:43|3634.32
17:08:44|3634.32
17:08:45|3633.16
17:08:45|3633.16
17:08:46|3638.26
17:08:48|3633.16
17:08:49|3638.26
17:08:50|3638.84
17:08:51|3638.84
17:08:53|3638.26
17:08:53|3636.12
17:08:55|3638.26
17:08:56|3637.21
17:08:57|3639.26
17:08:59|3632.56
17:08:59|3636.12
17:09:00|3632.01
17:09:02|3632.01
17:09:03|3632.01
17:09:04|3632.01
17:09:04|3631.25
17:09:06|3625.7
17:09:06|3632.01
17:09:08|3624.45
17:09:08|3624.45
17:09:09|3624.45
17:09:10|3624.45
17:09:11|3624.45
17:09:12|3627.63
17:09:13|3627.63
17:09:15|3627.63
17:09:15|3623.19
17:09:16|3623.08
17:09:17|3619.44
17:09:19|3619.44
17:09:20|3619.44
17:09:20|3619.44
17:09:21|3619.44
17:09:22|3619.44
17:09:23|3619.44
17:09:24|3619.44
17:09:26|3619.44
17:09:27|3623.54
17:09:28|3621.59
17:09:28|3621.59
17:09:30|3619.44
17:09:30|3621.59
17:09:31|3618.76
17:09:32|3622.04
17:09:33|3615.63
17:09:35|3611.48
17:09:35|3614.04
17:09:36|3610.82
17:09:37|3610.82
17:09:39|3610.53
17:09:39|3610.82
17:09:40|3610.82
17:09:41|3608.32
17:09:42|3610.82
17:09:43|3603.23
17:09:45|3609.69
17:09:45|3603.06
17:09:46|3610.62
17:09:47|3606.01
17:09:48|3608.83
17:09:49|3603.23
17:09:50|3607.88
17:09:52|3605.
17:09:53|3608.88
17:09:54|3610.62
17:09:55|3605.38
17:09:56|3605.03
17:09:57|3604.94
17:09:58|3604.05
17:09:59|3604.84
17:10:00|3599.8
17:10:01|3596.89
17:10:02|3599.8
17:10:03|3592.55
17:10:04|3600.2
17:10:05|3604.84
17:10:06|3604.84
17:10:07|3590.51
17:10:08|3604.07
17:10:09|3585.35
17:10:10|3599.31
17:10:11|3589.16
17:10:12|3601.54
17:10:13|3585.35
17:10:14|3596.72
17:10:15|3581.55
17:10:16|3575.79
17:10:17|3568.41
17:10:18|3571.01
17:10:19|3571.18
17:10:20|3576.28
17:10:21|3578.46
17:10:23|3570.36
17:10:23|3579.21
17:10:25|3575.08
17:10:26|3578.83
17:10:27|3576.28
17:10:28|3601.54
17:10:28|3578.83
17:10:30|3575.52
17:10:31|3581.36
17:10:31|3578.83
17:10:33|3579.86
17:10:34|3581.36
17:10:35|3578.98
17:10:36|3581.36
17:10:37|3573.97
17:10:38|3574.33
17:10:40|3575.82
17:10:41|3575.33
17:10:41|3581.36
17:10:43|3569.08
17:10:44|3570.43
17:10:45|3571.16
17:10:46|3562.93
17:10:47|3568.27
17:10:47|3562.21
17:10:48|3574.45
17:10:50|3568.82
17:10:51|3568.27
17:10:51|3562.21
17:10:53|3570.55
17:10:53|3562.93
17:10:55|3565.83
17:10:56|3567.45
17:10:57|3568.27
17:10:58|3573.6
17:10:59|3565.83
17:10:59|3573.97
17:11:01|3575.36
17:11:02|3565.19
17:11:03|3563.89
17:11:04|3574.65
17:11:05|3568.27
17:11:06|3575.44
17:11:07|3566.11
17:11:08|3569.46
17:11:09|3574.47
17:11:10|3576.57
17:11:11|3575.51
17:11:13|3575.51
17:11:13|3588.57
17:11:15|3576.19
17:11:17|3575.82
17:11:17|3589.2
17:11:19|3590.49
17:11:20|3576.42
17:11:21|3576.42
17:11:21|3576.57
17:11:22|3589.49
17:11:24|3590.49
17:11:24|3589.2
17:11:25|3576.57
17:11:27|3576.57
17:11:28|3579.39
17:11:28|3589.49
17:11:29|3579.11
17:11:31|3589.49
17:11:31|3597.6
17:11:32|3589.2
17:11:33|3590.49
17:11:35|3592.19
17:11:36|3592.14
17:11:36|3595.29
17:11:37|3598.4
17:11:39|3589.16
17:11:39|3598.4
17:11:40|3589.16
17:11:42|3589.17
17:11:42|3598.48
17:11:43|3597.54
17:11:45|3601.65
17:11:45|3600.89
17:11:47|3595.45
17:11:48|3598.06
17:11:49|3599.99
17:11:50|3604.17
17:11:51|3598.48
17:11:52|3598.9
17:11:53|3601.42
17:11:55|3602.66
17:11:55|3598.06
17:11:56|3598.4
17:11:58|3599.35
17:11:59|3599.35
17:11:59|3603.55
17:12:00|3603.55
17:12:02|3599.35
17:12:03|3604.97
17:12:04|3602.66
17:12:04|3600.22
17:12:06|3603.6
17:12:06|3604.17
17:12:07|3605.43
17:12:08|3599.35
17:12:10|3606.03
17:12:10|3606.03
17:12:12|3604.13
17:12:12|3602.66
17:12:13|3606.86
17:12:14|3600.22
17:12:15|3606.03
17:12:16|3609.11
17:12:17|3604.97
17:12:18|3600.22
17:12:19|3603.6
17:12:20|3613.26
17:12:22|3612.08
17:12:22|3608.39
17:12:24|3616.94
17:12:25|3616.94
17:12:25|3606.03
17:12:27|3616.94
17:12:28|3626.11
17:12:29|3606.86
17:12:30|3620.04
17:12:31|3603.6
17:12:32|3625.95
17:12:33|3605.43
17:12:34|3608.39
17:12:35|3616.17
17:12:36|3626.11
17:12:38|3621.71
17:12:38|3625.72
17:12:40|3622.56
17:12:40|3624.95
17:12:41|3621.27
17:12:42|3623.13
17:12:43|3625.72
17:12:44|3622.64
17:12:45|3625.95
17:12:46|3634.27
17:12:47|3603.6
17:12:48|3631.89
17:12:49|3634.27
17:12:51|3626.58
17:12:51|3631.89
17:12:53|3626.11
17:12:53|3625.77
17:12:55|3625.72
17:12:57|3629.77
17:12:57|3628.74
17:12:58|3637.91
17:12:59|3630.
17:13:00|3632.85
17:13:01|3634.27
17:13:03|3616.94
17:13:04|3631.89
17:13:04|3621.4
17:13:06|3625.52
17:13:07|3631.72
17:13:07|3634.53
17:13:09|3634.33
17:13:10|3625.52
17:13:11|3625.52
17:13:12|3632.14
17:13:13|3628.3
17:13:14|3629.77
17:13:15|3634.53
17:13:16|3631.72
17:13:17|3635.46
17:13:17|3635.02
17:13:18|3629.21
17:13:20|3610.47
17:13:21|3634.82
17:13:22|3631.76
17:13:23|3630.71
17:13:24|3631.76
17:13:25|3628.37
17:13:26|3628.3
17:13:27|3631.65
17:13:28|3630.71
17:13:29|3630.07
17:13:30|3630.71
17:13:31|3631.76
17:13:32|3623.91
17:13:33|3633.82
17:13:34|3626.04
17:13:35|3624.59
17:13:36|3632.07
17:13:37|3630.71
17:13:38|3621.38
17:13:39|3626.04
17:13:40|3629.21
17:13:41|3624.5
17:13:42|3621.5
17:13:43|3622.
17:13:44|3621.87
17:13:46|3620.
17:13:47|3621.29
17:13:47|3625.39
17:13:48|3631.65
17:13:50|3621.29
17:13:50|3621.42
17:13:51|3624.28
17:13:52|3630.57
17:13:53|3622.
17:13:55|3623.91
17:13:55|3630.58
17:13:56|3621.03
17:13:58|3621.5
17:13:58|3622.62
17:14:00|3627.14
17:14:01|3629.93
17:14:03|3621.29
17:14:03|3629.56
17:14:04|3630.15
17:14:06|3630.58
17:14:06|3626.02
17:14:08|3626.02
17:14:09|3627.59
17:14:09|3629.93
17:14:10|3615.43
17:14:11|3623.27
17:14:12|3622.99
17:14:13|3612.14
17:14:16|3627.39
17:14:16|3625.49
17:14:17|3618.59
17:14:19|3627.59
17:14:20|3618.59
17:14:21|3616.11
17:14:22|3621.42
17:14:23|3627.59
17:14:24|3618.59
17:14:25|3627.59
17:14:26|3614.3
17:14:27|3612.54
17:14:29|3618.59
17:14:29|3627.59
17:14:31|3614.32
17:14:31|3622.39
17:14:32|3622.39
17:14:33|3622.39
17:14:34|3622.39
17:14:35|3627.2
17:14:36|3624.35
17:14:38|3612.56
17:14:38|3622.39
17:14:40|3622.39
17:14:41|3620.42
17:14:42|3627.2
17:14:43|3614.3
17:14:44|3624.06
17:14:45|3627.2
17:14:46|3624.35
17:14:47|3627.2
17:14:48|3622.39
17:14:49|3619.56
17:14:50|3619.56
17:14:51|3626.32
17:14:52|3621.5
17:14:53|3620.42
17:14:54|3627.9
17:14:55|3621.29
17:14:56|3627.2
17:14:58|3620.42
17:14:59|3622.39
17:15:00|3620.42
17:15:01|3627.9
17:15:02|3626.32
17:15:03|3629.36
17:15:04|3630.
17:15:05|3626.32
17:15:06|3630.15
17:15:07|3627.8
17:15:08|3626.32
17:15:09|3623.11
17:15:10|3632.23
17:15:12|3627.89
17:15:13|3632.23
17:15:14|3626.09
17:15:15|3627.89
17:15:15|3621.
17:15:16|3626.32
17:15:17|3623.06
17:15:18|3623.06
17:15:20|3629.36
17:15:21|3630.
17:15:22|3626.28
17:15:22|3624.15
17:15:23|3624.15
17:15:24|3629.81
17:15:25|3632.23
17:15:27|3624.15
17:15:27|3620.64
17:15:29|3627.87
17:15:29|3629.98
17:15:30|3627.89
17:15:31|3629.98
17:15:33|3624.15
17:15:34|3631.09
17:15:34|3629.98
17:15:36|3624.15
17:15:37|3631.09
17:15:37|3631.09
17:15:38|3629.18
17:15:39|3624.25
17:15:40|3632.23
17:15:41|3629.18
17:15:42|3631.09
17:15:44|3631.09
17:15:44|3635.26
17:15:46|3632.7
17:15:46|3634.38
17:15:48|3629.98
17:15:48|3632.7
17:15:50|3632.7
17:15:51|3632.7
17:15:52|3635.75
17:15:52|3635.75
17:15:54|3638.29
17:15:54|3638.29
17:15:56|3639.59
17:15:57|3620.42
17:15:58|3637.82
17:15:59|3632.7
17:16:00|3629.16
17:16:01|3636.71
17:16:03|3636.71
17:16:04|3636.71
17:16:04|3636.71
17:16:05|3640.84
17:16:06|3642.66
17:16:08|3641.14
17:16:09|3638.89
17:16:10|3638.89
17:16:11|3638.89
17:16:12|3630.15
17:16:13|3638.89
17:16:14|3640.13
17:16:15|3638.89
17:16:17|3640.13
17:16:17|3637.82
17:16:18|3642.62
17:16:19|3642.62
17:16:20|3642.62
17:16:22|3641.5
17:16:23|3641.5
17:16:24|3641.5
17:16:26|3641.5
17:16:26|3641.5
17:16:27|3636.65
17:16:28|3637.96
17:16:29|3641.5
17:16:30|3637.96
17:16:31|3641.5
17:16:33|3637.96
17:16:33|3644.01
17:16:35|3637.96
17:16:35|3639.07
17:16:37|3639.07
17:16:38|3629.98
17:16:39|3640.31
17:16:40|3640.31
17:16:41|3640.31
17:16:42|3640.31
17:16:43|3640.51
17:16:44|3640.51
17:16:45|3640.51
17:16:46|3644.48
17:16:47|3644.48
17:16:48|3644.48
17:16:49|3646.05
17:16:50|3647.67
17:16:51|3646.57
17:16:52|3646.57
17:16:53|3646.57
17:16:54|3646.57
17:16:55|3646.57
17:16:56|3646.98
17:16:57|3648.92
17:16:59|3646.49
17:17:01|3646.49
17:17:01|3646.49
17:17:03|3643.06
17:17:03|3643.06
17:17:05|3643.06
17:17:06|3643.06
17:17:07|3640.8
17:17:08|3640.8
17:17:09|3641.76
17:17:10|3641.76
17:17:11|3641.27
17:17:12|3641.27
17:17:13|3639.95
17:17:14|3637.93
17:17:15|3637.91
17:17:16|3638.11
17:17:17|3638.36
17:17:18|3638.36
17:17:19|3638.36
17:17:21|3638.38
17:17:22|3638.38
17:17:23|3642.36
17:17:24|3644.35
17:17:25|3645.67
17:17:25|3646.05
17:17:27|3646.05
17:17:27|3646.05
17:17:29|3646.05
17:17:30|3646.05
17:17:31|3646.05
17:17:32|3646.22
17:17:33|3646.22
17:17:34|3646.22
17:17:35|3646.22
17:17:36|3646.22
17:17:37|3646.22
17:17:38|3646.22
17:17:39|3644.21
17:17:40|3644.95
17:17:41|3644.95
17:17:42|3644.95
17:17:43|3643.59
17:17:44|3643.59
17:17:45|3643.59
17:17:46|3643.59
17:17:47|3643.06
17:17:48|3642.07
17:17:49|3641.84
17:17:50|3641.84
17:17:51|3641.84
17:17:52|3639.26
17:17:53|3639.26
17:17:54|3642.
17:17:55|3641.11
17:17:56|3641.11
17:17:57|3641.11
17:17:58|3641.11
17:17:59|3641.11
17:18:01|3641.11
17:18:02|3641.11
17:18:03|3645.67
17:18:04|3641.11
17:18:05|3638.75
17:18:06|3638.75
17:18:08|3638.75
17:18:08|3646.22
17:18:09|3640.55
17:18:11|3640.54
17:18:11|3640.54
17:18:12|3636.95
17:18:13|3636.42
17:18:15|3636.42
17:18:15|3637.63
17:18:16|3637.63
17:18:17|3637.63
17:18:19|3637.63
17:18:19|3639.84
17:18:20|3639.84
17:18:21|3640.3
17:18:23|3640.73
17:18:24|3640.73
17:18:25|3639.44
17:18:26|3639.44
17:18:28|3638.17
17:18:29|3638.17
17:18:30|3638.17
17:18:31|3639.11
17:18:32|3638.57
17:18:32|3638.57
17:18:34|3638.57
17:18:34|3638.57
17:18:36|3637.73
17:18:37|3637.73
17:18:37|3637.73
17:18:39|3637.73
17:18:40|3637.06
17:18:41|3637.06
17:18:42|3637.06
17:18:42|3637.06
17:18:44|3637.06
17:18:45|3643.
17:18:45|3643.
17:18:46|3643.
17:18:47|3643.
17:18:49|3643.
17:18:50|3643.45
17:18:51|3643.45
17:18:52|3643.45
17:18:53|3643.45
17:18:53|3643.45
17:18:54|3643.45
17:18:55|3643.45
17:18:57|3640.04
17:18:58|3637.49
17:18:58|3637.49
17:19:00|3637.99
17:19:02|3637.99
17:19:02|3637.16
17:19:04|3637.16
17:19:04|3635.85
17:19:05|3635.85
17:19:07|3634.05
17:19:07|3633.78
17:19:08|3633.78
17:19:09|3632.43
17:19:10|3632.43
17:19:12|3633.95
17:19:13|3633.95
17:19:13|3633.95
17:19:15|3633.95
17:19:15|3632.89
17:19:16|3632.89
17:19:18|3632.89
17:19:18|3632.89
17:19:19|3632.89
17:19:20|3636.34
17:19:21|3636.34
17:19:23|3636.34
17:19:24|3636.34
17:19:25|3638.54
17:19:26|3638.54
17:19:28|3638.54
17:19:28|3638.54
17:19:29|3636.8
17:19:31|3636.8
17:19:31|3637.47
17:19:32|3637.47
17:19:34|3637.47
17:19:35|3637.47
17:19:36|3639.85
17:19:37|3641.28
17:19:38|3641.28
17:19:38|3644.21
17:19:40|3643.73
17:19:41|3643.74
17:19:42|3643.74
17:19:43|3643.74
17:19:44|3643.74
17:19:45|3643.74
17:19:47|3645.05
17:19:47|3646.45
17:19:48|3646.45
17:19:50|3646.45
17:19:50|3644.41
17:19:51|3644.41
17:19:52|3644.41
17:19:54|3644.41
17:19:54|3645.08
17:19:55|3645.08
17:19:56|3645.08
17:19:57|3645.08
17:19:58|3643.46
17:20:00|3643.45
17:20:00|3643.45
17:20:02|3637.91
17:20:03|3637.91
17:20:04|3640.11
17:20:05|3640.11
17:20:07|3639.24
17:20:08|3639.24
17:20:08|3640.86
17:20:10|3643.54
17:20:11|3643.54
17:20:12|3643.54
17:20:13|3643.54
17:20:14|3643.54
17:20:15|3643.54
17:20:16|3642.96
17:20:17|3642.97
17:20:18|3642.75
17:20:18|3643.44
17:20:19|3643.44
17:20:20|3643.44
17:20:22|3643.54
17:20:23|3643.54
17:20:25|3643.54
17:20:25|3644.8
17:20:26|3646.79
17:20:28|3646.79
17:20:28|3646.87
17:20:30|3646.87
17:20:31|3646.87
17:20:32|3646.87
17:20:33|3646.87
17:20:34|3645.81
17:20:35|3651.53
17:20:37|3653.98
17:20:38|3658.72
17:20:39|3654.92
17:20:40|3652.17
17:20:41|3652.16
17:20:42|3652.16
17:20:44|3653.27
17:20:44|3651.25
17:20:45|3651.25
17:20:46|3651.25
17:20:47|3652.08
17:20:48|3652.08
17:20:49|3651.94
17:20:50|3652.03
17:20:51|3652.4
17:20:52|3652.4
17:20:53|3652.4
17:20:55|3652.4
17:20:55|3652.4
17:20:56|3652.4
17:20:57|3652.4
17:20:58|3647.53
17:20:59|3646.
17:21:01|3648.93
17:21:01|3648.93
17:21:02|3645.67
17:21:04|3645.67
17:21:04|3649.36
17:21:06|3649.36
17:21:07|3649.36
17:21:08|3648.36
17:21:09|3648.36
17:21:10|3647.95
17:21:11|3647.95
17:21:12|3647.95
17:21:13|3647.95
17:21:14|3646.4
17:21:15|3646.4
17:21:17|3646.79
17:21:18|3646.79
17:21:19|3646.79
17:21:20|3646.79
17:21:21|3648.19
17:21:22|3648.19
17:21:24|3647.69
17:21:25|3647.69
17:21:26|3648.04
17:21:27|3648.04
17:21:28|3648.65
17:21:29|3648.65
17:21:30|3648.65
17:21:32|3648.65
17:21:33|3648.65
17:21:33|3651.76
17:21:34|3652.63
17:21:35|3652.63
17:21:36|3652.63
17:21:37|3652.63
17:21:38|3651.98
17:21:39|3658.23
17:21:40|3657.33
17:21:41|3658.24
17:21:42|3658.24
17:21:44|3659.62
17:21:44|3659.62
17:21:46|3659.62
17:21:47|3657.72
17:21:48|3657.72
17:21:49|3658.58
17:21:49|3658.58
17:21:51|3658.58
17:21:52|3658.58
17:21:53|3659.06
17:21:54|3659.04
17:21:55|3659.04
17:21:55|3659.04
17:21:56|3658.57
17:21:57|3658.13
17:21:59|3656.53
17:22:00|3656.53
17:22:00|3656.8
17:22:02|3656.76
17:22:03|3656.76
17:22:04|3657.19
17:22:04|3656.94
17:22:05|3656.94
17:22:07|3656.94
17:22:08|3657.21
17:22:09|3658.93
17:22:10|3658.02
17:22:11|3658.02
17:22:12|3657.69
17:22:13|3657.69
17:22:14|3660.
17:22:15|3657.52
17:22:17|3654.21
17:22:19|3649.76
17:22:19|3651.63
17:22:20|3651.63
17:22:21|3651.63
17:22:23|3651.63
17:22:23|3651.63
17:22:24|3651.63
17:22:25|3651.63
17:22:27|3651.63
17:22:27|3651.63
17:22:29|3659.16
17:22:29|3659.16
17:22:31|3656.8
17:22:32|3656.8
17:22:33|3656.8
17:22:34|3656.8
17:22:34|3655.52
17:22:35|3655.52
17:22:37|3654.69
17:22:38|3654.69
17:22:39|3654.69
17:22:40|3655.01
17:22:40|3653.92
17:22:42|3654.4
17:22:43|3654.4
17:22:44|3654.4
17:22:45|3654.4
17:22:45|3658.55
17:22:47|3658.55
17:22:47|3658.55
17:22:49|3658.53
17:22:49|3657.
17:22:51|3657.
17:22:52|3657.45
17:22:53|3657.45
17:22:54|3657.45
17:22:55|3657.45
17:22:56|3657.45
17:22:57|3653.19
17:22:58|3653.19
17:22:59|3653.19
17:23:00|3653.19
17:23:01|3655.58
17:23:02|3655.58
17:23:03|3655.58
17:23:04|3655.58
17:23:05|3655.58
17:23:06|3655.58
17:23:07|3653.
17:23:08|3653.
17:23:09|3652.93
17:23:10|3652.93
17:23:11|3652.93
17:23:12|3652.93
17:23:13|3652.93
17:23:14|3652.93
17:23:15|3652.93
17:23:16|3652.93
17:23:17|3652.93
17:23:18|3652.93
17:23:19|3652.93
17:23:21|3649.82
17:23:22|3649.82
17:23:23|3649.82
17:23:24|3649.53
17:23:26|3649.53
17:23:26|3649.53
17:23:28|3649.53
17:23:29|3651.08
17:23:29|3651.08
17:23:30|3648.63
17:23:31|3648.63
17:23:32|3648.63
17:23:33|3648.68
17:23:35|3648.68
17:23:36|3648.12
17:23:36|3648.12
17:23:38|3648.12
17:23:38|3648.12
17:23:39|3648.03
17:23:40|3648.21
17:23:41|3648.21
17:23:42|3648.21
17:23:44|3648.21
17:23:45|3645.43
17:23:46|3645.43
17:23:47|3645.43
17:23:48|3649.56
17:23:49|3649.56
17:23:50|3649.56
17:23:51|3649.56
17:23:52|3649.56
17:23:53|3649.56
17:23:54|3649.56
17:23:55|3649.56
17:23:56|3649.56
17:23:57|3650.85
17:23:58|3650.85
17:23:59|3650.85
17:24:00|3650.85
17:24:01|3650.85
17:24:02|3650.85
17:24:03|3650.89
17:24:04|3650.89
17:24:05|3652.22
17:24:06|3652.22
17:24:07|3651.21
17:24:08|3651.21
17:24:09|3651.21
17:24:10|3651.21
17:24:11|3651.21
17:24:12|3651.21
17:24:13|3651.21
17:24:14|3651.21
17:24:15|3651.21
17:24:16|3651.21
17:24:17|3651.21
17:24:18|3651.21
17:24:20|3651.21
17:24:20|3651.21
17:24:21|3651.21
17:24:23|3651.21
17:24:24|3651.21
17:24:24|3651.87
17:24:26|3651.87
17:24:27|3653.43
17:24:28|3653.43
17:24:29|3653.43
17:24:30|3653.43
17:24:31|3653.43
17:24:32|3653.43
17:24:33|3653.43
17:24:34|3653.43
17:24:35|3653.43
17:24:36|3653.43
17:24:37|3651.07
17:24:38|3651.07
17:24:39|3651.07
17:24:40|3651.07
17:24:42|3651.07
17:24:43|3651.07
17:24:44|3651.07
17:24:45|3651.07
17:24:46|3651.07
17:24:47|3651.07
17:24:48|3651.07
17:24:49|3651.07
17:24:50|3651.07
17:24:51|3651.07
17:24:52|3651.07
17:24:53|3651.07
17:24:55|3654.26
17:24:56|3654.26
17:24:57|3654.26
17:24:57|3654.26
17:24:58|3654.26
17:24:59|3654.26
17:25:01|3654.26
17:25:01|3651.84
17:25:03|3651.84
17:25:04|3651.84
17:25:05|3651.84
17:25:05|3651.84
17:25:08|3651.84
17:25:08|3651.84
17:25:09|3651.84
17:25:10|3651.84
17:25:11|3651.84
17:25:12|3651.84
17:25:13|3651.84
17:25:14|3651.87
17:25:16|3649.55
17:25:17|3649.55
17:25:17|3649.55
17:25:18|3649.55
17:25:20|3652.47
17:25:22|3652.03
17:25:22|3652.03
17:25:23|3652.03
17:25:25|3652.03
17:25:26|3650.72
17:25:27|3652.26
17:25:28|3652.26
17:25:29|3652.26
17:25:30|3649.4
17:25:31|3649.4
17:25:31|3649.4
17:25:33|3649.4
17:25:34|3649.4
17:25:34|3652.48
17:25:35|3649.62
17:25:36|3649.9
17:25:37|3649.9
17:25:39|3649.73
17:25:40|3649.73
17:25:42|3649.73
17:25:43|3646.87
17:25:43|3646.87
17:25:44|3646.87
17:25:45|3646.87
17:25:46|3646.87
17:25:47|3648.55
17:25:48|3648.55
17:25:49|3648.55
17:25:50|3648.55
17:25:51|3648.55
17:25:52|3648.55
17:25:54|3648.55
17:25:55|3650.39
17:25:56|3650.39
17:25:57|3650.39
17:25:58|3650.39
17:25:59|3650.39
17:26:00|3650.39
17:26:01|3650.39
17:26:02|3653.36
17:26:03|3653.36
17:26:04|3653.36
17:26:05|3653.36
17:26:06|3653.36
17:26:07|3653.36
17:26:09|3653.36
17:26:09|3653.36
17:26:10|3653.36
17:26:12|3653.36
17:26:13|3653.36
17:26:14|3653.36
17:26:15|3653.36
17:26:16|3653.36
17:26:17|3653.36
17:26:18|3653.36
17:26:19|3653.36
17:26:20|3653.36
17:26:22|3648.52
17:26:23|3648.52
17:26:24|3648.52
17:26:25|3648.52
17:26:26|3648.52
17:26:27|3648.52
17:26:28|3649.03
17:26:29|3649.03
17:26:31|3649.03
17:26:32|3647.88
17:26:33|3647.88
17:26:34|3647.88
17:26:34|3647.88
17:26:35|3647.88
17:26:36|3647.88
17:26:38|3647.88
17:26:38|3647.88
17:26:39|3648.19
17:26:41|3648.19
17:26:41|3648.19
17:26:43|3648.19
17:26:43|3648.19
17:26:44|3648.19
17:26:45|3648.19
17:26:47|3648.19
17:26:47|3648.19
17:26:48|3653.43
17:26:49|3653.43
17:26:50|3653.43
17:26:51|3653.43
17:26:53|3653.43
17:26:53|3653.43
17:26:54|3651.4
17:26:55|3651.4
17:26:56|3651.4
17:26:58|3651.4
17:26:58|3651.4
17:26:59|3651.4
17:27:00|3651.4
17:27:01|3651.4
17:27:02|3651.4
17:27:03|3651.4
17:27:04|3651.4
17:27:05|3651.4
17:27:06|3651.4
17:27:07|3651.4
17:27:08|3651.4
17:27:09|3651.4
17:27:10|3651.4
17:27:11|3651.4
17:27:12|3651.4
17:27:14|3647.9
17:27:15|3647.9
17:27:15|3647.9
17:27:16|3647.9
17:27:17|3647.9
17:27:19|3647.9
17:27:19|3647.9
17:27:21|3647.9
17:27:22|3655.7
17:27:24|3655.7
17:27:25|3655.7
17:27:26|3655.7
17:27:28|3655.7
17:27:29|3655.7
17:27:30|3655.7
17:27:31|3653.9
17:27:32|3653.9
17:27:33|3653.9
17:27:34|3653.9
17:27:35|3653.9
17:27:37|3652.9
17:27:37|3653.88
17:27:38|3653.88
17:27:39|3653.88
17:27:40|3653.88
17:27:41|3653.88
17:27:42|3653.88
17:27:44|3653.88
17:27:44|3653.88
17:27:45|3653.88
17:27:47|3653.88
17:27:48|3653.88
17:27:49|3648.25
17:27:50|3648.25
17:27:50|3648.25
17:27:51|3648.25
17:27:52|3648.25
17:27:53|3648.25
17:27:54|3648.25
17:27:56|3648.25
17:27:56|3648.25
17:27:58|3648.25
17:27:59|3648.25
17:28:00|3648.25
17:28:01|3648.25
17:28:02|3648.25
17:28:03|3648.25
17:28:04|3648.25
17:28:05|3648.25
17:28:06|3648.25
17:28:07|3648.25
17:28:08|3648.25
17:28:10|3648.25
17:28:10|3648.25
17:28:11|3653.42
17:28:12|3653.42
17:28:13|3652.84
17:28:14|3652.84
17:28:15|3653.93
17:28:16|3654.29
17:28:17|3654.29
17:28:18|3654.29
17:28:19|3654.29
17:28:20|3654.29
17:28:21|3654.29
17:28:23|3654.29
17:28:24|3654.29
17:28:26|3654.29
17:28:26|3654.29
17:28:28|3654.29
17:28:29|3654.29
17:28:30|3653.62
17:28:31|3653.62
17:28:33|3655.89
17:28:33|3655.89
17:28:35|3655.89
17:28:36|3653.52
17:28:36|3653.52
17:28:38|3653.52
17:28:39|3653.06
17:28:40|3653.06
17:28:41|3655.54
17:28:42|3655.54
17:28:43|3655.54
17:28:44|3655.54
17:28:45|3655.54
17:28:46|3655.54
17:28:47|3655.54
17:28:48|3655.54
17:28:49|3655.54
17:28:50|3655.54
17:28:51|3652.71
17:28:52|3652.71
17:28:53|3651.71
17:28:54|3651.71
17:28:55|3651.71
17:28:56|3651.71
17:28:57|3651.71
17:28:59|3651.71
17:28:59|3651.71
17:29:00|3651.71
17:29:01|3651.71
17:29:02|3651.71
17:29:03|3650.05
17:29:05|3650.05
17:29:05|3650.05
17:29:06|3650.05
17:29:08|3648.7
17:29:08|3646.72
17:29:09|3646.72
17:29:10|3649.21
17:29:11|3649.21
17:29:13|3649.21
17:29:13|3649.21
17:29:14|3649.21
17:29:15|3649.21
17:29:16|3649.21
17:29:17|3649.21
17:29:18|3649.21
17:29:19|3645.05
17:29:20|3645.05
17:29:21|3646.3
17:29:22|3646.3
17:29:24|3646.3
17:29:25|3646.3
17:29:26|3645.97
17:29:27|3645.29
17:29:29|3645.29
17:29:29|3645.29
17:29:30|3645.29
17:29:31|3645.29
17:29:32|3644.93
17:29:33|3643.54
17:29:35|3644.84
17:29:35|3644.
17:29:37|3644.
17:29:37|3644.
17:29:39|3639.89
17:29:40|3641.99
17:29:41|3641.99
17:29:42|3641.99
17:29:43|3641.99
17:29:43|3641.99
17:29:45|3641.99
17:29:45|3641.99
17:29:46|3641.99
17:29:47|3641.99
17:29:49|3641.99
17:29:50|3641.99
17:29:51|3643.08
17:29:52|3643.08
17:29:53|3643.95
17:29:54|3643.95
17:29:54|3643.95
17:29:56|3643.95
17:29:56|3643.95
17:29:58|3643.95
17:29:58|3643.95
17:30:00|3643.95
17:30:01|3643.95
17:30:02|3643.95
17:30:02|3646.34
17:30:04|3646.34
17:30:05|3646.34
17:30:06|3646.34
17:30:06|3646.34
17:30:08|3650.57
17:30:09|3650.57
17:30:10|3650.57
17:30:11|3650.57
17:30:12|3650.57
17:30:13|3650.57
17:30:14|3650.57
17:30:15|3650.96
17:30:16|3650.96
17:30:17|3652.85
17:30:18|3652.85
17:30:19|3652.85
17:30:20|3652.85
17:30:21|3652.85
17:30:22|3652.85
17:30:23|3652.85
17:30:24|3651.38
17:30:25|3651.76
17:30:26|3651.74
17:30:27|3651.74
17:30:28|3651.74
17:30:29|3651.74
17:30:30|3651.74
17:30:31|3651.74
17:30:33|3651.74
17:30:33|3651.74
17:30:35|3651.74
17:30:36|3650.93
17:30:37|3650.93
17:30:38|3650.93
17:30:39|3649.06
17:30:41|3649.06
17:30:41|3649.06
17:30:42|3649.06
17:30:43|3649.06
17:30:45|3649.06
17:30:45|3649.06
17:30:47|3649.06
17:30:48|3645.2
17:30:49|3645.2
17:30:50|3645.2
17:30:51|3645.2
17:30:53|3645.2
17:30:53|3645.2
17:30:54|3645.2
17:30:55|3645.2
17:30:56|3643.68
17:30:57|3643.68
17:30:58|3643.68
17:30:59|3643.68
17:31:00|3643.68
17:31:01|3643.68
17:31:02|3644.56
17:31:03|3644.56
17:31:04|3644.56
17:31:05|3644.56
17:31:06|3644.56
17:31:07|3644.56
17:31:08|3644.56
17:31:09|3644.56
17:31:10|3644.56
17:31:11|3640.71
17:31:13|3640.71
17:31:13|3640.71
17:31:14|3640.19
17:31:16|3640.19
17:31:17|3640.19
17:31:17|3640.19
17:31:18|3640.19
17:31:19|3640.19
17:31:20|3634.81
17:31:21|3637.92
17:31:22|3637.92
17:31:24|3637.91
17:31:25|3637.91
17:31:26|3634.7
17:31:27|3635.5
17:31:29|3635.5
17:31:30|3634.
17:31:31|3634.
17:31:31|3633.27
17:31:33|3633.27
17:31:34|3633.27
17:31:35|3633.27
17:31:36|3633.27
17:31:37|3633.27
17:31:38|3633.27
17:31:38|3633.27
17:31:40|3633.27
17:31:41|3633.27
17:31:42|3636.36
17:31:43|3636.36
17:31:44|3633.87
17:31:46|3633.87
17:31:46|3633.87
17:31:47|3633.87
17:31:49|3633.87
17:31:49|3633.87
17:31:50|3633.87
17:31:51|3633.87
17:31:53|3634.44
17:31:54|3634.44
17:31:55|3630.59
17:31:56|3632.07
17:31:57|3631.97
17:31:58|3632.59
17:31:58|3632.59
17:32:00|3632.59
17:32:00|3631.19
17:32:01|3631.19
17:32:02|3631.19
17:32:04|3631.19
17:32:05|3631.19
17:32:06|3631.19
17:32:07|3631.19
17:32:08|3632.6
17:32:09|3632.6
17:32:10|3632.6
17:32:11|3632.6
17:32:12|3632.6
17:32:13|3632.6
17:32:13|3632.6
17:32:16|3632.6
17:32:16|3632.6
17:32:17|3637.1
17:32:18|3634.43
17:32:19|3633.57
17:32:21|3633.57
17:32:21|3637.64
17:32:22|3637.64
17:32:24|3637.64
17:32:25|3638.44
17:32:25|3638.44
17:32:27|3638.44
17:32:29|3636.98
17:32:29|3637.23
17:32:30|3637.23
17:32:32|3637.23
17:32:33|3638.63
17:32:35|3638.63
17:32:35|3638.63
17:32:37|3638.63
17:32:38|3637.03
17:32:38|3637.03
17:32:40|3637.15
17:32:40|3637.15
17:32:42|3637.15
17:32:42|3637.15
17:32:44|3638.46
17:32:45|3637.78
17:32:46|3637.78
17:32:47|3637.78
17:32:48|3637.78
17:32:50|3639.3
17:32:50|3639.29
17:32:51|3639.29
17:32:52|3639.29
17:32:53|3639.29
17:32:54|3639.29
17:32:56|3639.29
17:32:56|3639.75
17:32:57|3639.75
17:32:58|3639.75
17:32:59|3639.75
17:33:01|3639.75
17:33:02|3641.09
17:33:02|3640.91
17:33:03|3640.41
17:33:05|3640.41
17:33:06|3639.66
17:33:07|3640.07
17:33:08|3640.46
17:33:09|3640.46
17:33:10|3640.46
17:33:11|3640.46
17:33:12|3639.09
17:33:13|3639.08
17:33:15|3637.92
17:33:15|3637.58
17:33:16|3636.6
17:33:17|3637.46
17:33:18|3637.46
17:33:19|3636.66
17:33:20|3638.59
17:33:22|3638.59
17:33:22|3637.92
17:33:23|3637.92
17:33:24|3635.99
17:33:25|3638.22
17:33:26|3636.61
17:33:27|3636.61
17:33:29|3637.45
17:33:30|3637.45
17:33:31|3637.45
17:33:32|3635.85
17:33:33|3635.85
17:33:34|3635.85
17:33:35|3635.85
17:33:36|3635.85
17:33:37|3635.85
17:33:38|3635.5
17:33:39|3634.93
17:33:40|3634.48
17:33:41|3634.4
17:33:42|3634.7
17:33:44|3635.4
17:33:45|3634.99
17:33:46|3634.99
17:33:47|3635.62
17:33:48|3636.37
17:33:49|3636.15
17:33:50|3636.15
17:33:51|3636.15
17:33:51|3636.15
17:33:52|3636.15
17:33:54|3636.15
17:33:54|3636.15
17:33:56|3635.3
17:33:56|3635.44
17:33:58|3637.84
17:33:59|3637.84
17:34:00|3638.56
17:34:01|3638.56
17:34:02|3638.94
17:34:03|3638.94
17:34:04|3638.94
17:34:05|3638.94
17:34:06|3638.94
17:34:07|3638.94
17:34:07|3634.28
17:34:09|3634.28
17:34:10|3634.28
17:34:11|3633.81
17:34:11|3633.81
17:34:13|3633.81
17:34:14|3630.84
17:34:14|3631.6
17:34:16|3630.
17:34:16|3630.
17:34:18|3630.
17:34:19|3630.
17:34:20|3630.45
17:34:21|3629.53
17:34:22|3629.07
17:34:23|3629.07
17:34:24|3629.07
17:34:25|3629.07
17:34:26|3629.07
17:34:27|3629.07
17:34:28|3629.07
17:34:30|3628.75
17:34:30|3628.75
17:34:33|3627.28
17:34:33|3627.32
17:34:34|3627.32
17:34:35|3627.32
17:34:37|3627.32
17:34:37|3627.94
17:34:39|3627.94
17:34:40|3627.94
17:34:41|3627.94
17:34:41|3627.94
17:34:43|3628.97
17:34:44|3628.97
17:34:44|3628.97
17:34:45|3628.97
17:34:47|3628.97
17:34:48|3627.78
17:34:49|3627.78
17:34:50|3627.78
17:34:51|3628.94
17:34:53|3628.94
17:34:53|3628.94
17:34:54|3628.94
17:34:56|3628.94
17:34:56|3629.71
17:34:57|3630.25
17:34:58|3630.25
17:34:59|3630.25
17:35:01|3629.01
17:35:02|3629.01
17:35:03|3629.01
17:35:04|3629.01
17:35:05|3629.01
17:35:06|3627.07
17:35:07|3627.07
17:35:08|3627.07
17:35:09|3627.07
17:35:10|3627.63
17:35:11|3627.63
17:35:12|3627.48
17:35:13|3626.74
17:35:15|3626.74
17:35:15|3627.48
17:35:17|3626.75
17:35:18|3626.14
17:35:18|3626.14
17:35:20|3626.14
17:35:22|3626.14
17:35:22|3626.14
17:35:24|3627.49
17:35:24|3627.49
17:35:26|3626.16
17:35:27|3627.07
17:35:28|3627.07
17:35:28|3626.56
17:35:30|3625.11
17:35:32|3624.38
17:35:33|3626.57
17:35:33|3631.07
17:35:35|3632.66
17:35:36|3636.86
17:35:37|3636.86
17:35:38|3637.97
17:35:40|3640.
17:35:40|3640.
17:35:42|3640.
17:35:43|3638.49
17:35:44|3638.49
17:35:45|3638.49
17:35:46|3638.48
17:35:47|3638.48
17:35:48|3638.48
17:35:49|3638.48
17:35:50|3638.48
17:35:51|3638.48
17:35:52|3635.78
17:35:53|3635.78
17:35:54|3635.78
17:35:55|3635.78
17:35:57|3635.78
17:35:58|3635.78
17:36:00|3635.78
17:36:01|3635.78
17:36:01|3635.78
17:36:03|3635.78
17:36:04|3630.1
17:36:05|3627.14
17:36:06|3627.14
17:36:07|3628.4
17:36:08|3628.19
17:36:09|3628.87
17:36:11|3629.63
17:36:11|3629.63
17:36:12|3629.63
17:36:14|3629.63
17:36:15|3633.09
17:36:15|3633.09
17:36:17|3635.43
17:36:17|3635.43
17:36:19|3635.43
17:36:20|3635.43
17:36:20|3638.49
17:36:22|3638.49
17:36:22|3638.49
17:36:23|3638.49
17:36:25|3638.49
17:36:26|3637.95
17:36:27|3637.95
17:36:28|3637.95
17:36:29|3637.95
17:36:30|3637.95
17:36:31|3637.95
17:36:32|3637.95
17:36:33|3637.95
17:36:34|3638.4
17:36:35|3638.4
17:36:36|3638.4
17:36:38|3639.03
17:36:38|3639.12
17:36:39|3639.12
17:36:40|3639.12
17:36:42|3641.73
17:36:43|3642.98
17:36:43|3642.99
17:36:44|3642.99
17:36:46|3644.93
17:36:47|3644.93
17:36:48|3643.7
17:36:48|3643.7
17:36:49|3643.7
17:36:50|3643.7
17:36:51|3645.22
17:36:53|3644.62
17:36:54|3644.62
17:36:55|3644.62
17:36:56|3643.76
17:36:57|3643.76
17:36:58|3643.76
17:36:59|3643.76
17:37:00|3643.76
17:37:01|3642.27
17:37:02|3641.25
17:37:03|3640.44
17:37:03|3640.44
17:37:04|3640.44
17:37:06|3640.44
17:37:07|3640.44
17:37:08|3640.44
17:37:09|3640.44
17:37:10|3640.44
17:37:12|3640.44
17:37:12|3638.35
17:37:13|3638.35
17:37:14|3638.35
17:37:15|3638.35
17:37:16|3639.13
17:37:17|3639.13
17:37:18|3640.72
17:37:19|3640.72
17:37:20|3640.72
17:37:22|3640.72
17:37:23|3640.72
17:37:24|3640.72
17:37:25|3640.72
17:37:26|3640.72
17:37:28|3639.57
17:37:29|3639.57
17:37:29|3639.57
17:37:31|3640.04
17:37:31|3640.04
17:37:33|3640.04
17:37:33|3640.46
17:37:35|3640.46
17:37:35|3640.46
17:37:37|3640.46
17:37:38|3640.46
17:37:39|3636.36
17:37:40|3635.99
17:37:41|3633.78
17:37:43|3635.02
17:37:44|3635.02
17:37:45|3635.02
17:37:46|3635.02
17:37:47|3633.57
17:37:48|3633.57
17:37:49|3635.94
17:37:50|3635.94
17:37:51|3635.94
17:37:53|3635.94
17:37:53|3635.94
17:37:54|3635.94
17:37:55|3635.94
17:37:56|3635.94
17:37:57|3635.94
17:37:59|3635.94
17:38:00|3635.94
17:38:00|3634.62
17:38:02|3634.62
17:38:03|3634.62
17:38:04|3634.62
17:38:05|3634.62
17:38:06|3640.68
17:38:07|3640.68
17:38:08|3640.68
17:38:09|3640.68
17:38:10|3640.68
17:38:11|3640.68
17:38:12|3640.68
17:38:13|3640.68
17:38:14|3640.68
17:38:15|3640.68
17:38:16|3640.68
17:38:17|3640.68
17:38:18|3640.68
17:38:19|3640.68
17:38:20|3640.68
17:38:22|3640.68
17:38:22|3640.68
17:38:23|3641.45
17:38:25|3641.45
17:38:26|3641.45
17:38:27|3641.45
17:38:28|3641.45
17:38:29|3641.45
17:38:29|3641.45
17:38:31|3641.62
17:38:31|3641.62
17:38:33|3641.62
17:38:34|3641.62
17:38:35|3641.62
17:38:36|3643.18
17:38:37|3643.18
17:38:38|3643.18
17:38:39|3643.18
17:38:40|3643.18
17:38:41|3642.35
17:38:43|3642.35
17:38:43|3642.35
17:38:44|3642.35
17:38:45|3641.5
17:38:47|3641.5
17:38:48|3641.5
17:38:49|3641.5
17:38:49|3641.5
17:38:51|3641.5
17:38:52|3641.5
17:38:53|3641.5
17:38:54|3642.25
17:38:55|3642.25
17:38:56|3642.25
17:38:57|3642.25
17:38:58|3642.25
17:38:59|3642.25
17:39:00|3642.25
17:39:01|3642.25
17:39:02|3642.25
17:39:03|3640.82
17:39:05|3640.82
17:39:05|3640.82
17:39:07|3640.82
17:39:08|3640.82
17:39:08|3640.82
17:39:09|3640.82
17:39:11|3643.92
17:39:11|3643.92
17:39:12|3645.67
17:39:13|3645.66
17:39:14|3645.66
17:39:15|3645.66
17:39:16|3645.66
17:39:17|3645.66
17:39:18|3645.67
17:39:19|3645.67
17:39:21|3645.67
17:39:22|3645.67
17:39:23|3645.67
17:39:25|3646.14
17:39:26|3646.14
17:39:27|3646.14
17:39:28|3646.14
17:39:29|3646.14
17:39:30|3645.12
17:39:31|3645.12
17:39:32|3645.12
17:39:33|3645.12
17:39:34|3645.12
17:39:35|3645.12
17:39:36|3645.12
17:39:37|3645.12
17:39:38|3645.12
17:39:39|3645.12
17:39:40|3645.12
17:39:41|3645.12
17:39:43|3645.12
17:39:44|3645.12
17:39:45|3645.12
17:39:46|3647.16
17:39:48|3647.16
17:39:49|3647.16
17:39:50|3647.16
17:39:51|3647.16
17:39:51|3647.16
17:39:52|3647.16
17:39:54|3647.16
17:39:55|3647.16
17:39:56|3647.16
17:39:58|3647.16
17:39:59|3647.16
17:40:00|3648.36
17:40:01|3648.36
17:40:02|3648.36
17:40:03|3649.29
17:40:04|3649.29
17:40:04|3649.29
17:40:06|3649.29
17:40:07|3647.28
17:40:07|3647.28
17:40:09|3647.28
17:40:10|3647.28
17:40:11|3647.28
17:40:12|3646.29
17:40:14|3646.29
17:40:15|3646.29
17:40:16|3646.29
17:40:16|3646.29
17:40:17|3646.29
17:40:18|3646.29
17:40:19|3646.29
17:40:20|3646.29
17:40:21|3646.29
17:40:22|3646.29
17:40:24|3645.69
17:40:26|3645.69
17:40:27|3645.69
17:40:28|3645.69
17:40:29|3645.69
17:40:30|3645.69
17:40:32|3645.69
17:40:33|3645.69
17:40:34|3645.69
17:40:35|3650.
17:40:36|3650.
17:40:37|3650.
17:40:38|3650.87
17:40:39|3650.87
17:40:40|3650.87
17:40:41|3650.87
17:40:42|3650.07
17:40:43|3650.07
17:40:44|3652.85
17:40:45|3653.43
17:40:47|3653.43
17:40:47|3653.74
17:40:48|3653.74
17:40:49|3653.85
17:40:51|3652.96
17:40:52|3652.96
17:40:52|3652.96
17:40:53|3652.96
17:40:54|3652.96
17:40:55|3652.96
17:40:56|3652.96
17:40:58|3652.96
17:40:58|3652.96
17:41:00|3652.96
17:41:00|3652.96
17:41:01|3652.96
17:41:02|3649.87
17:41:03|3649.87
17:41:04|3649.87
17:41:05|3649.87
17:41:06|3649.87
17:41:07|3649.87
17:41:09|3649.87
17:41:11|3649.87
17:41:13|3649.87
17:41:13|3649.87
17:41:14|3653.51
17:41:16|3653.51
17:41:16|3653.51
17:41:17|3653.51
17:41:18|3653.51
17:41:19|3653.51
17:41:20|3653.51
17:41:21|3653.51
17:41:22|3653.51
17:41:23|3653.51
17:41:24|3653.51
17:41:25|3653.51
17:41:26|3653.69
17:41:28|3653.69
17:41:29|3653.69
17:41:30|3653.69
17:41:31|3653.69
17:41:32|3653.69
17:41:33|3653.69
17:41:34|3653.69
17:41:35|3653.69
17:41:36|3653.69
17:41:37|3653.69
17:41:38|3653.69
17:41:40|3654.93
17:41:41|3654.93
17:41:42|3655.92
17:41:43|3655.92
17:41:44|3656.66
17:41:45|3656.66
17:41:46|3656.66
17:41:47|3656.66
17:41:49|3657.57
17:41:50|3658.21
17:41:50|3658.21
17:41:51|3658.21
17:41:53|3657.11
17:41:53|3657.11
17:41:54|3657.11
17:41:56|3657.11
17:41:57|3657.11
17:41:58|3657.11
17:41:59|3657.11
17:42:00|3657.56
17:42:01|3657.69
17:42:02|3657.69
17:42:03|3657.69
17:42:05|3655.73
17:42:05|3655.28
17:42:08|3655.28
17:42:09|3654.69
17:42:09|3654.69
17:42:10|3654.69
17:42:11|3655.41
17:42:13|3655.41
17:42:13|3656.84
17:42:14|3656.03
17:42:15|3656.03
17:42:16|3656.03
17:42:18|3656.03
17:42:18|3656.03
17:42:20|3656.03
17:42:20|3656.03
17:42:21|3656.03
17:42:22|3656.03
17:42:23|3654.63
17:42:24|3654.63
17:42:25|3654.63
17:42:27|3654.63
17:42:29|3654.63
17:42:29|3654.63
17:42:31|3654.63
17:42:31|3654.63
17:42:32|3651.96
17:42:33|3651.92
17:42:35|3655.04
17:42:35|3655.04
17:42:37|3655.04
17:42:38|3655.04
17:42:38|3655.04
17:42:39|3655.13
17:42:41|3655.13
17:42:41|3655.13
17:42:42|3655.13
17:42:43|3655.13
17:42:45|3655.13
17:42:46|3655.13
17:42:47|3655.79
17:42:48|3655.79
17:42:49|3655.79
17:42:50|3656.63
17:42:50|3656.63
17:42:51|3656.63
17:42:53|3656.63
17:42:54|3655.8
17:42:54|3655.8
17:42:55|3655.8
17:42:57|3655.8
17:42:57|3655.8
17:42:59|3655.8
17:42:59|3655.8
17:43:01|3655.8
17:43:01|3655.8
17:43:03|3655.8
17:43:03|3655.8
17:43:05|3655.8
17:43:05|3655.8
17:43:07|3655.13
17:43:08|3653.47
17:43:09|3653.47
17:43:09|3653.47
17:43:10|3653.47
17:43:12|3653.47
17:43:12|3651.54
17:43:14|3651.54
17:43:14|3651.54
17:43:16|3651.1
17:43:17|3651.1
17:43:18|3651.1
17:43:18|3651.1
17:43:20|3651.1
17:43:20|3651.1
17:43:21|3651.1
17:43:23|3651.1
17:43:25|3651.1
17:43:26|3651.1
17:43:27|3651.1
17:43:28|3651.1
17:43:29|3651.1
17:43:30|3651.1
17:43:31|3651.1
17:43:32|3651.1
17:43:33|3651.1
17:43:34|3654.18
17:43:35|3654.18
17:43:37|3653.64
17:43:37|3653.64
17:43:39|3653.64
17:43:40|3653.64
17:43:41|3653.64
17:43:41|3653.64
17:43:44|3653.64
17:43:44|3653.64
17:43:46|3652.8
17:43:46|3652.8
17:43:47|3652.8
17:43:49|3652.85
17:43:49|3652.85
17:43:51|3652.85
17:43:51|3651.25
17:43:52|3651.25
17:43:53|3651.25
17:43:55|3651.25
17:43:56|3651.25
17:43:56|3651.25
17:43:57|3651.25
17:43:59|3651.25
17:43:59|3651.25
17:44:01|3651.25
17:44:02|3651.25
17:44:03|3651.25
17:44:04|3651.25
17:44:05|3651.25
17:44:06|3651.25
17:44:07|3651.52
17:44:08|3651.52
17:44:09|3651.52
17:44:10|3651.52
17:44:11|3651.52
17:44:13|3651.52
17:44:14|3651.52
17:44:15|3649.27
17:44:16|3649.27
17:44:16|3649.27
17:44:18|3649.27
17:44:19|3649.18
17:44:20|3648.11
17:44:20|3648.11
17:44:21|3648.46
17:44:22|3648.46
17:44:24|3648.46
17:44:24|3648.58
17:44:25|3648.58
17:44:27|3648.58
17:44:27|3648.58
17:44:29|3648.58
17:44:29|3648.58
17:44:30|3648.58
17:44:31|3649.09
17:44:33|3650.21
17:44:34|3650.21
17:44:36|3650.21
17:44:37|3650.21
17:44:37|3650.21
17:44:40|3650.21
17:44:40|3650.21
17:44:41|3650.21
17:44:42|3650.21
17:44:43|3650.21
17:44:44|3649.8
17:44:45|3649.8
17:44:46|3649.8
17:44:48|3649.8
17:44:48|3649.8
17:44:50|3649.8
17:44:50|3649.8
17:44:51|3649.8
17:44:52|3649.8
17:44:53|3649.8
17:44:55|3649.8
17:44:56|3649.8
17:44:56|3649.8
17:44:58|3649.8
17:44:58|3649.8
17:44:59|3649.8
17:45:00|3651.26
17:45:01|3651.26
17:45:02|3651.26
17:45:03|3651.26
17:45:04|3651.26
17:45:05|3653.87
17:45:06|3653.87
17:45:07|3653.87
17:45:09|3653.04
17:45:09|3653.04
17:45:10|3653.04
17:45:12|3653.04
17:45:13|3652.09
17:45:14|3652.09
17:45:15|3652.09
17:45:16|3652.09
17:45:16|3652.09
17:45:17|3652.09
17:45:18|3654.06
17:45:19|3654.06
17:45:20|3652.68
17:45:21|3652.68
17:45:23|3652.68
17:45:24|3652.68
17:45:24|3652.68
17:45:25|3652.68
17:45:27|3652.68
17:45:28|3653.77
17:45:29|3654.37
17:45:29|3654.37
17:45:31|3654.37
17:45:32|3654.82
17:45:33|3654.82
17:45:34|3654.82
17:45:34|3654.82
17:45:36|3655.11
17:45:36|3655.11
17:45:38|3655.11
17:45:39|3655.11
17:45:40|3655.11
17:45:40|3655.11
17:45:42|3655.61
17:45:43|3655.61
17:45:44|3655.61
17:45:44|3655.61
17:45:46|3654.36
17:45:47|3654.36
17:45:48|3654.36
17:45:49|3654.36
17:45:50|3655.16
17:45:51|3655.62
17:45:52|3655.62
17:45:53|3655.62
17:45:54|3655.62
17:45:55|3655.55
17:45:55|3655.55
17:45:57|3655.55
17:45:58|3655.17
17:45:59|3655.17
17:46:00|3655.17
17:46:01|3655.17
17:46:02|3655.17
17:46:03|3655.17
17:46:03|3655.17
17:46:05|3655.17
17:46:06|3655.17
17:46:07|3655.17
17:46:08|3655.17
17:46:08|3655.17
17:46:10|3654.66
17:46:11|3654.66
17:46:12|3654.66
17:46:13|3653.81
17:46:14|3653.81
17:46:16|3653.81
17:46:17|3653.75
17:46:18|3652.14
17:46:18|3652.14
17:46:19|3650.16
17:46:20|3650.16
17:46:22|3650.27
17:46:23|3650.27
17:46:23|3650.27
17:46:25|3650.83
17:46:26|3650.83
17:46:26|3650.83
17:46:28|3652.03
17:46:29|3652.03
17:46:29|3652.03
17:46:32|3652.03
17:46:32|3651.8
17:46:34|3651.8
17:46:36|3651.8
17:46:37|3651.8
17:46:38|3651.8
17:46:39|3651.8
17:46:39|3651.8
17:46:40|3655.19
17:46:42|3655.19
17:46:42|3655.19
17:46:43|3655.56
17:46:45|3655.76
17:46:45|3655.76
17:46:47|3655.76
17:46:48|3655.78
17:46:48|3655.78
17:46:50|3655.78
17:46:51|3655.78
17:46:52|3655.78
17:46:53|3655.78
17:46:53|3656.09
17:46:55|3656.09
17:46:56|3656.09
17:46:57|3656.9
17:46:58|3655.52
17:46:59|3655.52
17:47:00|3655.52
17:47:01|3655.52
17:47:01|3655.52
17:47:03|3655.52
17:47:04|3655.52
17:47:05|3655.52
17:47:05|3655.71
17:47:08|3653.23
17:47:08|3652.89
17:47:10|3652.89
17:47:10|3654.18
17:47:11|3654.18
17:47:12|3654.18
17:47:13|3656.13
17:47:15|3657.48
17:47:15|3657.48
17:47:16|3657.48
17:47:17|3657.48
17:47:18|3657.48
17:47:19|3658.18
17:47:20|3658.18
17:47:21|3658.18
17:47:22|3657.37
17:47:23|3659.56
17:47:24|3659.56
17:47:25|3659.56
17:47:26|3659.56
17:47:27|3659.56
17:47:28|3659.56
17:47:30|3659.56
17:47:30|3660.
17:47:32|3660.
17:47:33|3660.69
17:47:35|3660.69
17:47:36|3659.96
17:47:37|3659.96
17:47:38|3659.96
17:47:39|3659.96
17:47:40|3659.17
17:47:41|3659.17
17:47:43|3659.17
17:47:43|3660.82
17:47:44|3660.82
17:47:45|3660.82
17:47:46|3660.82
17:47:47|3661.19
17:47:49|3661.19
17:47:50|3660.46
17:47:50|3660.46
17:47:51|3660.46
17:47:52|3660.46
17:47:54|3661.67
17:47:54|3661.67
17:47:55|3661.68
17:47:57|3659.52
17:47:58|3659.52
17:47:58|3659.52
17:47:59|3659.52
17:48:01|3662.7
17:48:01|3662.7
17:48:03|3662.63
17:48:03|3662.63
17:48:04|3662.63
17:48:05|3662.63
17:48:06|3662.63
17:48:08|3661.92
17:48:08|3661.92
17:48:09|3662.71
17:48:10|3660.99
17:48:11|3660.99
17:48:13|3660.99
17:48:13|3660.99
17:48:14|3660.99
17:48:16|3660.99
17:48:17|3660.99
17:48:18|3662.43
17:48:19|3662.43
17:48:20|3662.43
17:48:21|3662.43
17:48:22|3662.43
17:48:24|3663.07
17:48:24|3662.04
17:48:25|3661.76
17:48:26|3663.56
17:48:27|3663.56
17:48:28|3663.56
17:48:29|3663.56
17:48:30|3663.06
17:48:32|3663.06
17:48:34|3663.06
17:48:34|3663.06
17:48:35|3663.54
17:48:37|3663.54
17:48:38|3663.54
17:48:39|3664.22
17:48:40|3664.22
17:48:41|3664.22
17:48:42|3664.22
17:48:42|3663.22
17:48:44|3662.88
17:48:45|3662.88
17:48:46|3662.88
17:48:47|3662.88
17:48:48|3662.88
17:48:49|3662.88
17:48:50|3662.88
17:48:51|3662.53
17:48:52|3662.53
17:48:53|3662.53
17:48:54|3662.53
17:48:55|3662.53
17:48:57|3665.31
17:48:57|3664.94
17:48:58|3664.94
17:48:59|3666.22
17:49:00|3666.73
17:49:02|3666.73
17:49:02|3666.73
17:49:03|3666.73
17:49:05|3666.73
17:49:06|3666.73
17:49:06|3666.73
17:49:08|3666.73
17:49:09|3666.73
17:49:09|3666.73
17:49:11|3666.73
17:49:11|3666.73
17:49:12|3666.73
17:49:14|3666.73
17:49:14|3666.73
17:49:16|3666.73
17:49:17|3664.89
17:49:19|3663.25
17:49:20|3663.25
17:49:21|3663.53
17:49:22|3663.53
17:49:24|3663.53
17:49:24|3663.53
17:49:26|3663.53
17:49:26|3663.53
17:49:27|3663.53
17:49:29|3665.73
17:49:30|3665.73
17:49:30|3665.73
17:49:31|3665.46
17:49:32|3666.5
17:49:34|3666.5
17:49:35|3666.5
17:49:36|3666.5
17:49:37|3666.5
17:49:38|3666.5
17:49:39|3666.5
17:49:40|3666.5
17:49:41|3666.5
17:49:42|3666.5
17:49:43|3664.24
17:49:45|3664.24
17:49:46|3664.24
17:49:47|3664.24
17:49:48|3664.24
17:49:49|3663.31
17:49:50|3664.72
17:49:51|3664.77
17:49:52|3664.77
17:49:53|3664.77
17:49:54|3664.07
17:49:55|3664.07
17:49:57|3664.07
17:49:57|3664.07
17:49:58|3663.66
17:49:59|3663.66
17:50:00|3663.66
17:50:02|3663.66
17:50:03|3668.88
17:50:04|3668.88
17:50:05|3667.56
17:50:06|3667.56
17:50:08|3667.56
17:50:08|3667.56
17:50:09|3667.56
17:50:10|3667.56
17:50:11|3667.56
17:50:12|3667.56
17:50:13|3667.56
17:50:14|3667.56
17:50:15|3666.92
17:50:16|3666.92
17:50:18|3666.92
17:50:18|3666.92
17:50:20|3666.92
17:50:21|3664.56
17:50:22|3664.56
17:50:23|3664.56
17:50:24|3664.56
17:50:25|3663.48
17:50:26|3663.48
17:50:27|3663.48
17:50:28|3663.48
17:50:29|3663.48
17:50:30|3663.48
17:50:31|3661.33
17:50:32|3661.33
17:50:33|3661.33
17:50:34|3661.33
17:50:36|3661.33
17:50:37|3661.33
17:50:38|3661.33
17:50:39|3661.33
17:50:40|3661.33
17:50:41|3661.33
17:50:42|3661.33
17:50:43|3661.33
17:50:44|3661.33
17:50:45|3661.33
17:50:46|3661.33
17:50:47|3666.57
17:50:48|3666.57
17:50:49|3668.31
17:50:50|3668.31
17:50:51|3668.31
17:50:52|3668.31
17:50:53|3668.31
17:50:54|3668.31
17:50:55|3667.46
17:50:56|3667.67
17:50:57|3667.67
17:50:58|3667.67
17:50:59|3667.67
17:51:00|3667.67
17:51:01|3667.67
17:51:02|3666.81
17:51:03|3666.81
17:51:05|3668.37
17:51:05|3667.83
17:51:07|3667.83
17:51:08|3667.83
17:51:09|3667.83
17:51:09|3667.83
17:51:10|3668.73
17:51:12|3668.73
17:51:12|3668.73
17:51:13|3668.73
17:51:15|3668.73
17:51:15|3668.73
17:51:16|3668.73
17:51:17|3668.73
17:51:19|3668.73
17:51:21|3668.73
17:51:22|3668.73
17:51:23|3668.73
17:51:24|3668.73
17:51:25|3669.34
17:51:25|3669.34
17:51:27|3668.28
17:51:28|3668.73
17:51:29|3668.73
17:51:29|3668.73
17:51:30|3668.73
17:51:31|3668.73
17:51:33|3668.73
17:51:34|3668.73
17:51:35|3668.73
17:51:36|3668.73
17:51:37|3668.73
17:51:38|3669.55
17:51:39|3669.95
17:51:41|3669.95
17:51:42|3669.95
17:51:42|3669.59
17:51:45|3669.59
17:51:45|3669.8
17:51:47|3669.79
17:51:48|3669.97
17:51:49|3669.97
17:51:50|3669.97
17:51:50|3670.44
17:51:51|3670.44
17:51:52|3669.96
17:51:54|3669.96
17:51:55|3668.58
17:51:56|3670.42
17:51:56|3670.29
17:51:58|3670.29
17:51:59|3670.29
17:52:00|3670.29
17:52:00|3670.29
17:52:02|3669.46
17:52:03|3670.83
17:52:05|3670.42
17:52:05|3670.42
17:52:07|3670.42
17:52:07|3670.42
17:52:09|3670.42
17:52:09|3670.42
17:52:11|3669.86
17:52:12|3669.86
17:52:13|3669.86
17:52:13|3669.86
17:52:15|3669.86
17:52:16|3669.86
17:52:16|3669.86
17:52:18|3669.86
17:52:18|3669.86
17:52:20|3671.24
17:52:21|3671.24
17:52:21|3671.24
17:52:22|3671.24
17:52:23|3671.18
17:52:25|3671.18
17:52:26|3671.18
17:52:27|3671.59
17:52:28|3671.59
17:52:29|3671.59
17:52:30|3671.59
17:52:31|3671.59
17:52:32|3671.59
17:52:33|3671.59
17:52:34|3672.13
17:52:35|3672.13
17:52:36|3672.13
17:52:38|3671.07
17:52:38|3672.23
17:52:39|3672.23
17:52:41|3672.23
17:52:42|3672.23
17:52:43|3674.01
17:52:44|3673.41
17:52:45|3673.39
17:52:46|3672.57
17:52:48|3672.57
17:52:49|3672.57
17:52:49|3672.57
17:52:51|3672.57
17:52:52|3672.97
17:52:52|3672.97
17:52:53|3673.48
17:52:54|3673.48
17:52:55|3672.81
17:52:56|3672.81
17:52:58|3672.52
17:52:58|3672.52
17:53:00|3672.52
17:53:01|3672.52
17:53:01|3672.2
17:53:02|3672.2
17:53:04|3672.2
17:53:05|3672.2
17:53:06|3671.89
17:53:07|3671.89
17:53:08|3671.89
17:53:09|3674.49
17:53:09|3674.74
17:53:11|3674.74
17:53:12|3674.74
17:53:13|3675.68
17:53:13|3675.11
17:53:14|3675.11
17:53:16|3675.11
17:53:17|3675.11
17:53:17|3675.11
17:53:18|3675.11
17:53:20|3675.39
17:53:20|3676.71
17:53:22|3676.44
17:53:22|3676.44
17:53:23|3676.44
17:53:25|3676.44
17:53:26|3676.44
17:53:26|3676.44
17:53:28|3676.44
17:53:28|3676.44
17:53:30|3676.14
17:53:30|3676.14
17:53:31|3676.14
17:53:33|3676.14
17:53:34|3676.04
17:53:35|3676.77
17:53:36|3676.44
17:53:37|3676.44
17:53:37|3677.14
17:53:39|3677.14
17:53:40|3677.14
17:53:41|3677.14
17:53:42|3677.14
17:53:43|3677.14
17:53:44|3677.14
17:53:45|3677.14
17:53:46|3677.14
17:53:47|3677.14
17:53:48|3677.14
17:53:49|3677.14
17:53:50|3677.23
17:53:52|3677.37
17:53:53|3677.37
17:53:53|3677.37
17:53:55|3677.
17:53:55|3677.
17:53:57|3677.36
17:53:58|3677.36
17:53:59|3677.36
17:54:00|3677.36
17:54:01|3677.36
17:54:02|3677.36
17:54:04|3677.36
17:54:04|3677.36
17:54:05|3677.36
17:54:06|3675.
17:54:08|3675.2
17:54:09|3673.92
17:54:10|3673.92
17:54:11|3673.92
17:54:12|3673.92
17:54:13|3672.6
17:54:14|3672.6
17:54:15|3671.55
17:54:16|3671.55
17:54:17|3671.55
17:54:18|3671.55
17:54:19|3671.55
17:54:20|3672.33
17:54:21|3672.33
17:54:22|3672.33
17:54:23|3671.06
17:54:24|3671.06
17:54:25|3671.06
17:54:26|3671.06
17:54:27|3671.06
17:54:28|3670.23
17:54:29|3670.32
17:54:31|3670.32
17:54:31|3670.32
17:54:32|3670.32
17:54:33|3670.32
17:54:34|3670.17
17:54:35|3670.17
17:54:36|3670.17
17:54:37|3672.37
17:54:38|3672.37
17:54:40|3672.37
17:54:41|3672.37
17:54:43|3672.37
17:54:43|3670.61
17:54:45|3670.61
17:54:45|3670.61
17:54:46|3670.61
17:54:47|3670.85
17:54:48|3670.85
17:54:50|3670.85
17:54:51|3670.85
17:54:52|3672.49
17:54:53|3672.49
17:54:55|3672.49
17:54:55|3672.49
17:54:56|3672.49
17:54:57|3672.49
17:54:58|3672.49
17:55:00|3672.49
17:55:01|3672.49
17:55:01|3672.49
17:55:02|3669.61
17:55:03|3669.42
17:55:04|3669.09
17:55:05|3669.09
17:55:07|3669.09
17:55:07|3669.09
17:55:09|3669.09
17:55:10|3670.41
17:55:10|3670.41
17:55:12|3670.41
17:55:12|3668.73
17:55:13|3668.73
17:55:14|3668.73
17:55:16|3668.73
17:55:17|3668.73
17:55:18|3668.87
17:55:19|3668.87
17:55:19|3668.87
17:55:21|3669.78
17:55:21|3669.78
17:55:23|3671.23
17:55:24|3671.23
17:55:24|3671.23
17:55:25|3671.23
17:55:27|3671.23
17:55:27|3671.23
17:55:28|3671.23
17:55:30|3671.23
17:55:30|3671.23
17:55:31|3671.23
17:55:33|3671.23
17:55:34|3672.39
17:55:34|3674.55
17:55:36|3674.55
17:55:37|3674.55
17:55:37|3674.55
17:55:38|3676.69
17:55:41|3676.68
17:55:42|3675.45
17:55:42|3675.45
17:55:43|3675.45
17:55:44|3675.45
17:55:45|3675.45
17:55:46|3675.45
17:55:47|3675.45
17:55:48|3674.73
17:55:50|3675.93
17:55:50|3675.93
17:55:52|3675.93
17:55:53|3675.93
17:55:54|3675.93
17:55:55|3675.93
17:55:56|3675.93
17:55:57|3675.54
17:55:59|3675.54
17:55:59|3675.54
17:56:01|3676.71
17:56:01|3676.71
17:56:02|3676.71
17:56:04|3675.4
17:56:04|3675.4
17:56:05|3674.57
17:56:07|3674.57
17:56:08|3674.57
17:56:08|3674.57
17:56:09|3674.57
17:56:10|3674.32
17:56:12|3674.32
17:56:12|3674.32
17:56:13|3674.32
17:56:15|3674.41
17:56:16|3674.41
17:56:17|3674.41
17:56:17|3674.41
17:56:18|3674.41
17:56:19|3674.41
17:56:20|3674.41
17:56:22|3674.41
17:56:22|3674.41
17:56:24|3674.41
17:56:25|3674.41
17:56:26|3674.41
17:56:27|3674.41
17:56:28|3674.41
17:56:29|3674.41
17:56:30|3674.41
17:56:31|3674.41
17:56:32|3674.41
17:56:33|3674.41
17:56:35|3674.41
17:56:36|3674.41
17:56:36|3674.
17:56:37|3674.
17:56:38|3674.
17:56:39|3674.
17:56:41|3674.
17:56:42|3674.
17:56:43|3674.
17:56:44|3673.76
17:56:45|3674.61
17:56:46|3674.61
17:56:47|3674.61
17:56:48|3674.61
17:56:50|3674.61
17:56:50|3674.61
17:56:51|3674.61
17:56:52|3674.61
17:56:54|3674.61
17:56:55|3674.61
17:56:56|3674.61
17:56:57|3674.61
17:56:58|3674.61
17:56:59|3673.89
17:57:00|3673.89
17:57:01|3673.89
17:57:02|3673.89
17:57:03|3673.89
17:57:04|3673.41
17:57:04|3672.66
17:57:06|3672.66
17:57:07|3672.66
17:57:08|3672.66
17:57:09|3672.66
17:57:10|3672.66
17:57:11|3672.66
17:57:12|3672.66
17:57:13|3671.62
17:57:14|3671.62
17:57:15|3671.62
17:57:16|3672.99
17:57:17|3678.46
17:57:18|3678.57
17:57:19|3679.06
17:57:20|3682.03
17:57:21|3682.03
17:57:22|3680.28
17:57:23|3680.28
17:57:24|3683.37
17:57:25|3684.47
17:57:27|3684.86
17:57:28|3686.34
17:57:28|3686.34
17:57:30|3686.82
17:57:30|3686.82
17:57:31|3686.82
17:57:32|3686.69
17:57:34|3686.69
17:57:34|3686.69
17:57:36|3686.69
17:57:36|3686.69
17:57:38|3686.69
17:57:38|3686.69
17:57:40|3686.69
17:57:40|3686.69
17:57:43|3686.69
17:57:44|3685.37
17:57:44|3685.37
17:57:46|3687.94
17:57:47|3687.94
17:57:48|3687.94
17:57:49|3689.4
17:57:50|3688.57
17:57:50|3688.57
17:57:52|3689.31
17:57:53|3689.31
17:57:54|3689.08
17:57:55|3689.08
17:57:56|3689.08
17:57:57|3689.08
17:57:59|3689.08
17:57:59|3689.08
17:58:01|3688.63
17:58:01|3688.63
17:58:03|3688.63
17:58:04|3688.63
17:58:05|3685.98
17:58:05|3685.98
17:58:06|3685.27
17:58:07|3685.27
17:58:09|3685.27
17:58:10|3685.27
17:58:10|3685.27
17:58:11|3685.06
17:58:13|3685.06
17:58:14|3685.06
17:58:14|3685.06
17:58:15|3685.06
17:58:16|3685.06
17:58:17|3685.06
17:58:18|3685.06
17:58:20|3685.06
17:58:20|3685.99
17:58:22|3685.99
17:58:22|3685.99
17:58:24|3685.99
17:58:25|3685.99
17:58:26|3694.43
17:58:27|3686.47
17:58:28|3690.1
17:58:28|3684.47
17:58:30|3691.98
17:58:31|3691.98
17:58:32|3691.98
17:58:32|3691.98
17:58:34|3684.5
17:58:35|3684.5
17:58:36|3684.5
17:58:37|3683.86
17:58:38|3684.81
17:58:39|3684.81
17:58:41|3684.81
17:58:42|3684.81
17:58:42|3684.81
17:58:44|3684.81
17:58:45|3684.5
17:58:46|3684.5
17:58:47|3684.94
17:58:48|3684.94
17:58:49|3684.94
17:58:50|3685.55
17:58:51|3685.91
17:58:52|3685.91
17:58:53|3684.94
17:58:54|3684.94
17:58:55|3684.94
17:58:56|3684.94
17:58:57|3684.67
17:58:58|3684.67
17:58:59|3685.55
17:59:00|3685.55
17:59:01|3685.55
17:59:02|3685.55
17:59:04|3685.55
17:59:05|3681.79
17:59:07|3681.79
17:59:07|3681.79
17:59:08|3681.79
17:59:09|3681.79
17:59:10|3681.79
17:59:11|3681.36
17:59:13|3681.85
17:59:14|3681.85
17:59:14|3681.85
17:59:15|3681.85
17:59:16|3681.85
17:59:17|3682.43
17:59:18|3683.69
17:59:19|3684.07
17:59:20|3684.07
17:59:21|3684.07
17:59:22|3688.87
17:59:24|3685.55
17:59:24|3690.46
17:59:25|3685.41
17:59:26|3685.41
17:59:27|3685.41
17:59:28|3685.41
17:59:30|3685.41
17:59:30|3685.41
17:59:31|3687.39
17:59:32|3686.9
17:59:34|3686.46
17:59:34|3686.46
17:59:35|3688.14
17:59:36|3688.14
17:59:37|3687.35
17:59:39|3687.35
17:59:39|3687.35
17:59:41|3687.35
17:59:42|3689.61
17:59:44|3689.61
17:59:44|3688.24
17:59:46|3688.22
17:59:47|3687.68
17:59:48|3688.27
17:59:49|3688.28
17:59:50|3687.98
17:59:51|3687.98
17:59:52|3687.98
17:59:53|3687.96
17:59:54|3687.96
17:59:55|3687.96
17:59:57|3687.96
17:59:57|3687.96
17:59:58|3687.96
18:00:00|3687.96
18:00:01|3688.02
18:00:02|3687.47
18:00:03|3687.9
18:00:04|3687.9
18:00:06|3687.9
18:00:06|3687.9
18:00:07|3691.03
18:00:09|3691.03
18:00:10|3684.49
18:00:11|3684.49
18:00:12|3684.49
18:00:13|3683.
18:00:14|3684.1
18:00:15|3684.1
18:00:15|3684.1
18:00:17|3684.1
18:00:18|3684.1
18:00:19|3684.1
18:00:19|3684.1
18:00:20|3684.1
18:00:22|3684.1
18:00:23|3684.1
18:00:23|3684.1
18:00:25|3684.1
18:00:26|3683.34
18:00:27|3683.34
18:00:28|3683.34
18:00:29|3683.34
18:00:29|3683.34
18:00:31|3683.34
18:00:32|3685.6
18:00:33|3684.54
18:00:34|3684.48
18:00:34|3682.67
18:00:36|3682.67
18:00:37|3682.67
18:00:38|3683.33
18:00:39|3683.33
18:00:40|3681.29
18:00:41|3681.29
18:00:42|3681.29
18:00:43|3681.29
18:00:44|3682.96
18:00:45|3682.96
18:00:46|3682.96
18:00:47|3681.46
18:00:48|3679.03
18:00:49|3678.38
18:00:50|3680.36
18:00:51|3680.36
18:00:52|3680.36
18:00:53|3681.48
18:00:54|3681.48
18:00:55|3680.
18:00:56|3680.
18:00:57|3680.
18:00:58|3680.55
18:00:59|3680.55
18:01:00|3680.55
18:01:01|3680.5
18:01:03|3680.
18:01:03|3680.36
18:01:04|3681.56
18:01:05|3683.65
18:01:07|3683.65
18:01:08|3683.65
18:01:09|3683.61
18:01:10|3683.61
18:01:11|3683.61
18:01:12|3683.61
18:01:13|3683.61
18:01:14|3683.61
18:01:15|3683.61
18:01:16|3683.61
18:01:17|3683.61
18:01:18|3680.36
18:01:19|3680.36
18:01:20|3680.36
18:01:20|3680.36
18:01:22|3680.36
18:01:24|3680.36
18:01:24|3680.36
18:01:25|3680.
18:01:26|3680.
18:01:27|3680.
18:01:29|3680.
18:01:30|3680.
18:01:30|3682.81
18:01:31|3682.81
18:01:32|3682.81
18:01:34|3682.81
18:01:35|3682.81
18:01:36|3682.81
18:01:36|3679.59
18:01:38|3679.59
18:01:39|3679.59
18:01:39|3679.59
18:01:41|3679.59
18:01:42|3679.59
18:01:42|3679.59
18:01:43|3679.59
18:01:44|3679.59
18:01:47|3679.59
18:01:48|3679.59
18:01:48|3679.73
18:01:49|3678.38
18:01:51|3678.38
18:01:52|3678.38
18:01:53|3678.52
18:01:53|3678.52
18:01:55|3678.52
18:01:55|3678.52
18:01:57|3678.52
18:01:58|3678.52
18:01:59|3678.52
18:02:00|3678.52
18:02:02|3678.52
18:02:02|3680.94
18:02:04|3680.94
18:02:04|3680.94
18:02:05|3680.94
18:02:06|3680.94
18:02:07|3680.94
18:02:08|3680.94
18:02:09|3680.94
18:02:11|3678.48
18:02:11|3678.48
18:02:12|3678.48
18:02:14|3678.44
18:02:14|3678.44
18:02:15|3678.44
18:02:16|3678.44
18:02:17|3678.44
18:02:18|3678.44
18:02:19|3678.44
18:02:20|3678.44
18:02:21|3678.44
18:02:22|3678.44
18:02:23|3678.19
18:02:24|3678.19
18:02:25|3678.19
18:02:26|3678.19
18:02:27|3678.19
18:02:28|3678.89
18:02:29|3678.89
18:02:31|3678.89
18:02:31|3678.89
18:02:33|3678.89
18:02:34|3677.5
18:02:35|3677.5
18:02:36|3678.14
18:02:37|3678.89
18:02:39|3681.11
18:02:39|3681.11
18:02:40|3679.16
18:02:41|3679.16
18:02:42|3679.16
18:02:43|3679.16
18:02:44|3679.16
18:02:45|3679.16
18:02:46|3678.89
18:02:47|3678.89
18:02:49|3678.89
18:02:49|3678.89
18:02:51|3678.89
18:02:52|3678.89
18:02:53|3678.89
18:02:54|3678.89
18:02:55|3678.89
18:02:56|3676.72
18:02:57|3676.72
18:02:58|3678.19
18:02:59|3677.64
18:03:00|3677.64
18:03:01|3677.64
18:03:02|3677.64
18:03:03|3677.64
18:03:04|3677.64
18:03:05|3677.64
18:03:06|3677.64
18:03:07|3677.64
18:03:08|3677.64
18:03:09|3677.64
18:03:11|3677.64
18:03:11|3677.64
18:03:12|3677.64
18:03:13|3677.64
18:03:15|3677.64
18:03:15|3677.64
18:03:17|3677.64
18:03:17|3677.64
18:03:18|3677.64
18:03:20|3676.71
18:03:21|3676.71
18:03:22|3676.58
18:03:23|3676.58
18:03:24|3676.58
18:03:25|3676.58
18:03:26|3676.58
18:03:27|3676.58
18:03:28|3676.58
18:03:29|3676.58
18:03:30|3676.58
18:03:31|3676.46
18:03:32|3676.46
18:03:33|3676.46
18:03:34|3676.46
18:03:35|3676.46
18:03:36|3675.95
18:03:37|3675.95
18:03:38|3676.91
18:03:39|3677.64
18:03:40|3677.64
18:03:41|3678.21
18:03:42|3678.21
18:03:43|3678.21
18:03:44|3678.21
18:03:45|3677.85
18:03:46|3677.85
18:03:47|3677.85
18:03:49|3677.85
18:03:49|3676.4
18:03:50|3676.4
18:03:52|3676.4
18:03:53|3676.4
18:03:53|3676.4
18:03:55|3676.4
18:03:56|3677.12
18:03:57|3677.12
18:03:58|3677.12
18:03:59|3677.12
18:04:00|3677.12
18:04:02|3677.12
18:04:02|3677.12
18:04:03|3677.12
18:04:05|3677.12
18:04:07|3677.12
18:04:07|3677.12
18:04:09|3677.12
18:04:09|3677.12
18:04:10|3677.12
18:04:11|3677.93
18:04:13|3677.93
18:04:14|3677.93
18:04:15|3677.93
18:04:15|3677.93
18:04:16|3677.93
18:04:18|3677.93
18:04:18|3677.93
18:04:19|3677.93
18:04:21|3678.34
18:04:22|3678.34
18:04:22|3678.34
18:04:23|3678.34
18:04:24|3678.34
18:04:25|3678.34
18:04:26|3678.34
18:04:28|3678.34
18:04:29|3678.34
18:04:30|3678.11
18:04:30|3678.11
18:04:32|3678.11
18:04:33|3678.11
18:04:34|3678.11
18:04:35|3678.11
18:04:36|3678.11
18:04:37|3678.11
18:04:38|3678.11
18:04:39|3678.11
18:04:40|3678.11
18:04:41|3678.11
18:04:42|3678.11
18:04:43|3678.11
18:04:44|3678.11
18:04:45|3678.11
18:04:46|3678.11
18:04:47|3678.11
18:04:48|3678.11
18:04:50|3678.11
18:04:51|3678.11
18:04:52|3678.11
18:04:53|3678.11
18:04:54|3678.11
18:04:55|3678.11
18:04:56|3678.11
18:04:57|3678.11
18:04:58|3678.11
18:05:00|3678.11
18:05:02|3675.74
18:05:02|3675.
18:05:03|3675.
18:05:05|3675.15
18:05:06|3675.9
18:05:06|3675.9
18:05:08|3675.9
18:05:08|3675.9
18:05:10|3675.9
18:05:11|3674.48
18:05:12|3674.48
18:05:13|3674.48
18:05:13|3674.48
18:05:15|3674.48
18:05:15|3674.48
18:05:16|3674.48
18:05:18|3674.48
18:05:19|3672.62
18:05:20|3672.62
18:05:21|3670.96
18:05:22|3668.95
18:05:23|3670.38
18:05:24|3670.38
18:05:25|3670.72
18:05:26|3670.72
18:05:27|3670.72
18:05:28|3670.72
18:05:29|3670.72
18:05:30|3670.72
18:05:31|3670.72
18:05:32|3670.72
18:05:33|3670.72
18:05:34|3674.54
18:05:35|3674.54
18:05:36|3674.54
18:05:37|3674.54
18:05:38|3674.54
18:05:39|3674.54
18:05:40|3674.54
18:05:41|3674.54
18:05:42|3674.54
18:05:43|3674.54
18:05:44|3674.54
18:05:45|3676.71
18:05:46|3676.71
18:05:47|3676.71
18:05:48|3676.71
18:05:49|3676.71
18:05:50|3676.71
18:05:52|3676.71
18:05:53|3676.71
18:05:54|3676.71
18:05:55|3675.6
18:05:56|3675.6
18:05:57|3675.6
18:05:58|3675.6
18:05:59|3675.6
18:06:00|3675.6
18:06:01|3675.6
18:06:02|3675.6
18:06:03|3676.48
18:06:04|3676.48
18:06:05|3676.48
18:06:06|3676.48
18:06:07|3676.48
18:06:09|3676.48
18:06:09|3676.48
18:06:10|3676.48
18:06:11|3676.48
18:06:12|3676.48
18:06:13|3676.48
18:06:14|3676.48
18:06:15|3676.48
18:06:17|3676.48
18:06:18|3676.48
18:06:18|3676.48
18:06:19|3676.48
18:06:20|3676.48
18:06:22|3676.48
18:06:23|3676.48
18:06:24|3676.48
18:06:24|3676.48
18:06:26|3672.61
18:06:27|3672.61
18:06:28|3672.61
18:06:28|3672.61
18:06:29|3672.61
18:06:30|3672.76
18:06:31|3672.76
18:06:33|3672.76
18:06:34|3671.74
18:06:34|3671.74
18:06:36|3671.74
18:06:37|3671.74
18:06:38|3671.74
18:06:39|3671.66
18:06:40|3671.66
18:06:41|3671.66
18:06:42|3671.66
18:06:43|3671.66
18:06:44|3671.66
18:06:45|3671.66
18:06:46|3671.66
18:06:47|3674.06
18:06:48|3674.06
18:06:49|3675.59
18:06:50|3675.59
18:06:51|3675.59
18:06:52|3675.59
18:06:53|3675.59
18:06:54|3675.59
18:06:56|3675.59
18:06:57|3675.59
18:06:57|3675.59
18:06:59|3675.59
18:06:59|3675.59
18:07:01|3675.59
18:07:01|3675.59
18:07:03|3675.59
18:07:04|3675.59
18:07:05|3675.59
18:07:06|3675.59
18:07:07|3675.59
18:07:08|3675.59
18:07:09|3675.59
18:07:10|3675.59
18:07:11|3675.59
18:07:12|3675.59
18:07:13|3675.59
18:07:14|3675.59
18:07:16|3675.18
18:07:16|3674.31
18:07:17|3674.31
18:07:18|3673.79
18:07:19|3673.79
18:07:21|3673.79
18:07:22|3673.79
18:07:22|3673.79
18:07:23|3673.79
18:07:24|3673.79
18:07:25|3673.79
18:07:26|3673.79
18:07:27|3673.79
18:07:28|3673.79
18:07:29|3673.79
18:07:30|3673.79
18:07:31|3673.79
18:07:32|3673.79
18:07:33|3673.79
18:07:35|3673.79
18:07:35|3673.79
18:07:37|3673.79
18:07:37|3673.79
18:07:38|3676.49
18:07:39|3676.49
18:07:41|3676.49
18:07:41|3676.49
18:07:42|3676.49
18:07:43|3676.49
18:07:44|3676.49
18:07:45|3676.49
18:07:46|3676.49
18:07:47|3676.49
18:07:48|3676.49
18:07:49|3676.49
18:07:50|3675.86
18:07:52|3675.86
18:07:53|3675.86
18:07:54|3675.86
18:07:55|3675.86
18:07:57|3675.86
18:07:58|3675.86
18:07:58|3675.86
18:07:59|3675.86
18:08:00|3675.86
18:08:01|3676.82
18:08:03|3676.82
18:08:04|3676.82
18:08:06|3678.44
18:08:07|3678.44
18:08:08|3678.44
18:08:08|3679.01
18:08:09|3679.01
18:08:11|3679.01
18:08:12|3679.01
18:08:12|3679.01
18:08:14|3679.01
18:08:15|3681.32
18:08:16|3681.32
18:08:17|3681.32
18:08:18|3681.32
18:08:19|3681.32
18:08:20|3682.05
18:08:21|3682.05
18:08:22|3682.05
18:08:23|3682.05
18:08:24|3682.05
18:08:25|3682.05
18:08:26|3682.05
18:08:27|3682.05
18:08:28|3682.05
18:08:29|3682.05
18:08:30|3682.05
18:08:31|3681.31
18:08:32|3680.58
18:08:33|3680.58
18:08:34|3680.58
18:08:35|3680.58
18:08:36|3680.58
18:08:37|3680.58
18:08:38|3680.58
18:08:39|3680.58
18:08:40|3680.58
18:08:41|3680.58
18:08:42|3680.58
18:08:44|3680.58
18:08:44|3680.58
18:08:45|3680.58
18:08:46|3680.58
18:08:47|3680.58
18:08:48|3680.58
18:08:50|3680.58
18:08:50|3680.58
18:08:51|3680.58
18:08:52|3680.58
18:08:54|3680.58
18:08:55|3680.58
18:08:56|3680.58
18:08:57|3680.58
18:08:59|3678.73
18:09:00|3678.73
18:09:01|3678.73
18:09:02|3678.73
18:09:03|3678.73
18:09:04|3678.73
18:09:05|3679.99
18:09:06|3679.99
18:09:07|3679.99
18:09:08|3679.99
18:09:09|3679.99
18:09:10|3680.76
18:09:11|3680.76
18:09:12|3680.76
18:09:13|3680.76
18:09:14|3680.76
18:09:15|3680.76
18:09:16|3680.76
18:09:17|3680.76
18:09:19|3680.76
18:09:19|3680.76
18:09:20|3680.76
18:09:21|3680.76
18:09:22|3680.76
18:09:23|3680.7
18:09:24|3680.17
18:09:25|3680.17
18:09:27|3680.17
18:09:27|3680.17
18:09:28|3678.15
18:09:29|3678.15
18:09:30|3678.15
18:09:31|3678.15
18:09:33|3678.15
18:09:33|3678.15
18:09:34|3678.15
18:09:35|3678.15
18:09:36|3678.15
18:09:38|3678.15
18:09:38|3678.15
18:09:39|3678.15
18:09:40|3678.15
18:09:42|3678.15
18:09:42|3678.15
18:09:43|3678.15
18:09:44|3678.15
18:09:46|3678.15
18:09:46|3678.15
18:09:47|3678.15
18:09:48|3678.15
18:09:49|3678.15
18:09:50|3678.15
18:09:51|3678.15
18:09:52|3678.15
18:09:54|3678.15
18:09:54|3678.15
18:09:56|3678.15
18:09:57|3678.15
18:09:58|3678.15
18:10:00|3678.15
18:10:01|3678.15
18:10:02|3675.31
18:10:03|3675.31
18:10:04|3675.31
18:10:06|3675.31
18:10:06|3674.64
18:10:08|3674.64
18:10:08|3674.64
18:10:09|3674.64
18:10:10|3674.32
18:10:11|3674.32
18:10:12|3674.32
18:10:14|3674.32
18:10:14|3674.32
18:10:15|3674.32
18:10:16|3674.32
18:10:18|3674.32
18:10:18|3674.32
18:10:20|3674.32
18:10:20|3674.32
18:10:21|3674.32
18:10:22|3674.32
18:10:23|3674.32
18:10:25|3674.32
18:10:26|3674.32
18:10:27|3674.32
18:10:28|3675.93
18:10:29|3675.93
18:10:30|3675.93
18:10:31|3655.05
18:10:32|3649.77
18:10:33|3652.32
18:10:33|3655.59
18:10:35|3658.32
18:10:36|3656.04
18:10:37|3659.29
18:10:37|3658.38
18:10:39|3659.29
18:10:40|3659.47
18:10:41|3660.16
18:10:43|3660.14
18:10:44|3660.14
18:10:44|3660.14
18:10:46|3660.14
18:10:47|3660.14
18:10:47|3662.39
18:10:49|3662.39
18:10:50|3662.39
18:10:50|3662.39
18:10:52|3661.08
18:10:53|3661.21
18:10:54|3661.21
18:10:54|3661.21
18:10:57|3661.1
18:10:57|3661.1
18:10:59|3665.16
18:11:00|3667.29
18:11:00|3669.1
18:11:02|3668.93
18:11:03|3668.93
18:11:04|3668.93
18:11:05|3676.71
18:11:05|3676.09
18:11:07|3674.38
18:11:08|3673.73
18:11:09|3673.73
18:11:10|3669.62
18:11:11|3668.95
18:11:12|3669.67
18:11:13|3670.27
18:11:15|3671.17
18:11:16|3671.17
18:11:17|3670.34
18:11:18|3670.01
18:11:18|3670.01
18:11:20|3670.01
18:11:21|3668.32
18:11:22|3669.29
18:11:23|3669.73
18:11:24|3669.73
18:11:25|3670.05
18:11:26|3670.05
18:11:27|3670.05
18:11:28|3669.45
18:11:29|3669.7
18:11:30|3669.52
18:11:31|3669.52
18:11:32|3669.52
18:11:33|3669.52
18:11:34|3669.52
18:11:35|3670.54
18:11:36|3670.54
18:11:37|3670.54
18:11:38|3672.48
18:11:39|3672.48
18:11:40|3673.2
18:11:41|3673.2
18:11:42|3673.35
18:11:43|3673.12
18:11:44|3673.12
18:11:45|3673.12
18:11:46|3673.12
18:11:47|3673.12
18:11:48|3668.6
18:11:49|3668.6
18:11:50|3669.54
18:11:51|3669.54
18:11:52|3667.76
18:11:53|3667.76
18:11:55|3667.76
18:11:56|3669.77
18:11:58|3669.77
18:11:59|3669.77
18:11:59|3669.77
18:12:01|3670.65
18:12:02|3670.65
18:12:02|3670.65
18:12:04|3670.65
18:12:04|3669.52
18:12:05|3669.52
18:12:07|3669.52
18:12:08|3669.52
18:12:09|3669.52
18:12:10|3669.52
18:12:11|3669.52
18:12:12|3669.52
18:12:13|3669.52
18:12:14|3669.52
18:12:15|3669.52
18:12:16|3669.52
18:12:17|3669.8
18:12:18|3669.8
18:12:19|3668.55
18:12:20|3668.55
18:12:21|3668.55
18:12:22|3668.55
18:12:23|3668.55
18:12:24|3668.55
18:12:25|3670.18
18:12:26|3671.28
18:12:27|3671.28
18:12:28|3671.28
18:12:29|3671.28
18:12:30|3671.28
18:12:31|3671.28
18:12:32|3671.28
18:12:33|3671.28
18:12:34|3671.28
18:12:35|3671.28
18:12:36|3671.28
18:12:37|3671.13
18:12:38|3671.13
18:12:39|3671.13
18:12:40|3671.13
18:12:41|3670.41
18:12:42|3670.41
18:12:43|3670.41
18:12:44|3670.41
18:12:45|3670.41
18:12:47|3670.41
18:12:47|3670.41
18:12:48|3670.41
18:12:50|3670.41
18:12:50|3670.41
18:12:51|3670.41
18:12:52|3670.41
18:12:53|3670.41
18:12:54|3670.41
18:12:56|3671.16
18:12:57|3671.16
18:12:57|3671.16
18:12:59|3671.16
18:13:00|3671.16
18:13:01|3671.16
18:13:02|3671.16
18:13:03|3671.16
18:13:03|3671.16
18:13:05|3671.16
18:13:06|3669.29
18:13:07|3669.29
18:13:08|3669.29
18:13:09|3669.29
18:13:10|3669.29
18:13:11|3669.67
18:13:12|3669.67
18:13:13|3669.67
18:13:14|3669.87
18:13:15|3669.87
18:13:16|3669.87
18:13:17|3669.91
18:13:18|3669.91
18:13:19|3669.91
18:13:20|3668.85
18:13:21|3668.85
18:13:22|3668.85
18:13:23|3668.85
18:13:24|3668.85
18:13:25|3668.85
18:13:26|3668.85
18:13:27|3668.85
18:13:28|3668.85
18:13:29|3668.85
18:13:31|3668.85
18:13:31|3668.85
18:13:33|3668.85
18:13:33|3668.85
18:13:34|3666.76
18:13:35|3666.76
18:13:36|3666.76
18:13:37|3666.76
18:13:38|3666.76
18:13:39|3666.76
18:13:40|3665.63
18:13:42|3666.76
18:13:42|3666.76
18:13:43|3666.76
18:13:45|3666.76
18:13:45|3666.76
18:13:47|3665.8
18:13:47|3665.8
18:13:48|3665.8
18:13:49|3664.27
18:13:50|3665.21
18:13:52|3665.21
18:13:52|3665.21
18:13:53|3665.21
18:13:54|3665.21
18:13:55|3665.21
18:13:56|3665.21
18:13:57|3665.21
18:13:59|3665.21
18:14:00|3665.21
18:14:01|3665.21
18:14:03|3665.21
18:14:03|3665.21
18:14:05|3665.21
18:14:06|3665.21
18:14:06|3665.21
18:14:07|3665.21
18:14:09|3663.96
18:14:10|3664.15
18:14:11|3664.15
18:14:12|3664.15
18:14:13|3664.15
18:14:14|3664.15
18:14:15|3664.15
18:14:16|3667.13
18:14:17|3667.13
18:14:18|3667.13
18:14:20|3667.13
18:14:21|3667.13
18:14:22|3667.13
18:14:22|3667.13
18:14:24|3667.13
18:14:25|3669.57
18:14:25|3669.57
18:14:27|3669.57
18:14:27|3669.57
18:14:29|3669.57
18:14:29|3669.57
18:14:30|3669.57
18:14:31|3669.57
18:14:32|3669.57
18:14:33|3669.57
18:14:34|3669.57
18:14:35|3669.57
18:14:37|3669.57
18:14:37|3669.57
18:14:38|3669.57
18:14:40|3669.57
18:14:40|3669.57
18:14:41|3669.57
18:14:43|3669.57
18:14:44|3669.57
18:14:45|3669.57
18:14:46|3669.57
18:14:46|3669.57
18:14:48|3669.57
18:14:49|3666.82
18:14:50|3666.82
18:14:51|3666.82
18:14:52|3666.82
18:14:53|3666.82
18:14:54|3666.82
18:14:55|3666.82
18:14:56|3666.82
18:14:57|3666.82
18:14:59|3666.82
18:15:00|3666.82
18:15:01|3666.82
18:15:02|3667.76
18:15:04|3667.76
18:15:04|3667.76
18:15:05|3667.76
18:15:07|3668.01
18:15:08|3668.01
18:15:10|3666.57
18:15:12|3666.57
18:15:12|3666.57
18:15:14|3666.57
18:15:15|3666.57
18:15:16|3666.57
18:15:17|3666.57
18:15:18|3666.57
18:15:19|3665.33
18:15:20|3665.33
18:15:21|3665.33
18:15:22|3665.33
18:15:23|3665.33
18:15:24|3665.33
18:15:25|3666.57
18:15:26|3667.2
18:15:27|3667.2
18:15:29|3667.2
18:15:29|3667.2
18:15:31|3667.2
18:15:31|3667.2
18:15:32|3667.2
18:15:33|3668.98
18:15:34|3668.98
18:15:35|3668.98
18:15:37|3668.98
18:15:38|3668.98
18:15:39|3668.98
18:15:40|3668.98
18:15:41|3668.98
18:15:41|3668.98
18:15:42|3668.98
18:15:43|3668.98
18:15:44|3668.98
18:15:45|3668.98
18:15:46|3668.98
18:15:47|3668.98
18:15:48|3668.98
18:15:50|3670.63
18:15:51|3670.63
18:15:52|3670.63
18:15:53|3670.63
18:15:54|3670.63
18:15:56|3670.63
18:15:56|3670.8
18:15:57|3670.8
18:15:59|3670.8
18:16:00|3670.8
18:16:00|3670.8
18:16:02|3670.8
18:16:02|3670.8
18:16:05|3670.8
18:16:06|3670.8
18:16:06|3670.76
18:16:07|3670.76
18:16:08|3669.79
18:16:09|3669.79
18:16:11|3669.79
18:16:12|3669.79
18:16:13|3669.79
18:16:14|3669.79
18:16:16|3669.79
18:16:16|3669.79
18:16:18|3669.79
18:16:19|3669.79
18:16:19|3668.26
18:16:21|3668.26
18:16:22|3668.26
18:16:23|3668.26
18:16:24|3668.26
18:16:25|3668.26
18:16:26|3668.26
18:16:27|3668.26
18:16:28|3668.26
18:16:29|3670.82
18:16:30|3670.82
18:16:31|3670.82
18:16:32|3670.82
18:16:33|3670.82
18:16:34|3670.82
18:16:35|3672.46
18:16:36|3672.46
18:16:37|3672.46
18:16:38|3672.46
18:16:39|3672.46
18:16:40|3672.46
18:16:41|3672.46
18:16:42|3672.46
18:16:43|3672.46
18:16:44|3672.46
18:16:45|3672.46
18:16:46|3672.41
18:16:47|3672.41
18:16:48|3672.41
18:16:50|3672.41
18:16:51|3672.41
18:16:51|3672.41
18:16:53|3670.48
18:16:53|3670.48
18:16:54|3670.48
18:16:55|3670.48
18:16:56|3670.48
18:16:57|3670.48
18:16:58|3670.48
18:16:59|3670.48
18:17:01|3670.48
18:17:02|3667.7
18:17:03|3666.85
18:17:04|3666.85
18:17:06|3666.85
18:17:07|3666.85
18:17:08|3666.85
18:17:10|3666.85
18:17:11|3666.81
18:17:12|3666.81
18:17:13|3666.81
18:17:14|3666.81
18:17:15|3666.81
18:17:16|3668.48
18:17:17|3668.48
18:17:19|3668.48
18:17:19|3668.48
18:17:21|3668.48
18:17:21|3668.48
18:17:22|3668.48
18:17:24|3667.21
18:17:25|3667.21
18:17:25|3667.21
18:17:26|3667.21
18:17:28|3667.21
18:17:29|3667.21
18:17:30|3667.21
18:17:30|3667.21
18:17:31|3667.21
18:17:33|3667.21
18:17:34|3665.41
18:17:35|3665.41
18:17:36|3665.41
18:17:37|3665.41
18:17:38|3665.41
18:17:39|3665.41
18:17:40|3665.41
18:17:41|3665.41
18:17:42|3665.41
18:17:43|3665.41
18:17:44|3665.41
18:17:45|3665.41
18:17:46|3665.41
18:17:47|3665.41
18:17:48|3665.41
18:17:49|3665.41
18:17:51|3665.41
18:17:52|3664.
18:17:53|3664.
18:17:54|3663.91
18:17:55|3663.91
18:17:56|3664.31
18:17:57|3664.31
18:17:58|3663.84
18:17:59|3663.84
18:18:00|3663.87
18:18:01|3663.87
18:18:02|3663.87
18:18:03|3663.87
18:18:05|3663.87
18:18:07|3663.87
18:18:08|3663.87
18:18:09|3661.93
18:18:10|3661.9
18:18:11|3661.9
18:18:13|3661.9
18:18:13|3661.9
18:18:14|3661.9
18:18:16|3661.9
18:18:17|3661.9
18:18:17|3661.9
18:18:19|3661.9
18:18:19|3660.04
18:18:21|3660.
18:18:22|3660.
18:18:23|3659.33
18:18:24|3659.33
18:18:25|3659.33
18:18:26|3659.33
18:18:27|3659.33
18:18:28|3659.33
18:18:29|3659.33
18:18:31|3659.33
18:18:32|3658.5
18:18:33|3658.5
18:18:33|3658.5
18:18:35|3657.13
18:18:36|3657.13
18:18:37|3657.13
18:18:38|3657.13
18:18:39|3657.13
18:18:40|3657.13
18:18:41|3657.13
18:18:42|3657.13
18:18:43|3657.13
18:18:44|3657.13
18:18:45|3657.13
18:18:46|3659.27
18:18:47|3659.27
18:18:48|3659.27
18:18:49|3658.47
18:18:50|3658.47
18:18:52|3658.47
18:18:53|3658.47
18:18:53|3658.47
18:18:54|3658.47
18:18:55|3658.47
18:18:56|3658.47
18:18:57|3658.47
18:18:58|3658.47
18:19:00|3658.47
18:19:00|3658.47
18:19:01|3658.47
18:19:02|3658.47
18:19:04|3659.27
18:19:04|3659.27
18:19:06|3659.27
18:19:08|3659.27
18:19:08|3659.27
18:19:10|3659.27
18:19:10|3658.93
18:19:12|3658.74
18:19:13|3658.74
18:19:14|3658.74
18:19:16|3658.74
18:19:17|3658.44
18:19:18|3658.44
18:19:19|3658.44
18:19:19|3658.44
18:19:21|3658.44
18:19:23|3656.63
18:19:23|3658.18
18:19:25|3657.71
18:19:26|3657.71
18:19:27|3657.71
18:19:28|3657.71
18:19:29|3657.71
18:19:29|3657.71
18:19:31|3657.71
18:19:31|3657.71
18:19:33|3657.71
18:19:33|3659.67
18:19:35|3659.67
18:19:36|3659.67
18:19:36|3659.67
18:19:37|3659.67
18:19:39|3659.67
18:19:40|3659.67
18:19:41|3659.67
18:19:42|3659.67
18:19:43|3659.67
18:19:43|3659.67
18:19:45|3659.67
18:19:46|3659.67
18:19:47|3659.67
18:19:48|3659.67
18:19:49|3661.19
18:19:50|3661.19
18:19:51|3661.19
18:19:52|3661.19
18:19:53|3661.19
18:19:54|3661.19
18:19:55|3661.56
18:19:56|3661.56
18:19:57|3661.56
18:19:58|3661.56
18:19:59|3661.56
18:20:00|3661.56
18:20:01|3661.56
18:20:02|3661.56
18:20:03|3661.56
18:20:04|3661.56
18:20:05|3661.56
18:20:06|3664.37
18:20:08|3664.37
18:20:08|3664.37
18:20:09|3664.37
18:20:11|3664.37
18:20:13|3664.37
18:20:14|3664.37
18:20:15|3664.37
18:20:16|3664.37
18:20:18|3664.37
18:20:19|3664.37
18:20:20|3664.37
18:20:21|3664.37
18:20:22|3664.37
18:20:23|3664.37
18:20:24|3664.37
18:20:25|3664.37
18:20:26|3664.37
18:20:26|3664.37
18:20:28|3664.37
18:20:29|3664.37
18:20:30|3660.78
18:20:32|3660.78
18:20:33|3660.78
18:20:34|3660.78
18:20:35|3660.78
18:20:36|3660.78
18:20:37|3660.78
18:20:38|3660.78
18:20:39|3658.45
18:20:40|3658.45
18:20:41|3656.85
18:20:42|3656.85
18:20:43|3656.85
18:20:44|3656.85
18:20:45|3656.73
18:20:46|3656.45
18:20:47|3656.08
18:20:48|3654.68
18:20:49|3655.6
18:20:50|3655.71
18:20:51|3655.71
18:20:52|3655.71
18:20:53|3654.21
18:20:54|3654.21
18:20:55|3654.21
18:20:56|3654.21
18:20:57|3654.21
18:20:59|3654.21
18:20:59|3654.21
18:21:00|3654.21
18:21:01|3653.43
18:21:02|3653.96
18:21:03|3655.51
18:21:05|3655.51
18:21:05|3655.51
18:21:06|3655.51
18:21:08|3655.51
18:21:08|3655.51
18:21:10|3655.51
18:21:10|3655.51
18:21:12|3655.51
18:21:13|3655.51
18:21:14|3655.51
18:21:15|3655.51
18:21:16|3655.51
18:21:18|3655.51
18:21:18|3655.51
18:21:19|3655.51
18:21:20|3655.51
18:21:21|3655.51
18:21:22|3655.51
18:21:24|3655.51
18:21:24|3656.02
18:21:25|3656.02
18:21:27|3656.02
18:21:28|3656.02
18:21:28|3656.55
18:21:29|3655.07
18:21:30|3655.07
18:21:32|3651.87
18:21:32|3651.87
18:21:34|3649.77
18:21:34|3650.77
18:21:36|3650.77
18:21:36|3650.77
18:21:37|3650.77
18:21:38|3650.77
18:21:39|3650.77
18:21:40|3650.77
18:21:42|3650.77
18:21:42|3651.35
18:21:44|3651.35
18:21:44|3651.35
18:21:46|3651.35
18:21:46|3651.35
18:21:47|3651.35
18:21:49|3651.35
18:21:49|3651.35
18:21:50|3651.35
18:21:51|3651.35
18:21:52|3651.16
18:21:53|3651.16
18:21:54|3651.23
18:21:56|3651.23
18:21:56|3651.23
18:21:58|3651.23
18:21:59|3651.23
18:21:59|3651.23
18:22:02|3651.23
18:22:02|3651.68
18:22:03|3651.68
18:22:04|3651.68
18:22:05|3651.68
18:22:07|3651.68
18:22:08|3651.68
18:22:09|3651.68
18:22:11|3651.68
18:22:12|3651.68
18:22:12|3651.68
18:22:14|3651.68
18:22:14|3651.68
18:22:16|3651.68
18:22:17|3651.68
18:22:17|3651.68
18:22:18|3651.68
18:22:19|3651.68
18:22:21|3651.68
18:22:22|3651.68
18:22:23|3651.68
18:22:24|3651.68
18:22:25|3651.68
18:22:26|3654.79
18:22:27|3654.79
18:22:28|3654.79
18:22:28|3654.79
18:22:30|3654.79
18:22:31|3654.79
18:22:32|3654.79
18:22:34|3654.79
18:22:35|3654.79
18:22:35|3654.79
18:22:36|3654.79
18:22:37|3654.79
18:22:38|3654.79
18:22:39|3654.79
18:22:40|3654.79
18:22:42|3654.79
18:22:42|3654.79
18:22:44|3654.79
18:22:44|3655.09
18:22:45|3655.09
18:22:47|3655.09
18:22:47|3655.09
18:22:48|3655.09
18:22:50|3655.09
18:22:51|3655.09
18:22:51|3655.09
18:22:52|3655.09
18:22:53|3653.96
18:22:54|3653.96
18:22:55|3653.96
18:22:56|3653.96
18:22:58|3653.96
18:22:59|3652.63
18:23:00|3652.63
18:23:01|3653.73
18:23:02|3653.73
18:23:03|3653.74
18:23:04|3653.74
18:23:05|3653.74
18:23:07|3652.79
18:23:07|3652.79
18:23:09|3652.79
18:23:09|3654.22
18:23:10|3654.22
18:23:12|3654.22
18:23:12|3654.22
18:23:13|3654.22
18:23:15|3654.22
18:23:16|3654.22
18:23:17|3654.22
18:23:17|3654.22
18:23:18|3654.22
18:23:20|3654.22
18:23:21|3655.83
18:23:22|3655.83
18:23:23|3655.83
18:23:23|3655.83
18:23:25|3655.83
18:23:26|3655.83
18:23:27|3655.83
18:23:27|3655.83
18:23:28|3651.6
18:23:29|3651.6
18:23:31|3651.6
18:23:32|3651.6
18:23:32|3651.6
18:23:34|3651.6
18:23:35|3651.6
18:23:35|3651.6
18:23:37|3651.6
18:23:38|3650.03
18:23:39|3650.03
18:23:39|3650.03
18:23:41|3650.03
18:23:41|3650.03
18:23:42|3650.03
18:23:44|3650.03
18:23:46|3650.03
18:23:46|3650.03
18:23:48|3650.03
18:23:48|3650.03
18:23:49|3650.03
18:23:51|3650.03
18:23:51|3650.03
18:23:53|3650.03
18:23:54|3650.03
18:23:54|3650.03
18:23:55|3650.03
18:23:56|3650.03
18:23:57|3650.03
18:23:58|3650.03
18:24:00|3650.03
18:24:01|3650.03
18:24:03|3649.51
18:24:04|3649.51
18:24:04|3649.51
18:24:05|3648.53
18:24:06|3649.54
18:24:08|3650.73
18:24:08|3650.73
18:24:10|3650.73
18:24:11|3650.73
18:24:12|3650.73
18:24:13|3648.92
18:24:13|3648.29
18:24:14|3645.63
18:24:16|3646.43
18:24:17|3646.43
18:24:17|3646.43
18:24:18|3646.43
18:24:20|3648.67
18:24:20|3648.67
18:24:22|3648.67
18:24:23|3648.67
18:24:23|3648.67
18:24:24|3648.67
18:24:26|3648.67
18:24:27|3648.67
18:24:28|3648.67
18:24:29|3648.67
18:24:29|3648.67
18:24:31|3648.67
18:24:32|3648.67
18:24:32|3648.67
18:24:33|3648.67
18:24:35|3648.67
18:24:36|3648.37
18:24:36|3649.16
18:24:38|3649.16
18:24:40|3649.16
18:24:40|3649.16
18:24:41|3649.16
18:24:42|3649.16
18:24:43|3649.16
18:24:44|3649.16
18:24:46|3649.16
18:24:46|3649.16
18:24:47|3649.16
18:24:48|3649.16
18:24:49|3649.16
18:24:50|3649.16
18:24:52|3649.16
18:24:52|3649.16
18:24:54|3649.16
18:24:54|3649.16
18:24:56|3649.16
18:24:56|3649.16
18:24:57|3649.16
18:24:59|3649.16
18:24:59|3649.16
18:25:00|3649.16
18:25:02|3647.03
18:25:02|3647.03
18:25:04|3647.03
18:25:04|3647.03
18:25:05|3647.03
18:25:06|3645.
18:25:08|3644.3
18:25:09|3643.46
18:25:10|3643.88
18:25:11|3643.88
18:25:12|3643.88
18:25:13|3643.88
18:25:14|3643.88
18:25:15|3643.88
18:25:16|3643.88
18:25:17|3643.88
18:25:18|3643.88
18:25:19|3643.88
18:25:20|3643.88
18:25:21|3642.57
18:25:22|3643.28
18:25:23|3643.28
18:25:24|3643.28
18:25:25|3643.28
18:25:26|3643.28
18:25:27|3642.94
18:25:28|3642.43
18:25:29|3642.43
18:25:30|3642.43
18:25:31|3642.43
18:25:32|3641.66
18:25:33|3641.66
18:25:34|3641.66
18:25:36|3641.66
18:25:37|3642.12
18:25:38|3642.12
18:25:39|3642.12
18:25:40|3642.12
18:25:41|3642.12
18:25:43|3642.12
18:25:43|3642.12
18:25:45|3642.12
18:25:46|3642.54
18:25:47|3642.54
18:25:48|3642.54
18:25:50|3642.54
18:25:50|3642.05
18:25:51|3642.05
18:25:52|3642.74
18:25:54|3642.74
18:25:55|3642.74
18:25:56|3642.74
18:25:57|3642.74
18:25:59|3642.74
18:26:00|3645.98
18:26:00|3645.98
18:26:02|3645.98
18:26:03|3645.98
18:26:04|3645.98
18:26:05|3645.98
18:26:06|3645.98
18:26:07|3645.98
18:26:08|3647.32
18:26:09|3647.32
18:26:10|3647.32
18:26:11|3647.32
18:26:13|3647.32
18:26:14|3647.32
18:26:14|3643.77
18:26:16|3643.77
18:26:16|3643.77
18:26:18|3643.77
18:26:18|3643.77
18:26:19|3643.77
18:26:20|3643.77
18:26:21|3643.77
18:26:22|3643.77
18:26:23|3643.77
18:26:24|3643.77
18:26:25|3646.77
18:26:27|3646.77
18:26:27|3646.77
18:26:28|3646.77
18:26:30|3646.77
18:26:30|3646.77
18:26:32|3646.77
18:26:33|3645.46
18:26:34|3646.7
18:26:36|3646.7
18:26:37|3646.7
18:26:38|3646.7
18:26:40|3646.7
18:26:41|3646.7
18:26:42|3646.7
18:26:43|3646.7
18:26:43|3646.7
18:26:45|3646.7
18:26:46|3646.7
18:26:47|3646.7
18:26:47|3646.41
18:26:49|3646.41
18:26:50|3646.41
18:26:51|3647.11
18:26:52|3647.11
18:26:53|3647.11
18:26:53|3647.11
18:26:55|3647.11
18:26:55|3647.43
18:26:57|3647.43
18:26:58|3647.43
18:26:59|3647.43
18:27:00|3647.43
18:27:01|3648.94
18:27:02|3648.94
18:27:03|3648.94
18:27:04|3648.64
18:27:05|3650.31
18:27:06|3650.31
18:27:07|3650.31
18:27:08|3650.31
18:27:09|3650.31
18:27:10|3650.31
18:27:11|3650.31
18:27:12|3651.92
18:27:13|3651.92
18:27:14|3651.92
18:27:16|3651.92
18:27:16|3651.92
18:27:17|3651.92
18:27:18|3651.92
18:27:19|3651.37
18:27:20|3651.38
18:27:21|3651.38
18:27:22|3651.38
18:27:23|3651.38
18:27:24|3651.38
18:27:25|3651.38
18:27:27|3652.8
18:27:28|3652.8
18:27:28|3652.8
18:27:29|3652.8
18:27:31|3652.8
18:27:32|3652.8
18:27:32|3652.8
18:27:34|3652.8
18:27:34|3652.8
18:27:36|3653.43
18:27:37|3653.43
18:27:38|3653.43
18:27:39|3653.43
18:27:40|3652.87
18:27:41|3652.87
18:27:43|3652.87
18:27:43|3652.87
18:27:45|3652.87
18:27:45|3652.87
18:27:46|3652.87
18:27:47|3652.87
18:27:48|3652.87
18:27:49|3652.87
18:27:50|3652.87
18:27:51|3649.44
18:27:52|3649.44
18:27:54|3649.44
18:27:55|3649.44
18:27:56|3649.44
18:27:57|3649.44
18:27:57|3649.44
18:27:59|3649.44
18:28:00|3649.44
18:28:01|3649.44
18:28:02|3650.48
18:28:02|3650.48
18:28:03|3650.48
18:28:05|3650.48
18:28:06|3650.48
18:28:08|3650.48
18:28:09|3650.48
18:28:09|3650.48
18:28:11|3651.86
18:28:11|3651.86
18:28:13|3651.86
18:28:14|3651.86
18:28:15|3651.86
18:28:17|3651.86
18:28:17|3651.86
18:28:19|3652.53
18:28:19|3652.53
18:28:20|3652.53
18:28:21|3652.53
18:28:22|3652.53
18:28:23|3652.53
18:28:24|3652.53
18:28:25|3652.53
18:28:26|3652.53
18:28:27|3652.53
18:28:28|3652.53
18:28:30|3652.53
18:28:31|3652.53
18:28:32|3652.53
18:28:33|3652.53
18:28:34|3652.53
18:28:35|3652.53
18:28:36|3652.53
18:28:37|3651.87
18:28:39|3651.87
18:28:40|3651.28
18:28:41|3651.28
18:28:42|3651.28
18:28:43|3651.28
18:28:44|3651.28
18:28:45|3651.28
18:28:46|3651.28
18:28:47|3651.28
18:28:48|3651.28
18:28:49|3651.28
18:28:50|3651.28
18:28:51|3651.28
18:28:52|3651.28
18:28:53|3651.28
18:28:55|3651.28
18:28:55|3651.28
18:28:56|3651.28
18:28:57|3651.28
18:28:58|3651.28
18:28:59|3650.79
18:29:01|3650.14
18:29:02|3650.14
18:29:02|3650.14
18:29:03|3650.14
18:29:05|3650.14
18:29:05|3650.14
18:29:07|3650.14
18:29:08|3650.14
18:29:09|3650.14
18:29:09|3650.14
18:29:11|3650.14
18:29:12|3650.14
18:29:13|3650.14
18:29:14|3650.14
18:29:15|3647.38
18:29:16|3647.81
18:29:17|3647.81
18:29:18|3647.91
18:29:19|3647.91
18:29:20|3647.91
18:29:20|3647.91
18:29:22|3647.91
18:29:22|3647.91
18:29:23|3647.91
18:29:24|3647.91
18:29:26|3647.91
18:29:27|3647.91
18:29:27|3647.91
18:29:29|3647.91
18:29:29|3651.86
18:29:30|3651.86
18:29:32|3651.86
18:29:33|3651.86
18:29:34|3651.86
18:29:35|3651.51
18:29:35|3651.51
18:29:36|3651.51
18:29:37|3652.19
18:29:39|3652.19
18:29:40|3652.19
18:29:41|3652.29
18:29:42|3652.29
18:29:44|3652.29
18:29:44|3652.29
18:29:46|3652.29
18:29:47|3652.29
18:29:47|3652.29
18:29:48|3652.29
18:29:50|3652.29
18:29:51|3652.29
18:29:52|3652.29
18:29:53|3652.29
18:29:54|3652.29
18:29:55|3652.29
18:29:57|3652.29
18:29:58|3652.29
18:29:59|3652.29
18:30:00|3652.29
18:30:00|3652.29
18:30:02|3651.87
18:30:03|3649.86
18:30:04|3649.86
18:30:06|3649.86
18:30:06|3649.86
18:30:07|3649.86
18:30:08|3649.86
18:30:09|3649.86
18:30:10|3649.86
18:30:12|3649.86
18:30:13|3649.86
18:30:13|3649.86
18:30:14|3649.86
18:30:15|3650.58
18:30:16|3650.58
18:30:17|3650.58
18:30:18|3649.54
18:30:19|3649.54
18:30:20|3649.54
18:30:21|3650.05
18:30:22|3650.05
18:30:24|3650.05
18:30:24|3650.95
18:30:25|3650.95
18:30:26|3650.95
18:30:27|3650.95
18:30:28|3650.95
18:30:29|3649.45
18:30:30|3649.45
18:30:31|3649.45
18:30:32|3649.45
18:30:33|3649.45
18:30:35|3649.45
18:30:35|3650.8
18:30:36|3650.8
18:30:37|3650.8
18:30:39|3650.8
18:30:40|3650.8
18:30:42|3650.8
18:30:43|3650.8
18:30:44|3650.7
18:30:45|3650.7
18:30:47|3651.86
18:30:47|3651.
18:30:49|3651.
18:30:50|3651.53
18:30:50|3651.53
18:30:52|3652.9
18:30:53|3652.9
18:30:54|3652.9
18:30:55|3653.13
18:30:55|3653.13
18:30:56|3653.03
18:30:57|3653.03
18:30:58|3653.03
18:30:59|3653.03
18:31:01|3653.03
18:31:02|3653.03
18:31:02|3653.03
18:31:03|3653.03
18:31:05|3652.85
18:31:05|3652.85
18:31:06|3652.85
18:31:08|3652.85
18:31:08|3652.25
18:31:10|3652.25
18:31:11|3652.25
18:31:12|3651.71
18:31:13|3651.71
18:31:14|3651.71
18:31:15|3651.66
18:31:16|3651.66
18:31:17|3651.66
18:31:18|3651.66
18:31:19|3651.66
18:31:20|3651.2
18:31:21|3651.2
18:31:22|3651.2
18:31:23|3651.2
18:31:24|3651.2
18:31:25|3651.2
18:31:26|3651.09
18:31:27|3651.09
18:31:29|3651.09
18:31:29|3651.09
18:31:30|3651.09
18:31:31|3651.09
18:31:32|3651.09
18:31:33|3651.09
18:31:34|3651.09
18:31:35|3649.13
18:31:36|3648.78
18:31:37|3645.6
18:31:38|3645.6
18:31:40|3645.6
18:31:40|3645.6
18:31:42|3645.6
18:31:44|3645.6
18:31:45|3645.6
18:31:45|3645.6
18:31:47|3647.07
18:31:48|3647.4
18:31:48|3647.4
18:31:50|3647.4
18:31:50|3647.43
18:31:52|3647.43
18:31:53|3647.43
18:31:54|3650.24
18:31:55|3650.24
18:31:56|3650.24
18:31:57|3650.24
18:31:57|3650.24
18:31:59|3652.
18:32:00|3652.
18:32:01|3652.
18:32:01|3652.
18:32:02|3652.
18:32:04|3652.
18:32:05|3652.
18:32:05|3651.07
18:32:07|3651.07
18:32:08|3652.79
18:32:08|3652.79
18:32:09|3653.43
18:32:10|3653.43
18:32:11|3653.43
18:32:13|3653.43
18:32:13|3653.43
18:32:14|3653.43
18:32:16|3654.82
18:32:17|3654.82
18:32:17|3655.95
18:32:19|3655.95
18:32:20|3655.86
18:32:21|3654.35
18:32:22|3655.36
18:32:23|3655.98
18:32:24|3655.98
18:32:25|3655.62
18:32:26|3655.62
18:32:27|3655.62
18:32:28|3655.62
18:32:29|3656.08
18:32:30|3656.08
18:32:31|3656.08
18:32:32|3656.08
18:32:33|3656.08
18:32:35|3656.08
18:32:35|3656.08
18:32:36|3656.08
18:32:37|3656.08
18:32:38|3656.08
18:32:40|3656.08
18:32:40|3656.08
18:32:42|3656.08
18:32:44|3653.66
18:32:44|3653.66
18:32:46|3653.66
18:32:46|3652.44
18:32:47|3652.44
18:32:48|3652.44
18:32:49|3652.44
18:32:51|3652.44
18:32:51|3652.44
18:32:53|3652.44
18:32:54|3652.44
18:32:55|3652.16
18:32:56|3652.16
18:32:57|3652.16
18:32:58|3652.16
18:32:59|3652.16
18:33:00|3652.16
18:33:01|3653.59
18:33:02|3652.85
18:33:03|3652.85
18:33:04|3652.85
18:33:05|3652.85
18:33:06|3652.85
18:33:07|3652.85
18:33:08|3652.85
18:33:10|3652.85
18:33:10|3652.85
18:33:11|3652.85
18:33:12|3652.85
18:33:14|3652.85
18:33:14|3652.85
18:33:15|3652.85
18:33:16|3652.85
18:33:17|3652.85
18:33:18|3652.85
18:33:19|3652.85
18:33:20|3652.85
18:33:22|3652.85
18:33:22|3652.85
18:33:23|3652.85
18:33:24|3652.85
18:33:25|3652.85
18:33:26|3652.85
18:33:27|3652.85
18:33:28|3652.85
18:33:29|3652.85
18:33:30|3652.85
18:33:32|3652.85
18:33:32|3652.85
18:33:33|3652.85
18:33:34|3652.85
18:33:36|3652.85
18:33:36|3652.85
18:33:37|3652.85
18:33:38|3651.88
18:33:39|3651.88
18:33:40|3651.88
18:33:42|3651.88
18:33:44|3651.88
18:33:45|3651.88
18:33:46|3651.96
18:33:48|3652.58
18:33:48|3652.58
18:33:49|3652.58
18:33:50|3652.58
18:33:52|3652.58
18:33:53|3652.58
18:33:54|3652.58
18:33:54|3652.58
18:33:56|3652.58
18:33:57|3652.58
18:33:58|3652.58
18:33:59|3652.58
18:34:00|3652.58
18:34:01|3652.58
18:34:01|3652.58
18:34:04|3654.22
18:34:05|3654.22
18:34:05|3654.22
18:34:07|3653.93
18:34:08|3653.93
18:34:08|3653.93
18:34:09|3653.93
18:34:10|3653.93
18:34:12|3653.61
18:34:12|3654.22
18:34:14|3654.22
18:34:14|3654.22
18:34:15|3654.22
18:34:16|3654.22
18:34:17|3654.94
18:34:18|3654.94
18:34:19|3654.94
18:34:21|3654.94
18:34:22|3654.94
18:34:23|3654.94
18:34:25|3654.94
18:34:25|3654.94
18:34:27|3654.94
18:34:28|3654.94
18:34:29|3654.94
18:34:29|3654.94
18:34:31|3656.37
18:34:32|3656.37
18:34:33|3656.37
18:34:34|3656.97
18:34:35|3656.87
18:34:36|3656.87
18:34:37|3656.87
18:34:38|3656.87
18:34:40|3656.87
18:34:40|3657.18
18:34:41|3657.18
18:34:43|3657.18
18:34:45|3657.66
18:34:47|3657.66
18:34:47|3657.66
18:34:49|3657.66
18:34:49|3658.43
18:34:50|3658.78
18:34:51|3658.78
18:34:52|3658.78
18:34:54|3658.78
18:34:54|3657.76
18:34:55|3657.76
18:34:56|3658.67
18:34:57|3658.67
18:34:59|3658.67
18:35:00|3658.67
18:35:01|3658.66
18:35:02|3658.66
18:35:03|3658.66
18:35:04|3658.66
18:35:05|3658.66
18:35:06|3658.66
18:35:07|3658.66
18:35:08|3658.66
18:35:09|3658.66
18:35:10|3658.66
18:35:11|3658.66
18:35:12|3658.66
18:35:13|3658.66
18:35:14|3658.66
18:35:15|3658.66
18:35:17|3658.66
18:35:17|3658.66
18:35:19|3658.66
18:35:19|3658.66
18:35:21|3658.66
18:35:22|3659.95
18:35:23|3659.95
18:35:25|3660.69
18:35:26|3660.69
18:35:27|3660.34
18:35:27|3660.34
18:35:29|3660.34
18:35:30|3660.34
18:35:31|3660.34
18:35:32|3661.8
18:35:33|3662.04
18:35:34|3662.04
18:35:35|3662.04
18:35:37|3662.04
18:35:37|3662.04
18:35:39|3662.04
18:35:40|3662.04
18:35:40|3662.04
18:35:42|3662.04
18:35:43|3662.04
18:35:43|3662.04
18:35:45|3662.04
18:35:45|3659.32
18:35:47|3660.08
18:35:47|3660.08
18:35:49|3660.08
18:35:50|3660.08
18:35:50|3660.08
18:35:51|3661.04
18:35:53|3664.27
18:35:54|3664.27
18:35:55|3662.69
18:35:56|3662.69
18:35:57|3662.69
18:35:59|3662.69
18:36:00|3662.69
18:36:00|3662.69
18:36:01|3662.69
18:36:02|3662.69
18:36:03|3662.37
18:36:04|3662.37
18:36:06|3662.37
18:36:07|3662.37
18:36:07|3662.37
18:36:08|3662.37
18:36:09|3662.37
18:36:10|3662.37
18:36:12|3662.37
18:36:12|3662.37
18:36:14|3660.43
18:36:14|3660.43
18:36:16|3660.43
18:36:17|3660.43
18:36:18|3660.43
18:36:19|3660.43
18:36:21|3660.23
18:36:23|3660.23
18:36:24|3660.23
18:36:25|3660.23
18:36:25|3660.23
18:36:27|3660.23
18:36:28|3660.23
18:36:29|3660.23
18:36:30|3658.88
18:36:31|3658.88
18:36:32|3658.29
18:36:33|3658.64
18:36:34|3658.64
18:36:35|3658.64
18:36:36|3658.64
18:36:37|3658.64
18:36:38|3658.64
18:36:39|3658.64
18:36:40|3658.64
18:36:41|3658.64
18:36:42|3658.64
18:36:43|3658.64
18:36:44|3658.64
18:36:46|3658.32
18:36:46|3658.32
18:36:48|3658.52
18:36:49|3658.52
18:36:49|3657.64
18:36:50|3657.64
18:36:51|3657.64
18:36:53|3657.64
18:36:53|3657.64
18:36:55|3656.63
18:36:55|3656.63
18:36:56|3658.03
18:36:57|3658.03
18:36:58|3658.81
18:37:00|3658.81
18:37:00|3658.81
18:37:02|3658.81
18:37:02|3658.81
18:37:04|3658.81
18:37:04|3657.96
18:37:06|3657.96
18:37:06|3657.96
18:37:07|3657.96
18:37:08|3657.96
18:37:10|3657.96
18:37:11|3657.96
18:37:12|3657.96
18:37:12|3657.96
18:37:13|3657.96
18:37:15|3657.96
18:37:16|3657.96
18:37:18|3659.65
18:37:19|3659.65
18:37:20|3659.38
18:37:21|3659.38
18:37:22|3659.38
18:37:23|3659.38
18:37:24|3658.01
18:37:25|3658.01
18:37:26|3658.01
18:37:27|3658.01
18:37:28|3658.01
18:37:29|3658.01
18:37:31|3661.63
18:37:31|3661.63
18:37:33|3661.63
18:37:33|3661.63
18:37:34|3661.63
18:37:35|3661.63
18:37:36|3661.63
18:37:37|3660.13
18:37:39|3660.13
18:37:39|3660.13
18:37:41|3660.13
18:37:42|3660.13
18:37:43|3660.13
18:37:43|3660.13
18:37:44|3660.13
18:37:45|3660.13
18:37:46|3660.05
18:37:48|3660.05
18:37:48|3660.05
18:37:50|3660.05
18:37:50|3660.05
18:37:51|3660.05
18:37:52|3660.05
18:37:53|3660.05
18:37:54|3660.05
18:37:55|3660.05
18:37:56|3660.05
18:37:57|3660.05
18:37:58|3660.05
18:38:00|3660.05
18:38:00|3660.05
18:38:02|3660.05
18:38:02|3660.05
18:38:03|3660.05
18:38:04|3660.05
18:38:06|3660.05
18:38:06|3660.05
18:38:08|3660.05
18:38:09|3660.05
18:38:10|3660.05
18:38:11|3660.05
18:38:12|3660.05
18:38:13|3660.05
18:38:14|3660.05
18:38:15|3660.05
18:38:16|3658.42
18:38:17|3658.42
18:38:18|3657.31
18:38:20|3657.31
18:38:21|3657.31
18:38:21|3657.31
18:38:23|3657.03
18:38:24|3657.03
18:38:25|3657.03
18:38:26|3657.03
18:38:27|3657.03
18:38:29|3657.03
18:38:30|3657.03
18:38:31|3657.03
18:38:31|3657.03
18:38:33|3657.03
18:38:34|3657.03
18:38:35|3655.53
18:38:35|3655.53
18:38:36|3655.53
18:38:37|3655.15
18:38:38|3655.15
18:38:40|3655.15
18:38:41|3655.15
18:38:42|3655.15
18:38:43|3655.15
18:38:44|3656.22
18:38:46|3656.22
18:38:46|3656.22
18:38:47|3656.22
18:38:49|3656.22
18:38:49|3656.22
18:38:50|3656.22
18:38:51|3656.22
18:38:52|3654.76
18:38:53|3654.76
18:38:55|3654.76
18:38:56|3654.76
18:38:57|3654.76
18:38:57|3654.76
18:38:58|3654.76
18:39:00|3654.76
18:39:01|3655.25
18:39:02|3655.25
18:39:03|3655.25
18:39:04|3655.25
18:39:05|3655.25
18:39:05|3655.25
18:39:06|3657.57
18:39:08|3657.57
18:39:09|3657.57
18:39:09|3657.57
18:39:11|3657.57
18:39:12|3657.57
18:39:13|3657.57
18:39:13|3657.57
18:39:15|3657.57
18:39:16|3657.57
18:39:17|3657.57
18:39:18|3657.57
18:39:20|3657.57
18:39:21|3657.57
18:39:22|3657.57
18:39:23|3657.57
18:39:24|3657.57
18:39:25|3657.57
18:39:27|3657.57
18:39:28|3657.57
18:39:28|3657.57
18:39:30|3657.57
18:39:30|3657.57
18:39:31|3657.57
18:39:33|3657.57
18:39:33|3657.57
18:39:34|3657.57
18:39:35|3657.57
18:39:36|3655.77
18:39:37|3655.77
18:39:38|3655.77
18:39:40|3655.77
18:39:40|3655.77
18:39:42|3655.77
18:39:43|3655.77
18:39:43|3655.77
18:39:45|3655.77
18:39:46|3655.77
18:39:47|3655.77
18:39:48|3655.77
18:39:49|3655.77
18:39:50|3655.77
18:39:51|3654.98
18:39:52|3654.98
18:39:53|3654.98
18:39:54|3654.98
18:39:55|3654.98
18:39:56|3654.74
18:39:57|3654.74
18:39:58|3654.74
18:39:59|3654.74
18:40:00|3654.74
18:40:01|3654.63
18:40:02|3655.64
18:40:04|3654.09
18:40:04|3654.09
18:40:05|3654.09
18:40:06|3654.14
18:40:07|3654.14
18:40:08|3654.14
18:40:09|3654.14
18:40:10|3654.14
18:40:11|3654.14
18:40:12|3654.14
18:40:13|3654.14
18:40:14|3653.43
18:40:15|3653.43
18:40:16|3653.43
18:40:17|3653.43
18:40:18|3652.25
18:40:20|3650.88
18:40:20|3650.88
18:40:24|3650.88
18:40:25|3650.88
18:40:26|3650.88
18:40:28|3650.88
18:40:30|3650.88
18:40:30|3650.88
18:40:32|3649.37
18:40:33|3649.37
18:40:34|3649.37
18:40:35|3649.37
18:40:36|3649.35
18:40:37|3649.35
18:40:38|3649.35
18:40:40|3648.84
18:40:41|3648.84
18:40:41|3648.84
18:40:42|3648.84
18:40:43|3648.84
18:40:45|3648.84
18:40:47|3648.84
18:40:48|3651.94
18:40:48|3651.94
18:40:50|3651.94
18:40:50|3651.94
18:40:52|3651.94
18:40:52|3651.94
18:40:53|3651.94
18:40:55|3651.94
18:40:56|3651.94
18:40:57|3651.94
18:40:58|3651.94
18:40:59|3651.94
18:41:00|3652.05
18:41:01|3652.05
18:41:02|3652.05
18:41:04|3652.05
18:41:04|3652.05
18:41:05|3652.05
18:41:06|3652.05
18:41:07|3652.05
18:41:08|3652.05
18:41:09|3652.05
18:41:11|3652.05
18:41:12|3652.05
18:41:13|3652.05
18:41:14|3652.05
18:41:15|3652.05
18:41:16|3652.05
18:41:17|3652.05
18:41:18|3652.05
18:41:19|3652.05
18:41:20|3652.05
18:41:21|3652.05
18:41:23|3652.05
18:41:24|3652.05
18:41:24|3652.05
18:41:25|3652.05
18:41:26|3647.36
18:41:28|3647.36
18:41:28|3647.96
18:41:29|3647.96
18:41:30|3647.96
18:41:31|3647.96
18:41:32|3647.96
18:41:34|3647.96
18:41:35|3647.96
18:41:37|3647.96
18:41:38|3647.53
18:41:38|3647.53
18:41:40|3647.53
18:41:40|3647.53
18:41:41|3647.53
18:41:42|3647.53
18:41:44|3647.53
18:41:45|3647.53
18:41:47|3647.53
18:41:47|3647.53
18:41:48|3645.67
18:41:50|3645.67
18:41:51|3645.67
18:41:52|3645.01
18:41:54|3641.18
18:41:55|3642.57
18:41:56|3643.64
18:41:57|3644.53
18:41:58|3644.53
18:41:59|3644.55
18:42:00|3644.55
18:42:01|3644.55
18:42:02|3645.14
18:42:03|3645.14
18:42:04|3645.14
18:42:05|3645.14
18:42:06|3649.44
18:42:08|3651.04
18:42:09|3651.04
18:42:09|3651.04
18:42:10|3653.42
18:42:11|3653.42
18:42:12|3653.42
18:42:14|3651.64
18:42:14|3651.64
18:42:15|3651.64
18:42:17|3653.11
18:42:18|3653.11
18:42:18|3653.11
18:42:20|3653.11
18:42:20|3653.11
18:42:22|3653.43
18:42:23|3653.43
18:42:24|3653.43
18:42:25|3653.43
18:42:26|3653.43
18:42:27|3653.43
18:42:28|3653.43
18:42:29|3653.43
18:42:31|3653.43
18:42:32|3653.43
18:42:32|3653.43
18:42:33|3652.63
18:42:35|3652.63
18:42:35|3652.63
18:42:36|3652.63
18:42:37|3652.63
18:42:38|3652.63
18:42:39|3652.63
18:42:40|3652.63
18:42:41|3652.63
18:42:42|3652.63
18:42:43|3652.63
18:42:44|3652.63
18:42:46|3650.66
18:42:47|3651.98
18:42:49|3651.98
18:42:50|3651.98
18:42:50|3651.98
18:42:52|3651.98
18:42:53|3651.98
18:42:54|3651.98
18:42:54|3651.98
18:42:56|3651.98
18:42:57|3651.98
18:42:59|3651.98
18:43:00|3650.39
18:43:00|3650.39
18:43:01|3650.39
18:43:02|3650.39
18:43:04|3649.49
18:43:05|3649.67
18:43:06|3649.67
18:43:06|3649.67
18:43:08|3649.67
18:43:08|3649.67
18:43:09|3649.67
18:43:11|3649.67
18:43:12|3649.67
18:43:13|3649.67
18:43:14|3649.67
18:43:15|3649.67
18:43:16|3647.02
18:43:17|3647.02
18:43:19|3647.02
18:43:19|3647.02
18:43:21|3647.02
18:43:22|3647.72
18:43:22|3647.72
18:43:23|3646.83
18:43:24|3645.67
18:43:26|3645.
18:43:27|3644.38
18:43:28|3644.38
18:43:29|3644.51
18:43:30|3644.51
18:43:31|3645.3
18:43:32|3645.3
18:43:33|3645.3
18:43:34|3645.3
18:43:35|3644.45
18:43:36|3644.45
18:43:37|3644.36
18:43:38|3644.36
18:43:39|3644.36
18:43:40|3644.44
18:43:41|3644.44
18:43:42|3644.44
18:43:43|3643.72
18:43:45|3643.72
18:43:46|3643.3
18:43:47|3643.3
18:43:49|3643.3
18:43:50|3643.3
18:43:51|3643.3
18:43:52|3643.3
18:43:53|3643.3
18:43:54|3643.3
18:43:55|3643.3
18:43:56|3643.3
18:43:57|3643.3
18:43:59|3645.29
18:43:59|3645.29
18:44:00|3645.29
18:44:02|3645.29
18:44:03|3644.38
18:44:04|3643.72
18:44:06|3643.72
18:44:06|3643.72
18:44:08|3643.16
18:44:08|3643.16
18:44:09|3643.16
18:44:11|3643.16
18:44:12|3643.16
18:44:12|3643.16
18:44:13|3643.16
18:44:15|3643.16
18:44:17|3643.16
18:44:17|3642.51
18:44:18|3642.51
18:44:19|3642.51
18:44:21|3642.51
18:44:21|3642.51
18:44:22|3642.51
18:44:23|3642.51
18:44:24|3642.51
18:44:26|3642.51
18:44:26|3642.51
18:44:28|3642.51
18:44:29|3642.51
18:44:29|3642.96
18:44:31|3642.96
18:44:32|3642.96
18:44:33|3642.96
18:44:34|3642.96
18:44:34|3642.96
18:44:35|3642.71
18:44:37|3642.71
18:44:37|3642.71
18:44:39|3642.71
18:44:40|3643.21
18:44:41|3643.21
18:44:42|3643.21
18:44:43|3643.21
18:44:44|3643.21
18:44:45|3643.21
18:44:46|3643.21
18:44:48|3643.21
18:44:49|3646.33
18:44:49|3646.33
18:44:50|3646.33
18:44:52|3646.33
18:44:52|3646.33
18:44:54|3645.87
18:44:55|3645.87
18:44:56|3645.87
18:44:57|3645.87
18:44:58|3645.87
18:45:00|3645.87
18:45:01|3645.87
18:45:01|3645.87
18:45:02|3645.87
18:45:03|3645.87
18:45:05|3645.87
18:45:06|3645.87
18:45:07|3645.87
18:45:08|3645.87
18:45:09|3645.87
18:45:10|3645.87
18:45:11|3645.87
18:45:12|3645.87
18:45:13|3645.11
18:45:14|3645.11
18:45:15|3645.11
18:45:16|3645.11
18:45:17|3645.11
18:45:18|3645.11
18:45:19|3645.11
18:45:21|3645.11
18:45:21|3646.82
18:45:23|3646.82
18:45:23|3646.82
18:45:25|3646.88
18:45:25|3646.88
18:45:26|3646.88
18:45:27|3646.62
18:45:29|3646.62
18:45:29|3646.62
18:45:30|3646.62
18:45:31|3646.62
18:45:32|3646.62
18:45:33|3646.62
18:45:34|3646.62
18:45:36|3646.62
18:45:36|3646.62
18:45:38|3646.62
18:45:38|3646.62
18:45:40|3646.62
18:45:41|3646.62
18:45:42|3646.62
18:45:42|3646.62
18:45:44|3646.62
18:45:45|3646.62
18:45:45|3646.62
18:45:46|3646.62
18:45:48|3646.62
18:45:49|3646.62
18:45:50|3646.62
18:45:51|3646.62
18:45:53|3646.62
18:45:54|3646.62
18:45:55|3646.62
18:45:56|3646.62
18:45:57|3646.62
18:45:58|3646.62
18:45:59|3646.62
18:46:00|3646.62
18:46:01|3646.62
18:46:02|3646.
18:46:03|3646.
18:46:04|3646.
18:46:05|3646.
18:46:06|3646.
18:46:07|3646.
18:46:08|3646.
18:46:09|3646.
18:46:10|3646.
18:46:11|3646.
18:46:12|3646.
18:46:13|3641.92
18:46:14|3641.92
18:46:15|3641.92
18:46:16|3641.92
18:46:17|3641.92
18:46:18|3641.92
18:46:19|3642.63
18:46:20|3642.63
18:46:21|3642.63
18:46:22|3642.63
18:46:23|3642.63
18:46:24|3642.63
18:46:25|3642.63
18:46:26|3642.49
18:46:27|3641.44
18:46:28|3641.44
18:46:30|3641.44
18:46:30|3641.04
18:46:32|3641.04
18:46:32|3641.04
18:46:34|3641.04
18:46:35|3641.04
18:46:35|3641.04
18:46:36|3641.04
18:46:37|3641.04
18:46:38|3640.
18:46:39|3637.91
18:46:40|3637.91
18:46:41|3639.11
18:46:42|3639.12
18:46:43|3639.12
18:46:44|3639.12
18:46:45|3639.12
18:46:46|3637.32
18:46:47|3637.32
18:46:48|3637.32
18:46:50|3637.73
18:46:50|3636.07
18:46:52|3636.07
18:46:53|3636.6
18:46:55|3637.92
18:46:56|3637.92
18:46:57|3637.92
18:46:58|3637.92
18:46:59|3637.94
18:47:00|3637.94
18:47:01|3637.94
18:47:02|3637.94
18:47:03|3637.
18:47:04|3637.
18:47:05|3637.
18:47:06|3636.34
18:47:07|3638.
18:47:08|3638.
18:47:09|3638.
18:47:10|3638.
18:47:11|3637.35
18:47:12|3637.35
18:47:13|3637.35
18:47:14|3637.35
18:47:15|3637.
18:47:16|3637.
18:47:17|3637.
18:47:18|3637.
18:47:19|3637.
18:47:20|3637.
18:47:21|3637.
18:47:22|3637.
18:47:23|3636.43
18:47:25|3636.43
18:47:25|3636.43
18:47:27|3636.43
18:47:27|3636.98
18:47:29|3636.98
18:47:29|3636.98
18:47:31|3636.98
18:47:32|3636.98
18:47:32|3636.98
18:47:34|3636.98
18:47:34|3636.98
18:47:36|3636.98
18:47:37|3638.21
18:47:39|3638.21
18:47:39|3639.21
18:47:41|3639.21
18:47:42|3639.21
18:47:42|3639.21
18:47:43|3639.21
18:47:44|3639.21
18:47:45|3640.19
18:47:46|3640.19
18:47:48|3640.19
18:47:48|3640.19
18:47:49|3640.19
18:47:50|3640.19
18:47:51|3640.19
18:47:53|3640.19
18:47:55|3640.19
18:47:55|3640.19
18:47:57|3640.19
18:47:57|3640.19
18:47:58|3640.61
18:48:00|3640.61
18:48:01|3640.61
18:48:01|3640.61
18:48:03|3640.61
18:48:05|3640.61
18:48:06|3640.61
18:48:07|3640.61
18:48:07|3640.61
18:48:08|3640.61
18:48:09|3640.61
18:48:11|3640.61
18:48:11|3640.61
18:48:12|3640.61
18:48:13|3638.84
18:48:15|3638.29
18:48:16|3638.55
18:48:17|3638.55
18:48:18|3638.55
18:48:19|3638.55
18:48:20|3638.55
18:48:21|3638.55
18:48:22|3638.55
18:48:23|3638.55
18:48:24|3638.55
18:48:25|3638.55
18:48:26|3638.55
18:48:27|3638.55
18:48:28|3636.96
18:48:29|3636.96
18:48:30|3636.96
18:48:31|3636.96
18:48:32|3635.15
18:48:33|3634.88
18:48:34|3634.88
18:48:35|3634.88
18:48:36|3633.78
18:48:37|3631.79
18:48:38|3629.58
18:48:39|3629.75
18:48:40|3629.75
18:48:41|3629.75
18:48:42|3626.42
18:48:44|3625.
18:48:44|3625.23
18:48:45|3625.23
18:48:46|3626.51
18:48:47|3626.51
18:48:49|3620.
18:48:49|3620.
18:48:51|3621.
18:48:52|3622.62
18:48:53|3622.62
18:48:55|3622.62
18:48:56|3624.16
18:48:57|3624.16
18:48:58|3623.47
18:48:58|3623.47
18:49:00|3623.47
18:49:02|3621.65
18:49:02|3621.65
18:49:03|3621.65
18:49:04|3621.65
18:49:06|3624.22
18:49:07|3624.22
18:49:07|3629.14
18:49:08|3629.14
18:49:09|3629.49
18:49:10|3629.49
18:49:11|3628.12
18:49:13|3628.12
18:49:13|3627.79
18:49:15|3627.79
18:49:16|3627.79
18:49:16|3627.79
18:49:17|3627.79
18:49:18|3627.79
18:49:20|3627.79
18:49:20|3627.79
18:49:22|3627.79
18:49:22|3627.79
18:49:23|3627.79
18:49:24|3627.79
18:49:25|3627.79
18:49:26|3627.79
18:49:28|3627.79
18:49:29|3627.03
18:49:30|3626.15
18:49:31|3626.15
18:49:32|3626.15
18:49:32|3630.15
18:49:34|3630.15
18:49:34|3630.15
18:49:36|3630.15
18:49:37|3630.15
18:49:37|3630.15
18:49:38|3630.15
18:49:39|3630.15
18:49:41|3630.15
18:49:41|3630.15
18:49:43|3630.15
18:49:43|3630.15
18:49:44|3630.15
18:49:45|3630.31
18:49:46|3630.31
18:49:47|3630.31
18:49:49|3630.31
18:49:49|3630.31
18:49:50|3630.31
18:49:52|3630.31
18:49:54|3630.31
18:49:56|3630.31
18:49:57|3630.31
18:49:57|3630.31
18:49:59|3630.31
18:50:00|3630.46
18:50:00|3630.46
18:50:02|3630.46
18:50:03|3630.46
18:50:04|3630.46
18:50:05|3630.46
18:50:05|3630.46
18:50:07|3630.46
18:50:08|3631.3
18:50:10|3631.3
18:50:10|3631.3
18:50:11|3631.3
18:50:12|3631.3
18:50:13|3631.3
18:50:14|3631.3
18:50:15|3631.3
18:50:16|3631.3
18:50:18|3631.3
18:50:18|3631.3
18:50:20|3631.3
18:50:20|3631.3
18:50:21|3631.3
18:50:22|3631.3
18:50:23|3631.3
18:50:24|3631.3
18:50:25|3623.13
18:50:26|3623.13
18:50:27|3623.13
18:50:28|3623.13
18:50:29|3623.13
18:50:31|3624.49
18:50:31|3624.49
18:50:32|3622.39
18:50:33|3622.39
18:50:35|3622.39
18:50:35|3622.39
18:50:37|3622.39
18:50:38|3623.82
18:50:39|3623.82
18:50:40|3623.82
18:50:41|3623.82
18:50:42|3623.82
18:50:42|3623.82
18:50:43|3623.82
18:50:44|3623.82
18:50:46|3623.82
18:50:47|3623.82
18:50:48|3623.82
18:50:49|3623.82
18:50:50|3623.82
18:50:51|3623.82
18:50:52|3623.82
18:50:54|3623.82
18:50:55|3623.82
18:50:56|3622.68
18:50:58|3622.68
18:50:59|3622.68
18:51:00|3622.68
18:51:01|3622.68
18:51:02|3622.68
18:51:03|3622.68
18:51:04|3622.68
18:51:05|3622.68
18:51:06|3620.
18:51:07|3620.
18:51:08|3620.
18:51:09|3618.29
18:51:10|3618.29
18:51:11|3618.1
18:51:12|3618.1
18:51:14|3618.1
18:51:14|3618.1
18:51:16|3618.1
18:51:17|3618.1
18:51:18|3618.1
18:51:18|3618.1
18:51:20|3618.1
18:51:20|3616.02
18:51:21|3616.02
18:51:22|3616.02
18:51:23|3616.02
18:51:24|3609.01
18:51:25|3602.32
18:51:27|3602.32
18:51:27|3602.55
18:51:28|3606.52
18:51:29|3601.42
18:51:30|3601.54
18:51:31|3601.54
18:51:32|3601.54
18:51:33|3599.87
18:51:34|3599.75
18:51:35|3599.75
18:51:36|3599.75
18:51:38|3599.75
18:51:39|3599.75
18:51:39|3599.75
18:51:40|3599.75
18:51:41|3595.53
18:51:42|3597.61
18:51:44|3596.46
18:51:44|3595.91
18:51:45|3596.42
18:51:47|3596.42
18:51:47|3596.42
18:51:48|3596.42
18:51:49|3596.42
18:51:50|3596.42
18:51:51|3598.52
18:51:52|3596.42
18:51:53|3596.42
18:51:54|3595.78
18:51:55|3594.91
18:51:56|3594.91
18:51:57|3594.91
18:51:58|3594.91
18:51:59|3595.48
18:52:00|3595.48
18:52:02|3601.52
18:52:02|3601.52
18:52:04|3601.52
18:52:04|3601.52
18:52:06|3604.81
18:52:06|3602.53
18:52:07|3602.53
18:52:08|3602.53
18:52:09|3602.53
18:52:10|3602.53
18:52:12|3595.48
18:52:12|3595.48
18:52:14|3595.48
18:52:15|3594.39
18:52:16|3604.81
18:52:16|3595.48
18:52:18|3593.94
18:52:19|3593.94
18:52:20|3600.05
18:52:21|3602.53
18:52:22|3600.05
18:52:23|3599.09
18:52:24|3599.09
18:52:25|3595.48
18:52:27|3599.09
18:52:28|3599.09
18:52:29|3599.09
18:52:29|3602.59
18:52:30|3599.09
18:52:31|3599.09
18:52:32|3602.59
18:52:33|3602.59
18:52:34|3602.32
18:52:35|3605.08
18:52:36|3605.08
18:52:37|3608.21
18:52:38|3599.09
18:52:39|3602.96
18:52:41|3608.21
18:52:42|3603.91
18:52:42|3605.08
18:52:43|3603.56
18:52:44|3603.56
18:52:45|3604.7
18:52:46|3602.7
18:52:47|3604.14
18:52:48|3604.14
18:52:49|3604.14
18:52:50|3603.56
18:52:51|3604.14
18:52:52|3604.14
18:52:53|3601.81
18:52:55|3601.81
18:52:56|3602.56
18:52:56|3601.81
18:52:59|3605.03
18:53:00|3605.78
18:53:01|3605.78
18:53:02|3607.99
18:53:04|3608.53
18:53:05|3607.8
18:53:06|3607.8
18:53:07|3607.8
18:53:08|3607.8
18:53:09|3607.8
18:53:10|3607.8
18:53:11|3607.8
18:53:12|3607.8
18:53:13|3607.8
18:53:14|3607.8
18:53:15|3607.8
18:53:16|3611.48
18:53:17|3611.48
18:53:18|3612.01
18:53:19|3612.01
18:53:20|3611.61
18:53:21|3609.32
18:53:22|3609.32
18:53:23|3609.32
18:53:24|3608.24
18:53:25|3608.24
18:53:26|3608.24
18:53:28|3608.24
18:53:28|3608.24
18:53:29|3608.24
18:53:30|3600.77
18:53:31|3600.77
18:53:32|3600.77
18:53:33|3604.37
18:53:34|3604.37
18:53:35|3604.37
18:53:37|3604.37
18:53:37|3604.37
18:53:38|3603.12
18:53:40|3604.17
18:53:40|3604.17
18:53:41|3604.17
18:53:43|3604.17
18:53:43|3604.17
18:53:44|3604.17
18:53:45|3604.17
18:53:46|3607.38
18:53:47|3607.34
18:53:48|3605.8
18:53:50|3605.8
18:53:51|3605.8
18:53:51|3605.8
18:53:53|3605.46
18:53:53|3605.46
18:53:55|3604.59
18:53:57|3604.59
18:53:58|3604.59
18:53:58|3604.59
18:54:00|3604.59
18:54:01|3601.81
18:54:02|3602.21
18:54:04|3602.21
18:54:05|3602.21
18:54:06|3602.21
18:54:06|3602.21
18:54:08|3600.33
18:54:09|3600.33
18:54:10|3600.33
18:54:11|3600.33
18:54:12|3600.33
18:54:12|3600.33
18:54:15|3602.94
18:54:16|3602.94
18:54:17|3602.94
18:54:18|3602.94
18:54:19|3602.94
18:54:19|3602.94
18:54:21|3602.94
18:54:22|3602.42
18:54:22|3602.42
18:54:23|3602.42
18:54:24|3602.42
18:54:26|3602.42
18:54:26|3606.55
18:54:27|3606.55
18:54:29|3606.55
18:54:30|3603.56
18:54:30|3603.56
18:54:31|3603.56
18:54:32|3603.56
18:54:34|3603.21
18:54:34|3602.96
18:54:36|3602.96
18:54:37|3602.96
18:54:38|3603.42
18:54:38|3603.42
18:54:40|3602.47
18:54:40|3602.47
18:54:42|3603.16
18:54:43|3603.16
18:54:43|3603.16
18:54:45|3603.16
18:54:46|3603.16
18:54:47|3603.16
18:54:48|3603.22
18:54:49|3602.61
18:54:50|3602.61
18:54:51|3602.61
18:54:52|3602.18
18:54:53|3602.18
18:54:53|3602.18
18:54:55|3602.18
18:54:55|3602.18
18:54:56|3602.18
18:54:58|3602.18
18:54:59|3602.18
18:55:01|3602.18
18:55:02|3602.69
18:55:04|3602.69
18:55:06|3600.85
18:55:07|3600.85
18:55:07|3605.09
18:55:09|3605.09
18:55:09|3607.97
18:55:10|3608.66
18:55:11|3608.66
18:55:12|3608.66
18:55:14|3608.66
18:55:15|3606.1
18:55:16|3607.38
18:55:17|3607.38
18:55:18|3607.38
18:55:19|3607.38
18:55:20|3607.38
18:55:21|3607.38
18:55:22|3607.38
18:55:23|3607.38
18:55:24|3607.99
18:55:25|3608.42
18:55:26|3608.42
18:55:28|3608.42
18:55:28|3608.42
18:55:29|3608.42
18:55:31|3608.47
18:55:31|3608.47
18:55:33|3608.47
18:55:33|3608.47
18:55:34|3609.24
18:55:36|3609.24
18:55:37|3609.2
18:55:38|3609.2
18:55:39|3609.15
18:55:40|3609.15
18:55:41|3609.15
18:55:42|3609.15
18:55:44|3610.48
18:55:44|3610.48
18:55:45|3611.02
18:55:46|3611.02
18:55:47|3611.48
18:55:48|3611.48
18:55:50|3612.14
18:55:50|3612.14
18:55:51|3612.14
18:55:52|3612.14
18:55:53|3611.86
18:55:54|3611.86
18:55:55|3611.98
18:55:56|3611.57
18:55:57|3611.57
18:55:59|3611.57
18:56:00|3611.57
18:56:01|3612.96
18:56:03|3612.96
18:56:03|3612.96
18:56:05|3612.96
18:56:05|3612.96
18:56:07|3612.96
18:56:08|3612.59
18:56:08|3612.59
18:56:10|3612.59
18:56:11|3612.59
18:56:11|3612.59
18:56:13|3612.59
18:56:14|3612.59
18:56:14|3612.59
18:56:16|3612.59
18:56:17|3613.67
18:56:17|3613.67
18:56:19|3613.67
18:56:20|3613.67
18:56:21|3613.67
18:56:22|3613.67
18:56:23|3613.67
18:56:23|3613.67
18:56:25|3613.63
18:56:26|3613.63
18:56:26|3613.63
18:56:28|3613.63
18:56:28|3613.63
18:56:29|3610.26
18:56:31|3610.26
18:56:32|3610.26
18:56:33|3610.26
18:56:34|3610.26
18:56:35|3612.92
18:56:36|3612.91
18:56:37|3612.91
18:56:38|3612.91
18:56:39|3612.91
18:56:40|3612.91
18:56:41|3614.13
18:56:42|3614.34
18:56:43|3614.34
18:56:44|3614.34
18:56:45|3614.34
18:56:47|3614.34
18:56:47|3615.
18:56:48|3615.
18:56:49|3615.
18:56:51|3615.
18:56:51|3615.
18:56:52|3615.
18:56:53|3612.81
18:56:54|3612.81
18:56:55|3612.89
18:56:56|3612.19
18:56:57|3612.19
18:56:59|3612.19
18:57:01|3612.19
18:57:02|3612.19
18:57:03|3612.19
18:57:04|3612.19
18:57:04|3612.19
18:57:06|3612.19
18:57:07|3612.19
18:57:08|3612.19
18:57:09|3612.19
18:57:10|3608.74
18:57:11|3608.74
18:57:12|3608.37
18:57:14|3608.37
18:57:14|3608.37
18:57:15|3608.37
18:57:16|3608.37
18:57:18|3608.37
18:57:19|3608.37
18:57:19|3608.37
18:57:20|3609.46
18:57:21|3609.46
18:57:23|3609.46
18:57:24|3609.46
18:57:25|3609.46
18:57:26|3613.36
18:57:27|3613.36
18:57:28|3613.36
18:57:29|3613.36
18:57:30|3613.36
18:57:31|3612.8
18:57:32|3612.8
18:57:33|3612.8
18:57:34|3618.47
18:57:35|3618.47
18:57:36|3618.47
18:57:37|3616.88
18:57:39|3616.88
18:57:39|3616.88
18:57:40|3617.12
18:57:42|3617.12
18:57:43|3617.12
18:57:43|3617.12
18:57:44|3617.12
18:57:45|3617.12
18:57:46|3617.1
18:57:47|3617.1
18:57:49|3617.1
18:57:50|3617.1
18:57:51|3617.1
18:57:51|3617.1
18:57:53|3617.1
18:57:53|3617.1
18:57:55|3617.1
18:57:56|3617.4
18:57:56|3617.4
18:57:58|3617.4
18:57:59|3617.4
18:58:01|3617.4
18:58:02|3617.4
18:58:02|3617.4
18:58:04|3617.4
18:58:06|3617.05
18:58:06|3617.05
18:58:07|3617.05
18:58:08|3617.05
18:58:10|3617.05
18:58:11|3617.05
18:58:13|3617.05
18:58:13|3617.05
18:58:15|3617.05
18:58:16|3617.05
18:58:16|3615.7
18:58:18|3615.7
18:58:19|3615.7
18:58:19|3616.79
18:58:21|3616.66
18:58:22|3616.66
18:58:22|3616.66
18:58:23|3618.13
18:58:24|3618.13
18:58:26|3618.13
18:58:27|3617.19
18:58:28|3617.19
18:58:29|3617.19
18:58:30|3617.19
18:58:31|3617.19
18:58:33|3617.19
18:58:33|3617.19
18:58:35|3617.19
18:58:35|3617.19
18:58:37|3616.54
18:58:38|3616.54
18:58:39|3616.54
18:58:40|3616.54
18:58:40|3616.54
18:58:42|3616.54
18:58:42|3616.54
18:58:44|3616.54
18:58:45|3616.54
18:58:46|3616.54
18:58:47|3616.54
18:58:47|3616.54
18:58:48|3616.54
18:58:49|3616.54
18:58:50|3616.54
18:58:52|3616.54
18:58:53|3616.54
18:58:53|3616.54
18:58:55|3616.54
18:58:56|3616.54
18:58:57|3618.14
18:58:57|3618.14
18:58:59|3618.14
18:59:00|3618.14
18:59:02|3618.14
18:59:03|3618.14
18:59:05|3618.14
18:59:05|3618.14
18:59:07|3618.14
18:59:07|3618.14
18:59:09|3618.14
18:59:09|3618.14
18:59:10|3617.77
18:59:11|3617.77
18:59:13|3617.77
18:59:13|3617.77
18:59:15|3617.77
18:59:16|3616.19
18:59:17|3616.19
18:59:17|3616.19
18:59:18|3616.19
18:59:20|3616.42
18:59:21|3616.42
18:59:22|3616.42
18:59:23|3615.9
18:59:24|3615.9
18:59:25|3615.9
18:59:26|3611.49
18:59:27|3609.86
18:59:28|3609.86
18:59:30|3609.86
18:59:31|3609.86
18:59:32|3609.86
18:59:33|3609.86
18:59:33|3609.86
18:59:34|3609.86
18:59:36|3609.86
18:59:36|3609.86
18:59:37|3609.86
18:59:38|3609.86
18:59:39|3609.86
18:59:40|3614.16
18:59:41|3614.16
18:59:43|3614.16
18:59:43|3614.16
18:59:44|3614.16
18:59:45|3614.16
18:59:47|3614.16
18:59:48|3614.16
18:59:48|3614.16
18:59:49|3614.16
18:59:51|3614.16
18:59:53|3614.16
18:59:53|3614.16
18:59:55|3614.16
18:59:55|3615.73
18:59:56|3615.73
18:59:57|3614.72
18:59:58|3613.84
18:59:59|3613.84
19:00:01|3613.84
19:00:01|3613.84
19:00:02|3614.86
19:00:04|3614.86
19:00:05|3615.6
19:00:07|3615.6
19:00:08|3615.6
19:00:09|3615.6
19:00:10|3618.84
19:00:11|3618.84
19:00:12|3618.84
19:00:13|3618.84
19:00:14|3618.84
19:00:15|3618.84
19:00:16|3618.84
19:00:17|3618.84
19:00:18|3618.84
19:00:19|3618.84
19:00:20|3618.84
19:00:21|3618.84
19:00:22|3618.84
19:00:23|3618.84
19:00:24|3618.84
19:00:25|3617.46
19:00:26|3615.87
19:00:27|3615.87
19:00:28|3615.87
19:00:29|3615.87
19:00:30|3615.87
19:00:31|3615.87
19:00:32|3616.67
19:00:33|3616.36
19:00:34|3616.36
19:00:35|3616.36
19:00:36|3616.36
19:00:37|3616.36
19:00:38|3616.88
19:00:39|3616.88
19:00:40|3616.88
19:00:42|3616.88
19:00:42|3616.88
19:00:43|3616.88
19:00:44|3616.88
19:00:45|3616.88
19:00:46|3616.88
19:00:48|3616.88
19:00:48|3616.88
19:00:49|3616.88
19:00:51|3616.88
19:00:51|3616.88
19:00:52|3616.88
19:00:54|3616.88
19:00:54|3616.88
19:00:55|3616.88
19:00:57|3616.88
19:00:58|3618.98
19:01:00|3618.98
19:01:00|3618.98
19:01:01|3619.11
19:01:02|3619.11
19:01:04|3619.11
19:01:06|3619.11
19:01:07|3619.91
19:01:08|3621.94
19:01:08|3623.48
19:01:09|3622.94
19:01:10|3625.02
19:01:12|3625.02
19:01:13|3625.02
19:01:14|3625.02
19:01:15|3623.2
19:01:16|3623.2
19:01:16|3623.2
19:01:17|3623.2
19:01:19|3623.2
19:01:19|3623.2
19:01:20|3623.2
19:01:22|3623.2
19:01:23|3623.2
19:01:23|3623.2
19:01:25|3622.63
19:01:25|3622.63
19:01:27|3622.63
19:01:28|3622.63
19:01:29|3622.63
19:01:30|3622.63
19:01:31|3622.63
19:01:32|3622.63
19:01:33|3622.63
19:01:34|3624.63
19:01:35|3624.63
19:01:36|3624.63
19:01:37|3624.63
19:01:38|3624.63
19:01:39|3624.63
19:01:40|3624.63
19:01:41|3623.03
19:01:42|3622.11
19:01:43|3622.11
19:01:44|3622.11
19:01:45|3622.11
19:01:46|3622.11
19:01:47|3622.11
19:01:48|3621.
19:01:49|3621.
19:01:50|3621.
19:01:51|3621.
19:01:52|3621.
19:01:53|3621.
19:01:54|3621.
19:01:55|3621.
19:01:56|3621.
19:01:57|3620.7
19:01:58|3620.7
19:01:59|3620.7
19:02:00|3620.7
19:02:01|3621.01
19:02:02|3621.01
19:02:03|3621.01
19:02:04|3621.01
19:02:06|3619.62
19:02:07|3621.69
19:02:08|3621.69
19:02:09|3621.69
19:02:11|3624.15
19:02:12|3624.15
19:02:13|3624.15
19:02:14|3624.15
19:02:14|3624.15
19:02:15|3624.15
19:02:16|3624.15
19:02:18|3624.15
19:02:19|3624.15
19:02:20|3624.15
19:02:20|3624.15
19:02:21|3624.15
19:02:23|3625.44
19:02:24|3624.57
19:02:25|3624.57
19:02:26|3624.57
19:02:26|3624.57
19:02:28|3624.57
19:02:29|3624.57
19:02:30|3624.57
19:02:31|3624.57
19:02:32|3624.57
19:02:33|3624.57
19:02:34|3624.57
19:02:35|3624.57
19:02:36|3624.57
19:02:37|3624.57
19:02:38|3624.57
19:02:39|3624.57
19:02:40|3624.57
19:02:41|3624.57
19:02:42|3625.87
19:02:43|3625.87
19:02:44|3625.87
19:02:45|3625.87
19:02:46|3625.87
19:02:47|3626.4
19:02:48|3626.4
19:02:49|3626.4
19:02:50|3626.4
19:02:51|3624.25
19:02:52|3624.92
19:02:53|3624.92
19:02:54|3624.92
19:02:55|3624.92
19:02:56|3625.59
19:02:57|3625.59
19:02:58|3625.59
19:02:59|3625.28
19:03:00|3625.28
19:03:01|3625.28
19:03:02|3625.28
19:03:03|3625.28
19:03:04|3625.28
19:03:05|3625.28
19:03:06|3625.28
19:03:08|3625.28
19:03:09|3625.28
19:03:10|3625.28
19:03:11|3625.28
19:03:12|3625.28
19:03:13|3625.28
19:03:13|3625.28
19:03:15|3625.28
19:03:16|3625.28
19:03:17|3625.28
19:03:18|3625.28
19:03:19|3625.28
19:03:20|3625.28
19:03:21|3625.28
19:03:22|3625.28
19:03:23|3625.28
19:03:24|3625.28
19:03:25|3625.28
19:03:26|3625.28
19:03:27|3626.76
19:03:29|3626.71
19:03:29|3626.82
19:03:31|3626.4
19:03:31|3626.4
19:03:33|3626.4
19:03:33|3626.4
19:03:34|3626.4
19:03:35|3626.4
19:03:36|3626.4
19:03:38|3626.4
19:03:39|3626.4
19:03:40|3624.62
19:03:41|3624.62
19:03:42|3624.62
19:03:43|3624.62
19:03:44|3624.62
19:03:45|3624.62
19:03:46|3624.62
19:03:47|3624.62
19:03:48|3626.76
19:03:49|3626.76
19:03:50|3626.76
19:03:51|3626.76
19:03:52|3626.76
19:03:53|3626.76
19:03:54|3627.02
19:03:55|3628.47
19:03:56|3628.47
19:03:57|3627.55
19:03:58|3627.55
19:03:59|3627.55
19:04:00|3627.55
19:04:01|3627.55
19:04:02|3627.72
19:04:03|3627.72
19:04:04|3627.72
19:04:05|3625.52
19:04:07|3625.52
19:04:08|3625.52
19:04:09|3625.52
19:04:11|3625.52
19:04:11|3625.52
19:04:13|3624.67
19:04:13|3624.67
19:04:15|3624.67
19:04:16|3624.67
19:04:16|3624.67
19:04:18|3624.67
19:04:19|3624.67
19:04:20|3624.67
19:04:21|3624.67
19:04:22|3624.67
19:04:23|3624.67
19:04:24|3624.67
19:04:25|3624.67
19:04:25|3623.94
19:04:26|3623.94
19:04:27|3623.94
19:04:29|3623.94
19:04:30|3623.94
19:04:31|3623.94
19:04:32|3623.94
19:04:33|3623.94
19:04:34|3623.94
19:04:35|3623.94
19:04:36|3623.94
19:04:37|3623.94
19:04:38|3624.23
19:04:39|3624.23
19:04:40|3624.23
19:04:41|3624.23
19:04:42|3626.23
19:04:43|3626.23
19:04:44|3626.23
19:04:45|3626.23
19:04:46|3626.38
19:04:47|3626.38
19:04:48|3626.38
19:04:49|3627.26
19:04:50|3627.26
19:04:51|3627.26
19:04:52|3627.26
19:04:53|3627.26
19:04:54|3627.26
19:04:55|3627.26
19:04:56|3627.26
19:04:57|3627.26
19:04:58|3627.26
19:04:59|3627.26
19:05:00|3627.26
19:05:01|3627.26
19:05:02|3627.26
19:05:03|3627.26
19:05:04|3627.26
19:05:05|3622.56
19:05:06|3622.57
19:05:08|3622.57
19:05:09|3622.57
19:05:10|3622.57
19:05:11|3622.08
19:05:12|3622.08
19:05:13|3622.08
19:05:14|3622.08
19:05:15|3622.08
19:05:17|3622.08
19:05:17|3622.08
19:05:19|3622.11
19:05:19|3622.11
19:05:21|3622.11
19:05:22|3622.11
19:05:22|3621.38
19:05:24|3621.38
19:05:24|3621.38
19:05:26|3621.19
19:05:26|3621.19
19:05:27|3621.19
19:05:28|3621.19
19:05:29|3621.19
19:05:31|3621.19
19:05:31|3623.08
19:05:33|3623.08
19:05:33|3623.08
19:05:35|3623.08
19:05:36|3623.08
19:05:37|3621.41
19:05:38|3621.41
19:05:39|3621.41
19:05:40|3621.41
19:05:41|3621.41
19:05:42|3621.41
19:05:43|3621.41
19:05:44|3621.41
19:05:45|3621.41
19:05:46|3623.67
19:05:47|3623.67
19:05:48|3623.67
19:05:49|3623.67
19:05:50|3623.67
19:05:51|3623.67
19:05:52|3623.88
19:05:53|3623.88
19:05:54|3623.88
19:05:55|3623.88
19:05:56|3623.88
19:05:57|3623.88
19:05:58|3623.88
19:05:59|3623.88
19:06:00|3623.88
19:06:01|3623.88
19:06:02|3623.88
19:06:03|3623.88
19:06:04|3623.88
19:06:05|3623.88
19:06:06|3623.88
19:06:08|3622.81
19:06:10|3622.81
19:06:11|3622.81
19:06:12|3622.81
19:06:13|3622.81
19:06:13|3622.81
19:06:15|3620.45
19:06:15|3620.45
19:06:17|3620.45
19:06:17|3620.45
19:06:19|3620.45
19:06:19|3620.45
19:06:20|3620.45
19:06:21|3620.45
19:06:22|3620.45
19:06:23|3620.45
19:06:24|3620.45
19:06:26|3620.38
19:06:26|3620.38
19:06:27|3620.38
19:06:29|3620.38
19:06:29|3619.11
19:06:30|3619.11
19:06:31|3619.03
19:06:32|3619.03
19:06:33|3618.35
19:06:34|3619.18
19:06:35|3619.18
19:06:36|3619.18
19:06:37|3619.18
19:06:38|3619.04
19:06:39|3619.04
19:06:41|3619.04
19:06:41|3619.04
19:06:42|3619.04
19:06:43|3619.04
19:06:45|3619.04
19:06:45|3619.04
19:06:47|3619.04
19:06:48|3619.04
19:06:49|3619.04
19:06:50|3619.04
19:06:51|3619.04
19:06:52|3619.04
19:06:53|3619.04
19:06:54|3619.04
19:06:55|3619.04
19:06:56|3619.04
19:06:57|3619.04
19:06:58|3619.04
19:06:59|3619.04
19:07:00|3619.04
19:07:01|3619.04
19:07:02|3619.04
19:07:03|3619.04
19:07:04|3617.59
19:07:05|3617.59
19:07:06|3617.59
19:07:07|3617.59
19:07:08|3617.59
19:07:10|3617.59
19:07:11|3617.59
19:07:12|3617.59
19:07:13|3617.59
19:07:14|3618.33
19:07:16|3618.33
19:07:17|3618.33
19:07:18|3618.33
19:07:18|3617.8
19:07:20|3617.8
19:07:20|3617.8
19:07:22|3617.8
19:07:22|3617.8
19:07:24|3617.8
19:07:25|3617.8
19:07:26|3617.8
19:07:27|3617.8
19:07:28|3617.8
19:07:29|3617.8
19:07:30|3614.62
19:07:31|3614.28
19:07:32|3614.28
19:07:34|3614.28
19:07:35|3614.28
19:07:35|3614.28
19:07:37|3614.28
19:07:37|3614.28
19:07:39|3614.28
19:07:39|3614.28
19:07:40|3614.28
19:07:41|3614.28
19:07:42|3614.28
19:07:44|3612.23
19:07:44|3611.68
19:07:45|3611.38
19:07:46|3611.98
19:07:48|3611.98
19:07:48|3611.98
19:07:50|3611.98
19:07:52|3611.98
19:07:53|3611.98
19:07:54|3611.98
19:07:55|3611.44
19:07:56|3611.44
19:07:57|3611.44
19:07:58|3611.44
19:07:59|3611.44
19:08:00|3611.44
19:08:01|3612.35
19:08:02|3612.35
19:08:04|3612.35
19:08:04|3612.35
19:08:05|3612.35
19:08:06|3612.35
19:08:07|3612.35
19:08:08|3612.35
19:08:10|3610.96
19:08:12|3610.96
19:08:13|3610.96
19:08:14|3610.48
19:08:15|3610.48
19:08:16|3610.48
19:08:17|3610.48
19:08:19|3610.48
19:08:20|3610.48
19:08:21|3610.48
19:08:22|3610.48
19:08:22|3610.48
19:08:24|3610.48
19:08:25|3610.48
19:08:25|3610.48
19:08:26|3610.48
19:08:28|3610.48
19:08:29|3610.48
19:08:29|3610.48
19:08:31|3610.43
19:08:32|3610.43
19:08:33|3610.43
19:08:33|3610.43
19:08:35|3610.43
19:08:36|3610.43
19:08:37|3610.43
19:08:38|3610.43
19:08:39|3610.02
19:08:40|3609.52
19:08:40|3609.52
19:08:42|3609.52
19:08:42|3608.82
19:08:44|3608.82
19:08:45|3608.82
19:08:46|3608.82
19:08:46|3608.82
19:08:48|3608.82
19:08:49|3608.82
19:08:50|3608.82
19:08:51|3608.82
19:08:52|3608.82
19:08:53|3608.82
19:08:54|3608.82
19:08:55|3608.82
19:08:56|3607.96
19:08:57|3607.68
19:08:59|3607.68
19:08:59|3607.68
19:09:00|3607.68
19:09:01|3605.07
19:09:02|3605.07
19:09:03|3605.07
19:09:04|3607.12
19:09:05|3607.12
19:09:07|3605.77
19:09:07|3609.83
19:09:09|3609.83
19:09:09|3608.45
19:09:11|3608.45
19:09:12|3608.45
19:09:13|3608.45
19:09:14|3606.91
19:09:15|3606.91
19:09:16|3605.76
19:09:17|3605.76
19:09:18|3605.76
19:09:19|3605.78
19:09:20|3605.77
19:09:21|3605.77
19:09:22|3605.8
19:09:23|3605.76
19:09:24|3605.53
19:09:25|3605.53
19:09:26|3601.34
19:09:28|3601.34
19:09:29|3601.34
19:09:29|3601.34
19:09:31|3601.34
19:09:32|3601.34
19:09:33|3602.28
19:09:33|3602.17
19:09:35|3601.61
19:09:35|3601.61
19:09:37|3601.61
19:09:38|3600.87
19:09:38|3602.27
19:09:40|3602.27
19:09:41|3599.51
19:09:41|3598.59
19:09:43|3597.57
19:09:44|3599.11
19:09:45|3598.13
19:09:46|3598.13
19:09:47|3598.13
19:09:47|3598.13
19:09:48|3598.49
19:09:50|3598.49
19:09:50|3598.49
19:09:52|3598.33
19:09:53|3597.62
19:09:53|3597.62
19:09:54|3597.62
19:09:56|3597.62
19:09:56|3597.62
19:09:58|3596.9
19:09:59|3596.9
19:09:59|3596.86
19:10:01|3595.92
19:10:02|3595.92
19:10:03|3595.92
19:10:04|3595.92
19:10:05|3595.92
19:10:06|3595.92
19:10:07|3595.92
19:10:08|3598.94
19:10:09|3598.94
19:10:10|3598.94
19:10:11|3599.92
19:10:12|3599.92
19:10:13|3599.92
19:10:14|3599.92
19:10:16|3599.92
19:10:16|3599.92
19:10:17|3599.92
19:10:19|3602.25
19:10:20|3600.95
19:10:21|3598.68
19:10:22|3598.59
19:10:23|3596.86
19:10:24|3596.86
19:10:25|3596.86
19:10:26|3596.86
19:10:27|3596.86
19:10:29|3596.86
19:10:29|3596.86
19:10:30|3596.86
19:10:31|3596.86
19:10:33|3596.86
19:10:34|3596.86
19:10:35|3596.86
19:10:35|3596.86
19:10:37|3596.86
19:10:37|3596.86
19:10:39|3596.86
19:10:40|3596.86
19:10:41|3594.31
19:10:42|3594.31
19:10:42|3590.25
19:10:45|3590.15
19:10:45|3588.08
19:10:47|3588.08
19:10:47|3588.32
19:10:48|3588.32
19:10:49|3588.32
19:10:50|3588.32
19:10:51|3588.32
19:10:52|3588.32
19:10:53|3588.32
19:10:55|3586.73
19:10:55|3586.35
19:10:56|3589.7
19:10:57|3586.73
19:10:58|3589.7
19:11:00|3589.7
19:11:02|3589.7
19:11:02|3589.7
19:11:03|3589.7
19:11:04|3589.7
19:11:06|3589.7
19:11:06|3588.3
19:11:07|3588.3
19:11:08|3586.25
19:11:10|3585.93
19:11:10|3583.58
19:11:12|3582.27
19:11:14|3583.32
19:11:15|3583.32
19:11:17|3583.32
19:11:18|3588.67
19:11:20|3591.31
19:11:20|3591.34
19:11:21|3591.31
19:11:22|3591.34
19:11:24|3591.34
19:11:25|3592.13
19:11:26|3592.13
19:11:26|3592.13
19:11:27|3592.13
19:11:28|3592.13
19:11:29|3590.55
19:11:31|3590.55
19:11:31|3589.03
19:11:33|3590.55
19:11:34|3589.03
19:11:34|3589.03
19:11:35|3589.03
19:11:36|3589.03
19:11:38|3589.03
19:11:38|3589.03
19:11:40|3589.03
19:11:40|3589.03
19:11:41|3589.03
19:11:42|3589.03
19:11:43|3589.03
19:11:44|3589.03
19:11:46|3589.03
19:11:47|3593.26
19:11:47|3593.6
19:11:49|3594.17
19:11:49|3594.17
19:11:51|3594.17
19:11:51|3594.17
19:11:52|3594.17
19:11:53|3594.17
19:11:54|3594.17
19:11:55|3594.17
19:11:57|3594.17
19:11:57|3596.73
19:11:59|3596.63
19:12:00|3596.63
19:12:00|3596.63
19:12:01|3596.63
19:12:02|3596.63
19:12:03|3592.47
19:12:04|3592.47
19:12:05|3592.47
19:12:07|3592.47
19:12:08|3594.48
19:12:09|3594.48
19:12:10|3594.48
19:12:11|3594.48
19:12:12|3594.48
19:12:13|3594.48
19:12:14|3594.48
19:12:15|3594.48
19:12:16|3594.48
19:12:17|3594.48
19:12:18|3594.48
19:12:19|3599.1
19:12:20|3599.1
19:12:21|3599.1
19:12:22|3599.1
19:12:23|3600.33
19:12:24|3600.33
19:12:25|3600.33
19:12:26|3600.33
19:12:27|3600.33
19:12:28|3600.33
19:12:29|3600.33
19:12:30|3600.33
19:12:31|3600.33
19:12:32|3600.33
19:12:33|3600.33
19:12:34|3600.33
19:12:35|3600.33
19:12:36|3600.33
19:12:37|3599.92
19:12:38|3599.92
19:12:40|3601.42
19:12:40|3601.42
19:12:41|3601.42
19:12:43|3601.42
19:12:43|3601.42
19:12:44|3601.42
19:12:45|3601.42
19:12:46|3601.42
19:12:47|3601.42
19:12:48|3601.42
19:12:49|3601.42
19:12:50|3601.42
19:12:51|3601.42
19:12:53|3601.42
19:12:53|3601.42
19:12:55|3601.42
19:12:56|3601.1
19:12:57|3601.1
19:12:57|3601.1
19:12:58|3601.84
19:13:00|3601.84
19:13:00|3601.84
19:13:01|3604.14
19:13:02|3604.14
19:13:03|3604.14
19:13:05|3604.14
19:13:06|3604.14
19:13:06|3604.14
19:13:07|3600.01
19:13:08|3600.01
19:13:10|3600.01
19:13:11|3597.42
19:13:12|3597.42
19:13:13|3598.21
19:13:15|3598.21
19:13:17|3597.58
19:13:18|3597.58
19:13:19|3597.07
19:13:21|3597.07
19:13:21|3595.79
19:13:22|3595.79
19:13:24|3595.79
19:13:24|3595.79
19:13:25|3595.79
19:13:26|3595.79
19:13:27|3595.79
19:13:28|3595.79
19:13:30|3595.79
19:13:30|3595.79
19:13:31|3595.79
19:13:33|3595.79
19:13:33|3595.79
19:13:35|3595.79
19:13:37|3595.79
19:13:37|3595.79
19:13:38|3604.46
19:13:39|3604.46
19:13:40|3604.46
19:13:41|3604.46
19:13:43|3604.46
19:13:44|3604.46
19:13:45|3601.73
19:13:46|3602.5
19:13:46|3603.36
19:13:47|3603.36
19:13:48|3603.36
19:13:50|3603.36
19:13:50|3603.36
19:13:51|3603.36
19:13:53|3603.36
19:13:54|3602.98
19:13:54|3602.98
19:13:55|3602.98
19:13:56|3602.98
19:13:58|3602.98
19:13:58|3602.98
19:13:59|3602.98
19:14:00|3602.98
19:14:01|3602.52
19:14:02|3602.52
19:14:03|3603.18
19:14:04|3603.18
19:14:06|3603.18
19:14:07|3603.18
19:14:08|3603.18
19:14:09|3603.18
19:14:10|3601.89
19:14:11|3601.89
19:14:12|3596.14
19:14:13|3596.41
19:14:14|3596.41
19:14:15|3596.41
19:14:16|3596.41
19:14:17|3596.41
19:14:18|3596.41
19:14:19|3596.41
19:14:20|3594.96
19:14:21|3595.54
19:14:22|3595.54
19:14:24|3595.54
19:14:24|3595.54
19:14:25|3595.13
19:14:27|3595.13
19:14:27|3594.92
19:14:29|3596.41
19:14:29|3594.55
19:14:31|3594.55
19:14:32|3594.55
19:14:33|3594.55
19:14:34|3594.55
19:14:35|3594.55
19:14:36|3594.55
19:14:37|3594.55
19:14:38|3594.55
19:14:39|3594.55
19:14:40|3594.55
19:14:41|3594.55
19:14:42|3594.14
19:14:43|3594.14
19:14:44|3592.99
19:14:45|3592.99
19:14:47|3592.99
19:14:47|3592.4
19:14:49|3592.4
19:14:50|3592.4
19:14:51|3592.45
19:14:52|3592.33
19:14:53|3592.33
19:14:54|3592.33
19:14:55|3592.33
19:14:56|3592.33
19:14:57|3592.33
19:14:58|3592.33
19:14:59|3591.54
19:15:00|3591.54
19:15:01|3591.85
19:15:02|3591.85
19:15:03|3591.85
19:15:04|3591.85
19:15:05|3591.85
19:15:06|3591.85
19:15:07|3595.46
19:15:08|3595.46
19:15:09|3595.46
19:15:10|3595.46
19:15:11|3595.46
19:15:12|3595.46
19:15:13|3591.2
19:15:14|3590.71
19:15:15|3590.71
19:15:16|3590.71
19:15:18|3583.98
19:15:18|3583.58
19:15:19|3583.58
19:15:20|3583.58
19:15:22|3586.27
19:15:22|3582.51
19:15:23|3584.76
19:15:24|3584.76
19:15:26|3583.08
19:15:27|3583.08
19:15:28|3583.08
19:15:29|3583.08
19:15:31|3583.15
19:15:32|3584.22
19:15:33|3581.94
19:15:33|3581.84
19:15:35|3581.84
19:15:36|3581.84
19:15:36|3581.84
19:15:38|3581.84
19:15:39|3586.33
19:15:40|3589.6
19:15:41|3589.6
19:15:42|3589.6
19:15:43|3589.6
19:15:44|3589.6
19:15:45|3589.6
19:15:47|3589.6
19:15:47|3589.6
19:15:48|3585.55
19:15:50|3585.55
19:15:50|3585.55
19:15:51|3585.55
19:15:53|3585.55
19:15:53|3585.55
19:15:54|3585.55
19:15:55|3585.55
19:15:56|3585.92
19:15:57|3585.92
19:15:58|3585.92
19:15:59|3585.92
19:16:01|3585.92
19:16:01|3585.92
19:16:02|3586.91
19:16:03|3586.91
19:16:05|3586.91
19:16:05|3586.91
19:16:06|3586.91
19:16:08|3586.91
19:16:08|3586.91
19:16:09|3586.91
19:16:11|3586.91
19:16:11|3588.18
19:16:12|3588.17
19:16:13|3588.17
19:16:15|3588.17
19:16:15|3588.17
19:16:17|3585.79
19:16:17|3585.79
19:16:19|3585.79
19:16:20|3585.79
19:16:21|3585.79
19:16:23|3585.79
19:16:23|3585.79
19:16:24|3585.79
19:16:25|3585.79
19:16:26|3585.79
19:16:27|3585.79
19:16:29|3585.79
19:16:30|3585.79
19:16:31|3585.79
19:16:32|3588.13
19:16:33|3588.13
19:16:33|3588.13
19:16:35|3588.13
19:16:36|3588.13
19:16:37|3588.13
19:16:37|3588.13
19:16:38|3588.13
19:16:39|3588.13
19:16:41|3588.13
19:16:41|3588.13
19:16:43|3588.13
19:16:44|3588.13
19:16:45|3588.13
19:16:45|3588.13
19:16:47|3588.13
19:16:47|3588.13
19:16:49|3588.13
19:16:50|3588.13
19:16:52|3588.13
19:16:53|3588.13
19:16:54|3588.13
19:16:55|3583.54
19:16:56|3583.54
19:16:58|3583.54
19:16:58|3583.54
19:17:00|3583.54
19:17:01|3586.26
19:17:02|3586.26
19:17:03|3585.92
19:17:04|3585.92
19:17:05|3585.92
19:17:06|3585.92
19:17:07|3585.92
19:17:08|3585.92
19:17:09|3585.92
19:17:10|3585.92
19:17:11|3585.92
19:17:12|3585.92
19:17:13|3585.92
19:17:14|3585.92
19:17:15|3579.01
19:17:16|3578.4
19:17:17|3578.4
19:17:18|3578.4
19:17:20|3579.34
19:17:21|3579.34
19:17:22|3579.34
19:17:23|3579.34
19:17:24|3578.38
19:17:25|3578.38
19:17:26|3578.03
19:17:27|3575.82
19:17:28|3575.
19:17:29|3573.64
19:17:30|3570.
19:17:31|3572.41
19:17:33|3572.57
19:17:34|3572.57
19:17:34|3574.14
19:17:35|3574.14
19:17:37|3574.14
19:17:37|3574.14
19:17:38|3574.14
19:17:40|3574.14
19:17:40|3574.14
19:17:42|3566.88
19:17:42|3567.6
19:17:43|3566.31
19:17:44|3566.31
19:17:45|3566.31
19:17:46|3566.31
19:17:48|3566.31
19:17:49|3566.31
19:17:49|3564.44
19:17:50|3561.94
19:17:51|3561.16
19:17:52|3561.39
19:17:54|3559.36
19:17:55|3560.27
19:17:56|3557.86
19:17:57|3557.86
19:17:58|3557.86
19:17:59|3558.98
19:18:00|3558.98
19:18:00|3558.98
19:18:02|3558.98
19:18:03|3558.98
19:18:04|3558.98
19:18:04|3561.78
19:18:05|3560.46
19:18:07|3558.54
19:18:08|3558.54
19:18:09|3559.63
19:18:10|3559.63
19:18:11|3559.63
19:18:12|3559.63
19:18:13|3558.54
19:18:14|3560.03
19:18:15|3561.34
19:18:16|3561.42
19:18:17|3566.23
19:18:18|3565.3
19:18:19|3570.85
19:18:21|3566.23
19:18:21|3570.85
19:18:23|3570.85
19:18:24|3566.77
19:18:24|3566.77
19:18:26|3564.11
19:18:27|3562.24
19:18:28|3562.24
19:18:29|3564.11
19:18:30|3566.77
19:18:31|3561.61
19:18:32|3557.51
19:18:33|3560.42
19:18:34|3550.
19:18:35|3557.51
19:18:36|3548.94
19:18:37|3546.34
19:18:38|3545.22
19:18:39|3541.35
19:18:40|3545.22
19:18:41|3546.42
19:18:42|3543.53
19:18:44|3538.64
19:18:44|3534.98
19:18:45|3543.53
19:18:46|3535.01
19:18:47|3543.81
19:18:48|3543.81
19:18:49|3539.69
19:18:50|3541.61
19:18:51|3539.69
19:18:53|3544.14
19:18:53|3540.6
19:18:55|3541.61
19:18:55|3544.26
19:18:56|3540.6
19:18:57|3539.69
19:18:58|3545.
19:18:59|3545.77
19:19:01|3544.26
19:19:01|3544.26
19:19:02|3540.5
19:19:04|3542.61
19:19:04|3540.5
19:19:05|3536.32
19:19:06|3540.6
19:19:07|3542.61
19:19:09|3542.61
19:19:09|3542.61
19:19:11|3535.05
19:19:12|3540.5
19:19:13|3538.45
19:19:14|3538.45
19:19:15|3538.45
19:19:16|3536.32
19:19:17|3535.05
19:19:18|3543.53
19:19:19|3547.36
19:19:20|3545.
19:19:21|3547.36
19:19:23|3538.45
19:19:24|3537.17
19:19:24|3547.36
19:19:26|3547.36
19:19:27|3543.26
19:19:29|3547.36
19:19:29|3537.17
19:19:31|3543.41
19:19:31|3537.17
19:19:32|3537.17
19:19:33|3537.17
19:19:34|3548.85
19:19:35|3548.84
19:19:36|3546.62
19:19:37|3545.32
19:19:39|3545.04
19:19:39|3546.62
19:19:40|3552.09
19:19:41|3546.62
19:19:43|3544.17
19:19:43|3544.17
19:19:45|3552.09
19:19:45|3551.92
19:19:47|3549.53
19:19:47|3546.78
19:19:49|3552.37
19:19:50|3551.02
19:19:50|3552.37
19:19:51|3546.78
19:19:52|3552.37
19:19:53|3552.37
19:19:54|3550.22
19:19:56|3547.77
19:19:56|3550.26
19:19:58|3546.62
19:19:58|3550.26
19:19:59|3550.26
19:20:00|3548.59
19:20:01|3546.58
19:20:03|3548.59
19:20:04|3547.77
19:20:05|3550.26
19:20:06|3555.
19:20:07|3554.51
19:20:08|3558.1
19:20:09|3557.58
19:20:10|3553.24
19:20:11|3557.69
19:20:12|3554.1
19:20:13|3557.69
19:20:14|3556.69
19:20:15|3561.8
19:20:16|3561.8
19:20:17|3558.36
19:20:18|3561.8
19:20:19|3558.94
19:20:20|3558.94
19:20:21|3568.
19:20:23|3567.28
19:20:24|3570.
19:20:24|3570.
19:20:25|3558.94
19:20:27|3570.
19:20:28|3556.67
19:20:28|3570.7
19:20:29|3569.7
19:20:30|3569.7
19:20:32|3569.7
19:20:32|3570.94
19:20:34|3569.06
19:20:35|3569.06
19:20:36|3570.91
19:20:37|3569.06
19:20:38|3567.73
19:20:39|3567.73
19:20:40|3567.73
19:20:41|3567.73
19:20:42|3568.73
19:20:43|3568.73
19:20:44|3567.71
19:20:45|3568.56
19:20:46|3565.16
19:20:47|3566.6
19:20:48|3566.6
19:20:49|3566.6
19:20:50|3566.6
19:20:51|3566.6
19:20:52|3566.6
19:20:53|3564.9
19:20:54|3564.9
19:20:56|3568.16
19:20:56|3568.16
19:20:58|3568.16
19:20:59|3568.16
19:21:00|3568.16
19:21:00|3568.16
19:21:01|3568.56
19:21:02|3568.56
19:21:03|3568.56
19:21:05|3568.56
19:21:06|3568.56
19:21:06|3568.
19:21:08|3565.85
19:21:09|3565.85
19:21:10|3565.85
19:21:11|3565.14
19:21:12|3565.14
19:21:13|3565.14
19:21:13|3568.27
19:21:15|3568.27
19:21:15|3568.27
19:21:17|3568.85
19:21:17|3568.85
19:21:19|3568.85
19:21:19|3568.85
19:21:20|3569.16
19:21:23|3570.13
19:21:24|3569.62
19:21:24|3567.03
19:21:26|3567.03
19:21:27|3567.03
19:21:28|3567.03
19:21:29|3567.03
19:21:31|3566.87
19:21:32|3564.18
19:21:32|3564.18
19:21:34|3564.18
19:21:34|3564.18
19:21:36|3564.18
19:21:36|3559.83
19:21:37|3557.53
19:21:38|3560.65
19:21:39|3560.65
19:21:40|3560.65
19:21:41|3560.65
19:21:42|3560.65
19:21:43|3560.65
19:21:44|3560.65
19:21:45|3560.65
19:21:46|3560.65
19:21:48|3560.81
19:21:49|3560.81
19:21:49|3560.81
19:21:51|3560.81
19:21:52|3560.81
19:21:52|3560.81
19:21:54|3560.81
19:21:54|3560.81
19:21:55|3556.93
19:21:57|3559.4
19:21:57|3559.4
19:21:58|3556.9
19:22:00|3556.9
19:22:00|3556.9
19:22:02|3556.9
19:22:02|3556.9
19:22:03|3556.9
19:22:04|3556.9
19:22:05|3556.9
19:22:07|3560.19
19:22:07|3560.19
19:22:09|3560.19
19:22:09|3560.19
19:22:10|3560.19
19:22:11|3562.76
19:22:13|3562.76
19:22:13|3562.76
19:22:14|3563.12
19:22:15|3563.12
19:22:16|3563.12
19:22:18|3563.12
19:22:19|3563.12
19:22:20|3563.12
19:22:21|3563.12
19:22:21|3563.12
19:22:23|3563.12
19:22:25|3563.61
19:22:25|3563.61
19:22:27|3563.61
19:22:28|3569.32
19:22:29|3569.32
19:22:30|3569.12
19:22:32|3569.12
19:22:32|3569.12
19:22:33|3569.12
19:22:35|3569.92
19:22:36|3569.92
19:22:37|3569.92
19:22:38|3568.3
19:22:39|3569.03
19:22:40|3569.03
19:22:41|3569.03
19:22:42|3569.03
19:22:43|3569.03
19:22:44|3569.03
19:22:45|3568.37
19:22:46|3568.37
19:22:47|3569.27
19:22:48|3569.27
19:22:49|3569.27
19:22:50|3569.27
19:22:51|3569.27
19:22:52|3569.86
19:22:53|3569.86
19:22:54|3569.78
19:22:55|3569.78
19:22:56|3572.01
19:22:57|3571.41
19:22:58|3571.74
19:23:00|3571.8
19:23:00|3572.41
19:23:02|3572.41
19:23:03|3571.07
19:23:04|3571.07
19:23:04|3571.07
19:23:05|3571.07
19:23:07|3571.07
19:23:07|3571.57
19:23:08|3571.25
19:23:09|3570.11
19:23:11|3569.42
19:23:11|3570.26
19:23:13|3570.26
19:23:14|3570.26
19:23:15|3571.14
19:23:15|3571.14
19:23:17|3569.42
19:23:18|3572.42
19:23:19|3572.42
19:23:20|3572.42
19:23:21|3571.81
19:23:22|3570.8
19:23:23|3570.8
19:23:24|3570.12
19:23:25|3570.12
19:23:26|3570.12
19:23:27|3570.12
19:23:28|3569.67
19:23:30|3569.67
19:23:31|3571.31
19:23:32|3570.23
19:23:33|3570.23
19:23:34|3570.23
19:23:35|3570.23
19:23:36|3569.78
19:23:37|3569.78
19:23:38|3570.42
19:23:40|3570.42
19:23:40|3570.42
19:23:41|3570.07
19:23:43|3569.59
19:23:43|3569.59
19:23:45|3568.12
19:23:46|3565.52
19:23:46|3565.52
19:23:48|3565.52
19:23:48|3567.67
19:23:50|3567.67
19:23:50|3567.67
19:23:52|3567.67
19:23:52|3567.67
19:23:54|3570.02
19:23:55|3570.02
19:23:56|3570.02
19:23:57|3570.02
19:23:58|3570.02
19:23:59|3570.02
19:24:00|3570.02
19:24:01|3569.86
19:24:02|3569.86
19:24:03|3569.86
19:24:04|3568.
19:24:05|3568.
19:24:06|3568.
19:24:07|3561.78
19:24:08|3561.78
19:24:09|3561.78
19:24:10|3561.78
19:24:12|3561.78
19:24:13|3561.78
19:24:14|3564.47
19:24:15|3564.47
19:24:16|3564.47
19:24:17|3564.47
19:24:18|3565.77
19:24:18|3565.77
19:24:19|3565.77
19:24:21|3565.77
19:24:22|3565.77
19:24:23|3565.77
19:24:23|3565.77
19:24:25|3567.35
19:24:27|3567.18
19:24:27|3566.15
19:24:29|3566.15
19:24:29|3566.15
19:24:30|3566.15
19:24:31|3566.57
19:24:32|3566.57
19:24:34|3566.57
19:24:35|3564.47
19:24:36|3564.47
19:24:37|3564.47
19:24:39|3565.91
19:24:40|3565.91
19:24:41|3565.91
19:24:42|3565.91
19:24:43|3565.91
19:24:44|3565.91
19:24:45|3565.67
19:24:46|3565.67
19:24:46|3565.67
19:24:48|3565.67
19:24:49|3565.67
19:24:50|3565.67
19:24:50|3565.67
19:24:51|3565.67
19:24:53|3565.67
19:24:53|3565.67
19:24:56|3565.67
19:24:56|3566.49
19:24:57|3566.49
19:24:58|3566.49
19:25:00|3566.49
19:25:00|3564.49
19:25:01|3564.49
19:25:03|3566.4
19:25:04|3566.4
19:25:05|3566.4
19:25:07|3566.4
19:25:07|3566.4
19:25:08|3570.16
19:25:09|3570.16
19:25:10|3570.16
19:25:11|3570.16
19:25:12|3570.16
19:25:13|3572.54
19:25:14|3572.54
19:25:15|3572.54
19:25:16|3572.54
19:25:19|3572.54
19:25:19|3571.24
19:25:20|3571.24
19:25:22|3571.24
19:25:22|3571.24
19:25:23|3571.24
19:25:24|3571.24
19:25:25|3571.24
19:25:26|3571.24
19:25:27|3571.24
19:25:29|3571.24
19:25:30|3565.6
19:25:31|3565.6
19:25:32|3567.23
19:25:33|3567.23
19:25:34|3567.23
19:25:35|3567.23
19:25:36|3567.23
19:25:37|3567.23
19:25:38|3567.23
19:25:39|3567.23
19:25:40|3567.91
19:25:41|3567.91
19:25:42|3567.91
19:25:43|3567.91
19:25:44|3567.91
19:25:45|3567.91
19:25:46|3567.91
19:25:47|3567.91
19:25:48|3571.32
19:25:49|3571.32
19:25:50|3571.32
19:25:51|3572.28
19:25:52|3572.28
19:25:53|3572.28
19:25:54|3575.
19:25:55|3574.61
19:25:56|3574.61
19:25:57|3574.61
19:25:58|3574.61
19:26:00|3574.61
19:26:00|3573.79
19:26:01|3576.16
19:26:03|3576.
19:26:04|3574.38
19:26:05|3574.38
19:26:06|3574.38
19:26:07|3572.17
19:26:08|3572.17
19:26:08|3572.17
19:26:10|3572.17
19:26:10|3576.92
19:26:11|3577.43
19:26:12|3577.43
19:26:14|3576.56
19:26:14|3576.06
19:26:16|3575.42
19:26:17|3575.42
19:26:18|3575.42
19:26:19|3571.31
19:26:20|3571.31
19:26:21|3571.31
19:26:21|3571.31
19:26:22|3571.31
19:26:23|3571.31
19:26:24|3571.31
19:26:26|3570.94
19:26:27|3570.94
19:26:29|3570.94
19:26:29|3570.94
19:26:31|3570.94
19:26:32|3570.94
19:26:33|3570.94
19:26:34|3572.15
19:26:35|3572.15
19:26:36|3572.15
19:26:37|3572.15
19:26:38|3572.15
19:26:39|3574.69
19:26:40|3574.69
19:26:41|3574.69
19:26:43|3574.69
19:26:44|3574.69
19:26:44|3574.69
19:26:45|3574.69
19:26:46|3574.69
19:26:48|3574.69
19:26:49|3574.69
19:26:50|3574.69
19:26:51|3574.69
19:26:52|3574.69
19:26:53|3574.69
19:26:54|3574.69
19:26:54|3574.69
19:26:56|3574.69
19:26:56|3574.69
19:26:58|3574.69
19:26:59|3574.69
19:27:00|3574.69
19:27:00|3574.69
19:27:01|3574.69
19:27:02|3574.69
19:27:04|3574.69
19:27:05|3577.43
19:27:06|3578.19
19:27:06|3578.19
19:27:08|3578.45
19:27:09|3578.45
19:27:10|3578.45
19:27:11|3578.45
19:27:11|3578.45
19:27:12|3578.69
19:27:14|3578.69
19:27:15|3578.69
19:27:16|3578.69
19:27:17|3579.48
19:27:18|3578.15
19:27:19|3578.15
19:27:20|3578.15
19:27:21|3578.15
19:27:22|3578.15
19:27:23|3578.15
19:27:24|3578.15
19:27:25|3578.15
19:27:26|3578.15
19:27:27|3578.15
19:27:28|3578.15
19:27:30|3578.15
19:27:31|3578.15
19:27:32|3578.66
19:27:34|3576.77
19:27:34|3576.77
19:27:35|3576.77
19:27:37|3576.77
19:27:38|3576.77
19:27:38|3576.77
19:27:40|3576.77
19:27:41|3575.29
19:27:41|3577.94
19:27:42|3577.94
19:27:44|3577.94
19:27:44|3577.94
19:27:47|3577.94
19:27:47|3577.94
19:27:48|3577.94
19:27:49|3577.94
19:27:51|3577.94
19:27:51|3577.94
19:27:52|3577.94
19:27:53|3577.94
19:27:55|3578.97
19:27:55|3578.97
19:27:57|3578.97
19:27:57|3578.11
19:27:59|3578.11
19:27:59|3578.11
19:28:01|3578.11
19:28:01|3578.11
19:28:02|3578.11
19:28:04|3578.93
19:28:04|3578.93
19:28:05|3578.93
19:28:06|3578.93
19:28:07|3578.09
19:28:08|3579.72
19:28:10|3579.72
19:28:10|3579.72
19:28:11|3579.72
19:28:12|3579.72
19:28:13|3577.62
19:28:14|3577.62
19:28:15|3577.62
19:28:16|3577.62
19:28:17|3579.65
19:28:18|3578.48
19:28:19|3578.48
19:28:20|3578.48
19:28:21|3578.48
19:28:22|3578.48
19:28:23|3578.48
19:28:24|3578.48
19:28:25|3578.48
19:28:26|3575.51
19:28:27|3573.52
19:28:28|3573.52
19:28:30|3575.24
19:28:31|3575.24
19:28:32|3575.24
19:28:34|3575.24
19:28:34|3575.24
19:28:36|3575.24
19:28:37|3577.22
19:28:37|3576.73
19:28:39|3576.73
19:28:40|3576.73
19:28:41|3576.73
19:28:42|3576.73
19:28:43|3576.73
19:28:44|3576.73
19:28:45|3576.73
19:28:46|3576.73
19:28:47|3576.73
19:28:48|3576.73
19:28:49|3576.73
19:28:50|3576.73
19:28:52|3578.53
19:28:52|3578.53
19:28:53|3578.53
19:28:54|3578.53
19:28:55|3578.53
19:28:56|3578.53
19:28:57|3578.53
19:28:58|3578.53
19:28:59|3578.53
19:29:01|3578.53
19:29:01|3578.53
19:29:03|3578.53
19:29:03|3578.53
19:29:04|3578.53
19:29:06|3578.53
19:29:07|3578.53
19:29:08|3578.53
19:29:09|3578.53
19:29:10|3578.53
19:29:10|3578.53
19:29:12|3578.53
19:29:12|3578.53
19:29:13|3578.53
19:29:14|3578.53
19:29:15|3578.53
19:29:17|3578.53
19:29:17|3578.53
19:29:19|3578.53
19:29:20|3578.53
19:29:21|3578.53
19:29:22|3578.53
19:29:23|3578.53
19:29:23|3578.53
19:29:25|3578.53
19:29:26|3576.85
19:29:27|3576.85
19:29:28|3576.85
19:29:29|3576.85
19:29:30|3576.85
19:29:31|3576.85
19:29:33|3576.85
19:29:34|3576.85
19:29:35|3576.85
19:29:36|3576.85
19:29:37|3576.85
19:29:38|3576.85
19:29:39|3576.85
19:29:39|3576.5
19:29:41|3576.5
19:29:42|3576.5
19:29:43|3576.5
19:29:44|3576.5
19:29:45|3576.59
19:29:46|3578.04
19:29:47|3578.04
19:29:48|3578.04
19:29:49|3576.83
19:29:50|3578.07
19:29:51|3576.85
19:29:52|3576.6
19:29:53|3576.6
19:29:54|3576.6
19:29:55|3576.6
19:29:56|3577.86
19:29:57|3577.86
19:29:59|3577.86
19:29:59|3577.86
19:30:01|3577.86
19:30:02|3577.86
19:30:03|3578.07
19:30:04|3576.93
19:30:06|3577.42
19:30:06|3578.06
19:30:07|3578.06
19:30:09|3578.06
19:30:10|3578.07
19:30:10|3578.07
19:30:11|3578.07
19:30:12|3578.07
19:30:13|3576.92
19:30:14|3576.92
19:30:15|3576.92
19:30:16|3576.92
19:30:18|3576.92
19:30:18|3576.92
19:30:20|3576.92
19:30:20|3576.92
19:30:21|3577.69
19:30:22|3577.69
19:30:23|3577.69
19:30:24|3577.89
19:30:26|3576.01
19:30:27|3576.01
19:30:28|3576.01
19:30:29|3576.01
19:30:29|3574.89
19:30:31|3574.89
19:30:33|3574.89
19:30:34|3575.69
19:30:35|3575.69
19:30:37|3575.69
19:30:37|3575.69
19:30:39|3575.69
19:30:41|3574.12
19:30:41|3572.54
19:30:43|3572.17
19:30:44|3571.25
19:30:44|3571.56
19:30:45|3571.56
19:30:46|3571.56
19:30:48|3572.72
19:30:48|3572.72
19:30:49|3572.72
19:30:51|3572.72
19:30:51|3572.72
19:30:52|3572.72
19:30:53|3572.72
19:30:55|3572.72
19:30:56|3572.72
19:30:57|3570.87
19:30:58|3571.66
19:30:59|3571.66
19:31:00|3571.66
19:31:01|3571.66
19:31:02|3571.66
19:31:03|3571.66
19:31:04|3572.37
19:31:05|3575.55
19:31:06|3575.55
19:31:07|3575.55
19:31:08|3574.41
19:31:10|3574.41
19:31:10|3574.41
19:31:11|3574.41
19:31:12|3574.41
19:31:13|3577.78
19:31:15|3577.78
19:31:16|3577.78
19:31:17|3578.42
19:31:18|3579.42
19:31:19|3579.42
19:31:20|3579.72
19:31:21|3579.02
19:31:22|3579.02
19:31:23|3579.02
19:31:24|3578.82
19:31:25|3578.82
19:31:26|3580.53
19:31:27|3580.53
19:31:28|3580.53
19:31:29|3580.53
19:31:30|3580.53
19:31:31|3580.53
19:31:32|3580.53
19:31:34|3580.53
19:31:35|3580.53
19:31:37|3580.53
19:31:38|3578.66
19:31:38|3578.66
19:31:40|3578.66
19:31:40|3578.66
19:31:43|3578.66
19:31:43|3578.66
19:31:44|3578.66
19:31:45|3578.66
19:31:47|3578.66
19:31:48|3578.66
19:31:48|3580.02
19:31:50|3580.02
19:31:50|3578.46
19:31:52|3578.46
19:31:53|3578.46
19:31:54|3578.46
19:31:56|3578.46
19:31:57|3580.49
19:31:57|3580.49
19:31:58|3580.49
19:31:59|3580.49
19:32:00|3580.49
19:32:01|3578.91
19:32:02|3578.91
19:32:03|3578.91
19:32:04|3578.91
19:32:06|3578.91
19:32:07|3578.91
19:32:07|3578.91
19:32:08|3578.91
19:32:10|3578.91
19:32:10|3578.91
19:32:11|3578.91
19:32:12|3578.91
19:32:13|3575.68
19:32:15|3573.56
19:32:15|3572.51
19:32:17|3572.51
19:32:18|3572.51
19:32:18|3572.51
19:32:19|3572.51
19:32:21|3572.51
19:32:21|3572.51
19:32:23|3572.51
19:32:24|3572.51
19:32:25|3572.51
19:32:26|3570.99
19:32:27|3571.62
19:32:28|3571.62
19:32:28|3568.45
19:32:29|3567.42
19:32:31|3566.88
19:32:31|3566.9
19:32:32|3566.88
19:32:34|3566.88
19:32:36|3566.88
19:32:36|3566.88
19:32:37|3566.88
19:32:39|3566.88
19:32:40|3566.76
19:32:40|3567.
19:32:41|3566.76
19:32:43|3566.
19:32:44|3566.4
19:32:45|3566.4
19:32:46|3566.4
19:32:47|3566.4
19:32:48|3566.4
19:32:49|3566.19
19:32:49|3566.19
19:32:51|3566.19
19:32:52|3566.19
19:32:52|3566.19
19:32:53|3566.19
19:32:55|3566.19
19:32:55|3566.19
19:32:57|3566.19
19:32:58|3566.19
19:32:59|3566.19
19:33:00|3563.54
19:33:01|3564.17
19:33:02|3564.17
19:33:03|3564.17
19:33:04|3564.17
19:33:05|3564.17
19:33:06|3561.6
19:33:08|3561.6
19:33:08|3561.6
19:33:09|3561.6
19:33:10|3561.6
19:33:11|3561.6
19:33:12|3560.07
19:33:13|3560.07
19:33:15|3561.09
19:33:16|3561.09
19:33:16|3561.09
19:33:17|3561.09
19:33:18|3561.09
19:33:19|3561.09
19:33:20|3561.09
19:33:21|3561.09
19:33:22|3559.88
19:33:24|3560.82
19:33:24|3559.97
19:33:25|3559.97
19:33:26|3559.58
19:33:27|3559.58
19:33:28|3558.17
19:33:29|3557.73
19:33:30|3557.73
19:33:31|3559.31
19:33:33|3560.17
19:33:33|3560.17
19:33:35|3560.17
19:33:37|3560.43
19:33:38|3560.43
19:33:39|3560.43
19:33:41|3560.43
19:33:42|3560.43
19:33:42|3560.43
19:33:43|3560.43
19:33:45|3560.43
19:33:45|3560.43
19:33:47|3560.43
19:33:47|3559.53
19:33:48|3559.53
19:33:50|3559.53
19:33:50|3559.53
19:33:51|3559.53
19:33:52|3559.53
19:33:54|3561.1
19:33:54|3561.1
19:33:56|3561.1
19:33:57|3561.1
19:33:58|3561.1
19:33:58|3561.1
19:34:00|3560.47
19:34:01|3560.47
19:34:01|3560.47
19:34:03|3560.47
19:34:04|3562.55
19:34:04|3562.55
19:34:06|3562.55
19:34:07|3560.96
19:34:08|3560.96
19:34:09|3560.96
19:34:10|3557.73
19:34:11|3557.56
19:34:12|3556.97
19:34:13|3556.97
19:34:14|3554.78
19:34:15|3554.78
19:34:16|3554.78
19:34:17|3554.16
19:34:18|3554.16
19:34:20|3554.16
19:34:20|3554.16
19:34:21|3554.16
19:34:22|3554.16
19:34:23|3554.16
19:34:24|3554.16
19:34:25|3554.16
19:34:27|3554.16
19:34:27|3555.91
19:34:29|3555.91
19:34:29|3555.91
19:34:31|3555.91
19:34:31|3555.91
19:34:33|3555.91
19:34:34|3554.8
19:34:35|3554.8
19:34:36|3554.8
19:34:38|3554.8
19:34:38|3557.13
19:34:39|3557.13
19:34:40|3557.13
19:34:42|3557.13
19:34:43|3557.13
19:34:43|3557.13
19:34:44|3557.13
19:34:46|3557.13
19:34:47|3557.13
19:34:48|3556.78
19:34:49|3556.78
19:34:50|3556.78
19:34:51|3556.78
19:34:52|3556.78
19:34:53|3556.78
19:34:54|3548.59
19:34:55|3548.59
19:34:56|3548.59
19:34:57|3548.36
19:34:58|3546.96
19:34:59|3548.07
19:35:00|3548.07
19:35:01|3545.6
19:35:02|3545.6
19:35:03|3543.93
19:35:04|3546.05
19:35:05|3546.05
19:35:06|3546.05
19:35:07|3546.05
19:35:08|3546.05
19:35:09|3545.77
19:35:10|3545.77
19:35:11|3545.77
19:35:12|3545.77
19:35:13|3543.73
19:35:14|3543.73
19:35:15|3543.73
19:35:16|3543.73
19:35:17|3545.87
19:35:18|3545.87
19:35:19|3545.87
19:35:20|3545.87
19:35:21|3545.87
19:35:22|3545.87
19:35:23|3545.87
19:35:24|3545.87
19:35:25|3544.77
19:35:26|3544.77
19:35:27|3543.16
19:35:28|3541.01
19:35:29|3539.75
19:35:30|3537.17
19:35:31|3536.04
19:35:32|3538.11
19:35:33|3538.11
19:35:34|3538.11
19:35:35|3538.11
19:35:36|3538.11
19:35:38|3537.18
19:35:39|3537.18
19:35:41|3536.84
19:35:42|3534.96
19:35:42|3534.68
19:35:43|3533.57
19:35:45|3533.57
19:35:45|3531.92
19:35:47|3533.49
19:35:48|3529.5
19:35:49|3529.63
19:35:50|3528.94
19:35:50|3529.62
19:35:52|3527.46
19:35:53|3527.46
19:35:54|3527.46
19:35:55|3528.03
19:35:56|3526.87
19:35:57|3528.03
19:35:57|3528.03
19:35:59|3527.47
19:35:59|3526.66
19:36:01|3525.
19:36:02|3526.66
19:36:03|3520.18
19:36:04|3519.84
19:36:05|3519.5
19:36:06|3506.06
19:36:07|3508.18
19:36:08|3517.58
19:36:09|3508.18
19:36:10|3506.27
19:36:11|3510.85
19:36:12|3511.38
19:36:13|3512.
19:36:14|3504.5
19:36:15|3508.11
19:36:16|3509.42
19:36:17|3507.01
19:36:18|3507.01
19:36:19|3507.01
19:36:20|3505.09
19:36:21|3503.42
19:36:22|3507.01
19:36:23|3506.28
19:36:24|3506.28
19:36:25|3503.42
19:36:26|3506.28
19:36:27|3506.28
19:36:28|3510.61
19:36:29|3506.74
19:36:30|3508.84
19:36:31|3506.74
19:36:32|3505.99
19:36:33|3506.74
19:36:34|3503.46
19:36:35|3504.77
19:36:36|3504.77
19:36:38|3506.74
19:36:40|3505.99
19:36:41|3502.82
19:36:42|3503.71
19:36:43|3503.42
19:36:44|3502.82
19:36:45|3504.28
19:36:46|3502.82
19:36:48|3504.87
19:36:49|3501.
19:36:50|3501.
19:36:51|3497.88
19:36:52|3497.88
19:36:53|3492.95
19:36:53|3494.4
19:36:55|3500.09
19:36:56|3498.02
19:36:57|3488.4
19:36:58|3494.3
19:36:58|3491.59
19:37:00|3498.02
19:37:01|3495.83
19:37:02|3499.55
19:37:03|3500.49
19:37:04|3501.72
19:37:06|3503.81
19:37:06|3505.53
19:37:08|3505.53
19:37:08|3506.31
19:37:10|3506.13
19:37:11|3506.13
19:37:12|3511.32
19:37:13|3511.42
19:37:14|3511.86
19:37:15|3511.86
19:37:16|3511.53
19:37:17|3510.36
19:37:18|3509.01
19:37:19|3509.01
19:37:20|3509.01
19:37:21|3511.56
19:37:22|3509.01
19:37:23|3512.09
19:37:24|3512.09
19:37:25|3512.09
19:37:27|3512.09
19:37:27|3508.44
19:37:28|3504.07
19:37:30|3504.07
19:37:30|3502.17
19:37:31|3500.66
19:37:32|3500.66
19:37:34|3500.66
19:37:34|3498.49
19:37:35|3498.49
19:37:36|3498.49
19:37:38|3497.69
19:37:39|3495.7
19:37:41|3494.04
19:37:42|3493.28
19:37:43|3493.27
19:37:43|3493.27
19:37:44|3493.26
19:37:46|3491.75
19:37:46|3488.28
19:37:47|3485.23
19:37:48|3480.22
19:37:50|3481.41
19:37:51|3474.04
19:37:52|3477.44
19:37:53|3487.58
19:37:54|3484.5
19:37:55|3484.66
19:37:56|3482.53
19:37:57|3479.17
19:37:58|3478.06
19:37:59|3480.93
19:38:00|3480.93
19:38:01|3480.93
19:38:02|3480.93
19:38:03|3475.44
19:38:04|3471.09
19:38:06|3469.4
19:38:06|3465.23
19:38:07|3466.01
19:38:08|3470.39
19:38:09|3470.39
19:38:10|3476.52
19:38:11|3481.95
19:38:12|3477.93
19:38:13|3479.03
19:38:15|3476.2
19:38:15|3471.93
19:38:16|3476.2
19:38:18|3470.5
19:38:18|3471.92
19:38:19|3473.37
19:38:20|3465.46
19:38:21|3473.11
19:38:22|3471.92
19:38:24|3471.86
19:38:24|3471.86
19:38:25|3471.22
19:38:26|3470.46
19:38:28|3471.86
19:38:28|3471.87
19:38:29|3469.14
19:38:30|3467.69
19:38:32|3461.72
19:38:33|3469.14
19:38:34|3455.
19:38:35|3451.75
19:38:36|3456.69
19:38:37|3458.31
19:38:38|3453.74
19:38:39|3456.49
19:38:40|3458.19
19:38:41|3450.07
19:38:42|3450.07
19:38:43|3450.07
19:38:44|3452.54
19:38:45|3448.92
19:38:46|3452.92
19:38:47|3457.62
19:38:49|3454.46
19:38:50|3456.86
19:38:50|3454.67
19:38:52|3456.15
19:38:53|3459.16
19:38:54|3458.91
19:38:54|3460.89
19:38:56|3460.89
19:38:56|3460.89
19:38:58|3467.52
19:38:59|3466.04
19:39:00|3469.67
19:39:01|3472.85
19:39:02|3473.58
19:39:04|3472.1
19:39:04|3475.42
19:39:05|3476.81
19:39:06|3476.81
19:39:07|3475.42
19:39:09|3487.5
19:39:09|3489.98
19:39:10|3488.
19:39:12|3486.87
19:39:12|3486.87
19:39:13|3486.87
19:39:15|3484.22
19:39:15|3482.46
19:39:16|3482.46
19:39:17|3482.46
19:39:18|3482.46
19:39:19|3488.58
19:39:20|3488.58
19:39:21|3488.58
19:39:22|3487.12
19:39:24|3488.58
19:39:24|3485.89
19:39:25|3483.86
19:39:26|3483.86
19:39:27|3484.99
19:39:28|3484.99
19:39:29|3484.99
19:39:30|3484.99
19:39:31|3482.31
19:39:32|3482.31
19:39:33|3482.31
19:39:34|3479.01
19:39:35|3482.89
19:39:36|3478.16
19:39:38|3472.27
19:39:38|3472.27
19:39:39|3471.66
19:39:40|3471.66
19:39:41|3464.26
19:39:43|3464.26
19:39:44|3461.13
19:39:45|3466.79
19:39:46|3474.43
19:39:47|3469.04
19:39:48|3472.58
19:39:49|3471.49
19:39:50|3470.05
19:39:51|3466.6
19:39:53|3463.12
19:39:55|3469.07
19:39:55|3470.88
19:39:57|3472.47
19:39:57|3472.47
19:39:58|3472.47
19:40:00|3472.47
19:40:01|3472.47
19:40:02|3472.47
19:40:02|3471.7
19:40:03|3471.7
19:40:05|3475.3
19:40:06|3475.3
19:40:07|3478.94
19:40:08|3478.94
19:40:09|3481.64
19:40:10|3482.06
19:40:11|3484.71
19:40:12|3484.71
19:40:13|3487.65
19:40:14|3487.79
19:40:15|3487.65
19:40:16|3482.38
19:40:17|3481.68
19:40:18|3485.05
19:40:19|3481.68
19:40:20|3476.01
19:40:21|3476.08
19:40:22|3486.92
19:40:24|3477.9
19:40:24|3486.92
19:40:25|3486.92
19:40:26|3488.31
19:40:27|3488.31
19:40:29|3488.31
19:40:29|3486.4
19:40:30|3486.4
19:40:31|3486.4
19:40:33|3486.4
19:40:33|3485.36
19:40:35|3488.98
19:40:35|3486.76
19:40:36|3486.1
19:40:37|3488.96
19:40:39|3492.94
19:40:39|3496.51
19:40:40|3496.51
19:40:41|3492.76
19:40:43|3492.76
19:40:45|3496.01
19:40:45|3494.22
19:40:46|3496.19
19:40:48|3495.14
19:40:49|3495.14
19:40:50|3495.51
19:40:51|3497.69
19:40:52|3494.85
19:40:53|3494.85
19:40:54|3494.85
19:40:55|3495.04
19:40:56|3492.62
19:40:57|3494.29
19:40:58|3496.34
19:40:59|3496.34
19:41:00|3496.34
19:41:02|3500.26
19:41:03|3501.35
19:41:04|3499.76
19:41:05|3499.43
19:41:05|3497.36
19:41:07|3498.36
19:41:08|3501.01
19:41:09|3501.01
19:41:09|3501.01
19:41:11|3501.01
19:41:12|3499.52
19:41:13|3499.52
19:41:14|3499.52
19:41:15|3500.49
19:41:16|3500.49
19:41:16|3503.43
19:41:17|3503.43
19:41:19|3499.87
19:41:20|3499.87
19:41:21|3500.92
19:41:21|3499.93
19:41:22|3500.02
19:41:24|3500.02
19:41:25|3498.71
19:41:25|3498.71
19:41:27|3496.47
19:41:28|3497.55
19:41:29|3498.71
19:41:29|3498.71
19:41:31|3498.58
19:41:31|3498.71
19:41:33|3495.86
19:41:34|3495.86
19:41:35|3495.86
19:41:37|3495.86
19:41:37|3495.86
19:41:38|3497.41
19:41:40|3496.83
19:41:40|3496.83
19:41:41|3496.83
19:41:42|3496.83
19:41:43|3496.83
19:41:45|3502.02
19:41:46|3501.99
19:41:47|3501.99
19:41:48|3497.3
19:41:49|3497.3
19:41:51|3497.3
19:41:52|3499.84
19:41:52|3499.84
19:41:53|3497.89
19:41:54|3497.89
19:41:56|3497.89
19:41:57|3497.89
19:41:58|3497.89
19:41:59|3497.59
19:42:00|3497.59
19:42:01|3497.59
19:42:02|3497.59
19:42:04|3497.59
19:42:05|3498.77
19:42:05|3498.77
19:42:07|3498.77
19:42:08|3498.77
19:42:09|3498.77
19:42:09|3498.77
19:42:11|3498.77
19:42:12|3498.77
19:42:13|3499.24
19:42:14|3499.24
19:42:15|3499.19
19:42:16|3499.19
19:42:16|3499.19
19:42:18|3499.19
19:42:19|3499.19
19:42:20|3499.64
19:42:21|3497.39
19:42:22|3497.39
19:42:23|3502.59
19:42:24|3502.59
19:42:25|3502.59
19:42:26|3500.72
19:42:27|3500.72
19:42:28|3500.72
19:42:29|3498.65
19:42:30|3498.65
19:42:31|3498.65
19:42:32|3498.65
19:42:33|3498.65
19:42:34|3497.63
19:42:35|3497.63
19:42:36|3497.63
19:42:37|3497.63
19:42:38|3498.32
19:42:39|3498.32
19:42:40|3498.32
19:42:41|3498.32
19:42:42|3498.32
19:42:43|3498.32
19:42:44|3498.32
19:42:45|3498.32
19:42:46|3501.18
19:42:47|3501.18
19:42:48|3503.17
19:42:49|3503.17
19:42:50|3504.48
19:42:51|3504.48
19:42:52|3502.4
19:42:53|3502.4
19:42:54|3502.4
19:42:55|3504.15
19:42:57|3503.04
19:42:58|3503.04
19:42:59|3503.04
19:43:00|3503.27
19:43:01|3505.27
19:43:02|3505.27
19:43:03|3505.27
19:43:04|3505.27
19:43:05|3505.54
19:43:05|3506.17
19:43:07|3506.18
19:43:08|3506.18
19:43:09|3507.64
19:43:10|3507.64
19:43:10|3507.64
19:43:12|3505.22
19:43:12|3505.89
19:43:14|3505.9
19:43:15|3504.1
19:43:15|3505.83
19:43:17|3505.83
19:43:18|3505.83
19:43:18|3505.
19:43:20|3504.5
19:43:21|3505.14
19:43:21|3504.9
19:43:22|3506.59
19:43:24|3506.59
19:43:25|3506.59
19:43:26|3506.59
19:43:27|3506.59
19:43:28|3505.81
19:43:29|3505.81
19:43:30|3505.81
19:43:31|3505.34
19:43:32|3505.34
19:43:33|3505.37
19:43:34|3504.81
19:43:35|3505.22
19:43:36|3504.43
19:43:37|3504.43
19:43:38|3504.43
19:43:39|3504.43
19:43:40|3504.43
19:43:41|3503.18
19:43:42|3502.03
19:43:43|3499.4
19:43:45|3499.4
19:43:45|3496.38
19:43:46|3495.77
19:43:47|3495.77
19:43:48|3496.12
19:43:50|3503.49
19:43:51|3503.49
19:43:51|3503.49
19:43:52|3503.34
19:43:53|3501.14
19:43:55|3499.63
19:43:55|3499.63
19:43:57|3499.63
19:43:57|3497.42
19:43:59|3497.1
19:44:00|3496.14
19:44:01|3496.14
19:44:02|3499.23
19:44:03|3499.23
19:44:03|3499.23
19:44:04|3499.23
19:44:06|3499.23
19:44:07|3499.45
19:44:08|3499.45
19:44:09|3502.95
19:44:10|3502.95
19:44:11|3502.95
19:44:12|3502.95
19:44:13|3502.95
19:44:14|3502.55
19:44:15|3502.55
19:44:16|3502.55
19:44:17|3502.97
19:44:18|3503.49
19:44:19|3503.49
19:44:20|3503.49
19:44:21|3503.49
19:44:22|3503.49
19:44:23|3503.49
19:44:24|3503.49
19:44:25|3504.43
19:44:26|3505.
19:44:27|3505.
19:44:28|3505.
19:44:29|3505.
19:44:30|3505.
19:44:31|3505.
19:44:32|3505.
19:44:33|3505.
19:44:34|3505.
19:44:35|3505.
19:44:36|3505.
19:44:37|3505.
19:44:38|3505.
19:44:39|3503.59
19:44:40|3502.03
19:44:41|3502.03
19:44:42|3499.88
19:44:43|3499.31
19:44:45|3499.31
19:44:46|3499.31
19:44:48|3499.31
19:44:49|3500.98
19:44:50|3500.98
19:44:51|3497.41
19:44:52|3497.41
19:44:53|3497.5
19:44:54|3497.5
19:44:55|3496.17
19:44:56|3496.17
19:44:56|3496.17
19:44:58|3496.17
19:44:59|3496.17
19:44:59|3496.17
19:45:00|3497.12
19:45:03|3497.12
19:45:04|3497.12
19:45:04|3497.12
19:45:05|3500.35
19:45:06|3500.35
19:45:07|3502.89
19:45:08|3503.01
19:45:10|3503.01
19:45:10|3503.01
19:45:11|3503.01
19:45:12|3503.01
19:45:13|3503.01
19:45:14|3503.01
19:45:16|3497.96
19:45:16|3497.96
19:45:17|3497.96
19:45:18|3497.96
19:45:19|3498.59
19:45:20|3498.59
19:45:21|3498.59
19:45:22|3497.14
19:45:23|3497.14
19:45:25|3494.73
19:45:26|3494.73
19:45:27|3494.73
19:45:27|3493.93
19:45:28|3493.93
19:45:30|3492.06
19:45:30|3492.06
19:45:31|3491.42
19:45:32|3490.02
19:45:33|3490.02
19:45:34|3486.98
19:45:36|3483.33
19:45:37|3481.14
19:45:37|3481.17
19:45:39|3483.71
19:45:39|3480.31
19:45:40|3483.71
19:45:41|3479.01
19:45:42|3479.01
19:45:43|3480.06
19:45:44|3479.01
19:45:45|3480.06
19:45:46|3480.06
19:45:48|3480.83
19:45:48|3481.36
19:45:50|3480.83
19:45:50|3478.67
19:45:52|3478.67
19:45:53|3478.67
19:45:54|3478.67
19:45:55|3476.8
19:45:56|3478.67
19:45:57|3476.8
19:45:58|3476.8
19:45:59|3476.8
19:46:00|3476.8
19:46:01|3480.63
19:46:02|3480.63
19:46:03|3480.63
19:46:05|3480.63
19:46:05|3483.81
19:46:07|3483.81
19:46:08|3483.81
19:46:08|3483.81
19:46:09|3483.81
19:46:10|3482.37
19:46:11|3482.37
19:46:13|3481.48
19:46:13|3478.24
19:46:15|3478.24
19:46:16|3478.24
19:46:17|3478.24
19:46:17|3474.64
19:46:19|3474.64
19:46:20|3472.
19:46:21|3473.58
19:46:21|3471.13
19:46:22|3473.
19:46:23|3473.
19:46:25|3473.
19:46:26|3469.59
19:46:27|3473.
19:46:27|3469.59
19:46:29|3465.34
19:46:30|3468.88
19:46:31|3464.38
19:46:31|3464.38
19:46:32|3464.38
19:46:34|3463.67
19:46:35|3461.53
19:46:36|3461.47
19:46:36|3461.47
19:46:38|3461.47
19:46:39|3461.47
19:46:40|3462.73
19:46:41|3461.47
19:46:42|3462.77
19:46:43|3462.53
19:46:44|3461.47
19:46:45|3456.4
19:46:46|3456.4
19:46:47|3456.4
19:46:48|3458.74
19:46:49|3462.47
19:46:50|3458.74
19:46:51|3462.77
19:46:52|3462.47
19:46:53|3460.96
19:46:54|3460.96
19:46:55|3461.97
19:46:57|3461.04
19:46:58|3461.04
19:46:59|3461.04
19:46:59|3466.31
19:47:01|3469.87
19:47:01|3461.04
19:47:02|3472.23
19:47:03|3472.85
19:47:05|3469.68
19:47:05|3469.87
19:47:06|3464.2
19:47:07|3462.21
19:47:08|3461.75
19:47:10|3464.23
19:47:11|3465.57
19:47:13|3464.23
19:47:14|3464.23
19:47:14|3464.23
19:47:15|3475.92
19:47:16|3464.23
19:47:17|3472.69
19:47:18|3473.
19:47:19|3464.23
19:47:21|3465.41
19:47:22|3472.69
19:47:22|3464.09
19:47:23|3463.07
19:47:24|3472.69
19:47:25|3464.31
19:47:26|3473.
19:47:27|3475.92
19:47:29|3461.96
19:47:30|3464.46
19:47:30|3464.09
19:47:31|3462.63
19:47:33|3464.31
19:47:33|3462.82
19:47:34|3462.82
19:47:35|3467.77
19:47:36|3466.16
19:47:37|3467.77
19:47:39|3462.63
19:47:39|3464.74
19:47:40|3466.19
19:47:41|3462.37
19:47:42|3466.44
19:47:43|3467.77
19:47:44|3473.77
19:47:45|3464.31
19:47:46|3464.74
19:47:47|3473.77
19:47:49|3466.44
19:47:51|3462.68
19:47:52|3477.81
19:47:52|3462.37
19:47:53|3473.77
19:47:55|3462.37
19:47:55|3473.77
19:47:56|3475.51
19:47:58|3473.77
19:47:58|3476.89
19:47:59|3476.89
19:48:00|3476.89
19:48:01|3477.81
19:48:03|3477.81
19:48:03|3477.81
19:48:04|3477.54
19:48:05|3476.89
19:48:06|3476.07
19:48:08|3476.89
19:48:08|3476.52
19:48:10|3476.52
19:48:10|3475.98
19:48:12|3474.1
19:48:13|3476.52
19:48:14|3473.59
19:48:14|3474.1
19:48:15|3474.1
19:48:16|3470.59
19:48:17|3476.52
19:48:18|3471.8
19:48:20|3470.59
19:48:21|3476.52
19:48:22|3473.21
19:48:23|3473.21
19:48:23|3471.94
19:48:25|3473.21
19:48:25|3473.21
19:48:26|3473.21
19:48:28|3473.21
19:48:29|3477.92
19:48:30|3477.92
19:48:31|3471.94
19:48:32|3477.92
19:48:33|3477.92
19:48:34|3478.56
19:48:34|3482.03
19:48:36|3482.03
19:48:36|3482.47
19:48:38|3482.47
19:48:39|3478.56
19:48:40|3484.14
19:48:41|3484.14
19:48:42|3478.56
19:48:43|3486.07
19:48:44|3482.08
19:48:45|3489.71
19:48:46|3482.47
19:48:47|3489.71
19:48:48|3489.2
19:48:49|3489.2
19:48:50|3486.07
19:48:51|3489.2
19:48:52|3489.2
19:48:54|3489.73
19:48:55|3489.27
19:48:55|3490.61
19:48:56|3489.2
19:48:58|3490.61
19:48:59|3486.57
19:48:59|3488.6
19:49:00|3488.6
19:49:02|3488.6
19:49:03|3487.05
19:49:04|3487.05
19:49:05|3486.57
19:49:06|3482.74
19:49:06|3491.37
19:49:08|3487.01
19:49:09|3494.2
19:49:10|3495.17
19:49:11|3494.2
19:49:12|3493.86
19:49:13|3493.86
19:49:14|3492.25
19:49:15|3495.74
19:49:16|3495.84
19:49:17|3494.97
19:49:18|3494.97
19:49:19|3494.28
19:49:20|3494.28
19:49:21|3494.28
19:49:22|3494.28
19:49:23|3494.28
19:49:24|3494.94
19:49:25|3491.37
19:49:26|3489.98
19:49:27|3489.98
19:49:28|3484.78
19:49:29|3484.78
19:49:30|3481.81
19:49:31|3481.81
19:49:32|3479.71
19:49:33|3478.87
19:49:34|3480.37
19:49:35|3479.84
19:49:36|3481.53
19:49:37|3479.64
19:49:38|3480.46
19:49:39|3479.64
19:49:40|3480.46
19:49:41|3480.46
19:49:42|3481.86
19:49:43|3481.86
19:49:44|3479.9
19:49:45|3479.46
19:49:46|3478.62
19:49:47|3478.16
19:49:48|3478.16
19:49:50|3478.16
19:49:51|3478.16
19:49:52|3481.12
19:49:54|3480.4
19:49:54|3482.56
19:49:55|3482.56
19:49:56|3482.56
19:49:58|3484.12
19:49:59|3482.56
19:50:00|3484.15
19:50:01|3484.11
19:50:02|3484.51
19:50:03|3486.45
19:50:04|3486.45
19:50:05|3486.45
19:50:06|3481.99
19:50:07|3481.99
19:50:08|3481.99
19:50:09|3481.99
19:50:10|3480.18
19:50:11|3482.29
19:50:12|3486.7
19:50:14|3483.22
19:50:14|3489.21
19:50:15|3486.7
19:50:16|3486.46
19:50:17|3486.46
19:50:18|3486.46
19:50:19|3486.46
19:50:20|3486.46
19:50:21|3486.46
19:50:22|3486.46
19:50:24|3486.46
19:50:24|3486.46
19:50:26|3478.51
19:50:26|3478.51
19:50:28|3478.98
19:50:28|3478.58
19:50:29|3478.58
19:50:30|3478.18
19:50:32|3474.79
19:50:33|3477.54
19:50:33|3477.54
19:50:36|3480.99
19:50:36|3480.96
19:50:37|3480.96
19:50:38|3480.92
19:50:39|3480.92
19:50:40|3480.92
19:50:41|3483.62
19:50:43|3483.62
19:50:43|3485.23
19:50:45|3484.35
19:50:45|3484.35
19:50:47|3484.35
19:50:47|3484.35
19:50:48|3484.35
19:50:49|3487.72
19:50:50|3487.72
19:50:52|3487.73
19:50:54|3487.73
19:50:56|3487.73
19:50:56|3487.73
19:50:57|3489.67
19:50:58|3489.67
19:51:00|3489.67
19:51:01|3489.67
19:51:02|3490.38
19:51:03|3490.88
19:51:04|3490.88
19:51:05|3490.88
19:51:05|3490.88
19:51:06|3490.88
19:51:07|3483.86
19:51:09|3483.07
19:51:10|3483.07
19:51:11|3479.25
19:51:12|3479.45
19:51:13|3479.45
19:51:14|3479.45
19:51:15|3478.93
19:51:16|3481.78
19:51:17|3482.08
19:51:18|3482.08
19:51:19|3481.1
19:51:21|3481.1
19:51:21|3481.38
19:51:22|3479.96
19:51:23|3481.38
19:51:25|3480.85
19:51:25|3480.85
19:51:27|3479.14
19:51:28|3479.14
19:51:29|3479.14
19:51:30|3482.96
19:51:31|3484.7
19:51:32|3484.19
19:51:32|3483.95
19:51:34|3483.95
19:51:34|3483.95
19:51:36|3483.95
19:51:37|3483.95
19:51:37|3483.51
19:51:39|3483.51
19:51:40|3485.38
19:51:41|3485.38
19:51:41|3485.38
19:51:43|3482.36
19:51:44|3482.36
19:51:45|3482.36
19:51:46|3482.36
19:51:46|3483.28
19:51:48|3481.1
19:51:48|3477.86
19:51:50|3477.86
19:51:51|3477.86
19:51:51|3477.86
19:51:54|3479.99
19:51:55|3479.99
19:51:56|3480.95
19:51:57|3480.52
19:51:58|3479.79
19:51:59|3479.79
19:52:00|3480.09
19:52:01|3480.09
19:52:02|3480.09
19:52:03|3476.75
19:52:04|3474.9
19:52:05|3474.9
19:52:06|3474.9
19:52:07|3474.9
19:52:08|3474.9
19:52:09|3473.58
19:52:10|3472.85
19:52:11|3472.85
19:52:12|3469.59
19:52:13|3468.
19:52:14|3466.23
19:52:15|3466.23
19:52:16|3466.23
19:52:17|3465.23
19:52:18|3465.23
19:52:19|3465.23
19:52:21|3465.32
19:52:22|3465.32
19:52:22|3465.15
19:52:24|3462.76
19:52:24|3462.76
19:52:26|3462.94
19:52:27|3462.94
19:52:28|3460.01
19:52:29|3460.01
19:52:30|3459.15
19:52:31|3455.47
19:52:32|3455.47
19:52:33|3454.01
19:52:34|3457.03
19:52:35|3457.03
19:52:36|3454.22
19:52:37|3454.22
19:52:38|3454.22
19:52:39|3450.38
19:52:40|3450.38
19:52:41|3452.79
19:52:42|3452.79
19:52:43|3452.79
19:52:44|3454.37
19:52:45|3452.79
19:52:46|3450.29
19:52:48|3450.23
19:52:48|3450.23
19:52:50|3450.81
19:52:50|3450.81
19:52:51|3454.11
19:52:52|3453.01
19:52:54|3453.01
19:52:56|3454.11
19:52:57|3450.35
19:52:57|3450.35
19:52:59|3447.76
19:53:00|3447.76
19:53:01|3447.76
19:53:01|3447.76
19:53:03|3447.21
19:53:03|3447.21
19:53:04|3447.76
19:53:06|3433.33
19:53:07|3434.83
19:53:08|3437.99
19:53:09|3440.1
19:53:10|3437.05
19:53:11|3437.87
19:53:13|3436.4
19:53:14|3436.4
19:53:14|3437.99
19:53:15|3437.21
19:53:16|3437.21
19:53:18|3443.73
19:53:18|3445.11
19:53:20|3440.07
19:53:20|3444.87
19:53:22|3445.11
19:53:23|3445.11
19:53:23|3445.67
19:53:25|3444.87
19:53:25|3437.21
19:53:27|3440.34
19:53:28|3436.43
19:53:29|3445.67
19:53:30|3437.43
19:53:31|3436.43
19:53:32|3436.66
19:53:33|3437.43
19:53:34|3428.61
19:53:35|3426.92
19:53:36|3428.95
19:53:37|3430.81
19:53:38|3423.22
19:53:39|3427.56
19:53:40|3427.56
19:53:41|3428.95
19:53:42|3423.61
19:53:43|3409.56
19:53:44|3424.19
19:53:45|3423.22
19:53:46|3414.73
19:53:47|3420.17
19:53:48|3416.13
19:53:49|3414.73
19:53:50|3420.17
19:53:51|3426.49
19:53:52|3423.99
19:53:53|3434.81
19:53:54|3414.73
19:53:55|3434.81
19:53:56|3434.81
19:53:57|3426.49
19:53:58|3425.35
19:53:59|3423.99
19:54:00|3425.41
19:54:02|3419.5
19:54:03|3419.5
19:54:04|3419.5
19:54:05|3419.49
19:54:06|3425.35
19:54:07|3423.99
19:54:08|3422.95
19:54:08|3417.78
19:54:09|3426.03
19:54:10|3428.66
19:54:12|3421.34
19:54:12|3425.77
19:54:13|3421.81
19:54:15|3423.06
19:54:16|3422.95
19:54:17|3424.21
19:54:18|3423.63
19:54:18|3428.07
19:54:20|3419.5
19:54:21|3423.63
19:54:22|3424.09
19:54:23|3421.34
19:54:24|3428.07
19:54:25|3425.57
19:54:26|3422.12
19:54:26|3424.47
19:54:27|3428.06
19:54:29|3424.47
19:54:29|3417.91
19:54:31|3417.91
19:54:31|3424.47
19:54:32|3415.59
19:54:34|3419.19
19:54:35|3419.4
19:54:36|3419.19
19:54:37|3424.47
19:54:38|3424.47
19:54:39|3417.6
19:54:40|3417.91
19:54:41|3419.19
19:54:42|3417.6
19:54:43|3411.1
19:54:44|3410.86
19:54:45|3410.86
19:54:46|3403.84
19:54:47|3406.12
19:54:48|3404.42
19:54:49|3405.95
19:54:50|3417.6
19:54:51|3410.86
19:54:52|3410.69
19:54:53|3417.6
19:54:55|3411.09
19:54:56|3407.69
19:54:58|3397.55
19:54:59|3400.
19:54:59|3400.07
19:55:01|3404.42
19:55:02|3400.05
19:55:02|3398.58
19:55:04|3398.6
19:55:04|3397.17
19:55:05|3395.19
19:55:06|3398.6
19:55:07|3395.19
19:55:09|3401.68
19:55:10|3397.73
19:55:11|3391.36
19:55:12|3392.64
19:55:14|3372.67
19:55:15|3397.77
19:55:15|3374.2
19:55:16|3398.58
19:55:17|3382.23
19:55:19|3364.43
19:55:20|3381.16
19:55:21|3371.26
19:55:22|3356.68
19:55:23|3364.43
19:55:25|3358.3
19:55:25|3360.15
19:55:26|3372.42
19:55:27|3364.84
19:55:28|3358.25
19:55:30|3362.07
19:55:30|3369.74
19:55:31|3360.15
19:55:33|3366.28
19:55:33|3363.08
19:55:34|3363.56
19:55:35|3368.82
19:55:36|3375.9
19:55:37|3377.17
19:55:38|3377.17
19:55:39|3363.07
19:55:40|3372.06
19:55:41|3366.28
19:55:42|3374.91
19:55:43|3369.74
19:55:44|3375.54
19:55:45|3375.71
19:55:46|3379.02
19:55:47|3374.66
19:55:48|3368.34
19:55:50|3376.81
19:55:50|3382.63
19:55:51|3375.71
19:55:52|3382.7
19:55:53|3382.7
19:55:54|3383.35
19:55:55|3374.91
19:55:57|3377.17
19:55:59|3356.57
19:55:59|3358.26
19:56:01|3355.01
19:56:01|3365.43
19:56:03|3344.
19:56:04|3345.97
19:56:06|3363.65
19:56:07|3337.11
19:56:07|3340.
19:56:09|3337.11
19:56:10|3306.16
19:56:11|3280.
19:56:12|3301.58
19:56:13|3306.16
19:56:14|3337.11
19:56:15|3337.11
19:56:16|3340.
19:56:17|3299.57
19:56:18|3318.27
19:56:19|3305.34
19:56:20|3267.15
19:56:22|3292.46
19:56:22|3282.63
19:56:23|3281.
19:56:24|3283.3
19:56:25|3304.39
19:56:26|3304.39
19:56:28|3296.63
19:56:29|3302.39
19:56:29|3301.03
19:56:31|3301.03
19:56:31|3304.39
19:56:32|3303.7
19:56:33|3327.43
19:56:34|3317.96
19:56:35|3328.31
19:56:36|3333.1
19:56:37|3328.31
19:56:39|3308.37
19:56:40|3305.34
19:56:41|3320.96
19:56:42|3307.65
19:56:43|3295.74
19:56:44|3311.36
19:56:45|3306.65
19:56:46|3283.3
19:56:47|3313.12
19:56:47|3327.43
19:56:49|3306.65
19:56:50|3295.74
19:56:51|3284.32
19:56:52|3304.58
19:56:53|3266.42
19:56:54|3288.88
19:56:56|3271.16
19:56:57|3266.
19:56:58|3266.01
19:56:59|3241.43
19:57:00|3241.99
19:57:02|3282.92
19:57:02|3280.62
19:57:03|3282.92
19:57:05|3261.19
19:57:06|3267.25
19:57:07|3265.63
19:57:09|3210.
19:57:09|3255.34
19:57:14|3285.77
19:57:15|3261.53
19:57:16|3229.95
19:57:17|3211.62
19:57:18|3270.01
19:57:20|3232.7
19:57:21|3236.74
19:57:21|3234.5
19:57:22|3232.7
19:57:23|3236.74
19:57:24|3232.7
19:57:26|3236.74
19:57:26|3245.74
19:57:27|3225.9
19:57:28|3245.38
19:57:29|3241.56
19:57:30|3247.
19:57:31|3250.56
19:57:32|3241.56
19:57:33|3248.69
19:57:34|3241.56
19:57:36|3275.56
19:57:36|3253.84
19:57:38|3260.53
19:57:38|3265.32
19:57:39|3238.84
19:57:41|3258.77
19:57:42|3267.25
19:57:43|3263.61
19:57:44|3258.77
19:57:45|3284.7
19:57:46|3271.62
19:57:47|3284.7
19:57:48|3281.17
19:57:49|3281.12
19:57:50|3286.91
19:57:51|3263.61
19:57:52|3294.84
19:57:53|3295.34
19:57:54|3286.91
19:57:55|3306.64
19:57:56|3302.3
19:57:57|3315.75
19:57:58|3315.75
19:58:00|3334.29
19:58:01|3334.77
19:58:01|3344.99
19:58:03|3335.87
19:58:04|3322.53
19:58:05|3311.96
19:58:06|3338.97
19:58:07|3347.09
19:58:07|3348.09
19:58:09|3338.84
19:58:10|3326.66
19:58:11|3325.48
19:58:11|3378.1
19:58:13|3356.22
19:58:14|3360.25
19:58:16|3333.57
19:58:16|3333.57
19:58:18|3333.57
19:58:19|3337.15
19:58:20|3329.45
19:58:21|3326.66
19:58:22|3334.39
19:58:24|3324.57
19:58:24|3336.36
19:58:25|3340.2
19:58:26|3333.57
19:58:27|3338.53
19:58:28|3338.53
19:58:30|3338.53
19:58:31|3334.68
19:58:32|3334.68
19:58:32|3357.01
19:58:33|3357.01
19:58:34|3351.74
19:58:35|3347.75
19:58:36|3351.21
19:58:37|3352.87
19:58:38|3349.48
19:58:39|3351.95
19:58:40|3359.8
19:58:41|3357.01
19:58:42|3361.48
19:58:44|3352.87
19:58:44|3368.37
19:58:45|3377.72
19:58:46|3366.44
19:58:47|3324.57
19:58:48|3364.45
19:58:49|3365.39
19:58:50|3365.9
19:58:51|3368.76
19:58:52|3370.84
19:58:53|3338.53
19:58:54|3357.53
19:58:55|3370.84
19:58:56|3350.34
19:58:57|3350.34
19:58:58|3376.23
19:58:59|3351.63
19:59:01|3341.38
19:59:02|3351.95
19:59:04|3359.8
19:59:04|3353.88
19:59:06|3366.78
19:59:07|3373.21
19:59:08|3366.78
19:59:08|3363.28
19:59:09|3366.13
19:59:11|3356.03
19:59:11|3347.07
19:59:12|3362.57
19:59:14|3352.4
19:59:16|3352.77
19:59:17|3361.08
19:59:18|3366.03
19:59:18|3340.96
19:59:19|3359.44
19:59:21|3356.89
19:59:21|3359.65
19:59:22|3359.65
19:59:24|3353.88
19:59:24|3367.62
19:59:26|3367.62
19:59:27|3357.44
19:59:28|3347.42
19:59:29|3367.55
19:59:29|3361.21
19:59:31|3372.75
19:59:32|3361.21
19:59:32|3369.03
19:59:33|3373.75
19:59:35|3373.75
19:59:35|3378.36
19:59:37|3378.36
19:59:38|3366.32
19:59:39|3377.63
19:59:40|3381.95
19:59:40|3360.51
19:59:42|3360.51
19:59:43|3378.81
19:59:44|3384.89
19:59:45|3388.4
19:59:45|3382.63
19:59:47|3388.4
19:59:49|3383.65
19:59:49|3361.21
19:59:51|3388.4
19:59:52|3381.18
19:59:53|3380.27
19:59:53|3378.48
19:59:54|3364.55
19:59:55|3383.15
19:59:57|3376.29
19:59:57|3371.75
19:59:58|3378.48
19:59:59|3371.75
20:00:01|3379.07
20:00:03|3377.59
20:00:03|3376.02
20:00:05|3378.67
20:00:06|3355.08
20:00:07|3373.65
20:00:08|3384.45
20:00:09|3384.45
20:00:11|3384.45
20:00:12|3361.84
20:00:13|3382.32
20:00:14|3382.32
20:00:15|3379.22
20:00:15|3369.76
20:00:16|3377.46
20:00:17|3380.19
20:00:19|3374.51
20:00:21|3374.51
20:00:21|3375.73
20:00:22|3368.19
20:00:23|3375.29
20:00:24|3379.95
20:00:26|3375.73
20:00:27|3385.23
20:00:28|3372.97
20:00:29|3381.39
20:00:30|3372.97
20:00:31|3390.62
20:00:32|3387.84
20:00:33|3391.05
20:00:34|3396.51
20:00:35|3390.57
20:00:36|3390.57
20:00:37|3387.19
20:00:38|3389.37
20:00:39|3394.19
20:00:40|3398.52
20:00:41|3398.52
20:00:42|3414.71
20:00:43|3416.81
20:00:44|3424.79
20:00:45|3404.59
20:00:46|3419.33
20:00:47|3414.09
20:00:48|3407.26
20:00:50|3411.3
20:00:50|3408.23
20:00:52|3407.26
20:00:53|3408.23
20:00:53|3406.8
20:00:54|3423.06
20:00:55|3416.5
20:00:56|3412.34
20:00:57|3422.84
20:00:58|3422.84
20:00:59|3426.42
20:01:00|3426.42
20:01:02|3415.82
20:01:03|3417.52
20:01:04|3417.95
20:01:05|3416.43
20:01:06|3418.54
20:01:07|3412.
20:01:08|3405.09
20:01:10|3402.18
20:01:11|3403.97
20:01:11|3414.07
20:01:12|3396.77
20:01:13|3396.89
20:01:14|3396.89
20:01:16|3410.5
20:01:16|3407.31
20:01:17|3407.31
20:01:19|3420.86
20:01:19|3404.04
20:01:21|3406.96
20:01:21|3408.89
20:01:23|3408.89
20:01:24|3410.06
20:01:25|3408.22
20:01:25|3408.22
20:01:27|3408.22
20:01:28|3414.77
20:01:28|3410.48
20:01:30|3414.53
20:01:31|3410.48
20:01:31|3412.82
20:01:33|3412.82
20:01:34|3420.
20:01:35|3405.16
20:01:36|3423.17
20:01:37|3420.82
20:01:38|3425.52
20:01:39|3423.28
20:01:40|3418.72
20:01:41|3422.75
20:01:42|3422.75
20:01:43|3424.36
20:01:44|3424.36
20:01:45|3419.94
20:01:46|3422.82
20:01:47|3423.3
20:01:48|3418.89
20:01:49|3417.91
20:01:50|3417.91
20:01:51|3416.61
20:01:52|3416.61
20:01:53|3417.17
20:01:54|3417.17
20:01:55|3415.66
20:01:57|3414.32
20:01:58|3419.5
20:01:58|3419.5
20:01:59|3419.82
20:02:00|3419.82
20:02:01|3422.1
20:02:02|3424.48
20:02:04|3424.48
20:02:05|3427.
20:02:06|3427.
20:02:07|3424.44
20:02:08|3427.
20:02:10|3427.
20:02:11|3425.94
20:02:11|3429.78
20:02:12|3424.48
20:02:14|3427.52
20:02:14|3427.
20:02:16|3430.91
20:02:16|3433.38
20:02:17|3437.43
20:02:19|3437.43
20:02:19|3440.
20:02:20|3440.
20:02:21|3442.42
20:02:23|3443.7
20:02:23|3441.19
20:02:24|3441.19
20:02:25|3444.7
20:02:26|3447.86
20:02:27|3444.7
20:02:29|3446.11
20:02:29|3451.93
20:02:30|3448.76
20:02:31|3454.55
20:02:33|3454.55
20:02:33|3448.76
20:02:34|3452.59
20:02:35|3456.87
20:02:37|3453.03
20:02:37|3456.27
20:02:38|3457.19
20:02:39|3457.19
20:02:40|3455.28
20:02:42|3457.19
20:02:42|3456.26
20:02:44|3456.1
20:02:45|3456.1
20:02:45|3450.
20:02:47|3448.52
20:02:47|3450.
20:02:48|3440.03
20:02:51|3442.74
20:02:52|3450.
20:02:53|3455.67
20:02:54|3452.78
20:02:55|3455.79
20:02:56|3455.5
20:02:57|3455.5
20:02:58|3455.5
20:02:59|3456.36
20:03:00|3456.36
20:03:01|3456.36
20:03:02|3456.36
20:03:03|3452.54
20:03:05|3450.81
20:03:06|3440.98
20:03:07|3440.99
20:03:08|3447.09
20:03:09|3442.71
20:03:09|3439.15
20:03:11|3443.88
20:03:12|3431.95
20:03:14|3434.25
20:03:15|3434.25
20:03:16|3429.4
20:03:16|3429.4
20:03:19|3430.7
20:03:19|3431.77
20:03:20|3431.88
20:03:21|3432.71
20:03:22|3435.09
20:03:24|3432.71
20:03:25|3437.03
20:03:25|3436.04
20:03:27|3437.79
20:03:28|3434.93
20:03:29|3434.93
20:03:30|3434.93
20:03:31|3428.08
20:03:32|3428.08
20:03:33|3431.65
20:03:34|3431.88
20:03:35|3431.88
20:03:36|3431.88
20:03:37|3431.43
20:03:39|3436.42
20:03:39|3439.3
20:03:40|3441.1
20:03:41|3441.1
20:03:42|3437.33
20:03:43|3434.57
20:03:44|3434.57
20:03:46|3434.57
20:03:46|3434.57
20:03:47|3432.8
20:03:48|3436.07
20:03:49|3437.33
20:03:50|3439.47
20:03:52|3439.46
20:03:52|3439.46
20:03:53|3439.46
20:03:55|3440.22
20:03:57|3440.22
20:03:57|3440.22
20:03:58|3440.22
20:03:59|3440.22
20:04:00|3434.89
20:04:02|3439.42
20:04:02|3439.42
20:04:03|3439.42
20:04:05|3439.42
20:04:07|3446.07
20:04:08|3444.13
20:04:09|3443.16
20:04:10|3442.73
20:04:11|3442.73
20:04:13|3442.73
20:04:14|3434.39
20:04:15|3432.64
20:04:15|3435.07
20:04:16|3438.28
20:04:18|3438.28
20:04:19|3436.16
20:04:20|3434.17
20:04:20|3434.17
20:04:21|3434.17
20:04:22|3441.28
20:04:24|3439.76
20:04:25|3441.28
20:04:26|3438.
20:04:27|3438.
20:04:27|3438.65
20:04:29|3439.43
20:04:30|3439.43
20:04:31|3439.92
20:04:32|3441.33
20:04:32|3441.33
20:04:35|3441.33
20:04:36|3439.7
20:04:36|3443.89
20:04:38|3443.4
20:04:38|3444.21
20:04:40|3444.
20:04:40|3444.7
20:04:41|3444.7
20:04:43|3441.76
20:04:43|3443.53
20:04:45|3444.73
20:04:46|3444.73
20:04:47|3442.4
20:04:47|3440.9
20:04:49|3443.31
20:04:50|3444.41
20:04:51|3444.41
20:04:52|3444.41
20:04:53|3445.1
20:04:54|3445.1
20:04:55|3444.8
20:04:55|3444.8
20:04:57|3440.46
20:04:57|3440.86
20:04:59|3440.46
20:05:00|3442.43
20:05:00|3443.68
20:05:02|3444.81
20:05:04|3443.35
20:05:04|3440.7
20:05:06|3460.
20:05:08|3456.72
20:05:08|3461.98
20:05:09|3480.16
20:05:10|3457.96
20:05:11|3461.41
20:05:12|3458.91
20:05:13|3464.07
20:05:14|3454.98
20:05:15|3453.74
20:05:17|3459.67
20:05:17|3453.03
20:05:18|3449.46
20:05:19|3455.5
20:05:20|3455.13
20:05:22|3453.03
20:05:23|3453.
20:05:24|3451.12
20:05:25|3451.12
20:05:26|3452.11
20:05:27|3452.35
20:05:28|3453.68
20:05:29|3451.13
20:05:30|3451.36
20:05:31|3450.69
20:05:32|3451.36
20:05:33|3451.36
20:05:34|3451.36
20:05:35|3451.11
20:05:36|3453.05
20:05:37|3451.56
20:05:38|3453.5
20:05:39|3454.21
20:05:41|3449.47
20:05:42|3446.75
20:05:42|3448.06
20:05:43|3449.62
20:05:44|3448.64
20:05:45|3449.26
20:05:47|3449.26
20:05:47|3449.9
20:05:48|3450.52
20:05:49|3450.52
20:05:50|3452.06
20:05:51|3452.06
20:05:53|3450.27
20:05:53|3449.29
20:05:54|3445.78
20:05:55|3445.78
20:05:56|3450.26
20:05:57|3450.26
20:05:58|3447.72
20:05:59|3448.66
20:06:00|3450.35
20:06:01|3451.5
20:06:02|3451.28
20:06:03|3451.75
20:06:04|3456.
20:06:05|3454.93
20:06:07|3456.
20:06:09|3455.82
20:06:09|3455.82
20:06:11|3455.82
20:06:11|3450.36
20:06:13|3450.36
20:06:14|3450.36
20:06:14|3450.65
20:06:15|3450.65
20:06:17|3452.22
20:06:18|3450.83
20:06:19|3450.83
20:06:19|3450.83
20:06:20|3450.83
20:06:22|3450.83
20:06:23|3443.84
20:06:24|3445.94
20:06:25|3447.14
20:06:26|3450.83
20:06:27|3445.77
20:06:27|3447.84
20:06:28|3447.84
20:06:30|3450.83
20:06:30|3446.39
20:06:32|3444.2
20:06:33|3445.97
20:06:34|3443.71
20:06:35|3445.97
20:06:36|3443.71
20:06:37|3442.27
20:06:38|3442.27
20:06:39|3446.39
20:06:40|3440.
20:06:41|3440.
20:06:42|3436.47
20:06:43|3432.55
20:06:45|3438.46
20:06:45|3436.47
20:06:46|3428.29
20:06:48|3425.65
20:06:48|3428.29
20:06:50|3426.65
20:06:50|3427.87
20:06:52|3426.09
20:06:53|3419.61
20:06:54|3419.61
20:06:55|3420.71
20:06:56|3419.57
20:06:57|3419.56
20:06:59|3429.42
20:06:59|3429.11
20:07:01|3431.58
20:07:01|3429.11
20:07:03|3431.58
20:07:03|3429.11
20:07:04|3429.34
20:07:05|3429.34
20:07:06|3429.11
20:07:08|3429.11
20:07:09|3429.11
20:07:10|3425.91
20:07:11|3425.91
20:07:12|3425.91
20:07:13|3426.54
20:07:14|3425.91
20:07:15|3418.96
20:07:16|3421.8
20:07:17|3415.94
20:07:18|3418.04
20:07:19|3414.75
20:07:20|3418.96
20:07:21|3414.75
20:07:22|3413.33
20:07:23|3413.96
20:07:24|3414.75
20:07:25|3418.47
20:07:27|3418.47
20:07:27|3415.
20:07:28|3421.53
20:07:29|3418.47
20:07:31|3419.13
20:07:31|3419.13
20:07:32|3418.47
20:07:33|3419.28
20:07:34|3419.28
20:07:35|3423.97
20:07:37|3419.28
20:07:38|3420.39
20:07:39|3423.06
20:07:40|3419.28
20:07:41|3422.2
20:07:42|3423.04
20:07:43|3422.16
20:07:44|3422.16
20:07:45|3423.04
20:07:46|3421.61
20:07:47|3422.74
20:07:48|3422.17
20:07:49|3423.04
20:07:50|3421.61
20:07:51|3422.74
20:07:52|3422.13
20:07:53|3420.85
20:07:54|3422.04
20:07:55|3421.52
20:07:56|3422.74
20:07:57|3422.04
20:07:58|3423.57
20:07:59|3423.57
20:08:01|3424.77
20:08:01|3424.77
20:08:02|3427.05
20:08:03|3428.04
20:08:04|3427.05
20:08:05|3429.92
20:08:06|3432.54
20:08:07|3427.21
20:08:09|3432.54
20:08:09|3431.44
20:08:11|3429.43
20:08:11|3429.43
20:08:12|3437.24
20:08:14|3437.2
20:08:15|3436.2
20:08:16|3436.2
20:08:17|3438.71
20:08:18|3435.59
20:08:19|3435.59
20:08:20|3438.71
20:08:21|3436.66
20:08:23|3438.38
20:08:24|3436.66
20:08:25|3438.38
20:08:27|3437.77
20:08:28|3439.64
20:08:28|3439.64
20:08:29|3438.68
20:08:30|3439.64
20:08:31|3439.64
20:08:33|3437.77
20:08:33|3439.67
20:08:34|3436.66
20:08:35|3438.68
20:08:36|3439.11
20:08:37|3439.67
20:08:38|3441.59
20:08:39|3441.98
20:08:40|3442.76
20:08:41|3441.59
20:08:42|3448.89
20:08:43|3441.59
20:08:44|3449.52
20:08:45|3441.98
20:08:46|3449.52
20:08:47|3449.82
20:08:48|3449.52
20:08:49|3449.52
20:08:50|3448.47
20:08:51|3450.69
20:08:52|3448.47
20:08:53|3448.47
20:08:54|3448.47
20:08:56|3448.92
20:08:56|3447.92
20:08:57|3448.92
20:08:58|3450.69
20:08:59|3448.47
20:09:00|3447.92
20:09:01|3450.15
20:09:02|3452.6
20:09:03|3450.15
20:09:04|3438.68
20:09:05|3454.27
20:09:06|3454.43
20:09:07|3455.01
20:09:09|3452.76
20:09:10|3450.15
20:09:12|3454.18
20:09:13|3450.15
20:09:15|3454.17
20:09:16|3453.18
20:09:17|3453.18
20:09:18|3453.18
20:09:19|3450.79
20:09:19|3454.18
20:09:20|3450.79
20:09:22|3450.79
20:09:23|3451.34
20:09:24|3451.34
20:09:25|3452.81
20:09:26|3454.68
20:09:27|3450.79
20:09:28|3454.68
20:09:29|3459.99
20:09:30|3459.99
20:09:31|3459.61
20:09:33|3460.6
20:09:33|3460.57
20:09:34|3460.57
20:09:35|3459.99
20:09:37|3460.57
20:09:37|3460.57
20:09:39|3461.53
20:09:39|3461.53
20:09:41|3461.53
20:09:41|3460.57
20:09:43|3462.8
20:09:44|3461.42
20:09:44|3461.42
20:09:46|3461.42
20:09:46|3458.21
20:09:48|3458.21
20:09:49|3461.76
20:09:49|3461.76
20:09:50|3458.6
20:09:51|3458.21
20:09:52|3457.57
20:09:53|3454.01
20:09:54|3454.01
20:09:55|3454.01
20:09:56|3454.01
20:09:58|3455.38
20:09:58|3455.38
20:09:59|3455.38
20:10:00|3455.38
20:10:01|3456.27
20:10:02|3456.27
20:10:03|3456.27
20:10:05|3452.81
20:10:05|3451.98
20:10:06|3451.98
20:10:07|3451.98
20:10:09|3453.09
20:10:10|3453.23
20:10:10|3453.23
20:10:13|3459.52
20:10:14|3457.82
20:10:14|3459.6
20:10:15|3459.6
20:10:16|3459.6
20:10:17|3459.6
20:10:18|3458.6
20:10:19|3459.6
20:10:21|3459.6
20:10:21|3459.6
20:10:22|3457.87
20:10:23|3457.87
20:10:25|3457.87
20:10:26|3457.87
20:10:26|3458.51
20:10:28|3455.25
20:10:28|3455.1
20:10:30|3457.54
20:10:30|3457.54
20:10:32|3457.54
20:10:33|3455.78
20:10:33|3455.78
20:10:34|3455.78
20:10:36|3455.78
20:10:37|3449.72
20:10:38|3449.72
20:10:39|3449.72
20:10:40|3459.6
20:10:41|3453.61
20:10:41|3453.61
20:10:42|3453.61
20:10:43|3453.61
20:10:45|3453.61
20:10:46|3459.49
20:10:47|3457.26
20:10:48|3456.4
20:10:49|3456.4
20:10:51|3456.4
20:10:51|3456.4
20:10:52|3458.6
20:10:53|3458.6
20:10:55|3458.6
20:10:55|3458.6
20:10:56|3459.56
20:10:57|3459.56
20:10:58|3457.32
20:11:00|3457.32
20:11:00|3449.72
20:11:01|3457.32
20:11:03|3457.32
20:11:04|3457.32
20:11:05|3459.49
20:11:06|3449.48
20:11:07|3449.48
20:11:08|3452.49
20:11:10|3451.82
20:11:10|3454.61
20:11:12|3450.63
20:11:13|3450.63
20:11:15|3450.63
20:11:15|3450.63
20:11:16|3449.69
20:11:17|3448.89
20:11:19|3448.89
20:11:21|3448.89
20:11:22|3448.89
20:11:22|3448.77
20:11:23|3451.12
20:11:25|3451.12
20:11:25|3451.12
20:11:27|3449.58
20:11:27|3449.58
20:11:28|3449.58
20:11:29|3449.58
20:11:30|3449.58
20:11:32|3449.58
20:11:32|3449.58
20:11:33|3449.58
20:11:35|3449.58
20:11:35|3449.58
20:11:37|3449.58
20:11:38|3449.58
20:11:39|3449.58
20:11:40|3449.58
20:11:41|3449.58
20:11:42|3449.58
20:11:43|3449.58
20:11:44|3449.58
20:11:45|3449.58
20:11:46|3456.48
20:11:47|3456.48
20:11:48|3456.48
20:11:49|3455.47
20:11:50|3455.47
20:11:51|3455.47
20:11:52|3455.36
20:11:53|3455.36
20:11:54|3457.35
20:11:57|3457.35
20:11:58|3458.02
20:11:59|3456.48
20:12:00|3455.22
20:12:01|3455.22
20:12:03|3455.22
20:12:03|3455.22
20:12:04|3455.22
20:12:06|3450.35
20:12:06|3450.35
20:12:08|3447.14
20:12:09|3447.14
20:12:10|3447.14
20:12:10|3447.14
20:12:11|3447.14
20:12:13|3447.14
20:12:14|3447.14
20:12:15|3447.14
20:12:17|3447.14
20:12:18|3447.14
20:12:19|3460.
20:12:19|3456.74
20:12:21|3456.74
20:12:22|3456.74
20:12:22|3460.2
20:12:23|3458.49
20:12:25|3458.49
20:12:26|3458.49
20:12:26|3458.49
20:12:28|3452.81
20:12:29|3458.49
20:12:30|3454.75
20:12:31|3452.81
20:12:32|3457.16
20:12:32|3457.16
20:12:34|3457.16
20:12:35|3457.16
20:12:35|3457.16
20:12:37|3457.16
20:12:38|3457.16
20:12:39|3457.16
20:12:39|3457.16
20:12:41|3457.16
20:12:43|3457.16
20:12:44|3457.83
20:12:45|3457.16
20:12:46|3456.35
20:12:47|3457.16
20:12:48|3457.83
20:12:49|3457.34
20:12:50|3455.01
20:12:51|3455.01
20:12:52|3455.89
20:12:53|3455.89
20:12:54|3461.67
20:12:55|3455.89
20:12:56|3461.67
20:12:57|3461.06
20:12:58|3461.06
20:12:59|3461.31
20:13:00|3461.31
20:13:01|3463.58
20:13:02|3457.73
20:13:03|3458.68
20:13:04|3458.68
20:13:05|3458.68
20:13:06|3461.67
20:13:07|3449.48
20:13:08|3449.48
20:13:09|3455.69
20:13:10|3449.48
20:13:11|3449.48
20:13:12|3455.69
20:13:13|3458.68
20:13:15|3452.8
20:13:16|3455.69
20:13:16|3452.8
20:13:17|3452.8
20:13:19|3454.68
20:13:21|3451.82
20:13:21|3451.82
20:13:22|3454.68
20:13:24|3451.82
20:13:24|3451.82
20:13:25|3454.23
20:13:27|3451.82
20:13:28|3451.82
20:13:29|3454.02
20:13:30|3454.02
20:13:31|3454.02
20:13:32|3454.02
20:13:33|3454.02
20:13:34|3458.93
20:13:35|3460.54
20:13:36|3458.93
20:13:37|3457.7
20:13:38|3458.93
20:13:39|3457.7
20:13:40|3459.06
20:13:41|3459.06
20:13:42|3460.55
20:13:43|3460.27
20:13:45|3460.27
20:13:45|3460.27
20:13:46|3460.27
20:13:48|3460.27
20:13:48|3460.27
20:13:49|3460.27
20:13:50|3459.71
20:13:51|3460.27
20:13:52|3459.71
20:13:53|3458.48
20:13:54|3458.48
20:13:55|3458.48
20:13:56|3456.16
20:13:57|3457.58
20:13:59|3457.58
20:13:59|3457.58
20:14:01|3457.58
20:14:02|3457.58
20:14:03|3460.55
20:14:04|3460.55
20:14:05|3461.53
20:14:06|3462.5
20:14:07|3462.94
20:14:08|3462.94
20:14:09|3458.03
20:14:10|3458.03
20:14:11|3458.03
20:14:12|3458.03
20:14:13|3463.33
20:14:14|3463.33
20:14:15|3463.33
20:14:17|3463.33
20:14:17|3462.03
20:14:19|3463.55
20:14:19|3462.95
20:14:20|3462.95
20:14:22|3462.95
20:14:22|3462.95
20:14:23|3459.58
20:14:24|3459.58
20:14:26|3461.42
20:14:26|3461.42
20:14:28|3458.32
20:14:28|3456.67
20:14:29|3458.18
20:14:31|3454.54
20:14:31|3454.54
20:14:33|3453.65
20:14:34|3453.65
20:14:35|3453.65
20:14:36|3456.23
20:14:37|3455.72
20:14:38|3457.27
20:14:39|3457.27
20:14:39|3453.55
20:14:40|3454.25
20:14:42|3454.26
20:14:43|3454.27
20:14:43|3451.45
20:14:44|3453.07
20:14:46|3453.07
20:14:47|3453.09
20:14:47|3453.09
20:14:49|3453.09
20:14:50|3453.09
20:14:51|3453.09
20:14:51|3453.09
20:14:53|3450.49
20:14:54|3450.77
20:14:55|3450.77
20:14:56|3450.77
20:14:56|3456.33
20:14:58|3458.03
20:14:59|3458.03
20:15:00|3458.03
20:15:01|3457.99
20:15:02|3459.14
20:15:04|3459.15
20:15:04|3459.15
20:15:05|3459.15
20:15:06|3461.42
20:15:07|3459.15
20:15:08|3461.42
20:15:09|3461.42
20:15:11|3463.03
20:15:11|3463.03
20:15:12|3463.03
20:15:13|3463.03
20:15:14|3463.4
20:15:16|3463.4
20:15:17|3463.85
20:15:18|3464.39
20:15:19|3464.39
20:15:21|3464.39
20:15:21|3464.39
20:15:23|3451.95
20:15:23|3451.95
20:15:25|3451.95
20:15:25|3454.78
20:15:27|3455.19
20:15:28|3454.78
20:15:28|3448.13
20:15:29|3450.92
20:15:30|3450.92
20:15:31|3454.78
20:15:32|3456.13
20:15:34|3450.92
20:15:35|3448.95
20:15:36|3448.95
20:15:37|3451.03
20:15:38|3452.04
20:15:39|3452.04
20:15:40|3449.34
20:15:41|3447.14
20:15:43|3447.33
20:15:43|3445.69
20:15:44|3447.14
20:15:45|3445.39
20:15:47|3447.33
20:15:47|3432.12
20:15:48|3434.61
20:15:49|3445.39
20:15:50|3441.6
20:15:51|3431.8
20:15:52|3434.61
20:15:53|3422.72
20:15:54|3422.72
20:15:55|3422.72
20:15:56|3437.43
20:15:57|3422.72
20:15:58|3435.89
20:15:59|3437.43
20:16:00|3435.89
20:16:01|3435.89
20:16:02|3437.43
20:16:03|3434.54
20:16:04|3429.29
20:16:05|3433.09
20:16:06|3433.09
20:16:08|3429.29
20:16:09|3433.09
20:16:09|3433.51
20:16:11|3433.51
20:16:11|3433.51
20:16:12|3433.51
20:16:14|3433.51
20:16:14|3432.8
20:16:15|3429.92
20:16:17|3429.92
20:16:19|3429.92
20:16:19|3429.92
20:16:22|3425.75
20:16:23|3425.75
20:16:24|3432.8
20:16:24|3425.79
20:16:26|3425.75
20:16:27|3425.79
20:16:28|3425.75
20:16:29|3427.77
20:16:30|3425.35
20:16:32|3425.35
20:16:32|3425.79
20:16:33|3422.43
20:16:35|3422.43
20:16:36|3425.35
20:16:36|3421.
20:16:37|3421.49
20:16:39|3421.49
20:16:39|3423.52
20:16:40|3423.52
20:16:42|3421.49
20:16:42|3421.49
20:16:43|3427.07
20:16:46|3427.07
20:16:46|3425.66
20:16:48|3425.66
20:16:48|3425.66
20:16:49|3425.66
20:16:50|3425.66
20:16:51|3423.52
20:16:53|3433.15
20:16:53|3433.15
20:16:55|3434.28
20:16:55|3434.28
20:16:57|3436.03
20:16:57|3435.96
20:16:59|3435.96
20:16:59|3425.66
20:17:01|3433.49
20:17:01|3433.49
20:17:02|3433.49
20:17:03|3433.49
20:17:04|3433.49
20:17:05|3434.28
20:17:06|3433.49
20:17:07|3433.49
20:17:08|3433.49
20:17:09|3426.45
20:17:10|3433.49
20:17:11|3429.44
20:17:12|3426.99
20:17:13|3423.89
20:17:15|3423.44
20:17:15|3424.1
20:17:16|3423.89
20:17:17|3423.89
20:17:19|3419.97
20:17:21|3417.21
20:17:21|3422.6
20:17:22|3417.21
20:17:23|3420.37
20:17:25|3417.21
20:17:27|3419.17
20:17:28|3417.52
20:17:28|3417.52
20:17:30|3419.17
20:17:31|3420.37
20:17:31|3420.37
20:17:33|3417.39
20:17:33|3417.39
20:17:34|3417.39
20:17:35|3417.39
20:17:37|3412.68
20:17:37|3415.42
20:17:38|3406.56
20:17:39|3408.57
20:17:41|3412.99
20:17:41|3429.26
20:17:43|3408.57
20:17:44|3429.26
20:17:44|3400.
20:17:45|3412.99
20:17:46|3419.45
20:17:47|3420.38
20:17:48|3419.45
20:17:50|3420.23
20:17:50|3416.32
20:17:51|3420.47
20:17:52|3420.18
20:17:53|3421.09
20:17:54|3419.25
20:17:56|3420.47
20:17:56|3419.45
20:17:57|3408.57
20:17:59|3418.99
20:18:00|3406.61
20:18:00|3406.61
20:18:01|3409.79
20:18:02|3410.7
20:18:03|3419.25
20:18:05|3405.68
20:18:06|3406.35
20:18:07|3409.18
20:18:08|3405.45
20:18:08|3407.6
20:18:09|3412.13
20:18:11|3406.46
20:18:11|3413.83
20:18:13|3416.86
20:18:14|3416.86
20:18:14|3410.7
20:18:15|3416.86
20:18:17|3416.86
20:18:18|3416.86
20:18:20|3413.83
20:18:21|3407.37
20:18:22|3414.86
20:18:23|3413.83
20:18:24|3408.81
20:18:26|3417.61
20:18:26|3419.32
20:18:27|3418.77
20:18:28|3418.77
20:18:29|3416.86
20:18:30|3418.77
20:18:31|3418.99
20:18:32|3419.32
20:18:33|3418.99
20:18:35|3418.99
20:18:35|3418.64
20:18:37|3418.77
20:18:37|3419.32
20:18:38|3419.38
20:18:40|3421.84
20:18:40|3421.84
20:18:41|3421.84
20:18:43|3421.84
20:18:44|3418.99
20:18:44|3422.02
20:18:45|3422.02
20:18:47|3421.84
20:18:47|3421.84
20:18:48|3424.07
20:18:50|3424.07
20:18:51|3421.78
20:18:51|3412.67
20:18:52|3412.67
20:18:53|3409.51
20:18:54|3409.25
20:18:56|3413.08
20:18:57|3412.67
20:18:57|3424.07
20:18:58|3411.69
20:18:59|3413.08
20:19:01|3409.23
20:19:01|3409.23
20:19:02|3409.23
20:19:04|3409.23
20:19:04|3409.23
20:19:06|3410.91
20:19:06|3410.91
20:19:08|3410.91
20:19:09|3410.91
20:19:10|3419.32
20:19:10|3410.91
20:19:11|3419.32
20:19:12|3409.23
20:19:14|3423.13
20:19:15|3410.91
20:19:16|3423.13
20:19:17|3425.38
20:19:17|3425.38
20:19:18|3422.39
20:19:21|3423.13
20:19:25|3425.16
20:19:26|3425.16
20:19:27|3425.16
20:19:28|3425.49
20:19:29|3423.13
20:19:30|3425.49
20:19:31|3425.49
20:19:32|3423.13
20:19:33|3425.49
20:19:35|3425.16
20:19:35|3425.49
20:19:36|3425.16
20:19:38|3420.95
20:19:38|3420.95
20:19:39|3425.49
20:19:41|3425.49
20:19:41|3425.49
20:19:43|3420.95
20:19:43|3420.95
20:19:45|3420.95
20:19:45|3420.95
20:19:46|3420.95
20:19:47|3421.73
20:19:48|3420.34
20:19:49|3420.34
20:19:51|3419.7
20:19:51|3419.7
20:19:53|3420.34
20:19:54|3420.34
20:19:55|3419.7
20:19:56|3419.7
20:19:57|3419.7
20:19:58|3419.7
20:19:59|3419.7
20:20:00|3418.19
20:20:01|3418.19
20:20:02|3418.19
20:20:03|3418.19
20:20:04|3418.19
20:20:05|3418.19
20:20:06|3415.6
20:20:07|3419.7
20:20:08|3415.6
20:20:09|3415.6
20:20:10|3418.19
20:20:11|3416.22
20:20:12|3416.22
20:20:13|3413.33
20:20:14|3413.33
20:20:15|3416.22
20:20:16|3416.22
20:20:17|3413.33
20:20:18|3413.33
20:20:19|3416.18
20:20:20|3413.33
20:20:21|3413.33
20:20:23|3419.67
20:20:23|3419.67
20:20:25|3419.67
20:20:25|3413.33
20:20:26|3419.67
20:20:27|3419.67
20:20:28|3419.67
20:20:30|3414.69
20:20:31|3409.92
20:20:31|3409.92
20:20:33|3413.33
20:20:34|3414.69
20:20:35|3413.33
20:20:35|3411.27
20:20:37|3411.46
20:20:38|3411.27
20:20:39|3411.46
20:20:40|3419.67
20:20:41|3415.74
20:20:42|3415.74
20:20:43|3414.69
20:20:44|3414.69
20:20:45|3414.69
20:20:46|3408.02
20:20:47|3408.02
20:20:48|3408.02
20:20:49|3406.49
20:20:50|3406.49
20:20:51|3406.11
20:20:52|3406.11
20:20:53|3406.75
20:20:54|3406.75
20:20:55|3406.75
20:20:56|3406.75
20:20:57|3406.75
20:20:59|3411.28
20:21:00|3405.5
20:21:01|3405.5
20:21:01|3405.68
20:21:03|3405.68
20:21:03|3406.75
20:21:04|3406.75
20:21:05|3402.24
20:21:06|3402.24
20:21:07|3402.24
20:21:08|3398.98
20:21:10|3398.98
20:21:10|3398.98
20:21:11|3398.98
20:21:12|3394.45
20:21:13|3394.45
20:21:15|3394.45
20:21:16|3395.52
20:21:17|3395.52
20:21:17|3395.52
20:21:19|3391.48
20:21:19|3392.86
20:21:20|3392.66
20:21:23|3393.44
20:21:23|3393.44
20:21:24|3393.44
20:21:25|3395.67
20:21:27|3395.67
20:21:27|3393.44
20:21:29|3396.01
20:21:29|3396.01
20:21:31|3396.01
20:21:31|3396.01
20:21:32|3396.01
20:21:33|3401.35
20:21:34|3398.88
20:21:36|3398.21
20:21:37|3398.21
20:21:38|3398.21
20:21:39|3403.18
20:21:40|3403.18
20:21:41|3403.18
20:21:42|3401.05
20:21:43|3403.18
20:21:44|3401.05
20:21:45|3401.05
20:21:46|3401.35
20:21:47|3401.05
20:21:48|3403.8
20:21:49|3403.8
20:21:50|3403.25
20:21:51|3404.71
20:21:52|3403.8
20:21:53|3403.25
20:21:54|3407.1
20:21:55|3407.1
20:21:56|3404.76
20:21:57|3404.76
20:21:58|3408.03
20:21:59|3408.57
20:22:00|3408.79
20:22:01|3408.79
20:22:02|3410.92
20:22:03|3403.8
20:22:04|3408.8
20:22:05|3404.91
20:22:06|3402.7
20:22:07|3402.7
20:22:08|3402.7
20:22:10|3402.7
20:22:10|3402.7
20:22:11|3402.7
20:22:12|3402.7
20:22:13|3402.7
20:22:14|3402.7
20:22:15|3402.7
20:22:16|3411.13
20:22:17|3412.22
20:22:19|3413.33
20:22:19|3413.33
20:22:21|3413.33
20:22:21|3413.33
20:22:22|3411.44
20:22:23|3412.23
20:22:25|3412.23
20:22:26|3412.25
20:22:27|3408.69
20:22:28|3408.69
20:22:29|3410.15
20:22:30|3410.15
20:22:31|3412.43
20:22:31|3412.43
20:22:33|3415.42
20:22:34|3415.42
20:22:34|3415.42
20:22:35|3415.42
20:22:37|3415.42
20:22:37|3415.42
20:22:39|3415.42
20:22:40|3415.42
20:22:41|3415.42
20:22:42|3415.42
20:22:43|3415.42
20:22:43|3415.42
20:22:44|3412.77
20:22:46|3412.77
20:22:47|3412.77
20:22:47|3412.77
20:22:49|3412.77
20:22:50|3412.77
20:22:50|3412.77
20:22:52|3412.77
20:22:52|3417.14
20:22:53|3418.46
20:22:54|3419.87
20:22:56|3416.93
20:22:57|3421.62
20:22:58|3422.3
20:22:59|3422.3
20:23:00|3422.3
20:23:01|3422.65
20:23:02|3424.36
20:23:02|3423.45
20:23:04|3423.45
20:23:04|3423.45
20:23:05|3423.45
20:23:07|3423.45
20:23:07|3419.98
20:23:09|3420.44
20:23:10|3420.44
20:23:11|3420.44
20:23:12|3420.44
20:23:12|3420.44
20:23:14|3419.54
20:23:14|3419.54
20:23:16|3419.54
20:23:17|3420.07
20:23:18|3420.07
20:23:19|3420.07
20:23:19|3420.07
20:23:21|3421.76
20:23:21|3421.76
20:23:23|3421.76
20:23:23|3421.76
20:23:25|3421.76
20:23:25|3421.76
20:23:28|3421.76
20:23:29|3422.52
20:23:30|3422.52
20:23:32|3422.13
20:23:33|3422.13
20:23:34|3422.79
20:23:35|3422.67
20:23:36|3420.68
20:23:37|3416.7
20:23:38|3413.45
20:23:39|3410.04
20:23:40|3410.04
20:23:41|3414.13
20:23:42|3414.13
20:23:43|3418.55
20:23:44|3419.47
20:23:45|3419.47
20:23:46|3419.47
20:23:47|3419.47
20:23:49|3419.47
20:23:50|3419.47
20:23:51|3419.82
20:23:52|3419.82
20:23:52|3419.82
20:23:53|3419.82
20:23:54|3418.06
20:23:56|3418.06
20:23:56|3418.06
20:23:58|3418.06
20:23:59|3418.06
20:24:00|3420.85
20:24:00|3420.85
20:24:02|3422.84
20:24:02|3424.25
20:24:03|3424.25
20:24:04|3422.01
20:24:05|3421.48
20:24:06|3424.2
20:24:07|3424.2
20:24:08|3424.2
20:24:10|3424.2
20:24:10|3424.2
20:24:11|3424.2
20:24:12|3424.2
20:24:13|3418.94
20:24:15|3418.94
20:24:16|3418.94
20:24:16|3418.94
20:24:18|3418.94
20:24:18|3418.94
20:24:19|3418.94
20:24:21|3417.89
20:24:21|3417.89
20:24:23|3417.89
20:24:23|3416.46
20:24:25|3416.46
20:24:26|3416.46
20:24:27|3416.46
20:24:28|3416.46
20:24:29|3416.46
20:24:30|3416.46
20:24:31|3416.46
20:24:32|3416.46
20:24:34|3416.46
20:24:34|3424.78
20:24:35|3426.07
20:24:37|3426.7
20:24:37|3426.76
20:24:38|3426.76
20:24:40|3425.96
20:24:40|3425.96
20:24:41|3425.91
20:24:42|3425.91
20:24:44|3425.91
20:24:44|3425.91
20:24:45|3425.91
20:24:46|3425.91
20:24:47|3425.91
20:24:48|3425.91
20:24:50|3425.91
20:24:51|3425.91
20:24:51|3425.91
20:24:52|3425.91
20:24:54|3425.91
20:24:55|3425.91
20:24:55|3425.91
20:24:56|3425.91
20:24:58|3425.91
20:24:59|3425.91
20:24:59|3422.43
20:25:00|3422.43
20:25:02|3417.63
20:25:02|3418.36
20:25:03|3418.36
20:25:04|3418.36
20:25:05|3420.37
20:25:07|3420.37
20:25:08|3420.18
20:25:09|3420.18
20:25:10|3420.18
20:25:12|3420.18
20:25:13|3425.2
20:25:13|3426.34
20:25:15|3426.34
20:25:15|3426.34
20:25:17|3429.41
20:25:17|3429.41
20:25:19|3427.96
20:25:20|3427.96
20:25:21|3427.96
20:25:22|3427.96
20:25:23|3428.43
20:25:24|3428.43
20:25:25|3428.43
20:25:27|3428.43
20:25:27|3428.43
20:25:29|3428.43
20:25:30|3428.43
20:25:31|3428.43
20:25:32|3428.43
20:25:33|3428.43
20:25:34|3428.43
20:25:35|3428.43
20:25:37|3428.43
20:25:37|3428.43
20:25:38|3428.32
20:25:39|3427.84
20:25:40|3427.84
20:25:41|3427.84
20:25:42|3427.84
20:25:43|3427.84
20:25:45|3427.84
20:25:45|3427.84
20:25:47|3427.84
20:25:47|3425.49
20:25:49|3425.5
20:25:49|3425.5
20:25:50|3429.49
20:25:52|3429.49
20:25:52|3429.49
20:25:54|3429.87
20:25:54|3429.87
20:25:55|3429.87
20:25:57|3429.87
20:25:57|3429.87
20:25:58|3431.2
20:25:59|3431.2
20:26:00|3430.41
20:26:01|3431.5
20:26:02|3431.5
20:26:03|3431.5
20:26:04|3431.5
20:26:05|3433.1
20:26:06|3433.1
20:26:07|3433.1
20:26:08|3433.1
20:26:09|3434.28
20:26:10|3435.05
20:26:12|3435.05
20:26:12|3435.05
20:26:14|3432.05
20:26:15|3432.05
20:26:15|3432.05
20:26:16|3432.05
20:26:17|3432.05
20:26:18|3435.03
20:26:19|3434.66
20:26:20|3434.66
20:26:22|3434.66
20:26:22|3434.66
20:26:24|3434.66
20:26:24|3434.66
20:26:25|3434.66
20:26:26|3434.66
20:26:28|3434.66
20:26:28|3433.22
20:26:29|3433.22
20:26:31|3433.22
20:26:32|3432.99
20:26:33|3432.99
20:26:35|3432.99
20:26:35|3432.99
20:26:37|3424.71
20:26:38|3423.02
20:26:38|3423.02
20:26:39|3423.02
20:26:40|3423.02
20:26:42|3423.02
20:26:42|3425.27
20:26:43|3425.48
20:26:45|3425.48
20:26:46|3425.48
20:26:46|3425.16
20:26:47|3425.16
20:26:49|3425.16
20:26:49|3425.16
20:26:50|3422.19
20:26:51|3422.97
20:26:53|3422.97
20:26:53|3422.97
20:26:55|3422.97
20:26:55|3422.97
20:26:56|3422.97
20:26:57|3422.97
20:26:58|3422.97
20:27:00|3422.97
20:27:00|3423.51
20:27:02|3423.51
20:27:02|3421.42
20:27:04|3422.06
20:27:05|3422.06
20:27:06|3422.81
20:27:07|3422.81
20:27:08|3427.22
20:27:09|3427.22
20:27:10|3427.22
20:27:11|3427.22
20:27:12|3427.22
20:27:13|3427.22
20:27:15|3427.22
20:27:15|3425.33
20:27:16|3425.33
20:27:17|3425.33
20:27:18|3425.33
20:27:20|3427.99
20:27:21|3426.73
20:27:21|3427.99
20:27:22|3427.99
20:27:23|3427.99
20:27:25|3427.99
20:27:25|3429.71
20:27:26|3426.96
20:27:28|3426.96
20:27:30|3426.96
20:27:30|3430.25
20:27:32|3430.25
20:27:34|3430.25
20:27:35|3430.25
20:27:35|3430.25
20:27:38|3430.95
20:27:38|3430.95
20:27:40|3430.95
20:27:40|3430.95
20:27:42|3430.95
20:27:43|3430.95
20:27:44|3430.95
20:27:45|3430.95
20:27:46|3430.95
20:27:47|3430.95
20:27:48|3430.95
20:27:49|3430.95
20:27:50|3430.34
20:27:51|3430.34
20:27:52|3430.34
20:27:53|3429.87
20:27:54|3429.87
20:27:55|3429.87
20:27:56|3429.87
20:27:57|3425.95
20:27:59|3427.34
20:27:59|3427.34
20:28:01|3427.34
20:28:01|3427.34
20:28:02|3427.34
20:28:03|3427.34
20:28:04|3427.34
20:28:06|3427.34
20:28:06|3422.21
20:28:07|3422.21
20:28:08|3423.41
20:28:09|3423.41
20:28:10|3423.41
20:28:11|3423.41
20:28:12|3423.41
20:28:13|3425.07
20:28:15|3427.59
20:28:15|3430.42
20:28:16|3430.42
20:28:18|3430.42
20:28:19|3430.09
20:28:19|3430.09
20:28:20|3430.8
20:28:21|3430.8
20:28:22|3430.8
20:28:23|3430.8
20:28:24|3430.8
20:28:26|3430.8
20:28:27|3427.35
20:28:28|3427.35
20:28:29|3427.35
20:28:30|3430.63
20:28:32|3430.63
20:28:33|3430.63
20:28:34|3430.63
20:28:35|3428.29
20:28:36|3428.29
20:28:37|3428.29
20:28:38|3431.77
20:28:39|3431.77
20:28:40|3431.77
20:28:41|3431.46
20:28:42|3431.46
20:28:43|3431.46
20:28:44|3429.89
20:28:45|3429.89
20:28:46|3429.73
20:28:48|3429.73
20:28:48|3429.73
20:28:50|3429.73
20:28:50|3429.73
20:28:51|3429.73
20:28:52|3428.12
20:28:54|3427.8
20:28:54|3427.51
20:28:55|3427.8
20:28:57|3428.3
20:28:58|3428.3
20:28:59|3427.61
20:29:00|3427.76
20:29:01|3427.76
20:29:01|3425.1
20:29:03|3425.1
20:29:04|3425.54
20:29:04|3424.72
20:29:05|3424.72
20:29:07|3425.33
20:29:07|3425.33
20:29:09|3425.33
20:29:09|3425.33
20:29:10|3425.33
20:29:11|3425.33
20:29:13|3425.33
20:29:14|3425.33
20:29:15|3425.33
20:29:15|3425.33
20:29:17|3425.33
20:29:18|3425.33
20:29:19|3425.33
20:29:20|3424.35
20:29:21|3424.35
20:29:22|3424.35
20:29:22|3424.35
20:29:24|3424.35
20:29:25|3424.35
20:29:26|3424.35
20:29:26|3427.18
20:29:28|3427.18
20:29:29|3427.18
20:29:31|3425.37
20:29:32|3425.37
20:29:33|3425.37
20:29:35|3421.5
20:29:35|3423.72
20:29:37|3424.23
20:29:37|3424.23
20:29:39|3424.23
20:29:40|3424.23
20:29:41|3425.36
20:29:42|3425.36
20:29:43|3425.36
20:29:44|3425.36
20:29:45|3425.36
20:29:46|3425.36
20:29:47|3425.17
20:29:48|3425.17
20:29:49|3425.17
20:29:50|3425.17
20:29:51|3425.17
20:29:52|3425.17
20:29:53|3424.84
20:29:54|3424.84
20:29:55|3424.84
20:29:56|3424.84
20:29:57|3424.84
20:29:58|3426.73
20:29:59|3426.73
20:30:00|3426.73
20:30:01|3427.4
20:30:02|3427.4
20:30:03|3427.4
20:30:04|3427.4
20:30:05|3427.65
20:30:06|3427.65
20:30:07|3427.65
20:30:08|3427.65
20:30:09|3427.65
20:30:10|3427.65
20:30:11|3427.65
20:30:12|3427.65
20:30:13|3427.65
20:30:14|3427.65
20:30:15|3427.65
20:30:16|3427.65
20:30:17|3427.65
20:30:18|3425.66
20:30:19|3425.66
20:30:20|3425.66
20:30:21|3425.66
20:30:22|3425.66
20:30:23|3425.66
20:30:24|3425.66
20:30:25|3425.66
20:30:26|3425.66
20:30:27|3425.66
20:30:28|3429.79
20:30:29|3430.27
20:30:31|3430.27
20:30:32|3430.27
20:30:33|3430.27
20:30:33|3430.27
20:30:35|3430.27
20:30:35|3430.27
20:30:36|3430.27
20:30:38|3431.83
20:30:39|3431.83
20:30:40|3431.83
20:30:41|3431.83
20:30:42|3431.83
20:30:43|3431.83
20:30:44|3432.91
20:30:45|3432.9
20:30:46|3432.9
20:30:47|3434.28
20:30:48|3434.28
20:30:49|3434.28
20:30:50|3434.28
20:30:52|3434.28
20:30:53|3434.28
20:30:53|3434.28
20:30:54|3434.28
20:30:55|3434.28
20:30:56|3434.28
20:30:57|3434.28
20:30:59|3434.28
20:30:59|3434.3
20:31:00|3434.3
20:31:01|3434.3
20:31:02|3434.3
20:31:03|3434.3
20:31:04|3434.3
20:31:05|3434.3
20:31:07|3434.3
20:31:07|3434.3
20:31:08|3431.07
20:31:10|3431.07
20:31:10|3431.07
20:31:11|3431.07
20:31:12|3431.07
20:31:13|3431.07
20:31:14|3429.31
20:31:15|3429.31
20:31:16|3429.31
20:31:17|3429.31
20:31:18|3429.31
20:31:20|3429.31
20:31:20|3429.31
20:31:21|3431.01
20:31:22|3431.01
20:31:23|3431.01
20:31:24|3431.01
20:31:25|3431.01
20:31:26|3431.01
20:31:27|3429.27
20:31:28|3429.84
20:31:29|3430.1
20:31:30|3430.1
20:31:32|3430.1
20:31:34|3430.1
20:31:36|3430.1
20:31:37|3428.53
20:31:38|3428.53
20:31:39|3428.53
20:31:40|3428.53
20:31:41|3428.53
20:31:42|3428.53
20:31:44|3424.74
20:31:44|3424.74
20:31:45|3424.74
20:31:47|3424.74
20:31:48|3424.74
20:31:49|3424.74
20:31:50|3424.74
20:31:51|3424.74
20:31:51|3424.74
20:31:52|3424.74
20:31:54|3424.74
20:31:54|3423.59
20:31:55|3423.59
20:31:56|3423.59
20:31:57|3423.59
20:31:58|3423.59
20:32:00|3422.26
20:32:01|3420.35
20:32:01|3423.39
20:32:02|3423.39
20:32:03|3423.39
20:32:04|3423.39
20:32:06|3427.53
20:32:06|3427.53
20:32:08|3427.53
20:32:09|3427.53
20:32:10|3427.53
20:32:10|3427.53
20:32:12|3427.53
20:32:12|3434.35
20:32:13|3434.35
20:32:14|3432.31
20:32:15|3432.31
20:32:16|3432.31
20:32:17|3431.98
20:32:18|3431.98
20:32:19|3431.98
20:32:20|3430.81
20:32:21|3430.81
20:32:23|3430.81
20:32:24|3430.81
20:32:25|3430.81
20:32:25|3429.15
20:32:27|3429.15
20:32:28|3429.15
20:32:29|3429.15
20:32:30|3429.15
20:32:31|3429.15
20:32:32|3426.19
20:32:34|3426.19
20:32:35|3426.19
20:32:36|3426.19
20:32:37|3426.19
20:32:39|3426.19
20:32:39|3426.19
20:32:40|3426.19
20:32:41|3426.19
20:32:42|3426.19
20:32:43|3426.19
20:32:44|3426.19
20:32:45|3426.19
20:32:47|3426.19
20:32:48|3426.19
20:32:48|3426.19
20:32:49|3424.22
20:32:51|3423.76
20:32:51|3423.76
20:32:52|3424.18
20:32:53|3424.18
20:32:54|3424.18
20:32:55|3424.18
20:32:56|3424.18
20:32:58|3424.18
20:32:59|3424.18
20:33:00|3424.18
20:33:01|3426.64
20:33:02|3427.61
20:33:03|3427.61
20:33:04|3427.61
20:33:05|3427.61
20:33:06|3427.08
20:33:06|3427.08
20:33:07|3427.08
20:33:09|3427.08
20:33:10|3427.08
20:33:11|3426.19
20:33:12|3426.19
20:33:13|3425.97
20:33:14|3425.97
20:33:15|3425.19
20:33:15|3423.27
20:33:16|3423.31
20:33:18|3423.31
20:33:19|3421.42
20:33:20|3421.42
20:33:20|3421.42
20:33:21|3421.42
20:33:22|3421.42
20:33:23|3421.42
20:33:24|3421.42
20:33:25|3421.42
20:33:27|3421.42
20:33:28|3420.
20:33:29|3420.
20:33:30|3420.72
20:33:30|3420.72
20:33:32|3420.85
20:33:33|3420.85
20:33:35|3421.71
20:33:35|3421.71
20:33:37|3421.71
20:33:38|3421.71
20:33:39|3421.99
20:33:40|3420.91
20:33:41|3420.91
20:33:42|3420.91
20:33:43|3420.
20:33:44|3420.
20:33:45|3420.
20:33:46|3420.
20:33:47|3420.
20:33:48|3420.
20:33:49|3420.
20:33:50|3420.45
20:33:51|3420.45
20:33:52|3420.45
20:33:53|3420.45
20:33:54|3420.45
20:33:55|3420.45
20:33:56|3420.45
20:33:57|3420.45
20:33:58|3420.45
20:34:00|3420.45
20:34:00|3420.45
20:34:02|3420.59
20:34:02|3420.59
20:34:04|3420.59
20:34:04|3426.58
20:34:06|3426.34
20:34:06|3426.34
20:34:08|3423.36
20:34:08|3423.36
20:34:09|3423.36
20:34:10|3422.71
20:34:11|3422.71
20:34:12|3422.71
20:34:14|3422.71
20:34:15|3422.71
20:34:15|3422.71
20:34:16|3422.71
20:34:17|3422.71
20:34:18|3422.71
20:34:19|3422.71
20:34:20|3422.71
20:34:21|3422.71
20:34:22|3422.71
20:34:23|3422.71
20:34:25|3422.76
20:34:25|3422.76
20:34:26|3422.76
20:34:27|3420.79
20:34:28|3420.79
20:34:29|3420.79
20:34:30|3420.79
20:34:32|3420.79
20:34:32|3420.78
20:34:33|3420.78
20:34:36|3420.78
20:34:36|3420.78
20:34:37|3420.78
20:34:38|3420.78
20:34:40|3419.76
20:34:41|3419.76
20:34:41|3419.52
20:34:43|3417.88
20:34:44|3417.88
20:34:45|3417.88
20:34:46|3417.88
20:34:47|3417.88
20:34:47|3419.18
20:34:48|3419.18
20:34:50|3419.18
20:34:51|3419.18
20:34:51|3418.26
20:34:53|3418.26
20:34:54|3418.26
20:34:55|3418.26
20:34:56|3418.26
20:34:57|3415.9
20:34:58|3415.9
20:34:59|3415.42
20:35:00|3415.42
20:35:01|3415.42
20:35:02|3415.42
20:35:03|3415.42
20:35:04|3415.35
20:35:05|3415.35
20:35:06|3417.58
20:35:07|3417.58
20:35:08|3415.87
20:35:09|3417.36
20:35:10|3417.36
20:35:11|3417.36
20:35:12|3417.36
20:35:13|3417.36
20:35:14|3417.36
20:35:15|3416.22
20:35:16|3416.22
20:35:17|3416.09
20:35:18|3416.09
20:35:19|3416.09
20:35:20|3416.09
20:35:21|3416.09
20:35:22|3416.09
20:35:23|3422.5
20:35:24|3422.5
20:35:25|3420.96
20:35:26|3420.96
20:35:27|3420.96
20:35:28|3420.96
20:35:30|3420.96
20:35:30|3420.96
20:35:31|3420.96
20:35:32|3421.16
20:35:34|3418.73
20:35:34|3418.73
20:35:36|3418.73
20:35:37|3420.17
20:35:39|3420.15
20:35:40|3420.15
20:35:41|3418.93
20:35:42|3418.93
20:35:43|3418.93
20:35:44|3418.28
20:35:45|3418.28
20:35:46|3418.28
20:35:47|3418.75
20:35:48|3418.75
20:35:49|3418.75
20:35:50|3418.75
20:35:51|3418.75
20:35:52|3418.75
20:35:53|3418.75
20:35:55|3416.48
20:35:55|3416.48
20:35:56|3416.48
20:35:58|3416.48
20:35:58|3416.48
20:35:59|3416.48
20:36:00|3416.48
20:36:01|3416.48
20:36:02|3416.48
20:36:04|3416.48
20:36:05|3416.48
20:36:06|3414.01
20:36:07|3414.01
20:36:08|3414.01
20:36:08|3414.01
20:36:10|3414.01
20:36:11|3414.01
20:36:11|3413.33
20:36:12|3413.33
20:36:14|3411.49
20:36:15|3411.49
20:36:16|3411.49
20:36:17|3411.49
20:36:18|3411.49
20:36:19|3411.49
20:36:20|3410.03
20:36:21|3408.57
20:36:22|3405.59
20:36:22|3407.52
20:36:24|3406.97
20:36:25|3406.97
20:36:26|3406.97
20:36:27|3406.43
20:36:28|3406.43
20:36:29|3406.43
20:36:30|3404.91
20:36:31|3404.91
20:36:31|3405.03
20:36:33|3406.48
20:36:34|3406.48
20:36:35|3405.16
20:36:36|3405.16
20:36:38|3405.16
20:36:39|3405.16
20:36:39|3405.16
20:36:41|3404.05
20:36:41|3404.05
20:36:43|3404.05
20:36:44|3401.19
20:36:45|3401.99
20:36:46|3401.99
20:36:47|3397.95
20:36:48|3397.55
20:36:49|3399.83
20:36:50|3401.3
20:36:51|3401.3
20:36:52|3401.3
20:36:53|3398.71
20:36:54|3398.71
20:36:55|3398.71
20:36:56|3398.71
20:36:57|3397.82
20:36:58|3397.56
20:36:59|3397.56
20:37:00|3399.29
20:37:01|3396.94
20:37:03|3396.94
20:37:03|3394.91
20:37:04|3396.28
20:37:05|3397.28
20:37:07|3396.47
20:37:08|3401.29
20:37:08|3402.01
20:37:09|3402.01
20:37:11|3402.01
20:37:12|3402.01
20:37:13|3402.01
20:37:14|3402.01
20:37:15|3402.01
20:37:15|3400.98
20:37:17|3400.88
20:37:18|3400.88
20:37:19|3400.88
20:37:20|3400.88
20:37:21|3400.88
20:37:21|3397.33
20:37:23|3397.33
20:37:24|3397.33
20:37:24|3397.33
20:37:26|3396.34
20:37:26|3396.34
20:37:27|3395.49
20:37:29|3395.49
20:37:31|3395.49
20:37:31|3395.49
20:37:32|3396.03
20:37:33|3396.03
20:37:34|3396.03
20:37:35|3396.03
20:37:37|3395.92
20:37:38|3396.03
20:37:39|3389.64
20:37:40|3389.71
20:37:41|3390.25
20:37:42|3388.29
20:37:43|3382.85
20:37:44|3382.85
20:37:46|3381.06
20:37:47|3382.17
20:37:48|3381.3
20:37:48|3382.17
20:37:49|3381.98
20:37:51|3378.
20:37:52|3376.
20:37:52|3375.
20:37:54|3375.
20:37:54|3373.82
20:37:56|3377.56
20:37:56|3373.82
20:37:58|3377.56
20:37:59|3375.
20:38:00|3375.
20:38:00|3375.
20:38:01|3375.
20:38:03|3375.
20:38:04|3372.99
20:38:05|3375.
20:38:06|3372.99
20:38:07|3374.26
20:38:08|3374.6
20:38:09|3374.59
20:38:10|3372.65
20:38:11|3372.65
20:38:12|3374.26
20:38:13|3372.03
20:38:14|3376.45
20:38:15|3373.06
20:38:16|3376.45
20:38:17|3376.45
20:38:18|3376.45
20:38:19|3378.03
20:38:20|3380.45
20:38:21|3380.45
20:38:22|3376.45
20:38:23|3380.45
20:38:24|3386.49
20:38:25|3380.45
20:38:26|3384.43
20:38:27|3383.09
20:38:28|3385.61
20:38:29|3384.43
20:38:30|3383.57
20:38:31|3380.53
20:38:33|3380.53
20:38:33|3380.53
20:38:35|3380.53
20:38:35|3380.53
20:38:38|3383.23
20:38:40|3380.62
20:38:40|3380.62
20:38:42|3381.28
20:38:42|3378.32
20:38:44|3381.28
20:38:45|3381.28
20:38:46|3380.19
20:38:47|3378.32
20:38:48|3380.62
20:38:50|3378.35
20:38:50|3380.19
20:38:52|3381.28
20:38:52|3378.
20:38:54|3375.88
20:38:55|3375.88
20:38:55|3380.19
20:38:56|3378.35
20:38:57|3375.88
20:38:58|3366.57
20:38:59|3375.88
20:39:00|3375.88
20:39:01|3366.8
20:39:02|3366.8
20:39:04|3369.85
20:39:06|3366.8
20:39:06|3369.85
20:39:07|3365.58
20:39:08|3366.8
20:39:09|3369.85
20:39:10|3354.29
20:39:11|3366.8
20:39:12|3339.65
20:39:14|3353.86
20:39:14|3350.02
20:39:15|3346.7
20:39:17|3356.55
20:39:17|3352.6
20:39:19|3369.85
20:39:20|3369.85
20:39:21|3352.6
20:39:22|3352.6
20:39:23|3359.55
20:39:24|3358.04
20:39:25|3356.13
20:39:26|3361.25
20:39:27|3359.61
20:39:28|3355.13
20:39:29|3360.56
20:39:30|3358.04
20:39:31|3360.39
20:39:32|3359.55
20:39:33|3360.39
20:39:34|3361.25
20:39:35|3357.19
20:39:36|3351.36
20:39:37|3355.08
20:39:38|3360.38
20:39:39|3360.39
20:39:41|3360.38
20:39:42|3363.13
20:39:43|3354.16
20:39:45|3353.03
20:39:45|3347.21
20:39:47|3357.15
20:39:48|3354.68
20:39:49|3354.68
20:39:50|3354.16
20:39:51|3354.68
20:39:52|3354.16
20:39:53|3354.68
20:39:54|3358.22
20:39:55|3358.2
20:39:56|3355.36
20:39:57|3358.85
20:39:58|3358.85
20:39:59|3355.36
20:40:00|3360.9
20:40:02|3361.26
20:40:02|3358.22
20:40:03|3361.13
20:40:04|3366.91
20:40:05|3361.26
20:40:06|3366.92
20:40:07|3366.92
20:40:08|3368.92
20:40:09|3368.11
20:40:10|3366.85
20:40:11|3366.85
20:40:12|3358.85
20:40:14|3370.32
20:40:14|3368.91
20:40:15|3368.91
20:40:16|3368.91
20:40:18|3368.91
20:40:18|3366.85
20:40:19|3366.85
20:40:21|3362.68
20:40:21|3362.68
20:40:22|3368.22
20:40:24|3363.1
20:40:24|3368.91
20:40:25|3369.58
20:40:26|3369.58
20:40:27|3369.58
20:40:28|3362.68
20:40:29|3362.73
20:40:30|3357.24
20:40:31|3359.96
20:40:32|3369.58
20:40:33|3360.3
20:40:34|3355.46
20:40:35|3360.3
20:40:36|3360.3
20:40:37|3360.3
20:40:38|3360.3
20:40:40|3359.96
20:40:40|3350.97
20:40:42|3353.87
20:40:43|3353.87
20:40:44|3351.04
20:40:45|3353.87
20:40:45|3353.87
20:40:47|3353.87
20:40:48|3353.
20:40:49|3353.87
20:40:50|3350.38
20:40:51|3353.87
20:40:52|3345.39
20:40:53|3344.64
20:40:54|3350.97
20:40:55|3341.86
20:40:56|3345.81
20:40:57|3345.81
20:40:58|3345.81
20:40:59|3345.81
20:41:01|3341.66
20:41:01|3329.89
20:41:02|3337.47
20:41:04|3349.18
20:41:04|3336.76
20:41:05|3346.14
20:41:07|3345.39
20:41:07|3344.92
20:41:08|3344.92
20:41:09|3348.18
20:41:11|3346.14
20:41:12|3355.46
20:41:12|3344.92
20:41:13|3344.92
20:41:15|3358.57
20:41:16|3350.57
20:41:17|3347.95
20:41:18|3349.39
20:41:19|3355.49
20:41:20|3345.53
20:41:21|3344.28
20:41:23|3348.18
20:41:24|3343.38
20:41:24|3343.38
20:41:25|3358.57
20:41:26|3338.88
20:41:28|3341.02
20:41:29|3338.71
20:41:30|3343.38
20:41:30|3334.42
20:41:31|3338.71
20:41:32|3338.71
20:41:34|3343.38
20:41:34|3345.93
20:41:35|3335.18
20:41:36|3338.71
20:41:37|3340.74
20:41:38|3337.15
20:41:39|3338.71
20:41:40|3341.29
20:41:41|3340.32
20:41:42|3335.7
20:41:45|3348.01
20:41:46|3349.43
20:41:47|3335.7
20:41:48|3340.96
20:41:50|3335.7
20:41:50|3344.29
20:41:52|3342.6
20:41:52|3344.84
20:41:54|3335.7
20:41:55|3343.63
20:41:56|3342.68
20:41:56|3336.46
20:41:58|3337.18
20:41:59|3337.01
20:42:00|3336.27
20:42:01|3336.46
20:42:02|3337.61
20:42:03|3338.44
20:42:04|3337.61
20:42:05|3344.84
20:42:06|3341.83
20:42:07|3336.82
20:42:08|3340.45
20:42:09|3344.84
20:42:10|3337.01
20:42:11|3338.44
20:42:12|3349.43
20:42:14|3338.44
20:42:14|3347.58
20:42:15|3348.79
20:42:16|3336.82
20:42:17|3351.33
20:42:18|3342.16
20:42:19|3353.07
20:42:20|3347.58
20:42:21|3338.44
20:42:22|3353.07
20:42:23|3354.61
20:42:25|3354.44
20:42:25|3353.07
20:42:26|3353.07
20:42:27|3356.28
20:42:28|3353.07
20:42:29|3356.28
20:42:31|3357.95
20:42:31|3357.95
20:42:32|3354.44
20:42:34|3358.91
20:42:34|3358.91
20:42:35|3354.44
20:42:36|3351.33
20:42:38|3356.28
20:42:39|3345.93
20:42:39|3362.54
20:42:41|3362.96
20:42:42|3362.09
20:42:43|3360.16
20:42:45|3359.62
20:42:45|3362.95
20:42:47|3362.95
20:42:47|3365.12
20:42:48|3362.95
20:42:50|3362.95
20:42:50|3367.22
20:42:52|3360.16
20:42:53|3362.95
20:42:54|3365.12
20:42:55|3370.
20:42:56|3368.23
20:42:57|3370.95
20:42:58|3370.95
20:42:59|3370.95
20:43:01|3358.91
20:43:02|3372.27
20:43:03|3372.
20:43:04|3373.24
20:43:05|3373.29
20:43:06|3380.99
20:43:07|3370.
20:43:08|3379.27
20:43:09|3377.92
20:43:10|3362.95
20:43:11|3379.08
20:43:12|3381.63
20:43:13|3381.63
20:43:15|3377.92
20:43:15|3383.4
20:43:16|3385.39
20:43:17|3385.39
20:43:19|3384.68
20:43:19|3385.39
20:43:20|3385.44
20:43:21|3385.44
20:43:22|3384.76
20:43:23|3385.34
20:43:24|3385.34
20:43:25|3387.38
20:43:26|3387.38
20:43:28|3386.3
20:43:28|3379.27
20:43:30|3384.43
20:43:31|3384.43
20:43:32|3383.58
20:43:34|3383.58
20:43:34|3385.39
20:43:35|3385.39
20:43:36|3383.58
20:43:38|3386.32
20:43:39|3386.32
20:43:39|3384.89
20:43:40|3385.76
20:43:42|3383.58
20:43:42|3386.33
20:43:45|3386.33
20:43:46|3386.33
20:43:48|3383.01
20:43:49|3383.01
20:43:49|3383.01
20:43:51|3383.01
20:43:51|3383.42
20:43:52|3382.42
20:43:54|3382.42
20:43:55|3382.42
20:43:56|3383.33
20:43:56|3383.33
20:43:58|3383.33
20:43:59|3384.01
20:43:59|3384.01
20:44:01|3384.01
20:44:02|3384.37
20:44:02|3384.37
20:44:04|3384.84
20:44:05|3384.84
20:44:06|3384.84
20:44:06|3384.19
20:44:07|3385.8
20:44:08|3385.8
20:44:09|3385.8
20:44:11|3383.31
20:44:12|3384.52
20:44:13|3385.31
20:44:13|3385.81
20:44:16|3385.47
20:44:17|3385.47
20:44:17|3385.47
20:44:18|3385.47
20:44:19|3385.47
20:44:21|3385.47
20:44:21|3385.47
20:44:23|3384.78
20:44:23|3384.95
20:44:24|3384.95
20:44:26|3384.95
20:44:27|3384.95
20:44:28|3384.95
20:44:29|3387.
20:44:30|3387.
20:44:31|3386.27
20:44:32|3386.5
20:44:33|3386.5
20:44:34|3386.5
20:44:35|3386.5
20:44:36|3386.49
20:44:37|3386.63
20:44:38|3386.37
20:44:39|3386.34
20:44:40|3386.49
20:44:41|3386.27
20:44:42|3386.27
20:44:43|3386.27
20:44:44|3386.64
20:44:45|3386.64
20:44:46|3386.64
20:44:48|3386.4
20:44:49|3386.4
20:44:50|3386.4
20:44:52|3385.79
20:44:52|3385.79
20:44:53|3385.68
20:44:55|3385.4
20:44:56|3385.32
20:44:56|3385.32
20:44:57|3385.32
20:44:59|3385.32
20:44:59|3385.32
20:45:01|3385.49
20:45:01|3385.49
20:45:02|3385.49
20:45:04|3385.49
20:45:05|3385.49
20:45:06|3385.49
20:45:07|3385.49
20:45:08|3385.49
20:45:09|3385.49
20:45:10|3385.49
20:45:11|3385.49
20:45:12|3385.51
20:45:13|3386.32
20:45:14|3387.85
20:45:15|3388.9
20:45:17|3388.9
20:45:17|3388.9
20:45:18|3389.03
20:45:20|3389.03
20:45:20|3389.03
20:45:21|3390.14
20:45:22|3389.25
20:45:23|3389.25
20:45:25|3389.25
20:45:26|3389.25
20:45:26|3389.25
20:45:27|3389.85
20:45:28|3391.22
20:45:29|3391.22
20:45:30|3391.94
20:45:31|3391.94
20:45:32|3391.94
20:45:33|3391.94
20:45:34|3391.94
20:45:36|3391.94
20:45:37|3391.94
20:45:37|3391.94
20:45:38|3391.94
20:45:39|3391.94
20:45:41|3394.61
20:45:42|3394.61
20:45:42|3394.61
20:45:44|3394.61
20:45:45|3394.8
20:45:46|3395.35
20:45:46|3395.35
20:45:47|3395.35
20:45:49|3395.35
20:45:49|3395.35
20:45:51|3395.35
20:45:53|3395.35
20:45:54|3394.24
20:45:54|3395.32
20:45:56|3395.32
20:45:56|3395.32
20:45:58|3395.71
20:45:59|3395.92
20:46:00|3398.15
20:46:01|3397.8
20:46:02|3397.8
20:46:03|3399.08
20:46:04|3399.58
20:46:05|3399.58
20:46:06|3401.46
20:46:07|3400.66
20:46:08|3400.66
20:46:10|3400.34
20:46:11|3400.34
20:46:11|3402.47
20:46:12|3402.47
20:46:13|3403.85
20:46:14|3407.03
20:46:15|3407.03
20:46:17|3407.33
20:46:17|3406.78
20:46:18|3406.78
20:46:19|3406.78
20:46:20|3408.09
20:46:21|3408.94
20:46:22|3408.94
20:46:23|3409.49
20:46:24|3409.56
20:46:25|3410.66
20:46:26|3411.27
20:46:28|3411.27
20:46:28|3412.43
20:46:30|3412.41
20:46:30|3413.66
20:46:31|3413.74
20:46:32|3413.59
20:46:34|3413.59
20:46:34|3413.59
20:46:36|3413.59
20:46:36|3413.59
20:46:37|3413.59
20:46:38|3415.06
20:46:39|3415.06
20:46:40|3414.56
20:46:41|3414.51
20:46:42|3414.68
20:46:43|3415.41
20:46:44|3415.42
20:46:45|3415.42
20:46:46|3415.42
20:46:48|3415.9
20:46:49|3417.39
20:46:50|3417.22
20:46:51|3417.22
20:46:52|3417.89
20:46:53|3417.89
20:46:55|3417.89
20:46:56|3415.91
20:46:57|3415.49
20:46:58|3415.49
20:46:59|3414.48
20:47:00|3414.99
20:47:01|3416.74
20:47:02|3416.74
20:47:03|3416.74
20:47:04|3416.74
20:47:05|3416.74
20:47:06|3416.74
20:47:07|3416.74
20:47:08|3416.57
20:47:09|3416.57
20:47:10|3416.57
20:47:12|3416.57
20:47:13|3416.57
20:47:14|3416.57
20:47:14|3416.57
20:47:15|3416.57
20:47:16|3417.5
20:47:17|3417.5
20:47:18|3417.5
20:47:20|3417.5
20:47:20|3414.26
20:47:21|3415.85
20:47:22|3414.47
20:47:23|3414.47
20:47:24|3413.32
20:47:25|3413.32
20:47:26|3413.52
20:47:27|3413.52
20:47:28|3413.52
20:47:29|3416.29
20:47:30|3416.29
20:47:31|3416.29
20:47:32|3416.29
20:47:33|3416.29
20:47:35|3416.29
20:47:36|3416.29
20:47:36|3422.05
20:47:38|3418.81
20:47:39|3418.81
20:47:39|3420.77
20:47:40|3419.95
20:47:41|3419.95
20:47:42|3419.95
20:47:43|3419.91
20:47:44|3418.85
20:47:45|3418.85
20:47:47|3422.9
20:47:48|3423.52
20:47:48|3423.52
20:47:50|3423.52
20:47:51|3423.52
20:47:52|3422.62
20:47:53|3422.62
20:47:54|3420.83
20:47:55|3420.83
20:47:56|3420.83
20:47:57|3420.83
20:47:57|3422.41
20:47:59|3420.85
20:48:00|3421.35
20:48:01|3421.35
20:48:02|3421.4
20:48:04|3420.94
20:48:05|3420.94
20:48:05|3418.58
20:48:06|3418.58
20:48:07|3418.58
20:48:08|3416.17
20:48:10|3416.17
20:48:11|3416.17
20:48:12|3416.17
20:48:13|3416.17
20:48:14|3414.23
20:48:15|3414.23
20:48:16|3414.56
20:48:17|3410.38
20:48:18|3410.38
20:48:19|3405.76
20:48:20|3405.76
20:48:21|3405.72
20:48:22|3405.76
20:48:23|3405.47
20:48:25|3407.84
20:48:25|3410.57
20:48:26|3410.57
20:48:27|3410.57
20:48:28|3410.57
20:48:30|3415.55
20:48:30|3415.55
20:48:31|3415.55
20:48:32|3415.55
20:48:33|3415.55
20:48:34|3415.55
20:48:35|3408.63
20:48:36|3407.75
20:48:37|3408.64
20:48:39|3408.99
20:48:39|3409.8
20:48:40|3410.23
20:48:41|3414.11
20:48:42|3410.23
20:48:43|3414.11
20:48:44|3414.11
20:48:45|3412.18
20:48:46|3412.18
20:48:47|3412.18
20:48:49|3409.67
20:48:50|3412.18
20:48:51|3409.67
20:48:52|3409.67
20:48:53|3409.67
20:48:55|3412.81
20:48:56|3410.42
20:48:57|3410.42
20:48:58|3410.42
20:48:58|3410.42
20:49:00|3410.42
20:49:01|3405.62
20:49:02|3405.
20:49:03|3408.19
20:49:04|3408.19
20:49:06|3408.19
20:49:07|3407.06
20:49:07|3407.99
20:49:08|3404.68
20:49:09|3404.68
20:49:10|3404.68
20:49:11|3404.68
20:49:12|3404.68
20:49:13|3410.57
20:49:15|3412.03
20:49:15|3412.03
20:49:17|3412.03
20:49:18|3412.03
20:49:18|3412.03
20:49:19|3412.65
20:49:20|3415.14
20:49:22|3415.14
20:49:22|3415.64
20:49:24|3412.12
20:49:25|3412.65
20:49:25|3407.89
20:49:26|3407.89
20:49:28|3407.89
20:49:29|3407.89
20:49:29|3407.89
20:49:31|3407.89
20:49:32|3407.89
20:49:33|3407.89
20:49:34|3407.89
20:49:35|3403.98
20:49:36|3403.98
20:49:37|3403.98
20:49:38|3403.98
20:49:39|3407.73
20:49:40|3405.85
20:49:41|3405.85
20:49:42|3405.85
20:49:43|3406.11
20:49:44|3406.11
20:49:45|3406.11
20:49:46|3405.94
20:49:47|3405.94
20:49:48|3405.61
20:49:49|3405.45
20:49:51|3408.18
20:49:52|3408.18
20:49:52|3408.18
20:49:53|3412.29
20:49:55|3412.29
20:49:56|3412.29
20:49:57|3412.29
20:49:58|3412.29
20:49:59|3410.54
20:50:00|3408.52
20:50:01|3412.21
20:50:02|3410.57
20:50:03|3407.87
20:50:04|3407.87
20:50:05|3407.87
20:50:06|3407.87
20:50:07|3407.87
20:50:08|3407.87
20:50:09|3409.58
20:50:10|3409.58
20:50:11|3408.57
20:50:13|3408.57
20:50:13|3408.57
20:50:14|3408.57
20:50:16|3414.35
20:50:16|3414.35
20:50:17|3413.8
20:50:19|3413.8
20:50:19|3412.21
20:50:20|3412.21
20:50:21|3412.21
20:50:22|3412.21
20:50:23|3412.21
20:50:25|3408.39
20:50:25|3408.39
20:50:27|3408.39
20:50:27|3408.39
20:50:28|3408.39
20:50:29|3408.39
20:50:30|3411.59
20:50:31|3411.59
20:50:33|3411.59
20:50:33|3411.59
20:50:35|3411.59
20:50:35|3411.59
20:50:36|3413.03
20:50:37|3413.03
20:50:39|3413.23
20:50:39|3413.57
20:50:40|3413.57
20:50:41|3413.23
20:50:42|3414.31
20:50:43|3414.31
20:50:44|3414.31
20:50:45|3414.31
20:50:46|3414.31
20:50:47|3414.31
20:50:48|3414.31
20:50:49|3414.31
20:50:51|3413.36
20:50:52|3411.01
20:50:54|3412.56
20:50:55|3412.56
20:50:56|3412.56
20:50:57|3410.95
20:50:58|3410.95
20:50:59|3410.95
20:51:00|3410.95
20:51:01|3411.62
20:51:03|3411.62
20:51:03|3413.71
20:51:04|3413.71
20:51:05|3416.47
20:51:06|3415.28
20:51:07|3417.02
20:51:08|3418.92
20:51:09|3416.5
20:51:10|3416.5
20:51:11|3415.75
20:51:12|3415.75
20:51:13|3414.18
20:51:15|3414.18
20:51:15|3414.18
20:51:16|3414.18
20:51:17|3414.18
20:51:19|3408.43
20:51:19|3409.45
20:51:20|3409.5
20:51:21|3410.59
20:51:22|3410.59
20:51:23|3410.59
20:51:25|3414.51
20:51:25|3414.51
20:51:26|3414.51
20:51:27|3414.51
20:51:28|3416.73
20:51:29|3416.73
20:51:30|3416.73
20:51:31|3416.92
20:51:32|3416.92
20:51:33|3416.66
20:51:34|3416.36
20:51:35|3416.36
20:51:37|3416.36
20:51:37|3420.13
20:51:38|3420.13
20:51:39|3420.13
20:51:41|3417.72
20:51:41|3417.72
20:51:42|3416.63
20:51:43|3416.63
20:51:44|3416.63
20:51:45|3416.63
20:51:46|3418.69
20:51:47|3418.69
20:51:48|3418.69
20:51:49|3418.69
20:51:50|3418.69
20:51:52|3417.26
20:51:54|3416.36
20:51:55|3416.36
20:51:56|3416.36
20:51:57|3416.36
20:51:58|3416.36
20:51:59|3416.36
20:52:00|3418.74
20:52:01|3419.76
20:52:02|3420.22
20:52:04|3421.86
20:52:04|3422.92
20:52:06|3422.92
20:52:06|3422.92
20:52:08|3419.86
20:52:09|3419.86
20:52:10|3419.86
20:52:11|3421.11
20:52:12|3420.59
20:52:13|3420.31
20:52:14|3420.31
20:52:15|3421.53
20:52:16|3421.23
20:52:17|3421.23
20:52:18|3421.23
20:52:19|3421.23
20:52:20|3421.23
20:52:21|3421.23
20:52:22|3421.23
20:52:24|3422.96
20:52:25|3420.87
20:52:25|3419.93
20:52:27|3419.93
20:52:27|3419.93
20:52:28|3416.71
20:52:29|3416.71
20:52:30|3416.71
20:52:31|3420.85
20:52:32|3420.85
20:52:33|3418.32
20:52:35|3418.32
20:52:35|3417.37
20:52:36|3417.36
20:52:38|3417.36
20:52:39|3417.36
20:52:39|3416.15
20:52:41|3416.15
20:52:42|3414.78
20:52:43|3414.78
20:52:44|3415.48
20:52:45|3415.48
20:52:45|3415.48
20:52:47|3415.48
20:52:47|3411.62
20:52:49|3411.62
20:52:50|3411.62
20:52:50|3411.62
20:52:51|3411.62
20:52:54|3411.62
20:52:55|3411.62
20:52:55|3411.44
20:52:57|3411.44
20:52:58|3413.33
20:52:59|3413.33
20:53:01|3413.33
20:53:02|3413.33
20:53:03|3413.33
20:53:03|3417.66
20:53:05|3417.66
20:53:05|3418.2
20:53:07|3418.2
20:53:07|3418.2
20:53:09|3414.46
20:53:09|3415.51
20:53:10|3415.51
20:53:11|3415.51
20:53:12|3415.51
20:53:13|3415.51
20:53:14|3415.51
20:53:15|3415.51
20:53:16|3416.94
20:53:17|3416.94
20:53:19|3420.05
20:53:20|3420.05
20:53:20|3419.79
20:53:22|3419.79
20:53:23|3422.09
20:53:24|3422.09
20:53:25|3422.09
20:53:26|3422.09
20:53:27|3421.68
20:53:28|3421.73
20:53:29|3420.97
20:53:30|3420.97
20:53:31|3420.97
20:53:32|3420.97
20:53:33|3420.97
20:53:35|3420.97
20:53:36|3421.01
20:53:37|3421.68
20:53:37|3421.68
20:53:38|3422.11
20:53:39|3422.34
20:53:40|3422.3
20:53:41|3422.3
20:53:42|3420.8
20:53:43|3421.93
20:53:44|3422.7
20:53:45|3422.7
20:53:46|3422.81
20:53:48|3422.81
20:53:48|3423.77
20:53:50|3424.21
20:53:51|3424.21
20:53:51|3424.21
20:53:52|3424.34
20:53:53|3424.34
20:53:55|3423.68
20:53:57|3423.68
20:53:58|3423.82
20:53:59|3423.82
20:54:00|3423.82
20:54:00|3423.82
20:54:01|3423.82
20:54:03|3423.82
20:54:04|3424.48
20:54:05|3423.59
20:54:06|3423.59
20:54:08|3420.7
20:54:09|3421.67
20:54:09|3421.67
20:54:10|3421.67
20:54:12|3421.67
20:54:13|3423.04
20:54:14|3421.18
20:54:15|3419.61
20:54:16|3419.61
20:54:17|3419.61
20:54:18|3417.34
20:54:19|3417.34
20:54:20|3417.34
20:54:21|3417.34
20:54:22|3417.7
20:54:23|3419.09
20:54:24|3418.18
20:54:25|3417.68
20:54:26|3417.54
20:54:27|3417.54
20:54:28|3417.54
20:54:29|3416.76
20:54:30|3416.76
20:54:31|3414.71
20:54:32|3412.57
20:54:33|3412.57
20:54:34|3415.23
20:54:36|3415.23
20:54:36|3415.23
20:54:37|3415.23
20:54:38|3415.23
20:54:39|3415.23
20:54:40|3415.27
20:54:41|3415.27
20:54:42|3415.27
20:54:43|3415.27
20:54:44|3412.65
20:54:45|3412.65
20:54:46|3412.65
20:54:47|3412.65
20:54:48|3412.65
20:54:49|3412.65
20:54:50|3413.55
20:54:51|3416.37
20:54:52|3417.18
20:54:53|3417.18
20:54:55|3417.18
20:54:55|3415.94
20:54:58|3415.94
20:54:59|3417.55
20:54:59|3417.55
20:55:00|3417.55
20:55:01|3417.93
20:55:02|3419.91
20:55:03|3419.91
20:55:04|3419.91
20:55:06|3419.91
20:55:07|3419.91
20:55:08|3419.91
20:55:09|3418.52
20:55:10|3419.93
20:55:10|3419.93
20:55:12|3419.93
20:55:12|3419.93
20:55:14|3419.9
20:55:15|3419.9
20:55:16|3419.9
20:55:17|3419.9
20:55:18|3419.9
20:55:19|3419.9
20:55:20|3419.9
20:55:21|3419.53
20:55:22|3420.38
20:55:23|3420.38
20:55:24|3422.63
20:55:25|3422.41
20:55:26|3421.02
20:55:27|3419.93
20:55:28|3419.93
20:55:30|3419.93
20:55:31|3419.93
20:55:31|3421.88
20:55:32|3421.88
20:55:34|3418.16
20:55:34|3418.16
20:55:35|3418.22
20:55:36|3418.22
20:55:37|3417.66
20:55:38|3417.66
20:55:40|3417.66
20:55:40|3417.86
20:55:42|3417.86
20:55:43|3417.86
20:55:44|3417.86
20:55:45|3417.86
20:55:46|3417.86
20:55:47|3417.86
20:55:48|3417.86
20:55:49|3417.86
20:55:50|3417.86
20:55:51|3416.88
20:55:52|3416.88
20:55:53|3416.88
20:55:54|3416.88
20:55:55|3416.88
20:55:56|3416.44
20:55:57|3416.44
20:55:58|3416.44
20:55:59|3416.44
20:56:00|3416.44
20:56:01|3416.44
20:56:02|3416.44
20:56:03|3416.44
20:56:04|3414.69
20:56:05|3414.69
20:56:06|3414.91
20:56:08|3414.91
20:56:08|3414.91
20:56:09|3414.91
20:56:10|3414.91
20:56:11|3414.91
20:56:12|3414.59
20:56:13|3414.59
20:56:14|3410.9
20:56:15|3410.9
20:56:17|3410.9
20:56:17|3410.9
20:56:18|3410.9
20:56:19|3410.14
20:56:20|3410.6
20:56:22|3410.6
20:56:23|3410.6
20:56:23|3410.6
20:56:24|3410.6
20:56:25|3410.98
20:56:27|3410.98
20:56:27|3410.98
20:56:28|3411.39
20:56:29|3411.54
20:56:30|3410.39
20:56:31|3410.39
20:56:32|3410.39
20:56:33|3411.2
20:56:34|3411.2
20:56:35|3411.2
20:56:36|3411.2
20:56:37|3410.89
20:56:38|3410.89
20:56:39|3410.89
20:56:40|3410.89
20:56:41|3410.89
20:56:42|3411.04
20:56:43|3410.98
20:56:44|3410.98
20:56:45|3410.98
20:56:47|3410.98
20:56:47|3410.98
20:56:49|3410.95
20:56:50|3410.95
20:56:51|3410.95
20:56:52|3410.95
20:56:53|3410.95
20:56:53|3410.36
20:56:55|3410.36
20:56:55|3410.36
20:56:58|3408.57
20:56:58|3408.57
20:56:59|3408.57
20:57:00|3404.76
20:57:02|3405.08
20:57:02|3405.08
20:57:04|3405.08
20:57:05|3405.08
20:57:06|3407.54
20:57:07|3406.95
20:57:08|3406.95
20:57:09|3406.95
20:57:11|3406.95
20:57:11|3406.95
20:57:12|3406.36
20:57:13|3407.02
20:57:14|3407.02
20:57:15|3407.02
20:57:16|3407.02
20:57:17|3407.02
20:57:19|3410.15
20:57:20|3410.15
20:57:20|3410.15
20:57:22|3410.75
20:57:22|3410.75
20:57:24|3408.86
20:57:24|3408.86
20:57:26|3408.86
20:57:27|3408.86
20:57:28|3408.25
20:57:28|3407.11
20:57:30|3408.25
20:57:31|3408.25
20:57:32|3408.25
20:57:33|3408.25
20:57:34|3408.25
20:57:35|3408.25
20:57:36|3409.74
20:57:37|3409.74
20:57:38|3408.01
20:57:39|3408.01
20:57:40|3408.01
20:57:41|3408.01
20:57:42|3408.01
20:57:43|3408.01
20:57:44|3408.01
20:57:45|3406.15
20:57:46|3406.15
20:57:47|3406.15
20:57:48|3405.96
20:57:49|3405.96
20:57:50|3405.96
20:57:51|3405.42
20:57:52|3405.42
20:57:53|3405.42
20:57:54|3405.42
20:57:55|3404.
20:57:56|3404.
20:57:57|3404.
20:57:59|3403.75
20:58:00|3404.54
20:58:02|3403.29
20:58:03|3402.26
20:58:03|3402.26
20:58:05|3402.76
20:58:06|3402.76
20:58:06|3402.76
20:58:07|3402.76
20:58:09|3402.76
20:58:09|3402.76
20:58:11|3402.76
20:58:12|3402.76
20:58:12|3403.26
20:58:13|3392.72
20:58:15|3398.05
20:58:16|3395.75
20:58:17|3395.75
20:58:18|3395.75
20:58:19|3395.75
20:58:20|3395.28
20:58:21|3394.13
20:58:22|3394.13
20:58:23|3394.13
20:58:24|3393.61
20:58:25|3394.02
20:58:26|3394.02
20:58:27|3394.54
20:58:28|3394.01
20:58:29|3394.01
20:58:30|3394.26
20:58:31|3394.26
20:58:32|3392.8
20:58:33|3391.5
20:58:35|3392.24
20:58:35|3391.87
20:58:36|3391.68
20:58:38|3390.43
20:58:38|3390.43
20:58:39|3390.43
20:58:40|3390.43
20:58:41|3390.43
20:58:42|3390.43
20:58:43|3390.43
20:58:44|3390.43
20:58:45|3392.25
20:58:46|3392.25
20:58:48|3392.25
20:58:49|3392.25
20:58:49|3392.25
20:58:50|3389.64
20:58:52|3389.64
20:58:52|3389.01
20:58:53|3389.01
20:58:55|3389.89
20:58:56|3389.89
20:58:57|3389.89
20:58:58|3389.89
20:58:58|3389.89
20:59:01|3389.89
20:59:01|3392.11
20:59:02|3392.11
20:59:04|3394.31
20:59:04|3394.31
20:59:06|3394.31
20:59:07|3394.31
20:59:08|3397.46
20:59:10|3397.46
20:59:11|3397.46
20:59:12|3397.46
20:59:12|3397.46
20:59:13|3395.65
20:59:14|3395.65
20:59:15|3395.65
20:59:16|3395.65
20:59:18|3395.65
20:59:18|3395.65
20:59:19|3395.65
20:59:21|3395.65
20:59:21|3395.65
20:59:22|3395.65
20:59:23|3391.23
20:59:24|3390.49
20:59:25|3391.22
20:59:26|3389.64
20:59:27|3389.64
20:59:28|3388.95
20:59:29|3388.95
20:59:31|3388.95
20:59:31|3388.95
20:59:32|3388.95
20:59:33|3388.95
20:59:34|3388.95
20:59:35|3388.68
20:59:36|3388.68
20:59:38|3388.68
20:59:38|3388.68
20:59:39|3388.68
20:59:41|3388.68
20:59:41|3388.68
20:59:42|3388.68
20:59:44|3388.68
20:59:45|3387.39
20:59:46|3387.39
20:59:47|3387.67
20:59:48|3387.23
20:59:48|3385.9
20:59:50|3385.9
20:59:50|3386.92
20:59:51|3388.09
20:59:53|3391.44
20:59:54|3392.36
20:59:55|3392.36
20:59:56|3391.45
20:59:56|3391.45
20:59:58|3391.45
20:59:58|3391.45
21:00:00|3391.45
21:00:00|3389.78
21:00:02|3389.78
21:00:04|3389.02
21:00:05|3390.21
21:00:05|3390.21
21:00:07|3390.21
21:00:08|3390.21
21:00:09|3390.21
21:00:10|3390.21
21:00:11|3390.21
21:00:12|3392.61
21:00:13|3392.61
21:00:15|3394.27
21:00:15|3394.27
21:00:17|3394.27
21:00:18|3389.31
21:00:18|3389.31
21:00:19|3389.31
21:00:21|3389.31
21:00:21|3387.7
21:00:22|3387.7
21:00:23|3388.71
21:00:24|3389.12
21:00:26|3391.57
21:00:26|3391.57
21:00:27|3391.57
21:00:28|3391.57
21:00:29|3391.57
21:00:30|3391.57
21:00:31|3391.57
21:00:32|3391.57
21:00:33|3391.57
21:00:34|3391.59
21:00:35|3392.21
21:00:36|3392.21
21:00:37|3392.21
21:00:38|3392.21
21:00:39|3392.21
21:00:40|3392.21
21:00:41|3392.21
21:00:42|3392.21
21:00:44|3392.21
21:00:44|3392.21
21:00:45|3390.77
21:00:47|3390.77
21:00:48|3390.77
21:00:49|3390.45
21:00:50|3390.45
21:00:50|3390.45
21:00:52|3390.62
21:00:53|3390.62
21:00:54|3390.62
21:00:55|3390.5
21:00:56|3390.5
21:00:57|3391.24
21:00:58|3391.24
21:00:59|3391.24
21:01:00|3391.24
21:01:02|3391.16
21:01:02|3391.16
21:01:04|3394.29
21:01:05|3396.32
21:01:07|3397.01
21:01:07|3399.38
21:01:09|3400.07
21:01:10|3403.13
21:01:11|3403.13
21:01:11|3403.13
21:01:13|3404.82
21:01:13|3406.19
21:01:15|3405.85
21:01:16|3406.19
21:01:17|3411.11
21:01:18|3409.79
21:01:19|3409.46
21:01:20|3409.46
21:01:21|3406.03
21:01:22|3406.03
21:01:22|3403.76
21:01:24|3404.91
21:01:25|3404.91
21:01:26|3404.79
21:01:27|3404.54
21:01:28|3407.44
21:01:29|3406.52
21:01:30|3406.52
21:01:31|3405.49
21:01:32|3405.49
21:01:33|3405.49
21:01:34|3406.51
21:01:35|3406.51
21:01:36|3406.51
21:01:37|3406.51
21:01:38|3406.51
21:01:39|3406.51
21:01:40|3406.51
21:01:41|3406.51
21:01:42|3406.51
21:01:43|3406.51
21:01:44|3413.33
21:01:45|3413.33
21:01:46|3413.33
21:01:48|3413.33
21:01:48|3413.33
21:01:49|3413.33
21:01:50|3413.33
21:01:51|3413.33
21:01:52|3413.33
21:01:54|3414.51
21:01:54|3414.89
21:01:55|3414.89
21:01:56|3414.89
21:01:57|3416.29
21:01:58|3416.66
21:02:00|3414.95
21:02:00|3414.95
21:02:02|3416.5
21:02:03|3416.5
21:02:04|3416.5
21:02:05|3416.5
21:02:06|3416.5
21:02:07|3416.5
21:02:08|3416.5
21:02:09|3416.5
21:02:10|3414.35
21:02:11|3413.87
21:02:12|3413.87
21:02:14|3413.87
21:02:14|3413.87
21:02:15|3413.87
21:02:16|3413.87
21:02:17|3413.87
21:02:18|3413.87
21:02:19|3413.87
21:02:20|3413.87
21:02:21|3417.86
21:02:22|3417.86
21:02:23|3417.86
21:02:25|3417.86
21:02:25|3417.86
21:02:26|3418.51
21:02:27|3418.51
21:02:28|3418.51
21:02:29|3418.51
21:02:30|3418.51
21:02:31|3418.51
21:02:32|3418.51
21:02:33|3418.51
21:02:35|3418.89
21:02:35|3419.04
21:02:36|3419.73
21:02:37|3419.73
21:02:39|3416.84
21:02:39|3416.84
21:02:40|3416.84
21:02:41|3416.5
21:02:42|3416.03
21:02:43|3416.03
21:02:44|3417.09
21:02:45|3417.09
21:02:46|3417.09
21:02:47|3417.09
21:02:48|3417.09
21:02:49|3417.09
21:02:50|3417.09
21:02:52|3417.09
21:02:52|3417.09
21:02:53|3417.09
21:02:54|3417.09
21:02:55|3417.09
21:02:56|3417.09
21:02:57|3417.09
21:02:58|3417.09
21:03:00|3417.09
21:03:01|3417.09
21:03:02|3417.09
21:03:02|3417.09
21:03:04|3420.45
21:03:06|3420.45
21:03:06|3420.45
21:03:08|3420.43
21:03:09|3420.43
21:03:10|3420.43
21:03:11|3420.43
21:03:12|3420.43
21:03:13|3412.23
21:03:14|3412.52
21:03:15|3408.28
21:03:16|3408.28
21:03:18|3409.61
21:03:19|3409.61
21:03:20|3409.61
21:03:21|3409.61
21:03:21|3409.61
21:03:22|3411.41
21:03:24|3411.41
21:03:24|3411.11
21:03:26|3411.84
21:03:26|3411.84
21:03:27|3412.63
21:03:28|3412.63
21:03:29|3412.63
21:03:31|3414.68
21:03:31|3414.68
21:03:32|3414.68
21:03:33|3414.68
21:03:34|3415.27
21:03:36|3415.27
21:03:37|3416.44
21:03:37|3416.44
21:03:39|3418.16
21:03:40|3418.16
21:03:41|3418.16
21:03:41|3418.16
21:03:43|3416.44
21:03:44|3416.39
21:03:44|3416.39
21:03:46|3416.39
21:03:46|3416.39
21:03:47|3416.39
21:03:49|3416.39
21:03:50|3416.39
21:03:51|3413.46
21:03:52|3411.96
21:03:53|3411.96
21:03:54|3411.96
21:03:55|3413.34
21:03:56|3413.34
21:03:57|3413.34
21:03:58|3413.64
21:03:59|3412.84
21:04:00|3413.39
21:04:01|3414.92
21:04:02|3414.92
21:04:03|3414.92
21:04:05|3414.92
21:04:05|3414.92
21:04:06|3410.36
21:04:08|3410.36
21:04:09|3410.36
21:04:10|3410.36
21:04:11|3411.49
21:04:13|3411.49
21:04:14|3411.49
21:04:15|3411.49
21:04:16|3411.49
21:04:17|3411.49
21:04:18|3411.49
21:04:19|3411.49
21:04:20|3411.49
21:04:21|3411.49
21:04:22|3411.49
21:04:24|3411.49
21:04:24|3411.49
21:04:25|3411.49
21:04:26|3415.34
21:04:27|3413.99
21:04:28|3413.99
21:04:29|3413.89
21:04:30|3413.89
21:04:31|3413.89
21:04:32|3413.89
21:04:34|3413.89
21:04:35|3413.89
21:04:36|3413.89
21:04:36|3413.89
21:04:38|3413.59
21:04:38|3413.59
21:04:40|3413.59
21:04:40|3415.64
21:04:42|3415.52
21:04:43|3415.52
21:04:44|3415.52
21:04:45|3415.52
21:04:46|3416.44
21:04:47|3416.44
21:04:48|3416.44
21:04:49|3421.12
21:04:50|3419.35
21:04:51|3419.35
21:04:52|3419.35
21:04:54|3419.35
21:04:54|3419.35
21:04:55|3419.35
21:04:56|3419.35
21:04:58|3419.35
21:04:58|3419.35
21:04:59|3419.35
21:05:00|3419.35
21:05:01|3419.35
21:05:02|3421.42
21:05:03|3421.42
21:05:04|3421.42
21:05:06|3422.19
21:05:07|3422.19
21:05:08|3422.89
21:05:09|3423.84
21:05:10|3424.38
21:05:11|3424.38
21:05:13|3424.38
21:05:14|3424.38
21:05:14|3425.38
21:05:15|3425.38
21:05:16|3425.38
21:05:18|3425.38
21:05:18|3426.52
21:05:20|3426.52
21:05:20|3426.52
21:05:23|3426.52
21:05:24|3426.52
21:05:24|3426.52
21:05:25|3427.16
21:05:26|3427.16
21:05:27|3427.16
21:05:29|3427.16
21:05:30|3427.16
21:05:30|3428.18
21:05:32|3428.18
21:05:32|3428.3
21:05:34|3428.3
21:05:34|3428.3
21:05:35|3428.3
21:05:36|3428.78
21:05:37|3428.78
21:05:38|3428.78
21:05:40|3428.78
21:05:40|3428.78
21:05:41|3428.31
21:05:42|3428.31
21:05:43|3428.31
21:05:44|3428.07
21:05:46|3428.07
21:05:47|3428.07
21:05:47|3428.07
21:05:49|3428.07
21:05:49|3428.07
21:05:51|3428.07
21:05:51|3428.07
21:05:52|3428.07
21:05:53|3428.07
21:05:54|3428.07
21:05:55|3429.16
21:05:56|3429.16
21:05:57|3429.16
21:05:58|3429.16
21:05:59|3429.16
21:06:00|3429.22
21:06:01|3429.22
21:06:03|3429.22
21:06:03|3429.22
21:06:04|3429.22
21:06:05|3429.05
21:06:06|3429.05
21:06:08|3429.05
21:06:08|3429.05
21:06:10|3429.05
21:06:11|3429.51
21:06:12|3429.51
21:06:13|3429.51
21:06:14|3430.95
21:06:15|3430.95
21:06:16|3430.95
21:06:17|3430.95
21:06:18|3430.49
21:06:20|3430.49
21:06:20|3430.49
21:06:22|3430.49
21:06:23|3430.49
21:06:23|3430.49
21:06:25|3430.49
21:06:25|3429.15
21:06:27|3429.15
21:06:27|3429.15
21:06:28|3429.15
21:06:29|3429.15
21:06:31|3429.15
21:06:32|3429.8
21:06:32|3429.8
21:06:34|3429.8
21:06:35|3429.8
21:06:35|3429.8
21:06:36|3429.8
21:06:37|3429.8
21:06:38|3429.8
21:06:39|3429.8
21:06:40|3429.8
21:06:41|3430.65
21:06:43|3430.65
21:06:43|3430.65
21:06:44|3431.96
21:06:45|3431.01
21:06:46|3431.01
21:06:47|3432.67
21:06:48|3431.69
21:06:50|3431.59
21:06:50|3433.01
21:06:51|3433.01
21:06:53|3433.01
21:06:54|3433.01
21:06:54|3433.01
21:06:56|3432.51
21:06:57|3433.38
21:06:57|3434.22
21:06:58|3434.22
21:06:59|3435.06
21:07:01|3435.69
21:07:02|3436.01
21:07:02|3435.77
21:07:04|3435.77
21:07:05|3435.06
21:07:05|3432.84
21:07:08|3430.64
21:07:08|3430.1
21:07:10|3430.1
21:07:10|3432.73
21:07:11|3431.26
21:07:13|3431.26
21:07:13|3436.97
21:07:14|3436.97
21:07:15|3436.97
21:07:17|3436.97
21:07:17|3436.97
21:07:18|3434.02
21:07:20|3434.02
21:07:20|3434.02
21:07:22|3434.02
21:07:22|3434.02
21:07:24|3434.02
21:07:25|3434.02
21:07:25|3434.02
21:07:27|3436.89
21:07:27|3438.46
21:07:28|3438.46
21:07:30|3438.46
21:07:30|3438.46
21:07:31|3438.46
21:07:32|3438.68
21:07:33|3438.68
21:07:34|3438.68
21:07:35|3438.68
21:07:37|3438.68
21:07:37|3438.68
21:07:38|3440.
21:07:39|3440.
21:07:41|3440.
21:07:41|3440.
21:07:42|3440.
21:07:43|3440.
21:07:44|3440.
21:07:46|3440.
21:07:46|3440.58
21:07:47|3440.58
21:07:48|3440.58
21:07:49|3442.49
21:07:51|3441.13
21:07:51|3441.13
21:07:53|3441.13
21:07:54|3442.23
21:07:55|3441.98
21:07:55|3441.98
21:07:57|3441.98
21:07:57|3441.98
21:07:59|3441.98
21:08:00|3441.98
21:08:01|3441.98
21:08:01|3441.98
21:08:03|3441.98
21:08:04|3441.98
21:08:05|3441.98
21:08:06|3441.98
21:08:07|3441.98
21:08:09|3441.98
21:08:09|3439.86
21:08:10|3439.86
21:08:12|3444.25
21:08:13|3445.94
21:08:14|3443.94
21:08:15|3443.94
21:08:17|3443.94
21:08:18|3444.97
21:08:18|3444.97
21:08:19|3444.97
21:08:20|3444.97
21:08:21|3444.97
21:08:22|3444.97
21:08:24|3444.97
21:08:25|3444.97
21:08:26|3444.97
21:08:26|3447.91
21:08:28|3448.28
21:08:29|3447.54
21:08:29|3447.62
21:08:30|3447.62
21:08:31|3447.62
21:08:32|3447.62
21:08:33|3444.44
21:08:34|3443.94
21:08:35|3443.94
21:08:36|3440.63
21:08:37|3440.63
21:08:39|3440.18
21:08:39|3440.18
21:08:41|3440.18
21:08:41|3441.67
21:08:43|3441.67
21:08:43|3441.67
21:08:44|3441.67
21:08:45|3441.67
21:08:46|3443.9
21:08:48|3443.9
21:08:48|3443.9
21:08:49|3443.9
21:08:51|3442.96
21:08:51|3442.96
21:08:52|3442.96
21:08:54|3442.96
21:08:54|3443.9
21:08:55|3443.9
21:08:57|3443.9
21:08:58|3443.9
21:08:59|3443.9
21:09:00|3443.57
21:09:01|3443.57
21:09:02|3443.57
21:09:03|3445.59
21:09:03|3445.59
21:09:05|3445.59
21:09:06|3445.59
21:09:07|3447.99
21:09:07|3447.99
21:09:09|3447.99
21:09:10|3449.48
21:09:11|3451.44
21:09:12|3452.13
21:09:13|3452.6
21:09:14|3452.6
21:09:15|3452.6
21:09:16|3452.6
21:09:17|3452.6
21:09:19|3452.6
21:09:20|3453.11
21:09:20|3453.11
21:09:21|3453.11
21:09:23|3454.45
21:09:23|3453.68
21:09:25|3454.55
21:09:26|3454.55
21:09:27|3454.55
21:09:28|3454.55
21:09:29|3454.26
21:09:30|3454.26
21:09:31|3454.26
21:09:32|3454.26
21:09:33|3454.26
21:09:34|3454.26
21:09:35|3454.59
21:09:36|3454.59
21:09:37|3454.59
21:09:38|3454.59
21:09:39|3454.59
21:09:40|3453.25
21:09:41|3452.42
21:09:42|3451.57
21:09:43|3451.63
21:09:44|3451.92
21:09:45|3458.2
21:09:46|3458.2
21:09:47|3456.91
21:09:48|3456.91
21:09:50|3456.91
21:09:50|3455.42
21:09:51|3455.42
21:09:52|3456.51
21:09:53|3456.88
21:09:54|3456.25
21:09:55|3456.25
21:09:56|3456.25
21:09:57|3456.25
21:09:58|3456.25
21:10:00|3456.25
21:10:00|3456.25
21:10:01|3456.25
21:10:03|3455.9
21:10:03|3457.18
21:10:04|3457.18
21:10:05|3457.18
21:10:06|3457.18
21:10:07|3457.18
21:10:08|3457.18
21:10:09|3457.18
21:10:10|3457.18
21:10:12|3457.18
21:10:12|3457.18
21:10:14|3457.18
21:10:15|3455.45
21:10:16|3455.45
21:10:17|3455.45
21:10:17|3455.45
21:10:18|3455.53
21:10:20|3455.53
21:10:21|3457.16
21:10:22|3458.28
21:10:23|3460.
21:10:24|3459.02
21:10:25|3459.02
21:10:26|3459.02
21:10:27|3459.02
21:10:28|3461.08
21:10:29|3461.49
21:10:30|3461.49
21:10:31|3461.49
21:10:32|3460.2
21:10:33|3461.93
21:10:34|3461.93
21:10:35|3461.93
21:10:36|3461.37
21:10:37|3461.37
21:10:38|3461.37
21:10:39|3461.37
21:10:40|3461.37
21:10:41|3461.37
21:10:42|3461.73
21:10:43|3461.73
21:10:44|3461.73
21:10:45|3463.84
21:10:46|3463.84
21:10:47|3463.84
21:10:48|3463.84
21:10:49|3463.84
21:10:50|3463.84
21:10:51|3463.84
21:10:52|3463.84
21:10:53|3463.84
21:10:54|3463.84
21:10:55|3463.84
21:10:56|3463.84
21:10:57|3460.97
21:10:58|3460.9
21:10:59|3460.9
21:11:00|3461.08
21:11:01|3461.08
21:11:02|3461.08
21:11:03|3462.08
21:11:04|3462.08
21:11:05|3460.51
21:11:06|3460.51
21:11:07|3460.51
21:11:08|3460.51
21:11:09|3461.11
21:11:10|3461.11
21:11:11|3462.67
21:11:13|3464.22
21:11:14|3464.22
21:11:15|3464.78
21:11:16|3464.78
21:11:17|3464.78
21:11:18|3463.65
21:11:20|3463.65
21:11:21|3463.65
21:11:21|3463.65
21:11:22|3463.65
21:11:24|3461.06
21:11:24|3461.06
21:11:26|3461.06
21:11:26|3460.55
21:11:27|3460.92
21:11:28|3460.92
21:11:29|3460.92
21:11:30|3460.92
21:11:32|3460.92
21:11:32|3460.92
21:11:33|3460.92
21:11:35|3460.92
21:11:36|3460.92
21:11:37|3464.31
21:11:37|3464.31
21:11:38|3464.31
21:11:40|3461.78
21:11:40|3458.89
21:11:42|3458.89
21:11:43|3458.89
21:11:44|3459.64
21:11:44|3459.64
21:11:45|3459.64
21:11:47|3459.64
21:11:47|3459.64
21:11:48|3459.64
21:11:49|3459.64
21:11:51|3459.64
21:11:52|3459.64
21:11:53|3459.64
21:11:54|3459.64
21:11:55|3459.64
21:11:56|3459.64
21:11:57|3459.64
21:11:58|3464.56
21:11:59|3464.56
21:12:00|3464.56
21:12:02|3462.77
21:12:03|3462.77
21:12:03|3462.77
21:12:04|3462.77
21:12:06|3463.43
21:12:07|3463.43
21:12:08|3462.96
21:12:10|3462.96
21:12:10|3462.96
21:12:12|3467.46
21:12:14|3467.46
21:12:15|3464.3
21:12:15|3464.41
21:12:17|3464.41
21:12:18|3462.62
21:12:19|3462.62
21:12:20|3462.62
21:12:21|3466.43
21:12:22|3466.43
21:12:23|3466.43
21:12:24|3466.43
21:12:25|3466.43
21:12:26|3466.43
21:12:27|3466.43
21:12:28|3466.43
21:12:29|3464.93
21:12:30|3464.93
21:12:31|3466.68
21:12:32|3466.68
21:12:33|3469.59
21:12:34|3469.59
21:12:35|3469.59
21:12:36|3469.59
21:12:37|3469.59
21:12:38|3469.59
21:12:39|3469.59
21:12:40|3469.59
21:12:41|3468.44
21:12:42|3468.44
21:12:43|3468.44
21:12:44|3468.38
21:12:45|3468.38
21:12:46|3468.38
21:12:47|3468.38
21:12:48|3468.38
21:12:49|3469.59
21:12:50|3471.09
21:12:51|3471.42
21:12:52|3472.87
21:12:53|3472.87
21:12:54|3472.87
21:12:55|3472.41
21:12:56|3472.41
21:12:57|3472.03
21:12:58|3472.03
21:12:59|3472.03
21:13:00|3471.04
21:13:01|3471.04
21:13:02|3471.04
21:13:03|3466.22
21:13:04|3466.22
21:13:05|3468.95
21:13:06|3468.95
21:13:07|3468.95
21:13:08|3468.95
21:13:09|3468.95
21:13:10|3468.95
21:13:11|3464.35
21:13:13|3462.69
21:13:13|3461.67
21:13:14|3460.28
21:13:15|3460.54
21:13:16|3460.54
21:13:17|3460.54
21:13:18|3463.87
21:13:20|3463.87
21:13:20|3463.87
21:13:21|3463.87
21:13:23|3463.87
21:13:24|3463.65
21:13:25|3463.65
21:13:25|3463.65
21:13:26|3463.65
21:13:28|3465.74
21:13:28|3466.26
21:13:30|3465.77
21:13:31|3465.81
21:13:31|3464.96
21:13:32|3464.96
21:13:33|3464.96
21:13:35|3464.96
21:13:36|3464.96
21:13:37|3466.
21:13:37|3466.
21:13:38|3465.35
21:13:39|3465.35
21:13:40|3465.35
21:13:41|3465.35
21:13:42|3465.35
21:13:44|3464.25
21:13:44|3464.32
21:13:46|3465.28
21:13:46|3463.86
21:13:47|3463.86
21:13:48|3463.86
21:13:49|3463.86
21:13:51|3463.86
21:13:51|3465.03
21:13:53|3465.03
21:13:53|3465.03
21:13:54|3465.03
21:13:55|3465.03
21:13:57|3465.45
21:13:58|3465.45
21:13:59|3465.45
21:13:59|3465.45
21:14:00|3465.45
21:14:02|3465.45
21:14:02|3465.45
21:14:03|3465.45
21:14:04|3465.45
21:14:05|3465.45
21:14:06|3465.45
21:14:07|3465.45
21:14:09|3465.45
21:14:09|3465.45
21:14:10|3465.45
21:14:11|3465.45
21:14:12|3465.45
21:14:14|3461.37
21:14:15|3461.37
21:14:16|3461.37
21:14:17|3461.37
21:14:19|3461.37
21:14:20|3458.7
21:14:21|3458.7
21:14:21|3457.59
21:14:23|3457.59
21:14:23|3457.59
21:14:25|3457.26
21:14:26|3457.58
21:14:27|3457.58
21:14:28|3457.58
21:14:29|3457.58
21:14:30|3457.58
21:14:31|3457.58
21:14:32|3457.88
21:14:32|3457.88
21:14:34|3461.08
21:14:35|3463.89
21:14:35|3463.89
21:14:36|3463.89
21:14:38|3463.89
21:14:39|3463.89
21:14:40|3463.89
21:14:41|3463.89
21:14:41|3463.89
21:14:42|3463.89
21:14:44|3463.89
21:14:44|3463.89
21:14:46|3463.89
21:14:46|3463.89
21:14:47|3463.89
21:14:48|3463.86
21:14:50|3463.86
21:14:50|3463.02
21:14:52|3463.19
21:14:53|3463.19
21:14:54|3463.38
21:14:55|3463.38
21:14:56|3463.38
21:14:57|3463.38
21:14:58|3463.38
21:14:59|3463.38
21:15:00|3460.95
21:15:01|3460.95
21:15:02|3460.95
21:15:03|3460.95
21:15:04|3460.95
21:15:05|3460.95
21:15:06|3460.95
21:15:07|3460.95
21:15:08|3460.95
21:15:09|3460.95
21:15:10|3460.95
21:15:11|3460.95
21:15:12|3460.95
21:15:13|3468.01
21:15:14|3468.73
21:15:16|3468.73
21:15:16|3468.73
21:15:17|3468.73
21:15:18|3468.73
21:15:20|3467.38
21:15:20|3467.33
21:15:21|3467.33
21:15:22|3467.91
21:15:23|3467.91
21:15:24|3468.14
21:15:26|3469.37
21:15:27|3469.37
21:15:27|3469.37
21:15:28|3469.37
21:15:29|3469.37
21:15:30|3469.37
21:15:31|3469.37
21:15:33|3469.37
21:15:34|3469.37
21:15:35|3469.37
21:15:36|3469.37
21:15:37|3472.8
21:15:38|3472.8
21:15:39|3472.8
21:15:40|3472.85
21:15:40|3472.98
21:15:42|3473.58
21:15:42|3475.1
21:15:43|3475.7
21:15:44|3475.7
21:15:46|3475.7
21:15:46|3475.83
21:15:47|3475.83
21:15:49|3475.83
21:15:50|3475.83
21:15:51|3475.88
21:15:52|3475.58
21:15:53|3476.92
21:15:54|3476.92
21:15:55|3476.92
21:15:56|3475.58
21:15:57|3477.85
21:15:58|3477.85
21:15:59|3478.23
21:16:00|3478.49
21:16:01|3478.49
21:16:02|3478.49
21:16:03|3478.49
21:16:04|3478.49
21:16:05|3478.49
21:16:06|3478.59
21:16:07|3478.59
21:16:08|3478.59
21:16:09|3478.92
21:16:10|3476.92
21:16:11|3476.92
21:16:13|3481.39
21:16:14|3481.39
21:16:14|3480.11
21:16:16|3479.45
21:16:17|3479.45
21:16:18|3479.45
21:16:20|3480.42
21:16:21|3480.42
21:16:22|3480.42
21:16:23|3480.42
21:16:24|3479.98
21:16:24|3478.85
21:16:25|3478.85
21:16:26|3475.88
21:16:28|3475.43
21:16:28|3475.43
21:16:30|3472.71
21:16:30|3473.69
21:16:32|3473.69
21:16:33|3473.69
21:16:34|3473.69
21:16:35|3474.74
21:16:35|3474.74
21:16:36|3474.74
21:16:38|3474.74
21:16:39|3474.74
21:16:39|3475.57
21:16:40|3475.57
21:16:42|3475.57
21:16:43|3475.57
21:16:44|3482.02
21:16:44|3482.02
21:16:46|3482.02
21:16:46|3482.02
21:16:47|3482.44
21:16:49|3482.44
21:16:50|3482.44
21:16:51|3482.44
21:16:51|3482.44
21:16:52|3482.44
21:16:54|3483.32
21:16:55|3483.54
21:16:56|3483.54
21:16:56|3483.54
21:16:58|3483.54
21:16:58|3483.54
21:17:00|3483.54
21:17:01|3483.54
21:17:01|3483.54
21:17:03|3482.76
21:17:03|3481.65
21:17:05|3481.65
21:17:06|3481.65
21:17:07|3483.49
21:17:08|3483.49
21:17:08|3484.01
21:17:10|3484.01
21:17:11|3484.01
21:17:12|3484.01
21:17:13|3483.09
21:17:14|3483.09
21:17:15|3483.14
21:17:16|3482.5
21:17:17|3482.77
21:17:19|3484.
21:17:19|3483.35
21:17:20|3484.59
21:17:22|3484.59
21:17:22|3484.59
21:17:23|3483.84
21:17:24|3483.84
21:17:25|3483.84
21:17:27|3483.84
21:17:27|3483.84
21:17:29|3483.84
21:17:29|3484.89
21:17:30|3484.89
21:17:32|3484.78
21:17:33|3484.8
21:17:34|3484.8
21:17:34|3484.78
21:17:36|3484.78
21:17:37|3484.78
21:17:38|3484.42
21:17:39|3484.44
21:17:40|3484.44
21:17:41|3480.18
21:17:41|3481.74
21:17:42|3481.74
21:17:45|3481.74
21:17:45|3481.74
21:17:47|3481.74
21:17:47|3479.78
21:17:48|3479.64
21:17:50|3480.75
21:17:50|3480.75
21:17:51|3480.75
21:17:52|3480.75
21:17:54|3484.14
21:17:55|3482.98
21:17:56|3484.44
21:17:56|3484.44
21:17:58|3484.44
21:17:59|3484.44
21:17:59|3483.25
21:18:01|3483.25
21:18:01|3483.25
21:18:02|3483.25
21:18:03|3483.25
21:18:05|3483.25
21:18:06|3483.25
21:18:06|3484.69
21:18:08|3484.69
21:18:08|3485.4
21:18:09|3485.4
21:18:10|3483.49
21:18:12|3484.18
21:18:12|3484.18
21:18:13|3480.8
21:18:14|3481.02
21:18:15|3481.02
21:18:17|3477.64
21:18:19|3477.64
21:18:19|3477.64
21:18:21|3479.99
21:18:22|3479.99
21:18:22|3480.48
21:18:24|3479.99
21:18:25|3479.99
21:18:25|3479.99
21:18:27|3479.99
21:18:28|3479.99
21:18:29|3480.66
21:18:30|3483.83
21:18:31|3485.62
21:18:32|3485.62
21:18:32|3486.43
21:18:34|3486.43
21:18:34|3486.43
21:18:36|3486.69
21:18:37|3486.69
21:18:38|3486.12
21:18:39|3486.12
21:18:40|3486.12
21:18:41|3486.31
21:18:42|3486.31
21:18:43|3486.31
21:18:44|3486.31
21:18:45|3487.83
21:18:46|3486.98
21:18:47|3484.77
21:18:48|3484.77
21:18:49|3484.77
21:18:50|3484.77
21:18:51|3487.8
21:18:52|3487.75
21:18:53|3488.99
21:18:54|3489.64
21:18:55|3489.64
21:18:56|3489.64
21:18:57|3489.64
21:18:58|3489.64
21:18:59|3489.37
21:19:00|3487.48
21:19:01|3487.48
21:19:02|3483.39
21:19:03|3483.39
21:19:04|3483.39
21:19:05|3483.39
21:19:06|3483.39
21:19:07|3485.29
21:19:08|3485.29
21:19:09|3485.29
21:19:10|3485.64
21:19:11|3485.64
21:19:12|3485.64
21:19:13|3485.64
21:19:14|3490.58
21:19:15|3492.25
21:19:16|3492.24
21:19:17|3493.17
21:19:18|3493.17
21:19:19|3493.2
21:19:20|3493.2
21:19:21|3493.2
21:19:23|3488.36
21:19:24|3488.36
21:19:25|3488.36
21:19:26|3488.36
21:19:27|3488.36
21:19:28|3488.36
21:19:29|3490.84
21:19:30|3492.06
21:19:32|3492.41
21:19:32|3492.41
21:19:33|3492.41
21:19:34|3492.41
21:19:35|3493.8
21:19:37|3493.8
21:19:38|3492.95
21:19:38|3492.95
21:19:39|3494.34
21:19:40|3495.04
21:19:41|3494.78
21:19:42|3493.97
21:19:43|3493.97
21:19:45|3494.18
21:19:46|3494.18
21:19:46|3494.18
21:19:48|3494.18
21:19:48|3495.7
21:19:50|3496.49
21:19:51|3496.49
21:19:52|3496.89
21:19:52|3496.28
21:19:54|3496.28
21:19:54|3496.28
21:19:55|3496.28
21:19:57|3496.28
21:19:57|3496.28
21:19:58|3496.28
21:19:59|3497.13
21:20:00|3497.13
21:20:01|3497.13
21:20:02|3497.13
21:20:04|3497.13
21:20:04|3494.6
21:20:05|3494.58
21:20:06|3494.58
21:20:07|3493.27
21:20:08|3493.27
21:20:09|3493.27
21:20:10|3493.27
21:20:11|3490.84
21:20:12|3490.84
21:20:14|3490.52
21:20:15|3490.52
21:20:15|3490.52
21:20:16|3491.35
21:20:17|3491.35
21:20:18|3491.35
21:20:20|3492.59
21:20:21|3493.28
21:20:23|3495.02
21:20:24|3498.19
21:20:25|3496.86
21:20:26|3498.57
21:20:27|3498.57
21:20:28|3496.27
21:20:28|3496.27
21:20:30|3496.06
21:20:31|3496.06
21:20:31|3496.06
21:20:33|3496.06
21:20:33|3496.06
21:20:35|3496.06
21:20:36|3493.49
21:20:37|3493.49
21:20:38|3493.29
21:20:39|3493.29
21:20:40|3493.98
21:20:41|3491.85
21:20:42|3491.67
21:20:43|3491.67
21:20:44|3491.67
21:20:45|3491.67
21:20:46|3491.67
21:20:47|3497.38
21:20:48|3497.38
21:20:49|3497.38
21:20:50|3497.38
21:20:51|3497.38
21:20:52|3496.63
21:20:53|3496.63
21:20:54|3496.63
21:20:55|3496.63
21:20:56|3497.89
21:20:57|3497.89
21:20:58|3497.89
21:20:59|3497.89
21:21:00|3497.89
21:21:01|3497.89
21:21:02|3497.89
21:21:03|3497.89
21:21:04|3499.2
21:21:05|3499.2
21:21:06|3497.82
21:21:07|3498.29
21:21:08|3498.29
21:21:09|3498.29
21:21:10|3498.29
21:21:11|3498.29
21:21:12|3498.29
21:21:13|3499.16
21:21:14|3499.59
21:21:15|3499.59
21:21:16|3499.59
21:21:17|3499.59
21:21:18|3499.59
21:21:19|3499.99
21:21:20|3499.99
21:21:22|3501.53
21:21:23|3502.85
21:21:24|3503.43
21:21:26|3502.41
21:21:27|3502.41
21:21:27|3502.79
21:21:29|3503.44
21:21:30|3503.44
21:21:31|3503.44
21:21:32|3504.49
21:21:33|3506.18
21:21:34|3506.01
21:21:34|3506.01
21:21:36|3506.38
21:21:37|3506.38
21:21:37|3506.38
21:21:40|3506.38
21:21:40|3506.38
21:21:42|3506.22
21:21:42|3506.22
21:21:43|3506.22
21:21:44|3506.22
21:21:45|3506.22
21:21:47|3508.34
21:21:48|3507.23
21:21:49|3507.23
21:21:50|3506.15
21:21:50|3503.87
21:21:51|3500.07
21:21:52|3500.67
21:21:53|3500.64
21:21:55|3500.64
21:21:55|3500.64
21:21:57|3501.34
21:21:57|3503.04
21:21:58|3503.04
21:21:59|3503.04
21:22:01|3502.37
21:22:01|3504.49
21:22:02|3504.49
21:22:04|3504.49
21:22:05|3503.28
21:22:05|3503.28
21:22:06|3503.28
21:22:08|3503.79
21:22:08|3503.79
21:22:09|3503.79
21:22:10|3498.02
21:22:11|3494.38
21:22:12|3494.69
21:22:13|3495.
21:22:14|3495.
21:22:15|3495.43
21:22:16|3495.15
21:22:17|3494.02
21:22:18|3494.02
21:22:19|3491.41
21:22:20|3492.94
21:22:22|3493.16
21:22:24|3493.16
21:22:24|3493.62
21:22:26|3495.22
21:22:27|3495.22
21:22:28|3495.22
21:22:29|3495.22
21:22:30|3498.77
21:22:30|3498.77
21:22:32|3499.38
21:22:32|3499.38
21:22:34|3499.38
21:22:35|3499.38
21:22:36|3499.38
21:22:37|3499.38
21:22:38|3498.89
21:22:39|3498.89
21:22:40|3499.01
21:22:41|3499.01
21:22:42|3499.01
21:22:43|3500.31
21:22:44|3490.19
21:22:44|3494.13
21:22:46|3494.13
21:22:46|3493.64
21:22:48|3493.64
21:22:48|3493.64
21:22:49|3494.5
21:22:50|3494.5
21:22:51|3493.09
21:22:53|3493.89
21:22:54|3494.05
21:22:55|3494.05
21:22:56|3494.05
21:22:57|3494.05
21:22:58|3495.03
21:22:59|3495.03
21:23:00|3496.65
21:23:01|3494.83
21:23:02|3496.79
21:23:03|3496.63
21:23:04|3497.14
21:23:05|3497.14
21:23:06|3497.14
21:23:07|3497.14
21:23:08|3497.14
21:23:09|3497.14
21:23:10|3497.14
21:23:11|3497.14
21:23:12|3490.62
21:23:13|3490.62
21:23:14|3489.73
21:23:15|3489.73
21:23:16|3489.73
21:23:17|3491.04
21:23:18|3489.1
21:23:19|3487.85
21:23:20|3489.38
21:23:21|3489.38
21:23:22|3489.38
21:23:24|3489.38
21:23:25|3488.2
21:23:26|3487.84
21:23:27|3490.56
21:23:28|3490.56
21:23:29|3490.12
21:23:30|3490.12
21:23:32|3490.12
21:23:32|3491.26
21:23:33|3491.63
21:23:35|3490.45
21:23:35|3490.45
21:23:37|3490.05
21:23:37|3490.05
21:23:38|3490.05
21:23:39|3490.05
21:23:41|3490.05
21:23:41|3490.05
21:23:42|3490.05
21:23:44|3491.78
21:23:45|3491.78
21:23:46|3493.02
21:23:47|3493.02
21:23:48|3493.02
21:23:49|3493.02
21:23:50|3491.99
21:23:51|3491.99
21:23:52|3491.4
21:23:53|3492.01
21:23:54|3492.01
21:23:55|3492.17
21:23:56|3493.03
21:23:57|3493.03
21:23:58|3494.67
21:23:59|3492.89
21:24:00|3492.89
21:24:01|3492.89
21:24:02|3492.89
21:24:03|3492.89
21:24:04|3492.89
21:24:05|3492.89
21:24:06|3493.89
21:24:07|3493.89
21:24:08|3493.89
21:24:09|3493.89
21:24:10|3496.1
21:24:11|3496.1
21:24:12|3496.1
21:24:13|3496.1
21:24:14|3496.1
21:24:15|3499.98
21:24:16|3499.98
21:24:17|3499.98
21:24:18|3499.77
21:24:20|3499.77
21:24:20|3499.98
21:24:21|3499.69
21:24:22|3499.69
21:24:23|3499.69
21:24:24|3497.19
21:24:26|3496.72
21:24:27|3494.19
21:24:28|3493.99
21:24:29|3495.03
21:24:30|3496.09
21:24:30|3496.09
21:24:32|3496.79
21:24:32|3496.79
21:24:34|3496.79
21:24:35|3499.69
21:24:36|3499.69
21:24:37|3499.69
21:24:38|3499.69
21:24:39|3499.69
21:24:40|3499.69
21:24:41|3499.69
21:24:42|3499.69
21:24:43|3499.69
21:24:44|3499.69
21:24:45|3499.69
21:24:46|3499.69
21:24:47|3496.5
21:24:48|3496.5
21:24:49|3496.5
21:24:50|3496.5
21:24:51|3496.5
21:24:52|3496.5
21:24:53|3497.78
21:24:54|3497.81
21:24:55|3497.81
21:24:56|3497.52
21:24:57|3497.52
21:24:58|3497.52
21:24:59|3498.88
21:25:00|3498.88
21:25:01|3498.88
21:25:02|3498.88
21:25:03|3498.88
21:25:04|3498.88
21:25:05|3500.11
21:25:06|3500.11
21:25:07|3500.11
21:25:08|3500.11
21:25:09|3501.85
21:25:10|3502.6
21:25:11|3506.48
21:25:12|3506.48
21:25:13|3506.48
21:25:14|3506.48
21:25:15|3506.48
21:25:16|3506.48
21:25:17|3504.16
21:25:18|3504.16
21:25:19|3504.41
21:25:20|3504.41
21:25:21|3504.41
21:25:22|3504.41
21:25:23|3505.54
21:25:24|3509.03
21:25:25|3508.1
21:25:26|3509.72
21:25:27|3510.37
21:25:28|3511.2
21:25:29|3510.56
21:25:30|3510.56
21:25:31|3510.56
21:25:32|3510.56
21:25:33|3511.53
21:25:34|3510.89
21:25:36|3510.89
21:25:36|3512.53
21:25:37|3512.53
21:25:39|3513.54
21:25:40|3513.54
21:25:40|3513.45
21:25:41|3513.51
21:25:43|3513.47
21:25:44|3513.47
21:25:45|3512.4
21:25:45|3513.53
21:25:47|3513.53
21:25:48|3514.63
21:25:49|3514.63
21:25:50|3514.63
21:25:51|3511.91
21:25:52|3511.78
21:25:53|3511.78
21:25:54|3511.78
21:25:55|3513.24
21:25:56|3513.24
21:25:57|3513.77
21:25:58|3514.64
21:25:59|3514.84
21:26:00|3514.84
21:26:01|3514.4
21:26:02|3513.77
21:26:03|3512.21
21:26:04|3513.37
21:26:05|3511.89
21:26:06|3509.76
21:26:07|3509.69
21:26:08|3511.14
21:26:09|3509.78
21:26:10|3505.62
21:26:11|3505.62
21:26:12|3505.62
21:26:13|3505.56
21:26:14|3505.56
21:26:15|3505.56
21:26:16|3505.56
21:26:17|3505.56
21:26:18|3505.56
21:26:19|3505.56
21:26:20|3505.56
21:26:21|3505.56
21:26:22|3505.56
21:26:23|3502.87
21:26:24|3500.93
21:26:25|3502.39
21:26:27|3502.39
21:26:28|3502.39
21:26:29|3503.32
21:26:31|3503.32
21:26:32|3503.32
21:26:33|3500.6
21:26:33|3500.6
21:26:34|3497.69
21:26:36|3498.92
21:26:36|3498.92
21:26:37|3498.92
21:26:38|3498.92
21:26:40|3498.92
21:26:40|3498.54
21:26:41|3497.96
21:26:43|3497.96
21:26:44|3497.96
21:26:45|3497.96
21:26:46|3499.13
21:26:47|3498.52
21:26:48|3498.52
21:26:49|3499.59
21:26:50|3500.83
21:26:50|3500.83
21:26:52|3500.12
21:26:53|3500.12
21:26:53|3501.69
21:26:54|3503.06
21:26:56|3503.06
21:26:57|3502.45
21:26:58|3502.45
21:26:59|3502.45
21:27:00|3504.29
21:27:01|3504.29
21:27:02|3504.29
21:27:03|3504.29
21:27:04|3504.29
21:27:05|3504.29
21:27:06|3506.27
21:27:07|3506.27
21:27:08|3506.27
21:27:09|3506.27
21:27:10|3506.27
21:27:11|3506.27
21:27:12|3506.27
21:27:13|3506.27
21:27:14|3506.27
21:27:16|3506.27
21:27:16|3504.52
21:27:17|3504.52
21:27:18|3504.52
21:27:19|3504.52
21:27:20|3505.07
21:27:22|3503.52
21:27:22|3503.52
21:27:23|3503.52
21:27:25|3503.52
21:27:26|3503.52
21:27:28|3504.49
21:27:28|3504.49
21:27:30|3504.49
21:27:31|3504.49
21:27:31|3504.49
21:27:32|3510.08
21:27:34|3510.08
21:27:34|3510.08
21:27:36|3510.08
21:27:37|3510.08
21:27:38|3507.15
21:27:39|3507.15
21:27:40|3507.15
21:27:41|3507.15
21:27:42|3507.15
21:27:43|3507.15
21:27:44|3507.15
21:27:45|3506.62
21:27:46|3506.62
21:27:47|3506.95
21:27:48|3506.95
21:27:49|3506.73
21:27:50|3506.73
21:27:51|3506.73
21:27:52|3511.42
21:27:53|3511.42
21:27:54|3511.42
21:27:55|3510.15
21:27:56|3511.39
21:27:57|3511.39
21:27:58|3512.68
21:27:59|3512.68
21:28:00|3514.66
21:28:01|3514.66
21:28:02|3513.22
21:28:03|3513.22
21:28:04|3513.38
21:28:05|3514.78
21:28:06|3515.36
21:28:07|3514.44
21:28:08|3514.44
21:28:09|3511.16
21:28:10|3511.16
21:28:11|3509.27
21:28:12|3510.1
21:28:13|3510.1
21:28:14|3510.1
21:28:15|3510.1
21:28:16|3510.1
21:28:17|3510.1
21:28:18|3510.1
21:28:19|3510.1
21:28:20|3511.98
21:28:21|3514.43
21:28:22|3514.43
21:28:23|3513.14
21:28:24|3513.14
21:28:25|3513.14
21:28:26|3513.14
21:28:27|3513.14
21:28:28|3513.14
21:28:30|3516.43
21:28:30|3516.43
21:28:31|3516.43
21:28:32|3517.22
21:28:33|3514.79
21:28:35|3514.79
21:28:36|3516.15
21:28:36|3516.15
21:28:38|3516.15
21:28:38|3516.15
21:28:39|3516.15
21:28:40|3517.35
21:28:42|3521.42
21:28:42|3521.42
21:28:43|3520.25
21:28:45|3521.79
21:28:45|3521.79
21:28:47|3520.46
21:28:48|3520.46
21:28:50|3520.46
21:28:50|3520.46
21:28:51|3519.78
21:28:52|3519.78
21:28:53|3519.78
21:28:54|3520.64
21:28:55|3520.71
21:28:56|3522.62
21:28:58|3522.62
21:28:58|3523.68
21:28:59|3522.87
21:29:01|3522.52
21:29:02|3522.52
21:29:02|3522.52
21:29:03|3522.52
21:29:04|3522.52
21:29:05|3519.2
21:29:06|3519.2
21:29:07|3519.2
21:29:08|3519.2
21:29:09|3522.51
21:29:11|3522.51
21:29:11|3522.36
21:29:12|3523.67
21:29:13|3523.67
21:29:14|3525.71
21:29:15|3525.71
21:29:17|3525.71
21:29:17|3525.71
21:29:18|3525.79
21:29:19|3525.79
21:29:20|3523.86
21:29:22|3523.86
21:29:23|3524.92
21:29:23|3526.01
21:29:24|3526.01
21:29:26|3526.01
21:29:27|3526.01
21:29:27|3524.91
21:29:30|3526.81
21:29:30|3526.81
21:29:32|3528.87
21:29:34|3528.87
21:29:35|3528.87
21:29:36|3528.87
21:29:37|3528.87
21:29:38|3530.11
21:29:39|3528.75
21:29:40|3528.58
21:29:41|3528.58
21:29:42|3528.58
21:29:43|3530.44
21:29:44|3530.37
21:29:45|3530.37
21:29:46|3530.37
21:29:47|3532.42
21:29:48|3532.42
21:29:49|3532.43
21:29:50|3532.32
21:29:51|3532.32
21:29:52|3531.61
21:29:53|3531.31
21:29:54|3530.89
21:29:55|3530.89
21:29:56|3530.89
21:29:57|3530.89
21:29:58|3530.89
21:29:59|3533.39
21:30:00|3533.39
21:30:01|3532.5
21:30:03|3532.78
21:30:03|3530.26
21:30:04|3530.
21:30:06|3530.46
21:30:07|3530.46
21:30:08|3529.49
21:30:09|3529.49
21:30:09|3526.01
21:30:11|3526.01
21:30:11|3526.01
21:30:12|3525.22
21:30:14|3525.22
21:30:15|3520.46
21:30:15|3513.85
21:30:17|3516.76
21:30:18|3519.33
21:30:18|3517.01
21:30:20|3518.5
21:30:20|3517.01
21:30:21|3516.79
21:30:22|3518.21
21:30:24|3518.31
21:30:25|3518.31
21:30:25|3516.82
21:30:26|3516.82
21:30:27|3516.82
21:30:29|3516.82
21:30:29|3518.31
21:30:32|3517.33
21:30:33|3517.33
21:30:34|3517.33
21:30:34|3520.08
21:30:35|3518.81
21:30:37|3514.85
21:30:37|3514.46
21:30:39|3514.46
21:30:39|3513.36
21:30:40|3514.43
21:30:42|3514.42
21:30:42|3514.42
21:30:44|3516.1
21:30:45|3516.1
21:30:45|3514.39
21:30:47|3514.39
21:30:47|3514.39
21:30:48|3514.39
21:30:50|3514.39
21:30:50|3514.39
21:30:52|3514.39
21:30:53|3514.39
21:30:54|3514.39
21:30:54|3514.39
21:30:56|3527.49
21:30:57|3527.49
21:30:58|3527.49
21:30:59|3527.49
21:31:00|3524.22
21:31:00|3524.22
21:31:01|3523.49
21:31:02|3523.24
21:31:03|3523.24
21:31:05|3523.24
21:31:07|3523.24
21:31:07|3523.24
21:31:08|3523.24
21:31:09|3518.06
21:31:10|3518.06
21:31:12|3518.57
21:31:13|3518.57
21:31:14|3518.57
21:31:14|3518.57
21:31:15|3515.1
21:31:17|3515.1
21:31:18|3515.1
21:31:18|3515.1
21:31:20|3515.1
21:31:20|3513.72
21:31:22|3513.72
21:31:23|3513.72
21:31:23|3512.12
21:31:24|3512.12
21:31:25|3514.43
21:31:26|3515.29
21:31:27|3515.81
21:31:28|3515.81
21:31:29|3515.81
21:31:31|3515.44
21:31:33|3513.43
21:31:33|3513.43
21:31:35|3513.43
21:31:36|3513.43
21:31:37|3510.02
21:31:38|3511.36
21:31:39|3509.95
21:31:40|3512.78
21:31:41|3511.27
21:31:42|3509.76
21:31:43|3511.67
21:31:43|3510.92
21:31:45|3510.6
21:31:46|3510.44
21:31:46|3510.3
21:31:48|3510.69
21:31:49|3510.33
21:31:49|3509.31
21:31:51|3509.31
21:31:52|3509.31
21:31:53|3509.31
21:31:54|3509.31
21:31:54|3509.31
21:31:56|3506.76
21:31:57|3506.18
21:31:58|3505.11
21:31:59|3505.11
21:32:00|3505.11
21:32:00|3507.47
21:32:01|3507.47
21:32:02|3507.47
21:32:03|3507.47
21:32:05|3507.97
21:32:06|3509.95
21:32:07|3507.24
21:32:08|3507.24
21:32:08|3507.24
21:32:10|3505.45
21:32:11|3504.76
21:32:11|3504.76
21:32:13|3507.08
21:32:14|3507.08
21:32:15|3507.13
21:32:16|3507.28
21:32:17|3507.28
21:32:18|3506.94
21:32:19|3506.94
21:32:20|3506.94
21:32:21|3508.79
21:32:22|3508.79
21:32:23|3509.83
21:32:24|3511.98
21:32:25|3511.98
21:32:26|3511.98
21:32:27|3511.98
21:32:28|3508.93
21:32:29|3509.99
21:32:30|3511.66
21:32:31|3511.4
21:32:32|3511.4
21:32:34|3515.12
21:32:34|3515.12
21:32:36|3514.31
21:32:37|3512.7
21:32:37|3512.7
21:32:39|3511.69
21:32:39|3511.69
21:32:41|3511.69
21:32:41|3514.39
21:32:44|3514.39
21:32:45|3514.39
21:32:46|3514.39
21:32:46|3514.39
21:32:47|3514.39
21:32:48|3514.39
21:32:49|3514.39
21:32:50|3514.55
21:32:51|3514.59
21:32:52|3514.59
21:32:53|3514.59
21:32:54|3510.26
21:32:55|3510.26
21:32:56|3509.22
21:32:58|3508.9
21:32:58|3509.86
21:32:59|3509.67
21:33:00|3511.01
21:33:01|3511.01
21:33:02|3511.01
21:33:03|3512.7
21:33:04|3512.7
21:33:06|3511.68
21:33:06|3511.68
21:33:08|3511.68
21:33:09|3511.68
21:33:10|3511.68
21:33:11|3511.68
21:33:12|3511.68
21:33:13|3511.68
21:33:14|3511.68
21:33:15|3511.68
21:33:16|3509.34
21:33:17|3509.34
21:33:18|3506.57
21:33:19|3505.12
21:33:20|3505.12
21:33:21|3505.3
21:33:22|3505.3
21:33:23|3505.3
21:33:24|3504.4
21:33:25|3503.83
21:33:26|3503.83
21:33:27|3503.35
21:33:28|3504.26
21:33:29|3504.26
21:33:30|3504.26
21:33:31|3504.26
21:33:32|3501.53
21:33:33|3502.77
21:33:34|3502.77
21:33:35|3502.8
21:33:36|3502.8
21:33:37|3502.8
21:33:38|3505.7
21:33:39|3504.46
21:33:40|3503.29
21:33:41|3501.51
21:33:42|3501.14
21:33:43|3501.15
21:33:44|3500.2
21:33:45|3500.54
21:33:46|3500.67
21:33:47|3500.67
21:33:48|3500.89
21:33:49|3501.62
21:33:50|3501.71
21:33:51|3501.71
21:33:52|3502.25
21:33:53|3501.5
21:33:54|3501.5
21:33:55|3499.43
21:33:56|3499.43
21:33:57|3502.6
21:33:58|3502.6
21:33:59|3502.7
21:34:00|3502.7
21:34:01|3501.39
21:34:02|3502.68
21:34:03|3503.33
21:34:04|3503.43
21:34:05|3502.41
21:34:06|3502.41
21:34:08|3502.41
21:34:08|3501.04
21:34:09|3500.94
21:34:10|3500.78
21:34:11|3498.89
21:34:12|3499.25
21:34:13|3499.16
21:34:15|3499.89
21:34:15|3499.54
21:34:16|3499.54
21:34:17|3499.54
21:34:18|3499.54
21:34:20|3499.54
21:34:20|3499.54
21:34:21|3499.54
21:34:22|3497.87
21:34:23|3498.63
21:34:25|3499.91
21:34:26|3499.91
21:34:27|3499.91
21:34:28|3499.78
21:34:28|3502.85
21:34:30|3504.65
21:34:30|3503.45
21:34:31|3503.45
21:34:33|3503.45
21:34:34|3503.45
21:34:36|3503.45
21:34:37|3503.45
21:34:38|3503.45
21:34:38|3503.45
21:34:39|3503.45
21:34:40|3503.45
21:34:42|3503.45
21:34:43|3499.43
21:34:44|3499.43
21:34:44|3499.43
21:34:46|3499.43
21:34:47|3499.05
21:34:48|3499.05
21:34:49|3499.41
21:34:50|3499.42
21:34:51|3499.81
21:34:52|3499.81
21:34:53|3499.7
21:34:53|3499.17
21:34:54|3499.17
21:34:56|3499.17
21:34:57|3499.17
21:34:57|3499.17
21:34:59|3496.72
21:35:00|3493.92
21:35:01|3496.94
21:35:02|3496.94
21:35:03|3496.94
21:35:04|3496.94
21:35:05|3496.94
21:35:06|3496.94
21:35:07|3495.73
21:35:08|3490.85
21:35:09|3490.85
21:35:10|3493.94
21:35:11|3493.94
21:35:12|3491.92
21:35:13|3491.92
21:35:14|3491.92
21:35:15|3491.92
21:35:16|3491.92
21:35:17|3494.67
21:35:18|3494.67
21:35:19|3494.67
21:35:20|3494.67
21:35:21|3494.67
21:35:22|3494.67
21:35:23|3494.67
21:35:24|3494.67
21:35:25|3493.6
21:35:26|3493.6
21:35:27|3493.6
21:35:28|3493.6
21:35:29|3493.6
21:35:30|3493.6
21:35:31|3493.6
21:35:32|3493.6
21:35:33|3493.6
21:35:34|3493.6
21:35:35|3495.02
21:35:36|3495.02
21:35:38|3495.02
21:35:38|3495.02
21:35:40|3495.02
21:35:40|3495.02
21:35:42|3495.02
21:35:43|3495.02
21:35:44|3495.02
21:35:45|3495.02
21:35:46|3495.02
21:35:47|3495.02
21:35:48|3495.02
21:35:50|3495.02
21:35:50|3495.02
21:35:51|3495.02
21:35:52|3495.02
21:35:53|3495.02
21:35:54|3495.02
21:35:55|3498.38
21:35:57|3497.71
21:35:57|3497.71
21:35:59|3498.8
21:35:59|3498.8
21:36:01|3498.8
21:36:02|3497.76
21:36:02|3498.68
21:36:03|3498.68
21:36:04|3498.68
21:36:06|3498.68
21:36:06|3496.83
21:36:07|3496.83
21:36:09|3494.5
21:36:09|3494.5
21:36:11|3494.5
21:36:11|3494.5
21:36:13|3493.91
21:36:14|3495.48
21:36:14|3495.48
21:36:15|3497.12
21:36:16|3497.12
21:36:17|3497.12
21:36:19|3494.27
21:36:19|3494.27
21:36:20|3495.21
21:36:21|3495.43
21:36:22|3495.43
21:36:23|3495.43
21:36:24|3495.43
21:36:25|3495.43
21:36:27|3495.43
21:36:27|3498.8
21:36:28|3498.46
21:36:29|3498.46
21:36:30|3498.29
21:36:31|3498.29
21:36:32|3498.29
21:36:33|3496.84
21:36:35|3495.31
21:36:36|3495.31
21:36:38|3493.23
21:36:39|3493.23
21:36:39|3491.82
21:36:41|3491.82
21:36:42|3491.82
21:36:43|3492.98
21:36:44|3492.98
21:36:44|3492.98
21:36:45|3492.98
21:36:46|3492.41
21:36:48|3492.93
21:36:49|3492.93
21:36:50|3494.24
21:36:50|3494.24
21:36:51|3492.17
21:36:53|3492.17
21:36:53|3494.25
21:36:55|3495.1
21:36:56|3495.1
21:36:57|3495.1
21:36:58|3495.1
21:36:59|3495.1
21:37:00|3495.1
21:37:01|3495.1
21:37:02|3495.1
21:37:02|3495.1
21:37:04|3495.1
21:37:04|3495.1
21:37:06|3495.1
21:37:06|3495.1
21:37:07|3493.61
21:37:08|3493.61
21:37:10|3493.61
21:37:10|3497.23
21:37:12|3497.23
21:37:12|3497.23
21:37:14|3497.23
21:37:15|3497.51
21:37:16|3497.51
21:37:17|3497.51
21:37:18|3495.57
21:37:19|3495.57
21:37:20|3495.57
21:37:21|3495.57
21:37:22|3498.59
21:37:23|3499.6
21:37:24|3499.6
21:37:25|3499.6
21:37:26|3501.22
21:37:27|3501.22
21:37:28|3501.22
21:37:29|3501.22
21:37:30|3501.22
21:37:31|3501.22
21:37:32|3506.62
21:37:33|3506.05
21:37:34|3505.76
21:37:35|3507.69
21:37:36|3508.79
21:37:38|3508.79
21:37:39|3510.63
21:37:40|3510.63
21:37:41|3510.63
21:37:42|3510.63
21:37:43|3510.63
21:37:44|3510.63
21:37:45|3510.63
21:37:46|3510.63
21:37:47|3510.63
21:37:48|3510.63
21:37:50|3510.63
21:37:50|3509.64
21:37:51|3509.71
21:37:53|3509.71
21:37:53|3509.71
21:37:54|3509.71
21:37:56|3509.71
21:37:57|3509.71
21:37:57|3509.71
21:37:58|3509.71
21:37:59|3509.57
21:38:01|3509.57
21:38:02|3509.57
21:38:02|3509.57
21:38:04|3509.57
21:38:04|3508.58
21:38:05|3508.58
21:38:06|3508.58
21:38:07|3508.58
21:38:08|3508.67
21:38:09|3508.67
21:38:11|3508.67
21:38:12|3508.67
21:38:12|3510.32
21:38:14|3510.32
21:38:15|3510.32
21:38:16|3510.32
21:38:17|3512.47
21:38:17|3510.64
21:38:18|3510.64
21:38:20|3512.42
21:38:21|3512.42
21:38:22|3513.4
21:38:22|3512.05
21:38:24|3512.05
21:38:25|3512.05
21:38:26|3512.76
21:38:27|3512.76
21:38:28|3512.76
21:38:29|3512.76
21:38:30|3512.76
21:38:31|3512.76
21:38:32|3507.2
21:38:33|3506.41
21:38:34|3506.41
21:38:35|3504.3
21:38:36|3502.95
21:38:37|3504.21
21:38:39|3504.21
21:38:40|3504.21
21:38:41|3504.21
21:38:42|3504.21
21:38:42|3504.21
21:38:44|3504.21
21:38:45|3504.21
21:38:46|3504.21
21:38:47|3504.21
21:38:48|3504.21
21:38:50|3504.21
21:38:51|3504.21
21:38:51|3504.21
21:38:52|3504.21
21:38:53|3504.21
21:38:54|3509.95
21:38:55|3512.68
21:38:57|3512.68
21:38:57|3512.68
21:38:58|3512.68
21:38:59|3512.68
21:39:00|3510.62
21:39:01|3510.62
21:39:02|3510.62
21:39:04|3510.62
21:39:05|3514.77
21:39:05|3514.77
21:39:06|3514.77
21:39:08|3514.77
21:39:08|3514.77
21:39:09|3514.77
21:39:10|3514.77
21:39:12|3515.82
21:39:12|3515.82
21:39:13|3515.82
21:39:14|3513.37
21:39:15|3514.09
21:39:16|3514.09
21:39:17|3514.28
21:39:18|3514.28
21:39:19|3514.28
21:39:20|3514.28
21:39:22|3514.28
21:39:23|3514.1
21:39:24|3514.1
21:39:24|3511.83
21:39:25|3511.83
21:39:27|3520.03
21:39:28|3520.03
21:39:28|3513.8
21:39:29|3513.8
21:39:31|3513.8
21:39:31|3513.8
21:39:32|3513.8
21:39:33|3513.8
21:39:34|3513.8
21:39:35|3513.8
21:39:36|3513.8
21:39:37|3517.44
21:39:38|3516.96
21:39:39|3516.96
21:39:41|3516.96
21:39:41|3516.96
21:39:43|3516.96
21:39:44|3519.6
21:39:44|3519.71
21:39:46|3519.71
21:39:47|3519.71
21:39:47|3519.71
21:39:48|3519.71
21:39:49|3519.71
21:39:50|3519.15
21:39:51|3519.15
21:39:52|3519.45
21:39:53|3519.46
21:39:54|3519.46
21:39:55|3521.93
21:39:57|3518.03
21:39:57|3518.03
21:39:59|3518.03
21:40:00|3519.3
21:40:00|3519.3
21:40:02|3519.18
21:40:03|3519.18
21:40:04|3521.65
21:40:05|3522.23
21:40:06|3519.53
21:40:07|3525.79
21:40:08|3527.05
21:40:10|3526.34
21:40:11|3526.34
21:40:12|3526.34
21:40:13|3527.6
21:40:14|3527.6
21:40:15|3528.35
21:40:17|3526.37
21:40:17|3526.37
21:40:19|3526.37
21:40:19|3526.37
21:40:20|3526.37
21:40:21|3526.37
21:40:23|3526.37
21:40:23|3526.37
21:40:25|3526.37
21:40:26|3526.37
21:40:27|3526.37
21:40:29|3526.34
21:40:29|3526.98
21:40:30|3526.98
21:40:32|3526.12
21:40:33|3526.5
21:40:34|3526.45
21:40:34|3526.45
21:40:36|3526.45
21:40:37|3525.05
21:40:37|3525.05
21:40:39|3523.96
21:40:39|3523.96
21:40:40|3521.13
21:40:43|3521.82
21:40:43|3521.82
21:40:45|3521.82
21:40:46|3521.42
21:40:46|3520.81
21:40:48|3520.81
21:40:48|3520.81
21:40:50|3522.04
21:40:52|3522.66
21:40:53|3522.66
21:40:54|3522.66
21:40:55|3525.16
21:40:56|3525.16
21:40:56|3525.16
21:40:57|3523.77
21:40:59|3523.77
21:41:00|3522.9
21:41:00|3522.9
21:41:02|3522.9
21:41:03|3525.41
21:41:04|3525.41
21:41:05|3525.41
21:41:05|3525.41
21:41:07|3523.87
21:41:08|3524.16
21:41:09|3522.52
21:41:10|3522.52
21:41:11|3522.52
21:41:11|3522.52
21:41:14|3523.37
21:41:14|3523.56
21:41:15|3523.9
21:41:17|3523.9
21:41:17|3523.9
21:41:18|3523.9
21:41:20|3521.6
21:41:21|3521.29
21:41:21|3521.29
21:41:23|3521.29
21:41:24|3521.29
21:41:25|3519.71
21:41:25|3519.71
21:41:27|3519.71
21:41:27|3517.86
21:41:28|3519.1
21:41:30|3519.1
21:41:31|3519.1
21:41:31|3519.1
21:41:33|3519.98
21:41:34|3519.98
21:41:35|3519.98
21:41:36|3519.5
21:41:37|3519.5
21:41:38|3519.5
21:41:39|3519.5
21:41:40|3519.5
21:41:41|3519.5
21:41:42|3519.5
21:41:44|3517.94
21:41:45|3519.79
21:41:45|3521.41
21:41:47|3521.41
21:41:47|3521.41
21:41:49|3521.41
21:41:50|3521.41
21:41:51|3521.41
21:41:52|3521.41
21:41:53|3521.41
21:41:54|3521.41
21:41:55|3519.75
21:41:56|3521.24
21:41:57|3521.24
21:41:58|3521.24
21:41:59|3521.24
21:42:00|3521.24
21:42:01|3519.12
21:42:02|3519.12
21:42:03|3519.12
21:42:04|3519.12
21:42:05|3520.83
21:42:06|3520.83
21:42:07|3520.83
21:42:08|3519.84
21:42:09|3519.84
21:42:10|3519.84
21:42:11|3520.29
21:42:13|3520.64
21:42:14|3520.64
21:42:16|3520.64
21:42:17|3520.64
21:42:18|3520.64
21:42:19|3526.78
21:42:20|3527.26
21:42:22|3528.55
21:42:22|3528.55
21:42:23|3528.55
21:42:24|3528.55
21:42:26|3528.55
21:42:27|3530.67
21:42:28|3530.11
21:42:29|3531.92
21:42:30|3530.41
21:42:31|3530.41
21:42:32|3530.41
21:42:32|3528.54
21:42:34|3526.95
21:42:35|3526.95
21:42:36|3526.95
21:42:38|3527.43
21:42:38|3527.43
21:42:40|3527.43
21:42:40|3527.43
21:42:42|3527.43
21:42:43|3527.43
21:42:43|3527.43
21:42:44|3527.43
21:42:45|3527.43
21:42:47|3527.43
21:42:48|3527.43
21:42:48|3528.92
21:42:50|3528.92
21:42:51|3528.92
21:42:52|3529.67
21:42:53|3529.67
21:42:53|3529.67
21:42:54|3529.67
21:42:56|3529.52
21:42:56|3529.3
21:42:57|3529.3
21:43:00|3529.59
21:43:00|3529.59
21:43:02|3529.59
21:43:03|3529.59
21:43:04|3529.59
21:43:05|3529.59
21:43:06|3529.59
21:43:07|3528.13
21:43:08|3528.13
21:43:09|3528.13
21:43:11|3528.13
21:43:12|3528.13
21:43:13|3530.85
21:43:15|3530.85
21:43:16|3530.8
21:43:18|3528.55
21:43:19|3528.55
21:43:20|3528.55
21:43:20|3527.21
21:43:21|3527.21
21:43:23|3526.7
21:43:24|3526.7
21:43:25|3526.7
21:43:26|3526.7
21:43:27|3526.7
21:43:28|3526.7
21:43:29|3526.7
21:43:31|3526.7
21:43:31|3527.33
21:43:32|3527.33
21:43:34|3527.33
21:43:35|3527.33
21:43:36|3527.33
21:43:37|3527.33
21:43:38|3527.33
21:43:39|3527.33
21:43:40|3527.63
21:43:41|3528.32
21:43:42|3528.32
21:43:43|3528.32
21:43:44|3527.63
21:43:45|3525.99
21:43:45|3525.99
21:43:47|3525.99
21:43:48|3525.99
21:43:49|3525.31
21:43:50|3525.31
21:43:51|3525.31
21:43:52|3525.31
21:43:53|3525.31
21:43:54|3525.31
21:43:55|3525.31
21:43:56|3525.31
21:43:57|3525.31
21:43:58|3525.31
21:43:59|3524.73
21:44:00|3524.73
21:44:01|3524.73
21:44:02|3524.73
21:44:03|3524.73
21:44:04|3524.73
21:44:05|3524.73
21:44:06|3524.73
21:44:07|3523.9
21:44:08|3523.9
21:44:09|3523.9
21:44:10|3523.9
21:44:11|3523.9
21:44:12|3527.95
21:44:13|3527.95
21:44:15|3527.95
21:44:15|3528.18
21:44:17|3528.18
21:44:18|3528.18
21:44:19|3528.18
21:44:20|3528.18
21:44:22|3528.18
21:44:22|3528.18
21:44:23|3528.18
21:44:25|3530.63
21:44:25|3530.63
21:44:26|3530.63
21:44:27|3530.63
21:44:28|3530.63
21:44:29|3530.63
21:44:31|3531.58
21:44:32|3531.58
21:44:33|3531.58
21:44:34|3531.58
21:44:35|3531.77
21:44:36|3531.77
21:44:37|3531.21
21:44:38|3531.21
21:44:39|3529.53
21:44:40|3529.53
21:44:41|3529.53
21:44:42|3529.53
21:44:43|3529.53
21:44:44|3529.53
21:44:45|3529.53
21:44:46|3530.1
21:44:47|3530.1
21:44:48|3529.26
21:44:49|3529.26
21:44:50|3529.26
21:44:51|3529.26
21:44:52|3529.26
21:44:53|3529.26
21:44:54|3529.26
21:44:55|3528.34
21:44:56|3528.34
21:44:58|3528.34
21:44:58|3528.4
21:45:00|3528.4
21:45:01|3528.4
21:45:02|3529.51
21:45:02|3528.32
21:45:04|3527.26
21:45:05|3526.87
21:45:05|3526.79
21:45:06|3526.22
21:45:07|3527.34
21:45:08|3525.62
21:45:09|3525.62
21:45:10|3525.62
21:45:12|3525.62
21:45:12|3525.62
21:45:14|3525.62
21:45:14|3525.62
21:45:15|3525.62
21:45:16|3525.62
21:45:17|3525.62
21:45:19|3525.62
21:45:20|3522.96
21:45:21|3522.96
21:45:22|3522.96
21:45:24|3522.96
21:45:25|3522.96
21:45:25|3522.96
21:45:26|3522.96
21:45:28|3522.96
21:45:29|3529.75
21:45:30|3529.75
21:45:30|3529.75
21:45:32|3529.75
21:45:33|3529.75
21:45:33|3529.75
21:45:35|3528.19
21:45:35|3528.19
21:45:37|3528.19
21:45:37|3528.19
21:45:39|3528.12
21:45:40|3528.12
21:45:41|3528.12
21:45:42|3528.12
21:45:43|3528.12
21:45:44|3527.24
21:45:46|3529.65
21:45:47|3532.46
21:45:48|3532.46
21:45:48|3532.46
21:45:49|3532.46
21:45:50|3532.46
21:45:52|3532.46
21:45:52|3532.46
21:45:54|3532.46
21:45:54|3532.46
21:45:56|3532.46
21:45:56|3532.46
21:45:58|3530.04
21:45:58|3530.04
21:46:00|3530.04
21:46:00|3530.04
21:46:01|3527.05
21:46:02|3527.05
21:46:03|3527.05
21:46:05|3524.86
21:46:06|3525.83
21:46:07|3525.83
21:46:07|3524.92
21:46:08|3524.92
21:46:09|3524.78
21:46:10|3524.78
21:46:11|3524.78
21:46:13|3524.78
21:46:14|3524.78
21:46:15|3526.49
21:46:16|3526.49
21:46:17|3526.49
21:46:18|3526.49
21:46:19|3526.49
21:46:20|3526.49
21:46:21|3526.49
21:46:22|3526.49
21:46:23|3524.01
21:46:23|3524.01
21:46:25|3524.01
21:46:26|3524.01
21:46:27|3524.01
21:46:27|3525.31
21:46:29|3525.29
21:46:29|3525.29
21:46:31|3525.29
21:46:32|3525.29
21:46:32|3525.29
21:46:34|3525.29
21:46:35|3525.49
21:46:36|3525.49
21:46:37|3525.49
21:46:38|3525.49
21:46:39|3526.3
21:46:40|3525.83
21:46:41|3525.72
21:46:42|3525.72
21:46:43|3524.58
21:46:44|3524.58
21:46:45|3524.58
21:46:47|3525.07
21:46:48|3525.07
21:46:49|3525.07
21:46:49|3525.07
21:46:51|3524.7
21:46:51|3524.7
21:46:53|3524.7
21:46:54|3524.7
21:46:55|3524.85
21:46:56|3524.01
21:46:56|3524.01
21:46:58|3524.01
21:46:59|3523.83
21:47:00|3523.83
21:47:00|3523.83
21:47:01|3523.83
21:47:03|3522.89
21:47:04|3522.89
21:47:05|3521.31
21:47:05|3519.05
21:47:07|3519.05
21:47:08|3519.05
21:47:09|3519.05
21:47:10|3515.53
21:47:10|3514.93
21:47:12|3514.93
21:47:12|3514.68
21:47:14|3514.68
21:47:15|3514.68
21:47:16|3514.68
21:47:17|3514.68
21:47:18|3514.68
21:47:19|3515.91
21:47:20|3515.91
21:47:21|3515.82
21:47:22|3515.82
21:47:23|3515.82
21:47:24|3515.82
21:47:25|3515.82
21:47:26|3515.82
21:47:27|3515.82
21:47:28|3516.18
21:47:29|3516.18
21:47:30|3516.18
21:47:31|3517.55
21:47:32|3517.55
21:47:33|3517.67
21:47:34|3517.64
21:47:35|3516.63
21:47:36|3516.63
21:47:37|3516.63
21:47:38|3517.1
21:47:39|3517.57
21:47:40|3517.57
21:47:41|3517.56
21:47:42|3517.56
21:47:43|3515.43
21:47:44|3515.31
21:47:45|3515.
21:47:46|3516.93
21:47:47|3516.5
21:47:49|3517.36
21:47:50|3517.36
21:47:50|3517.36
21:47:52|3514.92
21:47:53|3514.92
21:47:54|3514.86
21:47:54|3514.86
21:47:56|3514.86
21:47:56|3514.86
21:47:57|3514.86
21:47:59|3514.86
21:48:00|3514.86
21:48:02|3514.57
21:48:03|3513.67
21:48:03|3514.21
21:48:05|3512.29
21:48:05|3514.11
21:48:06|3514.11
21:48:07|3514.11
21:48:08|3514.11
21:48:09|3514.11
21:48:11|3509.62
21:48:12|3509.62
21:48:13|3507.18
21:48:13|3507.18
21:48:14|3507.18
21:48:16|3507.97
21:48:17|3507.97
21:48:17|3507.97
21:48:19|3508.58
21:48:19|3509.03
21:48:21|3509.03
21:48:21|3509.03
21:48:23|3506.58
21:48:23|3506.58
21:48:24|3506.58
21:48:26|3509.26
21:48:26|3509.26
21:48:27|3509.26
21:48:29|3509.26
21:48:30|3511.13
21:48:31|3511.13
21:48:31|3511.13
21:48:32|3511.13
21:48:34|3511.13
21:48:35|3509.25
21:48:36|3509.25
21:48:38|3509.25
21:48:38|3508.91
21:48:39|3508.6
21:48:40|3508.6
21:48:41|3508.6
21:48:42|3508.6
21:48:43|3508.6
21:48:44|3510.32
21:48:45|3510.32
21:48:47|3510.32
21:48:48|3512.34
21:48:50|3512.34
21:48:51|3512.34
21:48:52|3509.22
21:48:53|3509.22
21:48:54|3509.22
21:48:55|3509.22
21:48:56|3509.22
21:48:57|3509.22
21:48:58|3507.63
21:48:59|3506.28
21:49:00|3506.23
21:49:01|3504.74
21:49:02|3504.74
21:49:03|3508.32
21:49:04|3509.62
21:49:05|3510.23
21:49:06|3510.23
21:49:07|3510.23
21:49:09|3510.89
21:49:09|3510.89
21:49:11|3510.89
21:49:12|3510.89
21:49:12|3510.89
21:49:13|3510.89
21:49:14|3511.64
21:49:15|3511.64
21:49:17|3511.64
21:49:17|3514.28
21:49:18|3514.48
21:49:19|3514.48
21:49:20|3514.48
21:49:22|3512.71
21:49:22|3512.71
21:49:24|3512.71
21:49:24|3512.71
21:49:25|3512.71
21:49:27|3512.71
21:49:27|3510.97
21:49:28|3510.97
21:49:29|3510.97
21:49:31|3508.66
21:49:31|3508.66
21:49:32|3509.81
21:49:33|3509.81
21:49:35|3509.81
21:49:36|3509.81
21:49:36|3508.86
21:49:37|3508.86
21:49:39|3508.32
21:49:39|3508.32
21:49:40|3508.32
21:49:41|3508.32
21:49:42|3508.32
21:49:43|3508.32
21:49:45|3508.32
21:49:46|3508.81
21:49:46|3508.81
21:49:47|3506.85
21:49:49|3506.85
21:49:50|3506.85
21:49:51|3506.85
21:49:53|3505.98
21:49:54|3505.98
21:49:55|3504.84
21:49:56|3504.84
21:49:57|3505.83
21:49:58|3505.83
21:49:59|3505.83
21:50:00|3506.19
21:50:01|3507.89
21:50:02|3507.89
21:50:03|3507.89
21:50:04|3510.61
21:50:05|3510.61
21:50:06|3510.61
21:50:07|3510.61
21:50:08|3510.61
21:50:09|3510.61
21:50:10|3510.61
21:50:11|3510.61
21:50:12|3510.61
21:50:13|3510.61
21:50:14|3514.89
21:50:15|3514.89
21:50:16|3514.89
21:50:17|3514.89
21:50:18|3515.33
21:50:19|3516.37
21:50:20|3516.37
21:50:21|3516.07
21:50:22|3516.07
21:50:23|3517.98
21:50:24|3517.64
21:50:25|3517.64
21:50:26|3519.19
21:50:27|3519.19
21:50:28|3519.19
21:50:29|3519.19
21:50:30|3519.19
21:50:31|3519.19
21:50:32|3519.16
21:50:33|3519.16
21:50:34|3519.16
21:50:35|3519.16
21:50:36|3519.16
21:50:37|3519.16
21:50:39|3516.37
21:50:39|3516.37
21:50:40|3516.37
21:50:41|3516.92
21:50:42|3516.92
21:50:43|3516.92
21:50:45|3516.92
21:50:45|3516.92
21:50:46|3517.34
21:50:47|3517.34
21:50:48|3517.34
21:50:49|3517.34
21:50:51|3517.34
21:50:52|3517.34
21:50:54|3517.44
21:50:54|3517.44
21:50:55|3517.31
21:50:56|3517.31
21:50:57|3517.31
21:50:58|3517.31
21:51:00|3517.31
21:51:00|3517.31
21:51:01|3516.8
21:51:02|3516.19
21:51:03|3515.76
21:51:05|3515.76
21:51:05|3515.76
21:51:06|3515.76
21:51:07|3510.75
21:51:09|3513.77
21:51:10|3512.86
21:51:11|3509.56
21:51:12|3509.56
21:51:13|3509.56
21:51:14|3509.56
21:51:15|3509.86
21:51:17|3511.3
21:51:17|3511.3
21:51:19|3511.86
21:51:19|3511.86
21:51:20|3511.86
21:51:21|3510.26
21:51:22|3512.45
21:51:24|3512.45
21:51:25|3514.77
21:51:25|3514.77
21:51:26|3514.77
21:51:27|3513.93
21:51:28|3513.93
21:51:29|3513.93
21:51:30|3513.93
21:51:32|3513.93
21:51:33|3513.93
21:51:33|3513.93
21:51:34|3513.93
21:51:35|3513.93
21:51:36|3513.93
21:51:37|3513.04
21:51:38|3513.34
21:51:40|3513.34
21:51:40|3513.34
21:51:41|3514.61
21:51:42|3514.61
21:51:43|3514.61
21:51:44|3514.61
21:51:45|3514.61
21:51:46|3514.61
21:51:47|3514.61
21:51:48|3514.61
21:51:49|3514.61
21:51:51|3514.61
21:51:53|3514.61
21:51:53|3514.61
21:51:54|3514.61
21:51:56|3514.61
21:51:57|3514.61
21:51:57|3515.48
21:51:58|3515.48
21:52:00|3515.48
21:52:01|3515.48
21:52:01|3515.48
21:52:02|3515.48
21:52:04|3515.48
21:52:04|3515.48
21:52:06|3515.48
21:52:06|3517.43
21:52:07|3517.91
21:52:09|3517.91
21:52:10|3519.26
21:52:10|3519.26
21:52:12|3519.71
21:52:13|3519.71
21:52:14|3520.45
21:52:15|3520.45
21:52:16|3521.79
21:52:17|3521.79
21:52:18|3521.72
21:52:19|3521.72
21:52:20|3521.72
21:52:21|3522.45
21:52:22|3522.04
21:52:23|3523.02
21:52:23|3523.02
21:52:25|3523.02
21:52:25|3523.02
21:52:26|3523.02
21:52:28|3522.54
21:52:29|3522.54
21:52:30|3522.54
21:52:31|3521.87
21:52:32|3521.87
21:52:33|3521.87
21:52:34|3521.87
21:52:35|3521.87
21:52:36|3519.86
21:52:37|3519.39
21:52:38|3519.39
21:52:39|3519.39
21:52:40|3519.39
21:52:41|3519.39
21:52:42|3519.39
21:52:43|3516.46
21:52:44|3516.46
21:52:45|3516.46
21:52:46|3514.1
21:52:47|3514.1
21:52:48|3514.1
21:52:49|3514.1
21:52:50|3514.1
21:52:51|3514.1
21:52:52|3514.1
21:52:54|3514.1
21:52:54|3512.44
21:52:56|3512.44
21:52:56|3512.44
21:52:58|3512.79
21:52:59|3512.79
21:53:00|3512.79
21:53:01|3513.13
21:53:02|3513.92
21:53:03|3513.92
21:53:04|3513.92
21:53:05|3513.92
21:53:06|3515.58
21:53:07|3515.58
21:53:08|3516.21
21:53:09|3516.21
21:53:10|3516.21
21:53:11|3516.98
21:53:12|3517.19
21:53:13|3517.13
21:53:14|3517.27
21:53:15|3517.47
21:53:16|3517.47
21:53:18|3517.47
21:53:19|3516.87
21:53:20|3516.87
21:53:20|3516.87
21:53:22|3516.47
21:53:23|3516.47
21:53:23|3516.47
21:53:24|3516.47
21:53:26|3516.32
21:53:27|3516.32
21:53:28|3516.32
21:53:28|3515.84
21:53:30|3515.84
21:53:30|3515.84
21:53:31|3515.84
21:53:33|3515.84
21:53:34|3515.84
21:53:35|3515.84
21:53:36|3514.96
21:53:36|3514.96
21:53:38|3514.96
21:53:39|3515.94
21:53:40|3515.94
21:53:41|3514.99
21:53:42|3514.99
21:53:43|3514.99
21:53:44|3516.08
21:53:45|3516.08
21:53:46|3516.08
21:53:47|3516.08
21:53:48|3516.08
21:53:49|3516.32
21:53:50|3516.32
21:53:51|3516.32
21:53:52|3516.32
21:53:53|3516.85
21:53:55|3515.37
21:53:56|3515.37
21:53:56|3515.37
21:53:58|3515.37
21:53:59|3515.37
21:54:00|3516.82
21:54:01|3516.81
21:54:02|3516.81
21:54:03|3516.81
21:54:04|3515.42
21:54:05|3515.42
21:54:07|3515.42
21:54:08|3515.42
21:54:08|3513.72
21:54:10|3513.72
21:54:11|3513.72
21:54:12|3513.72
21:54:12|3513.72
21:54:13|3514.08
21:54:14|3514.08
21:54:16|3514.08
21:54:17|3514.08
21:54:17|3514.08
21:54:19|3514.48
21:54:19|3515.65
21:54:20|3515.65
21:54:22|3516.42
21:54:23|3515.84
21:54:23|3515.84
21:54:25|3515.84
21:54:25|3516.79
21:54:27|3516.79
21:54:27|3516.79
21:54:28|3516.79
21:54:30|3516.79
21:54:31|3516.79
21:54:32|3516.79
21:54:33|3515.98
21:54:33|3515.98
21:54:34|3515.98
21:54:36|3515.15
21:54:37|3515.15
21:54:38|3515.31
21:54:38|3516.4
21:54:40|3516.4
21:54:41|3516.4
21:54:42|3518.5
21:54:43|3518.5
21:54:44|3518.5
21:54:44|3518.5
21:54:45|3518.5
21:54:47|3518.5
21:54:48|3518.5
21:54:49|3518.51
21:54:49|3520.54
21:54:50|3520.79
21:54:52|3520.79
21:54:53|3520.79
21:54:54|3520.79
21:54:55|3520.79
21:54:57|3523.66
21:54:58|3523.66
21:54:59|3523.66
21:55:00|3522.58
21:55:01|3522.58
21:55:02|3524.05
21:55:03|3522.32
21:55:04|3522.32
21:55:05|3522.32
21:55:06|3518.03
21:55:07|3518.03
21:55:08|3514.4
21:55:09|3515.32
21:55:10|3515.32
21:55:11|3516.67
21:55:12|3516.67
21:55:13|3516.67
21:55:14|3515.87
21:55:15|3515.87
21:55:16|3515.87
21:55:17|3515.46
21:55:18|3515.46
21:55:19|3515.46
21:55:20|3516.83
21:55:21|3517.07
21:55:22|3517.07
21:55:23|3517.07
21:55:24|3515.58
21:55:25|3515.58
21:55:26|3515.67
21:55:28|3517.49
21:55:28|3517.49
21:55:29|3520.23
21:55:30|3519.63
21:55:32|3519.63
21:55:33|3519.63
21:55:34|3519.63
21:55:35|3519.67
21:55:36|3519.67
21:55:37|3519.67
21:55:38|3520.45
21:55:39|3520.45
21:55:40|3519.67
21:55:41|3519.67
21:55:42|3519.67
21:55:43|3519.67
21:55:44|3519.67
21:55:45|3519.67
21:55:46|3519.67
21:55:47|3519.67
21:55:48|3519.67
21:55:49|3519.67
21:55:50|3519.67
21:55:51|3519.67
21:55:52|3516.32
21:55:53|3516.32
21:55:54|3516.32
21:55:56|3516.32
21:55:58|3516.32
21:55:59|3512.42
21:55:59|3512.42
21:56:00|3512.42
21:56:02|3512.73
21:56:02|3512.73
21:56:03|3512.73
21:56:04|3514.78
21:56:06|3514.3
21:56:07|3513.79
21:56:07|3513.79
21:56:09|3513.79
21:56:10|3513.79
21:56:10|3513.79
21:56:11|3513.88
21:56:13|3513.88
21:56:13|3513.88
21:56:15|3512.69
21:56:16|3512.69
21:56:17|3513.66
21:56:18|3513.66
21:56:19|3513.66
21:56:20|3513.66
21:56:20|3513.92
21:56:22|3513.92
21:56:23|3513.92
21:56:23|3513.92
21:56:24|3513.39
21:56:25|3513.39
21:56:26|3514.09
21:56:27|3514.09
21:56:28|3514.09
21:56:29|3514.09
21:56:30|3510.77
21:56:31|3510.77
21:56:33|3510.77
21:56:33|3510.77
21:56:35|3510.77
21:56:36|3511.37
21:56:36|3511.37
21:56:38|3511.37
21:56:39|3511.37
21:56:39|3510.77
21:56:40|3510.77
21:56:42|3510.77
21:56:42|3510.77
21:56:44|3510.77
21:56:44|3510.77
21:56:46|3512.12
21:56:47|3512.12
21:56:47|3512.12
21:56:49|3511.16
21:56:50|3511.16
21:56:51|3511.16
21:56:51|3511.16
21:56:53|3511.16
21:56:53|3512.67
21:56:55|3512.67
21:56:55|3512.67
21:56:56|3512.31
21:56:59|3511.48
21:57:00|3511.48
21:57:00|3511.16
21:57:02|3511.16
21:57:03|3511.82
21:57:04|3511.63
21:57:05|3513.34
21:57:06|3514.9
21:57:07|3515.84
21:57:08|3516.23
21:57:09|3515.28
21:57:10|3515.26
21:57:11|3515.26
21:57:12|3513.2
21:57:13|3513.14
21:57:14|3513.14
21:57:15|3513.14
21:57:16|3513.36
21:57:17|3513.36
21:57:18|3514.45
21:57:20|3514.91
21:57:20|3514.91
21:57:22|3515.06
21:57:22|3515.06
21:57:23|3515.06
21:57:25|3514.1
21:57:25|3513.98
21:57:26|3513.98
21:57:27|3514.73
21:57:28|3514.73
21:57:29|3514.73
21:57:30|3514.73
21:57:32|3514.73
21:57:33|3514.73
21:57:33|3514.15
21:57:34|3514.15
21:57:35|3514.15
21:57:36|3514.15
21:57:37|3514.15
21:57:38|3512.36
21:57:39|3512.26
21:57:40|3512.26
21:57:41|3512.26
21:57:42|3512.26
21:57:43|3512.26
21:57:45|3512.26
21:57:45|3512.26
21:57:47|3512.26
21:57:47|3513.68
21:57:48|3513.68
21:57:49|3513.68
21:57:51|3513.68
21:57:51|3513.68
21:57:52|3513.68
21:57:53|3513.68
21:57:54|3513.68
21:57:55|3513.12
21:57:56|3514.53
21:57:58|3514.18
21:57:59|3514.18
21:58:00|3516.38
21:58:01|3516.38
21:58:02|3516.38
21:58:03|3516.38
21:58:04|3516.38
21:58:05|3516.38
21:58:07|3516.38
21:58:08|3516.38
21:58:09|3516.38
21:58:10|3516.38
21:58:10|3517.08
21:58:12|3517.08
21:58:13|3517.08
21:58:13|3517.08
21:58:14|3517.08
21:58:16|3517.08
21:58:17|3517.08
21:58:18|3517.08
21:58:18|3517.73
21:58:20|3517.73
21:58:21|3517.73
21:58:22|3517.73
21:58:23|3517.73
21:58:24|3517.73
21:58:25|3518.06
21:58:26|3519.18
21:58:27|3519.18
21:58:28|3520.46
21:58:29|3520.46
21:58:30|3520.46
21:58:31|3520.46
21:58:32|3519.37
21:58:33|3519.37
21:58:34|3519.37
21:58:35|3519.37
21:58:36|3519.37
21:58:37|3519.37
21:58:38|3518.15
21:58:39|3518.75
21:58:40|3518.75
21:58:41|3518.75
21:58:42|3518.75
21:58:43|3518.75
21:58:44|3517.51
21:58:45|3519.53
21:58:46|3519.35
21:58:47|3519.35
21:58:48|3519.11
21:58:49|3519.11
21:58:50|3519.11
21:58:51|3519.11
21:58:52|3519.11
21:58:53|3519.11
21:58:54|3518.84
21:58:55|3518.84
21:58:56|3519.65
21:58:57|3519.65
21:58:59|3520.17
21:59:01|3519.84
21:59:01|3519.84
21:59:03|3519.84
21:59:04|3519.84
21:59:05|3519.84
21:59:06|3519.84
21:59:06|3519.84
21:59:08|3519.84
21:59:09|3519.84
21:59:10|3519.84
21:59:11|3518.71
21:59:12|3519.97
21:59:13|3520.31
21:59:14|3519.69
21:59:15|3519.69
21:59:16|3519.94
21:59:17|3522.13
21:59:18|3522.69
21:59:19|3522.97
21:59:20|3522.97
21:59:21|3523.2
21:59:22|3523.2
21:59:23|3523.74
21:59:24|3523.74
21:59:25|3523.73
21:59:26|3523.73
21:59:27|3523.73
21:59:28|3523.73
21:59:29|3523.73
21:59:30|3523.73
21:59:31|3523.73
21:59:32|3523.73
21:59:33|3523.73
21:59:34|3523.43
21:59:35|3523.43
21:59:36|3524.62
21:59:37|3524.62
21:59:38|3523.96
21:59:39|3523.96
21:59:40|3523.58
21:59:41|3523.58
21:59:42|3523.58
21:59:43|3523.58
21:59:44|3523.58
21:59:45|3523.58
21:59:46|3523.58
21:59:47|3524.05
21:59:48|3524.05
21:59:50|3524.05
21:59:50|3524.05
21:59:52|3524.05
21:59:52|3524.05
21:59:53|3524.05
21:59:54|3524.05
21:59:55|3524.05
21:59:56|3524.05
21:59:58|3524.05
21:59:59|3523.36
22:00:00|3523.36
22:00:01|3523.36
22:00:02|3523.36
22:00:02|3523.63
22:00:03|3524.07
22:00:05|3522.56
22:00:05|3522.56
22:00:06|3522.05
22:00:08|3522.05
22:00:09|3522.05
22:00:10|3520.91
22:00:11|3520.91
22:00:11|3520.91
22:00:13|3520.91
22:00:14|3520.91
22:00:15|3520.91
22:00:16|3520.91
22:00:17|3520.91
22:00:18|3520.91
22:00:19|3520.91
22:00:20|3520.91
22:00:21|3520.91
22:00:22|3520.91
22:00:23|3520.91
22:00:24|3520.91
22:00:25|3520.91
22:00:26|3517.51
22:00:27|3516.97
22:00:28|3516.35
22:00:29|3516.35
22:00:30|3516.35
22:00:31|3516.35
22:00:32|3516.35
22:00:33|3516.17
22:00:34|3516.17
22:00:35|3516.17
22:00:37|3516.17
22:00:37|3516.17
22:00:38|3516.17
22:00:39|3516.17
22:00:40|3516.17
22:00:41|3516.17
22:00:43|3516.17
22:00:43|3516.17
22:00:44|3516.17
22:00:45|3515.22
22:00:46|3515.22
22:00:47|3515.22
22:00:48|3514.77
22:00:49|3514.77
22:00:50|3514.77
22:00:51|3514.77
22:00:52|3514.77
22:00:54|3514.77
22:00:55|3514.77
22:00:56|3514.77
22:00:56|3514.77
22:00:57|3514.77
22:00:58|3514.77
22:00:59|3514.77
22:01:01|3513.82
22:01:01|3513.82
22:01:03|3513.82
22:01:03|3513.82
22:01:04|3513.82
22:01:06|3513.82
22:01:07|3511.62
22:01:07|3512.16
22:01:09|3512.16
22:01:09|3511.43
22:01:10|3511.43
22:01:11|3511.43
22:01:13|3511.43
22:01:13|3511.43
22:01:15|3515.12
22:01:15|3515.12
22:01:16|3515.12
22:01:17|3515.12
22:01:18|3515.12
22:01:19|3515.12
22:01:20|3515.12
22:01:21|3515.12
22:01:22|3515.12
22:01:24|3514.32
22:01:24|3514.32
22:01:25|3515.35
22:01:26|3518.74
22:01:27|3518.74
22:01:28|3518.74
22:01:29|3518.74
22:01:30|3518.74
22:01:32|3518.74
22:01:32|3520.75
22:01:33|3521.24
22:01:34|3520.55
22:01:35|3520.55
22:01:36|3521.32
22:01:37|3521.32
22:01:38|3521.32
22:01:39|3521.32
22:01:40|3520.37
22:01:41|3521.7
22:01:43|3521.7
22:01:44|3521.7
22:01:45|3521.7
22:01:46|3522.45
22:01:47|3522.45
22:01:48|3522.45
22:01:48|3522.45
22:01:50|3522.45
22:01:51|3522.45
22:01:51|3525.16
22:01:53|3525.16
22:01:54|3524.6
22:01:55|3524.6
22:01:56|3524.6
22:01:57|3524.6
22:01:58|3524.6
22:01:59|3524.6
22:02:00|3524.43
22:02:02|3524.43
22:02:03|3523.97
22:02:04|3523.97
22:02:06|3523.97
22:02:06|3523.97
22:02:08|3523.97
22:02:09|3521.63
22:02:10|3521.63
22:02:11|3521.63
22:02:11|3521.63
22:02:13|3521.63
22:02:14|3521.63
22:02:15|3521.63
22:02:16|3521.63
22:02:16|3521.63
22:02:18|3522.31
22:02:18|3520.85
22:02:19|3520.85
22:02:20|3522.15
22:02:22|3523.72
22:02:22|3524.35
22:02:23|3525.81
22:02:25|3524.81
22:02:25|3524.81
22:02:27|3526.14
22:02:28|3526.14
22:02:29|3526.83
22:02:29|3526.14
22:02:30|3526.14
22:02:32|3526.14
22:02:32|3526.14
22:02:34|3526.14
22:02:35|3526.14
22:02:36|3526.14
22:02:36|3526.14
22:02:38|3526.14
22:02:39|3526.14
22:02:40|3527.99
22:02:41|3528.
22:02:42|3528.72
22:02:42|3528.72
22:02:43|3528.72
22:02:45|3528.72
22:02:46|3528.72
22:02:46|3528.72
22:02:48|3528.72
22:02:48|3528.72
22:02:49|3528.72
22:02:50|3528.72
22:02:52|3528.72
22:02:53|3528.72
22:02:53|3528.72
22:02:55|3528.72
22:02:56|3528.72
22:02:57|3528.28
22:02:59|3530.02
22:03:00|3531.2
22:03:01|3531.2
22:03:02|3531.2
22:03:03|3531.2
22:03:04|3531.13
22:03:05|3531.13
22:03:06|3531.13
22:03:07|3531.13
22:03:08|3531.13
22:03:10|3529.49
22:03:10|3529.49
22:03:12|3529.49
22:03:12|3527.98
22:03:13|3527.98
22:03:14|3527.98
22:03:16|3527.98
22:03:16|3527.98
22:03:17|3527.98
22:03:19|3523.22
22:03:19|3524.74
22:03:20|3524.74
22:03:21|3525.87
22:03:22|3527.
22:03:23|3527.
22:03:25|3527.
22:03:25|3527.
22:03:26|3527.
22:03:28|3527.
22:03:28|3525.54
22:03:29|3525.59
22:03:31|3527.28
22:03:31|3527.62
22:03:32|3529.22
22:03:33|3528.02
22:03:35|3528.02
22:03:35|3527.59
22:03:36|3527.59
22:03:37|3527.59
22:03:38|3526.9
22:03:39|3526.9
22:03:40|3526.9
22:03:41|3526.9
22:03:42|3526.9
22:03:43|3527.29
22:03:44|3527.29
22:03:45|3527.29
22:03:46|3527.29
22:03:47|3527.29
22:03:48|3527.29
22:03:50|3525.53
22:03:50|3525.53
22:03:51|3525.53
22:03:52|3525.53
22:03:53|3525.53
22:03:54|3525.53
22:03:55|3525.53
22:03:57|3525.53
22:03:58|3525.53
22:03:59|3525.53
22:03:59|3525.07
22:04:00|3525.07
22:04:01|3525.07
22:04:02|3525.07
22:04:04|3525.07
22:04:05|3525.07
22:04:06|3525.07
22:04:07|3526.44
22:04:08|3526.43
22:04:09|3526.43
22:04:10|3526.43
22:04:11|3526.43
22:04:12|3526.43
22:04:13|3526.43
22:04:14|3526.43
22:04:15|3526.43
22:04:16|3526.43
22:04:17|3526.43
22:04:18|3528.02
22:04:20|3528.02
22:04:21|3528.02
22:04:21|3528.02
22:04:22|3528.02
22:04:23|3528.02
22:04:25|3529.57
22:04:25|3529.57
22:04:27|3528.28
22:04:27|3528.28
22:04:28|3528.28
22:04:29|3528.28
22:04:31|3528.28
22:04:31|3528.28
22:04:32|3528.28
22:04:33|3528.28
22:04:34|3528.28
22:04:35|3528.72
22:04:37|3528.26
22:04:37|3528.26
22:04:38|3528.26
22:04:39|3528.26
22:04:40|3528.26
22:04:41|3528.26
22:04:42|3528.26
22:04:43|3528.26
22:04:45|3526.98
22:04:45|3526.98
22:04:46|3525.51
22:04:47|3525.51
22:04:48|3525.51
22:04:49|3522.84
22:04:50|3522.84
22:04:51|3522.84
22:04:52|3522.84
22:04:53|3523.98
22:04:54|3523.98
22:04:55|3523.98
22:04:56|3523.98
22:04:57|3523.98
22:04:58|3523.98
22:04:59|3523.98
22:05:01|3521.55
22:05:01|3521.55
22:05:02|3521.55
22:05:04|3521.55
22:05:05|3521.55
22:05:06|3521.55
22:05:07|3521.55
22:05:08|3523.73
22:05:09|3523.73
22:05:10|3523.73
22:05:11|3523.73
22:05:12|3523.73
22:05:13|3523.73
22:05:15|3523.73
22:05:16|3523.73
22:05:16|3526.18
22:05:17|3526.18
22:05:19|3526.18
22:05:20|3526.18
22:05:21|3526.18
22:05:22|3526.18
22:05:23|3526.18
22:05:24|3526.18
22:05:25|3525.2
22:05:26|3525.2
22:05:27|3525.2
22:05:28|3525.2
22:05:29|3525.2
22:05:30|3525.2
22:05:31|3524.37
22:05:32|3524.37
22:05:33|3524.37
22:05:34|3524.81
22:05:35|3524.81
22:05:36|3524.81
22:05:37|3524.81
22:05:38|3524.81
22:05:39|3524.81
22:05:41|3524.81
22:05:41|3524.81
22:05:42|3524.81
22:05:44|3524.81
22:05:44|3524.81
22:05:45|3524.81
22:05:46|3524.81
22:05:47|3524.81
22:05:48|3524.81
22:05:49|3522.82
22:05:50|3522.82
22:05:51|3522.82
22:05:52|3522.82
22:05:53|3522.82
22:05:55|3522.66
22:05:56|3522.66
22:05:56|3522.66
22:05:57|3522.66
22:05:58|3522.66
22:05:59|3522.66
22:06:01|3522.66
22:06:01|3522.66
22:06:02|3522.66
22:06:03|3522.66
22:06:05|3520.46
22:06:06|3520.46
22:06:07|3517.67
22:06:08|3517.67
22:06:09|3517.67
22:06:10|3517.84
22:06:11|3517.84
22:06:12|3517.84
22:06:13|3517.84
22:06:14|3517.84
22:06:15|3517.84
22:06:16|3518.77
22:06:17|3518.77
22:06:18|3518.77
22:06:19|3518.77
22:06:20|3518.77
22:06:21|3517.6
22:06:22|3517.6
22:06:23|3517.6
22:06:24|3516.74
22:06:25|3516.74
22:06:27|3517.
22:06:27|3517.
22:06:28|3517.
22:06:29|3517.
22:06:30|3517.
22:06:31|3517.
22:06:32|3518.15
22:06:33|3518.15
22:06:35|3518.15
22:06:35|3518.15
22:06:36|3518.15
22:06:37|3518.15
22:06:38|3518.15
22:06:39|3524.88
22:06:40|3524.88
22:06:41|3522.87
22:06:42|3522.01
22:06:43|3522.01
22:06:44|3522.01
22:06:45|3522.01
22:06:46|3522.01
22:06:48|3523.02
22:06:48|3523.02
22:06:49|3522.83
22:06:50|3522.83
22:06:51|3522.83
22:06:52|3522.83
22:06:53|3523.09
22:06:54|3523.09
22:06:55|3524.35
22:06:56|3524.35
22:06:57|3524.35
22:06:58|3524.35
22:06:59|3524.35
22:07:00|3524.35
22:07:01|3524.35
22:07:02|3524.35
22:07:03|3523.77
22:07:04|3522.57
22:07:05|3522.57
22:07:07|3522.57
22:07:07|3522.57
22:07:08|3522.57
22:07:09|3522.57
22:07:12|3519.72
22:07:12|3519.72
22:07:13|3519.72
22:07:14|3519.38
22:07:15|3519.38
22:07:17|3519.38
22:07:18|3519.38
22:07:19|3519.38
22:07:20|3519.38
22:07:21|3519.38
22:07:22|3519.38
22:07:22|3519.38
22:07:24|3521.82
22:07:25|3521.82
22:07:25|3521.82
22:07:26|3521.82
22:07:27|3521.84
22:07:28|3521.84
22:07:29|3523.01
22:07:30|3523.01
22:07:31|3523.01
22:07:33|3523.01
22:07:34|3523.01
22:07:35|3523.01
22:07:36|3523.01
22:07:36|3521.15
22:07:38|3521.15
22:07:38|3521.15
22:07:39|3521.15
22:07:41|3521.51
22:07:41|3521.51
22:07:43|3521.51
22:07:44|3521.51
22:07:45|3521.51
22:07:46|3521.51
22:07:47|3519.71
22:07:48|3519.71
22:07:49|3520.42
22:07:50|3519.74
22:07:51|3519.55
22:07:52|3519.55
22:07:53|3519.55
22:07:54|3519.55
22:07:55|3520.16
22:07:56|3520.16
22:07:57|3519.19
22:07:58|3519.19
22:07:59|3519.19
22:08:00|3519.19
22:08:01|3520.19
22:08:02|3520.19
22:08:03|3519.43
22:08:04|3519.15
22:08:06|3521.31
22:08:07|3521.31
22:08:09|3521.31
22:08:10|3521.31
22:08:11|3518.97
22:08:12|3518.97
22:08:13|3519.03
22:08:14|3518.57
22:08:15|3518.57
22:08:17|3518.29
22:08:18|3518.29
22:08:19|3518.29
22:08:20|3517.24
22:08:20|3517.24
22:08:22|3517.16
22:08:23|3517.16
22:08:25|3517.16
22:08:25|3517.76
22:08:26|3517.76
22:08:27|3517.76
22:08:28|3517.76
22:08:29|3518.57
22:08:30|3518.57
22:08:31|3518.57
22:08:32|3521.65
22:08:33|3521.65
22:08:34|3521.65
22:08:35|3521.65
22:08:36|3521.65
22:08:37|3521.65
22:08:38|3524.72
22:08:39|3524.72
22:08:40|3524.72
22:08:41|3524.72
22:08:42|3524.72
22:08:44|3524.72
22:08:44|3524.72
22:08:45|3524.72
22:08:46|3524.72
22:08:47|3524.72
22:08:48|3524.72
22:08:49|3524.72
22:08:50|3524.72
22:08:51|3524.72
22:08:53|3523.65
22:08:53|3523.65
22:08:54|3523.65
22:08:55|3525.48
22:08:56|3525.48
22:08:57|3525.48
22:08:58|3525.48
22:08:59|3527.57
22:09:00|3527.39
22:09:01|3528.28
22:09:02|3528.28
22:09:04|3528.28
22:09:05|3528.28
22:09:06|3528.07
22:09:06|3528.07
22:09:09|3528.07
22:09:10|3528.07
22:09:11|3528.07
22:09:12|3528.07
22:09:13|3527.54
22:09:14|3527.54
22:09:15|3527.54
22:09:16|3527.54
22:09:17|3527.54
22:09:18|3527.54
22:09:19|3527.54
22:09:20|3527.54
22:09:21|3525.42
22:09:22|3525.42
22:09:23|3525.42
22:09:24|3525.42
22:09:25|3525.42
22:09:26|3525.42
22:09:27|3524.38
22:09:28|3524.38
22:09:29|3524.38
22:09:30|3524.38
22:09:31|3524.38
22:09:32|3524.38
22:09:33|3524.38
22:09:34|3524.38
22:09:35|3524.38
22:09:36|3524.38
22:09:37|3524.38
22:09:38|3524.38
22:09:40|3524.38
22:09:40|3523.6
22:09:41|3523.6
22:09:42|3523.6
22:09:44|3523.6
22:09:44|3523.6
22:09:45|3523.6
22:09:47|3523.6
22:09:47|3523.6
22:09:48|3523.6
22:09:49|3523.6
22:09:50|3523.6
22:09:51|3521.9
22:09:52|3522.61
22:09:53|3522.61
22:09:54|3522.61
22:09:55|3522.61
22:09:56|3522.61
22:09:57|3522.61
22:09:58|3522.61
22:09:59|3522.61
22:10:00|3522.61
22:10:01|3522.61
22:10:02|3522.61
22:10:03|3522.61
22:10:04|3522.61
22:10:05|3522.61
22:10:06|3523.6
22:10:07|3520.39
22:10:09|3520.92
22:10:11|3518.76
22:10:12|3518.76
22:10:13|3518.76
22:10:14|3518.76
22:10:15|3518.76
22:10:16|3518.76
22:10:17|3518.76
22:10:18|3518.76
22:10:19|3518.76
22:10:20|3518.76
22:10:21|3518.76
22:10:22|3520.96
22:10:23|3520.96
22:10:24|3520.96
22:10:25|3520.96
22:10:26|3520.96
22:10:27|3520.96
22:10:28|3520.96
22:10:29|3520.96
22:10:30|3520.96
22:10:31|3518.94
22:10:32|3518.41
22:10:33|3518.41
22:10:34|3518.41
22:10:35|3518.41
22:10:36|3518.41
22:10:37|3518.41
22:10:38|3518.41
22:10:39|3518.41
22:10:40|3518.41
22:10:41|3518.41
22:10:42|3518.41
22:10:43|3518.41
22:10:44|3518.41
22:10:45|3518.41
22:10:46|3518.41
22:10:47|3518.41
22:10:48|3518.41
22:10:49|3518.41
22:10:50|3518.41
22:10:51|3517.7
22:10:52|3517.7
22:10:53|3516.75
22:10:54|3516.75
22:10:55|3516.88
22:10:56|3516.88
22:10:57|3516.88
22:10:58|3516.88
22:10:59|3516.88
22:11:00|3516.88
22:11:01|3516.88
22:11:02|3518.56
22:11:03|3518.56
22:11:04|3518.56
22:11:05|3518.56
22:11:06|3518.56
22:11:07|3518.
22:11:08|3518.
22:11:09|3517.52
22:11:10|3517.52
22:11:11|3517.52
22:11:13|3517.52
22:11:13|3516.77
22:11:15|3516.77
22:11:16|3516.53
22:11:16|3516.53
22:11:18|3516.53
22:11:18|3516.
22:11:20|3516.
22:11:21|3515.
22:11:22|3515.
22:11:23|3515.
22:11:24|3514.3
22:11:25|3514.3
22:11:26|3514.3
22:11:27|3512.82
22:11:27|3512.82
22:11:29|3512.82
22:11:31|3512.82
22:11:31|3512.82
22:11:32|3512.82
22:11:34|3512.82
22:11:35|3516.21
22:11:35|3516.21
22:11:36|3514.97
22:11:37|3514.97
22:11:38|3513.39
22:11:39|3513.39
22:11:40|3513.39
22:11:41|3513.39
22:11:43|3513.39
22:11:43|3513.39
22:11:45|3513.39
22:11:45|3514.62
22:11:47|3514.62
22:11:47|3514.62
22:11:49|3513.3
22:11:50|3513.3
22:11:51|3511.78
22:11:51|3510.93
22:11:53|3510.93
22:11:54|3511.86
22:11:55|3512.02
22:11:56|3512.02
22:11:57|3512.02
22:11:58|3512.02
22:11:58|3510.21
22:12:00|3510.21
22:12:01|3510.21
22:12:01|3510.21
22:12:02|3510.21
22:12:04|3510.21
22:12:04|3510.21
22:12:05|3510.21
22:12:07|3510.21
22:12:07|3510.21
22:12:09|3510.21
22:12:09|3514.4
22:12:12|3514.4
22:12:13|3514.4
22:12:14|3512.43
22:12:14|3512.43
22:12:16|3512.43
22:12:17|3512.43
22:12:18|3512.43
22:12:19|3512.43
22:12:20|3512.43
22:12:21|3512.52
22:12:22|3512.52
22:12:23|3512.52
22:12:24|3512.52
22:12:25|3512.52
22:12:26|3512.52
22:12:27|3512.52
22:12:28|3512.52
22:12:29|3515.34
22:12:30|3518.06
22:12:31|3518.06
22:12:32|3518.6
22:12:33|3518.6
22:12:34|3518.6
22:12:35|3519.78
22:12:36|3517.92
22:12:37|3517.21
22:12:38|3517.21
22:12:39|3517.21
22:12:40|3517.21
22:12:41|3517.21
22:12:42|3517.21
22:12:43|3517.21
22:12:44|3517.21
22:12:45|3517.21
22:12:46|3517.21
22:12:47|3517.21
22:12:48|3517.21
22:12:49|3517.21
22:12:50|3517.21
22:12:51|3517.21
22:12:52|3517.21
22:12:53|3517.21
22:12:54|3517.21
22:12:55|3517.21
22:12:56|3517.21
22:12:57|3517.21
22:12:59|3517.21
22:12:59|3513.53
22:13:01|3513.53
22:13:01|3513.53
22:13:02|3515.34
22:13:03|3515.34
22:13:05|3515.34
22:13:05|3515.34
22:13:06|3515.34
22:13:08|3515.34
22:13:08|3515.34
22:13:09|3515.34
22:13:10|3515.75
22:13:12|3516.15
22:13:13|3516.15
22:13:15|3516.15
22:13:15|3516.15
22:13:17|3516.15
22:13:18|3516.15
22:13:18|3518.47
22:13:20|3518.47
22:13:20|3518.47
22:13:22|3518.47
22:13:23|3518.47
22:13:24|3518.47
22:13:25|3518.47
22:13:26|3516.14
22:13:27|3516.14
22:13:27|3513.85
22:13:28|3513.85
22:13:30|3513.85
22:13:31|3513.85
22:13:31|3513.85
22:13:33|3513.85
22:13:34|3513.85
22:13:35|3513.85
22:13:36|3513.85
22:13:37|3513.85
22:13:37|3513.85
22:13:39|3513.85
22:13:40|3513.85
22:13:40|3513.85
22:13:42|3513.85
22:13:43|3513.85
22:13:43|3513.85
22:13:45|3513.85
22:13:46|3513.85
22:13:47|3513.85
22:13:48|3513.85
22:13:48|3513.85
22:13:50|3513.85
22:13:51|3513.85
22:13:52|3513.64
22:13:53|3513.65
22:13:54|3513.99
22:13:55|3513.99
22:13:56|3513.99
22:13:57|3513.99
22:13:58|3513.99
22:13:59|3512.86
22:14:00|3512.86
22:14:02|3512.27
22:14:02|3512.27
22:14:03|3512.27
22:14:05|3512.27
22:14:05|3512.27
22:14:07|3512.27
22:14:07|3512.27
22:14:08|3511.09
22:14:09|3509.22
22:14:11|3509.22
22:14:12|3506.18
22:14:14|3506.63
22:14:14|3506.63
22:14:16|3506.63
22:14:16|3506.63
22:14:18|3506.63
22:14:19|3506.63
22:14:20|3506.63
22:14:20|3506.63
22:14:21|3508.39
22:14:23|3508.39
22:14:23|3508.39
22:14:25|3508.39
22:14:26|3508.39
22:14:27|3508.39
22:14:28|3508.39
22:14:29|3508.39
22:14:30|3508.39
22:14:31|3508.39
22:14:32|3508.39
22:14:33|3508.39
22:14:34|3508.39
22:14:35|3508.39
22:14:36|3508.39
22:14:37|3508.84
22:14:38|3508.84
22:14:39|3508.84
22:14:41|3508.84
22:14:42|3508.84
22:14:43|3508.84
22:14:43|3508.84
22:14:45|3508.84
22:14:45|3508.84
22:14:47|3508.84
22:14:48|3508.84
22:14:48|3508.84
22:14:49|3508.35
22:14:51|3508.35
22:14:51|3508.35
22:14:52|3508.35
22:14:53|3508.35
22:14:54|3508.35
22:14:55|3508.35
22:14:56|3508.35
22:14:57|3508.35
22:14:58|3508.35
22:15:00|3508.35
22:15:01|3508.35
22:15:01|3508.35
22:15:02|3508.35
22:15:03|3508.35
22:15:04|3508.35
22:15:05|3508.35
22:15:06|3508.35
22:15:07|3508.35
22:15:08|3508.35
22:15:10|3508.35
22:15:10|3508.35
22:15:11|3508.35
22:15:12|3508.35
22:15:14|3508.35
22:15:16|3507.77
22:15:17|3508.87
22:15:18|3507.91
22:15:19|3506.75
22:15:20|3506.75
22:15:21|3506.75
22:15:22|3508.49
22:15:23|3506.96
22:15:24|3506.96
22:15:25|3506.96
22:15:25|3506.13
22:15:27|3506.13
22:15:27|3505.8
22:15:29|3505.8
22:15:30|3505.8
22:15:31|3505.8
22:15:32|3505.8
22:15:33|3505.8
22:15:34|3505.8
22:15:35|3505.8
22:15:36|3505.44
22:15:37|3505.44
22:15:38|3505.44
22:15:39|3505.77
22:15:40|3505.77
22:15:40|3505.77
22:15:42|3505.77
22:15:43|3504.87
22:15:44|3504.87
22:15:45|3504.87
22:15:46|3504.87
22:15:47|3504.87
22:15:48|3504.87
22:15:49|3504.87
22:15:50|3504.87
22:15:51|3504.87
22:15:52|3504.87
22:15:53|3504.87
22:15:54|3504.87
22:15:55|3504.87
22:15:56|3504.87
22:15:57|3504.29
22:15:58|3504.29
22:15:59|3504.29
22:16:00|3505.24
22:16:01|3505.24
22:16:02|3503.35
22:16:03|3502.56
22:16:04|3502.72
22:16:05|3502.72
22:16:06|3498.71
22:16:07|3498.71
22:16:08|3498.71
22:16:09|3498.71
22:16:11|3498.71
22:16:12|3498.71
22:16:12|3498.57
22:16:13|3497.44
22:16:14|3497.44
22:16:16|3496.07
22:16:17|3497.61
22:16:17|3497.61
22:16:19|3497.61
22:16:20|3497.61
22:16:22|3497.61
22:16:23|3499.32
22:16:24|3499.32
22:16:25|3502.05
22:16:26|3502.05
22:16:27|3502.05
22:16:28|3502.05
22:16:29|3502.05
22:16:30|3502.31
22:16:31|3502.31
22:16:32|3502.31
22:16:33|3503.16
22:16:34|3503.16
22:16:35|3503.16
22:16:36|3503.16
22:16:37|3503.16
22:16:39|3503.16
22:16:39|3503.16
22:16:40|3503.16
22:16:42|3501.32
22:16:42|3501.32
22:16:43|3501.32
22:16:44|3501.32
22:16:46|3500.
22:16:46|3500.
22:16:48|3500.
22:16:48|3500.
22:16:49|3500.
22:16:51|3500.
22:16:52|3500.
22:16:53|3500.
22:16:54|3500.
22:16:55|3500.
22:16:56|3497.92
22:16:57|3497.92
22:16:57|3497.92
22:16:58|3497.17
22:17:00|3497.17
22:17:00|3497.22
22:17:01|3497.79
22:17:03|3497.79
22:17:04|3499.25
22:17:06|3499.25
22:17:06|3499.25
22:17:07|3499.25
22:17:08|3499.25
22:17:09|3499.25
22:17:10|3499.25
22:17:11|3499.25
22:17:13|3499.25
22:17:13|3499.25
22:17:14|3499.25
22:17:16|3496.25
22:17:17|3496.25
22:17:18|3496.25
22:17:19|3496.25
22:17:20|3496.25
22:17:21|3495.89
22:17:22|3495.89
22:17:23|3495.88
22:17:24|3495.88
22:17:25|3495.88
22:17:26|3495.88
22:17:28|3494.22
22:17:28|3495.03
22:17:29|3495.03
22:17:30|3492.94
22:17:31|3491.9
22:17:33|3491.28
22:17:33|3491.28
22:17:35|3491.28
22:17:36|3489.39
22:17:36|3489.39
22:17:37|3489.39
22:17:38|3489.86
22:17:39|3489.86
22:17:40|3489.53
22:17:41|3489.53
22:17:42|3487.02
22:17:44|3486.99
22:17:45|3475.74
22:17:45|3488.68
22:17:46|3489.07
22:17:47|3490.38
22:17:49|3487.49
22:17:49|3487.49
22:17:50|3487.49
22:17:51|3487.49
22:17:52|3488.77
22:17:53|3488.77
22:17:54|3488.77
22:17:56|3487.67
22:17:57|3487.67
22:17:57|3487.31
22:17:59|3486.07
22:18:00|3486.07
22:18:01|3486.07
22:18:02|3481.22
22:18:03|3481.22
22:18:04|3481.22
22:18:05|3481.22
22:18:06|3488.5
22:18:07|3488.5
22:18:08|3488.12
22:18:09|3489.06
22:18:10|3488.02
22:18:11|3489.08
22:18:12|3488.55
22:18:13|3488.55
22:18:14|3488.55
22:18:15|3488.78
22:18:16|3484.48
22:18:18|3487.13
22:18:19|3487.13
22:18:21|3486.51
22:18:21|3483.34
22:18:23|3483.34
22:18:24|3482.27
22:18:24|3482.27
22:18:25|3482.27
22:18:26|3482.27
22:18:28|3482.27
22:18:28|3482.27
22:18:29|3482.41
22:18:30|3482.41
22:18:32|3481.75
22:18:32|3481.75
22:18:34|3481.75
22:18:34|3481.75
22:18:35|3481.75
22:18:36|3481.75
22:18:38|3481.75
22:18:38|3482.86
22:18:39|3482.86
22:18:40|3482.86
22:18:42|3482.08
22:18:42|3483.82
22:18:44|3483.82
22:18:45|3481.05
22:18:45|3481.05
22:18:47|3481.05
22:18:47|3482.16
22:18:48|3482.16
22:18:49|3482.16
22:18:51|3482.16
22:18:51|3482.16
22:18:53|3482.16
22:18:53|3482.16
22:18:54|3489.65
22:18:55|3490.54
22:18:57|3490.54
22:18:57|3490.54
22:18:59|3490.54
22:18:59|3490.54
22:19:00|3490.54
22:19:01|3490.54
22:19:02|3490.54
22:19:04|3489.41
22:19:04|3489.91
22:19:05|3489.91
22:19:06|3489.91
22:19:07|3489.91
22:19:09|3489.91
22:19:10|3489.91
22:19:11|3489.91
22:19:12|3490.3
22:19:13|3490.3
22:19:14|3490.3
22:19:14|3490.3
22:19:16|3490.3
22:19:17|3490.3
22:19:19|3490.3
22:19:19|3490.3
22:19:21|3490.3
22:19:22|3490.3
22:19:22|3494.32
22:19:24|3494.32
22:19:25|3494.32
22:19:26|3494.32
22:19:27|3494.32
22:19:28|3494.32
22:19:29|3495.7
22:19:30|3495.7
22:19:31|3495.7
22:19:32|3494.64
22:19:33|3494.64
22:19:34|3494.64
22:19:35|3492.85
22:19:36|3492.85
22:19:37|3492.85
22:19:38|3492.85
22:19:39|3492.85
22:19:40|3492.85
22:19:41|3492.85
22:19:42|3492.85
22:19:43|3492.85
22:19:44|3492.85
22:19:45|3492.85
22:19:46|3492.85
22:19:47|3492.85
22:19:48|3492.85
22:19:49|3492.85
22:19:50|3492.85
22:19:51|3492.85
22:19:52|3496.08
22:19:53|3496.27
22:19:54|3496.27
22:19:55|3496.27
22:19:56|3496.27
22:19:57|3496.27
22:19:58|3497.78
22:19:59|3497.78
22:20:01|3497.78
22:20:01|3497.51
22:20:02|3497.51
22:20:03|3497.51
22:20:05|3497.51
22:20:06|3497.51
22:20:06|3497.51
22:20:07|3497.51
22:20:08|3497.51
22:20:10|3497.51
22:20:10|3493.16
22:20:11|3493.16
22:20:12|3493.16
22:20:14|3487.92
22:20:15|3487.92
22:20:16|3485.64
22:20:17|3485.64
22:20:18|3484.87
22:20:20|3486.66
22:20:20|3486.66
22:20:22|3487.68
22:20:22|3487.68
22:20:23|3487.68
22:20:25|3489.43
22:20:26|3488.36
22:20:27|3488.36
22:20:27|3488.36
22:20:29|3488.36
22:20:30|3488.36
22:20:31|3488.36
22:20:32|3488.36
22:20:33|3488.36
22:20:34|3488.36
22:20:35|3487.29
22:20:36|3487.29
22:20:37|3487.29
22:20:38|3487.29
22:20:39|3487.29
22:20:40|3487.29
22:20:41|3487.29
22:20:42|3487.29
22:20:43|3485.92
22:20:44|3485.92
22:20:45|3485.92
22:20:46|3485.92
22:20:47|3485.92
22:20:48|3485.92
22:20:49|3485.92
22:20:50|3484.18
22:20:51|3484.18
22:20:52|3485.23
22:20:53|3485.23
22:20:54|3485.17
22:20:55|3485.17
22:20:56|3486.05
22:20:57|3486.05
22:20:58|3486.05
22:20:59|3486.05
22:21:00|3485.56
22:21:01|3486.81
22:21:02|3486.81
22:21:03|3486.81
22:21:04|3491.42
22:21:05|3491.42
22:21:06|3491.42
22:21:07|3491.42
22:21:08|3491.42
22:21:09|3488.43
22:21:10|3489.06
22:21:11|3489.06
22:21:13|3489.06
22:21:14|3484.16
22:21:14|3484.16
22:21:15|3484.16
22:21:17|3483.83
22:21:17|3485.44
22:21:18|3485.44
22:21:20|3484.61
22:21:20|3484.61
22:21:23|3484.61
22:21:23|3484.61
22:21:24|3484.61
22:21:26|3484.61
22:21:27|3484.61
22:21:27|3484.61
22:21:28|3484.61
22:21:30|3484.61
22:21:31|3484.61
22:21:32|3484.29
22:21:33|3484.29
22:21:33|3484.29
22:21:35|3484.29
22:21:36|3484.29
22:21:37|3481.95
22:21:38|3479.98
22:21:39|3479.98
22:21:40|3481.18
22:21:41|3481.18
22:21:42|3481.18
22:21:43|3481.18
22:21:44|3481.18
22:21:45|3481.18
22:21:47|3481.18
22:21:47|3481.18
22:21:48|3481.18
22:21:50|3479.47
22:21:50|3479.47
22:21:51|3479.47
22:21:52|3479.47
22:21:54|3479.47
22:21:54|3479.47
22:21:55|3479.47
22:21:56|3479.47
22:21:57|3479.47
22:21:58|3479.47
22:21:59|3479.47
22:22:01|3479.47
22:22:01|3479.14
22:22:02|3479.14
22:22:03|3481.41
22:22:04|3481.41
22:22:06|3482.36
22:22:07|3482.36
22:22:08|3480.13
22:22:09|3476.99
22:22:10|3476.99
22:22:10|3475.14
22:22:12|3475.14
22:22:13|3475.14
22:22:14|3475.25
22:22:14|3475.25
22:22:16|3476.55
22:22:17|3476.55
22:22:17|3476.55
22:22:19|3476.55
22:22:19|3476.55
22:22:21|3476.55
22:22:23|3478.
22:22:23|3478.
22:22:24|3477.68
22:22:25|3477.68
22:22:26|3475.55
22:22:28|3475.55
22:22:28|3476.82
22:22:29|3476.82
22:22:31|3476.82
22:22:32|3476.82
22:22:32|3476.82
22:22:33|3476.82
22:22:35|3476.82
22:22:35|3476.82
22:22:36|3476.82
22:22:37|3476.82
22:22:38|3476.82
22:22:40|3476.82
22:22:41|3476.82
22:22:41|3476.82
22:22:42|3475.69
22:22:43|3475.69
22:22:45|3475.69
22:22:46|3475.69
22:22:47|3475.52
22:22:48|3475.29
22:22:49|3474.85
22:22:50|3474.85
22:22:51|3474.85
22:22:52|3474.7
22:22:53|3474.7
22:22:54|3474.7
22:22:55|3474.7
22:22:56|3473.58
22:22:58|3472.
22:22:59|3474.19
22:22:59|3471.07
22:23:01|3469.
22:23:01|3462.
22:23:03|3463.86
22:23:03|3467.73
22:23:05|3469.97
22:23:05|3472.65
22:23:07|3472.65
22:23:08|3472.65
22:23:09|3469.15
22:23:09|3469.15
22:23:11|3469.18
22:23:11|3469.18
22:23:12|3469.18
22:23:13|3469.18
22:23:14|3469.18
22:23:15|3469.12
22:23:17|3469.12
22:23:18|3465.72
22:23:19|3465.72
22:23:19|3465.72
22:23:21|3465.72
22:23:23|3475.69
22:23:24|3475.69
22:23:24|3476.78
22:23:26|3471.76
22:23:27|3471.76
22:23:28|3471.92
22:23:29|3471.92
22:23:30|3471.92
22:23:31|3471.92
22:23:32|3471.92
22:23:32|3471.68
22:23:34|3471.77
22:23:35|3471.72
22:23:35|3471.87
22:23:37|3471.87
22:23:38|3471.87
22:23:39|3469.21
22:23:40|3469.21
22:23:40|3469.21
22:23:42|3469.21
22:23:42|3469.21
22:23:43|3469.21
22:23:44|3469.21
22:23:46|3468.09
22:23:46|3468.09
22:23:48|3468.09
22:23:49|3468.09
22:23:49|3468.09
22:23:51|3467.49
22:23:52|3467.49
22:23:53|3467.49
22:23:54|3465.72
22:23:55|3466.62
22:23:55|3466.62
22:23:57|3466.62
22:23:58|3466.62
22:23:59|3466.62
22:24:00|3466.62
22:24:01|3464.82
22:24:02|3464.66
22:24:03|3464.58
22:24:04|3463.95
22:24:05|3464.06
22:24:05|3464.12
22:24:07|3465.15
22:24:08|3465.15
22:24:09|3465.15
22:24:10|3462.6
22:24:11|3462.6
22:24:12|3462.6
22:24:13|3460.46
22:24:14|3461.78
22:24:15|3461.86
22:24:16|3461.86
22:24:17|3463.13
22:24:18|3464.56
22:24:19|3462.36
22:24:20|3462.36
22:24:21|3462.36
22:24:22|3462.36
22:24:24|3462.32
22:24:25|3462.32
22:24:26|3461.59
22:24:27|3462.44
22:24:28|3462.86
22:24:29|3461.55
22:24:30|3461.55
22:24:32|3461.95
22:24:33|3461.95
22:24:33|3461.95
22:24:35|3461.95
22:24:35|3461.95
22:24:36|3461.95
22:24:38|3461.95
22:24:38|3461.95
22:24:40|3460.76
22:24:41|3460.
22:24:42|3460.
22:24:43|3460.03
22:24:44|3460.03
22:24:45|3457.41
22:24:46|3457.41
22:24:47|3457.41
22:24:48|3457.41
22:24:49|3457.41
22:24:50|3457.41
22:24:51|3457.83
22:24:52|3459.69
22:24:53|3457.95
22:24:54|3457.61
22:24:55|3457.45
22:24:56|3457.45
22:24:57|3457.45
22:24:58|3457.45
22:24:59|3457.45
22:25:00|3457.45
22:25:01|3457.61
22:25:02|3457.34
22:25:03|3457.92
22:25:04|3457.92
22:25:05|3457.92
22:25:07|3462.13
22:25:07|3463.53
22:25:08|3463.53
22:25:09|3463.53
22:25:10|3463.53
22:25:11|3463.53
22:25:12|3461.97
22:25:13|3461.97
22:25:14|3461.97
22:25:15|3463.3
22:25:16|3463.3
22:25:18|3463.93
22:25:19|3463.55
22:25:20|3463.55
22:25:21|3463.55
22:25:22|3463.46
22:25:24|3463.46
22:25:25|3463.46
22:25:25|3466.05
22:25:26|3466.05
22:25:27|3466.05
22:25:28|3469.02
22:25:31|3469.02
22:25:33|3469.02
22:25:34|3466.46
22:25:35|3466.46
22:25:35|3465.5
22:25:37|3465.5
22:25:37|3465.5
22:25:38|3465.5
22:25:41|3463.98
22:25:42|3463.98
22:25:42|3463.98
22:25:43|3463.98
22:25:44|3463.98
22:25:45|3466.89
22:25:46|3466.89
22:25:48|3466.89
22:25:49|3466.89
22:25:49|3466.89
22:25:51|3466.89
22:25:51|3468.29
22:25:52|3468.29
22:25:54|3469.19
22:25:54|3473.58
22:25:55|3474.64
22:25:56|3471.91
22:25:58|3471.91
22:26:00|3474.8
22:26:00|3474.8
22:26:01|3474.8
22:26:03|3473.87
22:26:04|3473.87
22:26:05|3474.29
22:26:05|3475.31
22:26:06|3475.31
22:26:08|3473.32
22:26:10|3474.19
22:26:11|3474.09
22:26:12|3474.84
22:26:13|3474.84
22:26:14|3475.93
22:26:15|3476.09
22:26:16|3475.72
22:26:17|3475.72
22:26:18|3475.72
22:26:20|3475.72
22:26:20|3475.72
22:26:21|3475.72
22:26:22|3475.72
22:26:23|3475.72
22:26:24|3479.01
22:26:25|3477.61
22:26:27|3476.56
22:26:27|3476.57
22:26:29|3476.57
22:26:31|3476.93
22:26:32|3476.93
22:26:33|3479.81
22:26:33|3479.81
22:26:35|3480.04
22:26:35|3479.87
22:26:37|3479.87
22:26:38|3479.87
22:26:39|3479.38
22:26:40|3481.29
22:26:41|3483.54
22:26:43|3485.71
22:26:44|3484.15
22:26:45|3484.15
22:26:46|3484.15
22:26:47|3484.15
22:26:47|3485.18
22:26:48|3485.18
22:26:50|3484.88
22:26:51|3484.88
22:26:53|3483.76
22:26:54|3483.6
22:26:55|3484.25
22:26:55|3484.25
22:26:56|3484.25
22:26:57|3484.25
22:26:59|3486.14
22:27:00|3486.14
22:27:01|3486.14
22:27:02|3486.14
22:27:03|3487.05
22:27:04|3487.35
22:27:06|3487.36
22:27:07|3487.36
22:27:07|3487.35
22:27:08|3487.5
22:27:10|3487.07
22:27:11|3487.07
22:27:11|3487.07
22:27:13|3486.61
22:27:14|3485.2
22:27:14|3483.94
22:27:15|3483.78
22:27:16|3483.8
22:27:17|3482.99
22:27:18|3483.41
22:27:19|3483.15
22:27:20|3483.22
22:27:21|3483.22
22:27:23|3483.9
22:27:23|3483.88
22:27:25|3483.9
22:27:25|3483.9
22:27:26|3483.9
22:27:27|3483.9
22:27:28|3483.34
22:27:29|3483.41
22:27:30|3483.41
22:27:32|3480.4
22:27:33|3480.4
22:27:35|3480.4
22:27:36|3480.4
22:27:37|3480.03
22:27:39|3479.56
22:27:40|3479.56
22:27:41|3479.56
22:27:42|3479.56
22:27:43|3479.56
22:27:43|3479.56
22:27:44|3479.56
22:27:46|3479.56
22:27:46|3479.56
22:27:48|3479.56
22:27:49|3479.81
22:27:49|3479.81
22:27:51|3479.81
22:27:52|3479.81
22:27:52|3479.81
22:27:53|3479.81
22:27:54|3479.81
22:27:56|3479.81
22:27:57|3479.81
22:27:58|3479.81
22:27:59|3479.81
22:28:00|3479.81
22:28:01|3479.81
22:28:01|3479.81
22:28:03|3479.81
22:28:05|3479.81
22:28:05|3479.81
22:28:07|3479.81
22:28:07|3479.81
22:28:09|3479.81
22:28:10|3479.81
22:28:11|3479.81
22:28:11|3479.81
22:28:12|3479.81
22:28:14|3479.81
22:28:14|3479.81
22:28:15|3479.81
22:28:16|3479.81
22:28:17|3479.81
22:28:18|3479.81
22:28:19|3479.81
22:28:21|3479.81
22:28:21|3479.81
22:28:22|3479.81
22:28:23|3479.81
22:28:25|3479.81
22:28:25|3479.81
22:28:27|3478.51
22:28:28|3478.51
22:28:29|3478.51
22:28:30|3478.51
22:28:31|3478.51
22:28:33|3478.51
22:28:33|3478.51
22:28:34|3478.51
22:28:36|3478.51
22:28:37|3478.51
22:28:38|3478.51
22:28:39|3478.51
22:28:40|3478.51
22:28:41|3478.51
22:28:42|3480.98
22:28:43|3480.98
22:28:44|3480.98
22:28:45|3480.98
22:28:46|3480.98
22:28:48|3480.98
22:28:48|3480.98
22:28:49|3480.98
22:28:50|3480.98
22:28:52|3480.98
22:28:53|3480.98
22:28:53|3480.98
22:28:55|3480.98
22:28:56|3480.98
22:28:57|3480.98
22:28:58|3480.98
22:28:58|3480.98
22:29:00|3480.98
22:29:00|3480.98
22:29:02|3480.98
22:29:04|3480.98
22:29:04|3480.98
22:29:05|3480.98
22:29:06|3480.98
22:29:07|3480.98
22:29:09|3480.98
22:29:10|3480.98
22:29:10|3480.98
22:29:12|3480.98
22:29:12|3480.98
22:29:13|3480.98
22:29:14|3480.98
22:29:16|3480.98
22:29:16|3480.98
22:29:17|3480.98
22:29:18|3480.98
22:29:19|3480.98
22:29:20|3480.98
22:29:21|3480.98
22:29:23|3484.43
22:29:23|3484.43
22:29:25|3484.43
22:29:25|3484.43
22:29:26|3484.43
22:29:28|3484.43
22:29:29|3484.43
22:29:29|3484.43
22:29:30|3484.43
22:29:32|3484.43
22:29:33|3484.43
22:29:34|3484.43
22:29:36|3484.43
22:29:36|3484.43
22:29:38|3484.43
22:29:39|3485.32
22:29:39|3485.32
22:29:41|3485.32
22:29:41|3485.32
22:29:42|3485.32
22:29:44|3485.32
22:29:45|3485.32
22:29:46|3485.32
22:29:47|3485.32
22:29:48|3485.32
22:29:49|3485.32
22:29:50|3485.32
22:29:51|3487.75
22:29:52|3487.75
22:29:53|3487.75
22:29:54|3487.75
22:29:55|3487.75
22:29:56|3487.84
22:29:57|3488.84
22:29:58|3488.92
22:29:59|3490.57
22:30:00|3490.19
22:30:01|3490.19
22:30:02|3491.21
22:30:03|3491.21
22:30:04|3491.21
22:30:05|3487.67
22:30:06|3486.73
22:30:07|3485.8
22:30:08|3485.8
22:30:09|3485.8
22:30:10|3485.8
22:30:11|3485.8
22:30:12|3485.29
22:30:13|3485.29
22:30:14|3485.29
22:30:15|3485.29
22:30:16|3485.29
22:30:17|3485.29
22:30:18|3485.29
22:30:20|3485.29
22:30:20|3485.29
22:30:21|3485.29
22:30:23|3485.29
22:30:23|3485.29
22:30:24|3485.29
22:30:25|3485.34
22:30:26|3485.34
22:30:27|3485.34
22:30:29|3485.34
22:30:31|3485.34
22:30:31|3485.34
22:30:33|3486.31
22:30:35|3490.16
22:30:35|3490.16
22:30:36|3490.16
22:30:37|3490.16
22:30:39|3490.91
22:30:40|3490.91
22:30:41|3490.91
22:30:42|3490.91
22:30:43|3490.91
22:30:44|3490.91
22:30:45|3490.99
22:30:46|3490.99
22:30:47|3490.99
22:30:48|3490.99
22:30:49|3490.99
22:30:50|3490.99
22:30:51|3490.99
22:30:52|3490.99
22:30:53|3490.99
22:30:54|3490.99
22:30:55|3490.83
22:30:56|3490.83
22:30:57|3490.83
22:30:59|3490.83
22:31:00|3490.83
22:31:01|3491.8
22:31:02|3491.8
22:31:03|3491.8
22:31:04|3491.8
22:31:05|3492.26
22:31:06|3492.26
22:31:07|3492.26
22:31:08|3492.18
22:31:09|3492.18
22:31:11|3492.94
22:31:11|3492.94
22:31:12|3492.94
22:31:13|3492.94
22:31:14|3492.94
22:31:15|3492.94
22:31:17|3492.94
22:31:17|3492.94
22:31:18|3492.94
22:31:19|3493.26
22:31:20|3493.26
22:31:22|3493.26
22:31:23|3493.26
22:31:23|3493.26
22:31:24|3493.94
22:31:25|3493.94
22:31:26|3494.51
22:31:27|3494.51
22:31:28|3494.51
22:31:30|3493.94
22:31:30|3493.94
22:31:33|3493.94
22:31:33|3493.94
22:31:35|3493.94
22:31:36|3493.42
22:31:37|3493.42
22:31:38|3493.42
22:31:39|3493.42
22:31:40|3493.42
22:31:41|3494.63
22:31:42|3494.63
22:31:43|3494.63
22:31:44|3494.63
22:31:45|3494.63
22:31:46|3494.14
22:31:47|3494.14
22:31:48|3494.14
22:31:49|3494.14
22:31:51|3494.14
22:31:51|3494.8
22:31:52|3494.8
22:31:54|3494.8
22:31:54|3494.8
22:31:55|3494.8
22:31:56|3495.03
22:31:57|3495.46
22:31:59|3495.87
22:31:59|3496.14
22:32:00|3496.98
22:32:01|3496.68
22:32:02|3497.02
22:32:03|3497.02
22:32:04|3497.29
22:32:05|3497.17
22:32:06|3497.17
22:32:07|3497.37
22:32:08|3497.44
22:32:10|3497.17
22:32:10|3497.17
22:32:11|3497.17
22:32:12|3497.68
22:32:13|3497.63
22:32:14|3498.57
22:32:15|3498.57
22:32:16|3497.62
22:32:17|3497.62
22:32:18|3497.62
22:32:20|3498.49
22:32:20|3499.65
22:32:22|3499.47
22:32:22|3499.47
22:32:23|3498.82
22:32:24|3498.82
22:32:25|3498.82
22:32:27|3499.99
22:32:27|3499.99
22:32:28|3499.99
22:32:29|3499.99
22:32:31|3499.99
22:32:32|3499.99
22:32:34|3499.99
22:32:35|3499.99
22:32:35|3499.42
22:32:37|3499.42
22:32:38|3499.42
22:32:38|3499.42
22:32:39|3499.42
22:32:40|3499.42
22:32:41|3499.42
22:32:43|3499.42
22:32:43|3499.42
22:32:44|3499.42
22:32:46|3499.77
22:32:46|3499.77
22:32:47|3499.04
22:32:48|3499.04
22:32:49|3499.04
22:32:51|3499.04
22:32:52|3499.04
22:32:53|3499.04
22:32:54|3499.04
22:32:55|3499.04
22:32:57|3499.04
22:32:57|3499.04
22:32:59|3499.04
22:32:59|3499.04
22:33:00|3499.04
22:33:02|3499.04
22:33:02|3499.11
22:33:03|3499.11
22:33:04|3499.11
22:33:05|3499.11
22:33:06|3499.42
22:33:07|3499.42
22:33:09|3499.42
22:33:10|3499.42
22:33:11|3499.42
22:33:12|3499.42
22:33:12|3499.42
22:33:14|3499.42
22:33:15|3499.62
22:33:15|3499.62
22:33:17|3499.62
22:33:18|3499.62
22:33:18|3499.62
22:33:20|3499.62
22:33:21|3500.
22:33:21|3500.
22:33:23|3499.16
22:33:23|3499.16
22:33:25|3499.16
22:33:26|3499.16
22:33:27|3499.16
22:33:28|3499.16
22:33:29|3499.16
22:33:29|3499.82
22:33:31|3499.82
22:33:32|3499.82
22:33:32|3499.82
22:33:35|3499.82
22:33:35|3498.89
22:33:37|3498.88
22:33:37|3498.19
22:33:39|3498.19
22:33:39|3498.19
22:33:40|3498.19
22:33:41|3498.19
22:33:43|3498.19
22:33:44|3498.19
22:33:45|3498.19
22:33:46|3498.19
22:33:47|3498.19
22:33:48|3498.19
22:33:49|3498.19
22:33:50|3498.19
22:33:51|3498.19
22:33:53|3498.19
22:33:53|3496.02
22:33:55|3495.13
22:33:56|3495.29
22:33:56|3495.29
22:33:58|3495.29
22:33:58|3495.29
22:34:00|3493.08
22:34:00|3493.08
22:34:01|3493.08
22:34:02|3493.08
22:34:04|3493.08
22:34:04|3490.02
22:34:05|3490.02
22:34:07|3490.02
22:34:07|3490.02
22:34:08|3490.02
22:34:09|3490.02
22:34:11|3490.02
22:34:12|3490.27
22:34:12|3490.27
22:34:14|3490.27
22:34:14|3491.44
22:34:16|3491.44
22:34:16|3491.78
22:34:18|3491.78
22:34:19|3491.78
22:34:20|3491.78
22:34:20|3491.78
22:34:21|3491.78
22:34:23|3491.78
22:34:23|3491.78
22:34:25|3491.78
22:34:26|3491.78
22:34:27|3491.78
22:34:27|3491.78
22:34:29|3491.78
22:34:30|3492.49
22:34:31|3492.49
22:34:32|3492.56
22:34:33|3492.56
22:34:35|3492.76
22:34:36|3492.76
22:34:37|3492.76
22:34:39|3494.32
22:34:40|3496.84
22:34:40|3496.84
22:34:41|3500.56
22:34:42|3500.54
22:34:43|3500.54
22:34:44|3500.54
22:34:45|3498.78
22:34:46|3498.78
22:34:47|3498.78
22:34:48|3498.78
22:34:50|3498.78
22:34:50|3498.78
22:34:51|3496.39
22:34:52|3496.39
22:34:53|3496.39
22:34:54|3496.39
22:34:56|3496.39
22:34:57|3496.39
22:34:58|3496.39
22:34:59|3496.39
22:35:00|3496.39
22:35:01|3496.39
22:35:02|3496.39
22:35:03|3496.39
22:35:04|3496.39
22:35:05|3496.39
22:35:06|3496.39
22:35:07|3496.39
22:35:08|3496.39
22:35:09|3496.49
22:35:10|3496.49
22:35:12|3496.49
22:35:13|3496.49
22:35:13|3496.49
22:35:15|3496.49
22:35:16|3496.49
22:35:16|3496.49
22:35:17|3496.49
22:35:18|3496.49
22:35:19|3496.49
22:35:20|3494.19
22:35:22|3494.19
22:35:22|3494.19
22:35:23|3494.19
22:35:24|3494.19
22:35:26|3494.19
22:35:27|3494.19
22:35:27|3494.19
22:35:29|3492.89
22:35:31|3492.89
22:35:32|3492.9
22:35:33|3492.9
22:35:34|3492.9
22:35:36|3492.9
22:35:37|3492.9
22:35:38|3492.9
22:35:38|3492.9
22:35:40|3492.9
22:35:41|3492.9
22:35:42|3492.9
22:35:43|3492.9
22:35:44|3492.9
22:35:45|3491.92
22:35:46|3491.92
22:35:47|3491.92
22:35:48|3491.92
22:35:49|3491.92
22:35:50|3491.92
22:35:51|3491.88
22:35:52|3491.88
22:35:53|3491.88
22:35:54|3491.88
22:35:55|3491.88
22:35:56|3491.88
22:35:58|3491.88
22:35:58|3491.88
22:35:59|3491.88
22:36:00|3491.88
22:36:02|3491.88
22:36:03|3491.88
22:36:04|3491.88
22:36:05|3491.88
22:36:06|3491.88
22:36:07|3491.88
22:36:08|3491.88
22:36:09|3491.88
22:36:10|3491.88
22:36:10|3491.88
22:36:12|3491.88
22:36:13|3491.88
22:36:14|3491.88
22:36:15|3491.88
22:36:17|3491.88
22:36:17|3491.88
22:36:19|3491.88
22:36:20|3491.88
22:36:21|3491.88
22:36:22|3491.88
22:36:23|3491.88
22:36:24|3491.88
22:36:25|3491.88
22:36:26|3491.88
22:36:27|3491.94
22:36:28|3491.94
22:36:29|3493.29
22:36:30|3493.29
22:36:32|3493.29
22:36:33|3495.11
22:36:34|3495.5
22:36:35|3495.5
22:36:36|3495.5
22:36:37|3495.5
22:36:37|3495.5
22:36:39|3495.5
22:36:40|3495.
22:36:41|3495.
22:36:42|3495.
22:36:43|3495.
22:36:44|3495.
22:36:45|3496.8
22:36:46|3496.8
22:36:47|3499.39
22:36:48|3499.39
22:36:49|3499.39
22:36:50|3499.39
22:36:51|3499.39
22:36:52|3499.39
22:36:53|3499.39
22:36:54|3499.39
22:36:55|3499.39
22:36:56|3499.39
22:36:58|3499.39
22:36:59|3501.13
22:36:59|3501.13
22:37:00|3503.22
22:37:02|3503.22
22:37:02|3503.22
22:37:03|3503.22
22:37:05|3503.22
22:37:05|3503.22
22:37:07|3501.81
22:37:07|3501.81
22:37:08|3501.81
22:37:10|3501.81
22:37:12|3501.81
22:37:12|3501.81
22:37:14|3501.81
22:37:15|3501.81
22:37:15|3501.81
22:37:17|3501.81
22:37:17|3501.81
22:37:18|3501.85
22:37:20|3501.85
22:37:20|3501.23
22:37:21|3501.23
22:37:23|3501.23
22:37:23|3501.23
22:37:24|3501.23
22:37:25|3501.23
22:37:26|3501.23
22:37:28|3501.23
22:37:28|3501.23
22:37:29|3501.23
22:37:30|3501.25
22:37:32|3501.25
22:37:33|3501.25
22:37:33|3500.84
22:37:34|3500.84
22:37:36|3500.84
22:37:36|3500.84
22:37:38|3500.84
22:37:39|3500.84
22:37:40|3500.54
22:37:41|3500.54
22:37:42|3500.54
22:37:43|3499.49
22:37:44|3499.49
22:37:45|3499.49
22:37:46|3499.49
22:37:47|3499.49
22:37:47|3499.49
22:37:49|3499.49
22:37:50|3499.49
22:37:50|3499.49
22:37:52|3499.49
22:37:53|3499.49
22:37:54|3499.49
22:37:55|3499.49
22:37:56|3499.49
22:37:57|3499.49
22:37:58|3499.49
22:37:59|3499.49
22:38:00|3499.49
22:38:02|3499.49
22:38:03|3499.49
22:38:03|3499.49
22:38:05|3499.49
22:38:06|3499.49
22:38:06|3499.23
22:38:07|3499.23
22:38:08|3499.23
22:38:09|3499.23
22:38:10|3499.23
22:38:11|3499.23
22:38:12|3499.23
22:38:14|3499.23
22:38:14|3499.23
22:38:15|3499.23
22:38:16|3499.23
22:38:18|3499.23
22:38:18|3499.23
22:38:19|3499.23
22:38:20|3499.23
22:38:22|3499.23
22:38:23|3499.23
22:38:24|3499.23
22:38:24|3499.23
22:38:25|3498.72
22:38:27|3498.72
22:38:27|3498.72
22:38:29|3498.72
22:38:30|3498.72
22:38:31|3498.72
22:38:33|3498.72
22:38:34|3498.72
22:38:35|3498.72
22:38:36|3496.11
22:38:38|3496.11
22:38:38|3496.11
22:38:39|3496.11
22:38:40|3496.11
22:38:41|3496.11
22:38:42|3496.11
22:38:43|3496.11
22:38:44|3496.11
22:38:45|3496.11
22:38:46|3496.11
22:38:47|3496.11
22:38:48|3496.11
22:38:50|3496.11
22:38:50|3493.84
22:38:51|3493.84
22:38:53|3493.84
22:38:53|3493.84
22:38:55|3493.84
22:38:55|3493.84
22:38:57|3493.84
22:38:58|3493.84
22:38:59|3493.84
22:39:00|3493.84
22:39:02|3493.84
22:39:03|3491.75
22:39:04|3491.75
22:39:05|3491.75
22:39:06|3491.75
22:39:07|3491.75
22:39:08|3491.75
22:39:10|3491.75
22:39:11|3491.75
22:39:12|3491.75
22:39:13|3491.75
22:39:15|3491.75
22:39:16|3491.75
22:39:16|3491.75
22:39:17|3491.75
22:39:18|3491.75
22:39:19|3491.75
22:39:20|3490.3
22:39:22|3490.3
22:39:23|3490.3
22:39:24|3490.3
22:39:24|3490.3
22:39:25|3490.3
22:39:26|3490.3
22:39:27|3490.3
22:39:29|3490.3
22:39:30|3490.3
22:39:30|3490.3
22:39:32|3490.3
22:39:34|3490.3
22:39:35|3488.7
22:39:36|3488.7
22:39:36|3488.7
22:39:38|3488.7
22:39:38|3488.7
22:39:40|3488.7
22:39:41|3488.7
22:39:41|3488.65
22:39:43|3488.65
22:39:44|3488.65
22:39:45|3488.65
22:39:46|3488.65
22:39:47|3488.65
22:39:48|3488.65
22:39:49|3488.65
22:39:50|3487.91
22:39:50|3487.91
22:39:52|3487.91
22:39:53|3487.83
22:39:54|3487.83
22:39:55|3487.83
22:39:57|3487.77
22:39:58|3487.77
22:39:58|3487.77
22:40:00|3487.77
22:40:01|3487.77
22:40:01|3487.77
22:40:03|3487.77
22:40:04|3487.77
22:40:05|3487.77
22:40:06|3487.77
22:40:07|3487.77
22:40:08|3487.77
22:40:09|3487.77
22:40:10|3487.77
22:40:11|3487.77
22:40:13|3487.77
22:40:13|3487.77
22:40:14|3487.77
22:40:15|3487.77
22:40:17|3487.77
22:40:17|3485.71
22:40:18|3485.56
22:40:19|3485.44
22:40:20|3484.48
22:40:21|3484.31
22:40:22|3484.6
22:40:23|3484.6
22:40:24|3484.6
22:40:26|3484.6
22:40:26|3484.6
22:40:27|3484.6
22:40:28|3484.6
22:40:29|3483.19
22:40:30|3483.19
22:40:32|3483.19
22:40:32|3483.19
22:40:33|3483.19
22:40:34|3483.19
22:40:35|3483.19
22:40:37|3482.08
22:40:37|3482.08
22:40:39|3482.08
22:40:40|3482.08
22:40:41|3482.08
22:40:43|3482.08
22:40:43|3482.08
22:40:44|3482.08
22:40:46|3483.37
22:40:47|3486.98
22:40:48|3486.98
22:40:48|3486.98
22:40:50|3486.98
22:40:50|3486.98
22:40:51|3486.98
22:40:52|3486.98
22:40:53|3486.98
22:40:54|3486.98
22:40:56|3486.98
22:40:56|3486.98
22:40:58|3486.98
22:40:59|3486.98
22:41:00|3486.98
22:41:01|3486.98
22:41:02|3486.98
22:41:03|3485.22
22:41:04|3485.22
22:41:05|3485.22
22:41:06|3485.22
22:41:07|3485.22
22:41:08|3485.22
22:41:09|3485.22
22:41:10|3485.22
22:41:11|3485.22
22:41:12|3485.22
22:41:13|3485.22
22:41:14|3485.22
22:41:15|3485.23
22:41:16|3485.23
22:41:18|3485.23
22:41:19|3485.23
22:41:20|3485.23
22:41:21|3485.23
22:41:22|3485.23
22:41:23|3485.23
22:41:23|3485.23
22:41:25|3484.92
22:41:26|3484.92
22:41:27|3484.92
22:41:28|3484.92
22:41:29|3484.92
22:41:30|3484.92
22:41:31|3484.92
22:41:32|3484.91
22:41:33|3484.91
22:41:33|3484.91
22:41:34|3484.91
22:41:35|3484.91
22:41:37|3484.91
22:41:38|3484.91
22:41:38|3484.91
22:41:41|3484.91
22:41:42|3484.91
22:41:42|3484.91
22:41:44|3484.91
22:41:44|3484.91
22:41:46|3484.91
22:41:46|3484.91
22:41:48|3484.91
22:41:49|3484.91
22:41:50|3484.91
22:41:51|3484.91
22:41:52|3484.91
22:41:53|3484.91
22:41:54|3483.96
22:41:55|3483.96
22:41:56|3483.96
22:41:57|3483.96
22:41:58|3483.96
22:41:59|3483.96
22:42:00|3483.96
22:42:02|3483.96
22:42:03|3483.96
22:42:03|3483.96
22:42:05|3483.96
22:42:06|3483.96
22:42:07|3483.96
22:42:08|3483.96
22:42:09|3483.96
22:42:10|3483.96
22:42:12|3483.96
22:42:12|3483.96
22:42:13|3483.43
22:42:14|3483.43
22:42:15|3483.43
22:42:16|3483.43
22:42:17|3483.43
22:42:18|3483.43
22:42:19|3483.43
22:42:20|3483.43
22:42:21|3483.43
22:42:22|3483.43
22:42:24|3483.43
22:42:24|3479.97
22:42:25|3477.66
22:42:27|3476.59
22:42:27|3476.59
22:42:28|3476.59
22:42:30|3476.59
22:42:30|3475.33
22:42:31|3473.79
22:42:32|3472.85
22:42:34|3472.85
22:42:34|3461.34
22:42:35|3450.38
22:42:36|3444.
22:42:37|3434.02
22:42:38|3444.81
22:42:39|3454.68
22:42:41|3454.68
22:42:41|3454.57
22:42:43|3458.35
22:42:43|3458.35
22:42:44|3458.35
22:42:45|3458.35
22:42:47|3458.35
22:42:48|3458.35
22:42:49|3458.35
22:42:50|3458.35
22:42:51|3458.15
22:42:52|3458.15
22:42:53|3457.98
22:42:55|3459.8
22:42:55|3459.8
22:42:57|3459.8
22:42:58|3459.8
22:42:59|3459.8
22:43:00|3458.4
22:43:00|3458.12
22:43:01|3458.12
22:43:03|3458.12
22:43:04|3463.6
22:43:05|3466.22
22:43:06|3466.22
22:43:07|3464.69
22:43:08|3465.05
22:43:09|3465.48
22:43:10|3465.48
22:43:10|3464.01
22:43:11|3465.21
22:43:13|3464.55
22:43:14|3464.55
22:43:15|3464.55
22:43:16|3464.55
22:43:16|3464.55
22:43:17|3464.55
22:43:19|3464.55
22:43:20|3464.55
22:43:21|3464.55
22:43:22|3464.55
22:43:23|3464.55
22:43:24|3464.55
22:43:24|3464.55
22:43:26|3464.55
22:43:27|3460.59
22:43:28|3460.59
22:43:29|3461.91
22:43:30|3461.91
22:43:30|3462.64
22:43:32|3462.99
22:43:32|3462.61
22:43:33|3462.61
22:43:35|3462.61
22:43:36|3462.61
22:43:36|3462.61
22:43:37|3462.61
22:43:38|3462.61
22:43:39|3462.61
22:43:40|3462.61
22:43:43|3462.61
22:43:44|3462.61
22:43:44|3461.63
22:43:45|3461.63
22:43:46|3461.63
22:43:47|3461.63
22:43:49|3462.69
22:43:50|3462.69
22:43:51|3462.69
22:43:52|3462.69
22:43:53|3465.3
22:43:53|3465.3
22:43:54|3465.3
22:43:55|3465.3
22:43:57|3465.3
22:43:57|3465.3
22:43:59|3465.3
22:44:00|3465.3
22:44:01|3465.3
22:44:02|3466.66
22:44:03|3466.66
22:44:04|3468.32
22:44:04|3468.79
22:44:06|3468.79
22:44:07|3469.71
22:44:08|3469.71
22:44:09|3469.71
22:44:10|3469.71
22:44:11|3469.71
22:44:12|3469.71
22:44:13|3470.49
22:44:14|3470.49
22:44:15|3471.08
22:44:16|3471.99
22:44:17|3471.99
22:44:18|3474.7
22:44:19|3474.93
22:44:20|3474.93
22:44:21|3477.58
22:44:22|3477.75
22:44:23|3477.59
22:44:24|3477.59
22:44:25|3477.59
22:44:26|3477.59
22:44:27|3477.59
22:44:28|3477.59
22:44:29|3477.59
22:44:30|3477.59
22:44:31|3477.59
22:44:32|3478.48
22:44:33|3478.48
22:44:34|3478.17
22:44:35|3478.35
22:44:36|3478.35
22:44:38|3476.78
22:44:38|3476.78
22:44:40|3478.47
22:44:40|3479.1
22:44:42|3479.1
22:44:43|3479.1
22:44:44|3479.1
22:44:46|3479.1
22:44:48|3475.17
22:44:49|3475.17
22:44:50|3475.17
22:44:50|3475.17
22:44:51|3475.17
22:44:52|3475.17
22:44:54|3474.19
22:44:55|3474.19
22:44:56|3474.19
22:44:57|3474.19
22:44:58|3474.19
22:44:59|3474.19
22:45:00|3470.92
22:45:01|3470.92
22:45:02|3470.92
22:45:04|3470.92
22:45:04|3470.92
22:45:05|3470.92
22:45:06|3470.92
22:45:07|3470.92
22:45:08|3470.92
22:45:10|3470.92
22:45:11|3470.92
22:45:12|3470.92
22:45:13|3470.92
22:45:14|3470.92
22:45:15|3470.92
22:45:16|3470.92
22:45:17|3468.11
22:45:18|3468.11
22:45:19|3468.11
22:45:20|3468.11
22:45:22|3468.11
22:45:22|3468.11
22:45:23|3468.11
22:45:25|3468.11
22:45:26|3468.11
22:45:27|3468.11
22:45:28|3468.11
22:45:29|3468.11
22:45:30|3468.11
22:45:31|3467.27
22:45:32|3466.32
22:45:32|3466.32
22:45:33|3466.32
22:45:35|3465.67
22:45:36|3465.67
22:45:37|3465.67
22:45:38|3465.69
22:45:39|3465.69
22:45:41|3465.69
22:45:42|3465.69
22:45:42|3464.64
22:45:44|3464.64
22:45:44|3464.64
22:45:45|3464.64
22:45:47|3464.64
22:45:48|3462.65
22:45:48|3462.72
22:45:49|3462.72
22:45:50|3462.78
22:45:52|3462.64
22:45:52|3462.64
22:45:54|3462.64
22:45:55|3462.64
22:45:56|3462.64
22:45:57|3465.01
22:45:58|3466.07
22:45:59|3466.07
22:46:00|3466.07
22:46:01|3466.07
22:46:01|3466.07
22:46:03|3466.07
22:46:04|3466.07
22:46:05|3466.49
22:46:06|3466.87
22:46:07|3466.87
22:46:07|3466.87
22:46:09|3468.82
22:46:11|3468.82
22:46:12|3468.82
22:46:13|3468.82
22:46:14|3468.82
22:46:14|3468.82
22:46:16|3468.83
22:46:17|3468.83
22:46:18|3468.83
22:46:19|3469.69
22:46:20|3469.69
22:46:20|3471.88
22:46:22|3471.88
22:46:23|3471.81
22:46:24|3471.81
22:46:25|3471.81
22:46:26|3471.81
22:46:26|3471.81
22:46:28|3471.9
22:46:29|3471.9
22:46:30|3471.9
22:46:31|3471.9
22:46:31|3471.9
22:46:33|3471.9
22:46:34|3471.9
22:46:35|3471.9
22:46:37|3471.9
22:46:38|3471.9
22:46:39|3471.9
22:46:39|3471.9
22:46:40|3471.9
22:46:41|3471.9
22:46:43|3471.9
22:46:43|3471.9
22:46:45|3471.9
22:46:45|3471.9
22:46:47|3471.9
22:46:48|3474.46
22:46:49|3474.46
22:46:49|3474.46
22:46:50|3474.06
22:46:51|3474.06
22:46:53|3474.06
22:46:53|3474.06
22:46:54|3474.06
22:46:56|3474.06
22:46:57|3474.06
22:46:58|3474.06
22:46:59|3474.06
22:47:00|3474.06
22:47:01|3474.06
22:47:02|3474.06
22:47:02|3474.06
22:47:04|3474.06
22:47:06|3474.06
22:47:07|3474.01
22:47:08|3474.01
22:47:08|3474.01
22:47:10|3474.01
22:47:11|3474.01
22:47:12|3474.01
22:47:13|3474.01
22:47:14|3474.01
22:47:15|3474.01
22:47:16|3474.01
22:47:17|3474.01
22:47:19|3474.01
22:47:19|3474.01
22:47:21|3475.73
22:47:21|3475.73
22:47:22|3475.73
22:47:23|3475.73
22:47:25|3475.73
22:47:25|3475.73
22:47:26|3475.73
22:47:28|3475.73
22:47:29|3475.73
22:47:29|3475.73
22:47:31|3477.69
22:47:31|3477.69
22:47:33|3477.69
22:47:34|3477.69
22:47:35|3477.69
22:47:36|3477.69
22:47:37|3477.69
22:47:38|3477.69
22:47:39|3477.69
22:47:39|3479.46
22:47:41|3480.16
22:47:42|3480.16
22:47:43|3480.16
22:47:43|3480.16
22:47:45|3479.94
22:47:46|3479.94
22:47:47|3480.5
22:47:48|3480.78
22:47:49|3480.78
22:47:50|3481.01
22:47:52|3482.01
22:47:53|3482.02
22:47:53|3482.02
22:47:55|3482.02
22:47:56|3481.48
22:47:57|3481.48
22:47:57|3481.48
22:47:58|3481.48
22:47:59|3481.48
22:48:01|3481.48
22:48:01|3481.48
22:48:02|3481.48
22:48:04|3481.48
22:48:04|3481.48
22:48:06|3476.36
22:48:08|3476.36
22:48:09|3476.36
22:48:09|3476.36
22:48:12|3476.36
22:48:12|3476.36
22:48:14|3476.36
22:48:15|3476.36
22:48:15|3476.36
22:48:16|3476.36
22:48:17|3475.11
22:48:18|3475.11
22:48:19|3475.11
22:48:20|3474.66
22:48:21|3474.23
22:48:22|3474.23
22:48:24|3471.27
22:48:25|3465.69
22:48:25|3466.17
22:48:27|3466.17
22:48:28|3466.17
22:48:28|3466.17
22:48:29|3466.17
22:48:31|3466.17
22:48:31|3466.17
22:48:32|3467.16
22:48:33|3467.16
22:48:35|3467.16
22:48:35|3467.16
22:48:37|3467.16
22:48:37|3467.16
22:48:38|3466.51
22:48:39|3466.51
22:48:41|3466.51
22:48:41|3466.51
22:48:42|3466.51
22:48:45|3466.11
22:48:45|3466.11
22:48:46|3466.11
22:48:47|3466.11
22:48:49|3466.34
22:48:49|3466.48
22:48:50|3466.48
22:48:51|3466.48
22:48:53|3466.48
22:48:53|3466.48
22:48:54|3466.48
22:48:55|3466.48
22:48:56|3466.48
22:48:57|3466.48
22:48:59|3466.48
22:48:59|3466.48
22:49:01|3466.48
22:49:02|3470.53
22:49:02|3470.53
22:49:03|3470.53
22:49:04|3470.53
22:49:05|3470.53
22:49:06|3474.86
22:49:08|3474.86
22:49:09|3474.86
22:49:10|3474.86
22:49:11|3474.86
22:49:12|3474.86
22:49:13|3474.86
22:49:14|3474.86
22:49:16|3474.86
22:49:17|3474.86
22:49:17|3474.86
22:49:19|3474.86
22:49:19|3478.13
22:49:21|3478.13
22:49:21|3478.13
22:49:23|3478.13
22:49:23|3478.51
22:49:24|3479.26
22:49:25|3478.39
22:49:26|3479.25
22:49:28|3479.25
22:49:28|3479.25
22:49:30|3479.25
22:49:30|3479.25
22:49:32|3479.25
22:49:33|3479.25
22:49:34|3479.25
22:49:35|3479.25
22:49:36|3479.25
22:49:36|3477.4
22:49:37|3476.88
22:49:39|3476.88
22:49:40|3476.88
22:49:41|3476.88
22:49:42|3476.88
22:49:43|3476.88
22:49:44|3476.88
22:49:45|3476.88
22:49:46|3476.88
22:49:47|3476.88
22:49:49|3475.56
22:49:50|3475.47
22:49:50|3475.47
22:49:51|3475.47
22:49:52|3475.47
22:49:53|3475.47
22:49:54|3475.47
22:49:55|3475.47
22:49:57|3475.47
22:49:58|3475.47
22:49:59|3475.47
22:49:59|3475.47
22:50:00|3475.47
22:50:01|3475.47
22:50:03|3475.47
22:50:03|3475.47
22:50:04|3475.47
22:50:05|3475.47
22:50:07|3471.59
22:50:08|3471.59
22:50:10|3471.59
22:50:10|3471.59
22:50:12|3471.59
22:50:12|3471.59
22:50:15|3471.59
22:50:15|3471.59
22:50:17|3471.59
22:50:18|3471.59
22:50:20|3471.59
22:50:20|3471.59
22:50:22|3471.22
22:50:23|3471.22
22:50:23|3471.22
22:50:24|3471.22
22:50:26|3471.22
22:50:27|3471.22
22:50:27|3471.22
22:50:29|3471.22
22:50:30|3471.22
22:50:30|3471.22
22:50:31|3471.22
22:50:32|3471.22
22:50:34|3471.22
22:50:34|3471.22
22:50:35|3471.22
22:50:36|3471.22
22:50:38|3469.84
22:50:38|3469.84
22:50:39|3469.84
22:50:40|3469.84
22:50:41|3469.84
22:50:42|3469.84
22:50:43|3469.84
22:50:45|3469.84
22:50:46|3469.84
22:50:47|3469.84
22:50:48|3469.84
22:50:49|3469.84
22:50:50|3471.83
22:50:51|3471.83
22:50:52|3471.83
22:50:53|3471.83
22:50:54|3471.83
22:50:55|3471.83
22:50:56|3471.83
22:50:57|3471.83
22:50:58|3471.83
22:50:59|3474.87
22:51:00|3474.87
22:51:01|3474.87
22:51:03|3474.87
22:51:04|3474.87
22:51:05|3474.87
22:51:06|3474.87
22:51:06|3474.87
22:51:07|3474.87
22:51:09|3476.82
22:51:10|3476.82
22:51:10|3476.82
22:51:12|3476.82
22:51:13|3477.22
22:51:14|3478.01
22:51:14|3478.01
22:51:16|3478.01
22:51:17|3478.01
22:51:17|3478.01
22:51:18|3478.01
22:51:20|3478.01
22:51:21|3478.3
22:51:21|3478.55
22:51:23|3479.17
22:51:24|3479.26
22:51:25|3479.26
22:51:26|3479.26
22:51:27|3479.26
22:51:28|3479.26
22:51:29|3479.26
22:51:29|3479.26
22:51:31|3479.26
22:51:32|3479.26
22:51:33|3479.26
22:51:34|3479.26
22:51:35|3479.26
22:51:36|3479.26
22:51:37|3479.26
22:51:38|3479.26
22:51:39|3479.46
22:51:40|3479.46
22:51:41|3480.36
22:51:42|3480.36
22:51:43|3480.36
22:51:44|3480.36
22:51:45|3480.62
22:51:46|3480.62
22:51:47|3480.62
22:51:48|3480.35
22:51:49|3480.35
22:51:50|3480.35
22:51:51|3480.35
22:51:52|3480.35
22:51:53|3480.35
22:51:54|3480.35
22:51:55|3480.35
22:51:56|3480.35
22:51:57|3480.35
22:51:58|3480.35
22:51:59|3480.35
22:52:01|3480.35
22:52:02|3480.35
22:52:02|3480.35
22:52:04|3480.68
22:52:06|3480.69
22:52:06|3480.69
22:52:07|3480.69
22:52:08|3480.69
22:52:09|3480.69
22:52:11|3480.69
22:52:12|3480.69
22:52:12|3480.69
22:52:13|3481.11
22:52:15|3481.11
22:52:16|3481.76
22:52:16|3481.91
22:52:17|3482.04
22:52:19|3482.04
22:52:19|3482.04
22:52:20|3482.04
22:52:22|3482.04
22:52:23|3482.25
22:52:23|3482.25
22:52:25|3482.25
22:52:25|3483.39
22:52:26|3484.61
22:52:27|3484.99
22:52:28|3484.9
22:52:29|3484.9
22:52:31|3485.37
22:52:32|3485.37
22:52:33|3485.37
22:52:34|3485.37
22:52:35|3485.37
22:52:36|3485.37
22:52:37|3485.37
22:52:38|3485.37
22:52:39|3485.37
22:52:40|3485.37
22:52:41|3485.71
22:52:42|3485.71
22:52:43|3485.71
22:52:44|3485.71
22:52:45|3487.04
22:52:46|3487.04
22:52:47|3487.04
22:52:49|3487.62
22:52:49|3487.62
22:52:50|3487.62
22:52:52|3487.62
22:52:53|3487.62
22:52:54|3487.62
22:52:54|3487.62
22:52:56|3487.62
22:52:57|3487.62
22:52:57|3487.62
22:52:59|3487.62
22:53:01|3487.62
22:53:02|3487.62
22:53:02|3487.62
22:53:04|3487.62
22:53:04|3487.62
22:53:05|3487.62
22:53:06|3487.62
22:53:07|3487.62
22:53:09|3487.62
22:53:10|3488.03
22:53:11|3488.73
22:53:12|3488.73
22:53:13|3489.16
22:53:14|3489.56
22:53:15|3489.56
22:53:16|3489.56
22:53:17|3489.56
22:53:18|3489.56
22:53:19|3490.87
22:53:20|3490.87
22:53:21|3490.87
22:53:22|3490.87
22:53:23|3490.87
22:53:24|3490.35
22:53:25|3490.35
22:53:26|3490.35
22:53:27|3490.35
22:53:28|3490.35
22:53:30|3490.35
22:53:30|3490.35
22:53:32|3490.35
22:53:32|3490.35
22:53:34|3490.35
22:53:34|3490.35
22:53:35|3490.35
22:53:36|3490.35
22:53:38|3490.35
22:53:38|3490.35
22:53:39|3490.35
22:53:40|3494.77
22:53:42|3494.11
22:53:42|3492.98
22:53:43|3494.19
22:53:45|3494.19
22:53:46|3492.72
22:53:46|3490.87
22:53:47|3490.87
22:53:48|3490.87
22:53:49|3490.87
22:53:50|3490.87
22:53:52|3490.87
22:53:53|3490.87
22:53:53|3494.77
22:53:54|3494.77
22:53:55|3494.77
22:53:56|3494.77
22:53:58|3494.77
22:53:58|3494.77
22:53:59|3494.77
22:54:00|3496.2
22:54:02|3496.76
22:54:03|3496.76
22:54:04|3496.76
22:54:05|3496.76
22:54:07|3498.07
22:54:08|3498.07
22:54:09|3496.48
22:54:09|3496.48
22:54:10|3497.35
22:54:12|3497.35
22:54:12|3497.35
22:54:13|3497.35
22:54:15|3497.35
22:54:15|3497.35
22:54:17|3497.35
22:54:17|3497.35
22:54:19|3498.57
22:54:20|3498.53
22:54:21|3498.53
22:54:22|3498.53
22:54:23|3498.53
22:54:24|3498.55
22:54:25|3498.55
22:54:26|3498.55
22:54:27|3498.55
22:54:27|3498.55
22:54:29|3496.43
22:54:30|3496.63
22:54:31|3496.64
22:54:32|3496.48
22:54:33|3496.48
22:54:34|3496.5
22:54:35|3496.5
22:54:36|3496.5
22:54:37|3496.5
22:54:38|3496.05
22:54:39|3496.05
22:54:40|3496.05
22:54:41|3496.05
22:54:42|3496.05
22:54:43|3496.05
22:54:44|3496.05
22:54:45|3495.21
22:54:46|3494.96
22:54:47|3494.96
22:54:48|3494.96
22:54:49|3494.96
22:54:50|3494.96
22:54:51|3494.96
22:54:52|3494.96
22:54:53|3494.96
22:54:54|3494.96
22:54:55|3494.96
22:54:56|3494.96
22:54:57|3494.96
22:54:58|3494.96
22:54:59|3494.96
22:55:00|3494.96
22:55:01|3494.96
22:55:02|3494.96
22:55:04|3495.63
22:55:05|3495.63
22:55:06|3495.63
22:55:07|3494.77
22:55:09|3494.77
22:55:10|3494.77
22:55:11|3494.77
22:55:12|3494.77
22:55:13|3494.77
22:55:14|3494.77
22:55:15|3494.77
22:55:15|3494.77
22:55:17|3494.77
22:55:17|3494.77
22:55:19|3494.77
22:55:20|3494.77
22:55:21|3494.77
22:55:21|3494.77
22:55:23|3494.94
22:55:24|3494.94
22:55:25|3494.94
22:55:26|3494.94
22:55:27|3494.94
22:55:28|3494.94
22:55:30|3494.94
22:55:31|3493.85
22:55:32|3493.85
22:55:32|3493.85
22:55:33|3493.85
22:55:35|3493.85
22:55:36|3493.
22:55:37|3493.
22:55:38|3493.
22:55:39|3493.
22:55:40|3493.
22:55:41|3493.
22:55:42|3493.
22:55:43|3493.
22:55:44|3492.6
22:55:45|3492.6
22:55:46|3492.6
22:55:47|3492.6
22:55:48|3492.6
22:55:49|3492.6
22:55:50|3492.6
22:55:51|3492.6
22:55:52|3492.6
22:55:54|3492.6
22:55:55|3492.6
22:55:56|3492.6
22:55:57|3492.6
22:55:58|3492.6
22:55:59|3492.6
22:56:00|3492.6
22:56:01|3492.82
22:56:02|3492.82
22:56:03|3492.82
22:56:04|3493.27
22:56:05|3493.27
22:56:06|3493.04
22:56:07|3493.04
22:56:08|3493.04
22:56:09|3493.04
22:56:10|3493.04
22:56:11|3493.04
22:56:13|3493.04
22:56:14|3493.04
22:56:15|3493.04
22:56:15|3493.04
22:56:17|3493.04
22:56:18|3493.04
22:56:19|3493.04
22:56:19|3493.04
22:56:21|3493.04
22:56:21|3493.04
22:56:23|3493.04
22:56:23|3493.04
22:56:24|3493.04
22:56:25|3493.2
22:56:27|3493.21
22:56:28|3493.21
22:56:28|3493.21
22:56:30|3493.21
22:56:31|3493.21
22:56:32|3493.21
22:56:33|3493.21
22:56:34|3493.21
22:56:35|3493.21
22:56:36|3493.21
22:56:37|3493.21
22:56:38|3493.8
22:56:39|3493.8
22:56:40|3493.8
22:56:41|3493.8
22:56:42|3493.8
22:56:43|3493.8
22:56:44|3493.8
22:56:45|3493.8
22:56:46|3493.44
22:56:47|3492.36
22:56:48|3493.68
22:56:49|3493.68
22:56:51|3494.
22:56:52|3494.25
22:56:54|3494.25
22:56:55|3494.25
22:56:55|3494.25
22:56:56|3494.25
22:56:57|3494.25
22:56:59|3494.25
22:57:00|3495.19
22:57:00|3495.19
22:57:02|3495.19
22:57:03|3495.19
22:57:04|3495.19
22:57:05|3497.61
22:57:06|3497.61
22:57:07|3497.61
22:57:08|3497.61
22:57:09|3497.61
22:57:10|3497.61
22:57:11|3498.8
22:57:13|3499.85
22:57:13|3500.
22:57:14|3499.38
22:57:15|3499.38
22:57:16|3499.38
22:57:18|3499.38
22:57:19|3499.38
22:57:19|3499.38
22:57:21|3499.38
22:57:21|3499.38
22:57:23|3499.38
22:57:24|3499.38
22:57:25|3499.38
22:57:26|3499.38
22:57:27|3499.38
22:57:27|3499.38
22:57:28|3499.38
22:57:29|3499.38
22:57:31|3499.38
22:57:31|3499.38
22:57:32|3499.38
22:57:34|3499.38
22:57:34|3499.38
22:57:35|3499.38
22:57:36|3499.38
22:57:38|3499.38
22:57:39|3499.38
22:57:40|3499.38
22:57:40|3499.38
22:57:42|3500.26
22:57:43|3500.26
22:57:44|3500.26
22:57:45|3500.26
22:57:45|3500.26
22:57:47|3500.26
22:57:48|3500.26
22:57:49|3500.26
22:57:50|3500.26
22:57:51|3500.6
22:57:52|3500.6
22:57:54|3498.74
22:57:54|3498.74
22:57:56|3498.74
22:57:57|3498.74
22:57:58|3498.29
22:57:59|3498.29
22:58:00|3498.29
22:58:01|3498.29
22:58:02|3498.4
22:58:03|3498.4
22:58:05|3498.4
22:58:06|3498.4
22:58:07|3498.4
22:58:08|3498.4
22:58:09|3498.4
22:58:09|3498.4
22:58:11|3498.4
22:58:12|3498.4
22:58:13|3498.4
22:58:14|3498.4
22:58:15|3498.4
22:58:16|3498.4
22:58:17|3498.4
22:58:18|3498.4
22:58:19|3498.4
22:58:20|3498.4
22:58:21|3499.
22:58:22|3498.8
22:58:23|3498.8
22:58:24|3498.8
22:58:25|3498.4
22:58:26|3498.
22:58:27|3498.
22:58:28|3498.
22:58:29|3498.
22:58:30|3498.
22:58:31|3498.
22:58:32|3499.19
22:58:33|3499.19
22:58:34|3499.19
22:58:35|3497.
22:58:36|3498.39
22:58:37|3498.39
22:58:38|3498.39
22:58:39|3498.39
22:58:40|3497.4
22:58:41|3497.4
22:58:42|3497.4
22:58:43|3498.59
22:58:44|3498.59
22:58:45|3498.59
22:58:46|3498.59
22:58:47|3498.59
22:58:49|3501.25
22:58:50|3502.8
22:58:51|3503.8
22:58:52|3502.8
22:58:53|3502.8
22:58:54|3502.8
22:58:56|3502.8
22:58:56|3502.8
22:58:58|3502.8
22:58:59|3502.8
22:58:59|3502.8
22:59:02|3502.8
22:59:03|3502.8
22:59:04|3502.8
22:59:04|3502.8
22:59:06|3502.8
22:59:07|3502.8
22:59:08|3502.8
22:59:08|3502.8
22:59:09|3502.
22:59:10|3502.
22:59:11|3502.
22:59:12|3502.
22:59:13|3502.
22:59:15|3502.
22:59:15|3502.
22:59:17|3504.14
22:59:17|3504.14
22:59:19|3504.14
22:59:19|3504.14
22:59:21|3504.14
22:59:21|3504.14
22:59:22|3501.6
22:59:23|3501.6
22:59:24|3501.36
22:59:25|3500.8
22:59:27|3502.
22:59:27|3502.
22:59:29|3502.
22:59:30|3503.
22:59:30|3503.
22:59:32|3503.
22:59:33|3503.
22:59:34|3504.48
22:59:35|3505.26
22:59:35|3505.26
22:59:37|3506.18
22:59:38|3506.18
22:59:38|3506.18
22:59:40|3506.18
22:59:41|3506.18
22:59:41|3506.18
22:59:43|3506.72
22:59:44|3506.72
22:59:44|3506.72
22:59:46|3506.72
22:59:47|3508.75
22:59:48|3508.6
22:59:48|3509.74
22:59:50|3510.01
22:59:50|3510.01
22:59:51|3506.4
22:59:52|3506.4
22:59:54|3506.4
22:59:54|3508.44
22:59:56|3508.44
22:59:58|3508.44
22:59:59|3508.44
23:00:00|3508.44
23:00:01|3508.44
23:00:03|3508.44
23:00:04|3509.
23:00:05|3508.6
23:00:06|3505.4
23:00:06|3505.8
23:00:07|3505.8
23:00:08|3505.8
23:00:09|3505.8
23:00:11|3506.31
23:00:12|3505.6
23:00:14|3505.6
23:00:15|3505.6
23:00:16|3505.6
23:00:17|3502.2
23:00:18|3501.4
23:00:20|3501.2
23:00:21|3501.2
23:00:21|3501.2
23:00:23|3501.2
23:00:24|3501.2
23:00:25|3504.18
23:00:26|3504.18
23:00:27|3504.18
23:00:28|3504.18
23:00:29|3504.18
23:00:30|3504.18
23:00:32|3504.18
23:00:32|3504.18
23:00:34|3504.18
23:00:35|3504.18
23:00:36|3504.18
23:00:37|3504.18
23:00:38|3504.18
23:00:39|3504.18
23:00:40|3504.18
23:00:41|3504.18
23:00:42|3504.18
23:00:43|3504.18
23:00:44|3504.18
23:00:45|3504.18
23:00:46|3504.18
23:00:47|3504.18
23:00:47|3504.18
23:00:49|3504.18
23:00:50|3504.18
23:00:50|3504.18
23:00:52|3504.18
23:00:53|3504.18
23:00:54|3502.87
23:00:54|3502.87
23:00:55|3502.87
23:00:57|3502.87
23:00:57|3501.39
23:01:00|3499.5
23:01:00|3499.5
23:01:02|3497.16
23:01:03|3496.85
23:01:04|3499.48
23:01:05|3499.48
23:01:06|3499.48
23:01:07|3502.81
23:01:08|3505.24
23:01:09|3505.24
23:01:10|3505.55
23:01:11|3505.55
23:01:12|3505.55
23:01:14|3509.74
23:01:14|3509.74
23:01:15|3509.74
23:01:17|3509.74
23:01:18|3509.74
23:01:19|3503.8
23:01:19|3503.6
23:01:21|3503.6
23:01:22|3503.6
23:01:23|3503.6
23:01:24|3503.6
23:01:25|3503.6
23:01:25|3503.6
23:01:26|3503.6
23:01:27|3503.6
23:01:29|3503.6
23:01:30|3503.6
23:01:31|3503.6
23:01:31|3503.6
23:01:32|3503.6
23:01:34|3503.6
23:01:35|3503.6
23:01:35|3503.6
23:01:37|3503.6
23:01:37|3505.01
23:01:39|3505.01
23:01:39|3504.63
23:01:40|3504.63
23:01:41|3504.63
23:01:43|3503.6
23:01:43|3502.57
23:01:45|3502.57
23:01:45|3502.57
23:01:47|3506.12
23:01:48|3506.12
23:01:49|3506.12
23:01:49|3506.12
23:01:50|3506.12
23:01:51|3506.12
23:01:52|3507.62
23:01:54|3507.62
23:01:55|3507.62
23:01:56|3507.62
23:01:56|3507.62
23:01:58|3507.62
23:01:59|3507.62
23:02:01|3507.62
23:02:02|3507.62
23:02:03|3507.62
23:02:04|3507.62
23:02:05|3505.39
23:02:06|3505.39
23:02:07|3505.39
23:02:08|3505.39
23:02:09|3505.39
23:02:10|3505.39
23:02:11|3508.4
23:02:12|3508.4
23:02:13|3508.4
23:02:14|3508.4
23:02:15|3508.4
23:02:16|3508.4
23:02:17|3508.4
23:02:18|3508.4
23:02:19|3508.4
23:02:20|3508.4
23:02:21|3508.4
23:02:22|3508.4
23:02:23|3508.4
23:02:24|3508.55
23:02:25|3508.55
23:02:26|3507.9
23:02:27|3507.9
23:02:28|3507.9
23:02:30|3507.9
23:02:31|3507.9
23:02:31|3507.9
23:02:32|3508.8
23:02:33|3508.2
23:02:34|3508.2
23:02:35|3508.2
23:02:36|3508.6
23:02:37|3508.6
23:02:38|3508.6
23:02:39|3507.69
23:02:40|3507.69
23:02:41|3507.69
23:02:42|3507.69
23:02:43|3507.69
23:02:44|3507.69
23:02:45|3507.69
23:02:46|3506.79
23:02:47|3507.88
23:02:48|3507.88
23:02:49|3507.88
23:02:50|3507.88
23:02:51|3507.88
23:02:52|3507.88
23:02:53|3507.88
23:02:54|3507.88
23:02:55|3507.88
23:02:56|3507.88
23:02:57|3509.17
23:02:58|3509.17
23:02:59|3509.17
23:03:01|3508.32
23:03:02|3509.2
23:03:04|3509.2
23:03:04|3509.2
23:03:05|3510.8
23:03:07|3510.8
23:03:07|3510.8
23:03:09|3511.03
23:03:10|3511.2
23:03:11|3511.2
23:03:12|3511.2
23:03:13|3511.2
23:03:13|3511.2
23:03:15|3511.2
23:03:15|3510.7
23:03:16|3510.7
23:03:18|3511.42
23:03:19|3511.42
23:03:19|3511.87
23:03:21|3511.87
23:03:22|3511.87
23:03:23|3511.87
23:03:24|3511.86
23:03:25|3511.86
23:03:26|3511.86
23:03:26|3511.86
23:03:28|3511.86
23:03:28|3511.86
23:03:30|3511.86
23:03:31|3511.86
23:03:31|3512.45
23:03:32|3512.45
23:03:33|3512.53
23:03:35|3512.53
23:03:35|3513.54
23:03:37|3513.88
23:03:37|3514.02
23:03:39|3514.02
23:03:39|3513.68
23:03:41|3513.68
23:03:42|3513.68
23:03:43|3513.68
23:03:44|3514.18
23:03:45|3514.18
23:03:46|3514.18
23:03:47|3514.18
23:03:48|3514.18
23:03:49|3514.18
23:03:50|3514.18
23:03:51|3514.18
23:03:53|3514.18
23:03:53|3514.18
23:03:54|3514.18
23:03:55|3514.18
23:03:56|3514.18
23:03:57|3514.18
23:03:58|3514.18
23:03:59|3514.18
23:04:00|3513.07
23:04:02|3513.19
23:04:03|3513.19
23:04:05|3513.2
23:04:06|3513.2
23:04:07|3513.2
23:04:08|3513.2
23:04:08|3513.2
23:04:09|3513.2
23:04:10|3513.2
23:04:12|3513.2
23:04:12|3513.2
23:04:14|3513.2
23:04:15|3513.9
23:04:15|3513.9
23:04:16|3513.9
23:04:18|3513.9
23:04:19|3513.9
23:04:19|3513.9
23:04:20|3515.18
23:04:21|3515.18
23:04:23|3515.18
23:04:24|3515.18
23:04:25|3515.18
23:04:26|3515.18
23:04:26|3515.18
23:04:28|3515.2
23:04:29|3515.2
23:04:30|3515.2
23:04:31|3515.2
23:04:31|3515.2
23:04:33|3515.2
23:04:35|3515.2
23:04:35|3515.2
23:04:36|3515.2
23:04:37|3515.2
23:04:38|3515.2
23:04:39|3515.2
23:04:41|3515.58
23:04:41|3515.58
23:04:42|3516.
23:04:43|3516.
23:04:45|3515.17
23:04:46|3515.17
23:04:47|3515.17
23:04:47|3515.17
23:04:48|3515.17
23:04:49|3515.17
23:04:50|3517.14
23:04:52|3517.14
23:04:52|3517.14
23:04:54|3516.7
23:04:55|3516.7
23:04:55|3516.7
23:04:56|3516.7
23:04:57|3516.7
23:04:58|3515.89
23:04:59|3515.89
23:05:00|3515.89
23:05:01|3514.44
23:05:02|3514.44
23:05:03|3514.44
23:05:04|3514.44
23:05:06|3514.44
23:05:07|3514.44
23:05:08|3514.44
23:05:09|3514.44
23:05:10|3517.2
23:05:11|3517.2
23:05:12|3517.2
23:05:14|3517.2
23:05:14|3517.2
23:05:16|3517.2
23:05:16|3517.2
23:05:17|3517.2
23:05:19|3517.2
23:05:20|3517.2
23:05:21|3517.2
23:05:22|3517.2
23:05:24|3517.2
23:05:24|3516.69
23:05:26|3516.69
23:05:26|3516.69
23:05:28|3516.69
23:05:29|3516.69
23:05:30|3516.69
23:05:30|3516.69
23:05:32|3517.68
23:05:32|3517.6
23:05:33|3517.6
23:05:34|3517.6
23:05:35|3517.6
23:05:36|3517.6
23:05:37|3517.6
23:05:38|3517.6
23:05:39|3517.6
23:05:40|3517.6
23:05:41|3517.6
23:05:42|3517.6
23:05:44|3517.6
23:05:44|3517.6
23:05:45|3517.6
23:05:46|3517.85
23:05:47|3517.85
23:05:48|3517.85
23:05:49|3517.85
23:05:50|3517.85
23:05:51|3517.85
23:05:52|3517.85
23:05:53|3517.85
23:05:55|3517.85
23:05:55|3517.85
23:05:56|3517.85
23:05:57|3517.85
23:05:58|3517.37
23:06:00|3517.37
23:06:00|3517.37
23:06:01|3517.37
23:06:03|3517.37
23:06:04|3517.57
23:06:06|3517.6
23:06:07|3517.6
23:06:08|3517.6
23:06:09|3517.6
23:06:10|3517.6
23:06:11|3517.6
23:06:12|3517.2
23:06:14|3516.
23:06:15|3516.
23:06:15|3515.51
23:06:16|3514.2
23:06:17|3514.6
23:06:19|3514.6
23:06:19|3514.6
23:06:21|3514.6
23:06:21|3514.6
23:06:23|3514.6
23:06:24|3514.6
23:06:25|3514.6
23:06:26|3515.59
23:06:26|3515.59
23:06:27|3515.59
23:06:29|3514.6
23:06:30|3514.6
23:06:31|3514.6
23:06:31|3515.39
23:06:33|3515.39
23:06:33|3515.39
23:06:34|3515.39
23:06:35|3515.39
23:06:37|3515.39
23:06:38|3515.39
23:06:38|3515.39
23:06:40|3515.39
23:06:41|3515.39
23:06:41|3515.39
23:06:43|3515.39
23:06:44|3515.39
23:06:45|3515.39
23:06:46|3515.39
23:06:47|3515.39
23:06:47|3515.39
23:06:49|3515.39
23:06:51|3515.39
23:06:51|3515.39
23:06:52|3515.39
23:06:53|3515.39
23:06:55|3515.39
23:06:55|3515.39
23:06:56|3516.41
23:06:57|3516.41
23:06:58|3516.41
23:06:59|3516.41
23:07:01|3516.29
23:07:01|3516.29
23:07:02|3516.29
23:07:03|3516.29
23:07:05|3515.72
23:07:05|3515.72
23:07:07|3515.72
23:07:09|3515.72
23:07:09|3515.72
23:07:11|3515.72
23:07:12|3515.72
23:07:12|3513.53
23:07:13|3513.53
23:07:14|3513.53
23:07:15|3513.53
23:07:17|3513.53
23:07:18|3513.53
23:07:19|3513.53
23:07:19|3513.53
23:07:20|3513.53
23:07:21|3513.53
23:07:23|3513.53
23:07:23|3513.53
23:07:24|3513.53
23:07:26|3513.53
23:07:26|3513.53
23:07:27|3513.53
23:07:28|3513.53
23:07:29|3514.53
23:07:30|3514.53
23:07:31|3514.53
23:07:33|3514.53
23:07:33|3514.53
23:07:34|3514.53
23:07:35|3514.53
23:07:36|3514.53
23:07:37|3514.53
23:07:38|3514.53
23:07:40|3514.53
23:07:41|3514.53
23:07:42|3514.53
23:07:42|3514.53
23:07:44|3514.53
23:07:45|3515.
23:07:46|3515.
23:07:47|3515.
23:07:47|3515.
23:07:49|3515.
23:07:50|3514.88
23:07:51|3514.88
23:07:53|3514.88
23:07:53|3514.88
23:07:55|3514.88
23:07:55|3514.88
23:07:56|3514.88
23:07:57|3514.88
23:07:58|3514.88
23:07:59|3514.88
23:08:00|3514.88
23:08:01|3515.48
23:08:02|3514.4
23:08:03|3514.4
23:08:04|3514.4
23:08:06|3514.4
23:08:08|3514.4
23:08:09|3512.6
23:08:10|3512.6
23:08:11|3512.6
23:08:12|3512.6
23:08:13|3512.21
23:08:14|3511.74
23:08:15|3511.74
23:08:16|3511.74
23:08:17|3511.03
23:08:18|3511.03
23:08:19|3511.03
23:08:20|3511.03
23:08:22|3511.03
23:08:23|3511.03
23:08:23|3511.03
23:08:24|3511.03
23:08:25|3511.03
23:08:26|3511.03
23:08:27|3511.03
23:08:28|3511.03
23:08:30|3511.03
23:08:31|3511.03
23:08:31|3511.03
23:08:32|3511.03
23:08:34|3511.16
23:08:34|3511.16
23:08:35|3511.16
23:08:37|3511.16
23:08:37|3511.16
23:08:39|3511.16
23:08:40|3511.16
23:08:40|3511.16
23:08:41|3511.16
23:08:43|3511.16
23:08:43|3511.16
23:08:44|3511.74
23:08:45|3511.74
23:08:47|3511.74
23:08:47|3511.74
23:08:48|3511.74
23:08:49|3511.74
23:08:51|3511.74
23:08:52|3511.74
23:08:52|3511.74
23:08:54|3511.74
23:08:54|3511.74
23:08:55|3512.
23:08:56|3512.
23:08:57|3512.
23:08:59|3512.
23:09:00|3512.
23:09:00|3512.
23:09:01|3512.
23:09:02|3512.
23:09:03|3512.
23:09:05|3512.
23:09:06|3512.
23:09:07|3512.
23:09:08|3512.
23:09:09|3512.
23:09:10|3512.
23:09:11|3512.99
23:09:12|3512.99
23:09:13|3512.99
23:09:14|3512.99
23:09:15|3512.99
23:09:16|3512.99
23:09:17|3512.99
23:09:18|3512.99
23:09:19|3512.99
23:09:20|3512.99
23:09:21|3512.99
23:09:23|3512.99
23:09:24|3512.99
23:09:24|3512.99
23:09:26|3512.99
23:09:27|3512.99
23:09:27|3512.99
23:09:28|3512.99
23:09:29|3512.99
23:09:30|3512.99
23:09:32|3512.99
23:09:32|3512.99
23:09:33|3512.99
23:09:35|3512.99
23:09:36|3512.99
23:09:37|3512.99
23:09:38|3512.99
23:09:39|3512.99
23:09:40|3515.31
23:09:41|3515.31
23:09:42|3515.31
23:09:43|3515.31
23:09:44|3515.31
23:09:45|3515.31
23:09:46|3515.31
23:09:47|3515.31
23:09:48|3516.
23:09:49|3516.
23:09:50|3516.
23:09:51|3516.
23:09:52|3516.
23:09:53|3516.
23:09:54|3516.
23:09:55|3516.
23:09:57|3516.
23:09:57|3516.
23:09:58|3516.
23:09:59|3516.72
23:10:00|3516.72
23:10:01|3516.72
23:10:02|3516.72
23:10:03|3516.72
23:10:04|3516.72
23:10:05|3516.72
23:10:06|3516.72
23:10:07|3516.72
23:10:08|3517.8
23:10:09|3517.8
23:10:11|3517.8
23:10:12|3517.8
23:10:14|3517.8
23:10:14|3516.69
23:10:16|3516.69
23:10:17|3516.69
23:10:18|3516.69
23:10:18|3516.69
23:10:19|3516.69
23:10:21|3516.69
23:10:22|3516.69
23:10:23|3516.69
23:10:25|3516.69
23:10:26|3516.69
23:10:26|3518.8
23:10:28|3518.8
23:10:29|3519.51
23:10:29|3519.94
23:10:30|3519.68
23:10:32|3519.68
23:10:33|3519.68
23:10:34|3519.68
23:10:36|3519.68
23:10:36|3519.68
23:10:38|3519.68
23:10:39|3519.68
23:10:40|3519.18
23:10:41|3519.18
23:10:42|3519.18
23:10:44|3519.18
23:10:45|3519.18
23:10:45|3519.18
23:10:46|3519.18
23:10:48|3517.72
23:10:49|3517.72
23:10:50|3517.72
23:10:51|3517.72
23:10:52|3517.72
23:10:53|3517.72
23:10:55|3518.29
23:10:55|3518.29
23:10:57|3518.29
23:10:58|3518.29
23:10:59|3518.29
23:11:00|3518.29
23:11:01|3518.29
23:11:02|3518.29
23:11:03|3520.
23:11:04|3519.77
23:11:05|3519.04
23:11:06|3519.04
23:11:07|3519.04
23:11:08|3519.04
23:11:09|3519.04
23:11:10|3519.04
23:11:11|3519.04
23:11:12|3519.04
23:11:13|3519.04
23:11:15|3519.04
23:11:16|3519.04
23:11:16|3519.04
23:11:17|3519.04
23:11:18|3516.08
23:11:19|3516.08
23:11:21|3517.37
23:11:22|3517.37
23:11:23|3517.37
23:11:24|3517.37
23:11:25|3517.37
23:11:26|3517.37
23:11:28|3517.37
23:11:29|3517.37
23:11:30|3517.37
23:11:31|3517.37
23:11:32|3517.37
23:11:33|3517.37
23:11:34|3517.37
23:11:35|3518.35
23:11:37|3518.35
23:11:38|3518.35
23:11:39|3518.35
23:11:40|3518.35
23:11:41|3518.35
23:11:42|3519.
23:11:43|3519.
23:11:44|3519.
23:11:45|3519.
23:11:46|3519.
23:11:47|3519.
23:11:48|3519.
23:11:49|3519.
23:11:50|3519.
23:11:51|3519.
23:11:52|3517.72
23:11:53|3517.72
23:11:54|3517.72
23:11:55|3517.57
23:11:56|3516.79
23:11:57|3516.79
23:11:58|3516.79
23:12:00|3516.41
23:12:01|3515.78
23:12:02|3515.78
23:12:03|3515.78
23:12:04|3515.78
23:12:04|3515.78
23:12:05|3515.29
23:12:07|3515.29
23:12:07|3514.
23:12:09|3514.
23:12:09|3514.
23:12:11|3513.6
23:12:11|3513.6
23:12:12|3513.6
23:12:14|3513.6
23:12:14|3513.6
23:12:15|3513.6
23:12:17|3513.6
23:12:17|3513.6
23:12:19|3513.6
23:12:20|3513.6
23:12:21|3513.6
23:12:21|3513.6
23:12:23|3514.8
23:12:24|3514.8
23:12:25|3514.8
23:12:26|3514.94
23:12:27|3514.94
23:12:29|3514.94
23:12:29|3514.94
23:12:30|3514.94
23:12:31|3514.94
23:12:33|3514.94
23:12:34|3514.94
23:12:34|3514.94
23:12:36|3514.94
23:12:37|3514.94
23:12:38|3514.94
23:12:40|3514.94
23:12:40|3514.94
23:12:41|3517.13
23:12:43|3516.42
23:12:43|3516.42
23:12:44|3516.42
23:12:46|3516.42
23:12:47|3516.42
23:12:48|3516.42
23:12:49|3516.42
23:12:50|3516.42
23:12:51|3516.42
23:12:52|3516.42
23:12:53|3516.42
23:12:54|3516.42
23:12:55|3516.42
23:12:56|3516.42
23:12:57|3517.5
23:12:58|3517.5
23:12:59|3517.5
23:13:00|3517.5
23:13:01|3517.5
23:13:02|3517.5
23:13:03|3517.5
23:13:04|3517.5
23:13:05|3517.5
23:13:06|3517.5
23:13:07|3517.5
23:13:08|3517.5
23:13:09|3517.4
23:13:10|3517.4
23:13:11|3517.4
23:13:13|3517.4
23:13:13|3517.4
23:13:14|3517.4
23:13:15|3517.4
23:13:16|3517.4
23:13:18|3517.4
23:13:18|3517.4
23:13:19|3517.4
23:13:20|3517.4
23:13:22|3517.4
23:13:22|3517.4
23:13:24|3517.4
23:13:25|3517.4
23:13:26|3517.4
23:13:27|3518.88
23:13:27|3518.88
23:13:29|3518.88
23:13:30|3518.88
23:13:31|3518.88
23:13:32|3518.88
23:13:33|3518.88
23:13:34|3518.88
23:13:35|3519.2
23:13:36|3519.2
23:13:37|3519.2
23:13:38|3519.2
23:13:39|3519.2
23:13:40|3519.2
23:13:41|3519.2
23:13:42|3519.2
23:13:43|3519.2
23:13:44|3519.2
23:13:45|3519.2
23:13:46|3519.2
23:13:47|3519.2
23:13:48|3519.2
23:13:50|3519.2
23:13:50|3519.39
23:13:51|3519.39
23:13:52|3519.39
23:13:54|3519.39
23:13:54|3519.39
23:13:55|3519.39
23:13:56|3519.39
23:13:57|3518.18
23:13:59|3518.17
23:14:00|3518.17
23:14:00|3518.17
23:14:02|3518.17
23:14:03|3518.17
23:14:04|3518.17
23:14:04|3518.17
23:14:05|3518.17
23:14:06|3518.17
23:14:07|3518.17
23:14:09|3518.17
23:14:10|3518.17
23:14:11|3518.17
23:14:11|3518.17
23:14:13|3518.17
23:14:13|3518.17
23:14:14|3518.17
23:14:16|3518.17
23:14:16|3518.17
23:14:17|3518.17
23:14:19|3516.2
23:14:20|3516.2
23:14:21|3516.2
23:14:22|3516.2
23:14:23|3516.2
23:14:25|3516.2
23:14:26|3516.2
23:14:27|3516.2
23:14:27|3516.2
23:14:29|3516.2
23:14:29|3516.2
23:14:30|3516.2
23:14:33|3516.2
23:14:34|3516.2
23:14:35|3516.2
23:14:36|3516.2
23:14:37|3515.49
23:14:38|3515.49
23:14:39|3515.49
23:14:40|3515.49
23:14:41|3515.49
23:14:42|3515.49
23:14:43|3515.49
23:14:44|3515.49
23:14:45|3515.49
23:14:46|3515.49
23:14:47|3515.49
23:14:48|3515.49
23:14:49|3515.49
23:14:50|3515.49
23:14:51|3515.49
23:14:52|3515.49
23:14:53|3515.49
23:14:54|3515.49
23:14:55|3515.49
23:14:57|3516.4
23:14:57|3516.84
23:14:58|3516.84
23:14:59|3516.84
23:15:00|3520.1
23:15:02|3520.98
23:15:02|3520.98
23:15:04|3520.98
23:15:04|3519.8
23:15:06|3519.6
23:15:07|3519.6
23:15:07|3519.6
23:15:08|3519.6
23:15:09|3519.6
23:15:10|3519.6
23:15:11|3519.6
23:15:12|3519.6
23:15:13|3521.65
23:15:14|3521.65
23:15:15|3521.65
23:15:17|3521.65
23:15:18|3521.79
23:15:18|3521.79
23:15:19|3521.79
23:15:20|3521.79
23:15:21|3521.79
23:15:22|3522.44
23:15:24|3521.27
23:15:24|3521.27
23:15:26|3521.27
23:15:27|3521.27
23:15:28|3521.6
23:15:30|3521.6
23:15:30|3521.6
23:15:32|3521.6
23:15:33|3521.6
23:15:34|3521.6
23:15:35|3521.2
23:15:36|3521.2
23:15:37|3521.2
23:15:38|3521.2
23:15:40|3521.2
23:15:41|3521.2
23:15:41|3521.08
23:15:42|3521.08
23:15:43|3520.
23:15:45|3520.
23:15:46|3520.
23:15:46|3518.21
23:15:48|3518.21
23:15:48|3518.2
23:15:50|3517.8
23:15:51|3517.
23:15:52|3517.44
23:15:53|3517.44
23:15:53|3517.54
23:15:54|3517.54
23:15:56|3517.54
23:15:57|3517.4
23:15:58|3517.4
23:15:59|3517.4
23:16:00|3518.63
23:16:01|3518.63
23:16:02|3518.63
23:16:03|3518.63
23:16:04|3518.2
23:16:05|3518.21
23:16:06|3518.21
23:16:07|3518.21
23:16:08|3520.03
23:16:09|3520.03
23:16:11|3520.03
23:16:11|3522.
23:16:13|3522.
23:16:14|3522.
23:16:15|3522.
23:16:16|3522.96
23:16:17|3522.96
23:16:18|3522.96
23:16:19|3522.96
23:16:20|3522.96
23:16:21|3522.96
23:16:22|3524.48
23:16:23|3524.62
23:16:24|3524.99
23:16:25|3524.99
23:16:26|3524.99
23:16:27|3524.99
23:16:28|3524.99
23:16:30|3525.
23:16:30|3525.
23:16:31|3525.
23:16:32|3525.
23:16:34|3525.4
23:16:34|3525.4
23:16:35|3525.4
23:16:36|3525.4
23:16:37|3525.4
23:16:38|3525.4
23:16:40|3525.4
23:16:41|3525.4
23:16:41|3525.4
23:16:42|3525.4
23:16:43|3525.4
23:16:44|3525.4
23:16:45|3525.4
23:16:46|3525.4
23:16:48|3525.4
23:16:49|3525.4
23:16:49|3525.72
23:16:50|3525.72
23:16:51|3525.63
23:16:52|3525.63
23:16:53|3525.63
23:16:54|3525.63
23:16:55|3525.63
23:16:56|3524.88
23:16:57|3524.88
23:16:58|3524.88
23:16:59|3524.88
23:17:00|3524.94
23:17:01|3524.94
23:17:02|3524.94
23:17:03|3525.4
23:17:04|3525.4
23:17:06|3525.4
23:17:06|3525.4
23:17:07|3525.4
23:17:08|3525.4
23:17:10|3525.4
23:17:10|3525.4
23:17:12|3525.4
23:17:13|3525.4
23:17:15|3525.4
23:17:16|3525.87
23:17:17|3525.87
23:17:18|3525.87
23:17:19|3525.87
23:17:20|3525.87
23:17:21|3525.87
23:17:22|3525.87
23:17:23|3526.7
23:17:24|3526.7
23:17:26|3527.01
23:17:26|3527.01
23:17:27|3527.01
23:17:28|3527.01
23:17:29|3527.01
23:17:30|3527.01
23:17:31|3527.01
23:17:33|3527.01
23:17:34|3527.01
23:17:34|3527.01
23:17:35|3527.01
23:17:36|3527.01
23:17:38|3527.01
23:17:38|3527.01
23:17:39|3527.01
23:17:41|3527.31
23:17:41|3527.31
23:17:42|3527.31
23:17:43|3527.31
23:17:44|3527.31
23:17:46|3527.31
23:17:46|3528.33
23:17:47|3528.33
23:17:48|3528.33
23:17:49|3528.33
23:17:50|3528.33
23:17:51|3528.33
23:17:52|3528.33
23:17:54|3528.33
23:17:54|3528.33
23:17:55|3528.33
23:17:57|3528.33
23:17:58|3528.33
23:17:58|3528.33
23:17:59|3528.33
23:18:00|3528.33
23:18:01|3528.33
23:18:02|3527.7
23:18:03|3527.7
23:18:04|3527.7
23:18:05|3528.12
23:18:06|3528.12
23:18:07|3528.12
23:18:09|3528.12
23:18:09|3528.12
23:18:11|3528.12
23:18:13|3528.29
23:18:14|3528.29
23:18:14|3528.29
23:18:16|3527.8
23:18:17|3527.8
23:18:18|3527.8
23:18:19|3527.8
23:18:20|3527.8
23:18:21|3527.8
23:18:22|3527.8
23:18:23|3527.8
23:18:24|3527.8
23:18:26|3529.07
23:18:27|3529.07
23:18:28|3529.07
23:18:28|3529.07
23:18:29|3529.07
23:18:30|3529.07
23:18:31|3529.07
23:18:33|3529.07
23:18:34|3529.07
23:18:35|3529.07
23:18:35|3529.07
23:18:36|3529.07
23:18:37|3529.07
23:18:38|3529.49
23:18:40|3529.18
23:18:40|3529.18
23:18:41|3529.18
23:18:42|3529.18
23:18:43|3529.18
23:18:44|3529.18
23:18:45|3529.18
23:18:47|3529.18
23:18:47|3526.8
23:18:49|3526.8
23:18:49|3528.
23:18:50|3528.
23:18:51|3528.
23:18:52|3528.
23:18:54|3528.
23:18:55|3527.2
23:18:55|3527.2
23:18:56|3527.2
23:18:58|3527.2
23:18:58|3527.2
23:19:00|3527.2
23:19:00|3527.8
23:19:02|3527.8
23:19:03|3527.8
23:19:03|3527.8
23:19:04|3527.8
23:19:05|3527.8
23:19:07|3527.8
23:19:07|3527.8
23:19:08|3527.8
23:19:09|3527.8
23:19:10|3527.8
23:19:11|3527.8
23:19:13|3527.8
23:19:14|3527.8
23:19:15|3527.8
23:19:17|3527.46
23:19:17|3527.46
23:19:18|3527.46
23:19:20|3527.46
23:19:21|3527.46
23:19:22|3527.46
23:19:23|3527.46
23:19:25|3527.46
23:19:25|3527.46
23:19:26|3527.46
23:19:28|3528.56
23:19:28|3529.08
23:19:29|3529.08
23:19:30|3529.08
23:19:31|3529.08
23:19:32|3529.08
23:19:33|3529.08
23:19:34|3529.08
23:19:36|3529.08
23:19:37|3529.08
23:19:38|3529.08
23:19:38|3529.18
23:19:39|3529.18
23:19:40|3529.18
23:19:42|3529.18
23:19:43|3529.18
23:19:44|3529.18
23:19:44|3529.18
23:19:46|3529.18
23:19:47|3529.18
23:19:47|3529.18
23:19:49|3529.18
23:19:50|3529.18
23:19:50|3529.18
23:19:51|3530.57
23:19:53|3530.41
23:19:54|3530.41
23:19:55|3530.41
23:19:56|3530.71
23:19:57|3530.71
23:19:58|3531.8
23:19:59|3531.11
23:20:00|3531.11
23:20:01|3531.11
23:20:02|3532.43
23:20:03|3532.43
23:20:03|3532.43
23:20:06|3531.9
23:20:07|3531.9
23:20:07|3531.9
23:20:08|3532.58
23:20:09|3532.58
23:20:10|3532.58
23:20:11|3532.58
23:20:12|3532.58
23:20:13|3532.58
23:20:15|3532.58
23:20:16|3532.58
23:20:17|3532.58
23:20:18|3532.58
23:20:20|3532.58
23:20:20|3532.58
23:20:22|3532.58
23:20:22|3532.58
23:20:24|3532.58
23:20:24|3532.58
23:20:25|3531.17
23:20:26|3531.17
23:20:27|3531.17
23:20:28|3531.17
23:20:29|3531.17
23:20:30|3531.17
23:20:32|3531.17
23:20:33|3531.17
23:20:33|3531.17
23:20:34|3531.17
23:20:35|3531.17
23:20:36|3531.17
23:20:38|3531.17
23:20:39|3531.17
23:20:40|3531.17
23:20:41|3531.17
23:20:41|3529.6
23:20:43|3527.97
23:20:44|3527.97
23:20:45|3527.97
23:20:46|3527.97
23:20:47|3527.97
23:20:47|3527.81
23:20:49|3527.81
23:20:49|3527.81
23:20:50|3527.99
23:20:52|3527.99
23:20:53|3527.99
23:20:53|3527.99
23:20:55|3527.99
23:20:55|3527.99
23:20:57|3527.99
23:20:57|3527.99
23:20:59|3527.99
23:21:00|3527.99
23:21:00|3527.99
23:21:02|3527.99
23:21:03|3527.99
23:21:04|3527.99
23:21:05|3528.4
23:21:06|3528.57
23:21:07|3528.39
23:21:07|3528.39
23:21:09|3528.39
23:21:10|3528.4
23:21:11|3528.4
23:21:12|3528.4
23:21:13|3529.25
23:21:14|3529.25
23:21:16|3529.25
23:21:16|3529.25
23:21:17|3529.25
23:21:19|3529.25
23:21:20|3529.25
23:21:20|3529.25
23:21:21|3529.25
23:21:23|3529.25
23:21:23|3528.87
23:21:24|3528.87
23:21:25|3528.87
23:21:27|3528.87
23:21:28|3528.87
23:21:29|3528.87
23:21:30|3527.97
23:21:31|3527.97
23:21:32|3527.7
23:21:33|3527.4
23:21:34|3527.4
23:21:35|3527.4
23:21:36|3527.4
23:21:37|3527.4
23:21:38|3527.4
23:21:38|3527.4
23:21:40|3528.14
23:21:41|3528.14
23:21:42|3528.14
23:21:43|3528.14
23:21:44|3528.14
23:21:45|3528.14
23:21:46|3528.14
23:21:47|3528.14
23:21:48|3528.14
23:21:49|3528.14
23:21:50|3528.14
23:21:51|3528.14
23:21:52|3528.14
23:21:53|3528.14
23:21:54|3526.97
23:21:55|3526.97
23:21:56|3526.97
23:21:57|3526.97
23:21:58|3526.97
23:21:59|3526.97
23:22:00|3526.97
23:22:01|3527.
23:22:02|3526.51
23:22:03|3526.51
23:22:04|3526.51
23:22:05|3526.51
23:22:06|3526.51
23:22:07|3526.51
23:22:08|3526.51
23:22:09|3526.51
23:22:10|3526.51
23:22:11|3526.51
23:22:12|3526.5
23:22:13|3526.37
23:22:14|3526.6
23:22:16|3526.6
23:22:17|3526.6
23:22:19|3525.96
23:22:19|3526.8
23:22:21|3526.8
23:22:22|3526.4
23:22:22|3526.4
23:22:23|3526.4
23:22:25|3526.4
23:22:26|3526.4
23:22:26|3526.4
23:22:28|3526.4
23:22:28|3526.8
23:22:29|3526.8
23:22:31|3526.8
23:22:31|3526.8
23:22:32|3526.8
23:22:33|3526.8
23:22:35|3526.22
23:22:36|3526.22
23:22:37|3526.22
23:22:38|3526.22
23:22:39|3526.22
23:22:40|3526.22
23:22:40|3526.22
23:22:41|3526.22
23:22:43|3526.22
23:22:43|3526.22
23:22:44|3526.22
23:22:45|3526.22
23:22:46|3526.22
23:22:47|3526.22
23:22:49|3526.22
23:22:50|3526.22
23:22:51|3526.22
23:22:52|3526.64
23:22:53|3526.64
23:22:54|3526.64
23:22:55|3526.64
23:22:56|3528.6
23:22:56|3528.54
23:22:57|3528.54
23:22:58|3528.54
23:22:59|3528.54
23:23:00|3528.54
23:23:02|3530.19
23:23:03|3530.19
23:23:04|3530.19
23:23:05|3530.19
23:23:06|3530.19
23:23:06|3530.19
23:23:08|3530.19
23:23:09|3530.19
23:23:09|3530.19
23:23:11|3530.19
23:23:12|3530.19
23:23:13|3530.19
23:23:14|3530.19
23:23:14|3530.19
23:23:15|3530.19
23:23:18|3528.93
23:23:19|3528.93
23:23:19|3528.93
23:23:21|3528.93
23:23:22|3528.93
23:23:23|3528.93
23:23:24|3528.93
23:23:24|3528.93
23:23:25|3528.93
23:23:27|3528.93
23:23:28|3528.93
23:23:28|3528.93
23:23:30|3528.93
23:23:30|3528.93
23:23:31|3528.93
23:23:32|3528.93
23:23:34|3528.93
23:23:35|3528.93
23:23:36|3528.93
23:23:37|3528.93
23:23:38|3528.93
23:23:39|3528.93
23:23:40|3528.93
23:23:41|3528.93
23:23:42|3528.93
23:23:43|3528.93
23:23:44|3528.93
23:23:45|3528.93
23:23:46|3528.93
23:23:47|3529.61
23:23:48|3529.61
23:23:50|3529.61
23:23:51|3529.61
23:23:51|3529.61
23:23:52|3529.61
23:23:53|3529.61
23:23:54|3529.61
23:23:55|3530.79
23:23:56|3529.73
23:23:57|3529.73
23:23:58|3529.73
23:23:59|3529.48
23:24:00|3528.18
23:24:01|3528.18
23:24:02|3528.18
23:24:03|3528.18
23:24:04|3526.8
23:24:05|3526.8
23:24:06|3526.8
23:24:07|3526.8
23:24:09|3526.8
23:24:09|3526.8
23:24:11|3526.8
23:24:11|3526.8
23:24:12|3527.93
23:24:13|3527.93
23:24:14|3527.93
23:24:15|3527.93
23:24:16|3527.93
23:24:18|3527.93
23:24:19|3527.93
23:24:19|3527.93
23:24:21|3527.93
23:24:22|3527.93
23:24:23|3527.93
23:24:24|3527.93
23:24:25|3527.93
23:24:26|3527.93
23:24:27|3527.93
23:24:28|3527.38
23:24:29|3527.38
23:24:30|3527.38
23:24:31|3527.38
23:24:32|3527.38
23:24:33|3527.2
23:24:34|3527.2
23:24:36|3526.98
23:24:37|3526.98
23:24:38|3526.98
23:24:38|3526.98
23:24:39|3526.98
23:24:40|3526.98
23:24:41|3526.98
23:24:42|3526.98
23:24:43|3526.98
23:24:44|3526.98
23:24:46|3526.98
23:24:47|3526.98
23:24:47|3526.98
23:24:48|3526.98
23:24:49|3526.98
23:24:50|3526.98
23:24:51|3526.98
23:24:53|3526.98
23:24:53|3526.98
23:24:54|3526.98
23:24:55|3526.98
23:24:56|3526.98
23:24:57|3526.98
23:24:59|3526.98
23:24:59|3526.98
23:25:00|3526.98
23:25:02|3526.98
23:25:03|3531.16
23:25:04|3531.46
23:25:06|3531.46
23:25:06|3531.46
23:25:07|3531.28
23:25:08|3531.28
23:25:09|3531.28
23:25:10|3531.28
23:25:11|3531.28
23:25:13|3531.28
23:25:13|3531.28
23:25:15|3534.
23:25:16|3534.1
23:25:16|3534.6
23:25:17|3534.6
23:25:19|3534.
23:25:19|3534.
23:25:21|3534.
23:25:22|3534.
23:25:22|3534.
23:25:24|3531.01
23:25:25|3528.8
23:25:25|3529.4
23:25:27|3529.4
23:25:28|3529.4
23:25:29|3529.4
23:25:30|3529.4
23:25:31|3529.4
23:25:32|3529.4
23:25:33|3529.4
23:25:34|3529.4
23:25:35|3529.08
23:25:36|3529.08
23:25:37|3529.08
23:25:38|3529.08
23:25:39|3529.88
23:25:41|3529.88
23:25:42|3529.88
23:25:42|3529.88
23:25:43|3529.88
23:25:44|3529.88
23:25:46|3529.88
23:25:47|3529.88
23:25:48|3531.4
23:25:50|3531.4
23:25:51|3531.4
23:25:52|3531.4
23:25:53|3533.09
23:25:53|3533.09
23:25:55|3533.09
23:25:56|3533.09
23:25:56|3533.09
23:25:58|3533.47
23:25:59|3533.47
23:26:00|3532.66
23:26:01|3532.66
23:26:02|3532.66
23:26:03|3532.66
23:26:04|3532.66
23:26:05|3532.66
23:26:06|3532.66
23:26:07|3532.66
23:26:08|3532.66
23:26:09|3532.66
23:26:10|3532.66
23:26:11|3532.66
23:26:12|3533.6
23:26:13|3533.18
23:26:14|3533.18
23:26:15|3533.18
23:26:16|3533.18
23:26:17|3533.18
23:26:18|3531.01
23:26:20|3531.01
23:26:21|3531.01
23:26:22|3531.01
23:26:22|3531.01
23:26:24|3531.01
23:26:24|3529.2
23:26:25|3529.8
23:26:27|3530.01
23:26:27|3530.01
23:26:29|3530.01
23:26:29|3530.8
23:26:30|3530.8
23:26:32|3530.8
23:26:33|3530.8
23:26:34|3530.8
23:26:34|3530.8
23:26:35|3530.8
23:26:37|3530.8
23:26:38|3531.15
23:26:39|3531.15
23:26:39|3531.28
23:26:40|3531.28
23:26:42|3531.28
23:26:42|3531.28
23:26:43|3531.28
23:26:44|3531.28
23:26:46|3531.28
23:26:46|3531.28
23:26:47|3531.28
23:26:48|3531.28
23:26:49|3531.28
23:26:50|3531.28
23:26:52|3534.42
23:26:54|3534.14
23:26:54|3534.2
23:26:56|3534.2
23:26:57|3534.2
23:26:58|3534.2
23:27:00|3534.2
23:27:01|3534.2
23:27:01|3534.2
23:27:03|3534.2
23:27:04|3534.2
23:27:05|3534.2
23:27:06|3534.2
23:27:07|3534.2
23:27:07|3534.2
23:27:08|3534.2
23:27:09|3534.2
23:27:10|3534.2
23:27:11|3534.2
23:27:13|3534.2
23:27:14|3534.96
23:27:14|3534.96
23:27:15|3535.98
23:27:16|3535.98
23:27:18|3536.59
23:27:19|3536.6
23:27:20|3537.05
23:27:21|3535.71
23:27:22|3535.71
23:27:23|3535.71
23:27:24|3535.71
23:27:25|3535.71
23:27:26|3535.71
23:27:27|3536.8
23:27:28|3536.8
23:27:29|3536.2
23:27:30|3535.98
23:27:31|3535.69
23:27:32|3535.69
23:27:33|3535.69
23:27:34|3535.69
23:27:35|3535.69
23:27:36|3535.69
23:27:37|3535.69
23:27:38|3535.69
23:27:39|3535.69
23:27:40|3535.69
23:27:41|3535.69
23:27:43|3535.69
23:27:43|3535.69
23:27:44|3535.69
23:27:46|3535.69
23:27:47|3535.69
23:27:47|3536.58
23:27:49|3537.5
23:27:51|3537.4
23:27:52|3537.4
23:27:53|3537.2
23:27:54|3537.01
23:27:55|3537.01
23:27:56|3537.78
23:27:57|3537.
23:27:58|3537.
23:27:59|3537.
23:28:00|3537.
23:28:00|3537.
23:28:02|3537.
23:28:03|3538.6
23:28:04|3538.17
23:28:05|3537.2
23:28:06|3537.2
23:28:07|3537.2
23:28:08|3537.2
23:28:09|3537.2
23:28:10|3536.26
23:28:11|3536.26
23:28:12|3536.26
23:28:14|3536.26
23:28:14|3536.26
23:28:15|3536.26
23:28:16|3536.26
23:28:18|3536.26
23:28:18|3536.26
23:28:19|3536.26
23:28:20|3536.26
23:28:21|3537.06
23:28:22|3537.06
23:28:23|3536.66
23:28:24|3536.66
23:28:26|3536.66
23:28:26|3537.07
23:28:27|3537.07
23:28:29|3537.07
23:28:29|3537.07
23:28:31|3537.07
23:28:32|3536.45
23:28:32|3536.27
23:28:33|3536.27
23:28:34|3536.27
23:28:35|3535.89
23:28:36|3535.89
23:28:37|3535.89
23:28:38|3535.89
23:28:39|3535.89
23:28:40|3535.89
23:28:41|3535.89
23:28:42|3535.89
23:28:43|3535.89
23:28:44|3535.89
23:28:45|3535.89
23:28:46|3535.89
23:28:47|3535.89
23:28:48|3535.89
23:28:50|3535.89
23:28:50|3535.89
23:28:52|3537.15
23:28:52|3537.15
23:28:54|3537.15
23:28:55|3537.15
23:28:56|3537.15
23:28:57|3537.15
23:28:58|3538.4
23:28:59|3538.4
23:29:00|3538.4
23:29:01|3538.37
23:29:02|3538.37
23:29:03|3538.37
23:29:04|3539.
23:29:05|3539.
23:29:06|3539.2
23:29:07|3539.51
23:29:08|3539.51
23:29:10|3540.62
23:29:10|3539.88
23:29:12|3539.87
23:29:12|3539.87
23:29:14|3539.87
23:29:15|3539.45
23:29:16|3540.18
23:29:16|3540.31
23:29:17|3540.31
23:29:18|3540.31
23:29:20|3540.62
23:29:20|3541.09
23:29:21|3540.71
23:29:22|3540.71
23:29:24|3541.2
23:29:24|3541.2
23:29:25|3541.2
23:29:26|3541.4
23:29:27|3541.4
23:29:28|3541.89
23:29:30|3542.79
23:29:31|3542.79
23:29:31|3542.79
23:29:33|3542.79
23:29:33|3542.79
23:29:34|3541.64
23:29:36|3542.42
23:29:37|3542.42
23:29:38|3542.42
23:29:39|3542.42
23:29:40|3542.42
23:29:41|3542.42
23:29:43|3542.42
23:29:43|3542.42
23:29:44|3542.42
23:29:45|3542.42
23:29:46|3542.42
23:29:48|3542.42
23:29:49|3542.42
23:29:49|3542.42
23:29:51|3542.42
23:29:52|3542.42
23:29:54|3542.42
23:29:55|3542.42
23:29:56|3542.42
23:29:57|3543.16
23:29:58|3543.24
23:29:59|3543.24
23:30:00|3543.24
23:30:01|3543.24
23:30:02|3543.24
23:30:03|3543.24
23:30:04|3543.24
23:30:05|3543.24
23:30:06|3543.24
23:30:07|3543.24
23:30:08|3543.24
23:30:09|3543.24
23:30:10|3543.24
23:30:11|3543.24
23:30:12|3543.24
23:30:13|3543.24
23:30:14|3543.24
23:30:16|3543.24
23:30:16|3543.24
23:30:17|3543.24
23:30:18|3540.3
23:30:20|3540.3
23:30:20|3540.3
23:30:21|3540.3
23:30:23|3540.3
23:30:24|3540.3
23:30:25|3540.3
23:30:26|3539.4
23:30:27|3539.4
23:30:29|3539.4
23:30:29|3539.4
23:30:31|3539.4
23:30:32|3539.4
23:30:33|3539.4
23:30:34|3539.4
23:30:35|3541.88
23:30:36|3541.88
23:30:37|3541.88
23:30:38|3541.21
23:30:39|3541.21
23:30:40|3541.21
23:30:40|3541.21
23:30:43|3541.21
23:30:43|3541.21
23:30:44|3541.21
23:30:45|3541.21
23:30:46|3541.21
23:30:47|3541.21
23:30:48|3541.21
23:30:49|3541.21
23:30:50|3541.21
23:30:51|3541.21
23:30:52|3539.5
23:30:53|3539.5
23:30:54|3539.5
23:30:56|3539.5
23:30:56|3539.5
23:30:58|3539.5
23:30:59|3539.5
23:31:00|3539.5
23:31:02|3539.5
23:31:02|3539.5
23:31:04|3539.5
23:31:04|3539.5
23:31:05|3539.5
23:31:07|3539.5
23:31:08|3539.5
23:31:09|3539.62
23:31:10|3539.62
23:31:11|3539.62
23:31:12|3539.62
23:31:13|3537.6
23:31:14|3537.6
23:31:15|3537.6
23:31:16|3537.6
23:31:17|3537.6
23:31:18|3537.6
23:31:19|3537.6
23:31:20|3537.6
23:31:21|3537.6
23:31:22|3537.6
23:31:23|3538.31
23:31:25|3538.31
23:31:25|3538.8
23:31:27|3538.8
23:31:28|3538.8
23:31:29|3538.8
23:31:30|3538.8
23:31:31|3537.4
23:31:32|3537.4
23:31:32|3537.4
23:31:34|3537.59
23:31:35|3537.59
23:31:36|3537.59
23:31:37|3538.57
23:31:38|3538.57
23:31:39|3538.57
23:31:40|3537.9
23:31:41|3537.9
23:31:43|3537.9
23:31:43|3537.9
23:31:45|3537.9
23:31:45|3537.6
23:31:46|3537.6
23:31:48|3537.6
23:31:48|3537.6
23:31:50|3537.6
23:31:50|3537.6
23:31:52|3537.6
23:31:53|3537.6
23:31:54|3537.6
23:31:55|3537.6
23:31:56|3537.6
23:31:57|3537.81
23:31:58|3537.81
23:31:59|3537.81
23:31:59|3537.81
23:32:00|3537.81
23:32:02|3537.81
23:32:03|3537.81
23:32:04|3537.81
23:32:05|3537.81
23:32:05|3539.92
23:32:06|3539.92
23:32:08|3539.92
23:32:08|3539.92
23:32:10|3539.92
23:32:11|3539.92
23:32:12|3539.92
23:32:12|3539.92
23:32:14|3539.92
23:32:15|3539.92
23:32:16|3539.92
23:32:16|3539.92
23:32:18|3539.92
23:32:18|3539.92
23:32:20|3539.7
23:32:20|3539.7
23:32:21|3538.8
23:32:23|3538.8
23:32:24|3538.8
23:32:25|3539.13
23:32:27|3539.13
23:32:27|3539.13
23:32:29|3539.13
23:32:30|3539.13
23:32:31|3539.13
23:32:32|3539.13
23:32:33|3539.13
23:32:34|3539.13
23:32:35|3539.13
23:32:36|3539.13
23:32:37|3539.13
23:32:38|3539.13
23:32:39|3539.13
23:32:40|3539.13
23:32:41|3539.13
23:32:42|3539.13
23:32:43|3539.13
23:32:44|3539.13
23:32:45|3539.13
23:32:46|3539.13
23:32:48|3539.13
23:32:48|3539.13
23:32:49|3539.13
23:32:50|3539.13
23:32:51|3536.6
23:32:53|3536.6
23:32:53|3536.6
23:32:54|3536.6
23:32:56|3536.6
23:32:56|3536.6
23:32:57|3536.6
23:32:59|3536.6
23:32:59|3536.6
23:33:00|3536.6
23:33:01|3536.6
23:33:02|3536.6
23:33:03|3536.6
23:33:05|3536.59
23:33:05|3536.59
23:33:07|3536.59
23:33:07|3536.59
23:33:09|3536.59
23:33:10|3536.59
23:33:10|3536.59
23:33:12|3536.59
23:33:13|3538.64
23:33:14|3538.64
23:33:14|3539.4
23:33:16|3539.2
23:33:17|3539.45
23:33:18|3539.45
23:33:18|3539.45
23:33:20|3539.45
23:33:20|3539.45
23:33:21|3539.45
23:33:22|3539.45
23:33:23|3538.97
23:33:25|3538.97
23:33:25|3538.97
23:33:28|3538.97
23:33:28|3538.97
23:33:29|3538.97
23:33:31|3538.97
23:33:32|3538.97
23:33:33|3538.97
23:33:34|3536.81
23:33:35|3536.81
23:33:36|3536.81
23:33:37|3536.81
23:33:38|3536.35
23:33:38|3536.35
23:33:39|3536.35
23:33:41|3536.13
23:33:41|3535.96
23:33:43|3535.96
23:33:44|3535.96
23:33:45|3535.96
23:33:46|3535.96
23:33:47|3536.4
23:33:48|3536.4
23:33:49|3537.72
23:33:50|3537.71
23:33:51|3537.71
23:33:52|3537.6
23:33:53|3537.6
23:33:54|3537.6
23:33:55|3537.69
23:33:56|3537.69
23:33:57|3537.69
23:33:58|3537.69
23:33:59|3538.59
23:34:00|3538.59
23:34:01|3538.59
23:34:02|3538.59
23:34:03|3538.59
23:34:04|3538.59
23:34:05|3538.59
23:34:06|3538.59
23:34:08|3538.59
23:34:08|3538.59
23:34:09|3538.59
23:34:10|3538.59
23:34:11|3538.59
23:34:12|3538.59
23:34:13|3538.59
23:34:14|3538.59
23:34:16|3538.59
23:34:16|3538.59
23:34:17|3540.11
23:34:18|3540.11
23:34:19|3540.17
23:34:21|3540.17
23:34:21|3540.17
23:34:22|3540.17
23:34:24|3540.17
23:34:25|3540.17
23:34:26|3540.17
23:34:26|3540.17
23:34:28|3540.22
23:34:29|3540.22
23:34:31|3540.22
23:34:32|3540.22
23:34:33|3540.22
23:34:34|3540.22
23:34:35|3540.22
23:34:36|3540.22
23:34:37|3540.22
23:34:38|3540.22
23:34:39|3540.22
23:34:40|3540.22
23:34:41|3541.39
23:34:42|3541.39
23:34:43|3541.39
23:34:44|3541.39
23:34:45|3541.39
23:34:46|3541.39
23:34:47|3541.39
23:34:48|3541.41
23:34:49|3541.62
23:34:50|3541.62
23:34:51|3541.62
23:34:52|3541.62
23:34:53|3541.62
23:34:54|3541.97
23:34:55|3541.97
23:34:56|3541.97
23:34:57|3541.97
23:34:58|3541.97
23:34:59|3542.2
23:35:00|3542.2
23:35:01|3542.2
23:35:02|3542.2
23:35:03|3542.2
23:35:04|3542.2
23:35:05|3542.2
23:35:06|3542.2
23:35:07|3542.2
23:35:08|3542.2
23:35:09|3542.2
23:35:10|3542.2
23:35:11|3542.2
23:35:12|3542.2
23:35:13|3542.2
23:35:15|3542.2
23:35:15|3542.2
23:35:16|3542.2
23:35:17|3542.2
23:35:18|3542.2
23:35:19|3542.2
23:35:20|3542.2
23:35:21|3542.2
23:35:23|3542.2
23:35:23|3542.2
23:35:24|3542.2
23:35:25|3542.2
23:35:26|3542.2
23:35:27|3542.2
23:35:29|3542.2
23:35:30|3542.2
23:35:32|3542.2
23:35:32|3544.19
23:35:34|3544.19
23:35:35|3544.19
23:35:35|3544.19
23:35:37|3544.19
23:35:38|3544.19
23:35:39|3544.19
23:35:40|3544.19
23:35:41|3544.19
23:35:42|3544.19
23:35:43|3544.19
23:35:44|3544.19
23:35:45|3544.19
23:35:46|3544.19
23:35:47|3544.5
23:35:48|3545.
23:35:49|3545.
23:35:50|3545.
23:35:51|3545.
23:35:52|3545.
23:35:53|3545.
23:35:54|3545.
23:35:55|3545.
23:35:56|3545.
23:35:57|3545.
23:35:58|3545.
23:35:59|3545.
23:36:00|3545.
23:36:01|3545.
23:36:02|3545.
23:36:03|3545.
23:36:04|3545.
23:36:05|3545.
23:36:06|3545.
23:36:07|3545.
23:36:08|3544.32
23:36:09|3544.32
23:36:10|3544.32
23:36:11|3544.6
23:36:12|3544.4
23:36:13|3544.4
23:36:14|3544.4
23:36:15|3544.4
23:36:16|3544.4
23:36:17|3544.4
23:36:18|3544.4
23:36:19|3544.4
23:36:20|3544.4
23:36:21|3544.4
23:36:22|3544.4
23:36:23|3544.4
23:36:24|3544.4
23:36:25|3544.4
23:36:26|3544.4
23:36:27|3544.4
23:36:28|3544.4
23:36:29|3544.4
23:36:31|3544.4
23:36:31|3544.4
23:36:33|3544.4
23:36:34|3544.4
23:36:34|3544.4
23:36:36|3544.85
23:36:37|3544.85
23:36:38|3544.85
23:36:39|3544.37
23:36:39|3544.37
23:36:41|3544.37
23:36:42|3544.37
23:36:42|3544.37
23:36:44|3544.37
23:36:44|3545.95
23:36:45|3545.75
23:36:47|3545.75
23:36:47|3545.75
23:36:49|3545.75
23:36:50|3545.8
23:36:51|3545.8
23:36:53|3545.8
23:36:54|3545.8
23:36:54|3545.8
23:36:55|3545.8
23:36:56|3545.8
23:36:57|3545.8
23:36:58|3545.8
23:36:59|3545.8
23:37:00|3545.8
23:37:01|3545.8
23:37:03|3546.75
23:37:03|3546.75
23:37:04|3546.75
23:37:06|3546.75
23:37:06|3546.75
23:37:08|3546.74
23:37:08|3546.74
23:37:09|3546.74
23:37:10|3546.74
23:37:11|3546.74
23:37:12|3547.23
23:37:13|3547.22
23:37:14|3547.22
23:37:15|3547.22
23:37:16|3547.22
23:37:17|3547.22
23:37:19|3547.22
23:37:19|3547.22
23:37:20|3547.22
23:37:21|3547.22
23:37:22|3547.22
23:37:23|3547.22
23:37:24|3547.22
23:37:25|3546.79
23:37:26|3546.79
23:37:27|3545.19
23:37:28|3545.19
23:37:29|3545.19
23:37:31|3545.19
23:37:33|3545.19
23:37:34|3545.19
23:37:35|3545.19
23:37:36|3545.19
23:37:37|3545.19
23:37:38|3545.5
23:37:39|3545.5
23:37:40|3545.5
23:37:41|3545.5
23:37:43|3545.5
23:37:43|3545.5
23:37:44|3545.4
23:37:46|3545.4
23:37:46|3545.4
23:37:47|3545.4
23:37:48|3545.4
23:37:49|3545.39
23:37:50|3545.39
23:37:52|3545.39
23:37:52|3545.39
23:37:54|3544.32
23:37:55|3544.32
23:37:56|3544.32
23:37:57|3544.32
23:37:57|3544.32
23:37:59|3544.76
23:37:59|3544.76
23:38:00|3544.76
23:38:02|3544.76
23:38:03|3544.76
23:38:04|3544.76
23:38:05|3544.78
23:38:06|3543.4
23:38:07|3543.19
23:38:08|3542.4
23:38:09|3542.4
23:38:10|3542.4
23:38:11|3542.8
23:38:12|3542.8
23:38:13|3542.8
23:38:14|3542.8
23:38:15|3542.8
23:38:16|3542.8
23:38:17|3542.8
23:38:18|3542.8
23:38:19|3542.8
23:38:20|3542.8
23:38:21|3542.8
23:38:22|3542.8
23:38:23|3542.8
23:38:25|3542.8
23:38:25|3542.8
23:38:27|3542.8
23:38:27|3542.8
23:38:28|3542.8
23:38:30|3542.8
23:38:30|3542.8
23:38:31|3542.8
23:38:33|3542.8
23:38:34|3542.8
23:38:36|3542.8
23:38:37|3545.4
23:38:38|3545.71
23:38:39|3545.71
23:38:39|3545.71
23:38:41|3545.71
23:38:41|3545.71
23:38:43|3545.71
23:38:43|3545.71
23:38:45|3546.
23:38:46|3546.
23:38:47|3546.
23:38:48|3546.
23:38:49|3546.
23:38:50|3546.
23:38:51|3546.
23:38:52|3546.
23:38:53|3546.
23:38:54|3546.
23:38:55|3546.
23:38:56|3546.
23:38:57|3546.
23:38:58|3546.
23:38:59|3546.
23:39:00|3546.41
23:39:02|3547.27
23:39:02|3547.27
23:39:04|3547.27
23:39:04|3547.27
23:39:05|3547.83
23:39:06|3547.83
23:39:08|3547.83
23:39:08|3547.83
23:39:10|3547.83
23:39:10|3547.83
23:39:11|3547.83
23:39:13|3547.83
23:39:13|3546.19
23:39:15|3546.19
23:39:16|3546.19
23:39:16|3546.19
23:39:17|3546.19
23:39:18|3546.19
23:39:19|3546.19
23:39:20|3546.3
23:39:21|3546.3
23:39:22|3545.6
23:39:23|3545.6
23:39:24|3545.6
23:39:25|3545.6
23:39:26|3546.45
23:39:28|3546.45
23:39:29|3548.04
23:39:30|3548.04
23:39:31|3548.26
23:39:32|3548.26
23:39:33|3548.26
23:39:33|3548.26
23:39:36|3548.26
23:39:37|3548.26
23:39:37|3548.26
23:39:38|3548.26
23:39:40|3548.26
23:39:41|3548.26
23:39:42|3548.26
23:39:42|3549.08
23:39:43|3550.57
23:39:44|3552.4
23:39:46|3551.63
23:39:47|3551.63
23:39:47|3552.32
23:39:49|3552.3
23:39:50|3552.63
23:39:51|3552.63
23:39:52|3552.58
23:39:53|3552.58
23:39:54|3552.77
23:39:55|3552.11
23:39:56|3552.77
23:39:57|3552.76
23:39:58|3552.76
23:39:59|3551.98
23:40:00|3551.98
23:40:01|3551.98
23:40:02|3551.98
23:40:03|3551.98
23:40:04|3550.6
23:40:05|3550.6
23:40:06|3550.6
23:40:07|3550.6
23:40:08|3550.6
23:40:09|3550.6
23:40:10|3549.99
23:40:11|3549.99
23:40:12|3549.99
23:40:13|3548.9
23:40:14|3548.9
23:40:15|3547.2
23:40:16|3547.4
23:40:17|3547.4
23:40:18|3547.4
23:40:19|3547.4
23:40:20|3547.4
23:40:21|3547.4
23:40:22|3547.4
23:40:23|3547.79
23:40:24|3547.79
23:40:25|3547.79
23:40:26|3547.79
23:40:27|3548.
23:40:28|3548.
23:40:29|3548.
23:40:30|3547.
23:40:31|3547.
23:40:32|3547.
23:40:33|3547.
23:40:35|3547.
23:40:36|3547.
23:40:37|3547.
23:40:38|3548.63
23:40:39|3548.63
23:40:40|3548.63
23:40:42|3548.63
23:40:42|3548.63
23:40:43|3548.63
23:40:45|3548.8
23:40:46|3548.8
23:40:46|3548.8
23:40:47|3548.8
23:40:49|3548.8
23:40:49|3549.67
23:40:51|3549.67
23:40:52|3549.67
23:40:53|3549.67
23:40:53|3549.67
23:40:55|3549.67
23:40:56|3550.69
23:40:56|3549.45
23:40:57|3549.45
23:40:59|3549.45
23:41:00|3550.49
23:41:00|3550.71
23:41:02|3550.71
23:41:03|3550.71
23:41:04|3550.71
23:41:05|3550.71
23:41:06|3552.4
23:41:07|3552.4
23:41:08|3552.77
23:41:08|3552.77
23:41:09|3552.77
23:41:11|3552.77
23:41:12|3552.77
23:41:12|3552.77
23:41:13|3552.57
23:41:15|3552.57
23:41:16|3552.57
23:41:17|3552.57
23:41:18|3552.57
23:41:19|3552.57
23:41:19|3552.57
23:41:21|3552.57
23:41:22|3552.57
23:41:23|3552.57
23:41:24|3552.57
23:41:24|3552.57
23:41:26|3552.57
23:41:27|3552.57
23:41:28|3552.19
23:41:29|3552.19
23:41:30|3551.
23:41:31|3551.
23:41:32|3551.
23:41:33|3551.
23:41:34|3551.
23:41:35|3551.
23:41:36|3549.7
23:41:37|3549.7
23:41:38|3549.7
23:41:39|3549.7
23:41:39|3549.7
23:41:41|3549.7
23:41:41|3549.7
23:41:43|3549.7
23:41:43|3549.7
23:41:45|3549.7
23:41:46|3549.7
23:41:47|3548.6
23:41:48|3547.8
23:41:49|3547.8
23:41:50|3547.8
23:41:51|3547.8
23:41:52|3547.8
23:41:53|3547.8
23:41:54|3547.8
23:41:55|3547.8
23:41:56|3547.8
23:41:57|3547.8
23:41:58|3547.8
23:41:59|3548.
23:42:00|3548.
23:42:01|3548.
23:42:02|3548.
23:42:03|3548.
23:42:04|3548.
23:42:05|3548.52
23:42:06|3548.52
23:42:07|3548.52
23:42:08|3548.07
23:42:09|3548.07
23:42:10|3548.07
23:42:11|3547.59
23:42:12|3547.59
23:42:13|3547.59
23:42:14|3547.59
23:42:15|3547.59
23:42:16|3547.59
23:42:17|3547.59
23:42:18|3547.59
23:42:19|3547.59
23:42:20|3547.59
23:42:21|3547.59
23:42:22|3547.59
23:42:23|3548.48
23:42:25|3548.48
23:42:25|3548.48
23:42:26|3548.48
23:42:27|3548.48
23:42:28|3548.48
23:42:29|3549.15
23:42:30|3549.15
23:42:31|3549.15
23:42:32|3549.15
23:42:33|3549.15
23:42:34|3549.15
23:42:35|3549.15
23:42:36|3549.15
23:42:38|3549.15
23:42:39|3549.15
23:42:40|3549.15
23:42:40|3549.15
23:42:42|3549.82
23:42:43|3549.82
23:42:44|3549.82
23:42:45|3549.82
23:42:45|3549.82
23:42:46|3549.82
23:42:48|3551.79
23:42:49|3556.63
23:42:49|3555.13
23:42:51|3555.13
23:42:52|3555.13
23:42:53|3554.
23:42:54|3554.
23:42:55|3554.95
23:42:56|3556.7
23:42:57|3556.6
23:42:58|3556.6
23:42:59|3556.2
23:43:00|3556.48
23:43:01|3556.12
23:43:02|3556.12
23:43:03|3556.12
23:43:04|3556.12
23:43:05|3557.91
23:43:06|3557.68
23:43:07|3557.68
23:43:08|3557.8
23:43:09|3557.8
23:43:10|3557.36
23:43:11|3557.36
23:43:13|3556.31
23:43:13|3556.31
23:43:14|3556.31
23:43:15|3556.31
23:43:16|3556.31
23:43:17|3555.74
23:43:18|3555.74
23:43:19|3555.74
23:43:20|3555.74
23:43:22|3555.74
23:43:22|3553.2
23:43:23|3553.2
23:43:25|3553.6
23:43:25|3553.84
23:43:27|3553.84
23:43:27|3553.84
23:43:29|3553.84
23:43:29|3553.84
23:43:30|3553.84
23:43:31|3553.84
23:43:32|3553.84
23:43:33|3553.84
23:43:34|3553.84
23:43:35|3553.84
23:43:37|3553.84
23:43:38|3553.84
23:43:40|3553.79
23:43:41|3553.79
23:43:42|3553.2
23:43:43|3553.98
23:43:44|3553.98
23:43:45|3553.79
23:43:46|3553.79
23:43:47|3553.79
23:43:47|3554.93
23:43:49|3554.93
23:43:50|3554.93
23:43:50|3554.93
23:43:52|3554.93
23:43:53|3554.93
23:43:54|3554.93
23:43:55|3554.93
23:43:56|3554.93
23:43:57|3554.93
23:43:58|3554.93
23:43:59|3554.93
23:44:00|3554.93
23:44:01|3554.93
23:44:02|3554.93
23:44:03|3554.93
23:44:04|3554.93
23:44:05|3554.6
23:44:06|3554.6
23:44:07|3554.6
23:44:08|3554.6
23:44:09|3553.17
23:44:10|3553.17
23:44:11|3554.04
23:44:12|3554.04
23:44:13|3554.04
23:44:14|3554.61
23:44:15|3554.61
23:44:16|3554.61
23:44:17|3554.61
23:44:18|3554.61
23:44:19|3554.61
23:44:20|3556.57
23:44:21|3556.57
23:44:22|3556.57
23:44:23|3556.57
23:44:24|3556.57
23:44:25|3556.57
23:44:26|3556.57
23:44:27|3556.57
23:44:28|3556.57
23:44:30|3556.57
23:44:30|3556.57
23:44:31|3556.57
23:44:33|3556.57
23:44:33|3557.74
23:44:34|3557.74
23:44:35|3557.74
23:44:36|3557.74
23:44:37|3557.74
23:44:39|3557.94
23:44:40|3559.85
23:44:41|3559.28
23:44:42|3559.79
23:44:43|3559.79
23:44:44|3559.13
23:44:45|3559.13
23:44:47|3559.8
23:44:47|3559.8
23:44:48|3559.8
23:44:50|3559.8
23:44:50|3559.8
23:44:52|3560.07
23:44:52|3560.79
23:44:54|3561.57
23:44:55|3561.57
23:44:56|3561.57
23:44:57|3561.57
23:44:57|3561.57
23:44:59|3561.57
23:45:00|3561.2
23:45:00|3561.72
23:45:02|3561.72
23:45:03|3560.38
23:45:04|3559.94
23:45:04|3559.94
23:45:06|3559.78
23:45:07|3559.78
23:45:08|3559.78
23:45:10|3559.78
23:45:10|3559.78
23:45:11|3559.78
23:45:12|3559.78
23:45:13|3559.78
23:45:14|3559.78
23:45:16|3559.78
23:45:16|3559.78
23:45:17|3559.78
23:45:19|3557.83
23:45:20|3557.83
23:45:21|3557.83
23:45:22|3557.83
23:45:23|3557.83
23:45:24|3557.83
23:45:25|3557.83
23:45:26|3557.83
23:45:27|3557.83
23:45:28|3557.83
23:45:29|3557.83
23:45:30|3557.83
23:45:31|3559.71
23:45:32|3559.71
23:45:33|3559.71
23:45:34|3559.71
23:45:35|3559.71
23:45:36|3559.71
23:45:37|3562.85
23:45:38|3562.86
23:45:39|3564.2
23:45:40|3563.08
23:45:42|3562.81
23:45:42|3564.14
23:45:43|3565.1
23:45:44|3566.8
23:45:46|3566.85
23:45:47|3567.8
23:45:47|3567.8
23:45:49|3567.8
23:45:50|3568.36
23:45:51|3566.8
23:45:52|3566.2
23:45:53|3567.
23:45:53|3567.
23:45:55|3568.38
23:45:57|3567.22
23:45:58|3567.69
23:45:59|3567.69
23:46:00|3567.85
23:46:01|3568.5
23:46:02|3568.5
23:46:04|3567.81
23:46:05|3567.81
23:46:06|3565.07
23:46:07|3565.6
23:46:08|3565.6
23:46:10|3565.6
23:46:11|3567.81
23:46:13|3567.2
23:46:13|3567.2
23:46:14|3567.2
23:46:16|3567.81
23:46:16|3567.81
23:46:18|3567.8
23:46:19|3568.33
23:46:20|3568.33
23:46:21|3567.39
23:46:22|3567.39
23:46:24|3570.
23:46:24|3570.2
23:46:26|3570.2
23:46:27|3571.4
23:46:27|3572.08
23:46:28|3571.02
23:46:30|3571.02
23:46:31|3572.6
23:46:32|3573.67
23:46:32|3573.81
23:46:34|3573.81
23:46:35|3573.81
23:46:36|3574.99
23:46:37|3574.99
23:46:38|3574.99
23:46:39|3574.99
23:46:40|3577.47
23:46:41|3578.08
23:46:42|3578.4
23:46:43|3577.78
23:46:44|3577.78
23:46:46|3576.2
23:46:46|3575.56
23:46:47|3575.56
23:46:48|3575.56
23:46:50|3575.56
23:46:50|3575.56
23:46:51|3575.56
23:46:52|3577.63
23:46:53|3578.13
23:46:55|3578.45
23:46:56|3578.45
23:46:56|3578.45
23:46:58|3578.45
23:46:58|3578.45
23:46:59|3578.4
23:47:01|3578.4
23:47:02|3578.4
23:47:03|3578.4
23:47:04|3576.42
23:47:05|3576.42
23:47:07|3576.42
23:47:07|3576.42
23:47:09|3576.42
23:47:10|3576.42
23:47:11|3576.42
23:47:12|3576.42
23:47:12|3576.42
23:47:14|3576.42
23:47:14|3576.42
23:47:16|3576.42
23:47:17|3576.42
23:47:17|3575.21
23:47:19|3574.55
23:47:20|3573.
23:47:20|3573.
23:47:22|3573.
23:47:23|3573.
23:47:24|3573.
23:47:24|3573.
23:47:26|3573.
23:47:27|3573.
23:47:28|3575.31
23:47:29|3576.94
23:47:30|3576.94
23:47:31|3579.62
23:47:32|3579.62
23:47:33|3579.6
23:47:34|3578.97
23:47:35|3578.97
23:47:36|3578.97
23:47:38|3578.97
23:47:38|3578.97
23:47:39|3578.97
23:47:40|3578.97
23:47:41|3579.2
23:47:42|3579.2
23:47:43|3579.2
23:47:45|3579.2
23:47:45|3580.32
23:47:46|3580.
23:47:47|3580.
23:47:48|3580.
23:47:49|3580.
23:47:51|3580.
23:47:51|3579.36
23:47:53|3579.4
23:47:53|3579.4
23:47:55|3579.55
23:47:55|3579.55
23:47:57|3579.55
23:47:58|3579.55
23:47:59|3579.55
23:47:59|3579.55
23:48:01|3579.55
23:48:02|3579.55
23:48:03|3579.35
23:48:04|3578.8
23:48:06|3578.68
23:48:07|3579.2
23:48:08|3579.01
23:48:09|3578.2
23:48:11|3578.2
23:48:12|3580.53
23:48:13|3579.77
23:48:15|3579.77
23:48:15|3579.77
23:48:17|3579.77
23:48:18|3580.25
23:48:18|3580.25
23:48:20|3580.4
23:48:21|3580.4
23:48:22|3580.4
23:48:23|3580.4
23:48:24|3579.15
23:48:25|3579.15
23:48:26|3579.15
23:48:27|3579.15
23:48:28|3579.15
23:48:29|3579.15
23:48:30|3579.15
23:48:31|3579.15
23:48:32|3579.15
23:48:33|3579.15
23:48:34|3579.36
23:48:35|3579.36
23:48:36|3577.87
23:48:37|3577.87
23:48:38|3577.87
23:48:39|3575.92
23:48:40|3575.92
23:48:41|3575.92
23:48:43|3575.92
23:48:43|3575.92
23:48:45|3575.92
23:48:45|3575.92
23:48:47|3575.92
23:48:47|3577.97
23:48:48|3577.97
23:48:49|3580.12
23:48:50|3581.6
23:48:52|3581.6
23:48:52|3581.6
23:48:54|3581.6
23:48:54|3581.43
23:48:55|3581.43
23:48:56|3581.43
23:48:58|3581.43
23:48:58|3581.43
23:48:59|3582.68
23:49:00|3582.15
23:49:02|3582.15
23:49:02|3582.14
23:49:03|3582.14
23:49:05|3582.14
23:49:06|3582.14
23:49:08|3581.81
23:49:09|3581.81
23:49:09|3581.81
23:49:11|3581.81
23:49:12|3581.81
23:49:13|3581.23
23:49:14|3581.23
23:49:15|3581.23
23:49:16|3581.76
23:49:17|3581.76
23:49:18|3581.76
23:49:20|3582.79
23:49:21|3582.79
23:49:22|3582.79
23:49:24|3582.79
23:49:24|3583.07
23:49:25|3583.07
23:49:26|3583.07
23:49:27|3583.07
23:49:28|3583.07
23:49:29|3583.07
23:49:30|3584.33
23:49:31|3584.16
23:49:32|3584.16
23:49:34|3583.55
23:49:34|3582.58
23:49:36|3582.58
23:49:36|3583.
23:49:37|3583.
23:49:38|3583.
23:49:39|3583.
23:49:41|3583.
23:49:42|3583.
23:49:43|3583.
23:49:43|3582.
23:49:45|3582.
23:49:46|3582.
23:49:48|3582.
23:49:48|3582.
23:49:50|3582.
23:49:51|3582.
23:49:52|3582.
23:49:53|3582.
23:49:54|3582.
23:49:55|3582.
23:49:56|3582.
23:49:57|3582.
23:49:58|3581.4
23:49:59|3581.4
23:50:01|3581.4
23:50:01|3581.4
23:50:03|3581.4
23:50:03|3581.4
23:50:05|3581.4
23:50:05|3581.8
23:50:07|3581.8
23:50:08|3581.51
23:50:09|3581.51
23:50:10|3581.51
23:50:12|3581.51
23:50:12|3581.51
23:50:14|3581.51
23:50:15|3581.51
23:50:16|3580.
23:50:17|3580.
23:50:18|3577.4
23:50:18|3577.3
23:50:20|3577.3
23:50:21|3578.27
23:50:21|3578.
23:50:23|3578.
23:50:24|3578.
23:50:25|3578.
23:50:26|3578.
23:50:27|3578.
23:50:28|3578.
23:50:29|3578.
23:50:29|3578.
23:50:31|3575.
23:50:32|3575.
23:50:33|3575.
23:50:34|3575.
23:50:35|3575.
23:50:36|3576.51
23:50:37|3576.51
23:50:38|3578.22
23:50:39|3578.22
23:50:40|3578.22
23:50:41|3578.22
23:50:42|3578.22
23:50:43|3578.22
23:50:45|3578.22
23:50:46|3578.22
23:50:46|3578.22
23:50:48|3578.22
23:50:49|3578.5
23:50:50|3578.5
23:50:51|3578.5
23:50:52|3578.5
23:50:53|3578.5
23:50:54|3578.5
23:50:55|3578.5
23:50:56|3577.9
23:50:57|3577.9
23:50:58|3577.9
23:50:59|3577.9
23:51:00|3577.9
23:51:01|3577.9
23:51:02|3577.9
23:51:03|3577.9
23:51:04|3577.9
23:51:05|3577.9
23:51:06|3577.9
23:51:08|3577.9
23:51:09|3577.9
23:51:10|3579.04
23:51:10|3580.6
23:51:12|3580.6
23:51:12|3580.6
23:51:13|3580.6
23:51:14|3580.6
23:51:15|3580.6
23:51:17|3581.34
23:51:17|3581.34
23:51:19|3581.34
23:51:19|3581.34
23:51:21|3581.34
23:51:21|3581.34
23:51:22|3581.34
23:51:23|3582.69
23:51:24|3582.69
23:51:25|3582.69
23:51:27|3582.69
23:51:28|3581.16
23:51:28|3581.16
23:51:29|3581.24
23:51:31|3581.24
23:51:32|3581.24
23:51:32|3580.2
23:51:34|3580.2
23:51:35|3580.2
23:51:36|3580.2
23:51:37|3580.2
23:51:38|3580.2
23:51:39|3580.2
23:51:40|3580.2
23:51:41|3580.2
23:51:42|3580.2
23:51:43|3580.2
23:51:44|3580.2
23:51:46|3580.2
23:51:47|3580.2
23:51:47|3580.2
23:51:48|3580.2
23:51:50|3580.2
23:51:50|3580.2
23:51:52|3580.2
23:51:53|3580.2
23:51:53|3580.2
23:51:55|3580.2
23:51:56|3579.87
23:51:57|3579.87
23:51:58|3579.87
23:51:58|3579.87
23:52:00|3583.58
23:52:01|3583.58
23:52:02|3583.58
23:52:03|3583.58
23:52:04|3583.58
23:52:05|3583.2
23:52:06|3583.2
23:52:07|3583.2
23:52:08|3583.2
23:52:09|3583.2
23:52:10|3583.2
23:52:11|3583.2
23:52:12|3583.2
23:52:13|3583.2
23:52:14|3583.2
23:52:15|3583.2
23:52:16|3583.2
23:52:17|3583.89
23:52:18|3583.89
23:52:19|3583.89
23:52:20|3583.89
23:52:21|3583.89
23:52:22|3583.29
23:52:23|3583.29
23:52:24|3583.29
23:52:25|3583.29
23:52:26|3583.29
23:52:27|3583.29
23:52:28|3583.29
23:52:29|3583.29
23:52:30|3583.29
23:52:31|3583.29
23:52:33|3583.29
23:52:33|3583.29
23:52:35|3583.29
23:52:35|3583.29
23:52:36|3583.29
23:52:37|3583.29
23:52:38|3583.29
23:52:40|3583.29
23:52:41|3583.29
23:52:41|3583.29
23:52:42|3583.29
23:52:44|3583.29
23:52:44|3583.29
23:52:45|3583.29
23:52:48|3583.29
23:52:49|3581.41
23:52:50|3581.41
23:52:51|3581.41
23:52:52|3581.41
23:52:54|3581.3
23:52:55|3581.3
23:52:56|3581.3
23:52:57|3581.3
23:52:58|3581.3
23:52:59|3581.3
23:53:00|3581.3
23:53:02|3581.3
23:53:03|3581.3
23:53:04|3580.05
23:53:05|3580.05
23:53:06|3580.05
23:53:06|3580.05
23:53:08|3578.01
23:53:08|3578.01
23:53:10|3578.01
23:53:11|3578.01
23:53:12|3578.01
23:53:12|3578.01
23:53:14|3578.01
23:53:15|3578.01
23:53:16|3578.01
23:53:17|3578.01
23:53:18|3578.01
23:53:19|3578.01
23:53:20|3578.01
23:53:21|3578.01
23:53:22|3578.01
23:53:23|3579.24
23:53:24|3579.24
23:53:24|3579.24
23:53:25|3578.1
23:53:27|3578.1
23:53:28|3578.1
23:53:29|3575.64
23:53:30|3576.02
23:53:31|3576.02
23:53:32|3576.02
23:53:33|3576.02
23:53:34|3575.
23:53:35|3575.68
23:53:36|3577.47
23:53:37|3575.92
23:53:38|3575.92
23:53:39|3575.92
23:53:40|3575.92
23:53:41|3570.56
23:53:42|3570.15
23:53:43|3569.38
23:53:44|3569.38
23:53:45|3569.38
23:53:46|3569.38
23:53:47|3569.38
23:53:48|3569.38
23:53:49|3569.38
23:53:50|3571.14
23:53:52|3570.21
23:53:53|3570.21
23:53:55|3571.35
23:53:55|3570.95
23:53:56|3570.95
23:53:57|3570.95
23:53:59|3571.04
23:54:00|3571.04
23:54:00|3571.04
23:54:02|3571.04
23:54:02|3571.04
23:54:03|3571.04
23:54:04|3571.04
23:54:06|3571.04
23:54:06|3571.04
23:54:08|3571.04
23:54:08|3571.04
23:54:09|3566.88
23:54:10|3565.6
23:54:11|3565.6
23:54:12|3564.44
23:54:14|3563.96
23:54:14|3563.96
23:54:16|3565.19
23:54:16|3564.43
23:54:18|3564.43
23:54:18|3563.9
23:54:20|3563.9
23:54:20|3563.9
23:54:21|3563.9
23:54:22|3563.9
23:54:23|3566.87
23:54:25|3566.87
23:54:25|3566.87
23:54:27|3566.87
23:54:28|3566.87
23:54:29|3566.87
23:54:29|3566.87
23:54:30|3566.87
23:54:31|3567.97
23:54:33|3567.97
23:54:33|3567.97
23:54:35|3567.97
23:54:35|3567.97
23:54:37|3567.97
23:54:37|3567.97
23:54:39|3567.97
23:54:40|3567.97
23:54:41|3565.9
23:54:41|3565.9
23:54:42|3565.9
23:54:43|3565.9
23:54:45|3565.9
23:54:46|3565.9
23:54:46|3565.64
23:54:47|3565.64
23:54:49|3565.64
23:54:50|3565.64
23:54:51|3565.64
23:54:52|3565.64
23:54:53|3565.64
23:54:54|3565.64
23:54:55|3565.64
23:54:56|3565.64
23:54:57|3565.64
23:54:58|3565.64
23:54:59|3567.03
23:55:01|3567.03
23:55:01|3567.03
23:55:02|3567.03
23:55:03|3565.5
23:55:05|3565.5
23:55:06|3565.5
23:55:07|3565.5
23:55:07|3565.5
23:55:08|3565.5
23:55:09|3565.5
23:55:11|3564.67
23:55:11|3564.67
23:55:12|3564.67
23:55:13|3563.99
23:55:14|3563.99
23:55:16|3563.99
23:55:16|3563.99
23:55:18|3562.85
23:55:19|3562.85
23:55:19|3561.
23:55:21|3561.
23:55:21|3561.
23:55:22|3561.
23:55:23|3561.
23:55:25|3561.
23:55:25|3560.64
23:55:26|3560.64
23:55:27|3560.64
23:55:28|3560.64
23:55:29|3560.64
23:55:30|3558.88
23:55:31|3558.88
23:55:32|3558.88
23:55:33|3560.2
23:55:34|3560.2
23:55:35|3560.2
23:55:36|3560.2
23:55:38|3560.2
23:55:38|3559.46
23:55:39|3559.46
23:55:40|3559.46
23:55:41|3559.46
23:55:42|3559.46
23:55:43|3557.94
23:55:44|3557.94
23:55:45|3557.94
23:55:47|3557.94
23:55:47|3558.39
23:55:49|3557.82
23:55:50|3557.82
23:55:52|3557.01
23:55:53|3558.07
23:55:55|3558.41
23:55:56|3558.41
23:55:56|3559.21
23:55:58|3560.94
23:55:58|3560.94
23:56:00|3560.94
23:56:01|3560.82
23:56:01|3560.32
23:56:03|3560.32
23:56:04|3560.32
23:56:05|3560.32
23:56:06|3560.32
23:56:07|3558.28
23:56:08|3556.21
23:56:09|3557.
23:56:10|3556.2
23:56:11|3556.2
23:56:12|3557.45
23:56:13|3557.45
23:56:14|3557.45
23:56:15|3557.45
23:56:16|3557.45
23:56:17|3557.45
23:56:18|3557.45
23:56:19|3557.45
23:56:20|3557.45
23:56:21|3557.63
23:56:22|3557.63
23:56:23|3557.63
23:56:24|3557.63
23:56:25|3557.63
23:56:26|3557.63
23:56:27|3562.
23:56:28|3562.
23:56:29|3562.
23:56:30|3562.
23:56:31|3562.
23:56:33|3561.14
23:56:33|3561.14
23:56:35|3561.14
23:56:35|3561.14
23:56:36|3561.14
23:56:38|3561.14
23:56:39|3560.78
23:56:40|3560.78
23:56:41|3559.4
23:56:42|3559.4
23:56:43|3559.4
23:56:44|3559.4
23:56:45|3560.2
23:56:45|3560.2
23:56:46|3560.2
23:56:47|3560.2
23:56:49|3560.2
23:56:51|3560.2
23:56:52|3560.4
23:56:53|3560.4
23:56:54|3560.4
23:56:55|3560.4
23:56:56|3560.4
23:56:57|3560.4
23:56:58|3560.4
23:56:59|3560.4
23:57:00|3560.4
23:57:02|3560.91
23:57:02|3560.91
23:57:04|3560.91
23:57:05|3560.91
23:57:06|3560.91
23:57:07|3561.53
23:57:08|3561.6
23:57:09|3561.6
23:57:11|3561.6
23:57:12|3561.6
23:57:13|3560.81
23:57:14|3560.81
23:57:14|3560.81
23:57:16|3560.81
23:57:17|3560.81
23:57:17|3560.81
23:57:18|3560.81
23:57:19|3560.81
23:57:20|3560.81
23:57:22|3560.81
23:57:22|3560.81
23:57:23|3561.96
23:57:24|3561.96
23:57:25|3561.96
23:57:26|3561.96
23:57:27|3561.96
23:57:28|3561.96
23:57:30|3561.96
23:57:30|3561.96
23:57:32|3561.96
23:57:32|3561.96
23:57:33|3561.96
23:57:35|3561.96
23:57:35|3561.96
23:57:36|3561.96
23:57:37|3561.96
23:57:38|3561.96
23:57:40|3561.96
23:57:40|3561.96
23:57:42|3561.96
23:57:42|3561.96
23:57:43|3561.96
23:57:45|3561.96
23:57:45|3561.96
23:57:46|3561.96
23:57:47|3561.96
23:57:48|3561.96
23:57:49|3561.96
23:57:51|3561.96
23:57:52|3561.96
23:57:54|3561.96
23:57:55|3561.96
23:57:56|3561.96
23:57:57|3558.5
23:57:59|3558.
23:57:59|3558.
23:58:01|3558.
23:58:02|3558.
23:58:02|3558.
23:58:03|3557.38
23:58:05|3556.68
23:58:05|3556.68
23:58:07|3556.2
23:58:07|3556.2
23:58:08|3556.2
23:58:09|3556.2
23:58:10|3556.2
23:58:11|3556.2
23:58:12|3555.99
23:58:14|3555.99
23:58:15|3555.99
23:58:15|3555.99
23:58:16|3556.11
23:58:17|3556.26
23:58:18|3556.74
23:58:20|3556.26
23:58:20|3556.26
23:58:21|3556.26
23:58:23|3555.74
23:58:23|3555.04
23:58:25|3555.04
23:58:25|3555.04
23:58:27|3556.08
23:58:27|3555.05
23:58:28|3555.05
23:58:30|3555.05
23:58:31|3554.96
23:58:32|3554.96
23:58:33|3554.96
23:58:34|3554.96
23:58:35|3554.96
23:58:35|3554.93
23:58:37|3554.93
23:58:37|3555.6
23:58:39|3555.6
23:58:39|3555.6
23:58:40|3555.6
23:58:41|3555.6
23:58:43|3555.4
23:58:43|3555.4
23:58:45|3555.49
23:58:45|3555.49
23:58:47|3555.49
23:58:48|3555.49
23:58:49|3555.49
23:58:50|3554.9
23:58:50|3554.9
23:58:53|3554.9
23:58:54|3554.9
23:58:54|3554.9
23:58:56|3554.9
23:58:57|3554.9
23:58:58|3554.9
23:58:59|3554.41
23:58:59|3554.41
23:59:00|3554.41
23:59:02|3554.41
23:59:03|3554.19
23:59:04|3554.19
23:59:04|3554.19
23:59:06|3554.19
23:59:07|3554.19
23:59:07|3554.19
23:59:09|3554.7
23:59:09|3554.7
23:59:10|3554.7
23:59:12|3554.7
23:59:12|3554.7
23:59:14|3554.7
23:59:15|3554.7
23:59:15|3554.7
23:59:16|3554.7
23:59:17|3557.2
23:59:18|3557.2
23:59:19|3557.2
23:59:20|3557.2
23:59:22|3557.2
23:59:22|3557.2
23:59:24|3558.2
23:59:25|3558.2
23:59:25|3558.2
23:59:26|3558.2
23:59:28|3559.
23:59:29|3559.
23:59:30|3559.
23:59:31|3559.
23:59:31|3559.
23:59:33|3559.
23:59:34|3560.44
23:59:35|3560.18
23:59:35|3560.18
23:59:37|3560.18
23:59:38|3560.18
23:59:39|3560.18
23:59:40|3560.18
23:59:41|3560.18
23:59:42|3560.18
23:59:43|3560.18
23:59:44|3560.18
23:59:45|3561.68
23:59:46|3562.
23:59:47|3562.
23:59:48|3562.
23:59:49|3561.39
23:59:50|3561.39
23:59:51|3561.39
23:59:52|3561.39
23:59:54|3560.59
23:59:55|3560.59
23:59:56|3560.59
23:59:58|3560.59
23:59:59|3560.59