00:00:00|3489.65
00:00:01|3489.65
00:00:02|3489.64
00:00:03|3489.15
00:00:04|3489.15
00:00:06|3489.15
00:00:06|3489.15
00:00:07|3490.02
00:00:08|3490.02
00:00:10|3490.02
00:00:10|3490.02
00:00:12|3490.02
00:00:13|3490.02
00:00:14|3490.02
00:00:15|3490.02
00:00:16|3490.02
00:00:17|3490.02
00:00:18|3490.02
00:00:19|3490.02
00:00:20|3490.02
00:00:21|3490.02
00:00:22|3490.02
00:00:23|3490.02
00:00:24|3490.02
00:00:25|3490.02
00:00:26|3490.02
00:00:27|3490.02
00:00:28|3490.02
00:00:29|3490.02
00:00:30|3490.05
00:00:31|3489.66
00:00:32|3489.66
00:00:34|3489.66
00:00:34|3489.66
00:00:35|3489.66
00:00:36|3489.66
00:00:37|3489.66
00:00:38|3489.66
00:00:39|3489.66
00:00:40|3489.66
00:00:41|3489.66
00:00:42|3490.05
00:00:43|3490.05
00:00:44|3490.05
00:00:45|3490.05
00:00:46|3490.05
00:00:48|3490.05
00:00:48|3490.05
00:00:50|3490.05
00:00:50|3490.05
00:00:51|3490.05
00:00:52|3490.05
00:00:53|3490.05
00:00:55|3490.05
00:00:55|3490.05
00:00:56|3490.05
00:00:57|3491.04
00:00:58|3491.04
00:00:59|3491.04
00:01:00|3491.04
00:01:01|3491.04
00:01:02|3491.04
00:01:03|3491.04
00:01:04|3491.04
00:01:05|3491.04
00:01:07|3490.55
00:01:08|3489.58
00:01:09|3489.24
00:01:11|3488.98
00:01:11|3488.98
00:01:13|3488.98
00:01:14|3488.98
00:01:15|3488.39
00:01:15|3488.39
00:01:17|3488.39
00:01:17|3488.39
00:01:19|3488.13
00:01:19|3488.11
00:01:20|3488.11
00:01:21|3488.11
00:01:22|3488.11
00:01:23|3488.11
00:01:24|3488.14
00:01:25|3488.14
00:01:27|3488.14
00:01:28|3488.14
00:01:29|3488.14
00:01:30|3488.14
00:01:31|3488.14
00:01:32|3488.14
00:01:33|3488.14
00:01:34|3488.
00:01:35|3488.
00:01:37|3488.
00:01:37|3488.
00:01:39|3488.
00:01:39|3488.
00:01:40|3488.
00:01:42|3488.
00:01:43|3488.
00:01:43|3488.
00:01:45|3488.
00:01:45|3488.
00:01:47|3488.
00:01:47|3488.
00:01:48|3488.
00:01:49|3488.
00:01:50|3488.
00:01:51|3488.
00:01:53|3488.
00:01:54|3488.
00:01:55|3488.
00:01:56|3488.26
00:01:57|3488.26
00:01:58|3488.26
00:01:59|3488.26
00:02:00|3488.26
00:02:01|3487.85
00:02:02|3487.85
00:02:03|3487.85
00:02:04|3487.85
00:02:05|3487.85
00:02:06|3487.85
00:02:07|3487.85
00:02:08|3487.85
00:02:10|3487.85
00:02:10|3487.85
00:02:11|3487.85
00:02:12|3487.85
00:02:13|3487.85
00:02:14|3486.44
00:02:15|3486.44
00:02:17|3486.44
00:02:17|3485.76
00:02:19|3484.62
00:02:20|3484.62
00:02:20|3484.62
00:02:21|3484.62
00:02:22|3484.2
00:02:24|3484.2
00:02:25|3484.2
00:02:25|3484.2
00:02:27|3484.2
00:02:28|3484.2
00:02:29|3484.2
00:02:30|3484.2
00:02:31|3484.2
00:02:33|3484.2
00:02:33|3484.2
00:02:35|3484.2
00:02:35|3484.47
00:02:36|3484.47
00:02:37|3484.47
00:02:38|3484.47
00:02:39|3484.47
00:02:41|3484.47
00:02:41|3484.47
00:02:42|3484.47
00:02:43|3484.47
00:02:44|3484.47
00:02:45|3484.47
00:02:47|3484.47
00:02:47|3484.47
00:02:49|3484.47
00:02:49|3484.47
00:02:50|3484.47
00:02:51|3484.62
00:02:52|3484.62
00:02:53|3484.62
00:02:54|3484.62
00:02:55|3484.62
00:02:57|3484.62
00:02:57|3484.62
00:02:58|3484.62
00:02:59|3484.62
00:03:00|3484.62
00:03:01|3484.62
00:03:02|3484.62
00:03:03|3484.62
00:03:04|3485.05
00:03:06|3485.05
00:03:06|3485.05
00:03:07|3485.05
00:03:08|3485.05
00:03:10|3485.05
00:03:11|3485.05
00:03:13|3485.05
00:03:14|3485.05
00:03:15|3484.4
00:03:16|3484.4
00:03:16|3484.4
00:03:18|3484.4
00:03:18|3484.4
00:03:20|3484.4
00:03:20|3484.4
00:03:21|3484.4
00:03:22|3484.4
00:03:24|3484.4
00:03:25|3484.4
00:03:26|3484.01
00:03:26|3484.01
00:03:28|3484.01
00:03:29|3484.01
00:03:29|3484.01
00:03:30|3484.01
00:03:32|3484.02
00:03:33|3484.02
00:03:34|3484.02
00:03:34|3484.02
00:03:36|3484.02
00:03:38|3484.02
00:03:38|3484.02
00:03:39|3484.02
00:03:40|3484.02
00:03:41|3484.02
00:03:43|3485.33
00:03:43|3485.33
00:03:44|3485.33
00:03:45|3485.33
00:03:46|3485.33
00:03:48|3485.51
00:03:49|3485.51
00:03:49|3485.51
00:03:50|3485.51
00:03:51|3485.51
00:03:52|3485.51
00:03:54|3485.51
00:03:54|3485.51
00:03:55|3485.51
00:03:56|3485.51
00:03:57|3485.51
00:03:58|3485.51
00:03:59|3485.51
00:04:00|3485.51
00:04:01|3485.51
00:04:02|3485.41
00:04:04|3485.41
00:04:04|3486.2
00:04:05|3486.2
00:04:07|3486.2
00:04:07|3486.2
00:04:08|3486.2
00:04:09|3486.2
00:04:11|3486.2
00:04:12|3486.2
00:04:13|3486.2
00:04:14|3486.2
00:04:15|3486.2
00:04:16|3486.2
00:04:17|3486.2
00:04:18|3486.2
00:04:20|3486.2
00:04:21|3486.2
00:04:21|3486.2
00:04:24|3486.2
00:04:25|3486.2
00:04:26|3486.2
00:04:26|3486.2
00:04:28|3486.2
00:04:29|3486.2
00:04:30|3486.2
00:04:31|3486.2
00:04:32|3486.2
00:04:32|3486.2
00:04:33|3486.2
00:04:35|3486.2
00:04:36|3486.2
00:04:37|3486.2
00:04:38|3486.2
00:04:38|3486.2
00:04:40|3486.2
00:04:41|3486.2
00:04:42|3486.2
00:04:42|3486.2
00:04:44|3486.2
00:04:45|3488.68
00:04:46|3488.68
00:04:47|3489.63
00:04:48|3489.63
00:04:49|3490.
00:04:51|3491.34
00:04:51|3491.34
00:04:52|3491.6
00:04:53|3491.6
00:04:54|3491.41
00:04:55|3491.41
00:04:56|3491.41
00:04:57|3491.44
00:04:59|3491.44
00:05:00|3491.44
00:05:00|3491.44
00:05:01|3491.44
00:05:02|3491.44
00:05:04|3491.44
00:05:04|3491.44
00:05:05|3491.44
00:05:06|3491.44
00:05:07|3491.44
00:05:08|3491.44
00:05:09|3491.7
00:05:10|3491.7
00:05:11|3491.7
00:05:13|3491.7
00:05:14|3489.53
00:05:15|3489.53
00:05:16|3489.53
00:05:17|3489.53
00:05:18|3489.53
00:05:19|3489.53
00:05:20|3489.53
00:05:21|3489.53
00:05:22|3489.53
00:05:23|3489.53
00:05:24|3489.53
00:05:25|3489.53
00:05:26|3489.53
00:05:27|3489.53
00:05:28|3489.53
00:05:30|3488.04
00:05:30|3488.04
00:05:32|3487.
00:05:32|3487.
00:05:34|3487.
00:05:34|3487.
00:05:35|3487.
00:05:36|3487.
00:05:37|3487.
00:05:39|3487.
00:05:39|3487.
00:05:41|3487.
00:05:41|3487.
00:05:43|3487.
00:05:43|3487.23
00:05:44|3487.23
00:05:45|3487.23
00:05:46|3487.23
00:05:47|3487.23
00:05:48|3487.23
00:05:49|3487.23
00:05:50|3485.8
00:05:51|3485.8
00:05:53|3485.8
00:05:53|3485.8
00:05:54|3484.64
00:05:55|3484.2
00:05:56|3484.2
00:05:57|3484.2
00:05:58|3484.2
00:06:00|3484.2
00:06:00|3484.2
00:06:01|3484.2
00:06:02|3484.2
00:06:03|3484.2
00:06:04|3484.2
00:06:05|3484.2
00:06:06|3484.2
00:06:07|3484.2
00:06:08|3484.2
00:06:09|3484.2
00:06:10|3484.2
00:06:11|3484.2
00:06:13|3484.2
00:06:14|3484.2
00:06:15|3484.2
00:06:16|3484.2
00:06:17|3484.2
00:06:18|3484.2
00:06:19|3484.2
00:06:20|3484.2
00:06:21|3484.01
00:06:22|3484.01
00:06:23|3484.01
00:06:24|3484.01
00:06:25|3484.01
00:06:26|3483.05
00:06:27|3483.05
00:06:28|3483.8
00:06:29|3483.8
00:06:30|3483.8
00:06:31|3483.8
00:06:32|3483.8
00:06:34|3483.8
00:06:34|3483.8
00:06:35|3483.8
00:06:36|3483.8
00:06:37|3483.8
00:06:39|3483.8
00:06:39|3483.8
00:06:41|3484.
00:06:41|3484.
00:06:42|3484.
00:06:43|3484.
00:06:44|3484.
00:06:45|3484.
00:06:47|3484.
00:06:47|3484.
00:06:48|3483.4
00:06:49|3483.41
00:06:50|3483.41
00:06:51|3483.41
00:06:52|3483.41
00:06:54|3483.41
00:06:54|3483.41
00:06:55|3483.41
00:06:56|3483.41
00:06:57|3483.41
00:06:58|3483.41
00:06:59|3483.41
00:07:00|3483.41
00:07:01|3483.41
00:07:02|3483.41
00:07:04|3483.41
00:07:04|3483.41
00:07:05|3482.82
00:07:07|3481.85
00:07:07|3481.85
00:07:08|3481.85
00:07:09|3481.85
00:07:10|3481.85
00:07:11|3481.85
00:07:12|3481.79
00:07:14|3482.7
00:07:15|3482.7
00:07:16|3482.7
00:07:17|3482.7
00:07:18|3482.7
00:07:20|3482.7
00:07:21|3482.7
00:07:21|3482.7
00:07:23|3482.7
00:07:23|3482.7
00:07:24|3482.7
00:07:26|3482.7
00:07:26|3482.7
00:07:27|3484.25
00:07:29|3484.25
00:07:29|3484.25
00:07:30|3484.25
00:07:32|3484.25
00:07:33|3484.25
00:07:34|3484.25
00:07:35|3484.25
00:07:36|3484.25
00:07:36|3484.25
00:07:37|3484.25
00:07:38|3484.25
00:07:40|3484.25
00:07:41|3485.78
00:07:42|3485.71
00:07:43|3485.71
00:07:44|3485.71
00:07:44|3485.71
00:07:45|3485.71
00:07:47|3485.71
00:07:47|3485.71
00:07:49|3485.71
00:07:49|3485.71
00:07:50|3485.71
00:07:52|3485.71
00:07:53|3485.71
00:07:54|3485.71
00:07:54|3485.71
00:07:56|3485.71
00:07:56|3485.71
00:07:58|3485.71
00:07:58|3485.71
00:08:00|3485.71
00:08:01|3485.71
00:08:02|3485.71
00:08:03|3485.8
00:08:03|3485.8
00:08:04|3485.8
00:08:05|3485.8
00:08:07|3485.8
00:08:08|3485.8
00:08:08|3485.8
00:08:09|3485.8
00:08:11|3485.8
00:08:11|3485.8
00:08:12|3485.8
00:08:14|3485.8
00:08:16|3485.8
00:08:16|3485.8
00:08:17|3485.8
00:08:18|3485.8
00:08:19|3485.8
00:08:21|3485.8
00:08:22|3487.05
00:08:23|3487.05
00:08:24|3487.05
00:08:25|3487.78
00:08:26|3487.78
00:08:27|3487.78
00:08:28|3487.78
00:08:29|3487.78
00:08:30|3487.78
00:08:31|3487.78
00:08:33|3487.78
00:08:33|3487.78
00:08:35|3487.78
00:08:35|3487.78
00:08:36|3487.78
00:08:37|3487.78
00:08:39|3487.78
00:08:39|3487.78
00:08:40|3487.78
00:08:41|3487.78
00:08:43|3487.78
00:08:44|3487.78
00:08:44|3487.78
00:08:46|3487.78
00:08:47|3487.78
00:08:47|3487.78
00:08:49|3487.78
00:08:50|3487.78
00:08:50|3487.78
00:08:52|3487.78
00:08:53|3487.78
00:08:54|3487.78
00:08:54|3487.78
00:08:56|3487.78
00:08:57|3487.78
00:08:58|3487.78
00:08:59|3487.78
00:09:00|3487.78
00:09:01|3487.78
00:09:02|3487.78
00:09:03|3487.78
00:09:04|3487.78
00:09:05|3487.78
00:09:06|3487.78
00:09:07|3487.78
00:09:08|3487.78
00:09:09|3487.78
00:09:10|3487.78
00:09:11|3487.78
00:09:12|3487.78
00:09:13|3487.78
00:09:14|3487.78
00:09:15|3487.78
00:09:16|3487.78
00:09:17|3487.78
00:09:18|3487.78
00:09:19|3487.78
00:09:20|3487.78
00:09:21|3487.78
00:09:22|3487.78
00:09:23|3487.78
00:09:24|3488.77
00:09:25|3488.77
00:09:26|3488.77
00:09:27|3488.77
00:09:28|3488.77
00:09:29|3489.38
00:09:30|3489.38
00:09:31|3489.38
00:09:32|3489.38
00:09:33|3489.38
00:09:34|3489.38
00:09:35|3489.38
00:09:36|3489.38
00:09:38|3489.38
00:09:39|3489.38
00:09:39|3489.5
00:09:40|3489.5
00:09:41|3489.5
00:09:42|3489.5
00:09:44|3489.5
00:09:44|3489.5
00:09:45|3489.5
00:09:47|3489.5
00:09:47|3489.5
00:09:48|3489.5
00:09:49|3489.5
00:09:50|3489.5
00:09:51|3489.5
00:09:52|3489.5
00:09:54|3489.5
00:09:54|3489.5
00:09:55|3489.5
00:09:57|3489.5
00:09:57|3489.5
00:09:58|3489.5
00:09:59|3489.5
00:10:01|3489.5
00:10:01|3489.5
00:10:03|3489.5
00:10:03|3489.5
00:10:04|3489.5
00:10:06|3489.5
00:10:06|3489.5
00:10:07|3489.5
00:10:09|3489.5
00:10:09|3489.5
00:10:10|3489.83
00:10:12|3490.02
00:10:12|3490.02
00:10:13|3490.02
00:10:14|3490.02
00:10:15|3490.02
00:10:17|3490.02
00:10:19|3490.02
00:10:19|3490.02
00:10:20|3490.02
00:10:22|3490.02
00:10:23|3490.02
00:10:24|3490.02
00:10:25|3490.02
00:10:26|3490.02
00:10:27|3490.02
00:10:28|3490.02
00:10:29|3490.02
00:10:30|3490.02
00:10:32|3490.02
00:10:33|3490.02
00:10:33|3490.02
00:10:34|3490.02
00:10:36|3490.02
00:10:36|3490.02
00:10:38|3490.02
00:10:39|3490.02
00:10:40|3490.02
00:10:40|3490.26
00:10:41|3490.26
00:10:43|3490.87
00:10:43|3490.87
00:10:44|3490.87
00:10:46|3491.07
00:10:47|3491.07
00:10:48|3491.07
00:10:48|3491.07
00:10:50|3491.07
00:10:51|3491.2
00:10:52|3491.2
00:10:53|3491.47
00:10:53|3491.47
00:10:55|3491.61
00:10:56|3491.61
00:10:57|3491.61
00:10:58|3491.61
00:10:59|3491.61
00:10:59|3491.61
00:11:01|3491.61
00:11:02|3491.55
00:11:02|3491.24
00:11:04|3491.24
00:11:05|3491.24
00:11:05|3491.24
00:11:07|3491.24
00:11:07|3491.24
00:11:08|3491.24
00:11:09|3491.24
00:11:10|3491.24
00:11:12|3491.24
00:11:12|3491.24
00:11:13|3491.24
00:11:15|3491.24
00:11:15|3492.94
00:11:16|3492.94
00:11:17|3492.94
00:11:18|3492.94
00:11:20|3492.94
00:11:21|3492.94
00:11:22|3492.94
00:11:23|3492.94
00:11:24|3492.94
00:11:25|3492.94
00:11:26|3492.94
00:11:27|3492.94
00:11:28|3492.94
00:11:29|3492.94
00:11:30|3492.94
00:11:31|3492.94
00:11:32|3492.94
00:11:34|3492.4
00:11:34|3492.4
00:11:36|3492.4
00:11:37|3492.4
00:11:38|3492.4
00:11:39|3492.4
00:11:39|3492.4
00:11:40|3492.4
00:11:42|3492.4
00:11:42|3492.4
00:11:44|3492.09
00:11:44|3492.09
00:11:46|3492.09
00:11:47|3492.09
00:11:48|3492.09
00:11:49|3492.09
00:11:49|3492.09
00:11:50|3492.09
00:11:52|3492.09
00:11:53|3493.5
00:11:54|3493.61
00:11:55|3493.27
00:11:56|3493.27
00:11:57|3493.27
00:11:58|3493.27
00:11:59|3493.27
00:12:00|3493.63
00:12:01|3493.63
00:12:02|3493.63
00:12:03|3493.63
00:12:04|3493.63
00:12:05|3493.63
00:12:06|3493.63
00:12:07|3493.63
00:12:08|3493.63
00:12:09|3493.63
00:12:10|3493.63
00:12:11|3492.75
00:12:12|3492.75
00:12:13|3492.75
00:12:14|3493.
00:12:15|3493.
00:12:16|3492.35
00:12:17|3492.35
00:12:18|3492.35
00:12:19|3492.35
00:12:20|3492.35
00:12:22|3489.5
00:12:23|3489.5
00:12:23|3489.5
00:12:26|3489.5
00:12:27|3489.5
00:12:27|3489.5
00:12:28|3489.5
00:12:29|3486.
00:12:30|3486.
00:12:31|3486.
00:12:32|3486.
00:12:34|3486.
00:12:34|3486.
00:12:36|3486.
00:12:36|3486.
00:12:37|3486.
00:12:39|3486.
00:12:39|3486.
00:12:41|3486.
00:12:41|3486.
00:12:42|3486.
00:12:43|3486.
00:12:44|3486.
00:12:45|3486.
00:12:47|3486.
00:12:48|3486.
00:12:48|3486.
00:12:50|3486.
00:12:50|3486.
00:12:51|3486.
00:12:52|3489.4
00:12:54|3489.4
00:12:54|3489.4
00:12:55|3489.4
00:12:56|3489.4
00:12:57|3489.4
00:12:59|3489.4
00:12:59|3489.4
00:13:00|3489.4
00:13:01|3489.4
00:13:02|3489.4
00:13:03|3489.4
00:13:04|3490.56
00:13:05|3490.57
00:13:06|3490.57
00:13:07|3490.57
00:13:08|3490.57
00:13:09|3490.57
00:13:10|3490.57
00:13:11|3490.57
00:13:12|3490.57
00:13:13|3490.57
00:13:14|3489.8
00:13:16|3489.8
00:13:16|3489.8
00:13:17|3489.8
00:13:18|3489.8
00:13:20|3489.8
00:13:22|3487.71
00:13:23|3487.71
00:13:25|3487.71
00:13:25|3487.
00:13:27|3487.
00:13:28|3487.
00:13:28|3487.
00:13:30|3487.31
00:13:32|3487.31
00:13:32|3487.31
00:13:33|3487.31
00:13:34|3487.31
00:13:36|3487.31
00:13:36|3487.31
00:13:37|3487.31
00:13:39|3487.31
00:13:40|3487.31
00:13:41|3487.31
00:13:41|3487.86
00:13:43|3487.86
00:13:44|3487.86
00:13:45|3487.86
00:13:46|3487.86
00:13:47|3487.86
00:13:48|3487.86
00:13:49|3487.86
00:13:50|3487.86
00:13:51|3487.86
00:13:52|3487.86
00:13:53|3487.86
00:13:54|3488.94
00:13:55|3488.94
00:13:56|3488.94
00:13:57|3488.94
00:13:58|3488.94
00:13:59|3488.94
00:14:00|3488.94
00:14:01|3488.94
00:14:02|3488.94
00:14:03|3488.94
00:14:04|3488.94
00:14:05|3488.94
00:14:06|3488.94
00:14:07|3488.94
00:14:08|3488.94
00:14:09|3488.94
00:14:10|3488.94
00:14:11|3488.94
00:14:12|3488.94
00:14:13|3488.94
00:14:14|3488.94
00:14:15|3488.94
00:14:16|3488.94
00:14:17|3488.94
00:14:18|3488.94
00:14:19|3488.94
00:14:20|3488.94
00:14:22|3488.94
00:14:22|3488.94
00:14:24|3490.17
00:14:25|3490.17
00:14:26|3490.17
00:14:27|3490.17
00:14:28|3490.17
00:14:29|3490.17
00:14:30|3490.17
00:14:31|3490.17
00:14:33|3490.17
00:14:34|3490.17
00:14:35|3490.17
00:14:35|3490.17
00:14:36|3490.17
00:14:37|3490.17
00:14:38|3490.17
00:14:39|3490.17
00:14:40|3490.17
00:14:41|3490.17
00:14:42|3490.17
00:14:43|3490.17
00:14:44|3490.17
00:14:45|3490.17
00:14:46|3490.17
00:14:47|3490.17
00:14:48|3490.17
00:14:49|3490.17
00:14:50|3490.17
00:14:51|3490.17
00:14:52|3492.45
00:14:53|3492.45
00:14:54|3492.45
00:14:55|3492.45
00:14:56|3492.45
00:14:58|3492.45
00:14:59|3493.07
00:15:00|3493.07
00:15:01|3493.07
00:15:02|3493.84
00:15:02|3493.84
00:15:04|3493.84
00:15:05|3493.84
00:15:05|3493.84
00:15:07|3493.84
00:15:08|3493.84
00:15:08|3493.84
00:15:09|3494.
00:15:11|3494.
00:15:12|3494.
00:15:13|3494.
00:15:13|3494.
00:15:15|3494.
00:15:15|3494.
00:15:17|3494.
00:15:18|3492.61
00:15:19|3492.61
00:15:20|3492.61
00:15:21|3492.61
00:15:23|3492.61
00:15:23|3492.61
00:15:25|3492.61
00:15:25|3492.61
00:15:26|3492.61
00:15:28|3492.61
00:15:29|3492.61
00:15:30|3493.68
00:15:31|3493.68
00:15:31|3493.68
00:15:32|3493.81
00:15:34|3493.81
00:15:34|3493.81
00:15:35|3493.81
00:15:37|3494.23
00:15:37|3494.26
00:15:39|3494.6
00:15:40|3494.6
00:15:41|3494.6
00:15:42|3494.6
00:15:43|3494.6
00:15:44|3494.6
00:15:45|3494.65
00:15:46|3495.
00:15:47|3495.
00:15:48|3495.
00:15:49|3495.
00:15:51|3495.
00:15:51|3495.
00:15:52|3495.44
00:15:53|3495.44
00:15:54|3495.5
00:15:55|3495.5
00:15:56|3496.01
00:15:57|3496.01
00:15:58|3496.01
00:15:59|3496.01
00:16:01|3495.79
00:16:01|3495.79
00:16:02|3495.
00:16:03|3495.
00:16:04|3495.
00:16:05|3495.
00:16:07|3495.
00:16:07|3496.04
00:16:08|3496.04
00:16:09|3496.04
00:16:10|3496.04
00:16:11|3496.04
00:16:12|3496.04
00:16:13|3496.5
00:16:15|3495.89
00:16:15|3495.89
00:16:16|3495.89
00:16:17|3495.89
00:16:18|3495.89
00:16:19|3495.97
00:16:20|3495.97
00:16:21|3495.97
00:16:23|3495.97
00:16:23|3495.97
00:16:25|3495.97
00:16:26|3495.97
00:16:27|3495.97
00:16:28|3495.97
00:16:29|3495.97
00:16:30|3496.79
00:16:31|3496.79
00:16:32|3497.41
00:16:33|3497.41
00:16:34|3497.65
00:16:35|3497.65
00:16:36|3497.41
00:16:37|3497.41
00:16:38|3496.9
00:16:39|3497.66
00:16:40|3497.66
00:16:41|3497.66
00:16:42|3497.66
00:16:43|3497.66
00:16:44|3497.66
00:16:45|3497.66
00:16:46|3497.66
00:16:47|3497.66
00:16:48|3497.66
00:16:49|3497.66
00:16:50|3497.84
00:16:51|3497.84
00:16:52|3497.84
00:16:53|3497.34
00:16:54|3497.34
00:16:55|3497.34
00:16:56|3497.34
00:16:57|3497.24
00:16:58|3496.45
00:16:59|3496.45
00:17:00|3496.45
00:17:01|3496.45
00:17:02|3496.45
00:17:03|3496.45
00:17:05|3496.45
00:17:05|3496.45
00:17:06|3496.45
00:17:07|3496.45
00:17:09|3496.45
00:17:09|3496.45
00:17:11|3496.45
00:17:11|3496.45
00:17:12|3496.45
00:17:13|3496.45
00:17:14|3496.45
00:17:15|3496.45
00:17:16|3496.45
00:17:17|3496.45
00:17:18|3496.45
00:17:20|3496.45
00:17:20|3496.45
00:17:21|3496.45
00:17:22|3496.45
00:17:24|3496.45
00:17:25|3496.45
00:17:27|3496.45
00:17:27|3496.45
00:17:29|3496.45
00:17:29|3496.45
00:17:31|3494.25
00:17:31|3494.25
00:17:33|3494.25
00:17:33|3494.25
00:17:34|3494.25
00:17:35|3494.25
00:17:37|3494.25
00:17:38|3494.25
00:17:39|3494.25
00:17:40|3497.02
00:17:41|3497.02
00:17:42|3497.02
00:17:43|3497.02
00:17:44|3497.02
00:17:45|3497.02
00:17:46|3497.02
00:17:47|3497.02
00:17:48|3497.02
00:17:49|3497.02
00:17:50|3497.02
00:17:51|3497.02
00:17:52|3497.02
00:17:53|3497.02
00:17:54|3497.02
00:17:55|3497.02
00:17:56|3497.02
00:17:57|3497.02
00:17:58|3497.02
00:17:59|3497.02
00:18:00|3497.02
00:18:01|3497.02
00:18:02|3497.02
00:18:03|3497.02
00:18:04|3497.02
00:18:05|3497.02
00:18:07|3496.2
00:18:07|3496.2
00:18:08|3496.2
00:18:10|3496.21
00:18:10|3496.21
00:18:11|3496.21
00:18:12|3496.21
00:18:13|3496.21
00:18:14|3496.21
00:18:15|3496.21
00:18:16|3496.21
00:18:17|3496.21
00:18:19|3496.21
00:18:19|3496.21
00:18:20|3496.21
00:18:21|3496.21
00:18:22|3496.21
00:18:23|3496.21
00:18:25|3497.46
00:18:27|3497.46
00:18:27|3497.46
00:18:29|3497.46
00:18:30|3497.46
00:18:31|3497.46
00:18:33|3497.46
00:18:33|3497.46
00:18:35|3498.37
00:18:35|3498.37
00:18:37|3498.37
00:18:38|3498.37
00:18:39|3498.4
00:18:39|3498.4
00:18:41|3498.4
00:18:41|3498.4
00:18:43|3498.4
00:18:43|3498.4
00:18:45|3498.4
00:18:46|3498.4
00:18:46|3498.4
00:18:48|3498.6
00:18:48|3498.6
00:18:50|3499.29
00:18:51|3499.92
00:18:52|3500.61
00:18:53|3500.61
00:18:54|3500.61
00:18:55|3500.61
00:18:55|3500.61
00:18:57|3500.61
00:18:58|3500.03
00:18:58|3500.6
00:19:00|3500.6
00:19:01|3499.54
00:19:02|3499.54
00:19:03|3499.54
00:19:04|3499.54
00:19:04|3499.54
00:19:05|3499.54
00:19:06|3499.6
00:19:07|3499.6
00:19:08|3499.22
00:19:10|3499.22
00:19:10|3499.22
00:19:12|3499.22
00:19:13|3499.22
00:19:14|3497.76
00:19:15|3496.5
00:19:16|3496.5
00:19:17|3495.4
00:19:18|3495.4
00:19:19|3495.4
00:19:20|3495.4
00:19:21|3495.4
00:19:22|3495.4
00:19:23|3495.4
00:19:24|3495.4
00:19:25|3495.4
00:19:26|3495.4
00:19:28|3495.4
00:19:29|3498.63
00:19:29|3498.63
00:19:31|3498.63
00:19:32|3498.63
00:19:33|3498.63
00:19:34|3498.63
00:19:35|3498.63
00:19:36|3498.63
00:19:37|3498.63
00:19:38|3502.37
00:19:39|3501.33
00:19:40|3501.33
00:19:42|3501.33
00:19:43|3501.33
00:19:43|3501.57
00:19:44|3501.57
00:19:45|3501.57
00:19:47|3501.57
00:19:48|3501.57
00:19:48|3501.57
00:19:49|3501.55
00:19:51|3501.55
00:19:52|3501.55
00:19:52|3501.55
00:19:53|3501.52
00:19:54|3501.52
00:19:55|3501.52
00:19:56|3501.91
00:19:58|3501.91
00:19:58|3501.91
00:19:59|3501.91
00:20:00|3502.02
00:20:01|3502.02
00:20:03|3502.02
00:20:03|3502.02
00:20:05|3502.02
00:20:06|3502.64
00:20:07|3502.64
00:20:08|3502.64
00:20:09|3502.64
00:20:10|3502.64
00:20:10|3502.64
00:20:11|3501.27
00:20:13|3501.27
00:20:14|3501.27
00:20:15|3501.27
00:20:15|3501.83
00:20:16|3501.83
00:20:18|3501.83
00:20:19|3501.83
00:20:20|3503.32
00:20:20|3503.32
00:20:22|3501.72
00:20:22|3501.72
00:20:23|3501.72
00:20:25|3501.72
00:20:26|3501.72
00:20:28|3501.72
00:20:28|3502.3
00:20:30|3502.73
00:20:31|3502.73
00:20:32|3502.73
00:20:33|3501.56
00:20:33|3500.43
00:20:35|3500.43
00:20:36|3498.52
00:20:37|3498.52
00:20:38|3498.12
00:20:39|3499.3
00:20:40|3499.3
00:20:41|3499.3
00:20:42|3499.3
00:20:43|3499.3
00:20:44|3499.3
00:20:45|3499.3
00:20:46|3499.3
00:20:47|3499.3
00:20:48|3499.3
00:20:49|3499.3
00:20:50|3499.3
00:20:51|3499.3
00:20:52|3499.3
00:20:53|3499.3
00:20:54|3499.3
00:20:55|3499.3
00:20:56|3499.3
00:20:57|3499.3
00:20:58|3499.3
00:20:59|3499.3
00:21:00|3499.3
00:21:01|3499.3
00:21:02|3499.3
00:21:03|3499.3
00:21:04|3499.3
00:21:05|3502.47
00:21:06|3502.89
00:21:07|3503.2
00:21:08|3503.2
00:21:09|3503.2
00:21:10|3503.2
00:21:11|3503.2
00:21:12|3503.2
00:21:13|3504.69
00:21:14|3504.69
00:21:16|3503.99
00:21:16|3505.7
00:21:17|3505.9
00:21:18|3505.84
00:21:20|3505.84
00:21:20|3505.84
00:21:21|3504.82
00:21:22|3504.82
00:21:23|3504.27
00:21:24|3504.2
00:21:25|3504.62
00:21:26|3504.62
00:21:27|3504.62
00:21:29|3504.62
00:21:31|3504.62
00:21:31|3504.62
00:21:33|3504.47
00:21:34|3504.47
00:21:34|3504.47
00:21:35|3504.47
00:21:37|3504.47
00:21:37|3506.2
00:21:39|3506.2
00:21:39|3506.2
00:21:41|3506.2
00:21:42|3505.86
00:21:43|3505.58
00:21:44|3505.58
00:21:45|3505.58
00:21:46|3505.58
00:21:47|3505.58
00:21:48|3505.58
00:21:49|3505.58
00:21:50|3505.58
00:21:51|3505.58
00:21:52|3505.58
00:21:53|3503.96
00:21:54|3503.96
00:21:55|3503.96
00:21:56|3503.96
00:21:57|3503.96
00:21:59|3502.55
00:21:59|3502.55
00:22:00|3502.55
00:22:01|3502.55
00:22:02|3502.55
00:22:03|3502.55
00:22:04|3502.55
00:22:05|3502.55
00:22:06|3502.55
00:22:07|3502.55
00:22:08|3502.55
00:22:09|3502.55
00:22:10|3502.55
00:22:11|3502.55
00:22:12|3504.25
00:22:13|3504.25
00:22:14|3504.25
00:22:15|3504.25
00:22:16|3504.25
00:22:17|3504.25
00:22:18|3504.25
00:22:19|3504.25
00:22:21|3504.25
00:22:21|3504.25
00:22:23|3504.25
00:22:23|3504.25
00:22:25|3504.25
00:22:25|3504.25
00:22:27|3504.25
00:22:28|3504.25
00:22:29|3504.25
00:22:30|3504.25
00:22:32|3504.25
00:22:33|3504.25
00:22:33|3504.25
00:22:34|3504.25
00:22:36|3504.25
00:22:37|3504.69
00:22:37|3504.6
00:22:38|3504.6
00:22:39|3504.6
00:22:40|3504.6
00:22:41|3504.5
00:22:43|3504.5
00:22:44|3504.5
00:22:44|3504.5
00:22:46|3504.5
00:22:47|3504.5
00:22:48|3504.5
00:22:49|3504.5
00:22:49|3504.5
00:22:51|3504.5
00:22:51|3504.5
00:22:53|3504.5
00:22:54|3504.5
00:22:54|3504.5
00:22:55|3504.5
00:22:57|3504.5
00:22:58|3504.5
00:22:58|3504.5
00:23:00|3504.5
00:23:00|3504.5
00:23:02|3504.5
00:23:03|3504.5
00:23:04|3504.5
00:23:04|3504.5
00:23:06|3504.5
00:23:06|3504.5
00:23:08|3504.5
00:23:08|3504.5
00:23:09|3504.5
00:23:11|3504.5
00:23:12|3504.5
00:23:13|3503.69
00:23:14|3503.69
00:23:15|3503.69
00:23:16|3503.69
00:23:17|3503.69
00:23:18|3503.69
00:23:18|3503.69
00:23:19|3500.98
00:23:21|3500.98
00:23:22|3500.98
00:23:23|3500.98
00:23:24|3500.98
00:23:26|3500.98
00:23:27|3500.98
00:23:28|3500.98
00:23:28|3500.98
00:23:30|3500.98
00:23:31|3500.98
00:23:33|3500.98
00:23:33|3500.98
00:23:34|3500.98
00:23:35|3504.6
00:23:37|3504.6
00:23:38|3504.6
00:23:39|3504.6
00:23:40|3504.6
00:23:41|3504.6
00:23:42|3504.52
00:23:42|3504.52
00:23:44|3503.87
00:23:45|3503.87
00:23:46|3503.87
00:23:47|3503.87
00:23:48|3503.42
00:23:49|3503.42
00:23:50|3503.42
00:23:51|3503.42
00:23:52|3503.42
00:23:53|3503.42
00:23:54|3503.42
00:23:55|3503.42
00:23:56|3503.42
00:23:57|3503.42
00:23:58|3504.05
00:23:59|3504.05
00:24:00|3504.05
00:24:01|3504.05
00:24:03|3504.05
00:24:04|3503.96
00:24:04|3503.96
00:24:05|3503.96
00:24:06|3503.96
00:24:08|3503.96
00:24:09|3503.96
00:24:09|3503.96
00:24:10|3503.96
00:24:11|3503.96
00:24:12|3503.96
00:24:13|3503.96
00:24:15|3503.96
00:24:15|3503.96
00:24:16|3503.96
00:24:17|3503.96
00:24:18|3503.96
00:24:19|3503.96
00:24:21|3503.96
00:24:22|3503.96
00:24:23|3503.96
00:24:23|3503.96
00:24:24|3503.96
00:24:26|3503.96
00:24:26|3503.96
00:24:28|3503.96
00:24:28|3503.96
00:24:29|3503.96
00:24:32|3503.96
00:24:33|3503.96
00:24:34|3503.96
00:24:34|3503.96
00:24:35|3503.96
00:24:37|3503.96
00:24:38|3503.96
00:24:39|3503.96
00:24:39|3503.96
00:24:41|3501.17
00:24:42|3501.17
00:24:43|3501.17
00:24:44|3501.17
00:24:45|3501.58
00:24:46|3501.58
00:24:47|3501.58
00:24:48|3501.58
00:24:49|3501.58
00:24:50|3501.58
00:24:51|3501.58
00:24:52|3501.58
00:24:53|3501.58
00:24:55|3501.58
00:24:55|3501.58
00:24:56|3501.58
00:24:58|3501.58
00:24:58|3501.58
00:24:59|3501.58
00:25:00|3501.58
00:25:01|3501.58
00:25:02|3501.58
00:25:03|3501.58
00:25:04|3501.58
00:25:05|3501.58
00:25:06|3501.58
00:25:08|3501.58
00:25:08|3501.58
00:25:10|3501.58
00:25:10|3501.96
00:25:11|3501.96
00:25:12|3502.76
00:25:14|3502.76
00:25:14|3502.76
00:25:16|3502.76
00:25:16|3502.76
00:25:17|3502.76
00:25:18|3502.76
00:25:19|3502.76
00:25:20|3502.76
00:25:22|3502.76
00:25:22|3502.76
00:25:23|3502.76
00:25:24|3502.76
00:25:25|3502.76
00:25:26|3502.76
00:25:27|3502.76
00:25:28|3502.76
00:25:29|3502.76
00:25:30|3502.76
00:25:32|3502.76
00:25:33|3502.76
00:25:34|3502.76
00:25:35|3502.76
00:25:36|3502.76
00:25:37|3502.76
00:25:38|3502.76
00:25:39|3502.76
00:25:40|3502.76
00:25:41|3502.76
00:25:42|3502.76
00:25:43|3502.76
00:25:45|3502.76
00:25:46|3502.76
00:25:46|3502.76
00:25:48|3502.76
00:25:49|3502.76
00:25:50|3502.76
00:25:51|3502.76
00:25:52|3502.76
00:25:53|3502.76
00:25:54|3502.76
00:25:54|3502.76
00:25:55|3502.76
00:25:57|3502.76
00:25:57|3502.76
00:25:59|3502.76
00:26:00|3502.76
00:26:01|3502.76
00:26:02|3502.76
00:26:03|3502.76
00:26:04|3505.43
00:26:05|3505.43
00:26:06|3505.43
00:26:07|3505.43
00:26:08|3505.43
00:26:09|3505.43
00:26:10|3505.43
00:26:11|3505.43
00:26:12|3505.43
00:26:13|3505.43
00:26:14|3505.43
00:26:15|3505.43
00:26:16|3505.43
00:26:17|3505.43
00:26:18|3505.43
00:26:19|3506.06
00:26:20|3506.5
00:26:21|3506.5
00:26:22|3506.93
00:26:23|3507.29
00:26:24|3507.29
00:26:25|3507.29
00:26:26|3507.29
00:26:27|3507.29
00:26:28|3507.29
00:26:29|3508.15
00:26:30|3508.15
00:26:31|3509.46
00:26:32|3509.46
00:26:34|3509.46
00:26:35|3509.46
00:26:35|3509.46
00:26:36|3509.45
00:26:38|3509.75
00:26:39|3509.75
00:26:40|3509.75
00:26:41|3509.75
00:26:42|3509.75
00:26:43|3509.75
00:26:44|3509.75
00:26:45|3509.75
00:26:46|3509.75
00:26:47|3509.75
00:26:48|3509.75
00:26:49|3509.75
00:26:50|3509.75
00:26:51|3509.75
00:26:52|3509.78
00:26:53|3509.78
00:26:54|3509.78
00:26:55|3509.78
00:26:56|3510.
00:26:57|3510.
00:26:58|3507.96
00:26:59|3506.29
00:27:00|3506.29
00:27:01|3506.29
00:27:02|3506.29
00:27:03|3506.29
00:27:04|3506.29
00:27:05|3506.29
00:27:06|3507.93
00:27:07|3507.93
00:27:08|3507.93
00:27:10|3507.93
00:27:10|3507.93
00:27:11|3507.93
00:27:12|3507.93
00:27:14|3507.93
00:27:14|3506.2
00:27:16|3505.4
00:27:16|3504.6
00:27:17|3504.6
00:27:18|3504.99
00:27:19|3504.99
00:27:20|3504.99
00:27:21|3504.99
00:27:22|3504.99
00:27:23|3506.2
00:27:24|3506.2
00:27:25|3506.2
00:27:26|3506.2
00:27:28|3506.2
00:27:28|3504.81
00:27:29|3504.81
00:27:30|3504.81
00:27:31|3504.81
00:27:32|3505.23
00:27:33|3505.23
00:27:35|3505.23
00:27:36|3505.23
00:27:36|3505.23
00:27:37|3505.23
00:27:38|3505.23
00:27:39|3505.23
00:27:40|3505.23
00:27:42|3506.05
00:27:42|3506.05
00:27:43|3507.52
00:27:44|3507.2
00:27:45|3507.2
00:27:46|3507.2
00:27:48|3507.2
00:27:48|3507.2
00:27:50|3507.2
00:27:50|3507.2
00:27:51|3507.2
00:27:52|3507.2
00:27:53|3507.2
00:27:54|3514.5
00:27:56|3518.4
00:27:57|3515.01
00:27:57|3516.73
00:27:58|3516.58
00:27:59|3516.91
00:28:01|3517.6
00:28:01|3516.95
00:28:02|3521.62
00:28:04|3523.4
00:28:04|3517.99
00:28:05|3519.96
00:28:06|3519.
00:28:07|3519.57
00:28:09|3519.57
00:28:09|3519.86
00:28:10|3519.86
00:28:12|3520.02
00:28:12|3520.02
00:28:13|3520.02
00:28:15|3520.29
00:28:16|3520.29
00:28:17|3520.29
00:28:18|3520.29
00:28:19|3520.29
00:28:19|3521.96
00:28:21|3520.91
00:28:21|3521.94
00:28:23|3522.42
00:28:24|3522.42
00:28:25|3522.42
00:28:25|3522.42
00:28:26|3522.87
00:28:28|3521.66
00:28:28|3521.66
00:28:30|3523.06
00:28:32|3523.39
00:28:32|3523.39
00:28:33|3522.
00:28:34|3522.
00:28:35|3522.
00:28:37|3522.53
00:28:39|3521.8
00:28:40|3521.8
00:28:41|3521.75
00:28:42|3521.75
00:28:43|3523.12
00:28:44|3523.12
00:28:45|3523.12
00:28:47|3522.88
00:28:48|3522.88
00:28:48|3522.4
00:28:49|3522.4
00:28:51|3522.4
00:28:51|3522.4
00:28:52|3522.4
00:28:53|3522.4
00:28:54|3522.4
00:28:56|3522.4
00:28:56|3521.6
00:28:57|3521.2
00:28:58|3521.2
00:28:59|3521.66
00:29:01|3520.94
00:29:02|3519.4
00:29:03|3519.
00:29:04|3518.53
00:29:05|3518.
00:29:06|3518.
00:29:07|3516.8
00:29:08|3517.
00:29:09|3517.29
00:29:10|3517.6
00:29:11|3517.6
00:29:12|3519.41
00:29:13|3519.41
00:29:14|3519.41
00:29:15|3519.41
00:29:16|3519.41
00:29:17|3519.41
00:29:18|3519.41
00:29:19|3519.41
00:29:20|3519.41
00:29:21|3519.41
00:29:22|3519.41
00:29:23|3519.41
00:29:24|3523.85
00:29:25|3523.85
00:29:26|3523.85
00:29:27|3526.8
00:29:28|3527.
00:29:29|3526.66
00:29:30|3527.8
00:29:31|3526.92
00:29:32|3526.92
00:29:33|3526.79
00:29:34|3526.79
00:29:35|3526.79
00:29:37|3527.4
00:29:38|3527.4
00:29:40|3529.8
00:29:41|3527.
00:29:42|3527.4
00:29:43|3527.
00:29:44|3527.
00:29:45|3523.38
00:29:46|3523.38
00:29:47|3525.3
00:29:48|3525.8
00:29:48|3525.6
00:29:50|3525.6
00:29:51|3526.
00:29:51|3526.
00:29:53|3526.
00:29:54|3526.
00:29:55|3526.
00:29:57|3526.
00:29:58|3526.
00:29:58|3529.8
00:29:59|3529.8
00:30:01|3529.8
00:30:01|3529.8
00:30:02|3529.8
00:30:04|3529.8
00:30:05|3525.6
00:30:06|3526.13
00:30:07|3526.13
00:30:08|3526.13
00:30:09|3526.13
00:30:10|3529.
00:30:11|3529.
00:30:12|3529.
00:30:13|3527.6
00:30:14|3527.6
00:30:15|3527.6
00:30:16|3527.6
00:30:17|3527.6
00:30:18|3527.4
00:30:19|3526.41
00:30:20|3525.58
00:30:21|3525.82
00:30:22|3527.29
00:30:23|3528.13
00:30:24|3527.64
00:30:25|3525.6
00:30:26|3526.74
00:30:27|3526.01
00:30:28|3527.67
00:30:29|3527.67
00:30:30|3527.67
00:30:31|3527.67
00:30:32|3526.3
00:30:34|3526.3
00:30:35|3526.3
00:30:35|3526.3
00:30:37|3526.3
00:30:37|3527.61
00:30:39|3527.61
00:30:40|3527.61
00:30:41|3527.61
00:30:42|3527.61
00:30:44|3527.93
00:30:44|3527.93
00:30:46|3527.93
00:30:46|3527.93
00:30:48|3527.93
00:30:48|3527.93
00:30:50|3527.93
00:30:50|3527.61
00:30:51|3527.61
00:30:53|3527.61
00:30:54|3527.61
00:30:55|3526.64
00:30:56|3526.64
00:30:57|3526.64
00:30:58|3526.64
00:30:59|3526.64
00:31:00|3527.22
00:31:01|3527.23
00:31:02|3525.54
00:31:03|3525.54
00:31:05|3524.
00:31:06|3524.
00:31:06|3523.2
00:31:08|3523.2
00:31:09|3523.
00:31:09|3523.
00:31:11|3523.
00:31:12|3520.29
00:31:13|3519.85
00:31:14|3519.86
00:31:14|3519.86
00:31:16|3519.86
00:31:17|3519.86
00:31:17|3519.86
00:31:19|3519.86
00:31:20|3519.86
00:31:21|3519.86
00:31:22|3519.86
00:31:23|3519.86
00:31:24|3519.86
00:31:25|3519.86
00:31:26|3520.6
00:31:26|3520.6
00:31:27|3520.6
00:31:28|3520.6
00:31:29|3520.6
00:31:31|3520.6
00:31:32|3526.5
00:31:33|3526.5
00:31:33|3528.4
00:31:35|3530.
00:31:36|3529.4
00:31:37|3529.4
00:31:39|3528.95
00:31:40|3528.95
00:31:41|3528.95
00:31:42|3528.95
00:31:43|3528.95
00:31:43|3528.95
00:31:44|3528.95
00:31:45|3528.95
00:31:47|3528.95
00:31:47|3528.95
00:31:48|3528.95
00:31:49|3528.95
00:31:51|3528.95
00:31:52|3528.95
00:31:52|3528.95
00:31:54|3526.
00:31:55|3528.39
00:31:55|3528.39
00:31:57|3528.39
00:31:57|3528.39
00:31:59|3528.39
00:32:00|3528.39
00:32:01|3528.39
00:32:01|3527.53
00:32:03|3527.53
00:32:03|3527.53
00:32:05|3527.53
00:32:05|3527.53
00:32:07|3527.53
00:32:08|3527.53
00:32:08|3527.53
00:32:10|3526.43
00:32:11|3526.43
00:32:12|3525.82
00:32:13|3525.82
00:32:14|3525.82
00:32:15|3525.4
00:32:15|3525.4
00:32:17|3525.4
00:32:17|3525.4
00:32:19|3524.77
00:32:20|3524.76
00:32:21|3524.4
00:32:22|3524.4
00:32:23|3524.4
00:32:24|3524.4
00:32:25|3524.4
00:32:26|3524.4
00:32:27|3524.4
00:32:28|3524.4
00:32:29|3526.2
00:32:30|3526.2
00:32:31|3526.2
00:32:32|3526.2
00:32:33|3526.2
00:32:34|3526.2
00:32:35|3526.2
00:32:36|3527.
00:32:37|3527.
00:32:38|3527.
00:32:40|3527.
00:32:41|3527.
00:32:41|3527.
00:32:42|3527.
00:32:44|3527.
00:32:44|3527.
00:32:46|3529.2
00:32:46|3529.2
00:32:48|3530.91
00:32:49|3530.91
00:32:50|3530.6
00:32:51|3530.6
00:32:52|3531.53
00:32:53|3531.53
00:32:54|3529.91
00:32:54|3529.91
00:32:55|3529.91
00:32:57|3529.91
00:32:57|3529.91
00:32:58|3528.8
00:33:00|3529.05
00:33:02|3528.48
00:33:02|3528.48
00:33:03|3528.48
00:33:04|3528.48
00:33:05|3528.48
00:33:06|3528.48
00:33:08|3528.48
00:33:08|3526.86
00:33:09|3526.86
00:33:10|3524.87
00:33:11|3524.87
00:33:12|3524.79
00:33:13|3524.79
00:33:14|3525.29
00:33:15|3525.29
00:33:16|3525.29
00:33:17|3525.07
00:33:18|3525.07
00:33:19|3524.75
00:33:20|3524.75
00:33:21|3525.2
00:33:22|3525.2
00:33:23|3525.2
00:33:24|3526.2
00:33:25|3524.8
00:33:26|3524.8
00:33:27|3524.8
00:33:28|3524.8
00:33:29|3524.8
00:33:30|3524.8
00:33:31|3524.8
00:33:32|3524.8
00:33:33|3524.8
00:33:34|3524.8
00:33:36|3524.8
00:33:36|3527.03
00:33:38|3527.03
00:33:38|3527.03
00:33:40|3525.61
00:33:41|3525.61
00:33:42|3523.5
00:33:43|3524.95
00:33:45|3523.82
00:33:46|3523.
00:33:46|3523.4
00:33:48|3524.56
00:33:49|3524.56
00:33:50|3524.56
00:33:52|3524.85
00:33:53|3524.85
00:33:54|3524.85
00:33:55|3524.85
00:33:55|3524.85
00:33:56|3524.85
00:33:57|3524.8
00:33:58|3524.4
00:33:59|3524.4
00:34:01|3525.06
00:34:01|3525.06
00:34:03|3525.06
00:34:04|3525.06
00:34:04|3525.06
00:34:06|3525.06
00:34:06|3525.06
00:34:07|3525.06
00:34:09|3525.06
00:34:09|3525.06
00:34:10|3525.06
00:34:11|3525.06
00:34:12|3525.06
00:34:13|3525.06
00:34:14|3525.06
00:34:15|3525.06
00:34:17|3525.06
00:34:18|3525.06
00:34:18|3525.06
00:34:19|3525.06
00:34:21|3525.06
00:34:21|3525.06
00:34:22|3522.4
00:34:23|3522.4
00:34:24|3522.4
00:34:26|3522.4
00:34:26|3521.46
00:34:27|3520.61
00:34:28|3520.61
00:34:29|3517.54
00:34:30|3517.54
00:34:31|3517.54
00:34:32|3517.04
00:34:33|3517.04
00:34:35|3517.04
00:34:35|3517.04
00:34:36|3517.04
00:34:37|3517.04
00:34:38|3517.04
00:34:40|3518.49
00:34:41|3518.49
00:34:41|3518.49
00:34:43|3518.49
00:34:44|3518.49
00:34:46|3518.49
00:34:46|3518.49
00:34:48|3522.41
00:34:49|3522.41
00:34:49|3522.41
00:34:50|3522.41
00:34:52|3522.41
00:34:52|3522.41
00:34:54|3522.41
00:34:55|3522.41
00:34:55|3522.41
00:34:57|3522.41
00:34:58|3522.41
00:34:58|3522.41
00:34:59|3522.41
00:35:00|3522.41
00:35:02|3522.41
00:35:02|3517.4
00:35:04|3517.4
00:35:04|3517.4
00:35:05|3517.4
00:35:06|3517.4
00:35:08|3517.4
00:35:09|3517.4
00:35:10|3517.4
00:35:11|3517.4
00:35:12|3515.
00:35:13|3515.
00:35:13|3515.
00:35:15|3514.55
00:35:16|3514.55
00:35:16|3516.55
00:35:18|3516.55
00:35:19|3519.4
00:35:19|3521.8
00:35:21|3522.8
00:35:22|3519.56
00:35:22|3519.56
00:35:23|3519.56
00:35:25|3522.8
00:35:26|3522.8
00:35:28|3522.8
00:35:28|3522.8
00:35:29|3523.2
00:35:30|3523.2
00:35:32|3523.2
00:35:33|3523.2
00:35:33|3523.2
00:35:34|3523.2
00:35:35|3523.2
00:35:36|3523.2
00:35:37|3523.2
00:35:38|3523.2
00:35:39|3523.2
00:35:40|3523.2
00:35:42|3523.2
00:35:43|3523.2
00:35:44|3523.2
00:35:46|3522.04
00:35:46|3522.04
00:35:48|3522.04
00:35:48|3522.04
00:35:50|3522.04
00:35:51|3522.04
00:35:52|3522.04
00:35:53|3522.04
00:35:54|3522.04
00:35:55|3522.04
00:35:56|3522.04
00:35:58|3522.04
00:35:58|3522.04
00:36:00|3522.04
00:36:01|3522.65
00:36:02|3522.65
00:36:03|3523.
00:36:04|3523.
00:36:05|3523.
00:36:06|3523.07
00:36:08|3523.07
00:36:09|3523.07
00:36:09|3523.93
00:36:10|3523.93
00:36:11|3523.93
00:36:12|3523.93
00:36:13|3523.4
00:36:14|3523.4
00:36:15|3523.4
00:36:17|3523.4
00:36:17|3523.4
00:36:18|3524.4
00:36:19|3524.4
00:36:20|3524.8
00:36:22|3524.21
00:36:23|3524.21
00:36:24|3524.21
00:36:24|3524.21
00:36:26|3523.4
00:36:27|3524.4
00:36:28|3524.6
00:36:29|3524.6
00:36:30|3524.6
00:36:31|3524.6
00:36:31|3524.6
00:36:32|3524.6
00:36:33|3524.6
00:36:35|3524.6
00:36:36|3524.6
00:36:37|3524.6
00:36:38|3524.6
00:36:39|3521.14
00:36:40|3521.14
00:36:41|3521.14
00:36:41|3521.14
00:36:43|3521.08
00:36:44|3521.08
00:36:44|3521.08
00:36:46|3521.08
00:36:47|3521.08
00:36:48|3521.08
00:36:50|3521.08
00:36:51|3521.08
00:36:51|3521.08
00:36:52|3521.08
00:36:53|3521.08
00:36:55|3521.08
00:36:55|3521.08
00:36:57|3521.08
00:36:57|3521.08
00:36:58|3521.08
00:36:59|3523.05
00:37:01|3523.05
00:37:01|3523.73
00:37:02|3523.73
00:37:04|3523.73
00:37:04|3524.63
00:37:05|3524.63
00:37:07|3525.16
00:37:08|3525.16
00:37:09|3525.16
00:37:10|3525.16
00:37:11|3523.45
00:37:12|3523.45
00:37:13|3523.45
00:37:14|3523.45
00:37:15|3523.01
00:37:16|3523.01
00:37:17|3523.01
00:37:18|3521.5
00:37:19|3521.5
00:37:20|3521.5
00:37:21|3521.5
00:37:22|3521.5
00:37:23|3521.5
00:37:24|3521.5
00:37:25|3521.5
00:37:26|3521.5
00:37:27|3521.5
00:37:28|3521.5
00:37:29|3521.5
00:37:30|3521.5
00:37:32|3523.2
00:37:32|3523.2
00:37:33|3523.2
00:37:35|3523.2
00:37:36|3523.2
00:37:36|3523.6
00:37:37|3523.6
00:37:38|3523.6
00:37:39|3523.6
00:37:40|3523.6
00:37:41|3523.6
00:37:42|3523.6
00:37:44|3523.6
00:37:45|3523.66
00:37:46|3523.66
00:37:47|3523.66
00:37:48|3523.66
00:37:49|3525.
00:37:50|3525.
00:37:51|3525.
00:37:52|3525.
00:37:53|3525.
00:37:54|3525.
00:37:56|3525.
00:37:57|3525.
00:37:58|3525.
00:37:59|3525.
00:38:00|3525.
00:38:01|3525.
00:38:01|3525.
00:38:02|3524.57
00:38:04|3524.57
00:38:05|3524.57
00:38:05|3524.57
00:38:07|3524.57
00:38:08|3524.57
00:38:08|3523.7
00:38:10|3523.7
00:38:10|3524.64
00:38:12|3524.64
00:38:14|3525.33
00:38:14|3525.33
00:38:16|3525.33
00:38:16|3525.33
00:38:17|3525.33
00:38:18|3525.33
00:38:19|3525.33
00:38:20|3525.57
00:38:22|3525.8
00:38:23|3525.8
00:38:24|3525.8
00:38:24|3525.8
00:38:26|3525.8
00:38:26|3525.8
00:38:27|3525.8
00:38:28|3524.9
00:38:29|3524.9
00:38:31|3524.9
00:38:32|3523.77
00:38:32|3523.77
00:38:34|3523.77
00:38:35|3523.77
00:38:36|3523.77
00:38:36|3523.77
00:38:38|3523.77
00:38:39|3523.77
00:38:40|3523.77
00:38:40|3523.77
00:38:42|3523.77
00:38:43|3523.77
00:38:43|3523.77
00:38:46|3523.77
00:38:47|3524.4
00:38:48|3524.4
00:38:49|3524.4
00:38:50|3524.4
00:38:51|3524.4
00:38:52|3526.11
00:38:52|3526.11
00:38:54|3526.11
00:38:56|3526.11
00:38:57|3526.11
00:38:58|3526.11
00:38:59|3526.11
00:39:00|3526.11
00:39:01|3526.11
00:39:01|3526.11
00:39:03|3526.11
00:39:04|3526.11
00:39:04|3526.11
00:39:05|3526.11
00:39:06|3526.11
00:39:07|3526.11
00:39:08|3526.11
00:39:09|3526.11
00:39:11|3526.11
00:39:12|3526.11
00:39:12|3525.94
00:39:14|3525.94
00:39:14|3525.94
00:39:15|3525.94
00:39:17|3525.72
00:39:17|3527.17
00:39:18|3527.17
00:39:20|3527.6
00:39:20|3527.16
00:39:21|3527.16
00:39:24|3527.16
00:39:24|3527.16
00:39:26|3527.16
00:39:26|3527.16
00:39:27|3526.11
00:39:29|3524.8
00:39:29|3522.66
00:39:30|3522.66
00:39:31|3522.66
00:39:32|3522.66
00:39:33|3522.66
00:39:34|3522.66
00:39:35|3522.66
00:39:36|3522.66
00:39:37|3522.66
00:39:38|3522.66
00:39:39|3522.66
00:39:40|3522.66
00:39:41|3523.78
00:39:42|3523.78
00:39:43|3523.78
00:39:44|3523.78
00:39:46|3523.78
00:39:48|3523.78
00:39:49|3521.75
00:39:50|3521.75
00:39:51|3521.75
00:39:52|3521.75
00:39:53|3521.75
00:39:54|3521.75
00:39:55|3521.02
00:39:56|3521.02
00:39:57|3521.02
00:39:58|3521.02
00:39:59|3521.02
00:40:00|3521.02
00:40:01|3521.02
00:40:02|3521.02
00:40:03|3521.02
00:40:04|3521.02
00:40:05|3521.02
00:40:06|3521.16
00:40:07|3521.16
00:40:08|3521.16
00:40:09|3521.16
00:40:10|3521.16
00:40:11|3521.16
00:40:12|3521.16
00:40:13|3521.16
00:40:14|3521.16
00:40:15|3521.16
00:40:16|3521.16
00:40:17|3521.16
00:40:19|3521.65
00:40:19|3521.65
00:40:21|3521.65
00:40:22|3521.65
00:40:23|3521.65
00:40:24|3521.65
00:40:25|3521.65
00:40:25|3522.
00:40:27|3522.4
00:40:28|3522.4
00:40:29|3522.4
00:40:29|3522.4
00:40:31|3522.4
00:40:31|3522.4
00:40:33|3522.4
00:40:34|3522.4
00:40:35|3522.4
00:40:36|3522.4
00:40:36|3522.4
00:40:38|3522.4
00:40:39|3522.4
00:40:40|3525.01
00:40:40|3525.01
00:40:42|3525.01
00:40:42|3525.01
00:40:43|3525.01
00:40:45|3525.01
00:40:46|3525.01
00:40:48|3525.01
00:40:49|3525.01
00:40:51|3525.01
00:40:51|3525.01
00:40:52|3525.01
00:40:54|3525.01
00:40:54|3525.01
00:40:56|3525.01
00:40:56|3525.01
00:40:58|3525.01
00:40:58|3525.01
00:41:00|3525.01
00:41:01|3525.01
00:41:01|3525.01
00:41:03|3525.01
00:41:03|3525.01
00:41:05|3525.01
00:41:06|3525.01
00:41:06|3523.13
00:41:07|3523.13
00:41:09|3523.13
00:41:10|3524.13
00:41:10|3524.13
00:41:11|3524.13
00:41:13|3524.13
00:41:14|3524.13
00:41:15|3524.13
00:41:16|3524.13
00:41:16|3524.13
00:41:18|3524.13
00:41:19|3524.13
00:41:19|3524.13
00:41:21|3524.13
00:41:21|3524.13
00:41:22|3524.13
00:41:24|3524.13
00:41:25|3524.13
00:41:25|3524.13
00:41:26|3524.13
00:41:28|3524.13
00:41:28|3524.13
00:41:30|3524.13
00:41:30|3524.13
00:41:32|3524.13
00:41:33|3524.13
00:41:33|3524.13
00:41:34|3524.13
00:41:35|3524.29
00:41:36|3524.29
00:41:38|3524.29
00:41:39|3524.29
00:41:39|3525.74
00:41:40|3525.74
00:41:42|3525.74
00:41:42|3525.74
00:41:43|3525.74
00:41:45|3525.74
00:41:46|3525.74
00:41:47|3525.74
00:41:49|3525.74
00:41:50|3525.74
00:41:51|3525.74
00:41:52|3525.7
00:41:53|3525.7
00:41:53|3526.58
00:41:55|3526.58
00:41:55|3526.58
00:41:56|3526.58
00:41:57|3526.58
00:41:58|3526.58
00:41:59|3526.58
00:42:01|3526.58
00:42:02|3526.58
00:42:02|3526.58
00:42:04|3526.58
00:42:05|3527.09
00:42:05|3527.09
00:42:06|3527.09
00:42:07|3527.09
00:42:08|3525.81
00:42:09|3524.76
00:42:11|3524.76
00:42:11|3524.76
00:42:12|3523.57
00:42:14|3523.57
00:42:14|3523.57
00:42:15|3524.87
00:42:16|3524.87
00:42:18|3524.87
00:42:19|3524.87
00:42:19|3524.87
00:42:20|3525.2
00:42:22|3525.2
00:42:22|3525.2
00:42:23|3525.2
00:42:25|3525.2
00:42:26|3525.2
00:42:27|3525.2
00:42:27|3525.2
00:42:28|3525.2
00:42:30|3525.2
00:42:31|3525.2
00:42:32|3525.2
00:42:33|3525.2
00:42:33|3526.86
00:42:35|3525.8
00:42:35|3525.8
00:42:37|3525.8
00:42:38|3525.8
00:42:38|3526.
00:42:40|3526.
00:42:41|3526.
00:42:42|3526.
00:42:43|3526.
00:42:43|3526.
00:42:45|3526.27
00:42:46|3526.27
00:42:46|3526.27
00:42:47|3526.27
00:42:50|3526.
00:42:51|3525.12
00:42:53|3525.12
00:42:54|3525.12
00:42:55|3525.36
00:42:56|3525.36
00:42:57|3525.21
00:42:58|3525.21
00:42:58|3525.21
00:42:59|3525.21
00:43:00|3525.21
00:43:02|3525.21
00:43:03|3525.
00:43:04|3526.47
00:43:05|3526.47
00:43:05|3527.56
00:43:07|3526.2
00:43:08|3526.2
00:43:09|3525.6
00:43:10|3525.6
00:43:11|3525.6
00:43:12|3525.6
00:43:13|3525.6
00:43:14|3525.6
00:43:16|3525.59
00:43:16|3525.59
00:43:17|3525.59
00:43:18|3525.59
00:43:20|3524.08
00:43:21|3524.08
00:43:21|3524.08
00:43:23|3524.08
00:43:24|3524.08
00:43:25|3524.08
00:43:25|3524.08
00:43:27|3524.08
00:43:28|3524.08
00:43:29|3524.08
00:43:29|3525.9
00:43:31|3525.9
00:43:32|3525.9
00:43:32|3525.9
00:43:34|3526.4
00:43:35|3526.
00:43:35|3526.
00:43:37|3526.
00:43:38|3526.
00:43:39|3526.
00:43:39|3526.
00:43:41|3526.
00:43:41|3526.
00:43:43|3526.
00:43:43|3526.
00:43:44|3526.
00:43:45|3526.
00:43:46|3526.
00:43:47|3527.18
00:43:48|3527.18
00:43:51|3527.94
00:43:52|3527.94
00:43:53|3527.94
00:43:54|3527.94
00:43:55|3528.22
00:43:55|3528.22
00:43:56|3529.65
00:43:58|3529.65
00:43:59|3529.63
00:44:00|3529.6
00:44:01|3529.6
00:44:02|3529.6
00:44:03|3529.6
00:44:04|3529.6
00:44:05|3529.6
00:44:06|3529.6
00:44:07|3529.6
00:44:08|3529.6
00:44:10|3528.61
00:44:11|3528.61
00:44:11|3528.61
00:44:12|3528.61
00:44:13|3528.61
00:44:15|3529.8
00:44:16|3529.8
00:44:16|3529.8
00:44:18|3529.8
00:44:18|3529.8
00:44:19|3529.8
00:44:20|3529.8
00:44:22|3529.8
00:44:23|3529.8
00:44:24|3529.8
00:44:24|3529.6
00:44:26|3529.6
00:44:26|3529.6
00:44:28|3529.83
00:44:29|3529.83
00:44:30|3527.96
00:44:31|3527.1
00:44:32|3526.
00:44:33|3526.
00:44:34|3526.
00:44:35|3526.
00:44:36|3526.
00:44:36|3526.
00:44:37|3526.
00:44:39|3526.
00:44:40|3525.6
00:44:41|3525.6
00:44:42|3525.6
00:44:43|3525.6
00:44:44|3525.6
00:44:44|3525.6
00:44:45|3525.6
00:44:47|3525.6
00:44:47|3525.31
00:44:49|3525.31
00:44:50|3525.31
00:44:52|3525.31
00:44:53|3525.31
00:44:54|3525.31
00:44:55|3525.31
00:44:56|3525.31
00:44:57|3525.31
00:44:58|3525.31
00:44:59|3525.31
00:45:00|3525.31
00:45:01|3524.68
00:45:02|3524.68
00:45:03|3524.68
00:45:04|3524.68
00:45:05|3524.23
00:45:06|3524.23
00:45:07|3524.23
00:45:08|3524.23
00:45:09|3522.2
00:45:10|3522.2
00:45:11|3522.2
00:45:12|3520.6
00:45:13|3520.6
00:45:14|3521.17
00:45:15|3521.17
00:45:16|3521.17
00:45:17|3521.17
00:45:18|3521.17
00:45:19|3521.17
00:45:20|3521.17
00:45:21|3521.17
00:45:22|3521.53
00:45:23|3521.53
00:45:24|3521.53
00:45:25|3521.53
00:45:26|3521.53
00:45:27|3521.53
00:45:28|3515.36
00:45:29|3515.36
00:45:30|3511.71
00:45:31|3512.
00:45:32|3511.13
00:45:33|3511.8
00:45:34|3511.8
00:45:35|3510.51
00:45:36|3509.74
00:45:37|3511.36
00:45:38|3511.36
00:45:39|3511.36
00:45:40|3511.36
00:45:41|3513.06
00:45:42|3513.06
00:45:43|3513.06
00:45:44|3513.06
00:45:45|3513.06
00:45:46|3512.43
00:45:47|3510.49
00:45:49|3510.49
00:45:50|3509.09
00:45:50|3509.09
00:45:52|3507.08
00:45:53|3506.36
00:45:54|3506.36
00:45:55|3507.08
00:45:56|3506.31
00:45:56|3508.36
00:45:58|3511.
00:45:59|3509.71
00:46:00|3509.71
00:46:01|3509.71
00:46:02|3509.71
00:46:02|3509.71
00:46:04|3509.71
00:46:05|3509.71
00:46:06|3509.39
00:46:07|3509.39
00:46:08|3509.51
00:46:09|3510.6
00:46:10|3511.2
00:46:11|3511.2
00:46:12|3511.2
00:46:13|3512.4
00:46:14|3512.4
00:46:15|3513.8
00:46:16|3513.8
00:46:17|3513.8
00:46:18|3513.8
00:46:19|3510.41
00:46:20|3508.2
00:46:21|3510.41
00:46:22|3507.8
00:46:23|3506.19
00:46:24|3506.19
00:46:25|3505.86
00:46:26|3505.68
00:46:27|3505.68
00:46:28|3505.68
00:46:29|3505.68
00:46:30|3505.68
00:46:31|3505.68
00:46:32|3505.68
00:46:33|3508.19
00:46:34|3508.19
00:46:35|3508.19
00:46:36|3506.19
00:46:37|3506.19
00:46:38|3506.
00:46:39|3506.
00:46:40|3508.2
00:46:41|3508.2
00:46:42|3510.4
00:46:43|3510.4
00:46:44|3510.4
00:46:45|3510.4
00:46:46|3510.4
00:46:47|3510.4
00:46:48|3510.4
00:46:49|3511.59
00:46:50|3511.59
00:46:51|3511.59
00:46:52|3511.59
00:46:54|3511.59
00:46:55|3511.59
00:46:57|3511.59
00:46:58|3511.59
00:46:59|3511.59
00:47:00|3511.59
00:47:01|3511.59
00:47:02|3511.59
00:47:03|3511.59
00:47:03|3511.59
00:47:04|3508.8
00:47:05|3508.8
00:47:07|3508.8
00:47:07|3508.
00:47:08|3508.
00:47:09|3504.66
00:47:10|3508.
00:47:11|3504.4
00:47:12|3504.4
00:47:14|3504.4
00:47:14|3504.4
00:47:15|3504.4
00:47:16|3504.4
00:47:17|3504.4
00:47:18|3504.4
00:47:20|3505.6
00:47:20|3505.6
00:47:22|3505.6
00:47:23|3505.6
00:47:23|3505.
00:47:25|3505.
00:47:26|3505.
00:47:26|3504.8
00:47:28|3504.8
00:47:29|3504.4
00:47:29|3504.
00:47:30|3503.11
00:47:32|3503.11
00:47:32|3503.11
00:47:34|3503.11
00:47:35|3503.
00:47:36|3504.33
00:47:37|3504.33
00:47:38|3501.4
00:47:39|3501.4
00:47:39|3501.17
00:47:41|3501.17
00:47:41|3501.6
00:47:43|3501.6
00:47:43|3501.6
00:47:45|3500.
00:47:46|3498.92
00:47:47|3498.92
00:47:48|3497.95
00:47:48|3497.78
00:47:50|3497.69
00:47:51|3498.3
00:47:51|3496.63
00:47:52|3495.44
00:47:54|3495.4
00:47:55|3495.91
00:47:57|3495.91
00:47:58|3495.91
00:47:59|3495.91
00:47:59|3495.91
00:48:00|3498.26
00:48:01|3498.26
00:48:02|3498.26
00:48:03|3498.26
00:48:04|3498.26
00:48:06|3498.26
00:48:07|3498.26
00:48:07|3498.26
00:48:08|3502.9
00:48:10|3502.9
00:48:10|3502.9
00:48:11|3503.8
00:48:12|3502.9
00:48:14|3503.8
00:48:14|3503.8
00:48:16|3503.8
00:48:16|3503.8
00:48:18|3503.8
00:48:18|3503.8
00:48:19|3503.8
00:48:20|3503.8
00:48:22|3503.8
00:48:23|3503.8
00:48:24|3503.8
00:48:25|3503.8
00:48:26|3503.8
00:48:26|3503.8
00:48:27|3503.8
00:48:29|3503.8
00:48:30|3503.8
00:48:30|3503.8
00:48:32|3502.2
00:48:32|3503.8
00:48:33|3498.8
00:48:35|3498.8
00:48:36|3495.6
00:48:36|3495.6
00:48:38|3495.26
00:48:38|3495.26
00:48:40|3495.38
00:48:41|3495.38
00:48:42|3495.38
00:48:43|3495.38
00:48:44|3495.38
00:48:45|3495.38
00:48:46|3495.38
00:48:47|3495.38
00:48:48|3495.38
00:48:49|3495.38
00:48:50|3495.38
00:48:51|3495.38
00:48:52|3495.38
00:48:53|3495.38
00:48:54|3495.38
00:48:56|3498.2
00:48:56|3498.2
00:48:58|3498.2
00:48:59|3497.59
00:49:00|3497.59
00:49:01|3497.59
00:49:03|3497.59
00:49:03|3497.59
00:49:05|3497.59
00:49:05|3497.59
00:49:07|3494.2
00:49:08|3494.52
00:49:08|3494.52
00:49:10|3494.14
00:49:11|3492.7
00:49:12|3492.25
00:49:13|3491.05
00:49:13|3489.17
00:49:15|3489.17
00:49:15|3489.99
00:49:17|3489.99
00:49:18|3491.61
00:49:19|3492.4
00:49:20|3487.75
00:49:21|3491.61
00:49:23|3489.84
00:49:23|3488.54
00:49:24|3488.6
00:49:26|3487.6
00:49:26|3488.6
00:49:27|3489.
00:49:28|3487.8
00:49:29|3487.8
00:49:30|3486.06
00:49:32|3485.69
00:49:32|3485.69
00:49:33|3481.96
00:49:35|3480.
00:49:36|3480.42
00:49:36|3479.6
00:49:37|3480.4
00:49:38|3480.4
00:49:39|3481.08
00:49:40|3466.66
00:49:42|3473.87
00:49:42|3463.49
00:49:43|3446.45
00:49:45|3439.77
00:49:45|3439.79
00:49:47|3449.9
00:49:47|3451.1
00:49:48|3440.72
00:49:49|3463.68
00:49:50|3443.43
00:49:51|3439.3
00:49:53|3439.3
00:49:54|3447.2
00:49:54|3450.72
00:49:56|3449.8
00:49:58|3450.29
00:49:58|3440.51
00:50:00|3445.73
00:50:01|3444.85
00:50:02|3445.01
00:50:03|3445.03
00:50:04|3449.98
00:50:05|3447.8
00:50:06|3446.09
00:50:07|3448.98
00:50:08|3452.
00:50:09|3445.03
00:50:11|3451.13
00:50:11|3450.73
00:50:13|3459.14
00:50:13|3452.2
00:50:15|3448.2
00:50:15|3448.4
00:50:17|3459.14
00:50:17|3446.09
00:50:19|3460.84
00:50:19|3462.17
00:50:20|3461.34
00:50:22|3453.5
00:50:22|3471.94
00:50:24|3462.93
00:50:25|3462.95
00:50:25|3464.24
00:50:26|3463.21
00:50:27|3463.21
00:50:28|3467.75
00:50:29|3460.99
00:50:31|3463.36
00:50:32|3464.4
00:50:32|3464.4
00:50:33|3464.04
00:50:34|3467.27
00:50:35|3467.6
00:50:36|3467.6
00:50:37|3461.78
00:50:38|3461.79
00:50:39|3461.79
00:50:40|3458.22
00:50:41|3459.55
00:50:42|3458.22
00:50:43|3462.2
00:50:44|3466.39
00:50:45|3462.2
00:50:47|3467.43
00:50:47|3460.45
00:50:48|3468.61
00:50:49|3469.8
00:50:50|3469.
00:50:51|3469.6
00:50:53|3469.82
00:50:54|3469.82
00:50:54|3471.02
00:50:56|3471.23
00:50:57|3472.14
00:50:59|3471.2
00:51:00|3471.4
00:51:01|3473.59
00:51:02|3473.59
00:51:02|3473.59
00:51:03|3474.21
00:51:04|3474.32
00:51:05|3476.
00:51:07|3476.9
00:51:08|3478.2
00:51:09|3480.
00:51:10|3479.61
00:51:11|3481.2
00:51:12|3479.
00:51:13|3478.96
00:51:14|3478.2
00:51:15|3478.6
00:51:16|3478.6
00:51:17|3481.6
00:51:18|3483.44
00:51:19|3483.44
00:51:20|3483.52
00:51:21|3484.05
00:51:22|3483.61
00:51:24|3489.51
00:51:24|3487.35
00:51:25|3487.35
00:51:27|3488.4
00:51:27|3488.64
00:51:28|3486.41
00:51:29|3487.6
00:51:31|3485.98
00:51:31|3484.89
00:51:32|3484.4
00:51:33|3484.4
00:51:34|3484.21
00:51:35|3485.17
00:51:37|3485.17
00:51:37|3489.12
00:51:39|3488.08
00:51:39|3489.44
00:51:40|3485.76
00:51:41|3487.
00:51:43|3486.44
00:51:44|3485.73
00:51:45|3486.6
00:51:45|3488.
00:51:46|3487.4
00:51:47|3491.31
00:51:49|3491.2
00:51:49|3490.8
00:51:50|3490.4
00:51:51|3488.9
00:51:53|3488.2
00:51:54|3487.
00:51:55|3486.8
00:51:56|3488.2
00:51:57|3488.2
00:51:58|3489.4
00:51:59|3489.4
00:52:01|3490.16
00:52:01|3490.16
00:52:03|3488.2
00:52:03|3487.47
00:52:04|3484.8
00:52:05|3482.73
00:52:07|3482.73
00:52:08|3479.88
00:52:08|3477.68
00:52:09|3477.08
00:52:10|3478.
00:52:11|3477.8
00:52:13|3478.91
00:52:14|3478.19
00:52:14|3476.51
00:52:16|3475.34
00:52:17|3474.6
00:52:17|3476.18
00:52:19|3476.6
00:52:20|3476.4
00:52:20|3476.4
00:52:22|3476.4
00:52:23|3476.4
00:52:24|3479.2
00:52:24|3479.3
00:52:26|3479.3
00:52:26|3477.59
00:52:27|3477.59
00:52:29|3475.85
00:52:30|3472.21
00:52:30|3471.92
00:52:31|3471.92
00:52:33|3471.92
00:52:33|3471.92
00:52:35|3472.35
00:52:36|3474.5
00:52:37|3475.35
00:52:38|3476.4
00:52:39|3476.4
00:52:40|3476.8
00:52:41|3475.2
00:52:42|3475.2
00:52:43|3475.2
00:52:44|3475.2
00:52:45|3475.2
00:52:46|3477.25
00:52:47|3478.24
00:52:48|3477.61
00:52:49|3476.65
00:52:50|3476.65
00:52:51|3476.07
00:52:52|3476.39
00:52:53|3476.39
00:52:54|3476.39
00:52:55|3477.03
00:52:56|3477.2
00:52:57|3477.2
00:52:58|3477.2
00:53:00|3477.2
00:53:01|3477.8
00:53:02|3477.8
00:53:03|3475.66
00:53:04|3473.85
00:53:05|3473.5
00:53:06|3473.5
00:53:07|3473.5
00:53:08|3473.5
00:53:10|3473.5
00:53:10|3475.2
00:53:11|3475.9
00:53:12|3475.9
00:53:14|3475.9
00:53:14|3475.9
00:53:16|3475.9
00:53:16|3475.9
00:53:17|3478.28
00:53:18|3478.28
00:53:19|3479.84
00:53:20|3481.63
00:53:21|3483.27
00:53:23|3483.
00:53:23|3483.
00:53:24|3483.
00:53:25|3483.
00:53:26|3482.48
00:53:27|3480.68
00:53:28|3480.68
00:53:30|3480.68
00:53:30|3480.68
00:53:32|3480.68
00:53:32|3480.68
00:53:33|3480.68
00:53:34|3480.68
00:53:35|3482.81
00:53:36|3482.6
00:53:38|3481.87
00:53:38|3481.87
00:53:40|3481.87
00:53:40|3481.87
00:53:41|3481.79
00:53:43|3481.79
00:53:43|3481.79
00:53:44|3481.79
00:53:45|3481.79
00:53:47|3484.
00:53:48|3484.
00:53:49|3484.
00:53:49|3484.
00:53:51|3484.
00:53:51|3484.
00:53:52|3476.2
00:53:54|3476.2
00:53:54|3476.2
00:53:55|3478.2
00:53:56|3478.2
00:53:58|3478.2
00:53:58|3478.2
00:54:00|3478.2
00:54:02|3479.6
00:54:03|3479.6
00:54:04|3480.39
00:54:05|3480.39
00:54:06|3480.39
00:54:07|3480.39
00:54:08|3480.39
00:54:08|3480.39
00:54:10|3479.4
00:54:10|3478.12
00:54:12|3478.12
00:54:12|3479.31
00:54:13|3479.31
00:54:15|3479.31
00:54:16|3479.31
00:54:17|3479.31
00:54:18|3479.31
00:54:19|3479.31
00:54:20|3479.2
00:54:21|3479.2
00:54:22|3479.2
00:54:23|3479.2
00:54:24|3479.2
00:54:25|3481.04
00:54:26|3481.4
00:54:27|3481.4
00:54:28|3481.
00:54:29|3480.6
00:54:30|3480.6
00:54:31|3480.6
00:54:32|3480.6
00:54:33|3480.6
00:54:34|3482.31
00:54:35|3482.31
00:54:36|3482.
00:54:37|3482.75
00:54:38|3483.79
00:54:39|3483.79
00:54:40|3483.79
00:54:41|3483.79
00:54:42|3483.25
00:54:43|3483.25
00:54:44|3484.2
00:54:45|3484.2
00:54:46|3484.2
00:54:47|3484.2
00:54:48|3484.2
00:54:49|3484.2
00:54:50|3484.2
00:54:51|3484.2
00:54:52|3482.59
00:54:53|3482.59
00:54:54|3482.59
00:54:55|3482.59
00:54:56|3484.32
00:54:57|3485.
00:54:58|3484.
00:54:59|3484.
00:55:00|3484.
00:55:01|3483.54
00:55:03|3483.54
00:55:03|3484.59
00:55:04|3484.59
00:55:05|3484.59
00:55:06|3485.52
00:55:07|3485.
00:55:08|3485.
00:55:09|3486.06
00:55:11|3486.6
00:55:11|3486.6
00:55:12|3486.6
00:55:14|3486.6
00:55:14|3488.37
00:55:16|3488.37
00:55:16|3488.37
00:55:17|3488.37
00:55:18|3488.37
00:55:20|3488.83
00:55:20|3489.
00:55:21|3489.
00:55:22|3489.
00:55:23|3489.
00:55:25|3489.
00:55:26|3488.2
00:55:27|3488.38
00:55:28|3486.8
00:55:29|3486.8
00:55:30|3486.8
00:55:31|3486.8
00:55:32|3486.8
00:55:33|3486.8
00:55:34|3486.8
00:55:35|3486.8
00:55:36|3489.1
00:55:37|3489.54
00:55:38|3490.88
00:55:39|3490.88
00:55:40|3490.42
00:55:41|3490.42
00:55:42|3490.42
00:55:43|3490.42
00:55:44|3492.31
00:55:45|3492.31
00:55:46|3493.02
00:55:47|3493.02
00:55:48|3491.88
00:55:49|3491.88
00:55:50|3491.88
00:55:51|3491.18
00:55:53|3490.8
00:55:53|3491.14
00:55:54|3491.14
00:55:55|3491.14
00:55:56|3491.14
00:55:58|3492.2
00:55:58|3492.83
00:55:59|3492.83
00:56:00|3492.83
00:56:02|3490.
00:56:04|3490.
00:56:05|3490.
00:56:06|3490.
00:56:07|3490.
00:56:09|3493.11
00:56:10|3492.7
00:56:10|3494.38
00:56:12|3494.38
00:56:13|3494.38
00:56:13|3494.38
00:56:14|3494.27
00:56:15|3494.27
00:56:17|3494.27
00:56:17|3491.89
00:56:19|3491.
00:56:19|3491.18
00:56:20|3491.18
00:56:22|3491.18
00:56:23|3491.18
00:56:23|3491.18
00:56:24|3494.28
00:56:25|3494.41
00:56:27|3495.36
00:56:28|3495.45
00:56:29|3494.25
00:56:29|3493.84
00:56:31|3493.84
00:56:32|3493.84
00:56:32|3493.84
00:56:34|3493.84
00:56:34|3493.84
00:56:35|3493.84
00:56:36|3493.84
00:56:38|3493.84
00:56:39|3493.84
00:56:40|3493.84
00:56:41|3493.84
00:56:42|3493.84
00:56:42|3491.6
00:56:44|3491.44
00:56:45|3491.44
00:56:46|3491.44
00:56:47|3491.44
00:56:48|3491.44
00:56:49|3491.44
00:56:49|3491.44
00:56:51|3491.44
00:56:51|3491.44
00:56:53|3491.44
00:56:54|3491.44
00:56:55|3491.44
00:56:56|3491.44
00:56:57|3491.44
00:56:57|3491.44
00:56:59|3491.44
00:57:00|3491.44
00:57:00|3492.67
00:57:02|3492.67
00:57:02|3492.67
00:57:04|3492.67
00:57:05|3492.67
00:57:06|3492.67
00:57:07|3492.67
00:57:09|3492.67
00:57:10|3492.67
00:57:10|3492.67
00:57:11|3492.67
00:57:12|3490.3
00:57:14|3490.3
00:57:15|3490.3
00:57:15|3490.3
00:57:16|3490.3
00:57:17|3490.3
00:57:19|3489.44
00:57:20|3489.44
00:57:21|3489.44
00:57:22|3489.44
00:57:24|3489.44
00:57:25|3489.44
00:57:25|3489.44
00:57:26|3489.44
00:57:27|3488.01
00:57:28|3487.2
00:57:30|3487.2
00:57:30|3487.2
00:57:31|3487.2
00:57:32|3487.2
00:57:33|3487.2
00:57:35|3487.2
00:57:35|3487.2
00:57:36|3487.2
00:57:37|3487.2
00:57:39|3487.2
00:57:39|3487.2
00:57:41|3488.12
00:57:42|3488.12
00:57:42|3488.12
00:57:43|3488.12
00:57:44|3488.12
00:57:45|3488.12
00:57:46|3488.12
00:57:47|3488.08
00:57:48|3488.08
00:57:49|3488.08
00:57:50|3488.08
00:57:51|3488.08
00:57:52|3488.08
00:57:54|3487.67
00:57:54|3487.67
00:57:55|3487.67
00:57:56|3487.67
00:57:57|3487.67
00:57:58|3487.67
00:57:59|3486.73
00:58:00|3486.73
00:58:01|3486.21
00:58:02|3486.21
00:58:03|3484.69
00:58:05|3484.69
00:58:05|3486.39
00:58:06|3486.39
00:58:08|3486.39
00:58:08|3486.39
00:58:10|3486.39
00:58:11|3486.39
00:58:12|3486.39
00:58:13|3489.6
00:58:14|3489.21
00:58:16|3489.21
00:58:16|3489.21
00:58:17|3489.21
00:58:19|3489.82
00:58:19|3489.82
00:58:21|3489.82
00:58:21|3489.82
00:58:23|3489.6
00:58:24|3489.6
00:58:24|3489.6
00:58:25|3488.4
00:58:27|3488.4
00:58:28|3488.4
00:58:29|3488.4
00:58:29|3488.4
00:58:30|3488.4
00:58:31|3488.4
00:58:32|3488.4
00:58:33|3488.4
00:58:34|3485.66
00:58:35|3484.72
00:58:36|3483.2
00:58:37|3483.2
00:58:38|3483.46
00:58:39|3483.46
00:58:40|3483.46
00:58:41|3482.87
00:58:43|3482.87
00:58:43|3481.76
00:58:44|3480.
00:58:45|3480.01
00:58:46|3480.8
00:58:47|3480.8
00:58:49|3480.8
00:58:49|3479.47
00:58:51|3478.01
00:58:52|3478.21
00:58:52|3478.21
00:58:54|3478.21
00:58:55|3478.21
00:58:56|3478.81
00:58:57|3479.56
00:58:57|3479.56
00:58:59|3479.56
00:59:00|3478.39
00:59:01|3479.23
00:59:02|3478.4
00:59:03|3480.36
00:59:05|3480.36
00:59:06|3480.36
00:59:07|3480.36
00:59:08|3482.05
00:59:09|3482.82
00:59:10|3481.78
00:59:11|3481.9
00:59:12|3483.
00:59:13|3483.
00:59:14|3483.
00:59:15|3483.
00:59:17|3483.
00:59:17|3483.
00:59:19|3483.
00:59:20|3483.28
00:59:20|3484.2
00:59:22|3483.26
00:59:22|3483.26
00:59:24|3483.26
00:59:24|3483.26
00:59:25|3484.63
00:59:27|3484.63
00:59:28|3484.63
00:59:28|3484.63
00:59:29|3484.63
00:59:30|3484.88
00:59:31|3484.88
00:59:33|3486.
00:59:33|3486.
00:59:35|3486.
00:59:35|3486.
00:59:36|3484.8
00:59:37|3484.8
00:59:38|3484.8
00:59:40|3484.8
00:59:41|3484.8
00:59:42|3484.8
00:59:43|3484.8
00:59:44|3485.69
00:59:45|3485.69
00:59:46|3485.69
00:59:47|3485.69
00:59:47|3485.47
00:59:49|3485.47
00:59:50|3486.7
00:59:51|3486.7
00:59:52|3486.7
00:59:52|3486.7
00:59:54|3486.7
00:59:55|3486.7
00:59:56|3486.7
00:59:57|3486.7
00:59:57|3486.7
00:59:59|3487.39
01:00:00|3487.39
01:00:00|3487.39
01:00:02|3487.2
01:00:03|3487.2
01:00:04|3485.
01:00:05|3485.
01:00:05|3483.8
01:00:08|3483.98
01:00:08|3483.98
01:00:10|3480.51
01:00:11|3480.51
01:00:11|3480.51
01:00:13|3480.51
01:00:14|3480.56
01:00:14|3480.56
01:00:16|3480.56
01:00:16|3483.71
01:00:17|3483.71
01:00:18|3483.71
01:00:19|3483.71
01:00:20|3483.71
01:00:21|3483.71
01:00:23|3483.71
01:00:23|3483.8
01:00:24|3483.8
01:00:26|3484.4
01:00:26|3484.4
01:00:27|3486.61
01:00:28|3487.96
01:00:29|3487.93
01:00:31|3487.93
01:00:31|3488.35
01:00:33|3488.35
01:00:33|3488.35
01:00:35|3487.97
01:00:36|3487.97
01:00:37|3487.97
01:00:37|3487.29
01:00:39|3487.29
01:00:40|3487.29
01:00:41|3487.29
01:00:41|3487.29
01:00:42|3487.29
01:00:44|3487.29
01:00:44|3488.8
01:00:46|3488.8
01:00:47|3488.8
01:00:48|3488.8
01:00:49|3488.93
01:00:50|3488.93
01:00:51|3488.93
01:00:51|3488.93
01:00:53|3489.47
01:00:53|3490.35
01:00:54|3490.35
01:00:56|3490.35
01:00:57|3490.35
01:00:58|3490.35
01:00:58|3490.8
01:01:00|3490.84
01:01:00|3490.84
01:01:01|3490.84
01:01:03|3490.84
01:01:04|3490.84
01:01:05|3490.84
01:01:06|3490.84
01:01:08|3487.2
01:01:09|3487.2
01:01:09|3487.
01:01:10|3487.
01:01:12|3485.8
01:01:12|3487.18
01:01:13|3487.36
01:01:14|3487.88
01:01:15|3487.88
01:01:17|3487.88
01:01:17|3487.88
01:01:19|3487.88
01:01:19|3487.88
01:01:21|3487.88
01:01:21|3487.88
01:01:23|3487.88
01:01:24|3489.66
01:01:24|3489.66
01:01:26|3489.66
01:01:26|3489.66
01:01:27|3489.66
01:01:28|3489.66
01:01:29|3489.66
01:01:31|3489.66
01:01:31|3489.66
01:01:32|3489.66
01:01:34|3492.4
01:01:35|3492.4
01:01:35|3492.6
01:01:37|3492.6
01:01:38|3492.6
01:01:38|3492.6
01:01:40|3492.
01:01:41|3492.
01:01:42|3492.
01:01:42|3492.
01:01:43|3492.4
01:01:45|3492.4
01:01:46|3492.4
01:01:47|3491.37
01:01:48|3491.37
01:01:49|3491.37
01:01:50|3491.37
01:01:51|3491.37
01:01:52|3491.37
01:01:53|3491.37
01:01:54|3491.37
01:01:55|3489.94
01:01:56|3489.94
01:01:57|3488.96
01:01:58|3488.96
01:01:59|3488.96
01:02:00|3488.96
01:02:01|3488.96
01:02:02|3488.96
01:02:03|3488.96
01:02:04|3488.96
01:02:05|3489.77
01:02:06|3489.77
01:02:07|3489.77
01:02:09|3489.77
01:02:10|3489.77
01:02:10|3489.77
01:02:12|3489.77
01:02:12|3491.02
01:02:14|3491.82
01:02:15|3491.82
01:02:16|3491.82
01:02:17|3491.82
01:02:17|3491.82
01:02:19|3491.82
01:02:20|3491.82
01:02:21|3490.1
01:02:22|3490.1
01:02:23|3490.1
01:02:24|3490.1
01:02:25|3491.54
01:02:26|3491.54
01:02:27|3491.54
01:02:28|3492.3
01:02:29|3492.3
01:02:30|3492.3
01:02:31|3492.3
01:02:32|3492.8
01:02:33|3492.8
01:02:34|3492.8
01:02:35|3492.8
01:02:36|3492.8
01:02:37|3492.8
01:02:38|3492.8
01:02:39|3492.8
01:02:40|3492.8
01:02:41|3492.8
01:02:42|3492.8
01:02:43|3492.8
01:02:44|3492.8
01:02:45|3494.51
01:02:46|3494.51
01:02:47|3494.51
01:02:48|3494.51
01:02:49|3494.51
01:02:50|3494.51
01:02:52|3494.51
01:02:52|3494.51
01:02:54|3494.51
01:02:55|3494.51
01:02:56|3494.51
01:02:56|3494.51
01:02:57|3494.51
01:02:58|3494.51
01:02:59|3494.51
01:03:00|3494.51
01:03:01|3493.6
01:03:02|3493.6
01:03:03|3493.6
01:03:04|3493.6
01:03:05|3493.6
01:03:06|3488.8
01:03:07|3488.8
01:03:08|3488.85
01:03:10|3488.23
01:03:11|3488.23
01:03:11|3488.23
01:03:13|3488.23
01:03:14|3488.23
01:03:14|3488.23
01:03:16|3488.23
01:03:17|3488.23
01:03:18|3488.23
01:03:18|3488.23
01:03:20|3488.23
01:03:20|3488.23
01:03:22|3488.23
01:03:23|3488.23
01:03:24|3488.49
01:03:25|3488.49
01:03:26|3488.49
01:03:27|3488.49
01:03:28|3488.49
01:03:29|3487.5
01:03:30|3487.5
01:03:31|3487.5
01:03:32|3487.5
01:03:33|3487.5
01:03:34|3487.5
01:03:35|3488.29
01:03:36|3488.29
01:03:37|3488.68
01:03:38|3487.74
01:03:39|3487.73
01:03:40|3487.73
01:03:41|3487.73
01:03:42|3486.8
01:03:43|3486.8
01:03:44|3486.8
01:03:45|3486.8
01:03:46|3486.8
01:03:47|3486.8
01:03:48|3486.8
01:03:49|3486.8
01:03:51|3486.8
01:03:51|3486.8
01:03:52|3486.8
01:03:53|3488.77
01:03:54|3488.77
01:03:55|3488.77
01:03:56|3488.77
01:03:57|3488.77
01:03:58|3488.77
01:03:59|3488.77
01:04:00|3488.77
01:04:01|3488.77
01:04:02|3488.77
01:04:03|3486.83
01:04:04|3486.83
01:04:05|3487.36
01:04:06|3487.36
01:04:07|3487.36
01:04:08|3487.36
01:04:09|3487.36
01:04:10|3487.36
01:04:12|3487.36
01:04:13|3487.36
01:04:14|3487.36
01:04:15|3487.36
01:04:17|3486.01
01:04:17|3486.01
01:04:19|3486.01
01:04:19|3485.69
01:04:21|3485.69
01:04:22|3484.13
01:04:23|3483.73
01:04:24|3483.73
01:04:25|3483.18
01:04:26|3482.36
01:04:27|3481.65
01:04:28|3481.65
01:04:29|3482.11
01:04:30|3482.11
01:04:32|3482.79
01:04:32|3482.79
01:04:33|3483.26
01:04:34|3483.26
01:04:35|3483.26
01:04:37|3483.26
01:04:38|3483.26
01:04:39|3483.26
01:04:39|3483.26
01:04:40|3483.26
01:04:43|3483.28
01:04:43|3483.28
01:04:44|3483.01
01:04:45|3483.01
01:04:47|3482.7
01:04:47|3482.7
01:04:48|3482.7
01:04:49|3482.7
01:04:50|3480.34
01:04:51|3480.34
01:04:53|3480.
01:04:53|3480.
01:04:54|3480.
01:04:55|3480.
01:04:56|3480.
01:04:57|3480.
01:04:58|3479.27
01:05:00|3479.27
01:05:01|3477.46
01:05:01|3477.46
01:05:02|3477.46
01:05:04|3479.92
01:05:05|3479.92
01:05:05|3480.83
01:05:06|3480.83
01:05:07|3480.83
01:05:08|3480.83
01:05:09|3480.83
01:05:11|3481.47
01:05:13|3481.47
01:05:14|3481.47
01:05:15|3481.47
01:05:16|3481.47
01:05:17|3482.59
01:05:17|3482.59
01:05:18|3482.59
01:05:20|3482.59
01:05:21|3482.59
01:05:22|3482.59
01:05:23|3482.59
01:05:24|3482.59
01:05:25|3482.59
01:05:26|3482.59
01:05:26|3482.59
01:05:28|3482.59
01:05:29|3482.59
01:05:30|3481.34
01:05:31|3481.34
01:05:31|3481.34
01:05:32|3481.34
01:05:34|3481.55
01:05:35|3481.55
01:05:35|3482.18
01:05:37|3482.18
01:05:37|3482.18
01:05:38|3482.2
01:05:40|3482.2
01:05:41|3480.17
01:05:41|3480.17
01:05:43|3480.17
01:05:44|3480.17
01:05:45|3479.81
01:05:46|3479.81
01:05:46|3479.4
01:05:47|3479.4
01:05:49|3480.01
01:05:49|3480.01
01:05:50|3480.01
01:05:51|3480.01
01:05:52|3480.01
01:05:54|3480.01
01:05:54|3480.01
01:05:56|3478.69
01:05:56|3478.69
01:05:58|3478.69
01:05:59|3478.69
01:06:00|3478.69
01:06:01|3478.73
01:06:02|3478.73
01:06:02|3478.73
01:06:04|3479.39
01:06:05|3479.81
01:06:06|3479.81
01:06:07|3479.81
01:06:08|3479.81
01:06:09|3479.81
01:06:10|3479.81
01:06:11|3479.81
01:06:13|3480.34
01:06:14|3480.34
01:06:14|3480.34
01:06:15|3481.09
01:06:17|3481.09
01:06:17|3481.09
01:06:18|3481.09
01:06:20|3481.09
01:06:20|3481.09
01:06:21|3481.09
01:06:23|3481.09
01:06:24|3481.09
01:06:24|3481.09
01:06:26|3481.09
01:06:27|3481.09
01:06:28|3481.09
01:06:28|3481.09
01:06:30|3481.09
01:06:30|3481.09
01:06:32|3481.09
01:06:33|3481.09
01:06:35|3481.09
01:06:35|3481.09
01:06:37|3481.09
01:06:37|3481.09
01:06:39|3481.09
01:06:39|3481.09
01:06:40|3481.09
01:06:42|3481.09
01:06:42|3481.09
01:06:43|3481.09
01:06:44|3481.09
01:06:46|3481.09
01:06:46|3481.09
01:06:47|3478.34
01:06:48|3478.34
01:06:49|3478.34
01:06:50|3478.34
01:06:52|3478.34
01:06:52|3478.34
01:06:53|3478.34
01:06:54|3478.34
01:06:56|3475.8
01:06:56|3475.8
01:06:58|3476.57
01:06:58|3476.57
01:07:00|3476.57
01:07:00|3476.57
01:07:01|3476.57
01:07:02|3477.6
01:07:03|3477.6
01:07:05|3477.6
01:07:05|3477.6
01:07:07|3477.6
01:07:07|3477.6
01:07:08|3477.6
01:07:09|3477.6
01:07:11|3477.6
01:07:11|3477.6
01:07:12|3477.6
01:07:13|3477.6
01:07:15|3480.09
01:07:16|3480.43
01:07:17|3480.43
01:07:18|3480.43
01:07:19|3480.43
01:07:20|3479.05
01:07:21|3479.05
01:07:22|3479.05
01:07:23|3479.05
01:07:24|3479.05
01:07:25|3479.05
01:07:26|3479.05
01:07:27|3479.05
01:07:28|3479.05
01:07:29|3479.05
01:07:30|3479.05
01:07:31|3479.05
01:07:32|3479.05
01:07:33|3476.85
01:07:34|3476.85
01:07:35|3476.85
01:07:36|3476.85
01:07:38|3476.85
01:07:38|3476.85
01:07:39|3476.85
01:07:40|3474.89
01:07:41|3474.86
01:07:42|3473.43
01:07:43|3473.43
01:07:44|3473.43
01:07:45|3473.43
01:07:46|3473.43
01:07:48|3473.43
01:07:48|3473.43
01:07:50|3473.43
01:07:50|3474.17
01:07:51|3474.17
01:07:52|3474.17
01:07:53|3474.17
01:07:54|3474.17
01:07:55|3474.17
01:07:56|3474.17
01:07:57|3474.17
01:07:58|3474.17
01:07:59|3474.17
01:08:00|3474.17
01:08:02|3474.17
01:08:02|3474.17
01:08:03|3474.17
01:08:04|3474.17
01:08:05|3474.17
01:08:06|3474.17
01:08:07|3474.17
01:08:08|3474.17
01:08:10|3474.17
01:08:10|3474.17
01:08:12|3474.17
01:08:13|3474.17
01:08:13|3474.17
01:08:15|3474.17
01:08:16|3474.17
01:08:17|3474.17
01:08:18|3474.17
01:08:18|3474.17
01:08:19|3474.17
01:08:21|3474.17
01:08:21|3474.17
01:08:23|3474.17
01:08:23|3474.17
01:08:24|3474.17
01:08:25|3474.17
01:08:26|3474.17
01:08:28|3474.17
01:08:28|3474.17
01:08:29|3474.17
01:08:31|3474.17
01:08:32|3474.17
01:08:33|3475.35
01:08:34|3475.35
01:08:35|3475.35
01:08:36|3476.1
01:08:37|3476.1
01:08:38|3476.1
01:08:39|3476.1
01:08:39|3474.2
01:08:41|3473.01
01:08:42|3472.4
01:08:42|3472.4
01:08:44|3472.4
01:08:45|3472.4
01:08:45|3472.4
01:08:47|3472.4
01:08:48|3472.4
01:08:49|3472.4
01:08:50|3472.4
01:08:51|3472.4
01:08:52|3472.4
01:08:53|3472.4
01:08:54|3472.4
01:08:55|3472.4
01:08:56|3472.4
01:08:57|3472.4
01:08:58|3472.4
01:08:59|3473.01
01:09:00|3473.01
01:09:01|3473.01
01:09:02|3473.01
01:09:03|3473.01
01:09:04|3473.01
01:09:05|3472.72
01:09:06|3472.72
01:09:07|3472.72
01:09:08|3472.72
01:09:09|3473.4
01:09:10|3473.4
01:09:11|3473.4
01:09:12|3473.4
01:09:13|3473.4
01:09:14|3473.4
01:09:16|3473.4
01:09:17|3473.4
01:09:18|3473.4
01:09:19|3473.4
01:09:20|3473.4
01:09:22|3473.4
01:09:23|3473.4
01:09:24|3473.4
01:09:25|3473.4
01:09:26|3470.5
01:09:27|3470.35
01:09:27|3470.35
01:09:29|3470.35
01:09:30|3470.35
01:09:30|3470.35
01:09:32|3470.35
01:09:33|3470.35
01:09:34|3470.35
01:09:35|3470.35
01:09:36|3470.35
01:09:37|3470.35
01:09:38|3470.35
01:09:39|3470.35
01:09:40|3470.35
01:09:41|3470.35
01:09:42|3470.35
01:09:43|3470.35
01:09:44|3470.35
01:09:45|3470.35
01:09:46|3470.35
01:09:47|3470.35
01:09:48|3470.35
01:09:49|3470.35
01:09:50|3474.07
01:09:51|3472.97
01:09:52|3472.97
01:09:53|3472.97
01:09:54|3472.97
01:09:55|3472.97
01:09:56|3472.97
01:09:57|3472.97
01:09:58|3472.97
01:09:59|3472.97
01:10:00|3472.97
01:10:01|3472.97
01:10:02|3472.97
01:10:03|3472.97
01:10:05|3475.38
01:10:05|3475.38
01:10:06|3475.38
01:10:07|3475.38
01:10:08|3475.38
01:10:09|3475.38
01:10:10|3475.38
01:10:11|3475.38
01:10:12|3475.38
01:10:14|3475.87
01:10:14|3475.51
01:10:16|3475.51
01:10:17|3475.51
01:10:18|3477.48
01:10:19|3477.48
01:10:20|3477.48
01:10:21|3477.48
01:10:22|3477.48
01:10:23|3477.48
01:10:24|3477.48
01:10:25|3477.48
01:10:26|3477.48
01:10:27|3477.48
01:10:28|3477.48
01:10:29|3477.48
01:10:31|3477.48
01:10:32|3477.34
01:10:33|3478.32
01:10:33|3478.32
01:10:34|3478.47
01:10:35|3478.47
01:10:37|3478.47
01:10:37|3478.47
01:10:38|3478.47
01:10:39|3478.47
01:10:41|3478.47
01:10:41|3478.47
01:10:43|3478.47
01:10:44|3478.47
01:10:45|3478.47
01:10:46|3478.47
01:10:46|3478.47
01:10:47|3478.47
01:10:49|3478.47
01:10:51|3478.47
01:10:51|3478.47
01:10:53|3478.47
01:10:53|3478.47
01:10:54|3478.47
01:10:55|3478.47
01:10:57|3478.47
01:10:57|3478.47
01:10:58|3478.47
01:11:00|3478.47
01:11:00|3478.47
01:11:01|3477.38
01:11:02|3477.38
01:11:03|3477.38
01:11:04|3477.38
01:11:05|3477.38
01:11:06|3477.38
01:11:07|3478.41
01:11:08|3478.41
01:11:09|3476.34
01:11:11|3476.34
01:11:11|3476.34
01:11:13|3476.34
01:11:13|3476.34
01:11:14|3476.21
01:11:16|3476.21
01:11:16|3476.21
01:11:18|3476.21
01:11:19|3476.21
01:11:20|3476.21
01:11:21|3476.21
01:11:22|3476.21
01:11:23|3476.21
01:11:24|3476.21
01:11:25|3476.21
01:11:26|3476.21
01:11:27|3476.21
01:11:28|3476.21
01:11:29|3476.21
01:11:30|3476.21
01:11:31|3476.21
01:11:32|3476.21
01:11:33|3476.21
01:11:34|3476.21
01:11:36|3476.21
01:11:36|3476.21
01:11:37|3476.21
01:11:38|3478.06
01:11:39|3478.06
01:11:40|3478.06
01:11:41|3478.06
01:11:42|3478.06
01:11:43|3478.06
01:11:44|3478.06
01:11:46|3478.06
01:11:46|3478.06
01:11:48|3478.06
01:11:49|3478.06
01:11:50|3478.06
01:11:50|3478.06
01:11:51|3478.06
01:11:52|3478.06
01:11:53|3477.01
01:11:54|3477.01
01:11:55|3477.01
01:11:56|3477.01
01:11:57|3477.01
01:11:58|3477.01
01:12:00|3477.01
01:12:00|3477.01
01:12:01|3477.01
01:12:02|3477.01
01:12:03|3477.01
01:12:04|3477.01
01:12:05|3477.01
01:12:06|3477.01
01:12:07|3477.01
01:12:08|3477.01
01:12:09|3477.01
01:12:10|3477.31
01:12:11|3477.31
01:12:12|3477.31
01:12:13|3477.31
01:12:15|3477.31
01:12:15|3477.31
01:12:16|3477.31
01:12:18|3477.31
01:12:18|3477.31
01:12:20|3477.31
01:12:21|3477.31
01:12:22|3477.31
01:12:23|3477.31
01:12:24|3477.31
01:12:25|3477.31
01:12:26|3477.31
01:12:27|3477.31
01:12:28|3477.31
01:12:29|3477.31
01:12:30|3477.31
01:12:31|3477.31
01:12:32|3480.22
01:12:33|3480.22
01:12:34|3480.22
01:12:35|3480.22
01:12:36|3480.22
01:12:37|3480.22
01:12:38|3480.22
01:12:39|3480.22
01:12:40|3480.22
01:12:41|3480.22
01:12:42|3480.22
01:12:44|3480.22
01:12:45|3480.22
01:12:45|3480.06
01:12:47|3480.81
01:12:48|3480.81
01:12:48|3480.81
01:12:50|3480.81
01:12:51|3480.81
01:12:51|3480.81
01:12:52|3480.81
01:12:53|3480.81
01:12:55|3480.81
01:12:55|3480.81
01:12:56|3478.83
01:12:57|3478.83
01:12:58|3478.83
01:12:59|3478.83
01:13:00|3478.83
01:13:01|3478.83
01:13:02|3478.83
01:13:03|3478.83
01:13:04|3478.83
01:13:05|3478.83
01:13:06|3478.83
01:13:07|3478.83
01:13:08|3478.83
01:13:09|3478.83
01:13:11|3478.83
01:13:11|3478.83
01:13:12|3478.14
01:13:13|3478.14
01:13:14|3478.14
01:13:16|3478.14
01:13:17|3478.14
01:13:18|3478.14
01:13:19|3478.14
01:13:20|3478.14
01:13:21|3478.14
01:13:22|3478.14
01:13:23|3478.14
01:13:24|3478.14
01:13:25|3478.14
01:13:26|3478.14
01:13:27|3478.14
01:13:28|3478.14
01:13:29|3482.15
01:13:30|3482.15
01:13:31|3482.15
01:13:32|3482.15
01:13:33|3482.15
01:13:34|3482.15
01:13:35|3482.15
01:13:36|3482.15
01:13:38|3482.15
01:13:39|3482.15
01:13:39|3482.15
01:13:40|3482.15
01:13:41|3482.15
01:13:42|3482.15
01:13:43|3482.15
01:13:44|3482.15
01:13:45|3482.15
01:13:46|3482.15
01:13:47|3482.15
01:13:49|3480.54
01:13:49|3480.54
01:13:50|3480.54
01:13:51|3480.54
01:13:52|3480.54
01:13:53|3480.54
01:13:54|3480.54
01:13:55|3480.54
01:13:56|3480.54
01:13:57|3480.54
01:13:59|3480.54
01:14:00|3480.54
01:14:00|3480.54
01:14:01|3480.54
01:14:02|3480.54
01:14:03|3480.54
01:14:04|3480.54
01:14:05|3480.54
01:14:06|3480.54
01:14:07|3480.54
01:14:08|3480.54
01:14:09|3480.54
01:14:10|3480.54
01:14:11|3480.54
01:14:12|3480.54
01:14:13|3480.54
01:14:14|3480.54
01:14:16|3480.54
01:14:17|3480.54
01:14:19|3480.54
01:14:19|3480.66
01:14:20|3480.97
01:14:22|3480.97
01:14:22|3480.97
01:14:23|3480.97
01:14:24|3480.97
01:14:25|3480.97
01:14:27|3481.
01:14:28|3481.
01:14:28|3481.
01:14:29|3481.76
01:14:30|3481.76
01:14:31|3481.76
01:14:32|3481.76
01:14:34|3481.76
01:14:34|3481.76
01:14:35|3481.76
01:14:36|3481.76
01:14:37|3481.76
01:14:39|3481.76
01:14:39|3481.76
01:14:41|3481.76
01:14:42|3481.76
01:14:43|3481.76
01:14:44|3481.76
01:14:45|3481.76
01:14:46|3481.76
01:14:47|3481.76
01:14:48|3481.76
01:14:49|3481.76
01:14:50|3481.76
01:14:51|3481.76
01:14:52|3481.76
01:14:53|3481.76
01:14:54|3481.76
01:14:55|3481.76
01:14:56|3481.76
01:14:57|3481.76
01:14:58|3481.76
01:14:59|3481.76
01:15:00|3481.76
01:15:01|3481.76
01:15:02|3481.76
01:15:03|3481.76
01:15:04|3481.76
01:15:06|3481.76
01:15:06|3481.76
01:15:07|3481.76
01:15:08|3481.76
01:15:09|3481.76
01:15:10|3481.76
01:15:11|3481.76
01:15:12|3481.76
01:15:14|3481.76
01:15:15|3481.76
01:15:16|3481.76
01:15:16|3481.76
01:15:18|3481.76
01:15:18|3481.76
01:15:19|3481.76
01:15:20|3481.76
01:15:21|3481.76
01:15:23|3481.76
01:15:24|3481.76
01:15:24|3481.76
01:15:25|3481.76
01:15:26|3481.76
01:15:27|3481.76
01:15:28|3481.76
01:15:29|3481.76
01:15:30|3481.76
01:15:32|3481.76
01:15:32|3481.76
01:15:33|3481.76
01:15:34|3481.76
01:15:36|3481.76
01:15:36|3481.76
01:15:37|3481.76
01:15:38|3480.28
01:15:39|3480.28
01:15:40|3480.28
01:15:42|3480.28
01:15:43|3480.28
01:15:43|3480.28
01:15:45|3480.28
01:15:45|3480.28
01:15:46|3480.28
01:15:48|3480.28
01:15:48|3480.28
01:15:49|3480.28
01:15:50|3480.28
01:15:51|3480.28
01:15:52|3480.28
01:15:53|3480.28
01:15:54|3480.28
01:15:55|3480.28
01:15:57|3480.28
01:15:58|3480.75
01:15:59|3480.75
01:16:00|3480.75
01:16:01|3480.75
01:16:02|3480.75
01:16:03|3480.75
01:16:04|3480.75
01:16:05|3480.75
01:16:06|3480.75
01:16:08|3480.75
01:16:08|3481.4
01:16:11|3481.48
01:16:11|3481.48
01:16:12|3481.48
01:16:13|3481.48
01:16:14|3481.48
01:16:15|3481.48
01:16:16|3481.48
01:16:18|3481.48
01:16:19|3481.48
01:16:20|3481.48
01:16:20|3481.48
01:16:21|3481.48
01:16:23|3481.48
01:16:23|3481.48
01:16:25|3481.48
01:16:26|3481.48
01:16:26|3481.48
01:16:27|3481.63
01:16:28|3481.63
01:16:30|3481.63
01:16:30|3481.63
01:16:31|3482.73
01:16:33|3482.73
01:16:34|3483.47
01:16:34|3484.37
01:16:35|3484.42
01:16:37|3484.42
01:16:37|3484.42
01:16:38|3484.42
01:16:39|3484.42
01:16:40|3484.42
01:16:41|3484.42
01:16:42|3484.42
01:16:43|3484.42
01:16:44|3484.42
01:16:45|3484.42
01:16:46|3484.42
01:16:47|3484.42
01:16:48|3484.42
01:16:50|3484.42
01:16:50|3484.42
01:16:51|3484.42
01:16:52|3484.59
01:16:53|3484.59
01:16:54|3484.59
01:16:55|3484.59
01:16:57|3484.59
01:16:57|3484.59
01:16:58|3484.59
01:16:59|3484.59
01:17:01|3484.59
01:17:01|3484.59
01:17:03|3484.59
01:17:03|3484.59
01:17:05|3484.59
01:17:06|3484.59
01:17:07|3483.08
01:17:08|3483.08
01:17:08|3483.5
01:17:10|3483.5
01:17:12|3484.81
01:17:12|3484.81
01:17:13|3484.81
01:17:14|3484.81
01:17:15|3484.81
01:17:16|3484.81
01:17:17|3484.81
01:17:18|3484.81
01:17:19|3484.81
01:17:21|3484.81
01:17:22|3484.81
01:17:23|3484.81
01:17:23|3484.81
01:17:25|3484.81
01:17:26|3484.81
01:17:26|3484.81
01:17:28|3484.81
01:17:29|3484.81
01:17:30|3482.31
01:17:31|3482.31
01:17:32|3482.31
01:17:33|3482.31
01:17:34|3482.31
01:17:35|3482.31
01:17:35|3482.31
01:17:36|3482.31
01:17:37|3482.31
01:17:38|3482.31
01:17:40|3482.31
01:17:41|3481.79
01:17:42|3481.79
01:17:43|3481.79
01:17:44|3481.79
01:17:45|3481.79
01:17:45|3481.79
01:17:47|3481.79
01:17:48|3481.79
01:17:49|3481.79
01:17:50|3481.79
01:17:51|3481.79
01:17:52|3481.79
01:17:53|3481.79
01:17:54|3481.79
01:17:55|3481.79
01:17:56|3481.79
01:17:57|3481.79
01:17:58|3481.79
01:17:59|3481.79
01:18:00|3481.79
01:18:01|3481.79
01:18:02|3481.79
01:18:03|3481.79
01:18:04|3481.79
01:18:05|3481.79
01:18:07|3481.79
01:18:07|3481.79
01:18:09|3480.87
01:18:10|3480.87
01:18:10|3480.87
01:18:12|3481.9
01:18:12|3481.9
01:18:13|3481.9
01:18:14|3479.7
01:18:15|3479.7
01:18:16|3479.7
01:18:17|3479.7
01:18:18|3479.7
01:18:19|3479.7
01:18:20|3479.7
01:18:21|3479.7
01:18:23|3479.7
01:18:23|3479.7
01:18:24|3479.7
01:18:26|3479.7
01:18:26|3479.7
01:18:27|3479.7
01:18:29|3479.7
01:18:29|3479.7
01:18:31|3477.34
01:18:31|3477.34
01:18:32|3477.34
01:18:33|3477.34
01:18:34|3477.34
01:18:36|3477.34
01:18:36|3477.34
01:18:37|3477.34
01:18:39|3477.34
01:18:39|3477.34
01:18:41|3477.34
01:18:43|3477.34
01:18:43|3477.34
01:18:45|3477.34
01:18:45|3477.34
01:18:46|3477.34
01:18:47|3477.34
01:18:49|3477.34
01:18:49|3477.34
01:18:51|3477.34
01:18:51|3477.34
01:18:52|3477.34
01:18:53|3477.34
01:18:55|3476.21
01:18:55|3476.21
01:18:57|3476.21
01:18:57|3476.21
01:18:58|3476.21
01:18:59|3476.21
01:19:01|3476.21
01:19:02|3476.21
01:19:02|3476.21
01:19:04|3476.21
01:19:04|3476.21
01:19:05|3476.21
01:19:06|3476.21
01:19:07|3476.21
01:19:09|3476.21
01:19:09|3475.97
01:19:10|3475.97
01:19:12|3475.97
01:19:13|3475.97
01:19:13|3475.97
01:19:15|3475.97
01:19:15|3475.97
01:19:16|3475.97
01:19:18|3475.97
01:19:18|3475.97
01:19:19|3475.97
01:19:20|3475.97
01:19:22|3475.97
01:19:22|3475.97
01:19:24|3475.97
01:19:25|3475.97
01:19:25|3475.97
01:19:26|3475.97
01:19:28|3475.97
01:19:28|3475.97
01:19:30|3479.92
01:19:30|3479.92
01:19:31|3479.92
01:19:33|3480.08
01:19:34|3481.04
01:19:35|3481.04
01:19:35|3481.04
01:19:36|3481.04
01:19:38|3481.04
01:19:38|3481.04
01:19:40|3481.04
01:19:40|3481.04
01:19:42|3481.04
01:19:43|3481.04
01:19:44|3481.72
01:19:44|3481.72
01:19:45|3481.72
01:19:47|3481.72
01:19:47|3481.72
01:19:48|3481.72
01:19:49|3481.72
01:19:50|3481.72
01:19:52|3481.72
01:19:52|3481.72
01:19:54|3481.72
01:19:54|3481.72
01:19:56|3481.72
01:19:57|3481.72
01:19:57|3481.72
01:19:59|3481.72
01:20:00|3481.72
01:20:00|3481.72
01:20:01|3481.72
01:20:02|3480.35
01:20:04|3480.35
01:20:05|3480.35
01:20:05|3480.35
01:20:07|3481.8
01:20:07|3481.8
01:20:08|3481.8
01:20:09|3481.8
01:20:11|3481.8
01:20:12|3481.8
01:20:12|3481.8
01:20:14|3481.8
01:20:15|3481.8
01:20:16|3481.8
01:20:16|3481.8
01:20:18|3481.8
01:20:19|3481.8
01:20:20|3481.8
01:20:21|3481.8
01:20:22|3481.8
01:20:23|3481.8
01:20:24|3481.8
01:20:25|3481.8
01:20:26|3481.8
01:20:27|3481.8
01:20:28|3481.8
01:20:29|3481.8
01:20:30|3481.8
01:20:31|3481.8
01:20:32|3481.8
01:20:33|3481.8
01:20:34|3484.57
01:20:35|3484.57
01:20:36|3484.57
01:20:37|3484.57
01:20:38|3484.57
01:20:39|3484.57
01:20:40|3484.57
01:20:41|3484.57
01:20:42|3484.57
01:20:43|3484.57
01:20:44|3484.57
01:20:45|3484.57
01:20:46|3484.57
01:20:47|3484.57
01:20:48|3484.57
01:20:49|3484.32
01:20:50|3484.32
01:20:51|3485.32
01:20:52|3485.32
01:20:53|3485.32
01:20:54|3485.32
01:20:55|3485.86
01:20:56|3485.86
01:20:57|3485.86
01:20:58|3485.86
01:20:59|3485.86
01:21:00|3485.86
01:21:01|3485.86
01:21:02|3485.86
01:21:04|3485.86
01:21:05|3485.86
01:21:05|3485.86
01:21:07|3485.86
01:21:08|3485.86
01:21:09|3485.86
01:21:09|3485.95
01:21:11|3485.95
01:21:12|3485.95
01:21:13|3485.95
01:21:14|3485.95
01:21:15|3485.95
01:21:16|3485.95
01:21:16|3485.95
01:21:18|3485.95
01:21:19|3485.95
01:21:20|3485.95
01:21:21|3485.95
01:21:22|3481.72
01:21:24|3481.72
01:21:24|3481.72
01:21:25|3481.72
01:21:26|3481.72
01:21:28|3481.72
01:21:28|3481.35
01:21:29|3481.35
01:21:31|3481.35
01:21:32|3481.35
01:21:33|3481.35
01:21:34|3481.35
01:21:34|3482.46
01:21:35|3482.46
01:21:36|3482.46
01:21:38|3482.46
01:21:39|3482.46
01:21:40|3482.46
01:21:40|3482.46
01:21:41|3482.46
01:21:42|3482.46
01:21:44|3482.46
01:21:44|3482.46
01:21:45|3482.46
01:21:46|3482.46
01:21:48|3482.46
01:21:48|3482.46
01:21:49|3482.46
01:21:50|3482.46
01:21:52|3482.46
01:21:53|3482.46
01:21:53|3482.46
01:21:54|3482.46
01:21:55|3482.46
01:21:56|3482.46
01:21:57|3482.46
01:21:58|3482.46
01:21:59|3482.46
01:22:00|3482.46
01:22:01|3482.46
01:22:02|3482.46
01:22:03|3482.46
01:22:04|3482.46
01:22:05|3482.46
01:22:06|3482.46
01:22:07|3482.46
01:22:09|3482.46
01:22:10|3482.46
01:22:11|3482.46
01:22:11|3484.24
01:22:13|3484.24
01:22:13|3484.24
01:22:15|3484.24
01:22:16|3484.24
01:22:17|3484.24
01:22:18|3484.24
01:22:19|3484.24
01:22:19|3484.24
01:22:21|3484.24
01:22:23|3484.24
01:22:23|3484.24
01:22:25|3484.24
01:22:25|3484.24
01:22:26|3484.24
01:22:27|3484.24
01:22:28|3484.24
01:22:29|3484.24
01:22:31|3484.24
01:22:31|3484.24
01:22:33|3484.24
01:22:33|3484.24
01:22:35|3484.24
01:22:35|3484.24
01:22:36|3484.24
01:22:38|3484.24
01:22:38|3484.24
01:22:39|3484.24
01:22:40|3484.24
01:22:41|3484.24
01:22:42|3484.24
01:22:43|3484.24
01:22:44|3484.24
01:22:45|3484.24
01:22:46|3484.24
01:22:47|3484.24
01:22:48|3484.24
01:22:49|3484.24
01:22:50|3484.24
01:22:52|3484.24
01:22:52|3484.24
01:22:53|3484.24
01:22:54|3483.83
01:22:55|3483.83
01:22:56|3483.83
01:22:57|3483.83
01:22:58|3483.83
01:23:00|3483.83
01:23:00|3483.83
01:23:01|3483.83
01:23:02|3483.83
01:23:04|3483.83
01:23:04|3483.83
01:23:06|3480.6
01:23:07|3480.6
01:23:08|3480.6
01:23:09|3480.6
01:23:10|3480.4
01:23:11|3480.4
01:23:12|3480.4
01:23:13|3480.4
01:23:14|3480.4
01:23:15|3480.4
01:23:16|3480.4
01:23:17|3480.4
01:23:18|3480.4
01:23:20|3480.4
01:23:20|3480.4
01:23:22|3480.4
01:23:23|3480.4
01:23:24|3480.4
01:23:25|3480.6
01:23:25|3480.6
01:23:26|3480.6
01:23:27|3480.6
01:23:28|3480.6
01:23:29|3480.6
01:23:31|3480.6
01:23:31|3480.6
01:23:32|3480.6
01:23:33|3480.6
01:23:34|3480.4
01:23:35|3480.4
01:23:36|3480.4
01:23:37|3480.4
01:23:38|3480.4
01:23:39|3480.4
01:23:40|3480.4
01:23:41|3480.4
01:23:42|3481.38
01:23:44|3481.38
01:23:44|3481.38
01:23:45|3481.38
01:23:46|3481.38
01:23:47|3481.38
01:23:48|3481.38
01:23:50|3481.38
01:23:50|3481.38
01:23:52|3481.38
01:23:52|3481.38
01:23:53|3481.38
01:23:55|3481.38
01:23:56|3481.38
01:23:56|3481.38
01:23:57|3481.38
01:23:59|3481.38
01:23:59|3481.38
01:24:00|3481.39
01:24:01|3481.39
01:24:02|3481.39
01:24:04|3481.39
01:24:04|3480.88
01:24:06|3480.88
01:24:07|3481.2
01:24:08|3481.2
01:24:09|3481.2
01:24:11|3481.2
01:24:11|3481.2
01:24:13|3481.2
01:24:14|3481.2
01:24:15|3482.67
01:24:16|3482.67
01:24:17|3482.67
01:24:17|3482.67
01:24:19|3482.67
01:24:20|3482.67
01:24:21|3482.67
01:24:22|3482.67
01:24:22|3482.67
01:24:24|3482.67
01:24:25|3482.67
01:24:26|3482.67
01:24:26|3482.67
01:24:27|3482.67
01:24:29|3482.67
01:24:30|3482.67
01:24:31|3482.67
01:24:31|3482.67
01:24:33|3482.67
01:24:33|3482.67
01:24:35|3482.67
01:24:36|3482.67
01:24:37|3482.67
01:24:38|3482.67
01:24:39|3482.67
01:24:40|3482.67
01:24:41|3482.67
01:24:42|3480.22
01:24:43|3480.22
01:24:44|3480.22
01:24:45|3480.22
01:24:46|3480.22
01:24:47|3480.22
01:24:48|3480.22
01:24:49|3480.22
01:24:50|3480.22
01:24:51|3480.22
01:24:52|3480.22
01:24:53|3480.01
01:24:54|3480.01
01:24:55|3480.01
01:24:56|3480.01
01:24:57|3480.01
01:24:58|3480.01
01:25:00|3480.01
01:25:01|3480.01
01:25:01|3480.01
01:25:02|3480.01
01:25:03|3480.01
01:25:04|3480.01
01:25:07|3480.93
01:25:08|3480.93
01:25:09|3480.93
01:25:10|3480.93
01:25:12|3480.93
01:25:13|3480.93
01:25:14|3478.89
01:25:15|3478.89
01:25:16|3478.89
01:25:17|3478.5
01:25:18|3478.5
01:25:19|3478.5
01:25:20|3478.5
01:25:21|3478.5
01:25:22|3478.5
01:25:23|3478.5
01:25:25|3479.75
01:25:26|3479.75
01:25:26|3479.75
01:25:28|3479.75
01:25:28|3479.75
01:25:30|3479.75
01:25:31|3479.75
01:25:31|3479.75
01:25:33|3479.75
01:25:34|3479.75
01:25:35|3479.71
01:25:36|3479.71
01:25:37|3479.71
01:25:38|3479.71
01:25:39|3479.71
01:25:40|3479.71
01:25:41|3479.71
01:25:42|3479.71
01:25:42|3481.83
01:25:44|3482.09
01:25:44|3482.09
01:25:46|3482.09
01:25:47|3482.09
01:25:48|3482.09
01:25:49|3482.09
01:25:51|3482.09
01:25:52|3482.09
01:25:53|3482.09
01:25:53|3482.09
01:25:54|3481.81
01:25:56|3481.81
01:25:57|3481.81
01:25:58|3481.81
01:25:59|3481.81
01:26:01|3481.81
01:26:01|3481.81
01:26:03|3481.81
01:26:04|3481.81
01:26:06|3482.68
01:26:07|3483.37
01:26:09|3483.37
01:26:10|3484.4
01:26:10|3484.4
01:26:12|3484.4
01:26:12|3484.4
01:26:14|3484.4
01:26:15|3484.4
01:26:15|3484.4
01:26:17|3484.4
01:26:19|3484.4
01:26:20|3484.4
01:26:21|3484.4
01:26:21|3485.49
01:26:23|3485.49
01:26:23|3485.49
01:26:24|3485.49
01:26:26|3485.49
01:26:27|3485.49
01:26:27|3485.49
01:26:28|3485.49
01:26:30|3485.49
01:26:30|3485.49
01:26:32|3485.49
01:26:33|3485.49
01:26:33|3485.49
01:26:34|3485.49
01:26:35|3485.49
01:26:36|3485.49
01:26:38|3485.49
01:26:39|3485.49
01:26:40|3486.2
01:26:41|3486.2
01:26:42|3486.2
01:26:43|3486.2
01:26:44|3486.2
01:26:45|3486.2
01:26:46|3487.6
01:26:47|3487.6
01:26:48|3487.6
01:26:50|3487.6
01:26:51|3487.6
01:26:52|3487.6
01:26:52|3487.6
01:26:54|3487.6
01:26:54|3487.6
01:26:56|3487.6
01:26:57|3487.6
01:26:58|3487.6
01:26:58|3487.6
01:27:00|3487.6
01:27:01|3487.6
01:27:01|3487.6
01:27:03|3485.63
01:27:04|3485.46
01:27:05|3485.46
01:27:06|3485.46
01:27:07|3485.46
01:27:08|3485.22
01:27:09|3485.22
01:27:10|3485.22
01:27:11|3485.22
01:27:12|3485.22
01:27:13|3485.22
01:27:14|3485.22
01:27:15|3485.22
01:27:16|3485.22
01:27:18|3485.22
01:27:19|3485.22
01:27:20|3485.22
01:27:21|3485.22
01:27:22|3485.22
01:27:23|3485.22
01:27:24|3485.22
01:27:25|3485.22
01:27:26|3485.22
01:27:27|3485.22
01:27:28|3485.22
01:27:29|3485.22
01:27:31|3485.22
01:27:32|3485.22
01:27:33|3485.22
01:27:33|3485.22
01:27:35|3485.39
01:27:36|3485.39
01:27:37|3485.39
01:27:38|3485.39
01:27:39|3485.39
01:27:40|3485.39
01:27:42|3485.39
01:27:43|3485.39
01:27:44|3485.39
01:27:45|3485.39
01:27:45|3485.39
01:27:46|3485.39
01:27:48|3485.39
01:27:49|3485.39
01:27:51|3485.39
01:27:51|3485.39
01:27:52|3485.39
01:27:53|3485.39
01:27:55|3485.39
01:27:55|3485.39
01:27:56|3485.39
01:27:57|3485.39
01:27:58|3485.39
01:27:59|3485.39
01:28:01|3485.39
01:28:01|3485.39
01:28:03|3485.39
01:28:04|3485.39
01:28:04|3485.39
01:28:05|3487.07
01:28:06|3487.07
01:28:07|3487.07
01:28:08|3487.07
01:28:09|3487.07
01:28:10|3487.07
01:28:11|3487.07
01:28:12|3487.07
01:28:14|3487.07
01:28:15|3487.07
01:28:16|3487.07
01:28:16|3487.07
01:28:19|3487.07
01:28:19|3488.26
01:28:20|3488.26
01:28:21|3488.26
01:28:22|3488.6
01:28:24|3488.55
01:28:25|3488.55
01:28:26|3489.33
01:28:26|3489.6
01:28:27|3489.6
01:28:29|3489.77
01:28:30|3489.77
01:28:30|3489.77
01:28:31|3489.77
01:28:33|3489.77
01:28:34|3489.77
01:28:35|3489.77
01:28:36|3489.77
01:28:36|3489.77
01:28:38|3489.77
01:28:39|3489.77
01:28:40|3489.77
01:28:41|3489.77
01:28:41|3489.77
01:28:42|3489.77
01:28:44|3489.77
01:28:45|3489.77
01:28:46|3489.77
01:28:47|3489.77
01:28:49|3489.77
01:28:50|3489.77
01:28:51|3489.67
01:28:53|3489.67
01:28:54|3489.96
01:28:55|3489.96
01:28:56|3489.96
01:28:57|3489.96
01:28:58|3489.96
01:28:59|3489.96
01:29:00|3489.96
01:29:01|3489.96
01:29:02|3489.96
01:29:03|3489.96
01:29:05|3489.96
01:29:05|3489.96
01:29:07|3489.96
01:29:08|3489.96
01:29:09|3489.96
01:29:11|3490.
01:29:12|3490.
01:29:12|3490.
01:29:14|3490.
01:29:14|3490.
01:29:15|3490.
01:29:18|3490.05
01:29:18|3490.05
01:29:19|3490.05
01:29:21|3490.05
01:29:21|3490.05
01:29:22|3490.05
01:29:23|3490.05
01:29:24|3490.05
01:29:25|3490.83
01:29:27|3490.83
01:29:28|3491.36
01:29:29|3491.36
01:29:30|3491.23
01:29:30|3491.23
01:29:31|3490.8
01:29:32|3490.8
01:29:34|3490.8
01:29:35|3490.8
01:29:35|3490.39
01:29:37|3490.37
01:29:38|3490.37
01:29:39|3490.37
01:29:40|3489.2
01:29:41|3489.2
01:29:42|3489.2
01:29:43|3489.2
01:29:44|3489.2
01:29:45|3489.2
01:29:46|3490.
01:29:47|3490.
01:29:48|3490.
01:29:49|3490.
01:29:50|3490.
01:29:51|3490.
01:29:52|3490.
01:29:53|3490.85
01:29:54|3490.85
01:29:56|3490.85
01:29:57|3491.85
01:29:58|3491.85
01:29:58|3491.85
01:30:00|3491.85
01:30:00|3491.85
01:30:01|3491.85
01:30:03|3491.85
01:30:05|3491.85
01:30:06|3491.85
01:30:06|3491.85
01:30:07|3491.85
01:30:09|3491.85
01:30:10|3489.72
01:30:11|3489.72
01:30:12|3489.72
01:30:13|3488.6
01:30:14|3488.49
01:30:15|3487.4
01:30:16|3487.2
01:30:17|3487.2
01:30:18|3486.35
01:30:19|3486.35
01:30:20|3486.35
01:30:21|3486.35
01:30:22|3486.35
01:30:23|3486.35
01:30:24|3486.35
01:30:25|3486.35
01:30:26|3486.35
01:30:27|3486.35
01:30:28|3486.35
01:30:29|3486.35
01:30:30|3486.35
01:30:31|3486.35
01:30:32|3486.35
01:30:34|3486.35
01:30:35|3486.35
01:30:36|3486.35
01:30:37|3486.35
01:30:37|3486.35
01:30:39|3486.35
01:30:39|3486.35
01:30:40|3486.35
01:30:41|3486.35
01:30:43|3486.35
01:30:44|3486.35
01:30:45|3486.35
01:30:45|3486.35
01:30:47|3486.35
01:30:48|3486.35
01:30:49|3486.35
01:30:50|3486.35
01:30:52|3490.
01:30:52|3490.
01:30:54|3490.
01:30:55|3490.
01:30:56|3490.
01:30:57|3490.
01:30:58|3490.
01:30:59|3490.
01:31:00|3490.
01:31:01|3491.6
01:31:02|3491.6
01:31:03|3491.6
01:31:04|3491.6
01:31:05|3491.6
01:31:06|3491.6
01:31:07|3491.6
01:31:08|3491.12
01:31:09|3489.29
01:31:10|3489.29
01:31:11|3488.8
01:31:12|3488.8
01:31:13|3488.8
01:31:14|3488.8
01:31:15|3488.8
01:31:16|3488.8
01:31:17|3488.8
01:31:18|3488.8
01:31:19|3488.8
01:31:20|3488.8
01:31:21|3488.8
01:31:22|3488.8
01:31:23|3488.8
01:31:25|3488.8
01:31:25|3488.8
01:31:27|3488.8
01:31:27|3486.26
01:31:28|3486.26
01:31:30|3486.26
01:31:30|3486.26
01:31:31|3486.26
01:31:32|3485.24
01:31:34|3485.24
01:31:34|3485.24
01:31:36|3485.24
01:31:36|3485.24
01:31:37|3485.24
01:31:38|3485.24
01:31:39|3485.24
01:31:40|3485.24
01:31:42|3485.24
01:31:42|3485.24
01:31:43|3485.24
01:31:44|3485.24
01:31:45|3485.24
01:31:46|3485.24
01:31:48|3485.24
01:31:48|3485.24
01:31:50|3483.37
01:31:50|3483.37
01:31:51|3483.37
01:31:53|3483.37
01:31:54|3483.1
01:31:55|3483.1
01:31:56|3483.1
01:31:57|3483.1
01:31:58|3483.1
01:31:59|3483.1
01:32:00|3483.1
01:32:02|3483.12
01:32:03|3483.12
01:32:04|3483.12
01:32:04|3483.12
01:32:06|3483.12
01:32:07|3483.12
01:32:07|3483.12
01:32:09|3483.12
01:32:10|3483.12
01:32:10|3483.12
01:32:11|3483.12
01:32:13|3483.12
01:32:14|3483.12
01:32:15|3483.12
01:32:16|3483.12
01:32:17|3483.12
01:32:18|3483.12
01:32:19|3483.12
01:32:20|3483.12
01:32:21|3483.12
01:32:22|3483.12
01:32:23|3483.12
01:32:24|3483.12
01:32:25|3482.51
01:32:26|3482.51
01:32:27|3482.51
01:32:28|3482.51
01:32:29|3482.51
01:32:30|3482.51
01:32:31|3482.51
01:32:32|3482.51
01:32:33|3482.51
01:32:34|3482.51
01:32:35|3482.51
01:32:36|3482.51
01:32:37|3482.51
01:32:38|3482.51
01:32:40|3482.51
01:32:41|3482.51
01:32:42|3482.51
01:32:42|3482.51
01:32:43|3482.51
01:32:44|3482.51
01:32:46|3482.51
01:32:46|3482.51
01:32:47|3482.51
01:32:48|3482.51
01:32:50|3482.51
01:32:51|3482.51
01:32:52|3482.51
01:32:52|3481.86
01:32:53|3481.86
01:32:54|3481.86
01:32:56|3481.86
01:32:57|3481.86
01:32:58|3481.86
01:32:59|3481.86
01:33:00|3481.86
01:33:01|3481.86
01:33:02|3481.86
01:33:03|3481.86
01:33:04|3481.86
01:33:05|3481.86
01:33:06|3480.11
01:33:07|3480.52
01:33:08|3480.52
01:33:09|3480.52
01:33:10|3480.52
01:33:11|3480.52
01:33:12|3480.52
01:33:13|3480.52
01:33:14|3480.52
01:33:16|3480.52
01:33:17|3480.52
01:33:17|3480.52
01:33:18|3480.52
01:33:19|3480.52
01:33:20|3480.52
01:33:21|3480.52
01:33:22|3480.52
01:33:23|3483.
01:33:24|3483.
01:33:25|3483.
01:33:27|3483.
01:33:28|3483.
01:33:30|3483.
01:33:30|3483.
01:33:31|3483.
01:33:32|3483.41
01:33:34|3483.59
01:33:34|3483.59
01:33:35|3484.5
01:33:37|3484.5
01:33:38|3484.5
01:33:40|3484.5
01:33:41|3484.5
01:33:42|3484.5
01:33:43|3484.5
01:33:43|3484.5
01:33:45|3484.5
01:33:46|3484.5
01:33:46|3485.2
01:33:48|3485.2
01:33:49|3485.2
01:33:49|3485.4
01:33:51|3485.4
01:33:52|3485.4
01:33:54|3485.4
01:33:55|3485.4
01:33:56|3485.4
01:33:57|3487.05
01:33:58|3487.05
01:33:59|3487.05
01:34:00|3487.05
01:34:01|3486.35
01:34:02|3486.35
01:34:03|3486.35
01:34:04|3486.35
01:34:05|3486.35
01:34:06|3486.35
01:34:07|3486.35
01:34:08|3486.35
01:34:09|3486.35
01:34:10|3486.35
01:34:11|3486.35
01:34:12|3486.35
01:34:13|3486.35
01:34:14|3486.35
01:34:16|3486.35
01:34:16|3486.35
01:34:18|3486.69
01:34:19|3486.69
01:34:19|3486.69
01:34:20|3486.69
01:34:21|3486.69
01:34:22|3486.69
01:34:23|3486.69
01:34:25|3486.8
01:34:25|3486.8
01:34:27|3486.8
01:34:28|3486.8
01:34:29|3486.8
01:34:29|3486.8
01:34:31|3486.96
01:34:32|3486.96
01:34:32|3486.96
01:34:33|3486.96
01:34:35|3486.96
01:34:36|3486.96
01:34:36|3486.96
01:34:38|3486.96
01:34:39|3486.96
01:34:40|3486.96
01:34:41|3486.96
01:34:42|3486.96
01:34:43|3486.96
01:34:44|3486.96
01:34:45|3486.96
01:34:46|3486.96
01:34:47|3486.96
01:34:48|3486.96
01:34:50|3486.96
01:34:50|3486.96
01:34:51|3488.62
01:34:53|3490.64
01:34:55|3490.64
01:34:56|3490.64
01:34:57|3490.64
01:34:57|3490.64
01:34:58|3490.64
01:34:59|3490.64
01:35:01|3490.64
01:35:01|3487.4
01:35:02|3487.4
01:35:04|3487.4
01:35:04|3487.4
01:35:06|3487.4
01:35:07|3487.4
01:35:08|3488.24
01:35:09|3488.73
01:35:10|3488.73
01:35:11|3490.21
01:35:12|3490.21
01:35:14|3490.21
01:35:15|3490.21
01:35:15|3490.21
01:35:16|3490.21
01:35:17|3490.21
01:35:19|3490.21
01:35:20|3490.21
01:35:21|3490.21
01:35:21|3490.21
01:35:23|3489.8
01:35:24|3488.65
01:35:25|3488.65
01:35:26|3488.65
01:35:27|3488.47
01:35:29|3488.47
01:35:30|3488.47
01:35:30|3488.47
01:35:31|3488.47
01:35:32|3488.47
01:35:33|3488.47
01:35:34|3488.47
01:35:36|3488.47
01:35:36|3488.47
01:35:38|3488.47
01:35:38|3488.47
01:35:40|3488.47
01:35:41|3488.47
01:35:42|3488.47
01:35:42|3488.47
01:35:43|3488.47
01:35:44|3488.47
01:35:46|3488.47
01:35:46|3488.47
01:35:47|3488.47
01:35:48|3488.47
01:35:49|3488.47
01:35:50|3490.33
01:35:52|3490.33
01:35:52|3490.33
01:35:53|3490.33
01:35:54|3490.33
01:35:56|3490.33
01:35:56|3490.33
01:35:57|3490.33
01:35:58|3490.33
01:35:59|3490.33
01:36:01|3490.33
01:36:01|3490.33
01:36:03|3490.33
01:36:04|3490.33
01:36:04|3490.33
01:36:06|3490.33
01:36:06|3490.33
01:36:08|3490.33
01:36:09|3490.33
01:36:10|3490.33
01:36:11|3490.33
01:36:12|3490.33
01:36:13|3490.33
01:36:14|3490.33
01:36:15|3490.33
01:36:16|3490.33
01:36:17|3490.33
01:36:18|3490.33
01:36:19|3490.33
01:36:20|3490.33
01:36:21|3490.45
01:36:23|3490.45
01:36:24|3491.23
01:36:25|3491.23
01:36:26|3491.23
01:36:27|3491.23
01:36:28|3491.23
01:36:29|3490.93
01:36:30|3490.93
01:36:31|3490.93
01:36:32|3490.93
01:36:33|3490.93
01:36:34|3490.93
01:36:35|3490.93
01:36:36|3490.93
01:36:37|3490.93
01:36:38|3490.93
01:36:39|3490.93
01:36:40|3490.93
01:36:41|3490.93
01:36:42|3490.93
01:36:43|3490.93
01:36:44|3490.93
01:36:45|3491.31
01:36:46|3491.31
01:36:47|3491.31
01:36:48|3491.31
01:36:49|3491.31
01:36:50|3491.19
01:36:51|3491.19
01:36:52|3491.19
01:36:53|3491.19
01:36:54|3491.19
01:36:55|3491.19
01:36:56|3491.19
01:36:57|3491.19
01:36:58|3491.19
01:36:59|3491.19
01:37:00|3491.19
01:37:01|3491.19
01:37:02|3491.19
01:37:03|3491.19
01:37:04|3491.19
01:37:05|3491.29
01:37:06|3491.29
01:37:07|3491.29
01:37:08|3491.29
01:37:09|3491.29
01:37:10|3491.29
01:37:11|3491.29
01:37:12|3491.29
01:37:13|3491.29
01:37:14|3491.29
01:37:15|3491.29
01:37:16|3491.2
01:37:17|3491.2
01:37:18|3491.2
01:37:19|3491.2
01:37:20|3491.2
01:37:21|3491.2
01:37:22|3491.2
01:37:23|3491.2
01:37:24|3491.2
01:37:25|3491.2
01:37:26|3491.2
01:37:27|3491.2
01:37:28|3491.2
01:37:29|3491.2
01:37:30|3491.2
01:37:31|3490.22
01:37:32|3490.22
01:37:33|3490.22
01:37:34|3490.22
01:37:35|3490.22
01:37:36|3490.22
01:37:38|3490.22
01:37:39|3490.22
01:37:39|3490.22
01:37:41|3490.22
01:37:41|3490.22
01:37:43|3490.22
01:37:44|3490.22
01:37:45|3490.22
01:37:45|3490.22
01:37:47|3490.22
01:37:47|3490.22
01:37:48|3490.22
01:37:50|3489.9
01:37:50|3489.31
01:37:51|3489.31
01:37:53|3489.31
01:37:53|3489.31
01:37:55|3489.31
01:37:56|3489.31
01:37:57|3489.31
01:37:57|3488.78
01:37:58|3489.41
01:38:00|3489.41
01:38:01|3489.41
01:38:01|3489.41
01:38:03|3489.41
01:38:04|3489.41
01:38:05|3489.41
01:38:06|3489.41
01:38:07|3489.41
01:38:08|3489.41
01:38:09|3489.41
01:38:10|3489.41
01:38:11|3489.41
01:38:12|3489.41
01:38:13|3489.41
01:38:14|3489.41
01:38:15|3489.41
01:38:16|3489.41
01:38:17|3489.41
01:38:18|3489.41
01:38:19|3489.41
01:38:20|3489.41
01:38:22|3489.41
01:38:23|3489.41
01:38:24|3489.41
01:38:25|3489.41
01:38:26|3491.26
01:38:27|3491.26
01:38:27|3491.26
01:38:29|3491.26
01:38:30|3491.26
01:38:31|3491.26
01:38:32|3491.26
01:38:33|3491.26
01:38:34|3491.26
01:38:35|3491.26
01:38:36|3491.26
01:38:37|3491.26
01:38:38|3491.26
01:38:39|3491.26
01:38:41|3491.26
01:38:42|3491.26
01:38:43|3491.26
01:38:43|3491.26
01:38:44|3491.26
01:38:46|3491.26
01:38:47|3491.26
01:38:48|3491.26
01:38:49|3491.26
01:38:50|3491.26
01:38:51|3491.26
01:38:52|3491.26
01:38:53|3491.26
01:38:54|3491.26
01:38:55|3491.26
01:38:56|3491.26
01:38:57|3491.26
01:38:58|3491.26
01:38:59|3491.26
01:39:00|3491.26
01:39:01|3491.26
01:39:02|3491.26
01:39:03|3491.26
01:39:04|3491.26
01:39:05|3491.26
01:39:06|3491.26
01:39:07|3491.26
01:39:08|3491.26
01:39:09|3491.26
01:39:10|3491.26
01:39:11|3491.26
01:39:12|3491.26
01:39:13|3491.26
01:39:14|3491.26
01:39:15|3491.31
01:39:16|3491.31
01:39:18|3491.31
01:39:18|3491.31
01:39:19|3491.31
01:39:20|3491.31
01:39:22|3491.31
01:39:24|3491.31
01:39:25|3491.31
01:39:26|3491.31
01:39:26|3491.31
01:39:27|3491.31
01:39:29|3491.31
01:39:30|3491.31
01:39:30|3491.31
01:39:31|3491.31
01:39:33|3491.31
01:39:33|3491.31
01:39:34|3491.31
01:39:36|3491.31
01:39:37|3491.31
01:39:37|3491.31
01:39:39|3491.31
01:39:39|3491.31
01:39:42|3491.31
01:39:42|3490.87
01:39:43|3490.87
01:39:44|3490.87
01:39:45|3490.87
01:39:46|3490.87
01:39:48|3490.87
01:39:48|3490.87
01:39:49|3490.87
01:39:50|3490.87
01:39:52|3490.72
01:39:53|3490.72
01:39:53|3490.78
01:39:55|3490.78
01:39:56|3490.78
01:39:57|3490.99
01:39:58|3490.99
01:39:59|3490.99
01:40:00|3490.99
01:40:01|3490.69
01:40:02|3490.69
01:40:03|3490.65
01:40:04|3490.65
01:40:05|3490.65
01:40:06|3490.65
01:40:07|3490.65
01:40:08|3490.65
01:40:09|3490.65
01:40:10|3490.65
01:40:11|3490.65
01:40:12|3490.65
01:40:13|3490.65
01:40:14|3490.65
01:40:15|3490.62
01:40:16|3490.62
01:40:18|3490.62
01:40:18|3490.62
01:40:19|3490.62
01:40:20|3490.5
01:40:22|3490.5
01:40:23|3490.5
01:40:24|3490.5
01:40:24|3490.5
01:40:27|3490.07
01:40:27|3490.07
01:40:28|3490.07
01:40:29|3490.07
01:40:30|3490.07
01:40:32|3490.07
01:40:32|3490.07
01:40:34|3490.07
01:40:35|3490.07
01:40:36|3490.07
01:40:36|3490.07
01:40:37|3490.07
01:40:39|3490.07
01:40:40|3490.07
01:40:41|3490.07
01:40:42|3490.07
01:40:43|3490.07
01:40:44|3490.07
01:40:45|3490.07
01:40:46|3490.07
01:40:47|3490.07
01:40:48|3490.07
01:40:50|3490.07
01:40:51|3490.07
01:40:51|3490.07
01:40:52|3490.07
01:40:53|3490.07
01:40:54|3490.07
01:40:55|3490.07
01:40:57|3490.07
01:40:58|3490.07
01:41:00|3490.07
01:41:01|3490.07
01:41:03|3490.07
01:41:03|3490.07
01:41:04|3490.07
01:41:05|3490.07
01:41:07|3490.07
01:41:08|3490.07
01:41:09|3490.07
01:41:10|3490.07
01:41:10|3490.07
01:41:12|3490.07
01:41:12|3488.41
01:41:13|3488.41
01:41:15|3488.41
01:41:15|3488.41
01:41:16|3488.41
01:41:17|3488.41
01:41:18|3488.41
01:41:20|3488.41
01:41:21|3488.41
01:41:21|3488.41
01:41:23|3488.41
01:41:24|3488.41
01:41:26|3488.41
01:41:27|3488.41
01:41:28|3488.41
01:41:28|3488.41
01:41:30|3488.41
01:41:31|3488.41
01:41:32|3488.41
01:41:34|3488.41
01:41:34|3488.41
01:41:35|3488.41
01:41:36|3488.41
01:41:37|3488.41
01:41:38|3488.41
01:41:40|3488.41
01:41:41|3488.41
01:41:41|3488.25
01:41:42|3488.25
01:41:44|3488.25
01:41:44|3488.25
01:41:46|3488.25
01:41:48|3488.25
01:41:48|3488.25
01:41:49|3488.25
01:41:51|3488.25
01:41:52|3488.56
01:41:53|3488.56
01:41:54|3488.56
01:41:55|3488.56
01:41:56|3488.56
01:41:58|3488.56
01:41:58|3488.56
01:41:59|3488.56
01:42:00|3488.56
01:42:02|3488.56
01:42:03|3487.34
01:42:04|3486.96
01:42:05|3486.96
01:42:06|3486.96
01:42:06|3486.96
01:42:08|3486.96
01:42:09|3486.96
01:42:10|3486.96
01:42:10|3486.96
01:42:12|3486.18
01:42:13|3486.18
01:42:14|3486.18
01:42:15|3486.18
01:42:16|3486.18
01:42:16|3486.19
01:42:18|3486.19
01:42:19|3486.19
01:42:20|3486.19
01:42:20|3486.19
01:42:22|3486.19
01:42:23|3486.19
01:42:24|3486.19
01:42:26|3486.19
01:42:27|3486.19
01:42:27|3486.19
01:42:29|3486.19
01:42:30|3486.19
01:42:31|3486.19
01:42:31|3486.19
01:42:32|3486.19
01:42:34|3486.19
01:42:35|3486.19
01:42:36|3486.19
01:42:38|3486.19
01:42:38|3486.19
01:42:40|3486.19
01:42:41|3488.37
01:42:41|3488.37
01:42:42|3488.37
01:42:44|3488.37
01:42:44|3488.37
01:42:45|3488.37
01:42:46|3488.37
01:42:48|3488.37
01:42:48|3488.37
01:42:50|3488.37
01:42:51|3488.37
01:42:52|3488.37
01:42:53|3488.37
01:42:54|3488.37
01:42:55|3488.37
01:42:56|3488.37
01:42:57|3488.37
01:42:59|3488.37
01:43:00|3488.37
01:43:01|3488.37
01:43:02|3488.37
01:43:03|3488.37
01:43:03|3488.37
01:43:05|3488.37
01:43:07|3488.37
01:43:07|3488.37
01:43:09|3488.37
01:43:09|3488.37
01:43:10|3488.37
01:43:12|3488.37
01:43:13|3488.87
01:43:13|3488.86
01:43:15|3488.86
01:43:16|3488.86
01:43:16|3488.86
01:43:17|3488.86
01:43:19|3488.86
01:43:20|3488.86
01:43:21|3488.22
01:43:22|3488.22
01:43:22|3488.22
01:43:24|3488.22
01:43:25|3488.22
01:43:25|3488.22
01:43:27|3488.22
01:43:27|3488.22
01:43:28|3488.59
01:43:29|3488.59
01:43:30|3488.2
01:43:31|3488.2
01:43:32|3488.2
01:43:34|3488.2
01:43:36|3488.2
01:43:37|3488.2
01:43:38|3488.2
01:43:38|3488.2
01:43:39|3488.2
01:43:41|3488.2
01:43:42|3488.2
01:43:42|3488.2
01:43:43|3488.2
01:43:44|3488.2
01:43:45|3488.2
01:43:47|3488.2
01:43:47|3488.2
01:43:49|3488.2
01:43:49|3488.2
01:43:50|3488.2
01:43:52|3488.2
01:43:53|3488.2
01:43:54|3488.2
01:43:55|3487.94
01:43:56|3487.33
01:43:57|3487.33
01:43:58|3487.33
01:43:59|3487.33
01:44:00|3487.33
01:44:01|3487.33
01:44:02|3487.33
01:44:03|3487.33
01:44:05|3487.33
01:44:06|3487.33
01:44:06|3487.33
01:44:08|3485.4
01:44:08|3484.8
01:44:09|3484.8
01:44:10|3484.8
01:44:12|3484.8
01:44:12|3484.8
01:44:13|3484.8
01:44:15|3484.8
01:44:15|3484.8
01:44:16|3484.8
01:44:18|3484.8
01:44:18|3484.8
01:44:20|3484.8
01:44:20|3484.8
01:44:22|3484.8
01:44:22|3484.8
01:44:24|3484.8
01:44:24|3484.8
01:44:25|3484.8
01:44:27|3484.8
01:44:28|3485.38
01:44:29|3485.38
01:44:30|3485.38
01:44:31|3485.52
01:44:32|3485.52
01:44:33|3485.52
01:44:34|3485.52
01:44:35|3485.52
01:44:36|3485.52
01:44:37|3485.52
01:44:38|3485.52
01:44:39|3486.6
01:44:40|3486.6
01:44:41|3486.6
01:44:42|3486.6
01:44:44|3486.6
01:44:45|3486.6
01:44:46|3486.6
01:44:47|3486.6
01:44:47|3486.8
01:44:48|3486.8
01:44:50|3486.85
01:44:51|3486.85
01:44:52|3486.85
01:44:53|3486.85
01:44:54|3486.85
01:44:55|3486.85
01:44:57|3486.85
01:44:58|3486.85
01:44:59|3486.85
01:44:59|3486.85
01:45:00|3486.85
01:45:02|3486.85
01:45:02|3486.85
01:45:04|3486.85
01:45:05|3486.85
01:45:05|3486.85
01:45:07|3486.85
01:45:09|3486.85
01:45:10|3486.85
01:45:11|3486.85
01:45:11|3486.85
01:45:12|3486.85
01:45:14|3486.85
01:45:15|3486.85
01:45:15|3486.85
01:45:16|3486.85
01:45:18|3486.85
01:45:18|3486.85
01:45:20|3486.85
01:45:21|3486.85
01:45:21|3486.85
01:45:22|3486.85
01:45:23|3486.85
01:45:24|3486.85
01:45:25|3486.85
01:45:27|3486.85
01:45:27|3488.22
01:45:29|3488.22
01:45:30|3488.22
01:45:31|3488.22
01:45:32|3488.22
01:45:33|3488.22
01:45:34|3489.01
01:45:35|3489.01
01:45:36|3489.01
01:45:37|3489.01
01:45:38|3489.01
01:45:39|3489.01
01:45:40|3489.01
01:45:41|3489.01
01:45:42|3489.01
01:45:44|3489.01
01:45:46|3489.01
01:45:47|3489.01
01:45:47|3489.01
01:45:48|3489.01
01:45:49|3489.01
01:45:51|3489.01
01:45:52|3489.01
01:45:52|3489.01
01:45:54|3489.01
01:45:55|3489.01
01:45:56|3489.01
01:45:57|3489.01
01:45:59|3489.36
01:45:59|3489.36
01:46:00|3489.36
01:46:02|3489.36
01:46:03|3489.36
01:46:04|3489.36
01:46:04|3489.36
01:46:05|3489.36
01:46:06|3489.36
01:46:07|3489.36
01:46:08|3489.36
01:46:09|3489.36
01:46:11|3489.36
01:46:11|3489.36
01:46:12|3489.36
01:46:13|3489.36
01:46:15|3489.36
01:46:16|3489.36
01:46:17|3489.36
01:46:17|3489.36
01:46:19|3489.36
01:46:19|3489.36
01:46:20|3489.36
01:46:21|3489.36
01:46:23|3489.84
01:46:24|3489.84
01:46:24|3489.84
01:46:25|3489.84
01:46:26|3489.84
01:46:27|3489.84
01:46:28|3489.84
01:46:29|3489.84
01:46:30|3489.88
01:46:31|3489.88
01:46:32|3489.88
01:46:34|3489.88
01:46:35|3489.88
01:46:36|3489.88
01:46:37|3489.88
01:46:39|3489.88
01:46:40|3489.88
01:46:41|3489.88
01:46:42|3488.8
01:46:42|3488.8
01:46:44|3488.8
01:46:44|3488.45
01:46:45|3488.45
01:46:46|3488.45
01:46:48|3486.34
01:46:49|3486.34
01:46:50|3486.34
01:46:51|3486.34
01:46:52|3486.59
01:46:53|3486.59
01:46:55|3486.59
01:46:56|3486.59
01:46:56|3486.59
01:46:57|3486.59
01:46:58|3486.59
01:47:00|3487.43
01:47:00|3487.43
01:47:01|3487.43
01:47:02|3487.43
01:47:03|3487.43
01:47:04|3487.43
01:47:06|3486.96
01:47:07|3486.96
01:47:08|3486.96
01:47:08|3486.96
01:47:10|3486.96
01:47:11|3486.96
01:47:11|3486.96
01:47:13|3486.96
01:47:14|3486.96
01:47:15|3486.96
01:47:15|3485.77
01:47:16|3485.24
01:47:18|3485.24
01:47:19|3485.24
01:47:20|3485.24
01:47:21|3485.24
01:47:22|3485.24
01:47:23|3485.24
01:47:23|3485.24
01:47:24|3485.24
01:47:26|3485.24
01:47:27|3485.24
01:47:28|3485.24
01:47:28|3485.24
01:47:30|3485.24
01:47:31|3485.24
01:47:32|3485.24
01:47:32|3485.24
01:47:33|3485.24
01:47:35|3485.24
01:47:37|3485.24
01:47:38|3485.24
01:47:38|3483.94
01:47:39|3483.94
01:47:40|3483.94
01:47:41|3483.94
01:47:42|3483.94
01:47:43|3483.94
01:47:45|3483.94
01:47:45|3483.28
01:47:46|3483.28
01:47:48|3483.28
01:47:48|3483.28
01:47:49|3483.28
01:47:51|3483.28
01:47:52|3483.28
01:47:53|3483.28
01:47:54|3483.28
01:47:56|3483.28
01:47:57|3483.28
01:47:58|3483.28
01:47:59|3483.28
01:48:00|3483.28
01:48:01|3483.28
01:48:03|3483.28
01:48:04|3483.28
01:48:05|3483.28
01:48:05|3483.03
01:48:06|3483.03
01:48:08|3483.03
01:48:09|3483.03
01:48:10|3483.03
01:48:10|3483.03
01:48:11|3483.03
01:48:13|3483.03
01:48:13|3483.03
01:48:15|3483.03
01:48:15|3483.03
01:48:17|3483.03
01:48:18|3483.03
01:48:18|3483.03
01:48:20|3483.03
01:48:21|3483.03
01:48:21|3483.03
01:48:22|3483.03
01:48:23|3483.03
01:48:25|3483.03
01:48:25|3483.03
01:48:26|3483.03
01:48:27|3483.03
01:48:28|3483.03
01:48:29|3483.03
01:48:31|3483.03
01:48:32|3483.03
01:48:33|3483.03
01:48:34|3483.03
01:48:35|3483.03
01:48:36|3483.03
01:48:37|3483.58
01:48:39|3483.58
01:48:39|3483.58
01:48:40|3483.58
01:48:42|3484.02
01:48:42|3484.02
01:48:43|3484.02
01:48:44|3484.02
01:48:45|3483.61
01:48:47|3483.61
01:48:48|3483.61
01:48:49|3483.61
01:48:50|3483.61
01:48:51|3483.61
01:48:52|3483.61
01:48:53|3483.61
01:48:55|3483.61
01:48:56|3483.61
01:48:57|3483.61
01:48:59|3483.61
01:49:00|3483.61
01:49:00|3483.61
01:49:01|3483.61
01:49:02|3483.37
01:49:04|3483.37
01:49:05|3483.37
01:49:06|3483.37
01:49:06|3483.37
01:49:07|3483.37
01:49:10|3483.37
01:49:11|3483.37
01:49:11|3483.37
01:49:12|3483.37
01:49:14|3483.37
01:49:14|3483.37
01:49:16|3483.37
01:49:16|3483.37
01:49:17|3483.37
01:49:18|3483.37
01:49:19|3483.37
01:49:20|3483.37
01:49:22|3483.37
01:49:22|3483.37
01:49:24|3483.37
01:49:25|3483.37
01:49:26|3483.37
01:49:27|3483.37
01:49:28|3483.37
01:49:29|3483.37
01:49:30|3483.37
01:49:31|3483.37
01:49:32|3483.37
01:49:34|3483.37
01:49:34|3483.37
01:49:36|3483.37
01:49:36|3483.37
01:49:38|3483.37
01:49:38|3483.37
01:49:39|3483.37
01:49:40|3483.37
01:49:41|3483.37
01:49:43|3483.37
01:49:44|3483.37
01:49:46|3483.37
01:49:46|3482.8
01:49:48|3482.8
01:49:48|3482.8
01:49:50|3482.8
01:49:50|3482.8
01:49:51|3482.8
01:49:52|3482.8
01:49:54|3482.8
01:49:56|3482.38
01:49:57|3482.38
01:49:57|3482.38
01:49:59|3482.38
01:50:00|3482.38
01:50:01|3482.38
01:50:02|3482.38
01:50:04|3481.2
01:50:05|3481.2
01:50:06|3481.2
01:50:07|3481.2
01:50:08|3481.2
01:50:09|3481.2
01:50:10|3481.2
01:50:11|3481.2
01:50:11|3481.2
01:50:13|3481.2
01:50:13|3481.2
01:50:14|3481.2
01:50:15|3481.2
01:50:17|3481.2
01:50:18|3481.2
01:50:18|3481.2
01:50:19|3481.2
01:50:21|3481.2
01:50:22|3480.75
01:50:23|3480.75
01:50:25|3480.75
01:50:25|3480.75
01:50:26|3480.75
01:50:28|3480.34
01:50:28|3480.34
01:50:29|3480.34
01:50:30|3480.34
01:50:31|3480.34
01:50:33|3480.34
01:50:34|3480.34
01:50:35|3480.34
01:50:36|3480.34
01:50:37|3480.34
01:50:38|3480.34
01:50:39|3480.97
01:50:40|3480.97
01:50:41|3480.97
01:50:42|3480.97
01:50:43|3480.97
01:50:44|3480.97
01:50:45|3480.97
01:50:46|3480.97
01:50:47|3480.97
01:50:48|3480.97
01:50:49|3480.97
01:50:50|3480.97
01:50:51|3480.97
01:50:52|3480.97
01:50:54|3480.97
01:50:54|3480.97
01:50:55|3480.97
01:50:57|3480.97
01:50:58|3480.97
01:50:59|3480.97
01:51:00|3480.97
01:51:01|3480.97
01:51:01|3480.97
01:51:04|3480.97
01:51:05|3480.7
01:51:05|3480.7
01:51:06|3480.7
01:51:07|3480.7
01:51:09|3480.7
01:51:09|3480.7
01:51:11|3480.7
01:51:11|3480.7
01:51:12|3480.7
01:51:13|3480.7
01:51:14|3480.7
01:51:15|3480.7
01:51:16|3480.7
01:51:17|3482.2
01:51:18|3482.2
01:51:19|3482.2
01:51:20|3482.2
01:51:22|3482.2
01:51:22|3482.2
01:51:23|3482.2
01:51:24|3482.2
01:51:25|3482.2
01:51:26|3482.2
01:51:28|3482.2
01:51:28|3482.2
01:51:29|3482.2
01:51:30|3482.2
01:51:31|3482.2
01:51:32|3482.2
01:51:34|3482.2
01:51:34|3482.2
01:51:35|3482.2
01:51:37|3482.2
01:51:37|3482.2
01:51:39|3482.2
01:51:40|3482.2
01:51:41|3480.01
01:51:42|3480.01
01:51:42|3480.01
01:51:44|3480.01
01:51:44|3480.01
01:51:46|3480.01
01:51:46|3480.01
01:51:48|3480.01
01:51:49|3480.01
01:51:50|3480.01
01:51:51|3480.01
01:51:52|3480.01
01:51:53|3480.01
01:51:54|3480.01
01:51:55|3480.01
01:51:56|3480.01
01:51:58|3480.01
01:51:59|3480.01
01:52:00|3480.69
01:52:01|3480.69
01:52:03|3480.69
01:52:03|3480.69
01:52:05|3480.69
01:52:05|3480.69
01:52:06|3480.69
01:52:07|3480.69
01:52:09|3480.69
01:52:10|3480.69
01:52:11|3480.69
01:52:11|3480.69
01:52:12|3480.69
01:52:14|3479.58
01:52:15|3479.58
01:52:16|3479.58
01:52:17|3479.58
01:52:18|3479.58
01:52:19|3479.58
01:52:20|3479.58
01:52:21|3479.58
01:52:22|3479.58
01:52:23|3479.58
01:52:24|3479.58
01:52:25|3479.58
01:52:26|3479.58
01:52:27|3479.58
01:52:28|3479.58
01:52:30|3479.58
01:52:31|3479.58
01:52:32|3479.58
01:52:33|3479.58
01:52:34|3479.58
01:52:35|3479.58
01:52:35|3479.58
01:52:38|3479.58
01:52:38|3479.58
01:52:39|3479.58
01:52:41|3479.58
01:52:42|3482.1
01:52:42|3482.1
01:52:44|3482.1
01:52:44|3482.1
01:52:45|3482.1
01:52:46|3482.1
01:52:47|3482.1
01:52:48|3482.1
01:52:50|3482.1
01:52:50|3482.1
01:52:52|3482.1
01:52:53|3482.1
01:52:54|3482.1
01:52:54|3482.1
01:52:56|3482.1
01:52:57|3482.1
01:52:57|3482.1
01:52:59|3482.1
01:53:01|3482.1
01:53:02|3482.1
01:53:03|3482.1
01:53:03|3482.1
01:53:05|3482.1
01:53:06|3482.1
01:53:07|3482.1
01:53:08|3482.1
01:53:09|3482.1
01:53:10|3482.1
01:53:11|3482.1
01:53:13|3482.1
01:53:13|3482.1
01:53:15|3482.1
01:53:15|3482.1
01:53:16|3482.1
01:53:17|3482.1
01:53:19|3481.73
01:53:20|3482.45
01:53:20|3482.45
01:53:22|3482.45
01:53:22|3482.45
01:53:23|3482.45
01:53:25|3482.45
01:53:25|3482.45
01:53:26|3482.45
01:53:27|3482.45
01:53:28|3482.45
01:53:29|3482.45
01:53:30|3482.45
01:53:32|3482.45
01:53:33|3482.45
01:53:33|3480.4
01:53:35|3480.4
01:53:36|3480.4
01:53:37|3480.4
01:53:38|3480.4
01:53:39|3480.4
01:53:40|3480.4
01:53:41|3480.4
01:53:41|3480.4
01:53:43|3480.4
01:53:44|3482.18
01:53:44|3482.18
01:53:46|3483.
01:53:46|3483.
01:53:48|3483.
01:53:48|3483.
01:53:49|3483.
01:53:50|3483.
01:53:52|3483.
01:53:53|3483.
01:53:53|3483.
01:53:54|3483.
01:53:55|3483.46
01:53:57|3483.46
01:53:58|3483.46
01:54:00|3483.46
01:54:01|3483.46
01:54:01|3485.2
01:54:03|3485.2
01:54:04|3485.2
01:54:05|3485.2
01:54:07|3485.2
01:54:07|3485.2
01:54:08|3485.2
01:54:09|3485.2
01:54:11|3485.2
01:54:12|3485.2
01:54:13|3485.2
01:54:13|3484.
01:54:15|3482.4
01:54:16|3482.4
01:54:17|3482.4
01:54:17|3482.4
01:54:19|3482.62
01:54:20|3482.62
01:54:20|3482.62
01:54:22|3482.62
01:54:23|3482.62
01:54:24|3482.62
01:54:25|3482.62
01:54:26|3482.62
01:54:27|3480.4
01:54:28|3480.4
01:54:28|3480.4
01:54:29|3480.4
01:54:31|3480.87
01:54:33|3480.87
01:54:33|3480.87
01:54:34|3480.87
01:54:35|3480.87
01:54:36|3480.87
01:54:38|3480.87
01:54:39|3480.87
01:54:41|3480.87
01:54:42|3480.87
01:54:43|3480.87
01:54:44|3480.87
01:54:45|3480.87
01:54:45|3480.87
01:54:47|3480.87
01:54:48|3480.87
01:54:49|3480.87
01:54:50|3480.87
01:54:51|3480.79
01:54:52|3480.79
01:54:53|3480.79
01:54:54|3480.79
01:54:55|3480.79
01:54:56|3480.79
01:54:57|3480.79
01:54:59|3480.79
01:54:59|3480.79
01:55:00|3480.79
01:55:01|3480.79
01:55:03|3480.79
01:55:03|3480.79
01:55:05|3480.79
01:55:05|3480.79
01:55:07|3480.79
01:55:07|3480.79
01:55:09|3480.79
01:55:09|3480.79
01:55:10|3480.79
01:55:11|3480.79
01:55:12|3480.79
01:55:13|3480.79
01:55:14|3480.79
01:55:15|3480.79
01:55:16|3480.79
01:55:17|3480.79
01:55:18|3480.79
01:55:19|3480.79
01:55:20|3480.79
01:55:21|3480.79
01:55:22|3480.79
01:55:23|3480.79
01:55:24|3480.79
01:55:25|3480.79
01:55:26|3480.79
01:55:27|3480.79
01:55:29|3480.79
01:55:29|3480.79
01:55:31|3480.79
01:55:32|3480.79
01:55:32|3480.79
01:55:33|3480.79
01:55:34|3480.79
01:55:35|3480.79
01:55:36|3480.79
01:55:38|3480.79
01:55:38|3480.79
01:55:39|3480.79
01:55:41|3480.79
01:55:42|3480.79
01:55:43|3480.79
01:55:44|3480.79
01:55:45|3480.79
01:55:46|3480.79
01:55:47|3480.79
01:55:48|3480.79
01:55:49|3480.79
01:55:50|3480.79
01:55:51|3480.79
01:55:52|3480.79
01:55:54|3480.79
01:55:54|3480.79
01:55:55|3480.79
01:55:56|3483.45
01:55:57|3483.45
01:55:59|3483.68
01:56:00|3483.68
01:56:02|3483.68
01:56:02|3483.68
01:56:03|3483.68
01:56:04|3483.68
01:56:05|3483.68
01:56:07|3483.68
01:56:08|3483.68
01:56:09|3483.68
01:56:10|3483.68
01:56:11|3483.68
01:56:12|3483.68
01:56:12|3483.68
01:56:13|3483.68
01:56:15|3483.68
01:56:16|3483.68
01:56:17|3483.68
01:56:18|3483.68
01:56:19|3483.68
01:56:20|3483.68
01:56:21|3483.68
01:56:22|3483.68
01:56:23|3483.68
01:56:24|3483.68
01:56:25|3483.68
01:56:26|3483.68
01:56:27|3483.68
01:56:28|3483.68
01:56:29|3483.68
01:56:30|3483.68
01:56:31|3483.68
01:56:32|3483.68
01:56:33|3483.68
01:56:35|3483.68
01:56:35|3483.68
01:56:36|3483.68
01:56:38|3483.68
01:56:38|3483.68
01:56:40|3483.68
01:56:41|3483.68
01:56:42|3483.68
01:56:43|3483.68
01:56:44|3483.68
01:56:45|3483.68
01:56:46|3483.68
01:56:46|3483.68
01:56:48|3483.68
01:56:49|3483.68
01:56:50|3483.68
01:56:51|3483.68
01:56:52|3483.68
01:56:53|3483.68
01:56:54|3483.68
01:56:55|3483.68
01:56:56|3483.68
01:56:57|3483.68
01:56:58|3483.68
01:56:59|3483.68
01:57:00|3483.68
01:57:01|3483.68
01:57:03|3483.68
01:57:04|3483.68
01:57:05|3480.68
01:57:06|3480.68
01:57:07|3480.68
01:57:08|3480.68
01:57:09|3480.68
01:57:10|3480.68
01:57:11|3480.68
01:57:12|3480.68
01:57:13|3482.14
01:57:14|3482.14
01:57:16|3482.14
01:57:16|3482.14
01:57:18|3482.14
01:57:18|3482.14
01:57:19|3482.14
01:57:21|3482.14
01:57:21|3482.14
01:57:23|3482.14
01:57:24|3482.14
01:57:25|3482.14
01:57:26|3482.25
01:57:26|3482.25
01:57:28|3482.25
01:57:29|3482.25
01:57:30|3482.25
01:57:31|3482.25
01:57:32|3482.25
01:57:32|3482.25
01:57:34|3482.25
01:57:35|3482.25
01:57:36|3482.25
01:57:36|3482.25
01:57:38|3482.25
01:57:39|3481.72
01:57:39|3481.72
01:57:41|3481.72
01:57:42|3481.72
01:57:43|3481.72
01:57:44|3481.72
01:57:45|3481.72
01:57:46|3481.72
01:57:47|3481.72
01:57:48|3481.72
01:57:49|3481.72
01:57:50|3481.72
01:57:51|3481.72
01:57:52|3481.72
01:57:53|3481.72
01:57:55|3481.72
01:57:56|3481.72
01:57:56|3481.72
01:57:57|3481.72
01:58:00|3481.72
01:58:01|3483.71
01:58:02|3483.71
01:58:02|3483.71
01:58:04|3483.71
01:58:06|3483.71
01:58:06|3483.71
01:58:08|3483.71
01:58:09|3483.71
01:58:10|3483.71
01:58:10|3483.71
01:58:12|3483.71
01:58:13|3483.71
01:58:14|3483.71
01:58:15|3483.71
01:58:15|3483.71
01:58:16|3483.71
01:58:17|3483.71
01:58:18|3483.71
01:58:20|3483.71
01:58:21|3483.71
01:58:22|3483.71
01:58:23|3483.71
01:58:23|3483.71
01:58:24|3483.71
01:58:25|3483.71
01:58:27|3483.71
01:58:28|3483.71
01:58:29|3483.71
01:58:29|3483.71
01:58:31|3483.71
01:58:32|3483.71
01:58:32|3483.71
01:58:33|3483.71
01:58:34|3483.71
01:58:36|3483.71
01:58:37|3483.71
01:58:38|3483.71
01:58:39|3483.71
01:58:41|3483.71
01:58:42|3483.71
01:58:44|3483.71
01:58:44|3483.71
01:58:45|3483.71
01:58:46|3483.71
01:58:48|3483.71
01:58:48|3483.71
01:58:50|3483.71
01:58:50|3483.71
01:58:53|3482.02
01:58:53|3482.02
01:58:54|3482.02
01:58:56|3482.02
01:58:56|3482.02
01:58:58|3482.02
01:58:58|3482.02
01:59:00|3482.02
01:59:00|3482.02
01:59:01|3482.02
01:59:03|3482.02
01:59:04|3482.02
01:59:05|3482.02
01:59:06|3482.02
01:59:08|3481.41
01:59:09|3481.41
01:59:10|3481.41
01:59:11|3481.41
01:59:12|3481.41
01:59:13|3481.41
01:59:15|3481.41
01:59:15|3481.41
01:59:16|3481.41
01:59:17|3481.41
01:59:19|3481.41
01:59:19|3481.41
01:59:20|3481.41
01:59:21|3481.41
01:59:23|3481.41
01:59:24|3481.41
01:59:24|3481.41
01:59:25|3481.41
01:59:26|3481.01
01:59:28|3481.01
01:59:28|3481.01
01:59:30|3481.01
01:59:31|3481.01
01:59:32|3481.01
01:59:32|3481.01
01:59:34|3481.01
01:59:35|3481.01
01:59:35|3481.01
01:59:37|3481.01
01:59:37|3481.01
01:59:39|3481.01
01:59:39|3481.01
01:59:41|3481.01
01:59:41|3481.01
01:59:42|3481.01
01:59:43|3480.
01:59:44|3480.
01:59:45|3480.
01:59:46|3480.
01:59:47|3480.
01:59:48|3480.
01:59:49|3480.
01:59:50|3480.
01:59:52|3480.
01:59:53|3480.
01:59:53|3480.
01:59:55|3480.
01:59:55|3480.
01:59:57|3480.
01:59:58|3480.
01:59:58|3480.
02:00:00|3480.
02:00:00|3480.
02:00:03|3480.
02:00:03|3480.
02:00:04|3480.
02:00:05|3480.18
02:00:07|3480.18
02:00:08|3480.18
02:00:09|3480.18
02:00:10|3480.18
02:00:11|3480.18
02:00:12|3480.18
02:00:13|3480.18
02:00:14|3480.18
02:00:15|3479.6
02:00:16|3479.6
02:00:17|3479.6
02:00:18|3479.6
02:00:19|3479.6
02:00:21|3479.6
02:00:21|3479.6
02:00:22|3479.6
02:00:23|3479.6
02:00:24|3479.6
02:00:25|3479.6
02:00:26|3479.57
02:00:27|3479.57
02:00:28|3479.57
02:00:30|3479.57
02:00:30|3479.57
02:00:31|3479.57
02:00:32|3479.57
02:00:33|3479.57
02:00:34|3479.57
02:00:36|3479.57
02:00:37|3479.57
02:00:37|3479.57
02:00:38|3479.57
02:00:39|3479.57
02:00:41|3479.57
02:00:42|3479.57
02:00:43|3479.57
02:00:44|3479.57
02:00:45|3479.65
02:00:46|3479.65
02:00:47|3479.65
02:00:48|3479.65
02:00:49|3479.65
02:00:50|3479.65
02:00:51|3479.65
02:00:52|3479.65
02:00:53|3479.65
02:00:54|3479.65
02:00:55|3479.65
02:00:56|3479.65
02:00:57|3479.65
02:00:58|3479.65
02:00:59|3479.65
02:01:00|3479.65
02:01:01|3479.65
02:01:02|3479.65
02:01:03|3479.65
02:01:04|3479.65
02:01:05|3479.65
02:01:06|3479.65
02:01:07|3479.65
02:01:08|3478.18
02:01:09|3478.18
02:01:10|3478.18
02:01:12|3478.18
02:01:13|3478.18
02:01:14|3478.18
02:01:14|3478.18
02:01:16|3478.18
02:01:16|3478.18
02:01:17|3478.18
02:01:19|3478.18
02:01:20|3478.18
02:01:21|3478.18
02:01:22|3478.18
02:01:23|3478.18
02:01:25|3478.18
02:01:25|3478.18
02:01:26|3478.18
02:01:27|3478.18
02:01:29|3478.18
02:01:30|3478.18
02:01:30|3478.18
02:01:32|3477.3
02:01:32|3477.3
02:01:33|3477.3
02:01:34|3477.3
02:01:35|3477.3
02:01:37|3477.3
02:01:37|3477.3
02:01:38|3477.3
02:01:40|3477.3
02:01:40|3476.2
02:01:41|3476.2
02:01:42|3476.2
02:01:44|3476.2
02:01:45|3476.2
02:01:46|3476.2
02:01:47|3476.2
02:01:47|3476.2
02:01:49|3476.2
02:01:49|3476.2
02:01:52|3475.62
02:01:53|3475.62
02:01:54|3475.62
02:01:55|3475.62
02:01:55|3475.62
02:01:57|3475.62
02:01:58|3475.62
02:01:59|3475.62
02:02:00|3475.62
02:02:01|3475.62
02:02:02|3475.62
02:02:03|3475.62
02:02:04|3477.8
02:02:05|3477.8
02:02:06|3477.8
02:02:07|3477.8
02:02:09|3477.8
02:02:10|3478.31
02:02:11|3478.31
02:02:12|3478.31
02:02:12|3478.31
02:02:14|3478.31
02:02:15|3478.31
02:02:15|3480.36
02:02:17|3480.36
02:02:18|3480.36
02:02:19|3480.36
02:02:20|3480.36
02:02:20|3480.36
02:02:21|3480.36
02:02:23|3480.36
02:02:23|3480.36
02:02:25|3480.36
02:02:26|3479.62
02:02:27|3479.62
02:02:28|3479.62
02:02:29|3479.62
02:02:30|3479.62
02:02:32|3479.62
02:02:32|3479.62
02:02:33|3479.62
02:02:35|3479.05
02:02:35|3479.05
02:02:36|3479.05
02:02:37|3479.05
02:02:39|3479.05
02:02:40|3479.05
02:02:41|3479.42
02:02:42|3479.42
02:02:43|3479.42
02:02:44|3479.42
02:02:45|3479.42
02:02:46|3479.42
02:02:47|3479.42
02:02:48|3479.42
02:02:49|3479.42
02:02:50|3479.42
02:02:51|3479.42
02:02:53|3479.42
02:02:54|3479.42
02:02:54|3479.42
02:02:56|3479.42
02:02:56|3479.42
02:02:58|3479.42
02:02:58|3479.42
02:02:59|3479.42
02:03:01|3479.42
02:03:02|3479.42
02:03:03|3479.42
02:03:04|3479.42
02:03:04|3479.42
02:03:06|3479.42
02:03:06|3479.42
02:03:09|3479.42
02:03:10|3479.4
02:03:11|3479.4
02:03:12|3479.4
02:03:13|3478.84
02:03:14|3478.84
02:03:15|3478.84
02:03:16|3478.84
02:03:18|3478.71
02:03:19|3478.71
02:03:20|3478.71
02:03:20|3478.71
02:03:21|3478.71
02:03:22|3478.71
02:03:24|3478.71
02:03:25|3478.71
02:03:26|3478.71
02:03:27|3478.71
02:03:28|3478.71
02:03:30|3478.71
02:03:30|3478.71
02:03:31|3478.71
02:03:33|3478.71
02:03:33|3478.71
02:03:35|3478.71
02:03:36|3478.71
02:03:36|3478.71
02:03:37|3478.71
02:03:38|3478.42
02:03:39|3478.42
02:03:41|3478.42
02:03:41|3478.42
02:03:42|3478.42
02:03:43|3479.08
02:03:45|3479.08
02:03:45|3479.08
02:03:46|3479.08
02:03:48|3478.4
02:03:49|3478.4
02:03:49|3478.4
02:03:50|3478.4
02:03:51|3478.4
02:03:53|3478.4
02:03:53|3478.4
02:03:55|3478.4
02:03:56|3478.4
02:03:57|3478.4
02:03:58|3478.4
02:03:59|3478.4
02:04:00|3478.4
02:04:01|3478.4
02:04:01|3478.4
02:04:03|3478.4
02:04:04|3478.4
02:04:04|3478.4
02:04:05|3478.4
02:04:07|3478.4
02:04:08|3478.4
02:04:09|3478.16
02:04:09|3479.
02:04:12|3479.
02:04:12|3479.
02:04:14|3479.
02:04:15|3479.
02:04:16|3479.
02:04:18|3479.
02:04:19|3479.
02:04:20|3479.
02:04:21|3479.
02:04:21|3479.
02:04:23|3479.
02:04:24|3479.
02:04:24|3479.
02:04:25|3479.
02:04:27|3479.
02:04:28|3479.5
02:04:29|3479.5
02:04:29|3479.5
02:04:31|3479.5
02:04:32|3479.5
02:04:32|3479.5
02:04:33|3479.5
02:04:35|3479.5
02:04:36|3479.5
02:04:37|3479.5
02:04:38|3479.5
02:04:39|3479.06
02:04:40|3479.06
02:04:42|3479.06
02:04:42|3479.06
02:04:43|3479.06
02:04:44|3479.06
02:04:46|3479.06
02:04:46|3479.06
02:04:48|3479.92
02:04:49|3479.92
02:04:49|3479.92
02:04:52|3479.92
02:04:52|3479.92
02:04:53|3479.92
02:04:54|3479.92
02:04:55|3479.92
02:04:56|3479.92
02:04:57|3479.92
02:04:58|3479.92
02:04:59|3479.92
02:05:00|3479.92
02:05:01|3479.92
02:05:02|3479.92
02:05:03|3479.92
02:05:05|3479.92
02:05:06|3481.64
02:05:08|3481.18
02:05:09|3481.18
02:05:11|3481.18
02:05:12|3481.18
02:05:12|3481.18
02:05:13|3481.18
02:05:15|3481.18
02:05:15|3481.18
02:05:17|3481.18
02:05:18|3481.58
02:05:18|3481.58
02:05:20|3481.58
02:05:20|3482.39
02:05:22|3482.39
02:05:22|3482.39
02:05:24|3482.39
02:05:24|3482.39
02:05:25|3482.39
02:05:27|3482.39
02:05:28|3482.39
02:05:29|3482.39
02:05:30|3483.1
02:05:31|3483.1
02:05:33|3483.1
02:05:34|3483.1
02:05:34|3483.1
02:05:36|3483.1
02:05:36|3483.1
02:05:37|3483.1
02:05:38|3483.1
02:05:40|3483.1
02:05:40|3483.1
02:05:41|3483.1
02:05:42|3483.1
02:05:44|3483.1
02:05:45|3483.1
02:05:45|3483.1
02:05:46|3483.1
02:05:47|3483.1
02:05:48|3483.1
02:05:49|3483.1
02:05:51|3483.1
02:05:52|3483.1
02:05:53|3483.1
02:05:54|3483.1
02:05:55|3483.1
02:05:56|3483.1
02:05:57|3483.1
02:05:57|3483.1
02:05:59|3483.1
02:06:00|3483.1
02:06:01|3483.1
02:06:01|3484.13
02:06:03|3484.13
02:06:04|3484.13
02:06:05|3484.13
02:06:05|3484.13
02:06:08|3484.13
02:06:08|3484.13
02:06:09|3484.13
02:06:11|3484.13
02:06:12|3484.13
02:06:13|3484.13
02:06:14|3484.13
02:06:15|3482.52
02:06:16|3482.52
02:06:17|3482.52
02:06:19|3482.52
02:06:20|3482.52
02:06:20|3482.52
02:06:22|3481.98
02:06:23|3481.98
02:06:24|3481.98
02:06:25|3481.98
02:06:26|3481.98
02:06:27|3481.98
02:06:28|3481.98
02:06:29|3481.98
02:06:30|3481.98
02:06:31|3481.98
02:06:32|3481.98
02:06:33|3482.9
02:06:34|3482.9
02:06:35|3482.9
02:06:36|3482.9
02:06:37|3482.9
02:06:38|3482.9
02:06:39|3482.9
02:06:40|3482.9
02:06:42|3482.9
02:06:43|3482.9
02:06:44|3482.9
02:06:45|3482.9
02:06:45|3482.9
02:06:46|3482.9
02:06:47|3482.9
02:06:48|3482.9
02:06:50|3482.9
02:06:51|3482.9
02:06:52|3482.9
02:06:53|3482.9
02:06:54|3482.9
02:06:55|3482.26
02:06:56|3482.26
02:06:57|3482.26
02:06:58|3482.26
02:06:59|3482.26
02:07:00|3482.26
02:07:01|3482.26
02:07:02|3482.26
02:07:03|3482.26
02:07:04|3482.12
02:07:05|3482.12
02:07:06|3482.12
02:07:07|3482.12
02:07:09|3482.12
02:07:09|3482.12
02:07:10|3481.64
02:07:11|3481.64
02:07:13|3481.47
02:07:14|3481.47
02:07:14|3481.47
02:07:16|3481.47
02:07:17|3481.47
02:07:18|3481.47
02:07:19|3481.47
02:07:20|3481.47
02:07:22|3481.47
02:07:22|3481.47
02:07:24|3481.47
02:07:25|3481.47
02:07:26|3480.2
02:07:27|3480.2
02:07:27|3480.2
02:07:28|3480.2
02:07:30|3480.2
02:07:31|3480.2
02:07:31|3480.2
02:07:33|3480.2
02:07:34|3480.2
02:07:34|3480.2
02:07:36|3480.2
02:07:37|3480.2
02:07:38|3480.2
02:07:39|3480.2
02:07:40|3478.56
02:07:42|3478.56
02:07:42|3478.56
02:07:43|3478.14
02:07:45|3478.14
02:07:45|3478.14
02:07:47|3478.14
02:07:47|3478.14
02:07:49|3478.14
02:07:49|3478.18
02:07:50|3478.18
02:07:52|3478.18
02:07:53|3478.18
02:07:54|3478.18
02:07:55|3478.18
02:07:56|3478.18
02:07:57|3478.18
02:07:58|3478.18
02:08:00|3478.18
02:08:01|3478.18
02:08:01|3478.18
02:08:02|3478.18
02:08:04|3478.18
02:08:05|3478.18
02:08:05|3476.59
02:08:07|3476.59
02:08:08|3475.74
02:08:09|3475.74
02:08:09|3475.74
02:08:10|3475.74
02:08:12|3475.74
02:08:13|3475.74
02:08:15|3475.74
02:08:16|3475.74
02:08:17|3475.74
02:08:18|3475.74
02:08:19|3475.67
02:08:20|3475.53
02:08:22|3475.53
02:08:23|3475.53
02:08:24|3475.53
02:08:25|3475.53
02:08:26|3475.53
02:08:27|3475.53
02:08:28|3475.53
02:08:29|3475.53
02:08:30|3475.53
02:08:31|3475.53
02:08:32|3475.53
02:08:33|3475.53
02:08:34|3475.53
02:08:35|3475.53
02:08:36|3475.53
02:08:37|3475.53
02:08:38|3475.53
02:08:39|3475.44
02:08:40|3475.44
02:08:42|3475.44
02:08:42|3475.44
02:08:43|3476.99
02:08:44|3476.99
02:08:46|3476.99
02:08:46|3476.99
02:08:48|3476.99
02:08:48|3476.99
02:08:49|3476.99
02:08:50|3476.99
02:08:51|3476.99
02:08:52|3476.99
02:08:53|3476.99
02:08:55|3476.99
02:08:55|3476.99
02:08:57|3476.99
02:08:57|3476.99
02:08:59|3474.87
02:09:00|3474.87
02:09:01|3474.87
02:09:02|3474.87
02:09:03|3474.87
02:09:04|3474.87
02:09:05|3474.87
02:09:06|3474.87
02:09:07|3474.87
02:09:09|3474.87
02:09:09|3474.87
02:09:10|3474.87
02:09:11|3474.87
02:09:12|3474.87
02:09:13|3474.87
02:09:15|3474.87
02:09:17|3474.87
02:09:18|3474.87
02:09:18|3474.87
02:09:20|3474.87
02:09:21|3474.87
02:09:22|3474.87
02:09:23|3474.87
02:09:24|3474.87
02:09:25|3474.87
02:09:26|3474.37
02:09:27|3474.37
02:09:28|3474.37
02:09:29|3474.37
02:09:30|3474.37
02:09:31|3474.37
02:09:32|3474.37
02:09:33|3474.37
02:09:34|3474.37
02:09:35|3474.37
02:09:36|3474.37
02:09:37|3474.37
02:09:38|3474.37
02:09:39|3471.93
02:09:40|3471.93
02:09:41|3471.93
02:09:42|3471.93
02:09:43|3471.93
02:09:44|3471.93
02:09:45|3471.93
02:09:46|3471.93
02:09:47|3471.93
02:09:48|3471.93
02:09:49|3470.67
02:09:50|3470.
02:09:51|3470.
02:09:52|3469.87
02:09:53|3469.87
02:09:54|3469.87
02:09:55|3469.87
02:09:56|3469.87
02:09:57|3469.87
02:09:58|3469.87
02:09:59|3469.87
02:10:00|3471.05
02:10:01|3471.35
02:10:02|3471.35
02:10:03|3471.35
02:10:04|3471.35
02:10:06|3471.35
02:10:06|3471.35
02:10:08|3471.35
02:10:09|3471.35
02:10:09|3471.35
02:10:10|3471.35
02:10:11|3471.35
02:10:12|3471.35
02:10:13|3471.35
02:10:14|3471.35
02:10:16|3471.35
02:10:21|3471.35
02:10:22|3471.35
02:10:23|3470.36
02:10:24|3469.42
02:10:25|3469.32
02:10:26|3469.32
02:10:27|3467.33
02:10:28|3467.33
02:10:29|3467.33
02:10:30|3467.33
02:10:31|3467.33
02:10:32|3467.33
02:10:33|3467.33
02:10:34|3467.33
02:10:35|3467.33
02:10:36|3467.33
02:10:37|3466.35
02:10:39|3466.35
02:10:39|3466.35
02:10:40|3466.35
02:10:41|3466.35
02:10:42|3466.35
02:10:44|3468.33
02:10:44|3468.33
02:10:45|3468.33
02:10:47|3468.33
02:10:47|3468.33
02:10:48|3468.33
02:10:50|3468.33
02:10:50|3467.42
02:10:52|3466.56
02:10:52|3466.56
02:10:54|3466.56
02:10:54|3466.56
02:10:55|3466.56
02:10:57|3466.56
02:10:58|3463.89
02:10:59|3463.89
02:11:00|3463.89
02:11:01|3463.89
02:11:01|3463.89
02:11:03|3463.89
02:11:04|3464.61
02:11:05|3464.61
02:11:06|3466.26
02:11:07|3466.26
02:11:08|3468.11
02:11:09|3468.76
02:11:10|3468.76
02:11:11|3468.8
02:11:12|3468.8
02:11:14|3468.8
02:11:14|3470.8
02:11:16|3470.8
02:11:17|3471.06
02:11:18|3471.06
02:11:19|3471.06
02:11:20|3473.04
02:11:21|3473.04
02:11:23|3473.04
02:11:23|3473.04
02:11:25|3473.04
02:11:26|3473.04
02:11:26|3473.04
02:11:28|3473.04
02:11:29|3473.04
02:11:30|3473.04
02:11:31|3473.04
02:11:31|3473.04
02:11:33|3473.04
02:11:34|3473.04
02:11:35|3473.04
02:11:36|3473.04
02:11:37|3473.04
02:11:38|3473.04
02:11:39|3473.04
02:11:40|3473.04
02:11:41|3473.04
02:11:42|3473.04
02:11:44|3473.04
02:11:44|3473.04
02:11:46|3473.04
02:11:46|3473.04
02:11:48|3473.04
02:11:49|3473.04
02:11:49|3473.04
02:11:50|3473.04
02:11:51|3474.47
02:11:52|3474.47
02:11:53|3474.47
02:11:55|3474.47
02:11:55|3474.47
02:11:57|3474.47
02:11:58|3474.47
02:11:59|3474.47
02:11:59|3474.82
02:12:00|3474.62
02:12:01|3474.62
02:12:02|3474.62
02:12:04|3474.62
02:12:05|3474.62
02:12:06|3474.62
02:12:07|3474.8
02:12:08|3474.43
02:12:09|3474.43
02:12:10|3473.77
02:12:11|3473.77
02:12:12|3473.77
02:12:13|3473.77
02:12:14|3473.77
02:12:15|3473.77
02:12:16|3473.77
02:12:18|3473.77
02:12:18|3473.77
02:12:19|3473.77
02:12:20|3473.77
02:12:21|3473.77
02:12:22|3473.77
02:12:23|3473.77
02:12:25|3473.77
02:12:26|3473.77
02:12:27|3473.77
02:12:27|3473.77
02:12:29|3473.77
02:12:30|3473.77
02:12:31|3473.77
02:12:32|3473.77
02:12:33|3473.77
02:12:34|3474.65
02:12:35|3474.65
02:12:36|3474.65
02:12:37|3474.65
02:12:38|3474.65
02:12:40|3474.65
02:12:40|3475.88
02:12:42|3475.88
02:12:43|3475.88
02:12:44|3475.88
02:12:45|3475.88
02:12:46|3475.88
02:12:47|3473.98
02:12:48|3473.98
02:12:49|3473.98
02:12:50|3473.98
02:12:51|3473.98
02:12:52|3473.98
02:12:53|3473.98
02:12:54|3473.98
02:12:55|3473.98
02:12:57|3473.98
02:12:58|3473.98
02:12:59|3473.98
02:13:00|3473.98
02:13:01|3473.98
02:13:02|3473.98
02:13:03|3473.98
02:13:04|3473.98
02:13:05|3474.93
02:13:06|3474.93
02:13:07|3474.93
02:13:08|3474.93
02:13:09|3474.93
02:13:10|3474.93
02:13:11|3475.3
02:13:12|3475.3
02:13:13|3475.3
02:13:14|3475.3
02:13:15|3475.3
02:13:16|3475.3
02:13:17|3475.3
02:13:19|3475.3
02:13:20|3475.3
02:13:21|3475.3
02:13:22|3475.3
02:13:23|3475.3
02:13:24|3475.87
02:13:24|3475.87
02:13:26|3475.87
02:13:27|3475.87
02:13:28|3475.87
02:13:29|3475.87
02:13:29|3475.87
02:13:31|3475.87
02:13:31|3475.87
02:13:32|3475.87
02:13:34|3475.87
02:13:35|3475.87
02:13:36|3475.87
02:13:37|3475.87
02:13:38|3475.87
02:13:40|3475.87
02:13:41|3475.87
02:13:43|3475.87
02:13:43|3475.87
02:13:45|3475.87
02:13:46|3475.87
02:13:46|3475.87
02:13:47|3475.87
02:13:48|3475.87
02:13:50|3475.87
02:13:50|3475.87
02:13:52|3475.87
02:13:53|3475.87
02:13:54|3475.87
02:13:55|3475.87
02:13:56|3475.87
02:13:57|3475.87
02:13:58|3475.87
02:13:59|3475.87
02:14:00|3475.87
02:14:01|3475.87
02:14:02|3474.8
02:14:03|3474.8
02:14:04|3474.8
02:14:05|3474.8
02:14:06|3474.8
02:14:07|3474.8
02:14:08|3474.8
02:14:09|3474.8
02:14:10|3474.8
02:14:12|3474.8
02:14:12|3474.8
02:14:14|3474.8
02:14:14|3474.8
02:14:15|3474.8
02:14:16|3474.8
02:14:18|3474.8
02:14:18|3474.8
02:14:20|3474.8
02:14:21|3474.8
02:14:23|3474.8
02:14:23|3474.8
02:14:25|3474.8
02:14:26|3474.8
02:14:27|3474.8
02:14:28|3474.8
02:14:29|3474.8
02:14:30|3474.8
02:14:31|3474.8
02:14:33|3474.8
02:14:33|3474.8
02:14:34|3474.8
02:14:35|3474.8
02:14:36|3474.8
02:14:38|3474.8
02:14:38|3475.93
02:14:40|3475.93
02:14:40|3477.2
02:14:41|3477.2
02:14:43|3477.2
02:14:43|3477.68
02:14:44|3478.69
02:14:45|3478.69
02:14:47|3478.69
02:14:48|3478.82
02:14:49|3478.82
02:14:50|3478.82
02:14:51|3478.82
02:14:52|3478.82
02:14:53|3478.82
02:14:54|3478.82
02:14:55|3478.82
02:14:56|3478.82
02:14:58|3478.82
02:14:58|3478.82
02:15:00|3478.82
02:15:00|3478.82
02:15:01|3478.82
02:15:03|3478.82
02:15:04|3478.82
02:15:05|3478.82
02:15:05|3478.82
02:15:06|3478.82
02:15:08|3478.82
02:15:09|3478.82
02:15:10|3478.82
02:15:11|3478.82
02:15:12|3477.58
02:15:12|3477.58
02:15:14|3477.58
02:15:15|3477.58
02:15:15|3477.58
02:15:17|3477.05
02:15:18|3477.05
02:15:19|3477.05
02:15:20|3477.05
02:15:22|3477.05
02:15:22|3477.05
02:15:24|3477.05
02:15:25|3477.05
02:15:26|3477.05
02:15:27|3477.05
02:15:28|3475.93
02:15:29|3475.93
02:15:30|3476.95
02:15:31|3476.95
02:15:32|3476.95
02:15:33|3476.95
02:15:34|3476.95
02:15:35|3476.95
02:15:36|3476.95
02:15:37|3476.95
02:15:38|3476.95
02:15:39|3476.95
02:15:40|3476.95
02:15:41|3476.95
02:15:43|3476.95
02:15:43|3476.95
02:15:44|3476.95
02:15:46|3476.95
02:15:46|3476.95
02:15:48|3476.95
02:15:49|3476.95
02:15:49|3476.95
02:15:50|3476.95
02:15:51|3476.43
02:15:52|3476.43
02:15:53|3476.43
02:15:54|3476.43
02:15:56|3476.43
02:15:56|3476.43
02:15:58|3476.43
02:15:58|3476.93
02:15:59|3476.93
02:16:01|3476.93
02:16:02|3476.93
02:16:02|3476.93
02:16:03|3476.93
02:16:05|3476.18
02:16:06|3476.18
02:16:06|3476.18
02:16:08|3476.18
02:16:08|3476.18
02:16:09|3476.18
02:16:11|3476.18
02:16:12|3476.18
02:16:13|3475.98
02:16:14|3475.98
02:16:15|3477.18
02:16:16|3477.85
02:16:17|3477.85
02:16:18|3477.85
02:16:19|3477.85
02:16:20|3477.85
02:16:21|3477.85
02:16:22|3477.85
02:16:23|3478.44
02:16:24|3478.44
02:16:25|3478.44
02:16:26|3478.44
02:16:27|3479.13
02:16:28|3480.
02:16:29|3480.
02:16:30|3480.
02:16:32|3480.
02:16:33|3480.83
02:16:34|3480.83
02:16:34|3480.83
02:16:35|3480.83
02:16:36|3480.83
02:16:37|3480.83
02:16:38|3480.83
02:16:40|3480.83
02:16:41|3480.83
02:16:41|3480.83
02:16:42|3480.83
02:16:44|3480.83
02:16:44|3480.83
02:16:46|3480.83
02:16:47|3480.62
02:16:48|3482.8
02:16:49|3482.8
02:16:50|3482.8
02:16:51|3482.8
02:16:52|3482.8
02:16:53|3482.8
02:16:54|3482.8
02:16:56|3482.8
02:16:56|3482.8
02:16:57|3482.8
02:16:59|3482.1
02:16:59|3482.1
02:17:00|3482.06
02:17:01|3482.06
02:17:03|3482.06
02:17:04|3482.06
02:17:05|3482.06
02:17:06|3482.06
02:17:07|3481.98
02:17:09|3481.98
02:17:09|3482.16
02:17:10|3482.16
02:17:11|3482.16
02:17:12|3482.16
02:17:14|3482.17
02:17:14|3482.17
02:17:16|3482.17
02:17:17|3482.34
02:17:18|3482.34
02:17:19|3482.34
02:17:20|3482.34
02:17:21|3482.34
02:17:23|3482.34
02:17:23|3482.34
02:17:24|3482.34
02:17:26|3482.34
02:17:27|3482.34
02:17:28|3482.34
02:17:28|3482.34
02:17:29|3482.34
02:17:31|3482.34
02:17:31|3482.34
02:17:32|3482.34
02:17:33|3482.34
02:17:35|3482.34
02:17:36|3481.95
02:17:37|3481.95
02:17:38|3481.13
02:17:38|3481.13
02:17:39|3481.13
02:17:40|3481.13
02:17:41|3481.13
02:17:43|3481.13
02:17:44|3481.13
02:17:45|3481.13
02:17:46|3481.13
02:17:47|3481.13
02:17:49|3481.13
02:17:49|3481.13
02:17:50|3481.13
02:17:51|3481.13
02:17:52|3481.13
02:17:53|3481.13
02:17:54|3481.13
02:17:55|3481.13
02:17:56|3481.13
02:17:58|3481.13
02:17:58|3481.13
02:17:59|3481.13
02:18:00|3481.13
02:18:01|3481.13
02:18:02|3481.15
02:18:04|3481.15
02:18:05|3481.15
02:18:06|3481.15
02:18:07|3481.15
02:18:07|3481.15
02:18:09|3481.15
02:18:09|3481.15
02:18:10|3481.15
02:18:12|3481.15
02:18:12|3481.15
02:18:14|3481.15
02:18:15|3481.15
02:18:16|3481.15
02:18:17|3481.15
02:18:18|3481.15
02:18:19|3481.15
02:18:20|3481.15
02:18:21|3481.15
02:18:22|3481.15
02:18:23|3481.15
02:18:25|3481.15
02:18:25|3481.15
02:18:26|3481.15
02:18:28|3481.15
02:18:29|3481.15
02:18:29|3481.15
02:18:30|3481.15
02:18:32|3481.15
02:18:33|3481.15
02:18:34|3481.15
02:18:34|3481.15
02:18:36|3478.2
02:18:37|3478.2
02:18:38|3478.2
02:18:39|3478.2
02:18:40|3478.2
02:18:41|3478.2
02:18:43|3478.2
02:18:43|3478.2
02:18:45|3478.2
02:18:45|3478.2
02:18:46|3478.2
02:18:48|3478.2
02:18:49|3478.2
02:18:49|3478.2
02:18:50|3478.2
02:18:51|3478.2
02:18:52|3478.2
02:18:53|3478.2
02:18:55|3478.2
02:18:56|3478.2
02:18:57|3477.42
02:18:57|3477.42
02:18:58|3477.42
02:18:59|3477.42
02:19:01|3477.42
02:19:02|3477.42
02:19:03|3476.57
02:19:04|3476.
02:19:05|3476.
02:19:06|3476.
02:19:07|3476.
02:19:08|3476.57
02:19:09|3476.57
02:19:10|3476.57
02:19:11|3476.57
02:19:12|3476.57
02:19:13|3476.57
02:19:14|3476.57
02:19:15|3476.57
02:19:16|3476.57
02:19:17|3476.57
02:19:18|3476.57
02:19:19|3476.57
02:19:20|3476.57
02:19:21|3476.57
02:19:22|3476.57
02:19:23|3476.27
02:19:24|3475.74
02:19:25|3476.2
02:19:27|3476.2
02:19:27|3476.2
02:19:29|3476.2
02:19:30|3475.6
02:19:32|3475.6
02:19:32|3475.6
02:19:34|3475.6
02:19:34|3475.29
02:19:36|3475.
02:19:37|3475.
02:19:38|3475.31
02:19:39|3475.31
02:19:40|3475.31
02:19:41|3475.31
02:19:42|3475.31
02:19:43|3475.31
02:19:45|3475.31
02:19:45|3475.31
02:19:47|3475.31
02:19:48|3475.31
02:19:49|3475.31
02:19:50|3475.31
02:19:51|3475.31
02:19:52|3475.31
02:19:53|3475.31
02:19:54|3475.31
02:19:54|3475.31
02:19:56|3475.31
02:19:56|3475.31
02:19:58|3475.31
02:19:58|3475.31
02:20:00|3475.31
02:20:00|3475.31
02:20:01|3475.31
02:20:03|3475.31
02:20:04|3475.31
02:20:05|3475.31
02:20:06|3475.31
02:20:08|3477.68
02:20:09|3477.68
02:20:10|3477.68
02:20:11|3477.68
02:20:13|3477.68
02:20:14|3477.68
02:20:15|3477.68
02:20:16|3477.68
02:20:17|3477.68
02:20:18|3477.68
02:20:20|3477.68
02:20:20|3476.25
02:20:21|3476.25
02:20:23|3476.25
02:20:24|3477.11
02:20:25|3477.11
02:20:25|3477.11
02:20:26|3477.11
02:20:28|3477.11
02:20:29|3477.11
02:20:30|3477.11
02:20:31|3477.11
02:20:32|3477.11
02:20:33|3477.11
02:20:34|3477.11
02:20:36|3477.11
02:20:37|3477.11
02:20:37|3477.11
02:20:38|3477.11
02:20:39|3477.11
02:20:41|3477.11
02:20:42|3477.11
02:20:43|3477.11
02:20:44|3477.11
02:20:45|3477.11
02:20:46|3477.11
02:20:47|3477.11
02:20:48|3477.11
02:20:49|3477.11
02:20:50|3477.11
02:20:51|3477.84
02:20:52|3477.84
02:20:53|3477.84
02:20:54|3477.84
02:20:55|3479.08
02:20:57|3479.08
02:20:58|3479.08
02:20:59|3479.08
02:21:00|3479.08
02:21:00|3479.08
02:21:02|3479.08
02:21:02|3479.08
02:21:04|3479.08
02:21:05|3479.08
02:21:05|3479.08
02:21:08|3479.08
02:21:09|3477.
02:21:10|3477.
02:21:11|3477.
02:21:12|3477.
02:21:12|3477.
02:21:14|3475.6
02:21:15|3475.6
02:21:16|3475.6
02:21:17|3475.6
02:21:17|3477.
02:21:19|3477.
02:21:20|3477.
02:21:20|3477.
02:21:22|3477.
02:21:23|3477.
02:21:24|3477.
02:21:25|3477.
02:21:26|3477.
02:21:27|3477.
02:21:28|3477.
02:21:29|3477.
02:21:30|3477.
02:21:31|3477.
02:21:32|3477.
02:21:33|3477.
02:21:34|3477.
02:21:35|3477.
02:21:36|3477.
02:21:37|3477.
02:21:38|3477.
02:21:39|3477.
02:21:40|3477.
02:21:41|3477.
02:21:42|3477.
02:21:43|3477.
02:21:44|3477.
02:21:45|3477.
02:21:46|3477.
02:21:48|3477.
02:21:48|3477.
02:21:49|3477.
02:21:50|3477.
02:21:52|3477.
02:21:53|3477.
02:21:53|3477.
02:21:55|3477.
02:21:56|3477.
02:21:57|3477.
02:21:58|3477.
02:21:59|3477.
02:22:00|3477.
02:22:01|3477.
02:22:02|3477.
02:22:03|3477.
02:22:04|3477.
02:22:06|3477.
02:22:07|3477.
02:22:08|3477.38
02:22:09|3477.38
02:22:10|3477.38
02:22:11|3477.38
02:22:13|3477.38
02:22:14|3477.38
02:22:15|3477.38
02:22:16|3477.44
02:22:17|3477.44
02:22:19|3476.
02:22:20|3476.
02:22:20|3476.
02:22:22|3476.
02:22:23|3476.
02:22:24|3476.
02:22:25|3476.
02:22:25|3476.
02:22:26|3476.
02:22:28|3476.
02:22:29|3476.
02:22:31|3477.57
02:22:31|3477.57
02:22:32|3477.57
02:22:33|3477.57
02:22:34|3478.57
02:22:35|3478.57
02:22:36|3478.57
02:22:37|3478.57
02:22:39|3478.57
02:22:40|3478.57
02:22:41|3478.57
02:22:42|3478.57
02:22:43|3478.57
02:22:44|3478.8
02:22:45|3478.8
02:22:46|3478.8
02:22:47|3478.8
02:22:48|3478.8
02:22:49|3478.8
02:22:50|3478.8
02:22:51|3478.8
02:22:53|3478.8
02:22:53|3478.8
02:22:54|3478.8
02:22:55|3478.8
02:22:56|3478.8
02:22:57|3478.8
02:22:58|3478.8
02:22:59|3478.8
02:23:00|3478.8
02:23:02|3478.8
02:23:02|3478.8
02:23:03|3478.8
02:23:04|3478.8
02:23:05|3478.8
02:23:06|3478.8
02:23:08|3478.8
02:23:09|3478.8
02:23:10|3478.8
02:23:11|3478.8
02:23:12|3478.8
02:23:13|3478.8
02:23:14|3478.8
02:23:15|3478.8
02:23:17|3478.8
02:23:17|3478.
02:23:18|3478.
02:23:19|3478.
02:23:21|3478.19
02:23:21|3478.32
02:23:22|3478.2
02:23:23|3478.16
02:23:24|3478.16
02:23:26|3478.16
02:23:26|3478.16
02:23:27|3478.16
02:23:28|3478.16
02:23:30|3478.16
02:23:31|3478.16
02:23:32|3477.38
02:23:33|3477.38
02:23:34|3477.38
02:23:35|3477.38
02:23:36|3477.38
02:23:37|3477.38
02:23:38|3477.38
02:23:39|3477.38
02:23:40|3477.38
02:23:41|3476.86
02:23:42|3476.86
02:23:43|3476.86
02:23:44|3476.86
02:23:45|3476.86
02:23:46|3476.86
02:23:47|3476.86
02:23:49|3476.86
02:23:49|3476.86
02:23:51|3477.81
02:23:51|3477.81
02:23:52|3477.81
02:23:53|3477.81
02:23:54|3477.81
02:23:56|3477.81
02:23:56|3477.81
02:23:57|3477.81
02:23:59|3477.81
02:23:59|3477.81
02:24:00|3477.81
02:24:01|3477.81
02:24:02|3477.81
02:24:03|3477.81
02:24:05|3477.81
02:24:06|3477.81
02:24:07|3477.81
02:24:08|3477.81
02:24:10|3477.81
02:24:10|3477.81
02:24:11|3478.81
02:24:12|3479.1
02:24:14|3479.63
02:24:14|3479.63
02:24:16|3480.41
02:24:16|3480.41
02:24:18|3480.41
02:24:18|3480.41
02:24:20|3481.
02:24:20|3481.
02:24:21|3481.
02:24:23|3481.
02:24:24|3481.
02:24:25|3481.
02:24:25|3481.21
02:24:26|3481.63
02:24:27|3481.63
02:24:28|3481.63
02:24:29|3481.63
02:24:31|3481.63
02:24:31|3481.63
02:24:33|3481.63
02:24:34|3481.63
02:24:34|3481.63
02:24:35|3481.63
02:24:37|3481.63
02:24:38|3481.63
02:24:39|3481.63
02:24:40|3481.63
02:24:41|3481.63
02:24:42|3481.63
02:24:43|3481.63
02:24:44|3481.63
02:24:45|3481.63
02:24:46|3481.63
02:24:47|3481.63
02:24:48|3481.63
02:24:49|3481.45
02:24:50|3481.45
02:24:51|3481.45
02:24:52|3481.21
02:24:53|3481.21
02:24:54|3481.21
02:24:55|3481.21
02:24:56|3481.21
02:24:57|3481.69
02:24:58|3481.69
02:24:59|3481.69
02:25:00|3481.69
02:25:01|3481.69
02:25:02|3481.69
02:25:04|3481.69
02:25:05|3481.69
02:25:06|3481.69
02:25:07|3481.69
02:25:08|3481.69
02:25:09|3481.69
02:25:10|3481.69
02:25:11|3481.69
02:25:13|3482.5
02:25:13|3482.5
02:25:15|3482.5
02:25:15|3482.5
02:25:17|3482.5
02:25:18|3482.5
02:25:19|3483.33
02:25:20|3483.33
02:25:21|3483.33
02:25:22|3483.63
02:25:23|3483.63
02:25:24|3483.63
02:25:25|3483.63
02:25:26|3484.14
02:25:28|3484.14
02:25:29|3484.14
02:25:30|3484.14
02:25:31|3484.14
02:25:33|3484.14
02:25:34|3484.14
02:25:35|3484.14
02:25:36|3484.14
02:25:37|3484.14
02:25:37|3484.14
02:25:38|3484.14
02:25:40|3484.14
02:25:41|3484.14
02:25:42|3484.14
02:25:42|3484.14
02:25:44|3484.14
02:25:45|3484.14
02:25:46|3484.14
02:25:47|3484.14
02:25:48|3484.14
02:25:50|3484.14
02:25:50|3484.14
02:25:51|3484.15
02:25:52|3484.15
02:25:53|3484.15
02:25:54|3484.15
02:25:55|3484.15
02:25:56|3484.15
02:25:58|3484.15
02:25:59|3484.15
02:26:00|3484.15
02:26:01|3484.15
02:26:02|3484.15
02:26:03|3484.15
02:26:04|3484.15
02:26:06|3484.15
02:26:06|3484.15
02:26:07|3484.15
02:26:08|3484.15
02:26:10|3484.15
02:26:10|3484.33
02:26:12|3484.33
02:26:13|3484.33
02:26:14|3484.33
02:26:15|3484.33
02:26:16|3484.33
02:26:17|3484.33
02:26:18|3484.33
02:26:20|3484.37
02:26:20|3484.37
02:26:21|3484.37
02:26:23|3484.37
02:26:23|3484.37
02:26:25|3484.37
02:26:26|3484.37
02:26:27|3484.37
02:26:28|3484.37
02:26:29|3484.37
02:26:30|3484.37
02:26:31|3484.37
02:26:32|3484.37
02:26:33|3484.37
02:26:34|3484.37
02:26:35|3484.37
02:26:36|3484.37
02:26:37|3484.37
02:26:38|3484.37
02:26:39|3484.37
02:26:40|3484.37
02:26:41|3484.37
02:26:42|3484.37
02:26:43|3484.37
02:26:44|3484.37
02:26:45|3485.01
02:26:47|3485.01
02:26:48|3485.01
02:26:49|3485.01
02:26:50|3485.01
02:26:51|3485.01
02:26:52|3485.01
02:26:53|3485.01
02:26:54|3485.01
02:26:55|3485.01
02:26:56|3485.01
02:26:57|3485.01
02:26:58|3485.01
02:26:59|3485.01
02:27:00|3485.01
02:27:01|3485.01
02:27:02|3485.01
02:27:03|3485.01
02:27:04|3485.01
02:27:05|3485.01
02:27:06|3485.01
02:27:07|3485.01
02:27:08|3485.01
02:27:09|3485.01
02:27:10|3485.01
02:27:11|3485.01
02:27:12|3485.01
02:27:13|3485.01
02:27:14|3485.01
02:27:15|3485.01
02:27:16|3485.01
02:27:17|3485.01
02:27:18|3485.01
02:27:20|3485.01
02:27:21|3485.01
02:27:22|3485.01
02:27:23|3485.01
02:27:25|3485.01
02:27:26|3484.53
02:27:26|3484.53
02:27:28|3484.53
02:27:28|3484.53
02:27:29|3484.53
02:27:31|3484.53
02:27:32|3485.01
02:27:33|3485.01
02:27:33|3485.01
02:27:35|3485.01
02:27:36|3485.01
02:27:37|3485.01
02:27:38|3485.44
02:27:39|3485.44
02:27:39|3485.44
02:27:41|3485.44
02:27:42|3485.44
02:27:42|3485.44
02:27:44|3485.6
02:27:44|3485.6
02:27:46|3485.6
02:27:47|3485.54
02:27:48|3485.54
02:27:49|3485.54
02:27:50|3485.54
02:27:51|3485.54
02:27:52|3485.54
02:27:53|3485.54
02:27:54|3485.8
02:27:55|3485.8
02:27:56|3485.8
02:27:57|3485.8
02:27:58|3485.8
02:27:59|3485.8
02:28:00|3485.8
02:28:02|3486.7
02:28:02|3486.7
02:28:04|3486.7
02:28:04|3486.7
02:28:05|3486.7
02:28:06|3486.7
02:28:07|3486.7
02:28:09|3486.7
02:28:10|3486.7
02:28:10|3486.7
02:28:11|3486.7
02:28:13|3486.7
02:28:13|3486.7
02:28:14|3486.7
02:28:15|3486.7
02:28:17|3486.7
02:28:18|3486.7
02:28:19|3486.7
02:28:21|3486.7
02:28:21|3486.7
02:28:22|3486.7
02:28:24|3486.7
02:28:24|3486.7
02:28:25|3486.7
02:28:27|3486.7
02:28:28|3486.7
02:28:28|3486.7
02:28:29|3486.7
02:28:31|3486.7
02:28:32|3486.7
02:28:33|3486.7
02:28:33|3486.7
02:28:34|3486.7
02:28:36|3486.7
02:28:37|3486.7
02:28:37|3486.7
02:28:38|3486.8
02:28:40|3487.21
02:28:41|3487.21
02:28:41|3487.21
02:28:43|3487.55
02:28:44|3487.55
02:28:45|3487.55
02:28:46|3487.55
02:28:47|3487.55
02:28:48|3487.55
02:28:49|3487.55
02:28:50|3487.55
02:28:50|3487.78
02:28:52|3487.78
02:28:53|3487.78
02:28:54|3487.78
02:28:55|3487.78
02:28:56|3487.78
02:28:57|3487.78
02:28:59|3487.78
02:29:00|3487.78
02:29:01|3487.78
02:29:02|3487.78
02:29:02|3487.78
02:29:03|3487.78
02:29:04|3487.78
02:29:06|3487.78
02:29:07|3487.78
02:29:08|3487.78
02:29:08|3487.78
02:29:10|3487.78
02:29:11|3487.78
02:29:11|3487.78
02:29:12|3487.78
02:29:14|3487.78
02:29:14|3487.78
02:29:16|3487.65
02:29:17|3487.65
02:29:17|3487.65
02:29:18|3487.65
02:29:19|3487.83
02:29:20|3487.83
02:29:21|3487.83
02:29:23|3487.83
02:29:23|3487.83
02:29:25|3487.83
02:29:27|3487.83
02:29:28|3487.83
02:29:29|3487.83
02:29:30|3487.83
02:29:32|3487.83
02:29:33|3487.83
02:29:34|3487.83
02:29:35|3487.83
02:29:36|3487.83
02:29:37|3487.83
02:29:38|3487.83
02:29:39|3487.83
02:29:41|3487.83
02:29:41|3487.83
02:29:42|3487.83
02:29:43|3487.83
02:29:45|3487.83
02:29:45|3486.14
02:29:46|3486.14
02:29:47|3486.14
02:29:48|3486.14
02:29:50|3486.14
02:29:50|3486.14
02:29:52|3486.14
02:29:53|3486.39
02:29:54|3486.39
02:29:54|3486.91
02:29:56|3486.91
02:29:56|3486.91
02:29:58|3486.91
02:29:58|3486.91
02:30:00|3486.91
02:30:01|3486.91
02:30:02|3487.5
02:30:02|3487.5
02:30:04|3487.5
02:30:05|3487.5
02:30:05|3487.84
02:30:07|3487.84
02:30:08|3487.84
02:30:09|3487.84
02:30:10|3487.84
02:30:11|3487.84
02:30:12|3488.83
02:30:13|3488.83
02:30:14|3488.83
02:30:16|3488.83
02:30:16|3488.83
02:30:17|3488.83
02:30:19|3488.83
02:30:20|3488.83
02:30:21|3488.83
02:30:22|3488.83
02:30:23|3488.83
02:30:24|3488.83
02:30:25|3488.83
02:30:27|3488.83
02:30:28|3488.83
02:30:28|3488.83
02:30:30|3488.83
02:30:31|3488.83
02:30:32|3488.83
02:30:33|3488.83
02:30:33|3488.78
02:30:35|3488.78
02:30:35|3488.78
02:30:37|3488.78
02:30:38|3488.78
02:30:39|3488.78
02:30:40|3488.78
02:30:41|3489.46
02:30:42|3489.46
02:30:43|3489.46
02:30:44|3490.01
02:30:45|3490.01
02:30:46|3489.64
02:30:47|3489.64
02:30:49|3489.64
02:30:50|3489.64
02:30:50|3489.64
02:30:51|3489.72
02:30:52|3489.72
02:30:53|3489.72
02:30:54|3488.2
02:30:56|3488.2
02:30:57|3488.2
02:30:57|3488.4
02:30:59|3488.4
02:30:59|3488.4
02:31:01|3488.4
02:31:02|3488.4
02:31:03|3488.4
02:31:03|3488.59
02:31:05|3488.59
02:31:05|3488.59
02:31:07|3488.59
02:31:07|3488.59
02:31:09|3488.59
02:31:10|3488.59
02:31:11|3488.59
02:31:11|3488.59
02:31:12|3488.59
02:31:13|3488.59
02:31:15|3488.59
02:31:15|3488.59
02:31:17|3488.59
02:31:18|3489.26
02:31:19|3489.26
02:31:20|3489.26
02:31:20|3489.26
02:31:23|3489.26
02:31:23|3489.26
02:31:24|3489.26
02:31:26|3489.26
02:31:26|3489.26
02:31:27|3489.26
02:31:28|3489.26
02:31:29|3489.26
02:31:30|3489.26
02:31:31|3489.26
02:31:33|3489.26
02:31:33|3489.26
02:31:34|3489.26
02:31:36|3489.26
02:31:37|3489.26
02:31:37|3489.26
02:31:39|3489.26
02:31:39|3489.26
02:31:41|3489.26
02:31:42|3489.26
02:31:43|3489.26
02:31:43|3489.26
02:31:44|3489.26
02:31:46|3489.26
02:31:47|3489.26
02:31:48|3489.26
02:31:49|3489.26
02:31:50|3489.26
02:31:51|3489.26
02:31:51|3490.1
02:31:53|3490.1
02:31:54|3492.34
02:31:55|3492.34
02:31:56|3492.34
02:31:57|3492.34
02:31:59|3492.34
02:32:00|3492.34
02:32:00|3492.34
02:32:02|3492.34
02:32:03|3492.34
02:32:04|3492.34
02:32:04|3492.34
02:32:06|3491.9
02:32:07|3491.9
02:32:08|3491.9
02:32:09|3491.9
02:32:10|3491.9
02:32:11|3491.9
02:32:13|3491.9
02:32:14|3491.9
02:32:15|3491.9
02:32:16|3491.9
02:32:16|3491.9
02:32:17|3490.54
02:32:18|3490.54
02:32:19|3490.54
02:32:20|3490.54
02:32:21|3490.54
02:32:22|3490.54
02:32:24|3490.62
02:32:25|3490.62
02:32:26|3490.62
02:32:27|3490.62
02:32:28|3490.62
02:32:29|3490.62
02:32:30|3490.7
02:32:31|3490.7
02:32:32|3490.7
02:32:33|3490.7
02:32:34|3491.58
02:32:35|3491.
02:32:37|3491.
02:32:37|3491.
02:32:39|3491.
02:32:39|3491.
02:32:41|3491.
02:32:41|3491.
02:32:42|3491.
02:32:44|3491.
02:32:45|3490.6
02:32:46|3490.6
02:32:47|3491.01
02:32:47|3491.01
02:32:48|3491.01
02:32:50|3491.01
02:32:50|3491.01
02:32:52|3491.01
02:32:52|3491.01
02:32:54|3491.01
02:32:54|3491.01
02:32:56|3491.01
02:32:57|3491.01
02:32:58|3491.01
02:32:59|3491.01
02:33:00|3491.01
02:33:01|3491.01
02:33:02|3491.01
02:33:03|3490.49
02:33:04|3490.49
02:33:05|3490.49
02:33:06|3489.95
02:33:07|3489.95
02:33:08|3489.95
02:33:09|3489.95
02:33:10|3489.95
02:33:11|3489.95
02:33:12|3489.95
02:33:13|3489.95
02:33:14|3487.78
02:33:15|3487.78
02:33:16|3487.78
02:33:17|3487.78
02:33:18|3487.78
02:33:19|3487.78
02:33:20|3487.78
02:33:22|3487.78
02:33:22|3487.78
02:33:23|3487.78
02:33:24|3487.78
02:33:25|3487.78
02:33:27|3487.78
02:33:27|3488.65
02:33:28|3488.24
02:33:29|3488.24
02:33:30|3488.66
02:33:32|3488.66
02:33:32|3488.99
02:33:34|3488.99
02:33:35|3488.99
02:33:35|3488.99
02:33:36|3488.99
02:33:38|3488.99
02:33:39|3488.99
02:33:40|3488.99
02:33:41|3490.17
02:33:41|3490.17
02:33:42|3490.17
02:33:44|3490.17
02:33:44|3490.17
02:33:46|3490.17
02:33:46|3490.17
02:33:47|3490.17
02:33:48|3491.4
02:33:49|3491.41
02:33:51|3491.41
02:33:51|3491.41
02:33:53|3491.41
02:33:54|3491.41
02:33:55|3491.41
02:33:56|3491.41
02:33:57|3491.75
02:33:58|3491.75
02:33:59|3491.75
02:34:00|3491.75
02:34:01|3491.8
02:34:02|3491.8
02:34:03|3491.8
02:34:04|3491.8
02:34:05|3491.8
02:34:06|3491.8
02:34:07|3491.8
02:34:08|3491.8
02:34:09|3489.89
02:34:10|3489.89
02:34:11|3489.89
02:34:12|3489.89
02:34:13|3489.89
02:34:14|3488.4
02:34:16|3488.4
02:34:16|3488.4
02:34:17|3488.4
02:34:18|3488.4
02:34:19|3488.4
02:34:20|3488.4
02:34:21|3488.4
02:34:22|3488.4
02:34:23|3488.4
02:34:25|3488.4
02:34:25|3488.4
02:34:26|3488.4
02:34:27|3488.4
02:34:28|3488.4
02:34:29|3488.4
02:34:31|3488.4
02:34:32|3488.4
02:34:33|3488.4
02:34:34|3488.4
02:34:35|3488.4
02:34:36|3488.4
02:34:37|3488.4
02:34:38|3488.4
02:34:39|3489.33
02:34:40|3489.33
02:34:41|3489.33
02:34:42|3489.33
02:34:43|3489.33
02:34:44|3489.33
02:34:45|3489.33
02:34:46|3489.33
02:34:47|3489.33
02:34:48|3489.33
02:34:49|3489.33
02:34:51|3489.33
02:34:51|3489.33
02:34:52|3489.33
02:34:54|3489.33
02:34:55|3489.33
02:34:56|3489.33
02:34:57|3489.33
02:34:57|3489.33
02:34:59|3489.33
02:35:00|3489.33
02:35:01|3489.33
02:35:02|3489.33
02:35:03|3489.33
02:35:04|3489.33
02:35:05|3489.38
02:35:06|3489.38
02:35:07|3489.38
02:35:08|3490.81
02:35:09|3490.81
02:35:10|3490.81
02:35:11|3490.81
02:35:12|3490.81
02:35:13|3490.81
02:35:15|3491.03
02:35:16|3491.03
02:35:16|3491.03
02:35:18|3491.03
02:35:18|3491.03
02:35:20|3491.03
02:35:21|3491.03
02:35:21|3491.03
02:35:23|3491.03
02:35:24|3491.03
02:35:25|3491.03
02:35:27|3491.03
02:35:27|3491.03
02:35:29|3491.03
02:35:30|3491.03
02:35:30|3491.03
02:35:32|3491.03
02:35:33|3491.03
02:35:34|3491.03
02:35:36|3491.03
02:35:37|3491.03
02:35:38|3491.03
02:35:39|3491.03
02:35:40|3491.03
02:35:41|3491.03
02:35:42|3491.03
02:35:43|3491.03
02:35:44|3491.03
02:35:45|3491.03
02:35:46|3491.03
02:35:48|3491.03
02:35:48|3491.03
02:35:50|3491.03
02:35:51|3491.03
02:35:51|3491.03
02:35:52|3491.03
02:35:54|3491.03
02:35:55|3491.03
02:35:56|3492.11
02:35:57|3492.11
02:35:58|3492.11
02:35:59|3492.11
02:36:00|3492.11
02:36:01|3492.11
02:36:02|3491.23
02:36:03|3491.23
02:36:04|3490.4
02:36:05|3490.4
02:36:06|3490.4
02:36:07|3490.6
02:36:10|3490.6
02:36:11|3490.6
02:36:12|3490.6
02:36:14|3491.39
02:36:14|3491.39
02:36:15|3491.39
02:36:17|3491.39
02:36:18|3491.39
02:36:19|3491.39
02:36:21|3491.39
02:36:21|3491.39
02:36:23|3491.39
02:36:24|3491.39
02:36:26|3491.39
02:36:26|3492.67
02:36:28|3492.67
02:36:29|3492.67
02:36:30|3492.67
02:36:31|3492.67
02:36:32|3492.67
02:36:33|3492.67
02:36:34|3492.67
02:36:36|3492.67
02:36:36|3492.67
02:36:37|3492.67
02:36:39|3492.67
02:36:40|3492.67
02:36:41|3492.67
02:36:42|3493.8
02:36:43|3493.8
02:36:44|3493.8
02:36:45|3493.8
02:36:46|3493.8
02:36:47|3493.8
02:36:49|3493.8
02:36:50|3493.8
02:36:50|3493.8
02:36:52|3493.8
02:36:52|3493.8
02:36:53|3493.8
02:36:54|3493.34
02:36:55|3493.34
02:36:56|3493.34
02:36:57|3493.34
02:36:58|3492.75
02:37:00|3492.75
02:37:00|3492.75
02:37:01|3492.75
02:37:03|3492.75
02:37:03|3492.75
02:37:04|3492.75
02:37:06|3492.75
02:37:06|3492.75
02:37:08|3492.75
02:37:08|3492.75
02:37:12|3492.75
02:37:12|3492.78
02:37:14|3492.78
02:37:15|3492.78
02:37:16|3492.78
02:37:17|3492.78
02:37:17|3492.78
02:37:19|3492.78
02:37:20|3492.78
02:37:22|3492.78
02:37:22|3492.78
02:37:23|3492.78
02:37:25|3492.78
02:37:26|3492.78
02:37:26|3492.78
02:37:28|3492.78
02:37:29|3492.78
02:37:30|3492.78
02:37:31|3491.73
02:37:33|3491.73
02:37:33|3491.95
02:37:34|3491.95
02:37:36|3491.95
02:37:37|3491.95
02:37:38|3491.95
02:37:39|3491.95
02:37:40|3491.95
02:37:41|3491.95
02:37:41|3491.95
02:37:43|3491.95
02:37:44|3491.95
02:37:45|3491.95
02:37:46|3491.95
02:37:47|3492.68
02:37:48|3492.68
02:37:49|3492.68
02:37:51|3492.72
02:37:52|3492.72
02:37:52|3492.72
02:37:54|3492.72
02:37:55|3492.72
02:37:56|3492.72
02:37:57|3492.72
02:37:58|3492.72
02:37:58|3492.72
02:38:00|3492.72
02:38:01|3492.72
02:38:02|3492.72
02:38:03|3492.72
02:38:04|3492.72
02:38:05|3492.72
02:38:06|3492.72
02:38:07|3492.72
02:38:08|3492.72
02:38:09|3492.72
02:38:10|3492.72
02:38:11|3492.72
02:38:12|3492.72
02:38:13|3492.72
02:38:14|3492.72
02:38:15|3494.3
02:38:16|3494.3
02:38:17|3494.3
02:38:18|3494.3
02:38:20|3494.3
02:38:20|3494.3
02:38:22|3494.3
02:38:22|3494.3
02:38:24|3494.3
02:38:24|3494.3
02:38:25|3494.3
02:38:26|3494.3
02:38:28|3494.3
02:38:28|3494.3
02:38:30|3494.3
02:38:30|3494.3
02:38:31|3494.3
02:38:32|3494.3
02:38:33|3494.3
02:38:35|3494.3
02:38:35|3494.3
02:38:36|3494.3
02:38:38|3494.3
02:38:38|3494.3
02:38:39|3494.38
02:38:41|3494.38
02:38:41|3494.38
02:38:43|3494.38
02:38:43|3494.38
02:38:45|3494.38
02:38:46|3494.38
02:38:47|3494.38
02:38:47|3494.38
02:38:49|3493.6
02:38:49|3493.6
02:38:51|3493.6
02:38:51|3493.6
02:38:53|3493.6
02:38:54|3493.6
02:38:55|3493.6
02:38:56|3493.6
02:38:57|3493.6
02:38:58|3493.6
02:38:59|3493.96
02:39:00|3493.96
02:39:00|3493.96
02:39:01|3493.96
02:39:03|3493.96
02:39:03|3493.96
02:39:05|3493.96
02:39:06|3493.96
02:39:07|3493.96
02:39:08|3493.96
02:39:09|3493.96
02:39:10|3493.96
02:39:11|3493.96
02:39:11|3493.96
02:39:13|3493.96
02:39:14|3493.96
02:39:15|3496.02
02:39:15|3496.8
02:39:17|3496.8
02:39:18|3496.8
02:39:19|3496.78
02:39:20|3496.78
02:39:21|3496.78
02:39:22|3496.78
02:39:23|3496.78
02:39:24|3496.78
02:39:25|3496.78
02:39:26|3496.78
02:39:27|3496.78
02:39:28|3497.62
02:39:29|3497.62
02:39:31|3497.62
02:39:32|3497.62
02:39:33|3497.62
02:39:33|3497.62
02:39:35|3497.62
02:39:35|3497.62
02:39:38|3497.62
02:39:39|3497.62
02:39:39|3498.24
02:39:40|3498.24
02:39:42|3498.24
02:39:42|3498.24
02:39:43|3498.05
02:39:45|3498.05
02:39:46|3498.05
02:39:47|3498.05
02:39:48|3498.05
02:39:49|3498.05
02:39:50|3498.05
02:39:51|3498.05
02:39:52|3498.05
02:39:53|3498.05
02:39:54|3498.05
02:39:55|3498.05
02:39:56|3498.05
02:39:57|3498.05
02:39:58|3498.05
02:39:59|3498.05
02:40:00|3498.05
02:40:02|3498.05
02:40:03|3498.05
02:40:04|3498.05
02:40:06|3498.05
02:40:06|3498.05
02:40:07|3498.05
02:40:09|3496.18
02:40:09|3496.18
02:40:10|3495.89
02:40:12|3495.
02:40:13|3495.
02:40:13|3495.
02:40:15|3495.
02:40:15|3495.
02:40:16|3495.
02:40:17|3495.
02:40:18|3495.
02:40:19|3495.
02:40:21|3495.
02:40:21|3495.
02:40:23|3495.
02:40:23|3495.
02:40:24|3495.
02:40:25|3495.
02:40:26|3495.
02:40:27|3496.15
02:40:29|3496.15
02:40:30|3495.13
02:40:31|3495.13
02:40:33|3495.13
02:40:33|3495.13
02:40:34|3495.13
02:40:35|3495.13
02:40:36|3495.13
02:40:38|3494.43
02:40:39|3494.43
02:40:41|3494.43
02:40:41|3494.43
02:40:43|3491.33
02:40:44|3491.33
02:40:45|3490.42
02:40:46|3490.42
02:40:46|3490.42
02:40:48|3490.42
02:40:49|3490.42
02:40:50|3490.42
02:40:51|3490.42
02:40:53|3493.48
02:40:53|3493.48
02:40:55|3493.48
02:40:56|3493.48
02:40:58|3493.48
02:40:58|3493.48
02:41:00|3493.48
02:41:01|3493.48
02:41:02|3493.48
02:41:02|3493.48
02:41:04|3493.48
02:41:05|3493.48
02:41:05|3493.48
02:41:06|3493.48
02:41:07|3493.48
02:41:08|3493.48
02:41:09|3493.48
02:41:10|3493.48
02:41:11|3493.48
02:41:13|3493.48
02:41:13|3493.48
02:41:14|3497.4
02:41:16|3497.4
02:41:16|3497.4
02:41:17|3497.4
02:41:18|3497.4
02:41:19|3497.4
02:41:20|3497.4
02:41:22|3497.4
02:41:22|3497.4
02:41:24|3497.4
02:41:24|3497.4
02:41:26|3497.4
02:41:27|3497.4
02:41:28|3497.4
02:41:29|3497.4
02:41:30|3497.4
02:41:31|3497.4
02:41:32|3497.4
02:41:33|3497.4
02:41:34|3497.33
02:41:36|3497.57
02:41:36|3497.57
02:41:38|3497.57
02:41:38|3497.57
02:41:39|3497.57
02:41:41|3497.57
02:41:41|3497.57
02:41:42|3497.57
02:41:44|3497.57
02:41:45|3497.57
02:41:46|3497.57
02:41:48|3497.57
02:41:49|3497.57
02:41:50|3497.57
02:41:51|3498.25
02:41:51|3498.25
02:41:53|3498.25
02:41:54|3498.25
02:41:55|3498.19
02:41:56|3498.19
02:41:57|3498.19
02:41:58|3498.19
02:41:58|3498.19
02:42:00|3498.19
02:42:01|3498.19
02:42:02|3498.19
02:42:03|3498.19
02:42:04|3498.19
02:42:05|3498.89
02:42:06|3498.89
02:42:07|3499.41
02:42:08|3499.
02:42:09|3500.26
02:42:10|3500.01
02:42:11|3500.01
02:42:12|3500.01
02:42:13|3501.14
02:42:14|3501.14
02:42:15|3501.14
02:42:16|3501.14
02:42:17|3501.08
02:42:18|3501.08
02:42:19|3501.08
02:42:20|3501.08
02:42:21|3501.41
02:42:22|3500.95
02:42:23|3500.95
02:42:24|3500.95
02:42:25|3500.95
02:42:26|3500.95
02:42:27|3500.95
02:42:28|3500.95
02:42:29|3500.95
02:42:30|3500.95
02:42:31|3500.95
02:42:32|3500.95
02:42:33|3500.95
02:42:34|3500.95
02:42:35|3500.95
02:42:36|3500.95
02:42:37|3500.95
02:42:38|3500.95
02:42:39|3500.95
02:42:40|3500.95
02:42:41|3500.95
02:42:42|3500.95
02:42:43|3500.95
02:42:44|3500.95
02:42:46|3500.95
02:42:46|3497.8
02:42:47|3497.8
02:42:49|3497.4
02:42:50|3497.4
02:42:51|3498.16
02:42:52|3498.16
02:42:53|3497.48
02:42:54|3497.48
02:42:55|3497.48
02:42:56|3497.48
02:42:57|3497.48
02:42:57|3497.48
02:42:58|3497.48
02:43:00|3497.48
02:43:00|3497.48
02:43:02|3497.48
02:43:03|3497.48
02:43:04|3497.48
02:43:05|3497.48
02:43:06|3497.48
02:43:07|3497.48
02:43:08|3497.48
02:43:09|3497.48
02:43:10|3497.48
02:43:11|3497.48
02:43:12|3497.48
02:43:13|3497.48
02:43:14|3497.48
02:43:15|3497.48
02:43:16|3497.48
02:43:17|3497.48
02:43:18|3497.48
02:43:19|3497.48
02:43:20|3497.48
02:43:21|3497.48
02:43:22|3498.37
02:43:23|3498.37
02:43:24|3498.37
02:43:25|3498.37
02:43:26|3498.37
02:43:27|3498.37
02:43:28|3498.37
02:43:29|3498.37
02:43:30|3498.37
02:43:31|3498.37
02:43:32|3498.37
02:43:33|3498.37
02:43:34|3498.37
02:43:35|3498.37
02:43:36|3497.49
02:43:37|3497.49
02:43:38|3497.49
02:43:39|3497.49
02:43:40|3497.49
02:43:41|3497.49
02:43:42|3497.49
02:43:43|3497.49
02:43:44|3497.8
02:43:45|3497.8
02:43:47|3497.8
02:43:48|3497.8
02:43:49|3497.8
02:43:50|3497.8
02:43:51|3497.8
02:43:52|3497.8
02:43:53|3497.8
02:43:54|3497.8
02:43:55|3497.8
02:43:56|3497.8
02:43:57|3497.8
02:43:58|3497.8
02:43:59|3497.8
02:44:00|3497.8
02:44:01|3497.8
02:44:03|3497.8
02:44:03|3497.8
02:44:05|3497.8
02:44:05|3497.8
02:44:06|3497.44
02:44:07|3497.44
02:44:08|3497.44
02:44:09|3497.44
02:44:10|3497.44
02:44:11|3497.44
02:44:13|3497.44
02:44:13|3497.44
02:44:14|3497.44
02:44:15|3497.44
02:44:16|3497.44
02:44:18|3497.44
02:44:19|3497.44
02:44:20|3497.44
02:44:21|3497.44
02:44:22|3497.72
02:44:23|3497.72
02:44:24|3497.72
02:44:25|3497.72
02:44:26|3497.72
02:44:27|3497.72
02:44:28|3497.72
02:44:29|3497.72
02:44:30|3497.72
02:44:31|3497.72
02:44:32|3497.72
02:44:33|3497.72
02:44:34|3497.72
02:44:35|3497.72
02:44:36|3497.72
02:44:37|3497.72
02:44:39|3497.72
02:44:39|3497.72
02:44:40|3497.72
02:44:42|3497.72
02:44:42|3497.72
02:44:44|3497.72
02:44:45|3497.72
02:44:45|3497.72
02:44:47|3497.72
02:44:49|3497.72
02:44:50|3497.72
02:44:51|3497.72
02:44:51|3497.72
02:44:52|3497.72
02:44:53|3497.72
02:44:54|3497.72
02:44:56|3497.72
02:44:56|3497.72
02:44:58|3497.72
02:45:00|3497.72
02:45:01|3497.72
02:45:01|3497.72
02:45:02|3497.72
02:45:04|3497.72
02:45:04|3497.72
02:45:05|3497.72
02:45:06|3497.72
02:45:07|3497.72
02:45:09|3497.72
02:45:09|3497.72
02:45:11|3497.
02:45:11|3497.
02:45:12|3497.
02:45:13|3497.
02:45:15|3497.
02:45:15|3497.
02:45:16|3497.
02:45:18|3497.
02:45:18|3497.
02:45:20|3497.
02:45:21|3496.67
02:45:22|3496.67
02:45:22|3497.45
02:45:23|3497.17
02:45:24|3496.94
02:45:26|3496.94
02:45:26|3496.94
02:45:27|3496.94
02:45:28|3496.94
02:45:29|3496.94
02:45:30|3496.94
02:45:31|3496.94
02:45:33|3496.94
02:45:33|3496.2
02:45:34|3496.2
02:45:35|3496.2
02:45:36|3496.2
02:45:38|3496.2
02:45:38|3496.2
02:45:39|3496.4
02:45:40|3496.4
02:45:41|3496.4
02:45:42|3496.4
02:45:43|3496.68
02:45:44|3496.68
02:45:45|3496.68
02:45:46|3496.09
02:45:49|3496.09
02:45:49|3496.09
02:45:51|3496.09
02:45:52|3496.09
02:45:53|3496.09
02:45:54|3496.09
02:45:55|3496.09
02:45:56|3496.09
02:45:57|3496.09
02:45:58|3496.09
02:45:59|3494.62
02:46:00|3494.62
02:46:01|3494.62
02:46:02|3494.4
02:46:03|3494.4
02:46:04|3494.4
02:46:05|3494.4
02:46:06|3494.4
02:46:07|3494.4
02:46:08|3494.4
02:46:09|3494.4
02:46:10|3494.4
02:46:11|3494.4
02:46:12|3494.4
02:46:13|3494.4
02:46:14|3494.4
02:46:15|3494.4
02:46:16|3494.4
02:46:18|3494.4
02:46:18|3494.4
02:46:19|3494.4
02:46:20|3494.4
02:46:21|3494.4
02:46:22|3494.4
02:46:23|3494.4
02:46:24|3494.4
02:46:25|3494.4
02:46:26|3494.4
02:46:27|3494.4
02:46:29|3494.4
02:46:30|3494.4
02:46:30|3494.4
02:46:31|3494.4
02:46:32|3494.4
02:46:33|3494.4
02:46:34|3494.4
02:46:35|3494.4
02:46:36|3494.4
02:46:37|3493.4
02:46:38|3493.4
02:46:39|3493.4
02:46:40|3493.4
02:46:41|3493.4
02:46:42|3493.4
02:46:43|3493.4
02:46:44|3493.4
02:46:46|3493.4
02:46:46|3493.4
02:46:47|3493.4
02:46:49|3493.4
02:46:50|3493.4
02:46:51|3493.4
02:46:52|3493.4
02:46:53|3493.4
02:46:54|3493.4
02:46:55|3493.4
02:46:56|3493.4
02:46:57|3493.4
02:46:58|3493.4
02:46:59|3493.4
02:47:00|3493.4
02:47:01|3493.4
02:47:02|3493.4
02:47:03|3493.4
02:47:05|3493.4
02:47:05|3493.4
02:47:07|3493.4
02:47:07|3493.4
02:47:08|3493.4
02:47:09|3493.4
02:47:10|3493.4
02:47:11|3493.4
02:47:12|3493.4
02:47:13|3493.4
02:47:15|3492.33
02:47:15|3492.33
02:47:16|3492.33
02:47:17|3492.33
02:47:18|3492.33
02:47:20|3492.33
02:47:20|3493.28
02:47:22|3493.28
02:47:22|3493.28
02:47:23|3493.28
02:47:24|3493.28
02:47:26|3493.28
02:47:27|3493.28
02:47:27|3493.28
02:47:28|3493.28
02:47:29|3493.28
02:47:30|3494.82
02:47:31|3494.82
02:47:32|3494.82
02:47:34|3494.82
02:47:34|3494.82
02:47:36|3494.82
02:47:37|3494.82
02:47:37|3495.32
02:47:38|3495.32
02:47:39|3495.32
02:47:40|3495.32
02:47:41|3495.32
02:47:42|3495.32
02:47:43|3495.32
02:47:44|3495.32
02:47:45|3495.32
02:47:46|3495.32
02:47:47|3496.
02:47:48|3496.
02:47:50|3496.
02:47:52|3496.
02:47:53|3496.
02:47:54|3496.
02:47:55|3496.
02:47:56|3496.
02:47:56|3496.
02:47:58|3496.
02:47:58|3496.
02:48:00|3496.
02:48:01|3496.
02:48:02|3496.
02:48:04|3496.
02:48:04|3496.
02:48:05|3496.
02:48:07|3495.01
02:48:07|3495.01
02:48:09|3495.01
02:48:09|3495.01
02:48:10|3495.01
02:48:12|3495.01
02:48:12|3495.65
02:48:13|3495.6
02:48:14|3495.6
02:48:16|3495.6
02:48:17|3495.6
02:48:17|3495.6
02:48:19|3495.6
02:48:19|3495.6
02:48:21|3495.6
02:48:21|3496.73
02:48:23|3496.73
02:48:23|3496.73
02:48:24|3496.73
02:48:25|3496.73
02:48:26|3496.73
02:48:28|3495.8
02:48:28|3495.8
02:48:29|3495.8
02:48:31|3495.8
02:48:32|3495.8
02:48:33|3495.8
02:48:34|3495.8
02:48:34|3495.8
02:48:35|3495.8
02:48:36|3495.8
02:48:38|3495.8
02:48:38|3495.8
02:48:39|3495.8
02:48:40|3495.8
02:48:42|3495.8
02:48:42|3495.8
02:48:44|3495.8
02:48:44|3495.8
02:48:45|3495.8
02:48:47|3495.8
02:48:48|3495.8
02:48:48|3495.8
02:48:50|3495.8
02:48:52|3495.8
02:48:52|3495.8
02:48:54|3495.8
02:48:55|3495.8
02:48:55|3495.8
02:48:57|3495.8
02:48:58|3495.8
02:48:59|3495.8
02:49:00|3495.8
02:49:01|3495.8
02:49:01|3495.8
02:49:03|3495.8
02:49:04|3495.8
02:49:05|3495.8
02:49:06|3495.8
02:49:07|3495.8
02:49:08|3495.8
02:49:10|3495.8
02:49:11|3495.8
02:49:11|3495.8
02:49:12|3495.8
02:49:13|3495.8
02:49:14|3495.8
02:49:16|3495.8
02:49:16|3495.8
02:49:18|3495.8
02:49:18|3495.8
02:49:20|3495.8
02:49:21|3495.8
02:49:22|3495.8
02:49:22|3495.8
02:49:23|3495.8
02:49:25|3495.8
02:49:25|3495.8
02:49:26|3495.8
02:49:28|3495.8
02:49:29|3495.8
02:49:30|3495.8
02:49:30|3495.8
02:49:32|3495.8
02:49:33|3495.8
02:49:34|3495.8
02:49:35|3495.8
02:49:36|3495.8
02:49:36|3495.8
02:49:37|3495.8
02:49:38|3495.8
02:49:40|3495.8
02:49:41|3495.8
02:49:41|3495.8
02:49:43|3495.8
02:49:44|3495.8
02:49:44|3496.61
02:49:46|3496.61
02:49:47|3496.61
02:49:48|3496.61
02:49:49|3496.61
02:49:50|3496.61
02:49:51|3496.61
02:49:52|3496.61
02:49:54|3496.61
02:49:54|3496.61
02:49:55|3496.61
02:49:57|3496.61
02:49:58|3496.61
02:49:59|3496.61
02:50:00|3496.61
02:50:01|3496.61
02:50:02|3497.33
02:50:03|3497.33
02:50:04|3497.33
02:50:06|3497.33
02:50:07|3497.33
02:50:07|3497.33
02:50:09|3497.33
02:50:10|3497.33
02:50:11|3497.33
02:50:12|3497.33
02:50:12|3497.33
02:50:14|3497.33
02:50:15|3497.33
02:50:17|3497.33
02:50:18|3497.33
02:50:19|3497.33
02:50:19|3497.33
02:50:20|3497.33
02:50:22|3497.33
02:50:22|3495.48
02:50:24|3495.48
02:50:25|3495.48
02:50:26|3495.48
02:50:27|3495.48
02:50:28|3495.48
02:50:29|3495.48
02:50:30|3495.48
02:50:31|3495.48
02:50:32|3495.48
02:50:33|3495.48
02:50:34|3495.48
02:50:35|3495.48
02:50:36|3495.48
02:50:38|3495.48
02:50:38|3495.48
02:50:39|3495.48
02:50:40|3495.48
02:50:41|3495.48
02:50:42|3495.48
02:50:43|3495.48
02:50:44|3495.48
02:50:46|3495.48
02:50:46|3495.48
02:50:47|3495.48
02:50:48|3496.82
02:50:49|3496.82
02:50:50|3496.82
02:50:51|3496.82
02:50:53|3496.82
02:50:53|3496.82
02:50:54|3496.82
02:50:56|3496.82
02:50:57|3496.82
02:50:58|3496.82
02:50:59|3496.82
02:51:00|3496.82
02:51:01|3495.8
02:51:02|3495.8
02:51:03|3495.8
02:51:04|3494.99
02:51:05|3494.99
02:51:06|3495.05
02:51:07|3495.05
02:51:08|3495.05
02:51:09|3495.05
02:51:10|3495.05
02:51:11|3495.05
02:51:12|3495.05
02:51:14|3495.05
02:51:15|3495.05
02:51:16|3495.05
02:51:18|3494.8
02:51:18|3494.8
02:51:20|3493.
02:51:21|3493.
02:51:22|3493.05
02:51:23|3493.05
02:51:25|3493.05
02:51:26|3493.05
02:51:27|3493.05
02:51:28|3494.06
02:51:28|3494.06
02:51:29|3494.06
02:51:31|3494.06
02:51:32|3494.06
02:51:33|3494.06
02:51:34|3494.06
02:51:35|3494.28
02:51:36|3494.31
02:51:36|3494.31
02:51:38|3494.31
02:51:39|3494.31
02:51:40|3494.31
02:51:41|3494.31
02:51:41|3494.31
02:51:43|3494.31
02:51:44|3494.31
02:51:45|3494.31
02:51:46|3492.23
02:51:47|3492.23
02:51:48|3492.23
02:51:49|3492.23
02:51:50|3491.2
02:51:51|3491.6
02:51:52|3491.6
02:51:53|3491.6
02:51:54|3490.56
02:51:55|3490.56
02:51:56|3488.51
02:51:58|3488.51
02:51:59|3488.47
02:51:59|3488.47
02:52:00|3488.47
02:52:01|3488.47
02:52:02|3488.47
02:52:04|3488.47
02:52:04|3488.47
02:52:06|3488.47
02:52:07|3488.47
02:52:07|3488.47
02:52:08|3488.47
02:52:09|3488.47
02:52:11|3490.6
02:52:12|3490.6
02:52:13|3490.6
02:52:14|3490.6
02:52:15|3490.6
02:52:16|3490.6
02:52:18|3491.6
02:52:18|3491.6
02:52:19|3491.6
02:52:21|3491.6
02:52:21|3491.6
02:52:23|3491.6
02:52:23|3491.6
02:52:25|3491.6
02:52:25|3491.6
02:52:26|3491.6
02:52:28|3491.6
02:52:29|3491.6
02:52:29|3491.6
02:52:32|3491.6
02:52:32|3491.6
02:52:34|3491.6
02:52:35|3491.6
02:52:35|3491.6
02:52:36|3491.6
02:52:38|3491.6
02:52:38|3491.6
02:52:40|3491.6
02:52:40|3491.6
02:52:42|3491.6
02:52:43|3491.6
02:52:44|3491.6
02:52:44|3491.6
02:52:45|3491.6
02:52:46|3491.6
02:52:47|3491.6
02:52:48|3491.6
02:52:49|3491.6
02:52:50|3491.6
02:52:51|3493.72
02:52:53|3494.48
02:52:54|3494.48
02:52:54|3494.48
02:52:55|3494.48
02:52:57|3494.48
02:52:58|3494.48
02:52:59|3494.48
02:53:00|3494.48
02:53:01|3494.48
02:53:02|3494.48
02:53:02|3494.48
02:53:04|3494.6
02:53:05|3494.6
02:53:06|3494.6
02:53:07|3493.74
02:53:08|3493.74
02:53:08|3493.74
02:53:09|3493.74
02:53:11|3493.74
02:53:11|3493.74
02:53:13|3493.74
02:53:13|3493.74
02:53:15|3493.74
02:53:16|3493.74
02:53:17|3493.74
02:53:18|3493.74
02:53:19|3493.74
02:53:19|3493.74
02:53:22|3493.74
02:53:23|3493.74
02:53:24|3493.74
02:53:25|3493.74
02:53:26|3493.74
02:53:27|3493.74
02:53:28|3493.74
02:53:29|3493.74
02:53:30|3493.74
02:53:31|3493.74
02:53:32|3493.74
02:53:33|3493.74
02:53:35|3493.74
02:53:35|3493.74
02:53:36|3493.74
02:53:37|3493.74
02:53:38|3492.78
02:53:40|3492.78
02:53:41|3492.78
02:53:41|3492.78
02:53:43|3492.78
02:53:43|3492.78
02:53:44|3492.78
02:53:46|3492.78
02:53:46|3492.78
02:53:47|3492.78
02:53:48|3492.78
02:53:50|3492.78
02:53:51|3492.78
02:53:52|3493.36
02:53:52|3493.36
02:53:54|3493.36
02:53:55|3493.36
02:53:56|3493.36
02:53:57|3493.36
02:53:58|3493.36
02:53:59|3493.36
02:54:00|3493.36
02:54:01|3493.36
02:54:02|3493.36
02:54:03|3493.36
02:54:04|3493.36
02:54:05|3493.36
02:54:07|3493.36
02:54:08|3493.36
02:54:09|3493.36
02:54:10|3493.36
02:54:10|3493.36
02:54:11|3493.36
02:54:13|3493.36
02:54:14|3493.36
02:54:14|3493.36
02:54:16|3493.36
02:54:16|3493.69
02:54:18|3493.74
02:54:20|3494.79
02:54:21|3494.79
02:54:22|3494.79
02:54:23|3494.79
02:54:24|3494.79
02:54:25|3494.79
02:54:25|3494.79
02:54:27|3494.79
02:54:28|3494.79
02:54:29|3494.79
02:54:30|3494.79
02:54:32|3494.79
02:54:33|3494.79
02:54:33|3494.79
02:54:35|3494.79
02:54:35|3492.62
02:54:36|3492.62
02:54:38|3492.62
02:54:38|3492.55
02:54:39|3492.55
02:54:40|3492.55
02:54:42|3492.55
02:54:43|3492.55
02:54:44|3492.55
02:54:45|3492.55
02:54:46|3492.55
02:54:47|3492.55
02:54:48|3492.55
02:54:49|3492.55
02:54:50|3492.55
02:54:51|3492.55
02:54:52|3492.55
02:54:53|3492.55
02:54:54|3492.55
02:54:55|3492.55
02:54:56|3492.55
02:54:57|3492.55
02:54:58|3492.55
02:54:59|3492.55
02:55:00|3492.55
02:55:01|3492.55
02:55:02|3492.55
02:55:03|3492.55
02:55:04|3492.55
02:55:05|3492.55
02:55:06|3492.55
02:55:07|3492.55
02:55:08|3492.55
02:55:09|3492.55
02:55:10|3492.55
02:55:11|3492.55
02:55:12|3492.55
02:55:13|3492.55
02:55:14|3492.16
02:55:15|3492.16
02:55:16|3492.16
02:55:17|3492.16
02:55:18|3492.16
02:55:19|3492.16
02:55:21|3492.16
02:55:23|3492.16
02:55:24|3492.16
02:55:25|3492.16
02:55:26|3492.16
02:55:27|3492.16
02:55:27|3492.16
02:55:29|3492.16
02:55:30|3492.16
02:55:31|3492.16
02:55:32|3492.16
02:55:32|3492.16
02:55:34|3492.16
02:55:34|3492.16
02:55:36|3492.16
02:55:37|3492.16
02:55:37|3492.16
02:55:39|3492.16
02:55:39|3492.16
02:55:40|3492.16
02:55:42|3492.16
02:55:43|3492.16
02:55:43|3492.82
02:55:45|3492.82
02:55:46|3492.82
02:55:47|3492.82
02:55:48|3492.82
02:55:49|3492.82
02:55:50|3492.82
02:55:51|3492.82
02:55:52|3492.82
02:55:53|3492.82
02:55:54|3492.82
02:55:55|3492.82
02:55:55|3492.82
02:55:56|3492.82
02:55:58|3492.82
02:55:58|3492.82
02:56:00|3492.82
02:56:01|3492.82
02:56:02|3492.82
02:56:03|3492.82
02:56:04|3492.82
02:56:05|3492.82
02:56:06|3492.82
02:56:07|3492.82
02:56:08|3492.39
02:56:09|3492.39
02:56:10|3492.39
02:56:11|3492.39
02:56:12|3492.39
02:56:13|3492.39
02:56:14|3492.39
02:56:15|3492.39
02:56:16|3492.39
02:56:17|3492.39
02:56:18|3492.39
02:56:19|3492.39
02:56:20|3492.39
02:56:22|3492.39
02:56:22|3492.39
02:56:24|3492.39
02:56:25|3492.39
02:56:26|3492.39
02:56:27|3492.39
02:56:28|3492.39
02:56:29|3492.39
02:56:30|3492.39
02:56:32|3492.39
02:56:33|3492.39
02:56:34|3492.39
02:56:35|3492.39
02:56:36|3492.39
02:56:37|3492.39
02:56:38|3492.39
02:56:39|3492.39
02:56:40|3492.39
02:56:41|3492.39
02:56:42|3492.39
02:56:43|3492.81
02:56:44|3492.81
02:56:45|3492.
02:56:46|3492.
02:56:47|3492.
02:56:48|3492.
02:56:49|3492.
02:56:50|3492.
02:56:51|3492.
02:56:52|3491.52
02:56:53|3491.52
02:56:54|3491.52
02:56:55|3491.52
02:56:56|3491.52
02:56:58|3491.52
02:56:58|3491.52
02:56:59|3491.52
02:57:01|3491.52
02:57:02|3491.52
02:57:03|3491.52
02:57:03|3491.52
02:57:04|3491.52
02:57:05|3491.52
02:57:06|3491.52
02:57:08|3491.52
02:57:08|3491.52
02:57:09|3491.52
02:57:10|3490.02
02:57:11|3490.02
02:57:12|3490.02
02:57:14|3490.02
02:57:15|3490.02
02:57:16|3490.02
02:57:17|3490.02
02:57:17|3490.02
02:57:18|3490.02
02:57:20|3490.02
02:57:20|3490.02
02:57:21|3490.02
02:57:23|3490.02
02:57:25|3490.02
02:57:25|3490.02
02:57:27|3490.02
02:57:28|3490.02
02:57:29|3487.84
02:57:30|3487.84
02:57:31|3488.28
02:57:32|3488.28
02:57:33|3488.28
02:57:34|3488.28
02:57:35|3488.28
02:57:37|3488.28
02:57:37|3488.72
02:57:39|3488.72
02:57:39|3488.72
02:57:41|3488.72
02:57:42|3488.72
02:57:43|3488.72
02:57:44|3488.72
02:57:45|3488.72
02:57:46|3488.72
02:57:47|3488.72
02:57:48|3488.72
02:57:49|3488.72
02:57:50|3488.72
02:57:51|3488.72
02:57:52|3488.72
02:57:53|3488.72
02:57:55|3488.9
02:57:55|3488.9
02:57:56|3488.9
02:57:58|3488.9
02:57:59|3489.75
02:58:00|3489.75
02:58:00|3489.75
02:58:01|3489.75
02:58:03|3489.75
02:58:03|3489.75
02:58:05|3489.75
02:58:06|3489.75
02:58:06|3489.75
02:58:07|3489.75
02:58:08|3489.75
02:58:09|3489.75
02:58:11|3489.75
02:58:11|3489.75
02:58:13|3489.75
02:58:13|3489.75
02:58:15|3489.75
02:58:15|3489.75
02:58:16|3489.75
02:58:17|3489.75
02:58:19|3489.75
02:58:20|3489.75
02:58:21|3489.75
02:58:21|3489.75
02:58:24|3489.75
02:58:24|3489.75
02:58:25|3489.75
02:58:26|3489.24
02:58:28|3489.24
02:58:29|3489.24
02:58:30|3489.24
02:58:31|3489.24
02:58:32|3489.24
02:58:33|3489.24
02:58:34|3489.24
02:58:35|3489.24
02:58:36|3489.24
02:58:38|3489.24
02:58:39|3489.24
02:58:40|3489.24
02:58:40|3489.24
02:58:41|3489.24
02:58:42|3489.24
02:58:44|3489.24
02:58:45|3489.24
02:58:46|3489.24
02:58:46|3489.24
02:58:48|3489.24
02:58:49|3489.24
02:58:50|3489.24
02:58:51|3489.24
02:58:52|3489.24
02:58:53|3489.24
02:58:54|3489.24
02:58:55|3489.24
02:58:56|3489.24
02:58:57|3489.24
02:58:58|3488.04
02:58:59|3488.04
02:59:00|3488.04
02:59:01|3488.04
02:59:02|3488.04
02:59:03|3488.04
02:59:04|3488.04
02:59:05|3488.04
02:59:06|3488.04
02:59:07|3488.04
02:59:08|3488.04
02:59:09|3488.04
02:59:10|3488.04
02:59:11|3488.04
02:59:12|3488.04
02:59:13|3488.04
02:59:15|3488.04
02:59:15|3488.04
02:59:16|3488.04
02:59:17|3488.04
02:59:18|3487.65
02:59:19|3487.65
02:59:21|3487.65
02:59:21|3487.65
02:59:22|3487.65
02:59:23|3487.65
02:59:24|3487.65
02:59:25|3487.65
02:59:27|3487.65
02:59:27|3487.65
02:59:29|3487.65
02:59:30|3487.65
02:59:31|3487.65
02:59:32|3487.65
02:59:32|3487.65
02:59:34|3487.65
02:59:35|3487.65
02:59:36|3487.65
02:59:37|3487.65
02:59:38|3487.65
02:59:39|3487.65
02:59:40|3487.65
02:59:41|3487.65
02:59:42|3487.65
02:59:43|3487.65
02:59:44|3487.65
02:59:45|3487.65
02:59:47|3487.65
02:59:47|3487.65
02:59:48|3487.65
02:59:50|3487.65
02:59:50|3487.65
02:59:51|3487.65
02:59:53|3487.65
02:59:53|3487.65
02:59:54|3487.65
02:59:55|3487.65
02:59:56|3487.65
02:59:57|3487.65
02:59:59|3487.65
02:59:59|3487.65
03:00:01|3487.65
03:00:02|3487.65
03:00:02|3487.65
03:00:03|3487.65
03:00:05|3487.65
03:00:06|3487.65
03:00:07|3487.65
03:00:08|3487.65
03:00:09|3487.65
03:00:10|3487.65
03:00:11|3487.65
03:00:12|3487.65
03:00:14|3487.65
03:00:14|3487.65
03:00:15|3487.65
03:00:16|3487.65
03:00:17|3487.65
03:00:18|3487.65
03:00:19|3487.65
03:00:20|3487.65
03:00:21|3487.65
03:00:22|3487.65
03:00:23|3487.65
03:00:25|3487.65
03:00:27|3487.65
03:00:28|3487.65
03:00:29|3487.65
03:00:30|3487.65
03:00:31|3487.65
03:00:32|3487.65
03:00:33|3487.65
03:00:34|3487.65
03:00:35|3487.73
03:00:36|3487.73
03:00:37|3487.73
03:00:38|3487.73
03:00:39|3487.73
03:00:40|3485.64
03:00:41|3485.64
03:00:42|3485.93
03:00:43|3485.93
03:00:44|3485.93
03:00:45|3485.93
03:00:46|3485.93
03:00:47|3485.93
03:00:48|3485.93
03:00:49|3485.93
03:00:50|3485.93
03:00:51|3485.93
03:00:52|3485.93
03:00:53|3485.72
03:00:54|3485.72
03:00:56|3485.72
03:00:56|3485.72
03:00:57|3485.72
03:00:58|3485.72
03:00:59|3485.72
03:01:01|3485.72
03:01:02|3485.72
03:01:02|3485.72
03:01:03|3485.72
03:01:05|3485.72
03:01:06|3485.72
03:01:07|3484.
03:01:08|3484.
03:01:08|3484.35
03:01:09|3484.35
03:01:11|3484.35
03:01:12|3484.35
03:01:12|3483.81
03:01:13|3483.59
03:01:15|3483.55
03:01:16|3483.55
03:01:16|3483.55
03:01:18|3483.55
03:01:19|3483.55
03:01:20|3483.
03:01:21|3483.
03:01:22|3483.38
03:01:22|3483.38
03:01:24|3483.38
03:01:25|3483.38
03:01:27|3483.38
03:01:27|3483.38
03:01:28|3484.75
03:01:29|3484.75
03:01:30|3485.05
03:01:31|3485.05
03:01:33|3485.05
03:01:33|3485.05
03:01:35|3485.05
03:01:36|3485.05
03:01:37|3483.8
03:01:38|3483.8
03:01:39|3483.8
03:01:40|3483.8
03:01:41|3483.54
03:01:42|3483.54
03:01:43|3483.54
03:01:44|3483.54
03:01:45|3483.54
03:01:46|3483.2
03:01:47|3483.2
03:01:48|3483.2
03:01:49|3483.2
03:01:51|3483.2
03:01:52|3483.2
03:01:52|3483.2
03:01:54|3483.2
03:01:55|3483.2
03:01:56|3483.2
03:01:57|3483.2
03:01:58|3483.2
03:01:59|3483.2
03:02:00|3483.2
03:02:01|3483.2
03:02:02|3482.21
03:02:03|3482.21
03:02:04|3482.21
03:02:05|3482.21
03:02:06|3482.21
03:02:07|3482.21
03:02:08|3482.21
03:02:09|3482.21
03:02:10|3482.21
03:02:11|3482.21
03:02:12|3482.21
03:02:13|3482.21
03:02:15|3482.21
03:02:15|3482.21
03:02:16|3482.21
03:02:17|3482.21
03:02:18|3482.21
03:02:19|3482.21
03:02:20|3482.21
03:02:21|3482.21
03:02:23|3482.21
03:02:24|3482.21
03:02:25|3482.21
03:02:25|3482.21
03:02:27|3482.21
03:02:29|3482.21
03:02:29|3482.21
03:02:31|3483.
03:02:31|3483.
03:02:33|3483.
03:02:34|3483.
03:02:34|3483.
03:02:36|3483.
03:02:37|3483.
03:02:37|3483.
03:02:40|3483.
03:02:40|3483.
03:02:41|3483.
03:02:43|3483.
03:02:44|3481.82
03:02:45|3482.4
03:02:46|3482.4
03:02:47|3482.4
03:02:47|3482.4
03:02:49|3482.4
03:02:49|3482.4
03:02:50|3482.4
03:02:51|3482.4
03:02:52|3482.4
03:02:53|3482.4
03:02:55|3482.4
03:02:56|3482.4
03:02:57|3482.4
03:02:58|3482.4
03:02:59|3482.4
03:03:00|3482.4
03:03:02|3482.4
03:03:03|3482.63
03:03:03|3482.63
03:03:04|3482.63
03:03:06|3482.63
03:03:07|3482.63
03:03:08|3482.63
03:03:08|3482.63
03:03:10|3482.81
03:03:10|3482.81
03:03:11|3482.81
03:03:14|3482.81
03:03:15|3482.81
03:03:15|3482.81
03:03:17|3482.81
03:03:18|3482.81
03:03:19|3481.81
03:03:19|3481.81
03:03:20|3481.81
03:03:21|3481.81
03:03:23|3481.81
03:03:24|3481.81
03:03:25|3481.81
03:03:26|3481.81
03:03:27|3481.81
03:03:28|3481.81
03:03:29|3481.81
03:03:30|3481.81
03:03:31|3481.81
03:03:33|3481.12
03:03:34|3481.12
03:03:35|3481.12
03:03:36|3481.12
03:03:37|3481.12
03:03:37|3481.12
03:03:38|3481.12
03:03:39|3481.12
03:03:40|3481.12
03:03:42|3481.12
03:03:44|3481.12
03:03:44|3481.12
03:03:46|3481.12
03:03:46|3481.12
03:03:48|3481.12
03:03:48|3481.12
03:03:50|3481.12
03:03:50|3481.12
03:03:51|3483.6
03:03:52|3483.6
03:03:53|3483.6
03:03:54|3483.6
03:03:55|3483.6
03:03:57|3483.6
03:03:58|3483.6
03:03:59|3483.6
03:03:59|3483.74
03:04:01|3484.
03:04:01|3484.
03:04:03|3484.
03:04:04|3484.
03:04:04|3484.
03:04:05|3484.
03:04:06|3484.
03:04:08|3484.
03:04:09|3484.
03:04:10|3483.49
03:04:11|3483.49
03:04:12|3483.49
03:04:13|3483.49
03:04:13|3483.49
03:04:15|3483.49
03:04:16|3483.49
03:04:16|3483.49
03:04:18|3483.49
03:04:18|3483.49
03:04:20|3483.49
03:04:21|3483.49
03:04:22|3483.49
03:04:23|3483.49
03:04:24|3483.49
03:04:24|3483.49
03:04:25|3483.49
03:04:26|3483.49
03:04:28|3483.49
03:04:28|3483.49
03:04:31|3483.49
03:04:31|3483.49
03:04:33|3483.49
03:04:34|3483.49
03:04:35|3483.49
03:04:36|3483.49
03:04:37|3483.49
03:04:38|3483.49
03:04:39|3483.49
03:04:40|3483.49
03:04:41|3483.49
03:04:42|3483.49
03:04:43|3483.49
03:04:44|3483.49
03:04:45|3483.49
03:04:46|3483.49
03:04:47|3483.49
03:04:49|3483.49
03:04:50|3483.49
03:04:51|3483.49
03:04:51|3483.49
03:04:53|3483.49
03:04:54|3483.49
03:04:55|3483.49
03:04:56|3483.49
03:04:57|3483.49
03:04:58|3483.49
03:04:59|3483.49
03:05:00|3483.49
03:05:01|3483.49
03:05:02|3483.49
03:05:03|3483.49
03:05:04|3480.93
03:05:05|3480.93
03:05:06|3480.93
03:05:07|3480.93
03:05:08|3480.93
03:05:09|3480.93
03:05:11|3480.93
03:05:11|3480.93
03:05:12|3480.93
03:05:13|3480.93
03:05:14|3480.07
03:05:15|3480.07
03:05:16|3480.07
03:05:17|3480.07
03:05:18|3480.07
03:05:19|3480.07
03:05:20|3480.07
03:05:21|3483.
03:05:23|3483.
03:05:23|3483.
03:05:24|3483.
03:05:26|3483.6
03:05:26|3483.6
03:05:27|3483.6
03:05:28|3483.6
03:05:30|3483.6
03:05:31|3483.6
03:05:32|3483.6
03:05:33|3483.6
03:05:34|3483.6
03:05:35|3483.6
03:05:36|3483.6
03:05:37|3483.6
03:05:38|3483.6
03:05:39|3483.6
03:05:40|3483.6
03:05:42|3483.6
03:05:43|3483.6
03:05:43|3483.6
03:05:45|3483.6
03:05:45|3482.43
03:05:47|3482.43
03:05:48|3482.43
03:05:49|3482.43
03:05:50|3482.43
03:05:50|3482.43
03:05:52|3482.43
03:05:52|3482.43
03:05:54|3482.43
03:05:55|3482.43
03:05:56|3482.43
03:05:57|3481.57
03:05:58|3481.57
03:05:59|3481.57
03:06:01|3481.57
03:06:02|3481.57
03:06:02|3481.57
03:06:04|3481.57
03:06:05|3481.57
03:06:05|3481.57
03:06:06|3481.57
03:06:07|3481.57
03:06:08|3481.57
03:06:10|3481.57
03:06:10|3481.57
03:06:12|3481.57
03:06:12|3481.57
03:06:15|3481.57
03:06:15|3481.57
03:06:16|3481.57
03:06:17|3481.57
03:06:18|3481.57
03:06:20|3481.57
03:06:20|3484.04
03:06:21|3484.04
03:06:22|3484.04
03:06:23|3484.04
03:06:25|3484.04
03:06:25|3484.04
03:06:26|3484.04
03:06:28|3484.04
03:06:28|3484.04
03:06:29|3484.04
03:06:32|3484.4
03:06:33|3484.4
03:06:34|3484.4
03:06:34|3484.4
03:06:35|3484.4
03:06:37|3484.4
03:06:38|3484.4
03:06:38|3484.4
03:06:39|3484.4
03:06:41|3484.4
03:06:41|3484.4
03:06:43|3484.4
03:06:44|3484.4
03:06:45|3484.4
03:06:46|3484.4
03:06:47|3484.4
03:06:48|3484.4
03:06:49|3484.4
03:06:50|3484.4
03:06:51|3484.4
03:06:52|3484.4
03:06:53|3484.4
03:06:55|3484.4
03:06:56|3484.4
03:06:56|3484.4
03:06:57|3484.4
03:06:58|3484.4
03:07:00|3484.4
03:07:00|3484.4
03:07:01|3484.4
03:07:02|3484.04
03:07:04|3484.04
03:07:04|3484.04
03:07:06|3484.04
03:07:06|3484.04
03:07:08|3484.04
03:07:09|3484.04
03:07:10|3484.04
03:07:11|3484.04
03:07:12|3484.04
03:07:13|3484.04
03:07:14|3484.04
03:07:15|3484.04
03:07:16|3484.04
03:07:17|3483.16
03:07:18|3483.16
03:07:19|3483.16
03:07:20|3483.16
03:07:21|3483.16
03:07:22|3483.68
03:07:23|3483.68
03:07:24|3483.68
03:07:25|3483.68
03:07:26|3483.68
03:07:28|3483.68
03:07:29|3483.68
03:07:29|3483.68
03:07:30|3483.68
03:07:32|3483.68
03:07:32|3483.95
03:07:34|3483.95
03:07:35|3483.95
03:07:36|3483.95
03:07:36|3483.95
03:07:38|3483.95
03:07:39|3482.6
03:07:40|3482.6
03:07:41|3482.6
03:07:42|3482.6
03:07:43|3481.88
03:07:43|3481.88
03:07:45|3481.88
03:07:46|3481.88
03:07:47|3481.88
03:07:47|3481.88
03:07:48|3481.88
03:07:50|3481.88
03:07:51|3481.88
03:07:52|3481.88
03:07:53|3481.88
03:07:54|3481.88
03:07:55|3481.88
03:07:56|3481.88
03:07:57|3481.88
03:07:58|3481.88
03:08:00|3481.88
03:08:00|3481.88
03:08:02|3481.88
03:08:02|3481.88
03:08:03|3480.67
03:08:05|3480.67
03:08:06|3480.67
03:08:07|3479.81
03:08:07|3479.52
03:08:09|3479.52
03:08:10|3479.52
03:08:10|3479.52
03:08:11|3479.52
03:08:13|3479.52
03:08:14|3479.52
03:08:15|3479.52
03:08:16|3479.52
03:08:16|3479.52
03:08:17|3479.52
03:08:19|3479.52
03:08:20|3479.52
03:08:20|3479.52
03:08:22|3479.52
03:08:23|3479.52
03:08:23|3479.52
03:08:24|3479.52
03:08:25|3479.52
03:08:27|3480.92
03:08:28|3480.92
03:08:29|3480.92
03:08:30|3480.92
03:08:30|3480.92
03:08:32|3480.92
03:08:34|3480.92
03:08:35|3480.92
03:08:36|3480.92
03:08:37|3480.92
03:08:38|3480.92
03:08:38|3480.92
03:08:40|3480.92
03:08:41|3480.92
03:08:42|3480.92
03:08:43|3480.92
03:08:45|3480.92
03:08:46|3480.92
03:08:47|3480.92
03:08:48|3480.92
03:08:49|3480.92
03:08:50|3480.92
03:08:51|3480.92
03:08:52|3480.92
03:08:53|3480.92
03:08:54|3480.92
03:08:55|3480.92
03:08:56|3480.92
03:08:57|3480.92
03:08:58|3480.92
03:08:59|3480.92
03:09:01|3480.92
03:09:02|3480.92
03:09:02|3480.92
03:09:04|3480.92
03:09:05|3480.92
03:09:05|3480.92
03:09:07|3480.92
03:09:07|3480.92
03:09:09|3480.92
03:09:10|3480.92
03:09:11|3480.92
03:09:12|3480.92
03:09:13|3480.92
03:09:14|3480.92
03:09:14|3480.92
03:09:16|3480.92
03:09:17|3480.92
03:09:18|3480.92
03:09:19|3480.92
03:09:20|3480.92
03:09:21|3480.92
03:09:22|3480.92
03:09:23|3480.92
03:09:24|3480.92
03:09:25|3480.92
03:09:26|3480.92
03:09:27|3480.92
03:09:28|3480.92
03:09:29|3480.92
03:09:30|3480.92
03:09:31|3480.92
03:09:32|3480.92
03:09:33|3481.74
03:09:34|3481.74
03:09:36|3481.74
03:09:37|3481.74
03:09:38|3481.74
03:09:39|3481.74
03:09:40|3481.74
03:09:40|3481.74
03:09:42|3481.74
03:09:43|3481.74
03:09:44|3481.74
03:09:45|3481.74
03:09:46|3481.74
03:09:47|3481.74
03:09:48|3481.74
03:09:49|3481.74
03:09:51|3481.74
03:09:52|3481.74
03:09:53|3481.74
03:09:53|3481.74
03:09:54|3481.74
03:09:56|3480.49
03:09:57|3479.37
03:09:58|3479.37
03:09:59|3479.37
03:10:00|3479.37
03:10:00|3479.37
03:10:02|3479.37
03:10:02|3479.37
03:10:04|3479.37
03:10:05|3479.37
03:10:06|3479.37
03:10:07|3479.37
03:10:08|3479.37
03:10:09|3479.37
03:10:10|3479.37
03:10:11|3479.37
03:10:12|3479.37
03:10:13|3479.37
03:10:14|3479.37
03:10:15|3479.37
03:10:16|3479.37
03:10:17|3479.37
03:10:18|3479.37
03:10:20|3479.37
03:10:20|3479.37
03:10:21|3479.37
03:10:22|3479.37
03:10:24|3479.37
03:10:24|3479.37
03:10:25|3479.37
03:10:26|3479.37
03:10:27|3479.37
03:10:28|3479.37
03:10:29|3479.37
03:10:30|3479.37
03:10:31|3479.37
03:10:32|3479.39
03:10:33|3479.39
03:10:35|3479.39
03:10:36|3479.39
03:10:37|3479.39
03:10:38|3479.1
03:10:39|3479.1
03:10:40|3479.1
03:10:41|3479.1
03:10:43|3479.1
03:10:44|3479.1
03:10:44|3479.1
03:10:45|3479.1
03:10:47|3479.1
03:10:48|3479.1
03:10:49|3479.1
03:10:49|3479.1
03:10:50|3479.1
03:10:51|3479.1
03:10:53|3479.1
03:10:54|3479.1
03:10:55|3477.85
03:10:56|3477.58
03:10:57|3477.58
03:10:58|3477.58
03:10:59|3477.58
03:11:00|3477.58
03:11:01|3477.58
03:11:02|3477.58
03:11:03|3477.58
03:11:04|3477.58
03:11:05|3477.58
03:11:06|3477.58
03:11:07|3477.58
03:11:08|3477.58
03:11:10|3477.58
03:11:11|3477.58
03:11:11|3477.58
03:11:13|3477.58
03:11:14|3477.58
03:11:15|3477.58
03:11:15|3477.58
03:11:16|3477.58
03:11:17|3477.58
03:11:18|3477.58
03:11:20|3477.58
03:11:21|3477.58
03:11:22|3477.58
03:11:23|3477.58
03:11:24|3477.58
03:11:25|3477.58
03:11:26|3477.58
03:11:27|3478.29
03:11:28|3478.29
03:11:29|3478.29
03:11:30|3478.29
03:11:31|3478.29
03:11:32|3478.29
03:11:33|3478.29
03:11:34|3478.29
03:11:35|3478.29
03:11:37|3478.29
03:11:38|3479.41
03:11:40|3479.41
03:11:41|3479.41
03:11:42|3479.41
03:11:43|3479.41
03:11:44|3479.41
03:11:45|3479.41
03:11:47|3479.41
03:11:47|3479.41
03:11:49|3479.41
03:11:49|3479.41
03:11:51|3479.41
03:11:51|3479.41
03:11:53|3479.41
03:11:54|3479.41
03:11:55|3479.41
03:11:56|3479.41
03:11:57|3479.41
03:11:58|3479.41
03:11:59|3479.41
03:12:00|3479.41
03:12:01|3479.41
03:12:02|3479.41
03:12:02|3479.41
03:12:04|3479.41
03:12:05|3479.41
03:12:06|3479.41
03:12:06|3479.41
03:12:07|3479.41
03:12:09|3479.41
03:12:10|3479.41
03:12:12|3479.41
03:12:13|3479.41
03:12:13|3481.29
03:12:15|3481.29
03:12:15|3481.29
03:12:17|3481.29
03:12:18|3481.29
03:12:18|3481.29
03:12:20|3481.29
03:12:20|3481.29
03:12:21|3481.29
03:12:23|3481.29
03:12:24|3481.29
03:12:25|3481.29
03:12:26|3481.29
03:12:27|3481.29
03:12:28|3481.29
03:12:29|3481.29
03:12:30|3481.29
03:12:31|3481.29
03:12:32|3481.29
03:12:33|3481.29
03:12:34|3481.29
03:12:35|3481.29
03:12:36|3481.29
03:12:38|3481.29
03:12:39|3481.29
03:12:39|3481.29
03:12:40|3481.35
03:12:41|3481.35
03:12:43|3481.35
03:12:44|3481.35
03:12:45|3481.35
03:12:45|3481.35
03:12:47|3481.35
03:12:48|3481.35
03:12:49|3481.35
03:12:50|3481.35
03:12:50|3481.35
03:12:52|3481.35
03:12:52|3481.35
03:12:53|3481.35
03:12:54|3481.35
03:12:55|3481.35
03:12:57|3481.35
03:12:57|3481.35
03:12:59|3481.35
03:13:00|3481.35
03:13:01|3481.35
03:13:02|3481.35
03:13:03|3481.35
03:13:04|3481.35
03:13:05|3481.35
03:13:06|3481.35
03:13:07|3481.35
03:13:08|3481.35
03:13:10|3481.35
03:13:11|3481.35
03:13:12|3481.35
03:13:13|3481.35
03:13:14|3481.35
03:13:15|3481.35
03:13:15|3481.35
03:13:17|3481.35
03:13:18|3481.35
03:13:19|3481.35
03:13:20|3481.35
03:13:21|3481.35
03:13:21|3481.35
03:13:22|3481.35
03:13:24|3481.35
03:13:25|3481.35
03:13:26|3481.35
03:13:27|3481.35
03:13:28|3481.35
03:13:28|3481.35
03:13:29|3481.35
03:13:30|3481.35
03:13:31|3481.35
03:13:32|3481.35
03:13:34|3481.35
03:13:34|3481.35
03:13:36|3481.35
03:13:37|3481.35
03:13:39|3481.35
03:13:40|3481.35
03:13:40|3481.35
03:13:42|3481.35
03:13:43|3481.35
03:13:43|3481.35
03:13:45|3481.35
03:13:45|3481.35
03:13:47|3481.35
03:13:48|3481.35
03:13:49|3481.35
03:13:49|3481.35
03:13:50|3481.35
03:13:52|3481.35
03:13:54|3481.35
03:13:54|3481.35
03:13:56|3481.35
03:13:56|3481.35
03:13:58|3481.35
03:13:59|3481.35
03:14:00|3481.35
03:14:01|3481.35
03:14:02|3481.35
03:14:02|3481.35
03:14:04|3481.35
03:14:04|3481.35
03:14:05|3481.35
03:14:06|3481.35
03:14:08|3481.35
03:14:09|3481.35
03:14:10|3477.6
03:14:11|3477.96
03:14:12|3477.96
03:14:13|3477.96
03:14:14|3477.96
03:14:15|3477.96
03:14:16|3477.96
03:14:17|3477.96
03:14:18|3477.96
03:14:19|3477.96
03:14:20|3477.96
03:14:21|3477.96
03:14:23|3477.96
03:14:23|3477.96
03:14:24|3477.96
03:14:26|3477.96
03:14:26|3477.96
03:14:28|3477.96
03:14:28|3477.96
03:14:29|3478.58
03:14:30|3478.58
03:14:31|3478.58
03:14:32|3478.58
03:14:33|3478.58
03:14:34|3478.58
03:14:36|3480.34
03:14:36|3480.34
03:14:37|3480.34
03:14:39|3480.34
03:14:41|3480.34
03:14:42|3480.34
03:14:43|3480.34
03:14:44|3480.34
03:14:45|3480.34
03:14:46|3480.34
03:14:47|3480.34
03:14:48|3480.34
03:14:49|3480.34
03:14:50|3480.34
03:14:51|3480.34
03:14:53|3480.34
03:14:53|3480.34
03:14:54|3480.34
03:14:56|3480.34
03:14:57|3480.34
03:14:58|3480.34
03:14:58|3480.34
03:14:59|3480.34
03:15:01|3480.34
03:15:02|3480.34
03:15:03|3480.34
03:15:04|3480.34
03:15:05|3480.34
03:15:06|3480.34
03:15:07|3480.34
03:15:08|3480.34
03:15:09|3480.34
03:15:10|3480.34
03:15:11|3480.34
03:15:12|3480.34
03:15:13|3480.34
03:15:14|3480.34
03:15:15|3480.34
03:15:16|3480.34
03:15:17|3480.34
03:15:18|3480.34
03:15:19|3480.34
03:15:20|3480.34
03:15:21|3480.34
03:15:22|3480.34
03:15:23|3480.34
03:15:24|3480.34
03:15:25|3480.34
03:15:26|3480.34
03:15:27|3480.34
03:15:28|3480.34
03:15:29|3480.34
03:15:31|3480.34
03:15:31|3481.39
03:15:32|3481.39
03:15:33|3481.39
03:15:34|3481.39
03:15:35|3481.39
03:15:37|3481.39
03:15:37|3481.39
03:15:39|3481.39
03:15:40|3481.39
03:15:41|3481.77
03:15:42|3481.77
03:15:44|3481.77
03:15:44|3481.77
03:15:46|3481.77
03:15:47|3481.77
03:15:48|3481.77
03:15:49|3481.77
03:15:50|3481.77
03:15:51|3481.77
03:15:52|3481.77
03:15:53|3481.77
03:15:53|3481.77
03:15:55|3481.77
03:15:56|3481.77
03:15:56|3481.77
03:15:58|3481.77
03:15:58|3481.77
03:16:00|3481.77
03:16:01|3481.77
03:16:02|3481.77
03:16:03|3481.77
03:16:04|3481.77
03:16:05|3481.77
03:16:05|3481.77
03:16:06|3481.77
03:16:07|3481.77
03:16:08|3481.77
03:16:10|3481.77
03:16:11|3481.77
03:16:12|3481.77
03:16:13|3481.77
03:16:14|3481.77
03:16:15|3481.77
03:16:16|3481.77
03:16:17|3481.77
03:16:18|3481.77
03:16:19|3481.77
03:16:20|3481.77
03:16:21|3481.77
03:16:22|3481.77
03:16:23|3481.77
03:16:24|3481.77
03:16:25|3481.77
03:16:26|3481.89
03:16:27|3481.89
03:16:28|3481.89
03:16:29|3481.89
03:16:30|3481.89
03:16:31|3481.89
03:16:32|3481.32
03:16:33|3481.32
03:16:34|3481.32
03:16:35|3481.32
03:16:36|3481.32
03:16:37|3481.32
03:16:38|3481.32
03:16:39|3481.32
03:16:40|3481.32
03:16:41|3481.32
03:16:42|3481.32
03:16:43|3481.32
03:16:45|3481.32
03:16:46|3481.32
03:16:46|3481.32
03:16:48|3481.32
03:16:49|3481.32
03:16:50|3481.32
03:16:51|3481.32
03:16:52|3481.32
03:16:53|3481.32
03:16:54|3481.32
03:16:55|3481.32
03:16:55|3481.32
03:16:56|3480.94
03:16:57|3480.94
03:16:59|3480.94
03:17:00|3480.94
03:17:01|3480.94
03:17:02|3480.94
03:17:03|3480.94
03:17:04|3480.94
03:17:05|3480.94
03:17:06|3480.94
03:17:07|3480.94
03:17:08|3480.94
03:17:09|3480.94
03:17:10|3480.94
03:17:11|3480.94
03:17:12|3480.94
03:17:13|3480.94
03:17:14|3480.94
03:17:15|3480.94
03:17:16|3480.94
03:17:18|3480.94
03:17:19|3480.94
03:17:19|3480.94
03:17:20|3480.94
03:17:21|3480.94
03:17:22|3480.94
03:17:24|3480.94
03:17:24|3479.05
03:17:25|3479.05
03:17:27|3478.49
03:17:27|3478.49
03:17:28|3478.49
03:17:30|3478.49
03:17:30|3478.49
03:17:31|3478.49
03:17:32|3478.49
03:17:33|3478.49
03:17:35|3478.49
03:17:36|3478.49
03:17:37|3478.49
03:17:37|3478.49
03:17:38|3478.49
03:17:39|3478.49
03:17:40|3476.27
03:17:41|3476.27
03:17:42|3476.27
03:17:44|3476.27
03:17:45|3476.27
03:17:47|3476.27
03:17:47|3476.27
03:17:49|3476.27
03:17:50|3476.27
03:17:51|3476.27
03:17:52|3476.27
03:17:53|3476.27
03:17:53|3476.27
03:17:55|3476.27
03:17:56|3476.27
03:17:57|3476.27
03:17:57|3476.27
03:17:59|3476.27
03:17:59|3476.27
03:18:01|3476.27
03:18:01|3476.27
03:18:03|3476.27
03:18:03|3476.27
03:18:04|3475.77
03:18:06|3475.77
03:18:07|3475.77
03:18:07|3475.77
03:18:08|3475.77
03:18:10|3475.77
03:18:11|3475.77
03:18:13|3475.77
03:18:14|3475.77
03:18:15|3475.77
03:18:16|3475.77
03:18:17|3475.77
03:18:18|3475.77
03:18:19|3476.
03:18:20|3476.
03:18:21|3476.
03:18:22|3476.
03:18:23|3476.
03:18:24|3476.
03:18:25|3476.
03:18:26|3476.
03:18:27|3475.7
03:18:28|3475.7
03:18:29|3475.7
03:18:30|3475.7
03:18:31|3475.7
03:18:32|3475.7
03:18:33|3475.7
03:18:34|3475.7
03:18:35|3475.7
03:18:37|3475.7
03:18:38|3475.7
03:18:39|3475.7
03:18:39|3475.7
03:18:40|3475.7
03:18:43|3475.7
03:18:44|3475.7
03:18:46|3475.7
03:18:46|3475.7
03:18:48|3475.7
03:18:48|3475.7
03:18:49|3475.7
03:18:50|3475.7
03:18:52|3475.7
03:18:53|3479.5
03:18:54|3479.5
03:18:55|3479.5
03:18:56|3479.5
03:18:57|3479.5
03:18:58|3479.5
03:18:59|3479.5
03:19:00|3479.5
03:19:01|3479.5
03:19:02|3479.3
03:19:03|3479.3
03:19:04|3479.3
03:19:05|3479.3
03:19:06|3479.3
03:19:07|3481.91
03:19:08|3481.91
03:19:09|3481.74
03:19:10|3481.74
03:19:11|3481.74
03:19:12|3481.74
03:19:13|3481.74
03:19:14|3481.74
03:19:15|3481.74
03:19:17|3481.74
03:19:17|3481.74
03:19:18|3481.74
03:19:20|3481.74
03:19:20|3481.74
03:19:21|3481.74
03:19:22|3481.74
03:19:23|3481.74
03:19:24|3481.74
03:19:25|3481.74
03:19:27|3481.74
03:19:27|3481.74
03:19:28|3481.74
03:19:29|3481.74
03:19:31|3481.74
03:19:31|3481.74
03:19:32|3481.74
03:19:33|3481.74
03:19:34|3481.74
03:19:35|3481.74
03:19:37|3481.74
03:19:37|3481.74
03:19:38|3481.45
03:19:39|3481.45
03:19:41|3481.45
03:19:41|3481.45
03:19:42|3481.45
03:19:46|3481.45
03:19:46|3481.45
03:19:49|3480.4
03:19:50|3480.4
03:19:50|3480.4
03:19:52|3480.4
03:19:53|3480.4
03:19:55|3480.4
03:19:56|3480.4
03:19:56|3480.4
03:19:57|3480.4
03:19:59|3480.4
03:20:00|3480.4
03:20:01|3480.4
03:20:02|3480.4
03:20:02|3480.4
03:20:04|3480.4
03:20:05|3480.4
03:20:06|3480.4
03:20:07|3480.4
03:20:08|3480.4
03:20:09|3480.4
03:20:10|3480.4
03:20:11|3480.4
03:20:13|3480.4
03:20:13|3480.4
03:20:15|3480.4
03:20:15|3478.4
03:20:16|3478.4
03:20:17|3477.
03:20:18|3477.
03:20:20|3477.73
03:20:21|3477.73
03:20:21|3477.73
03:20:22|3477.73
03:20:24|3477.73
03:20:24|3477.73
03:20:26|3477.73
03:20:26|3477.73
03:20:27|3477.73
03:20:28|3477.73
03:20:30|3477.73
03:20:31|3477.73
03:20:32|3477.73
03:20:33|3477.73
03:20:34|3477.73
03:20:34|3477.73
03:20:36|3476.29
03:20:37|3476.29
03:20:38|3476.29
03:20:39|3476.29
03:20:40|3476.29
03:20:41|3476.41
03:20:42|3477.03
03:20:43|3477.03
03:20:44|3477.03
03:20:45|3476.49
03:20:46|3476.49
03:20:48|3476.49
03:20:50|3476.49
03:20:51|3476.49
03:20:51|3476.49
03:20:52|3476.49
03:20:54|3476.49
03:20:54|3476.49
03:20:55|3476.49
03:20:57|3476.49
03:20:58|3476.49
03:20:58|3476.49
03:21:00|3476.49
03:21:00|3476.49
03:21:01|3476.49
03:21:03|3476.49
03:21:03|3476.49
03:21:04|3476.49
03:21:05|3477.01
03:21:06|3476.52
03:21:07|3476.52
03:21:09|3476.52
03:21:09|3476.52
03:21:10|3476.52
03:21:11|3476.52
03:21:13|3476.52
03:21:13|3476.52
03:21:14|3476.52
03:21:16|3476.52
03:21:16|3476.52
03:21:18|3476.52
03:21:18|3476.52
03:21:19|3476.52
03:21:21|3476.52
03:21:21|3476.52
03:21:23|3476.52
03:21:23|3478.68
03:21:24|3478.68
03:21:25|3478.68
03:21:27|3478.68
03:21:28|3478.68
03:21:28|3478.68
03:21:30|3478.68
03:21:30|3478.68
03:21:31|3478.68
03:21:32|3478.68
03:21:33|3478.68
03:21:35|3478.68
03:21:35|3478.68
03:21:36|3478.68
03:21:37|3478.68
03:21:38|3478.68
03:21:40|3478.68
03:21:41|3478.68
03:21:42|3478.68
03:21:43|3478.68
03:21:44|3478.68
03:21:45|3478.68
03:21:47|3478.68
03:21:48|3478.68
03:21:49|3478.68
03:21:51|3478.68
03:21:52|3478.68
03:21:53|3478.68
03:21:53|3478.68
03:21:54|3478.68
03:21:56|3478.68
03:21:56|3478.68
03:21:58|3478.68
03:21:58|3478.68
03:22:00|3478.68
03:22:00|3478.68
03:22:02|3478.68
03:22:03|3478.68
03:22:04|3478.68
03:22:04|3478.8
03:22:05|3478.8
03:22:06|3478.8
03:22:07|3478.8
03:22:09|3478.8
03:22:10|3478.8
03:22:10|3478.8
03:22:11|3478.8
03:22:12|3478.8
03:22:14|3478.8
03:22:14|3478.8
03:22:15|3478.8
03:22:17|3478.8
03:22:17|3479.86
03:22:18|3479.86
03:22:19|3479.86
03:22:20|3479.86
03:22:22|3479.86
03:22:23|3479.86
03:22:23|3479.86
03:22:24|3479.86
03:22:25|3479.86
03:22:26|3479.86
03:22:28|3479.86
03:22:28|3481.14
03:22:29|3481.14
03:22:30|3481.14
03:22:32|3481.14
03:22:32|3481.14
03:22:34|3481.14
03:22:35|3481.14
03:22:36|3481.14
03:22:36|3481.14
03:22:37|3481.14
03:22:38|3481.14
03:22:40|3481.14
03:22:41|3481.14
03:22:42|3481.14
03:22:42|3481.14
03:22:44|3481.14
03:22:44|3479.85
03:22:45|3479.85
03:22:48|3479.85
03:22:49|3479.85
03:22:50|3479.85
03:22:51|3479.31
03:22:53|3479.31
03:22:53|3479.31
03:22:54|3479.31
03:22:55|3479.31
03:22:56|3479.31
03:22:57|3479.31
03:22:59|3479.45
03:22:59|3479.45
03:23:01|3479.45
03:23:02|3479.45
03:23:03|3479.45
03:23:04|3479.45
03:23:05|3479.45
03:23:06|3479.45
03:23:07|3479.45
03:23:07|3479.45
03:23:08|3479.45
03:23:10|3479.45
03:23:11|3479.45
03:23:11|3480.13
03:23:12|3480.13
03:23:14|3480.13
03:23:14|3480.13
03:23:16|3480.13
03:23:17|3480.13
03:23:18|3480.13
03:23:19|3480.13
03:23:21|3480.13
03:23:22|3480.13
03:23:23|3480.13
03:23:24|3480.13
03:23:25|3480.13
03:23:26|3480.13
03:23:27|3480.13
03:23:27|3480.13
03:23:29|3480.13
03:23:30|3480.13
03:23:31|3480.13
03:23:32|3480.13
03:23:32|3480.13
03:23:34|3480.13
03:23:35|3480.13
03:23:35|3480.13
03:23:36|3480.13
03:23:37|3480.13
03:23:39|3480.13
03:23:40|3481.51
03:23:41|3481.52
03:23:41|3481.52
03:23:43|3481.52
03:23:43|3481.52
03:23:45|3481.52
03:23:46|3481.52
03:23:47|3481.52
03:23:49|3481.52
03:23:49|3481.52
03:23:50|3481.52
03:23:52|3481.52
03:23:52|3481.52
03:23:54|3481.52
03:23:55|3481.52
03:23:56|3481.52
03:23:57|3481.52
03:23:57|3481.52
03:23:59|3481.52
03:24:00|3481.52
03:24:01|3481.
03:24:02|3481.
03:24:04|3481.
03:24:04|3481.09
03:24:05|3481.09
03:24:06|3481.09
03:24:07|3481.09
03:24:08|3481.09
03:24:09|3481.09
03:24:11|3481.09
03:24:12|3481.09
03:24:12|3481.09
03:24:13|3481.09
03:24:14|3481.09
03:24:16|3481.09
03:24:17|3481.09
03:24:17|3481.09
03:24:18|3482.23
03:24:19|3482.23
03:24:21|3481.43
03:24:21|3481.43
03:24:22|3481.43
03:24:23|3481.43
03:24:25|3481.43
03:24:26|3481.43
03:24:27|3481.43
03:24:29|3481.43
03:24:29|3481.43
03:24:30|3481.43
03:24:31|3481.43
03:24:32|3481.43
03:24:33|3481.43
03:24:34|3481.43
03:24:35|3481.43
03:24:36|3481.43
03:24:37|3481.43
03:24:38|3481.43
03:24:39|3481.43
03:24:40|3481.43
03:24:42|3481.43
03:24:43|3481.43
03:24:44|3481.43
03:24:45|3481.43
03:24:46|3481.43
03:24:47|3481.43
03:24:48|3481.43
03:24:49|3481.43
03:24:51|3481.43
03:24:52|3481.43
03:24:53|3481.43
03:24:54|3481.43
03:24:55|3481.43
03:24:56|3481.43
03:24:57|3481.43
03:24:59|3481.43
03:24:59|3481.43
03:25:01|3481.43
03:25:02|3481.43
03:25:03|3481.43
03:25:03|3481.43
03:25:05|3481.43
03:25:06|3481.43
03:25:06|3481.43
03:25:07|3481.43
03:25:09|3481.43
03:25:09|3481.43
03:25:10|3481.43
03:25:11|3481.43
03:25:13|3481.43
03:25:13|3481.43
03:25:14|3481.43
03:25:15|3481.43
03:25:16|3481.43
03:25:17|3481.43
03:25:18|3481.43
03:25:20|3481.43
03:25:21|3481.43
03:25:22|3481.43
03:25:22|3481.43
03:25:24|3481.43
03:25:24|3481.43
03:25:25|3481.43
03:25:27|3481.43
03:25:27|3481.43
03:25:29|3481.43
03:25:29|3481.43
03:25:30|3481.43
03:25:32|3481.43
03:25:32|3481.43
03:25:34|3481.43
03:25:34|3481.43
03:25:35|3481.43
03:25:36|3481.43
03:25:37|3481.43
03:25:39|3481.43
03:25:39|3481.43
03:25:40|3481.43
03:25:41|3481.43
03:25:43|3481.43
03:25:43|3481.43
03:25:44|3481.43
03:25:45|3481.43
03:25:47|3481.43
03:25:47|3481.43
03:25:50|3481.43
03:25:51|3481.43
03:25:52|3481.43
03:25:53|3481.43
03:25:54|3481.43
03:25:55|3481.43
03:25:57|3481.43
03:25:58|3478.92
03:25:59|3478.92
03:26:00|3478.92
03:26:02|3478.92
03:26:02|3478.92
03:26:03|3478.92
03:26:04|3478.92
03:26:06|3478.92
03:26:06|3478.92
03:26:08|3478.92
03:26:09|3478.92
03:26:09|3478.92
03:26:10|3478.92
03:26:11|3478.92
03:26:12|3478.92
03:26:13|3478.92
03:26:15|3478.92
03:26:16|3478.92
03:26:16|3478.92
03:26:18|3478.92
03:26:18|3478.91
03:26:19|3478.91
03:26:20|3477.83
03:26:21|3477.83
03:26:22|3477.83
03:26:23|3477.83
03:26:24|3477.83
03:26:26|3477.83
03:26:26|3477.83
03:26:27|3477.83
03:26:29|3477.83
03:26:29|3477.83
03:26:31|3477.83
03:26:32|3477.83
03:26:33|3477.83
03:26:34|3477.83
03:26:35|3477.83
03:26:35|3477.83
03:26:37|3477.83
03:26:38|3477.83
03:26:39|3477.83
03:26:40|3477.83
03:26:41|3477.83
03:26:42|3477.83
03:26:43|3477.83
03:26:44|3477.83
03:26:45|3477.83
03:26:46|3477.83
03:26:47|3478.66
03:26:48|3478.66
03:26:49|3478.66
03:26:50|3478.66
03:26:51|3478.66
03:26:53|3478.66
03:26:54|3478.66
03:26:56|3478.66
03:26:56|3478.66
03:26:57|3478.66
03:26:59|3478.66
03:27:00|3478.66
03:27:01|3478.66
03:27:02|3478.66
03:27:02|3478.66
03:27:04|3478.66
03:27:05|3479.2
03:27:06|3479.2
03:27:07|3479.2
03:27:08|3479.2
03:27:10|3479.32
03:27:10|3479.32
03:27:11|3479.32
03:27:12|3479.32
03:27:13|3479.32
03:27:15|3479.32
03:27:15|3479.32
03:27:16|3479.32
03:27:17|3479.2
03:27:19|3479.2
03:27:20|3479.2
03:27:21|3479.2
03:27:22|3479.2
03:27:23|3479.2
03:27:23|3479.2
03:27:25|3479.2
03:27:27|3479.2
03:27:28|3479.2
03:27:28|3479.2
03:27:30|3479.2
03:27:30|3479.2
03:27:31|3479.2
03:27:32|3479.2
03:27:34|3479.2
03:27:35|3479.2
03:27:35|3479.2
03:27:36|3479.2
03:27:38|3479.2
03:27:39|3479.2
03:27:39|3479.2
03:27:41|3479.2
03:27:41|3479.2
03:27:42|3479.2
03:27:44|3479.2
03:27:45|3479.2
03:27:45|3479.2
03:27:46|3479.2
03:27:48|3479.2
03:27:48|3479.2
03:27:49|3479.2
03:27:51|3479.2
03:27:53|3479.2
03:27:54|3479.2
03:27:54|3479.2
03:27:56|3479.2
03:27:56|3479.2
03:27:59|3479.2
03:28:00|3479.2
03:28:01|3479.2
03:28:02|3479.2
03:28:03|3479.2
03:28:04|3479.2
03:28:06|3479.2
03:28:07|3479.2
03:28:08|3479.2
03:28:09|3479.2
03:28:10|3479.2
03:28:11|3479.2
03:28:13|3479.2
03:28:13|3479.2
03:28:14|3479.2
03:28:15|3479.2
03:28:17|3479.2
03:28:17|3479.2
03:28:18|3479.2
03:28:19|3479.2
03:28:20|3479.2
03:28:21|3479.2
03:28:22|3479.2
03:28:23|3479.2
03:28:24|3479.2
03:28:25|3479.2
03:28:27|3479.2
03:28:27|3477.31
03:28:28|3477.31
03:28:30|3477.31
03:28:30|3477.31
03:28:32|3477.31
03:28:32|3477.31
03:28:33|3477.31
03:28:35|3477.31
03:28:36|3477.31
03:28:37|3477.31
03:28:37|3477.31
03:28:39|3477.31
03:28:40|3477.31
03:28:41|3477.31
03:28:42|3477.31
03:28:43|3477.31
03:28:44|3477.31
03:28:45|3477.31
03:28:46|3477.31
03:28:47|3477.31
03:28:48|3477.31
03:28:49|3477.31
03:28:50|3477.31
03:28:51|3477.31
03:28:52|3477.31
03:28:54|3477.31
03:28:54|3477.31
03:28:56|3478.86
03:28:57|3478.86
03:28:58|3478.86
03:28:59|3478.86
03:29:00|3478.86
03:29:01|3478.86
03:29:02|3478.86
03:29:03|3478.86
03:29:05|3478.86
03:29:06|3478.86
03:29:07|3478.86
03:29:07|3478.86
03:29:09|3478.86
03:29:10|3478.86
03:29:11|3478.86
03:29:11|3478.86
03:29:12|3478.86
03:29:14|3478.86
03:29:14|3478.86
03:29:16|3478.86
03:29:16|3478.86
03:29:18|3478.86
03:29:19|3478.86
03:29:20|3478.86
03:29:22|3478.86
03:29:23|3483.04
03:29:23|3483.04
03:29:24|3483.04
03:29:25|3483.04
03:29:26|3483.04
03:29:28|3483.04
03:29:28|3483.4
03:29:30|3483.4
03:29:30|3483.4
03:29:31|3483.4
03:29:32|3483.4
03:29:33|3483.4
03:29:34|3483.04
03:29:36|3483.04
03:29:36|3483.04
03:29:37|3483.04
03:29:38|3483.04
03:29:39|3483.04
03:29:40|3483.04
03:29:41|3483.04
03:29:44|3483.04
03:29:44|3483.04
03:29:45|3483.04
03:29:46|3483.04
03:29:47|3483.04
03:29:48|3483.04
03:29:49|3483.04
03:29:50|3483.04
03:29:51|3483.04
03:29:52|3483.04
03:29:55|3483.04
03:29:56|3483.04
03:29:57|3483.04
03:29:57|3483.04
03:29:59|3483.04
03:30:00|3483.04
03:30:00|3483.04
03:30:01|3483.64
03:30:03|3483.64
03:30:04|3483.67
03:30:05|3483.67
03:30:06|3483.67
03:30:07|3483.67
03:30:08|3483.67
03:30:09|3483.67
03:30:11|3483.67
03:30:11|3483.67
03:30:12|3483.67
03:30:13|3483.67
03:30:15|3483.67
03:30:15|3483.67
03:30:17|3483.67
03:30:17|3483.67
03:30:18|3483.67
03:30:19|3483.67
03:30:20|3483.67
03:30:22|3483.67
03:30:23|3483.67
03:30:24|3483.67
03:30:25|3483.67
03:30:26|3483.67
03:30:27|3483.67
03:30:28|3483.67
03:30:29|3483.67
03:30:30|3483.67
03:30:31|3483.67
03:30:32|3483.67
03:30:33|3483.67
03:30:34|3483.67
03:30:35|3483.67
03:30:36|3483.67
03:30:37|3483.67
03:30:38|3483.67
03:30:39|3483.67
03:30:40|3483.67
03:30:41|3483.67
03:30:42|3483.67
03:30:43|3482.09
03:30:44|3481.76
03:30:45|3481.76
03:30:46|3481.76
03:30:47|3481.76
03:30:48|3481.76
03:30:49|3481.76
03:30:50|3482.26
03:30:51|3482.26
03:30:52|3482.26
03:30:53|3482.26
03:30:54|3482.26
03:30:56|3482.26
03:30:57|3482.26
03:30:58|3482.26
03:30:59|3482.26
03:31:00|3482.26
03:31:01|3482.26
03:31:02|3482.26
03:31:03|3482.26
03:31:04|3482.26
03:31:05|3482.26
03:31:06|3482.26
03:31:07|3482.26
03:31:08|3482.26
03:31:09|3482.26
03:31:10|3482.26
03:31:11|3482.26
03:31:12|3482.26
03:31:14|3482.26
03:31:14|3482.26
03:31:15|3482.26
03:31:16|3482.26
03:31:18|3482.26
03:31:18|3482.26
03:31:19|3482.26
03:31:21|3482.26
03:31:21|3482.2
03:31:22|3482.2
03:31:23|3482.2
03:31:24|3482.2
03:31:25|3482.2
03:31:26|3482.2
03:31:27|3482.2
03:31:28|3482.2
03:31:29|3482.2
03:31:30|3482.2
03:31:32|3482.2
03:31:33|3482.2
03:31:33|3482.2
03:31:34|3482.2
03:31:36|3482.2
03:31:37|3482.2
03:31:38|3482.2
03:31:39|3482.2
03:31:39|3482.2
03:31:41|3482.2
03:31:42|3482.2
03:31:43|3482.2
03:31:44|3482.2
03:31:44|3482.2
03:31:46|3482.2
03:31:47|3482.2
03:31:48|3482.2
03:31:49|3482.2
03:31:50|3482.2
03:31:50|3482.2
03:31:51|3482.2
03:31:53|3482.2
03:31:54|3482.26
03:31:54|3482.26
03:31:57|3482.26
03:31:58|3482.26
03:31:59|3482.26
03:32:00|3482.26
03:32:01|3482.26
03:32:02|3481.79
03:32:03|3481.79
03:32:05|3481.79
03:32:05|3481.79
03:32:07|3481.79
03:32:08|3481.79
03:32:08|3481.79
03:32:09|3481.79
03:32:10|3482.43
03:32:11|3482.43
03:32:12|3482.43
03:32:14|3482.43
03:32:14|3483.3
03:32:16|3482.31
03:32:17|3482.31
03:32:18|3482.31
03:32:19|3482.31
03:32:20|3482.31
03:32:21|3482.31
03:32:22|3482.31
03:32:23|3482.31
03:32:24|3482.31
03:32:25|3482.31
03:32:26|3482.31
03:32:27|3482.31
03:32:28|3482.31
03:32:29|3482.31
03:32:30|3482.31
03:32:31|3482.31
03:32:32|3482.31
03:32:33|3482.31
03:32:34|3482.31
03:32:35|3482.31
03:32:36|3482.31
03:32:37|3482.31
03:32:39|3482.31
03:32:39|3482.31
03:32:40|3482.31
03:32:42|3482.31
03:32:42|3482.31
03:32:43|3482.31
03:32:44|3482.31
03:32:45|3482.31
03:32:46|3482.31
03:32:47|3482.31
03:32:48|3482.31
03:32:49|3482.31
03:32:50|3482.31
03:32:51|3482.31
03:32:52|3482.31
03:32:53|3482.31
03:32:54|3482.31
03:32:55|3482.31
03:32:57|3482.31
03:32:59|3482.31
03:33:00|3482.31
03:33:01|3482.31
03:33:02|3482.31
03:33:03|3482.31
03:33:04|3482.31
03:33:05|3482.31
03:33:06|3482.31
03:33:07|3482.31
03:33:08|3482.31
03:33:09|3482.31
03:33:10|3482.31
03:33:11|3482.31
03:33:12|3482.31
03:33:13|3482.31
03:33:14|3482.31
03:33:15|3482.31
03:33:16|3482.31
03:33:17|3482.31
03:33:18|3482.31
03:33:19|3482.31
03:33:20|3482.31
03:33:21|3482.31
03:33:22|3482.31
03:33:23|3482.31
03:33:24|3482.31
03:33:25|3482.31
03:33:26|3482.31
03:33:27|3482.31
03:33:28|3482.31
03:33:30|3482.31
03:33:30|3482.31
03:33:32|3482.31
03:33:32|3482.31
03:33:33|3482.31
03:33:35|3482.31
03:33:36|3482.31
03:33:37|3482.31
03:33:37|3482.31
03:33:39|3482.31
03:33:40|3482.31
03:33:41|3482.31
03:33:42|3482.31
03:33:42|3482.31
03:33:43|3482.31
03:33:44|3482.31
03:33:45|3482.31
03:33:46|3482.31
03:33:47|3482.31
03:33:48|3482.31
03:33:49|3482.31
03:33:51|3482.31
03:33:51|3482.31
03:33:53|3482.31
03:33:54|3482.31
03:33:54|3482.31
03:33:56|3482.31
03:33:57|3482.31
03:33:58|3482.31
03:33:58|3482.31
03:34:00|3482.31
03:34:02|3482.31
03:34:04|3482.31
03:34:05|3482.31
03:34:06|3482.31
03:34:07|3482.31
03:34:08|3482.31
03:34:09|3482.31
03:34:10|3482.31
03:34:11|3482.31
03:34:12|3482.31
03:34:13|3482.31
03:34:14|3482.31
03:34:16|3479.63
03:34:16|3479.63
03:34:18|3479.63
03:34:18|3479.63
03:34:19|3479.63
03:34:20|3479.63
03:34:22|3479.63
03:34:22|3479.63
03:34:23|3479.63
03:34:24|3479.63
03:34:26|3479.63
03:34:27|3479.63
03:34:28|3479.63
03:34:28|3479.63
03:34:29|3479.63
03:34:30|3479.63
03:34:31|3478.64
03:34:32|3478.64
03:34:33|3478.64
03:34:34|3478.64
03:34:36|3478.64
03:34:36|3478.64
03:34:37|3478.64
03:34:38|3478.64
03:34:39|3478.64
03:34:40|3478.64
03:34:41|3478.64
03:34:42|3478.64
03:34:43|3478.64
03:34:44|3478.64
03:34:45|3478.64
03:34:46|3478.64
03:34:47|3478.64
03:34:48|3478.64
03:34:49|3478.71
03:34:50|3478.71
03:34:51|3478.71
03:34:52|3478.71
03:34:53|3478.71
03:34:54|3478.71
03:34:55|3478.71
03:34:57|3478.71
03:34:57|3478.71
03:34:59|3478.71
03:35:01|3478.71
03:35:02|3478.71
03:35:03|3478.71
03:35:04|3478.71
03:35:05|3478.71
03:35:06|3478.71
03:35:07|3478.71
03:35:08|3478.71
03:35:09|3478.71
03:35:10|3478.71
03:35:11|3478.71
03:35:12|3478.71
03:35:13|3478.71
03:35:14|3478.71
03:35:15|3478.71
03:35:16|3478.71
03:35:17|3478.71
03:35:18|3478.71
03:35:19|3478.71
03:35:20|3478.71
03:35:21|3478.71
03:35:22|3478.71
03:35:23|3478.71
03:35:24|3478.71
03:35:25|3478.71
03:35:26|3478.71
03:35:27|3478.71
03:35:28|3478.71
03:35:29|3476.63
03:35:30|3476.63
03:35:31|3476.63
03:35:32|3476.63
03:35:33|3476.46
03:35:34|3476.65
03:35:35|3476.65
03:35:36|3476.65
03:35:37|3476.65
03:35:38|3476.65
03:35:39|3476.65
03:35:40|3476.65
03:35:41|3476.65
03:35:42|3476.65
03:35:43|3476.65
03:35:44|3476.65
03:35:45|3476.65
03:35:46|3476.65
03:35:47|3475.47
03:35:48|3475.47
03:35:49|3475.47
03:35:50|3475.47
03:35:51|3474.78
03:35:52|3474.51
03:35:53|3474.51
03:35:54|3474.51
03:35:55|3474.51
03:35:56|3474.51
03:35:57|3474.51
03:35:58|3474.51
03:36:00|3474.51
03:36:00|3474.51
03:36:02|3474.51
03:36:03|3474.51
03:36:04|3474.51
03:36:04|3474.51
03:36:06|3474.51
03:36:07|3474.51
03:36:07|3474.51
03:36:09|3474.51
03:36:10|3474.51
03:36:11|3474.51
03:36:12|3474.51
03:36:12|3474.51
03:36:14|3474.51
03:36:15|3474.51
03:36:16|3474.51
03:36:17|3474.51
03:36:19|3474.51
03:36:19|3474.51
03:36:21|3474.51
03:36:22|3474.51
03:36:23|3474.51
03:36:23|3474.51
03:36:24|3474.51
03:36:26|3474.51
03:36:26|3474.51
03:36:28|3474.51
03:36:29|3474.51
03:36:29|3474.51
03:36:31|3474.51
03:36:32|3474.51
03:36:33|3474.51
03:36:34|3474.51
03:36:35|3474.51
03:36:36|3474.51
03:36:37|3474.51
03:36:38|3474.51
03:36:39|3474.51
03:36:40|3474.51
03:36:41|3474.51
03:36:42|3474.51
03:36:43|3474.51
03:36:44|3474.51
03:36:45|3474.51
03:36:46|3474.51
03:36:47|3474.51
03:36:48|3474.51
03:36:49|3474.51
03:36:50|3474.51
03:36:51|3474.51
03:36:52|3474.51
03:36:53|3474.51
03:36:54|3474.51
03:36:55|3474.51
03:36:56|3474.51
03:36:57|3474.51
03:36:58|3473.9
03:36:59|3473.9
03:37:00|3473.9
03:37:02|3473.92
03:37:02|3473.92
03:37:04|3473.92
03:37:05|3473.92
03:37:06|3473.92
03:37:08|3473.92
03:37:09|3474.81
03:37:09|3474.81
03:37:11|3474.81
03:37:11|3474.81
03:37:12|3474.81
03:37:14|3474.81
03:37:14|3474.81
03:37:16|3474.81
03:37:17|3474.81
03:37:17|3474.81
03:37:18|3474.81
03:37:19|3474.81
03:37:21|3474.81
03:37:21|3474.81
03:37:22|3474.81
03:37:23|3474.81
03:37:25|3474.81
03:37:25|3474.81
03:37:27|3474.81
03:37:28|3474.81
03:37:30|3474.81
03:37:31|3475.23
03:37:32|3475.23
03:37:33|3475.23
03:37:33|3475.23
03:37:35|3475.23
03:37:36|3475.23
03:37:36|3475.23
03:37:38|3475.23
03:37:39|3475.23
03:37:40|3475.23
03:37:41|3475.23
03:37:41|3475.23
03:37:43|3475.23
03:37:44|3475.23
03:37:45|3475.64
03:37:46|3475.64
03:37:46|3475.64
03:37:47|3475.64
03:37:48|3475.64
03:37:50|3475.64
03:37:51|3475.64
03:37:52|3475.64
03:37:53|3475.64
03:37:54|3475.64
03:37:55|3475.64
03:37:55|3475.64
03:37:56|3474.55
03:37:57|3474.55
03:37:58|3474.22
03:37:59|3474.22
03:38:01|3473.56
03:38:02|3473.56
03:38:03|3473.56
03:38:04|3473.56
03:38:05|3473.56
03:38:06|3473.56
03:38:07|3473.56
03:38:08|3473.56
03:38:09|3473.56
03:38:10|3473.56
03:38:11|3473.56
03:38:12|3473.56
03:38:13|3473.56
03:38:14|3473.56
03:38:15|3473.56
03:38:16|3473.56
03:38:17|3473.56
03:38:18|3473.56
03:38:19|3473.56
03:38:20|3473.56
03:38:21|3473.56
03:38:22|3473.56
03:38:23|3473.56
03:38:24|3473.56
03:38:25|3473.56
03:38:26|3473.56
03:38:27|3473.56
03:38:28|3473.56
03:38:30|3473.56
03:38:31|3473.56
03:38:32|3473.56
03:38:33|3473.56
03:38:34|3473.56
03:38:34|3473.56
03:38:35|3473.56
03:38:37|3473.56
03:38:38|3473.56
03:38:39|3473.56
03:38:40|3473.56
03:38:41|3473.56
03:38:42|3473.56
03:38:43|3473.56
03:38:45|3473.56
03:38:46|3473.56
03:38:46|3473.56
03:38:47|3473.56
03:38:48|3473.56
03:38:50|3473.56
03:38:50|3473.56
03:38:51|3473.56
03:38:52|3473.56
03:38:54|3473.56
03:38:55|3473.56
03:38:56|3473.56
03:38:57|3473.56
03:38:58|3473.56
03:38:58|3473.56
03:38:59|3473.56
03:39:00|3473.56
03:39:01|3473.56
03:39:04|3473.56
03:39:04|3475.6
03:39:06|3475.6
03:39:07|3475.6
03:39:08|3475.6
03:39:09|3475.6
03:39:11|3475.6
03:39:11|3475.6
03:39:12|3475.6
03:39:13|3475.6
03:39:15|3475.6
03:39:15|3475.6
03:39:16|3475.6
03:39:18|3475.6
03:39:18|3475.6
03:39:20|3475.6
03:39:21|3475.6
03:39:21|3475.6
03:39:23|3475.6
03:39:23|3475.6
03:39:24|3475.6
03:39:25|3475.6
03:39:26|3475.6
03:39:27|3475.6
03:39:28|3475.6
03:39:30|3475.6
03:39:31|3475.3
03:39:31|3475.3
03:39:32|3475.3
03:39:34|3475.3
03:39:34|3475.3
03:39:36|3475.3
03:39:36|3475.3
03:39:37|3475.3
03:39:38|3475.3
03:39:39|3475.3
03:39:40|3474.55
03:39:41|3474.55
03:39:43|3474.55
03:39:44|3474.55
03:39:44|3474.55
03:39:45|3474.55
03:39:46|3474.55
03:39:47|3474.55
03:39:48|3474.55
03:39:50|3474.55
03:39:51|3474.55
03:39:52|3474.55
03:39:53|3474.55
03:39:54|3474.55
03:39:55|3474.55
03:39:56|3474.55
03:39:57|3474.55
03:39:58|3474.55
03:39:59|3474.55
03:40:00|3474.55
03:40:01|3474.55
03:40:02|3475.34
03:40:03|3475.34
03:40:05|3475.34
03:40:06|3475.34
03:40:07|3475.34
03:40:08|3475.34
03:40:09|3475.34
03:40:10|3475.34
03:40:12|3475.34
03:40:12|3475.34
03:40:14|3475.34
03:40:14|3475.34
03:40:16|3475.34
03:40:17|3475.34
03:40:17|3475.34
03:40:19|3475.34
03:40:19|3475.34
03:40:21|3475.34
03:40:21|3475.34
03:40:23|3475.34
03:40:24|3475.34
03:40:25|3476.3
03:40:26|3476.3
03:40:27|3476.3
03:40:28|3476.3
03:40:29|3476.3
03:40:29|3476.3
03:40:30|3476.3
03:40:32|3476.56
03:40:33|3476.56
03:40:34|3476.56
03:40:35|3476.56
03:40:36|3478.
03:40:36|3478.
03:40:38|3478.
03:40:39|3478.
03:40:40|3478.
03:40:41|3478.
03:40:42|3478.
03:40:43|3478.
03:40:44|3478.
03:40:45|3478.
03:40:46|3478.
03:40:47|3478.
03:40:49|3478.
03:40:50|3478.
03:40:50|3478.
03:40:51|3478.
03:40:53|3478.
03:40:53|3478.
03:40:55|3478.
03:40:56|3478.
03:40:57|3478.
03:40:58|3478.
03:40:58|3478.
03:41:00|3478.
03:41:01|3478.
03:41:02|3478.
03:41:03|3478.
03:41:04|3478.01
03:41:06|3478.01
03:41:07|3478.01
03:41:09|3478.01
03:41:10|3478.01
03:41:11|3478.01
03:41:12|3478.01
03:41:13|3478.01
03:41:13|3478.01
03:41:14|3478.01
03:41:16|3478.01
03:41:17|3478.
03:41:19|3478.
03:41:19|3478.
03:41:20|3478.
03:41:21|3478.
03:41:23|3478.
03:41:23|3478.
03:41:24|3478.
03:41:26|3478.
03:41:26|3478.
03:41:27|3478.
03:41:28|3478.
03:41:29|3478.
03:41:30|3478.
03:41:31|3478.
03:41:32|3478.
03:41:33|3478.
03:41:35|3478.
03:41:35|3478.
03:41:36|3478.
03:41:37|3478.
03:41:38|3478.
03:41:40|3478.
03:41:40|3478.
03:41:41|3478.
03:41:42|3478.
03:41:43|3478.
03:41:44|3478.
03:41:45|3478.
03:41:46|3478.
03:41:47|3478.
03:41:49|3476.92
03:41:50|3476.92
03:41:50|3476.92
03:41:51|3476.92
03:41:52|3476.92
03:41:53|3476.92
03:41:55|3476.92
03:41:55|3476.92
03:41:57|3476.92
03:41:57|3476.92
03:41:59|3476.92
03:41:59|3476.92
03:42:00|3476.92
03:42:02|3476.92
03:42:03|3476.92
03:42:05|3476.92
03:42:06|3476.92
03:42:07|3476.92
03:42:08|3476.92
03:42:10|3476.92
03:42:10|3476.92
03:42:12|3476.92
03:42:13|3476.92
03:42:13|3476.92
03:42:15|3476.92
03:42:15|3476.92
03:42:17|3476.92
03:42:18|3476.92
03:42:18|3476.92
03:42:19|3476.92
03:42:21|3476.92
03:42:21|3476.92
03:42:22|3476.92
03:42:24|3476.92
03:42:25|3476.92
03:42:26|3476.92
03:42:27|3476.92
03:42:28|3476.92
03:42:29|3476.92
03:42:30|3476.92
03:42:31|3476.92
03:42:32|3476.92
03:42:33|3476.92
03:42:34|3476.92
03:42:35|3476.92
03:42:36|3476.92
03:42:37|3476.92
03:42:38|3476.92
03:42:39|3476.92
03:42:40|3478.17
03:42:41|3477.4
03:42:42|3477.4
03:42:43|3477.4
03:42:44|3477.4
03:42:45|3477.4
03:42:46|3477.4
03:42:47|3478.49
03:42:48|3478.49
03:42:49|3478.49
03:42:50|3478.49
03:42:51|3478.49
03:42:52|3478.49
03:42:53|3478.49
03:42:54|3478.49
03:42:55|3478.49
03:42:56|3478.49
03:42:57|3478.49
03:42:59|3478.49
03:42:59|3478.74
03:43:00|3478.74
03:43:01|3478.74
03:43:02|3478.74
03:43:03|3478.4
03:43:04|3478.4
03:43:05|3478.57
03:43:06|3478.57
03:43:07|3478.2
03:43:09|3478.36
03:43:10|3477.93
03:43:11|3477.93
03:43:12|3477.93
03:43:13|3477.93
03:43:15|3477.93
03:43:15|3477.93
03:43:16|3477.93
03:43:18|3478.47
03:43:18|3478.47
03:43:19|3478.47
03:43:20|3478.47
03:43:22|3478.47
03:43:22|3478.47
03:43:24|3478.47
03:43:25|3478.47
03:43:26|3478.47
03:43:27|3478.47
03:43:27|3478.47
03:43:28|3478.47
03:43:29|3478.47
03:43:30|3478.47
03:43:32|3478.47
03:43:32|3478.47
03:43:34|3478.47
03:43:35|3478.47
03:43:35|3478.47
03:43:37|3478.47
03:43:37|3478.47
03:43:39|3478.47
03:43:39|3478.47
03:43:40|3478.47
03:43:41|3478.47
03:43:43|3478.47
03:43:43|3478.47
03:43:45|3478.47
03:43:45|3478.47
03:43:46|3478.47
03:43:48|3478.47
03:43:49|3478.47
03:43:49|3478.47
03:43:51|3478.47
03:43:51|3475.86
03:43:53|3475.86
03:43:54|3475.86
03:43:55|3475.86
03:43:55|3475.86
03:43:56|3475.86
03:43:58|3475.86
03:43:59|3475.86
03:44:00|3475.86
03:44:01|3475.86
03:44:01|3475.86
03:44:03|3475.86
03:44:04|3475.87
03:44:05|3475.87
03:44:06|3475.87
03:44:07|3475.87
03:44:09|3475.87
03:44:11|3475.87
03:44:13|3475.87
03:44:14|3475.87
03:44:15|3475.87
03:44:16|3475.87
03:44:17|3475.87
03:44:18|3475.87
03:44:19|3475.87
03:44:20|3475.87
03:44:21|3475.87
03:44:22|3475.87
03:44:23|3475.87
03:44:24|3475.87
03:44:25|3475.87
03:44:26|3475.87
03:44:27|3475.87
03:44:28|3475.87
03:44:29|3475.87
03:44:30|3475.87
03:44:31|3475.87
03:44:32|3475.87
03:44:33|3475.87
03:44:34|3475.87
03:44:35|3475.87
03:44:36|3475.87
03:44:37|3475.87
03:44:38|3475.87
03:44:39|3475.87
03:44:40|3475.87
03:44:41|3475.87
03:44:42|3475.87
03:44:43|3475.87
03:44:44|3475.87
03:44:45|3475.87
03:44:46|3475.87
03:44:47|3475.87
03:44:48|3475.87
03:44:49|3475.87
03:44:51|3475.87
03:44:51|3478.13
03:44:52|3478.13
03:44:53|3478.13
03:44:54|3478.13
03:44:55|3478.13
03:44:57|3478.13
03:44:57|3478.13
03:44:58|3478.74
03:44:59|3478.74
03:45:00|3478.74
03:45:01|3478.74
03:45:03|3478.74
03:45:03|3478.
03:45:05|3478.
03:45:05|3478.74
03:45:07|3478.74
03:45:07|3478.74
03:45:09|3478.74
03:45:11|3478.
03:45:12|3478.
03:45:12|3478.
03:45:14|3478.
03:45:16|3478.
03:45:16|3478.
03:45:18|3478.
03:45:18|3478.
03:45:19|3478.
03:45:20|3478.
03:45:21|3477.2
03:45:23|3477.2
03:45:23|3477.2
03:45:24|3477.2
03:45:26|3477.2
03:45:27|3477.2
03:45:28|3477.2
03:45:29|3477.2
03:45:29|3477.2
03:45:30|3477.2
03:45:32|3477.2
03:45:33|3477.2
03:45:33|3477.2
03:45:35|3477.2
03:45:37|3477.2
03:45:38|3477.2
03:45:38|3477.2
03:45:40|3477.2
03:45:40|3477.2
03:45:41|3477.2
03:45:43|3477.2
03:45:43|3477.2
03:45:45|3477.2
03:45:46|3477.2
03:45:46|3477.2
03:45:47|3477.2
03:45:48|3477.2
03:45:49|3477.2
03:45:50|3477.2
03:45:51|3477.95
03:45:53|3477.95
03:45:54|3477.95
03:45:55|3477.95
03:45:56|3477.95
03:45:57|3477.95
03:45:58|3477.95
03:45:59|3477.95
03:45:59|3477.95
03:46:00|3477.95
03:46:01|3477.95
03:46:03|3477.95
03:46:03|3476.92
03:46:05|3476.92
03:46:06|3476.92
03:46:07|3477.4
03:46:07|3477.4
03:46:09|3477.4
03:46:11|3477.4
03:46:12|3477.4
03:46:12|3477.4
03:46:14|3477.4
03:46:14|3477.4
03:46:16|3477.4
03:46:16|3477.4
03:46:17|3477.4
03:46:18|3477.4
03:46:20|3477.4
03:46:21|3477.4
03:46:21|3477.4
03:46:23|3477.4
03:46:24|3477.4
03:46:25|3477.4
03:46:26|3477.4
03:46:27|3477.4
03:46:28|3477.4
03:46:29|3477.4
03:46:30|3477.4
03:46:31|3477.4
03:46:32|3477.4
03:46:33|3477.4
03:46:34|3479.16
03:46:35|3479.16
03:46:36|3479.88
03:46:38|3479.88
03:46:38|3479.88
03:46:39|3479.88
03:46:40|3479.88
03:46:42|3479.88
03:46:42|3479.88
03:46:44|3479.88
03:46:44|3479.88
03:46:45|3479.88
03:46:47|3479.88
03:46:47|3479.88
03:46:48|3479.88
03:46:49|3479.88
03:46:50|3479.88
03:46:51|3479.88
03:46:53|3479.88
03:46:54|3479.88
03:46:54|3479.88
03:46:55|3479.88
03:46:57|3479.88
03:46:58|3479.88
03:46:59|3479.88
03:46:59|3479.88
03:47:00|3479.88
03:47:01|3479.88
03:47:03|3476.67
03:47:04|3476.67
03:47:05|3476.67
03:47:06|3476.67
03:47:07|3476.67
03:47:08|3476.67
03:47:09|3476.67
03:47:10|3476.67
03:47:12|3476.67
03:47:12|3476.67
03:47:14|3476.67
03:47:15|3476.67
03:47:16|3476.67
03:47:18|3476.67
03:47:18|3476.67
03:47:20|3476.67
03:47:21|3476.67
03:47:22|3476.67
03:47:23|3476.67
03:47:23|3476.67
03:47:25|3476.67
03:47:26|3476.67
03:47:26|3476.67
03:47:28|3476.67
03:47:29|3476.67
03:47:30|3476.67
03:47:31|3476.67
03:47:32|3476.67
03:47:33|3476.67
03:47:34|3476.67
03:47:35|3476.67
03:47:36|3476.67
03:47:37|3476.67
03:47:38|3476.67
03:47:39|3476.67
03:47:40|3476.67
03:47:41|3476.67
03:47:42|3476.67
03:47:43|3476.67
03:47:44|3476.67
03:47:45|3476.
03:47:46|3476.
03:47:47|3476.
03:47:48|3476.
03:47:49|3476.
03:47:50|3476.
03:47:51|3476.
03:47:52|3476.
03:47:53|3476.
03:47:54|3476.
03:47:56|3476.
03:47:56|3476.
03:47:58|3476.
03:47:58|3476.
03:48:00|3476.
03:48:00|3476.
03:48:02|3476.
03:48:03|3476.
03:48:04|3476.
03:48:05|3476.
03:48:06|3476.
03:48:07|3476.
03:48:08|3476.
03:48:09|3476.
03:48:10|3476.
03:48:11|3476.
03:48:13|3475.51
03:48:14|3475.51
03:48:15|3475.51
03:48:15|3475.51
03:48:17|3475.51
03:48:18|3475.51
03:48:19|3475.51
03:48:20|3475.51
03:48:21|3475.51
03:48:22|3475.51
03:48:23|3475.51
03:48:24|3475.78
03:48:25|3475.78
03:48:27|3475.78
03:48:27|3475.78
03:48:29|3475.78
03:48:30|3475.78
03:48:30|3475.78
03:48:32|3475.78
03:48:32|3475.78
03:48:34|3475.78
03:48:34|3475.78
03:48:36|3475.78
03:48:37|3475.78
03:48:37|3475.78
03:48:38|3475.78
03:48:40|3475.78
03:48:40|3475.78
03:48:42|3475.78
03:48:42|3475.78
03:48:43|3475.78
03:48:44|3475.78
03:48:46|3475.78
03:48:46|3475.78
03:48:48|3475.78
03:48:48|3475.78
03:48:49|3475.78
03:48:50|3475.78
03:48:51|3475.78
03:48:52|3475.78
03:48:53|3475.78
03:48:54|3475.78
03:48:55|3475.78
03:48:56|3475.78
03:48:58|3475.78
03:48:59|3475.78
03:48:59|3475.78
03:49:00|3475.78
03:49:02|3475.78
03:49:03|3475.78
03:49:04|3475.78
03:49:05|3475.78
03:49:05|3475.78
03:49:06|3475.78
03:49:08|3475.78
03:49:09|3475.78
03:49:10|3475.78
03:49:10|3475.78
03:49:11|3475.78
03:49:13|3475.78
03:49:15|3475.78
03:49:16|3475.78
03:49:17|3475.78
03:49:17|3475.78
03:49:19|3473.33
03:49:20|3473.33
03:49:21|3473.33
03:49:22|3473.33
03:49:22|3473.33
03:49:24|3473.33
03:49:25|3473.33
03:49:26|3473.33
03:49:27|3473.33
03:49:28|3473.33
03:49:29|3473.33
03:49:30|3473.33
03:49:31|3473.33
03:49:32|3473.33
03:49:33|3473.33
03:49:34|3472.66
03:49:35|3472.66
03:49:36|3472.66
03:49:37|3472.66
03:49:38|3472.66
03:49:39|3472.66
03:49:40|3472.66
03:49:41|3472.66
03:49:42|3472.66
03:49:43|3472.66
03:49:44|3472.66
03:49:45|3472.66
03:49:46|3472.66
03:49:47|3472.66
03:49:48|3471.44
03:49:49|3471.44
03:49:50|3471.44
03:49:52|3471.44
03:49:52|3471.44
03:49:54|3471.44
03:49:54|3471.44
03:49:55|3471.44
03:49:56|3471.44
03:49:58|3471.44
03:49:58|3471.44
03:49:59|3471.44
03:50:00|3471.44
03:50:01|3471.44
03:50:02|3471.44
03:50:03|3471.44
03:50:04|3471.44
03:50:05|3471.44
03:50:06|3471.44
03:50:07|3471.44
03:50:08|3471.44
03:50:09|3471.44
03:50:10|3471.44
03:50:11|3471.44
03:50:12|3471.44
03:50:14|3471.44
03:50:15|3471.44
03:50:16|3471.44
03:50:18|3471.44
03:50:19|3471.44
03:50:20|3471.44
03:50:21|3471.44
03:50:21|3471.44
03:50:22|3471.44
03:50:24|3471.44
03:50:24|3471.44
03:50:25|3471.44
03:50:26|3471.44
03:50:28|3471.44
03:50:29|3471.44
03:50:30|3471.44
03:50:31|3471.44
03:50:32|3471.44
03:50:33|3471.44
03:50:34|3471.44
03:50:36|3471.44
03:50:36|3471.44
03:50:38|3471.44
03:50:39|3471.44
03:50:39|3471.44
03:50:41|3471.44
03:50:42|3471.44
03:50:42|3471.44
03:50:43|3471.44
03:50:44|3471.44
03:50:45|3471.44
03:50:47|3471.44
03:50:47|3471.44
03:50:48|3471.44
03:50:50|3471.44
03:50:50|3471.44
03:50:52|3471.44
03:50:53|3472.04
03:50:54|3472.04
03:50:54|3472.04
03:50:55|3472.04
03:50:57|3472.04
03:50:57|3472.04
03:50:59|3472.04
03:51:00|3472.04
03:51:01|3472.04
03:51:01|3472.04
03:51:02|3472.04
03:51:03|3472.04
03:51:05|3472.04
03:51:06|3472.04
03:51:06|3472.04
03:51:08|3472.04
03:51:08|3472.04
03:51:10|3472.04
03:51:10|3472.04
03:51:11|3472.04
03:51:12|3472.04
03:51:14|3472.04
03:51:15|3472.04
03:51:17|3472.04
03:51:17|3472.58
03:51:18|3472.58
03:51:19|3472.58
03:51:21|3472.58
03:51:21|3472.58
03:51:23|3472.58
03:51:24|3472.58
03:51:25|3472.58
03:51:25|3472.58
03:51:26|3472.69
03:51:27|3472.69
03:51:29|3472.69
03:51:29|3472.11
03:51:30|3472.11
03:51:31|3472.11
03:51:32|3472.11
03:51:33|3472.11
03:51:35|3472.11
03:51:36|3472.11
03:51:36|3472.11
03:51:38|3472.11
03:51:38|3472.11
03:51:39|3472.11
03:51:40|3472.11
03:51:42|3472.11
03:51:43|3472.04
03:51:44|3472.04
03:51:45|3472.04
03:51:46|3472.04
03:51:47|3472.04
03:51:48|3472.04
03:51:49|3472.04
03:51:50|3472.04
03:51:51|3472.04
03:51:52|3472.04
03:51:53|3472.04
03:51:54|3472.04
03:51:55|3472.04
03:51:56|3472.04
03:51:57|3472.04
03:51:58|3472.04
03:51:59|3472.04
03:52:00|3472.04
03:52:01|3472.04
03:52:02|3472.04
03:52:03|3472.04
03:52:04|3472.04
03:52:05|3472.04
03:52:06|3472.04
03:52:07|3472.04
03:52:08|3472.04
03:52:09|3472.04
03:52:10|3472.04
03:52:11|3471.36
03:52:12|3471.02
03:52:14|3471.02
03:52:14|3471.02
03:52:15|3471.02
03:52:17|3471.02
03:52:17|3471.37
03:52:20|3471.37
03:52:21|3471.37
03:52:21|3471.37
03:52:23|3471.37
03:52:24|3471.37
03:52:24|3471.37
03:52:25|3471.37
03:52:26|3471.37
03:52:27|3471.37
03:52:28|3471.37
03:52:29|3471.37
03:52:31|3471.37
03:52:32|3471.37
03:52:34|3471.37
03:52:35|3471.37
03:52:35|3471.37
03:52:37|3471.37
03:52:38|3471.37
03:52:39|3471.37
03:52:39|3471.37
03:52:41|3471.37
03:52:41|3471.2
03:52:42|3471.2
03:52:43|3471.2
03:52:44|3471.2
03:52:45|3471.2
03:52:46|3471.2
03:52:47|3471.2
03:52:49|3471.2
03:52:49|3471.2
03:52:51|3469.86
03:52:52|3469.86
03:52:53|3469.99
03:52:54|3469.99
03:52:55|3469.99
03:52:56|3469.99
03:52:57|3469.99
03:52:58|3469.99
03:52:59|3469.99
03:53:00|3469.99
03:53:01|3469.99
03:53:02|3469.99
03:53:03|3469.99
03:53:04|3469.99
03:53:05|3469.99
03:53:06|3469.99
03:53:07|3469.99
03:53:08|3469.99
03:53:09|3469.99
03:53:10|3469.99
03:53:11|3469.99
03:53:12|3469.99
03:53:13|3469.99
03:53:14|3469.99
03:53:15|3469.99
03:53:16|3469.99
03:53:17|3469.99
03:53:19|3469.99
03:53:20|3469.99
03:53:21|3469.99
03:53:22|3469.99
03:53:23|3469.99
03:53:23|3469.99
03:53:25|3469.99
03:53:26|3469.99
03:53:26|3469.99
03:53:28|3469.99
03:53:28|3472.27
03:53:30|3472.27
03:53:31|3472.27
03:53:32|3472.27
03:53:33|3472.27
03:53:33|3472.27
03:53:35|3472.27
03:53:35|3472.27
03:53:37|3472.27
03:53:38|3471.23
03:53:39|3471.23
03:53:40|3471.23
03:53:41|3471.23
03:53:42|3471.58
03:53:42|3471.58
03:53:44|3471.58
03:53:44|3471.58
03:53:46|3471.58
03:53:47|3471.58
03:53:49|3471.58
03:53:49|3471.58
03:53:50|3471.58
03:53:51|3470.83
03:53:53|3470.83
03:53:53|3470.83
03:53:55|3470.83
03:53:55|3470.83
03:53:57|3470.83
03:53:57|3470.83
03:53:58|3470.83
03:53:59|3470.83
03:54:00|3470.83
03:54:01|3470.83
03:54:03|3470.83
03:54:04|3470.83
03:54:04|3470.83
03:54:05|3470.83
03:54:06|3470.83
03:54:07|3470.83
03:54:08|3470.83
03:54:09|3470.83
03:54:10|3470.83
03:54:11|3470.83
03:54:13|3470.83
03:54:14|3470.83
03:54:14|3470.83
03:54:15|3470.83
03:54:16|3470.83
03:54:18|3470.83
03:54:19|3470.83
03:54:20|3471.13
03:54:21|3470.03
03:54:22|3470.03
03:54:23|3470.03
03:54:25|3470.03
03:54:26|3470.03
03:54:26|3470.03
03:54:27|3470.03
03:54:29|3470.03
03:54:30|3470.03
03:54:31|3470.03
03:54:32|3469.25
03:54:33|3469.4
03:54:34|3469.4
03:54:35|3469.4
03:54:36|3469.4
03:54:37|3469.4
03:54:38|3469.4
03:54:39|3469.4
03:54:40|3469.4
03:54:41|3469.4
03:54:43|3469.4
03:54:44|3469.4
03:54:44|3469.4
03:54:45|3469.4
03:54:47|3469.4
03:54:48|3469.4
03:54:49|3469.4
03:54:50|3469.4
03:54:51|3469.4
03:54:52|3469.4
03:54:53|3469.4
03:54:54|3469.4
03:54:55|3469.4
03:54:56|3469.4
03:54:57|3469.4
03:54:57|3469.4
03:54:59|3469.4
03:55:00|3469.4
03:55:00|3469.4
03:55:03|3468.33
03:55:03|3468.33
03:55:05|3468.33
03:55:05|3468.33
03:55:06|3468.33
03:55:08|3468.33
03:55:08|3468.33
03:55:10|3468.33
03:55:10|3468.33
03:55:11|3468.33
03:55:12|3468.33
03:55:14|3469.83
03:55:15|3469.83
03:55:16|3469.86
03:55:16|3469.86
03:55:18|3469.86
03:55:19|3469.86
03:55:20|3469.86
03:55:22|3469.86
03:55:22|3469.86
03:55:24|3469.86
03:55:25|3469.86
03:55:26|3469.86
03:55:27|3469.86
03:55:28|3469.86
03:55:28|3469.86
03:55:29|3470.44
03:55:31|3470.44
03:55:32|3470.44
03:55:33|3470.44
03:55:34|3470.44
03:55:35|3470.44
03:55:35|3470.44
03:55:37|3470.44
03:55:38|3470.44
03:55:39|3470.44
03:55:39|3470.44
03:55:41|3470.44
03:55:42|3470.44
03:55:43|3470.44
03:55:43|3470.44
03:55:45|3470.44
03:55:46|3470.44
03:55:47|3470.44
03:55:47|3470.44
03:55:49|3470.44
03:55:50|3470.44
03:55:51|3472.16
03:55:52|3472.16
03:55:53|3472.16
03:55:54|3472.16
03:55:55|3472.75
03:55:56|3472.75
03:55:57|3472.75
03:55:58|3472.75
03:55:59|3472.75
03:56:00|3472.75
03:56:01|3472.75
03:56:02|3472.75
03:56:03|3472.75
03:56:05|3472.75
03:56:05|3472.75
03:56:06|3472.75
03:56:07|3472.75
03:56:08|3472.75
03:56:10|3472.75
03:56:10|3472.75
03:56:11|3472.75
03:56:12|3472.49
03:56:13|3472.49
03:56:14|3472.49
03:56:16|3472.49
03:56:16|3472.49
03:56:17|3472.49
03:56:18|3472.49
03:56:20|3472.49
03:56:21|3472.49
03:56:22|3472.49
03:56:23|3470.8
03:56:24|3470.8
03:56:25|3470.8
03:56:26|3470.8
03:56:27|3470.8
03:56:28|3470.88
03:56:29|3470.88
03:56:30|3470.88
03:56:31|3470.88
03:56:32|3470.88
03:56:33|3470.88
03:56:35|3470.88
03:56:36|3470.88
03:56:36|3470.88
03:56:38|3470.88
03:56:38|3470.88
03:56:40|3470.88
03:56:40|3470.88
03:56:41|3470.88
03:56:42|3470.88
03:56:44|3470.88
03:56:44|3470.88
03:56:46|3470.88
03:56:47|3470.88
03:56:47|3470.88
03:56:49|3470.88
03:56:49|3470.88
03:56:50|3470.88
03:56:52|3470.88
03:56:53|3470.88
03:56:53|3470.88
03:56:54|3470.88
03:56:55|3470.88
03:56:56|3470.88
03:56:58|3470.88
03:56:59|3470.88
03:57:00|3470.88
03:57:01|3470.88
03:57:02|3470.89
03:57:03|3470.89
03:57:03|3470.89
03:57:05|3470.89
03:57:06|3470.89
03:57:07|3470.68
03:57:08|3470.68
03:57:09|3470.68
03:57:10|3470.68
03:57:11|3470.68
03:57:12|3470.68
03:57:13|3470.68
03:57:14|3470.68
03:57:15|3470.68
03:57:16|3470.68
03:57:17|3470.68
03:57:18|3470.68
03:57:19|3470.68
03:57:20|3470.68
03:57:21|3470.68
03:57:22|3470.68
03:57:23|3470.68
03:57:25|3470.68
03:57:26|3470.68
03:57:27|3470.68
03:57:28|3469.19
03:57:29|3469.19
03:57:30|3469.19
03:57:31|3469.19
03:57:32|3469.19
03:57:33|3469.19
03:57:34|3469.19
03:57:35|3469.19
03:57:36|3469.19
03:57:37|3469.19
03:57:38|3469.19
03:57:39|3469.19
03:57:40|3469.19
03:57:41|3469.19
03:57:42|3469.19
03:57:44|3469.43
03:57:45|3469.43
03:57:46|3469.43
03:57:46|3469.43
03:57:47|3469.43
03:57:48|3469.43
03:57:50|3469.43
03:57:50|3469.43
03:57:51|3469.43
03:57:52|3469.43
03:57:53|3469.43
03:57:55|3469.43
03:57:56|3469.43
03:57:58|3469.43
03:57:58|3469.43
03:58:00|3469.43
03:58:00|3469.43
03:58:01|3469.43
03:58:02|3469.43
03:58:03|3469.43
03:58:04|3469.43
03:58:05|3469.43
03:58:06|3469.43
03:58:08|3469.43
03:58:09|3469.43
03:58:09|3469.43
03:58:10|3471.95
03:58:11|3471.95
03:58:12|3471.95
03:58:14|3472.4
03:58:15|3472.4
03:58:16|3472.4
03:58:17|3472.4
03:58:18|3472.4
03:58:18|3472.4
03:58:19|3472.4
03:58:20|3472.4
03:58:21|3473.42
03:58:23|3473.43
03:58:25|3473.43
03:58:26|3473.43
03:58:26|3473.43
03:58:28|3473.43
03:58:29|3473.43
03:58:30|3473.43
03:58:31|3473.43
03:58:32|3473.43
03:58:33|3473.43
03:58:34|3473.43
03:58:35|3473.43
03:58:36|3473.43
03:58:37|3473.43
03:58:38|3473.43
03:58:39|3473.43
03:58:40|3473.43
03:58:41|3473.43
03:58:42|3473.43
03:58:44|3473.43
03:58:45|3473.43
03:58:46|3473.43
03:58:47|3473.43
03:58:48|3473.43
03:58:49|3473.43
03:58:50|3473.43
03:58:50|3473.43
03:58:52|3473.43
03:58:52|3473.43
03:58:53|3473.43
03:58:55|3473.43
03:58:55|3473.43
03:58:57|3473.43
03:58:58|3473.43
03:58:59|3473.43
03:58:59|3473.43
03:59:00|3473.43
03:59:01|3473.43
03:59:04|3473.43
03:59:04|3473.43
03:59:06|3473.43
03:59:06|3473.43
03:59:07|3473.43
03:59:08|3473.43
03:59:09|3473.43
03:59:10|3473.43
03:59:11|3473.43
03:59:13|3473.43
03:59:13|3473.43
03:59:14|3473.43
03:59:15|3473.43
03:59:16|3473.43
03:59:17|3473.43
03:59:18|3473.43
03:59:20|3473.43
03:59:20|3473.43
03:59:22|3473.43
03:59:23|3473.43
03:59:25|3473.43
03:59:25|3473.43
03:59:27|3473.43
03:59:28|3473.43
03:59:29|3473.43
03:59:30|3473.43
03:59:32|3473.43
03:59:32|3473.43
03:59:34|3473.43
03:59:35|3473.43
03:59:36|3473.43
03:59:36|3473.43
03:59:38|3473.43
03:59:39|3473.43
03:59:40|3473.43
03:59:41|3473.43
03:59:42|3473.43
03:59:43|3473.93
03:59:44|3473.93
03:59:45|3473.93
03:59:46|3473.93
03:59:47|3473.93
03:59:48|3473.93
03:59:49|3473.93
03:59:50|3473.93
03:59:52|3473.93
03:59:52|3473.93
03:59:54|3473.93
03:59:55|3473.93
03:59:55|3473.93
03:59:56|3474.7
03:59:57|3474.7
03:59:58|3474.7
03:59:59|3474.7
04:00:01|3474.7
04:00:01|3474.7
04:00:03|3474.7
04:00:03|3474.7
04:00:06|3474.59
04:00:06|3474.59
04:00:07|3474.59
04:00:08|3474.59
04:00:09|3474.59
04:00:10|3474.59
04:00:11|3474.59
04:00:12|3474.59
04:00:13|3474.59
04:00:14|3474.59
04:00:15|3474.59
04:00:16|3474.59
04:00:17|3474.59
04:00:18|3474.59
04:00:19|3474.59
04:00:20|3474.59
04:00:21|3474.59
04:00:23|3474.59
04:00:23|3474.59
04:00:25|3474.59
04:00:26|3474.59
04:00:27|3474.59
04:00:29|3474.2
04:00:29|3474.2
04:00:30|3474.2
04:00:31|3474.2
04:00:33|3473.42
04:00:34|3473.42
04:00:35|3473.42
04:00:35|3473.42
04:00:36|3473.42
04:00:37|3473.42
04:00:38|3473.42
04:00:39|3473.42
04:00:41|3473.42
04:00:42|3473.42
04:00:43|3473.42
04:00:43|3473.42
04:00:44|3473.42
04:00:46|3473.42
04:00:46|3473.42
04:00:48|3473.42
04:00:48|3473.42
04:00:50|3473.42
04:00:51|3473.42
04:00:51|3473.42
04:00:52|3472.07
04:00:54|3472.07
04:00:55|3472.07
04:00:55|3472.07
04:00:56|3472.07
04:00:57|3472.07
04:00:59|3472.07
04:00:59|3472.07
04:01:01|3472.07
04:01:02|3472.01
04:01:03|3472.01
04:01:04|3472.01
04:01:05|3472.01
04:01:06|3472.01
04:01:07|3472.03
04:01:08|3472.03
04:01:09|3472.03
04:01:10|3472.03
04:01:11|3472.03
04:01:12|3472.03
04:01:13|3472.03
04:01:13|3472.03
04:01:15|3472.03
04:01:16|3472.03
04:01:16|3472.03
04:01:18|3472.03
04:01:19|3472.03
04:01:20|3472.03
04:01:21|3472.03
04:01:22|3472.03
04:01:23|3472.03
04:01:24|3472.03
04:01:25|3472.03
04:01:27|3472.03
04:01:28|3471.89
04:01:28|3471.89
04:01:29|3471.89
04:01:31|3471.89
04:01:31|3471.89
04:01:33|3471.89
04:01:34|3471.89
04:01:34|3471.89
04:01:36|3471.89
04:01:36|3471.89
04:01:37|3471.89
04:01:39|3471.89
04:01:40|3471.89
04:01:40|3472.2
04:01:41|3472.2
04:01:42|3472.2
04:01:43|3472.2
04:01:44|3472.2
04:01:46|3472.2
04:01:47|3472.2
04:01:47|3472.2
04:01:48|3472.2
04:01:50|3472.2
04:01:51|3472.2
04:01:52|3472.2
04:01:53|3472.2
04:01:54|3472.2
04:01:55|3472.2
04:01:56|3473.83
04:01:57|3473.83
04:01:58|3473.83
04:01:59|3473.83
04:02:01|3473.83
04:02:01|3473.83
04:02:02|3473.83
04:02:04|3473.83
04:02:04|3473.83
04:02:06|3475.16
04:02:07|3475.16
04:02:08|3475.16
04:02:09|3475.16
04:02:10|3475.16
04:02:11|3475.16
04:02:12|3475.16
04:02:13|3475.16
04:02:14|3475.16
04:02:16|3475.16
04:02:16|3475.16
04:02:17|3475.16
04:02:18|3475.16
04:02:19|3475.16
04:02:20|3475.16
04:02:22|3475.16
04:02:22|3475.16
04:02:23|3475.16
04:02:24|3475.16
04:02:26|3475.16
04:02:26|3475.16
04:02:28|3475.16
04:02:29|3475.16
04:02:30|3475.16
04:02:31|3475.16
04:02:32|3475.16
04:02:33|3475.16
04:02:34|3475.16
04:02:35|3475.16
04:02:37|3475.16
04:02:37|3475.16
04:02:39|3475.16
04:02:40|3475.16
04:02:41|3475.16
04:02:42|3475.16
04:02:43|3475.16
04:02:44|3475.16
04:02:45|3475.16
04:02:47|3475.16
04:02:48|3475.16
04:02:48|3475.16
04:02:50|3475.16
04:02:50|3475.16
04:02:52|3474.82
04:02:52|3474.82
04:02:54|3474.65
04:02:54|3474.65
04:02:56|3474.65
04:02:57|3474.65
04:02:58|3474.65
04:02:59|3474.65
04:03:00|3474.65
04:03:00|3474.65
04:03:02|3474.65
04:03:02|3474.65
04:03:03|3474.65
04:03:05|3474.65
04:03:06|3474.65
04:03:07|3474.65
04:03:07|3474.65
04:03:08|3474.65
04:03:09|3474.6
04:03:12|3474.6
04:03:13|3474.6
04:03:13|3474.6
04:03:15|3474.6
04:03:15|3474.6
04:03:16|3474.6
04:03:17|3474.6
04:03:19|3474.6
04:03:19|3474.6
04:03:20|3474.6
04:03:21|3474.6
04:03:22|3474.6
04:03:23|3474.6
04:03:24|3474.6
04:03:26|3474.6
04:03:27|3474.6
04:03:29|3472.39
04:03:30|3472.35
04:03:31|3472.35
04:03:31|3472.35
04:03:32|3472.35
04:03:34|3472.35
04:03:35|3472.35
04:03:36|3472.35
04:03:36|3472.35
04:03:37|3472.35
04:03:39|3472.35
04:03:40|3472.35
04:03:41|3472.35
04:03:42|3472.35
04:03:43|3472.35
04:03:44|3471.46
04:03:45|3471.46
04:03:47|3471.46
04:03:47|3471.46
04:03:49|3471.46
04:03:49|3471.46
04:03:51|3471.46
04:03:51|3471.46
04:03:53|3471.46
04:03:53|3471.46
04:03:54|3472.
04:03:56|3472.
04:03:56|3472.
04:03:57|3472.
04:03:59|3472.
04:04:00|3472.
04:04:00|3472.
04:04:02|3472.
04:04:02|3472.
04:04:04|3472.
04:04:05|3472.
04:04:06|3472.
04:04:06|3472.
04:04:08|3472.
04:04:08|3472.
04:04:10|3472.
04:04:11|3472.
04:04:11|3472.
04:04:13|3472.
04:04:13|3472.
04:04:14|3472.
04:04:15|3472.
04:04:17|3472.
04:04:17|3471.48
04:04:18|3471.48
04:04:20|3471.48
04:04:21|3471.48
04:04:22|3471.48
04:04:22|3471.48
04:04:24|3471.48
04:04:25|3471.48
04:04:26|3471.48
04:04:27|3471.48
04:04:27|3471.48
04:04:29|3471.48
04:04:31|3471.48
04:04:31|3471.48
04:04:33|3471.48
04:04:34|3471.48
04:04:35|3471.48
04:04:36|3471.48
04:04:36|3471.48
04:04:38|3471.48
04:04:39|3471.48
04:04:40|3471.48
04:04:41|3471.48
04:04:42|3471.48
04:04:44|3471.48
04:04:44|3471.48
04:04:46|3471.48
04:04:46|3471.48
04:04:47|3471.48
04:04:48|3471.48
04:04:50|3471.17
04:04:50|3471.17
04:04:51|3471.17
04:04:53|3471.17
04:04:54|3471.17
04:04:54|3471.17
04:04:55|3471.17
04:04:56|3471.17
04:04:58|3471.17
04:04:58|3471.17
04:04:59|3471.17
04:05:00|3471.17
04:05:02|3471.17
04:05:02|3471.17
04:05:03|3471.17
04:05:05|3471.17
04:05:05|3471.17
04:05:07|3471.17
04:05:07|3471.17
04:05:08|3471.17
04:05:09|3471.17
04:05:11|3471.17
04:05:11|3471.17
04:05:12|3471.17
04:05:13|3471.17
04:05:14|3474.49
04:05:15|3474.49
04:05:16|3474.49
04:05:17|3474.61
04:05:19|3474.61
04:05:20|3474.61
04:05:21|3474.61
04:05:21|3474.61
04:05:22|3474.61
04:05:23|3474.61
04:05:24|3474.61
04:05:25|3474.61
04:05:27|3474.61
04:05:27|3474.61
04:05:29|3474.61
04:05:30|3474.61
04:05:31|3474.61
04:05:33|3474.61
04:05:33|3474.61
04:05:34|3474.61
04:05:35|3474.61
04:05:37|3474.61
04:05:37|3474.61
04:05:39|3474.61
04:05:40|3474.95
04:05:41|3474.95
04:05:42|3474.95
04:05:43|3474.95
04:05:44|3474.95
04:05:44|3474.95
04:05:46|3474.95
04:05:47|3474.95
04:05:48|3474.4
04:05:48|3474.4
04:05:50|3474.4
04:05:50|3474.4
04:05:52|3474.4
04:05:53|3474.4
04:05:54|3474.4
04:05:55|3474.4
04:05:56|3474.4
04:05:57|3474.4
04:05:59|3474.4
04:05:59|3474.23
04:06:00|3474.23
04:06:01|3474.23
04:06:03|3474.23
04:06:04|3474.23
04:06:05|3474.23
04:06:06|3474.23
04:06:07|3474.23
04:06:09|3474.23
04:06:10|3474.23
04:06:10|3474.23
04:06:12|3474.23
04:06:12|3473.57
04:06:13|3473.57
04:06:15|3473.57
04:06:15|3473.57
04:06:16|3473.57
04:06:18|3473.57
04:06:18|3473.57
04:06:19|3473.57
04:06:20|3473.57
04:06:21|3473.57
04:06:23|3473.57
04:06:23|3473.57
04:06:24|3473.57
04:06:25|3473.57
04:06:26|3473.57
04:06:27|3473.57
04:06:28|3473.57
04:06:30|3473.03
04:06:32|3473.03
04:06:33|3473.03
04:06:34|3473.03
04:06:35|3473.03
04:06:36|3473.03
04:06:36|3473.03
04:06:38|3473.03
04:06:39|3473.03
04:06:40|3473.03
04:06:41|3473.03
04:06:42|3473.03
04:06:43|3473.03
04:06:44|3472.16
04:06:45|3472.16
04:06:46|3472.16
04:06:47|3472.16
04:06:48|3472.16
04:06:49|3472.16
04:06:50|3472.16
04:06:51|3472.16
04:06:52|3472.16
04:06:54|3472.16
04:06:56|3472.16
04:06:57|3472.16
04:06:58|3472.16
04:06:59|3472.16
04:07:00|3472.16
04:07:01|3472.16
04:07:02|3472.16
04:07:02|3472.16
04:07:04|3472.16
04:07:05|3472.16
04:07:05|3472.16
04:07:06|3472.16
04:07:08|3472.16
04:07:08|3472.16
04:07:10|3472.35
04:07:11|3472.35
04:07:12|3472.35
04:07:13|3472.35
04:07:14|3472.35
04:07:15|3472.35
04:07:16|3472.35
04:07:17|3472.35
04:07:18|3472.35
04:07:19|3472.35
04:07:20|3472.35
04:07:21|3472.35
04:07:22|3472.35
04:07:23|3472.35
04:07:24|3472.35
04:07:25|3472.35
04:07:26|3472.35
04:07:27|3472.35
04:07:28|3472.35
04:07:29|3472.35
04:07:30|3472.35
04:07:32|3472.35
04:07:32|3472.35
04:07:33|3472.35
04:07:35|3472.35
04:07:35|3472.35
04:07:37|3472.35
04:07:37|3472.35
04:07:39|3472.35
04:07:39|3472.35
04:07:40|3475.43
04:07:42|3475.43
04:07:42|3475.43
04:07:44|3475.43
04:07:45|3476.2
04:07:46|3476.2
04:07:47|3476.2
04:07:48|3476.2
04:07:48|3476.2
04:07:49|3476.2
04:07:51|3476.2
04:07:52|3476.2
04:07:53|3476.2
04:07:55|3476.2
04:07:56|3476.2
04:07:56|3476.2
04:07:58|3476.2
04:07:59|3476.2
04:08:00|3476.2
04:08:01|3476.2
04:08:02|3473.03
04:08:03|3473.03
04:08:04|3473.03
04:08:06|3473.03
04:08:07|3473.03
04:08:07|3473.03
04:08:08|3473.45
04:08:09|3473.45
04:08:11|3473.45
04:08:11|3473.45
04:08:12|3473.45
04:08:14|3473.45
04:08:14|3473.45
04:08:15|3473.45
04:08:16|3473.45
04:08:17|3473.45
04:08:19|3473.45
04:08:19|3473.45
04:08:22|3473.45
04:08:22|3473.45
04:08:24|3473.45
04:08:24|3472.64
04:08:25|3472.64
04:08:26|3472.64
04:08:28|3472.64
04:08:28|3472.64
04:08:30|3472.64
04:08:30|3472.64
04:08:32|3472.64
04:08:33|3472.64
04:08:34|3472.64
04:08:35|3472.64
04:08:36|3473.18
04:08:37|3473.18
04:08:38|3473.18
04:08:39|3473.18
04:08:40|3473.18
04:08:41|3473.18
04:08:42|3473.18
04:08:43|3473.18
04:08:44|3473.18
04:08:45|3473.18
04:08:46|3473.18
04:08:47|3473.18
04:08:48|3473.18
04:08:49|3473.18
04:08:50|3473.18
04:08:51|3473.18
04:08:52|3473.18
04:08:54|3473.18
04:08:55|3473.18
04:08:55|3473.18
04:08:56|3473.18
04:08:57|3473.18
04:08:59|3474.4
04:09:00|3474.4
04:09:01|3474.4
04:09:02|3474.4
04:09:03|3474.4
04:09:04|3474.4
04:09:05|3474.4
04:09:06|3474.4
04:09:07|3474.4
04:09:08|3474.4
04:09:09|3474.4
04:09:10|3474.4
04:09:11|3474.4
04:09:12|3474.4
04:09:13|3474.2
04:09:14|3474.2
04:09:15|3474.2
04:09:16|3473.8
04:09:17|3473.8
04:09:18|3473.8
04:09:19|3473.8
04:09:20|3473.8
04:09:21|3473.8
04:09:22|3473.8
04:09:23|3473.8
04:09:24|3474.23
04:09:26|3474.23
04:09:26|3474.23
04:09:27|3474.23
04:09:29|3474.23
04:09:29|3474.23
04:09:30|3474.23
04:09:32|3474.23
04:09:33|3474.23
04:09:34|3474.23
04:09:36|3474.23
04:09:37|3474.23
04:09:38|3474.23
04:09:39|3474.23
04:09:40|3474.23
04:09:41|3473.73
04:09:42|3473.73
04:09:43|3473.73
04:09:44|3473.73
04:09:45|3473.73
04:09:46|3473.73
04:09:47|3473.73
04:09:49|3473.73
04:09:50|3473.73
04:09:50|3473.73
04:09:52|3473.73
04:09:52|3473.73
04:09:54|3473.73
04:09:55|3473.86
04:09:56|3473.86
04:09:57|3473.86
04:09:59|3473.71
04:09:59|3473.71
04:10:01|3473.71
04:10:01|3473.71
04:10:02|3473.71
04:10:03|3473.71
04:10:04|3473.71
04:10:06|3473.71
04:10:06|3473.71
04:10:08|3473.71
04:10:08|3473.71
04:10:09|3473.71
04:10:10|3473.71
04:10:11|3473.71
04:10:12|3473.71
04:10:13|3474.3
04:10:14|3474.3
04:10:15|3474.3
04:10:16|3474.3
04:10:17|3474.3
04:10:18|3473.8
04:10:19|3473.8
04:10:20|3473.8
04:10:21|3473.8
04:10:22|3473.8
04:10:24|3473.8
04:10:24|3473.8
04:10:25|3473.8
04:10:26|3473.8
04:10:27|3473.8
04:10:29|3473.8
04:10:30|3473.8
04:10:30|3473.8
04:10:31|3473.8
04:10:32|3473.8
04:10:35|3473.8
04:10:35|3473.8
04:10:36|3473.8
04:10:37|3473.8
04:10:38|3473.8
04:10:40|3473.8
04:10:41|3473.8
04:10:42|3473.8
04:10:43|3473.8
04:10:44|3473.8
04:10:45|3473.8
04:10:46|3473.8
04:10:47|3473.8
04:10:48|3473.8
04:10:50|3473.8
04:10:50|3473.8
04:10:52|3475.48
04:10:53|3475.48
04:10:53|3475.48
04:10:54|3475.48
04:10:55|3475.48
04:10:56|3475.48
04:10:57|3475.48
04:10:58|3474.83
04:10:59|3474.83
04:11:00|3474.83
04:11:01|3474.83
04:11:02|3474.83
04:11:03|3474.83
04:11:05|3474.83
04:11:05|3474.83
04:11:07|3474.83
04:11:08|3474.83
04:11:08|3474.83
04:11:09|3474.83
04:11:10|3474.83
04:11:11|3474.83
04:11:12|3474.83
04:11:13|3474.83
04:11:14|3474.83
04:11:15|3474.83
04:11:16|3474.83
04:11:18|3474.83
04:11:18|3474.83
04:11:19|3474.83
04:11:20|3474.83
04:11:21|3474.83
04:11:22|3474.83
04:11:24|3474.83
04:11:24|3474.83
04:11:26|3474.83
04:11:26|3474.83
04:11:27|3474.83
04:11:28|3474.83
04:11:29|3474.83
04:11:30|3474.83
04:11:32|3474.83
04:11:32|3474.83
04:11:33|3474.83
04:11:34|3474.83
04:11:36|3474.83
04:11:37|3474.83
04:11:38|3474.83
04:11:39|3474.83
04:11:40|3474.83
04:11:41|3474.83
04:11:42|3474.83
04:11:43|3474.83
04:11:45|3474.83
04:11:46|3474.83
04:11:46|3474.83
04:11:48|3474.83
04:11:48|3474.83
04:11:50|3474.83
04:11:50|3474.83
04:11:51|3474.83
04:11:52|3474.83
04:11:53|3474.83
04:11:55|3474.83
04:11:56|3474.83
04:11:58|3474.83
04:11:59|3474.83
04:11:59|3474.83
04:12:01|3474.83
04:12:01|3474.83
04:12:02|3474.83
04:12:03|3474.83
04:12:04|3474.83
04:12:05|3474.83
04:12:06|3474.83
04:12:08|3474.83
04:12:08|3472.65
04:12:09|3472.65
04:12:11|3472.65
04:12:12|3472.65
04:12:13|3472.65
04:12:14|3472.65
04:12:15|3472.65
04:12:16|3472.65
04:12:17|3472.65
04:12:18|3472.65
04:12:21|3472.65
04:12:21|3472.65
04:12:23|3472.65
04:12:24|3475.2
04:12:25|3475.2
04:12:26|3475.2
04:12:27|3475.2
04:12:28|3475.2
04:12:29|3475.2
04:12:30|3475.2
04:12:31|3475.2
04:12:32|3475.2
04:12:33|3475.2
04:12:34|3475.2
04:12:35|3475.2
04:12:37|3475.2
04:12:38|3475.2
04:12:39|3475.2
04:12:40|3475.2
04:12:41|3475.2
04:12:42|3475.2
04:12:43|3475.2
04:12:44|3475.2
04:12:45|3475.2
04:12:46|3475.2
04:12:47|3475.2
04:12:49|3475.2
04:12:50|3475.2
04:12:51|3475.2
04:12:52|3475.2
04:12:52|3475.2
04:12:54|3475.2
04:12:55|3475.2
04:12:56|3475.2
04:12:57|3475.2
04:12:58|3475.2
04:12:58|3475.2
04:13:01|3475.2
04:13:01|3475.2
04:13:03|3475.2
04:13:03|3475.2
04:13:04|3475.2
04:13:06|3475.2
04:13:06|3475.2
04:13:08|3475.2
04:13:08|3475.2
04:13:10|3475.2
04:13:10|3475.2
04:13:12|3475.2
04:13:13|3475.2
04:13:14|3475.2
04:13:14|3475.2
04:13:16|3475.2
04:13:16|3475.2
04:13:18|3475.2
04:13:18|3475.2
04:13:19|3475.2
04:13:20|3475.2
04:13:22|3475.2
04:13:23|3475.2
04:13:24|3475.2
04:13:24|3475.2
04:13:26|3475.2
04:13:26|3477.41
04:13:27|3477.41
04:13:28|3477.41
04:13:29|3477.41
04:13:31|3477.41
04:13:31|3477.41
04:13:32|3477.41
04:13:34|3477.41
04:13:34|3477.41
04:13:36|3477.41
04:13:37|3477.41
04:13:39|3477.41
04:13:40|3477.41
04:13:40|3477.22
04:13:41|3477.22
04:13:43|3477.22
04:13:43|3477.22
04:13:45|3477.22
04:13:46|3477.22
04:13:47|3477.21
04:13:49|3477.21
04:13:49|3477.21
04:13:51|3477.21
04:13:52|3477.21
04:13:52|3477.21
04:13:53|3477.21
04:13:54|3477.21
04:13:55|3477.21
04:13:57|3477.21
04:13:57|3477.21
04:13:58|3477.21
04:14:00|3477.21
04:14:01|3477.21
04:14:02|3477.21
04:14:02|3477.21
04:14:04|3477.21
04:14:05|3477.21
04:14:05|3477.21
04:14:06|3477.21
04:14:07|3477.21
04:14:09|3477.21
04:14:09|3477.21
04:14:10|3477.21
04:14:12|3477.21
04:14:13|3477.21
04:14:13|3477.29
04:14:15|3477.29
04:14:16|3477.29
04:14:16|3477.29
04:14:17|3477.29
04:14:18|3477.29
04:14:19|3477.29
04:14:20|3477.29
04:14:22|3477.29
04:14:22|3477.29
04:14:23|3477.29
04:14:25|3477.29
04:14:26|3477.29
04:14:26|3477.29
04:14:27|3477.29
04:14:29|3477.29
04:14:29|3477.29
04:14:31|3477.29
04:14:31|3477.29
04:14:32|3477.29
04:14:33|3477.29
04:14:35|3477.29
04:14:35|3477.29
04:14:37|3477.29
04:14:39|3477.29
04:14:40|3477.29
04:14:41|3477.84
04:14:42|3477.84
04:14:43|3477.84
04:14:44|3477.84
04:14:45|3477.84
04:14:48|3477.84
04:14:48|3477.84
04:14:49|3477.84
04:14:51|3477.84
04:14:51|3477.84
04:14:52|3477.84
04:14:54|3477.84
04:14:55|3477.84
04:14:56|3477.84
04:14:57|3477.
04:14:59|3477.
04:14:59|3477.
04:15:00|3477.
04:15:01|3477.
04:15:02|3477.
04:15:04|3477.
04:15:04|3477.
04:15:06|3477.
04:15:06|3477.37
04:15:08|3477.37
04:15:08|3477.37
04:15:09|3477.37
04:15:10|3477.37
04:15:12|3477.37
04:15:12|3477.37
04:15:13|3477.37
04:15:14|3477.37
04:15:15|3477.37
04:15:17|3477.37
04:15:17|3477.37
04:15:18|3477.37
04:15:20|3477.37
04:15:20|3477.37
04:15:21|3477.37
04:15:22|3477.37
04:15:23|3478.35
04:15:24|3478.35
04:15:25|3478.35
04:15:26|3478.03
04:15:28|3478.03
04:15:28|3478.03
04:15:29|3477.89
04:15:31|3477.89
04:15:32|3477.89
04:15:32|3477.89
04:15:34|3477.89
04:15:35|3478.6
04:15:35|3478.6
04:15:37|3478.36
04:15:38|3478.36
04:15:38|3478.36
04:15:40|3478.49
04:15:41|3478.49
04:15:41|3478.61
04:15:43|3478.61
04:15:43|3478.61
04:15:45|3478.61
04:15:46|3478.61
04:15:47|3478.45
04:15:48|3478.45
04:15:49|3478.45
04:15:49|3478.45
04:15:51|3478.45
04:15:52|3478.45
04:15:53|3478.45
04:15:54|3478.45
04:15:55|3478.45
04:15:55|3478.45
04:15:58|3478.45
04:15:59|3478.45
04:16:00|3478.45
04:16:01|3478.45
04:16:02|3478.45
04:16:03|3478.45
04:16:04|3477.92
04:16:05|3477.92
04:16:06|3477.92
04:16:07|3477.92
04:16:08|3477.92
04:16:09|3477.1
04:16:10|3477.1
04:16:11|3477.1
04:16:12|3477.
04:16:13|3477.
04:16:14|3477.
04:16:15|3477.
04:16:16|3477.
04:16:17|3477.
04:16:18|3476.54
04:16:19|3476.54
04:16:20|3476.54
04:16:21|3476.54
04:16:22|3476.54
04:16:23|3476.54
04:16:24|3476.54
04:16:25|3476.54
04:16:27|3476.4
04:16:27|3476.4
04:16:29|3476.4
04:16:29|3476.4
04:16:31|3476.4
04:16:31|3476.4
04:16:32|3476.4
04:16:33|3476.4
04:16:34|3476.4
04:16:35|3476.4
04:16:36|3476.4
04:16:37|3476.4
04:16:38|3476.4
04:16:40|3476.4
04:16:40|3475.87
04:16:42|3475.87
04:16:43|3475.87
04:16:44|3475.87
04:16:45|3475.87
04:16:47|3475.87
04:16:48|3475.87
04:16:48|3475.87
04:16:50|3475.87
04:16:50|3475.87
04:16:52|3475.87
04:16:53|3475.87
04:16:54|3475.87
04:16:54|3475.87
04:16:56|3475.87
04:16:57|3475.87
04:16:58|3475.87
04:16:59|3475.87
04:17:00|3475.87
04:17:01|3475.87
04:17:02|3475.87
04:17:03|3475.87
04:17:04|3475.87
04:17:05|3475.87
04:17:06|3475.31
04:17:07|3475.31
04:17:08|3475.31
04:17:09|3475.31
04:17:10|3475.31
04:17:11|3475.31
04:17:12|3475.31
04:17:13|3475.31
04:17:14|3475.31
04:17:15|3475.31
04:17:16|3475.31
04:17:17|3475.31
04:17:18|3475.31
04:17:19|3475.31
04:17:20|3475.31
04:17:21|3475.31
04:17:22|3475.31
04:17:23|3475.31
04:17:24|3475.31
04:17:25|3475.31
04:17:26|3475.31
04:17:27|3475.31
04:17:28|3475.31
04:17:29|3475.31
04:17:30|3475.31
04:17:31|3475.31
04:17:32|3475.31
04:17:33|3475.31
04:17:34|3475.5
04:17:35|3475.5
04:17:36|3475.5
04:17:37|3475.5
04:17:38|3475.5
04:17:39|3475.5
04:17:41|3475.5
04:17:42|3475.5
04:17:43|3475.5
04:17:44|3475.5
04:17:45|3475.5
04:17:46|3475.5
04:17:47|3475.5
04:17:48|3475.5
04:17:49|3475.5
04:17:50|3475.5
04:17:52|3475.5
04:17:53|3475.5
04:17:53|3475.5
04:17:54|3475.5
04:17:56|3475.5
04:17:57|3474.08
04:17:58|3474.08
04:17:59|3474.08
04:18:00|3474.08
04:18:01|3474.08
04:18:01|3474.08
04:18:03|3474.08
04:18:03|3474.46
04:18:05|3474.46
04:18:05|3474.46
04:18:07|3474.46
04:18:07|3474.46
04:18:09|3474.46
04:18:09|3474.46
04:18:10|3474.46
04:18:11|3474.46
04:18:12|3474.46
04:18:15|3474.46
04:18:15|3474.46
04:18:17|3474.46
04:18:17|3474.46
04:18:18|3474.46
04:18:19|3474.46
04:18:20|3474.46
04:18:21|3474.46
04:18:22|3474.46
04:18:24|3474.46
04:18:24|3474.46
04:18:26|3474.46
04:18:26|3474.46
04:18:28|3474.46
04:18:28|3474.46
04:18:29|3474.46
04:18:30|3474.46
04:18:31|3474.46
04:18:32|3474.46
04:18:33|3474.46
04:18:34|3474.46
04:18:35|3474.46
04:18:36|3474.46
04:18:37|3474.46
04:18:39|3474.46
04:18:39|3474.46
04:18:41|3474.46
04:18:43|3474.46
04:18:44|3474.46
04:18:45|3474.46
04:18:46|3474.46
04:18:47|3474.46
04:18:48|3474.46
04:18:49|3475.29
04:18:50|3475.29
04:18:51|3475.29
04:18:52|3475.29
04:18:53|3475.29
04:18:54|3475.29
04:18:55|3475.29
04:18:56|3475.29
04:18:57|3475.29
04:18:58|3475.29
04:18:59|3475.29
04:19:00|3475.29
04:19:01|3475.29
04:19:02|3475.29
04:19:03|3475.29
04:19:04|3475.29
04:19:05|3475.29
04:19:07|3475.29
04:19:08|3475.29
04:19:09|3475.29
04:19:10|3475.29
04:19:10|3475.29
04:19:11|3475.29
04:19:13|3475.29
04:19:14|3475.29
04:19:14|3475.29
04:19:16|3473.45
04:19:17|3473.45
04:19:18|3473.45
04:19:19|3473.45
04:19:20|3473.45
04:19:21|3473.45
04:19:22|3473.45
04:19:23|3473.94
04:19:23|3473.94
04:19:25|3473.94
04:19:26|3473.94
04:19:26|3473.94
04:19:28|3473.94
04:19:29|3473.94
04:19:29|3473.94
04:19:30|3473.94
04:19:31|3473.94
04:19:33|3473.94
04:19:33|3473.94
04:19:35|3473.94
04:19:37|3473.94
04:19:37|3473.94
04:19:38|3473.94
04:19:39|3473.94
04:19:40|3473.94
04:19:41|3473.94
04:19:43|3473.94
04:19:44|3473.94
04:19:45|3473.94
04:19:46|3473.94
04:19:47|3473.94
04:19:48|3474.19
04:19:49|3474.19
04:19:50|3474.19
04:19:51|3474.19
04:19:52|3474.19
04:19:54|3474.19
04:19:54|3473.44
04:19:55|3473.44
04:19:56|3473.44
04:19:58|3473.44
04:19:58|3473.44
04:20:00|3473.44
04:20:01|3473.44
04:20:01|3473.44
04:20:03|3473.44
04:20:04|3473.44
04:20:05|3473.44
04:20:06|3473.44
04:20:07|3473.44
04:20:07|3473.44
04:20:09|3473.44
04:20:10|3473.44
04:20:11|3473.44
04:20:12|3473.44
04:20:13|3473.44
04:20:14|3473.44
04:20:15|3473.44
04:20:16|3473.44
04:20:17|3473.44
04:20:18|3473.44
04:20:18|3473.44
04:20:20|3473.44
04:20:21|3473.44
04:20:22|3473.44
04:20:23|3473.44
04:20:24|3473.44
04:20:25|3473.44
04:20:26|3473.44
04:20:27|3473.44
04:20:28|3473.44
04:20:29|3473.44
04:20:30|3473.44
04:20:31|3473.44
04:20:32|3473.44
04:20:33|3473.44
04:20:34|3473.44
04:20:35|3473.44
04:20:36|3473.44
04:20:37|3473.44
04:20:38|3473.44
04:20:39|3473.44
04:20:40|3473.44
04:20:41|3473.44
04:20:42|3473.44
04:20:43|3473.44
04:20:44|3473.44
04:20:46|3473.44
04:20:46|3473.44
04:20:47|3473.44
04:20:49|3473.44
04:20:51|3473.44
04:20:51|3473.44
04:20:52|3473.44
04:20:53|3473.44
04:20:54|3473.44
04:20:55|3473.44
04:20:56|3473.44
04:20:58|3474.9
04:20:58|3474.9
04:20:59|3474.9
04:21:01|3474.9
04:21:02|3474.9
04:21:03|3474.9
04:21:04|3474.9
04:21:05|3474.9
04:21:06|3474.9
04:21:07|3474.9
04:21:08|3474.9
04:21:10|3474.9
04:21:10|3474.9
04:21:11|3475.21
04:21:12|3475.21
04:21:13|3475.21
04:21:14|3475.21
04:21:16|3475.21
04:21:16|3475.21
04:21:17|3475.21
04:21:18|3475.21
04:21:20|3475.21
04:21:20|3475.21
04:21:21|3475.21
04:21:22|3475.21
04:21:23|3475.21
04:21:25|3475.21
04:21:25|3475.21
04:21:26|3475.21
04:21:27|3475.21
04:21:28|3475.21
04:21:30|3476.19
04:21:31|3476.8
04:21:31|3476.8
04:21:32|3476.8
04:21:34|3476.96
04:21:35|3476.96
04:21:35|3476.96
04:21:37|3476.96
04:21:37|3476.96
04:21:39|3476.96
04:21:40|3476.96
04:21:41|3476.96
04:21:41|3476.96
04:21:42|3476.96
04:21:43|3476.96
04:21:46|3476.96
04:21:47|3476.96
04:21:47|3476.96
04:21:49|3476.96
04:21:50|3476.96
04:21:50|3476.96
04:21:51|3476.96
04:21:53|3476.96
04:21:54|3476.96
04:21:55|3476.96
04:21:56|3476.96
04:21:56|3476.96
04:21:58|3476.96
04:21:59|3476.96
04:22:00|3476.96
04:22:01|3476.96
04:22:02|3476.96
04:22:03|3476.96
04:22:04|3476.96
04:22:05|3478.55
04:22:06|3478.55
04:22:07|3478.55
04:22:08|3478.55
04:22:09|3478.55
04:22:10|3477.98
04:22:11|3477.98
04:22:12|3477.98
04:22:13|3477.98
04:22:14|3477.48
04:22:15|3477.48
04:22:16|3477.48
04:22:17|3477.48
04:22:18|3477.48
04:22:19|3477.48
04:22:21|3477.48
04:22:22|3477.48
04:22:22|3477.48
04:22:23|3477.48
04:22:24|3477.48
04:22:25|3477.48
04:22:26|3477.48
04:22:28|3477.48
04:22:28|3477.48
04:22:29|3477.48
04:22:30|3477.48
04:22:32|3477.59
04:22:32|3477.59
04:22:33|3477.59
04:22:34|3477.59
04:22:35|3477.59
04:22:36|3477.59
04:22:37|3477.59
04:22:38|3477.59
04:22:39|3477.59
04:22:41|3477.59
04:22:42|3477.59
04:22:42|3477.59
04:22:43|3477.59
04:22:44|3477.59
04:22:46|3477.59
04:22:47|3477.59
04:22:48|3477.59
04:22:49|3477.59
04:22:50|3477.59
04:22:52|3477.59
04:22:53|3477.59
04:22:54|3477.59
04:22:55|3477.59
04:22:56|3477.59
04:22:56|3477.59
04:22:58|3477.59
04:22:59|3477.59
04:22:59|3477.59
04:23:02|3477.59
04:23:02|3477.59
04:23:03|3477.59
04:23:04|3477.59
04:23:05|3477.59
04:23:06|3477.59
04:23:07|3477.59
04:23:09|3477.59
04:23:09|3477.59
04:23:10|3477.59
04:23:11|3477.59
04:23:12|3478.
04:23:14|3478.
04:23:15|3478.
04:23:16|3478.
04:23:16|3478.
04:23:17|3478.
04:23:18|3478.
04:23:19|3478.
04:23:20|3478.
04:23:22|3478.
04:23:22|3478.
04:23:23|3478.
04:23:24|3478.
04:23:25|3478.
04:23:26|3478.
04:23:27|3478.
04:23:29|3478.
04:23:29|3478.
04:23:31|3478.
04:23:31|3478.
04:23:32|3478.
04:23:33|3478.
04:23:34|3478.
04:23:35|3478.
04:23:36|3478.
04:23:37|3478.
04:23:38|3478.
04:23:39|3478.
04:23:41|3478.
04:23:41|3478.
04:23:43|3478.
04:23:43|3478.
04:23:44|3478.
04:23:46|3478.
04:23:47|3478.
04:23:48|3478.
04:23:50|3478.
04:23:50|3478.
04:23:51|3478.
04:23:52|3478.
04:23:54|3478.
04:23:55|3478.
04:23:56|3478.
04:23:57|3478.
04:23:58|3478.
04:23:59|3478.
04:24:00|3478.
04:24:01|3478.
04:24:02|3478.
04:24:03|3478.2
04:24:04|3478.2
04:24:05|3478.2
04:24:06|3478.2
04:24:07|3478.2
04:24:09|3478.2
04:24:10|3478.2
04:24:10|3478.2
04:24:11|3478.2
04:24:12|3478.2
04:24:14|3478.2
04:24:15|3478.2
04:24:16|3478.2
04:24:16|3478.2
04:24:18|3478.2
04:24:18|3478.2
04:24:19|3478.2
04:24:20|3478.2
04:24:21|3478.2
04:24:23|3478.2
04:24:23|3478.2
04:24:24|3478.2
04:24:25|3478.2
04:24:26|3478.2
04:24:28|3478.2
04:24:28|3478.2
04:24:29|3478.2
04:24:30|3478.2
04:24:31|3478.2
04:24:33|3478.2
04:24:34|3478.2
04:24:34|3478.2
04:24:35|3478.2
04:24:37|3478.2
04:24:38|3478.2
04:24:39|3478.2
04:24:39|3478.2
04:24:40|3478.2
04:24:41|3478.2
04:24:42|3478.2
04:24:44|3478.2
04:24:44|3478.2
04:24:45|3478.2
04:24:47|3478.2
04:24:49|3478.2
04:24:50|3478.2
04:24:51|3478.2
04:24:52|3478.2
04:24:53|3478.2
04:24:54|3478.2
04:24:55|3478.2
04:24:56|3478.2
04:24:57|3478.2
04:24:58|3478.2
04:24:59|3478.2
04:25:00|3478.2
04:25:01|3478.2
04:25:02|3478.4
04:25:03|3478.4
04:25:04|3478.4
04:25:05|3478.4
04:25:07|3478.4
04:25:07|3478.4
04:25:09|3478.4
04:25:09|3478.4
04:25:11|3478.4
04:25:12|3478.4
04:25:13|3478.4
04:25:14|3478.4
04:25:16|3478.4
04:25:16|3478.4
04:25:17|3478.4
04:25:18|3478.4
04:25:20|3478.4
04:25:20|3478.4
04:25:21|3478.4
04:25:22|3478.4
04:25:23|3478.4
04:25:24|3478.4
04:25:26|3478.4
04:25:26|3478.4
04:25:28|3478.4
04:25:29|3478.4
04:25:30|3478.4
04:25:31|3478.4
04:25:32|3478.4
04:25:32|3478.4
04:25:33|3478.4
04:25:35|3478.4
04:25:35|3478.4
04:25:36|3478.4
04:25:38|3478.4
04:25:40|3478.4
04:25:41|3478.4
04:25:42|3478.4
04:25:43|3478.4
04:25:44|3478.4
04:25:45|3478.4
04:25:46|3478.4
04:25:47|3478.4
04:25:48|3478.4
04:25:49|3478.4
04:25:50|3478.4
04:25:52|3478.4
04:25:53|3478.4
04:25:54|3479.16
04:25:55|3479.16
04:25:56|3479.16
04:25:57|3479.16
04:25:59|3479.16
04:25:59|3479.49
04:26:01|3479.49
04:26:02|3479.49
04:26:02|3479.49
04:26:04|3479.49
04:26:05|3479.49
04:26:06|3479.49
04:26:06|3479.49
04:26:08|3479.49
04:26:09|3479.49
04:26:09|3479.49
04:26:10|3479.49
04:26:13|3479.49
04:26:14|3479.49
04:26:15|3479.49
04:26:16|3479.49
04:26:16|3479.49
04:26:17|3479.49
04:26:18|3479.49
04:26:19|3479.49
04:26:20|3479.49
04:26:21|3479.49
04:26:22|3479.49
04:26:23|3479.49
04:26:24|3479.49
04:26:26|3479.49
04:26:26|3479.49
04:26:27|3479.49
04:26:29|3479.49
04:26:30|3479.49
04:26:31|3481.06
04:26:32|3481.06
04:26:33|3481.06
04:26:33|3481.06
04:26:34|3481.06
04:26:35|3481.05
04:26:37|3481.05
04:26:38|3481.05
04:26:39|3481.05
04:26:40|3481.05
04:26:41|3481.05
04:26:42|3481.05
04:26:42|3481.05
04:26:44|3481.05
04:26:45|3481.05
04:26:45|3481.05
04:26:47|3481.05
04:26:48|3481.05
04:26:49|3481.05
04:26:51|3481.05
04:26:52|3481.05
04:26:53|3481.05
04:26:54|3481.05
04:26:55|3481.05
04:26:56|3481.05
04:26:57|3481.05
04:26:57|3481.05
04:26:58|3481.05
04:27:00|3481.05
04:27:00|3481.05
04:27:02|3481.05
04:27:03|3481.05
04:27:05|3481.05
04:27:05|3481.05
04:27:06|3481.05
04:27:07|3481.16
04:27:09|3481.16
04:27:10|3481.16
04:27:11|3481.16
04:27:11|3481.16
04:27:12|3481.16
04:27:13|3481.16
04:27:15|3481.16
04:27:16|3481.16
04:27:17|3481.16
04:27:18|3481.16
04:27:19|3481.16
04:27:20|3481.16
04:27:21|3481.16
04:27:22|3481.16
04:27:23|3481.16
04:27:24|3481.16
04:27:25|3481.16
04:27:26|3481.16
04:27:27|3481.16
04:27:28|3481.16
04:27:29|3479.9
04:27:30|3479.9
04:27:32|3479.9
04:27:32|3479.9
04:27:33|3479.9
04:27:35|3479.9
04:27:35|3479.9
04:27:36|3479.9
04:27:37|3479.9
04:27:39|3479.9
04:27:40|3479.9
04:27:41|3479.9
04:27:41|3479.9
04:27:42|3479.9
04:27:43|3479.9
04:27:44|3479.9
04:27:46|3479.9
04:27:47|3479.9
04:27:47|3479.9
04:27:48|3479.9
04:27:49|3479.9
04:27:51|3479.9
04:27:52|3479.9
04:27:53|3480.27
04:27:55|3480.27
04:27:56|3480.27
04:27:57|3480.27
04:27:57|3480.27
04:27:58|3480.27
04:27:59|3480.27
04:28:01|3480.27
04:28:01|3480.27
04:28:02|3480.27
04:28:04|3480.27
04:28:04|3480.27
04:28:06|3480.27
04:28:07|3480.27
04:28:07|3480.27
04:28:09|3480.27
04:28:10|3480.27
04:28:11|3480.27
04:28:11|3480.27
04:28:12|3480.03
04:28:15|3480.03
04:28:16|3480.03
04:28:16|3480.03
04:28:17|3480.03
04:28:18|3480.03
04:28:19|3480.03
04:28:20|3480.03
04:28:22|3480.03
04:28:22|3480.03
04:28:23|3480.03
04:28:24|3480.03
04:28:25|3480.03
04:28:26|3480.03
04:28:27|3480.03
04:28:28|3480.03
04:28:29|3480.03
04:28:30|3480.03
04:28:32|3480.03
04:28:32|3480.03
04:28:33|3480.03
04:28:34|3480.03
04:28:35|3480.03
04:28:37|3480.03
04:28:37|3480.03
04:28:38|3480.03
04:28:40|3480.03
04:28:40|3480.03
04:28:42|3480.03
04:28:43|3480.03
04:28:44|3480.03
04:28:45|3480.03
04:28:46|3480.03
04:28:47|3480.03
04:28:48|3480.03
04:28:49|3480.03
04:28:50|3480.03
04:28:50|3480.03
04:28:53|3480.03
04:28:54|3480.03
04:28:55|3480.03
04:28:56|3480.03
04:28:57|3480.03
04:28:58|3480.03
04:28:59|3480.03
04:29:00|3480.03
04:29:00|3480.03
04:29:03|3480.03
04:29:03|3480.03
04:29:05|3480.03
04:29:05|3480.03
04:29:07|3480.03
04:29:07|3480.03
04:29:09|3480.03
04:29:09|3480.03
04:29:11|3480.03
04:29:11|3480.03
04:29:13|3480.03
04:29:13|3480.03
04:29:14|3480.03
04:29:15|3480.03
04:29:16|3480.12
04:29:18|3480.1
04:29:18|3480.1
04:29:19|3480.1
04:29:21|3480.1
04:29:22|3480.1
04:29:22|3480.1
04:29:23|3480.1
04:29:24|3480.1
04:29:25|3480.1
04:29:26|3480.1
04:29:27|3480.1
04:29:28|3480.1
04:29:30|3480.1
04:29:30|3480.1
04:29:31|3480.1
04:29:33|3480.1
04:29:33|3480.1
04:29:34|3480.1
04:29:35|3480.1
04:29:36|3480.1
04:29:38|3480.1
04:29:38|3480.1
04:29:39|3480.1
04:29:40|3480.1
04:29:41|3480.1
04:29:42|3480.1
04:29:44|3480.1
04:29:45|3480.1
04:29:46|3480.1
04:29:46|3480.1
04:29:48|3480.1
04:29:49|3480.1
04:29:50|3480.1
04:29:51|3480.1
04:29:51|3480.1
04:29:52|3480.1
04:29:54|3480.1
04:29:56|3480.1
04:29:58|3480.1
04:29:59|3480.1
04:29:59|3480.1
04:30:00|3480.1
04:30:01|3480.1
04:30:03|3480.1
04:30:04|3480.1
04:30:05|3480.1
04:30:06|3480.1
04:30:08|3480.1
04:30:08|3480.1
04:30:09|3480.1
04:30:10|3480.1
04:30:11|3480.1
04:30:12|3480.1
04:30:13|3480.1
04:30:15|3480.1
04:30:15|3480.1
04:30:16|3480.1
04:30:17|3480.1
04:30:18|3480.1
04:30:19|3480.1
04:30:20|3481.81
04:30:21|3481.81
04:30:22|3481.81
04:30:24|3481.02
04:30:24|3481.02
04:30:26|3481.02
04:30:27|3481.02
04:30:28|3481.02
04:30:29|3481.02
04:30:30|3481.02
04:30:31|3481.02
04:30:32|3481.02
04:30:33|3481.02
04:30:34|3481.02
04:30:35|3481.02
04:30:36|3481.02
04:30:37|3481.02
04:30:38|3481.02
04:30:39|3481.02
04:30:40|3481.02
04:30:41|3481.02
04:30:42|3481.02
04:30:43|3481.02
04:30:44|3481.02
04:30:45|3481.02
04:30:46|3481.02
04:30:47|3481.02
04:30:48|3481.02
04:30:49|3481.02
04:30:50|3481.02
04:30:51|3481.02
04:30:52|3481.02
04:30:53|3481.02
04:30:54|3481.02
04:30:56|3481.02
04:30:57|3481.02
04:30:57|3481.02
04:30:58|3481.02
04:31:00|3481.02
04:31:01|3481.02
04:31:02|3481.02
04:31:03|3481.02
04:31:04|3481.02
04:31:05|3481.02
04:31:06|3481.02
04:31:07|3481.02
04:31:08|3481.02
04:31:10|3481.02
04:31:11|3481.02
04:31:12|3481.02
04:31:12|3481.02
04:31:13|3481.02
04:31:15|3481.02
04:31:15|3481.02
04:31:17|3481.02
04:31:18|3481.02
04:31:18|3481.02
04:31:19|3481.02
04:31:20|3481.02
04:31:22|3481.02
04:31:22|3481.02
04:31:23|3481.02
04:31:24|3481.02
04:31:26|3481.02
04:31:26|3481.02
04:31:27|3481.02
04:31:28|3481.02
04:31:30|3481.02
04:31:31|3481.57
04:31:31|3481.57
04:31:33|3481.57
04:31:34|3481.57
04:31:35|3481.57
04:31:36|3481.57
04:31:37|3481.57
04:31:38|3481.57
04:31:39|3481.57
04:31:40|3481.57
04:31:42|3481.57
04:31:43|3481.57
04:31:43|3481.57
04:31:44|3481.57
04:31:45|3481.57
04:31:46|3481.57
04:31:47|3481.57
04:31:48|3481.57
04:31:50|3481.57
04:31:50|3481.57
04:31:51|3481.57
04:31:52|3481.57
04:31:53|3481.57
04:31:55|3481.57
04:31:57|3481.57
04:31:57|3481.57
04:31:58|3481.57
04:32:00|3481.57
04:32:00|3481.57
04:32:01|3481.57
04:32:03|3481.57
04:32:04|3481.57
04:32:04|3481.57
04:32:05|3481.57
04:32:06|3481.57
04:32:08|3481.57
04:32:09|3481.57
04:32:10|3481.57
04:32:11|3481.57
04:32:12|3481.57
04:32:13|3481.57
04:32:14|3481.57
04:32:15|3481.57
04:32:16|3481.57
04:32:17|3481.57
04:32:18|3481.57
04:32:20|3481.57
04:32:21|3481.57
04:32:21|3481.57
04:32:23|3481.57
04:32:23|3481.57
04:32:25|3481.57
04:32:26|3481.57
04:32:27|3481.57
04:32:27|3481.57
04:32:29|3481.57
04:32:30|3481.57
04:32:31|3481.57
04:32:31|3481.57
04:32:32|3481.57
04:32:33|3481.57
04:32:35|3481.57
04:32:36|3481.57
04:32:36|3483.13
04:32:37|3483.13
04:32:38|3483.13
04:32:39|3483.13
04:32:41|3483.13
04:32:42|3483.13
04:32:43|3483.13
04:32:44|3483.13
04:32:44|3483.13
04:32:46|3483.13
04:32:47|3483.13
04:32:47|3483.13
04:32:48|3483.13
04:32:49|3483.13
04:32:50|3483.13
04:32:51|3483.13
04:32:53|3483.13
04:32:54|3483.24
04:32:55|3483.24
04:32:57|3483.24
04:32:57|3483.24
04:32:59|3483.24
04:32:59|3483.24
04:33:01|3483.24
04:33:02|3483.24
04:33:03|3483.24
04:33:04|3483.24
04:33:06|3483.24
04:33:07|3483.24
04:33:08|3483.24
04:33:09|3483.24
04:33:09|3483.24
04:33:11|3483.24
04:33:11|3483.24
04:33:12|3483.24
04:33:13|3483.24
04:33:14|3483.24
04:33:16|3483.24
04:33:17|3484.72
04:33:18|3484.72
04:33:19|3487.25
04:33:19|3487.25
04:33:20|3487.25
04:33:22|3485.41
04:33:22|3485.41
04:33:24|3485.41
04:33:24|3485.41
04:33:25|3485.72
04:33:26|3485.72
04:33:27|3485.72
04:33:29|3485.72
04:33:29|3485.72
04:33:31|3485.72
04:33:31|3485.72
04:33:32|3485.72
04:33:34|3485.72
04:33:35|3486.76
04:33:36|3486.
04:33:37|3486.
04:33:37|3486.
04:33:39|3486.
04:33:40|3486.
04:33:41|3486.
04:33:42|3486.
04:33:43|3485.6
04:33:44|3485.95
04:33:46|3485.95
04:33:46|3486.72
04:33:47|3486.72
04:33:48|3486.72
04:33:49|3486.72
04:33:50|3486.72
04:33:51|3486.72
04:33:52|3486.72
04:33:53|3486.72
04:33:55|3486.72
04:33:55|3486.72
04:33:57|3486.72
04:33:59|3486.72
04:33:59|3486.72
04:34:01|3486.28
04:34:03|3486.26
04:34:04|3486.26
04:34:04|3486.26
04:34:06|3486.26
04:34:06|3486.26
04:34:08|3486.26
04:34:08|3486.26
04:34:10|3486.26
04:34:11|3486.26
04:34:12|3486.26
04:34:13|3486.26
04:34:14|3486.26
04:34:15|3486.26
04:34:16|3486.26
04:34:17|3486.26
04:34:18|3485.
04:34:19|3485.
04:34:20|3485.
04:34:21|3485.
04:34:22|3485.
04:34:23|3485.
04:34:24|3485.
04:34:25|3485.
04:34:26|3485.
04:34:27|3485.
04:34:28|3485.
04:34:29|3485.
04:34:30|3485.
04:34:31|3485.
04:34:32|3485.
04:34:33|3485.
04:34:34|3485.
04:34:35|3485.
04:34:36|3485.
04:34:37|3485.
04:34:38|3485.
04:34:39|3485.
04:34:40|3485.
04:34:41|3485.
04:34:42|3485.26
04:34:44|3485.26
04:34:44|3485.26
04:34:45|3485.16
04:34:46|3485.16
04:34:47|3485.16
04:34:49|3485.16
04:34:49|3485.
04:34:51|3485.
04:34:52|3485.
04:34:53|3485.
04:34:53|3485.
04:34:54|3485.
04:34:56|3485.
04:34:56|3485.
04:34:59|3485.
04:35:00|3485.
04:35:01|3485.
04:35:02|3485.
04:35:03|3485.
04:35:04|3485.
04:35:05|3485.
04:35:06|3485.
04:35:07|3485.
04:35:09|3485.
04:35:09|3485.
04:35:10|3487.61
04:35:11|3487.61
04:35:13|3487.61
04:35:13|3487.61
04:35:14|3487.87
04:35:15|3487.87
04:35:16|3487.87
04:35:18|3487.87
04:35:19|3487.87
04:35:20|3487.87
04:35:22|3487.87
04:35:23|3487.87
04:35:23|3487.87
04:35:25|3487.87
04:35:26|3487.87
04:35:26|3487.87
04:35:27|3488.47
04:35:29|3488.47
04:35:29|3488.47
04:35:30|3488.2
04:35:32|3488.2
04:35:33|3488.2
04:35:34|3488.2
04:35:35|3488.2
04:35:36|3488.2
04:35:37|3488.2
04:35:39|3488.2
04:35:40|3488.2
04:35:41|3488.2
04:35:42|3488.2
04:35:43|3488.2
04:35:44|3488.2
04:35:45|3488.2
04:35:46|3488.
04:35:47|3488.
04:35:48|3488.
04:35:49|3488.
04:35:51|3488.
04:35:53|3488.
04:35:54|3488.
04:35:55|3488.
04:35:56|3488.
04:35:57|3488.
04:35:58|3488.
04:35:59|3488.
04:36:01|3488.
04:36:02|3488.
04:36:02|3488.
04:36:04|3488.
04:36:05|3488.
04:36:06|3488.
04:36:06|3488.
04:36:08|3488.73
04:36:09|3488.73
04:36:10|3488.81
04:36:11|3488.81
04:36:12|3488.81
04:36:13|3488.81
04:36:14|3488.81
04:36:16|3488.81
04:36:16|3488.81
04:36:18|3488.81
04:36:18|3488.81
04:36:19|3488.81
04:36:20|3488.81
04:36:22|3488.81
04:36:22|3488.81
04:36:24|3488.81
04:36:25|3488.81
04:36:26|3488.81
04:36:27|3488.81
04:36:28|3488.81
04:36:29|3488.81
04:36:29|3488.81
04:36:31|3488.3
04:36:31|3488.3
04:36:33|3488.3
04:36:34|3488.3
04:36:35|3487.7
04:36:35|3487.7
04:36:38|3487.7
04:36:38|3487.7
04:36:39|3487.7
04:36:40|3487.7
04:36:42|3487.7
04:36:42|3487.7
04:36:44|3487.7
04:36:44|3487.7
04:36:46|3487.7
04:36:47|3487.7
04:36:48|3487.7
04:36:48|3487.7
04:36:50|3487.7
04:36:51|3486.67
04:36:51|3486.67
04:36:53|3486.67
04:36:54|3486.67
04:36:55|3486.59
04:36:57|3486.59
04:36:58|3486.59
04:36:58|3486.59
04:37:00|3486.59
04:37:01|3486.59
04:37:02|3486.59
04:37:03|3486.59
04:37:04|3486.59
04:37:05|3486.59
04:37:06|3486.59
04:37:07|3486.59
04:37:08|3486.59
04:37:09|3486.59
04:37:11|3486.59
04:37:12|3486.59
04:37:13|3486.59
04:37:13|3484.79
04:37:15|3484.79
04:37:16|3484.79
04:37:16|3484.79
04:37:18|3484.79
04:37:19|3484.79
04:37:20|3484.79
04:37:21|3484.79
04:37:22|3484.79
04:37:23|3484.55
04:37:23|3484.55
04:37:24|3484.55
04:37:26|3484.55
04:37:27|3484.55
04:37:28|3484.55
04:37:29|3484.55
04:37:30|3484.55
04:37:31|3484.55
04:37:32|3484.55
04:37:33|3484.55
04:37:34|3484.55
04:37:35|3484.55
04:37:37|3484.55
04:37:38|3484.55
04:37:39|3484.55
04:37:40|3484.55
04:37:42|3484.55
04:37:43|3484.55
04:37:43|3484.55
04:37:44|3484.55
04:37:46|3484.55
04:37:47|3484.55
04:37:47|3484.55
04:37:49|3484.55
04:37:50|3484.55
04:37:50|3484.55
04:37:52|3484.55
04:37:53|3484.55
04:37:54|3484.55
04:37:55|3484.55
04:37:56|3484.55
04:37:57|3484.55
04:37:58|3484.55
04:38:00|3484.55
04:38:00|3484.55
04:38:01|3484.55
04:38:03|3484.55
04:38:03|3484.55
04:38:04|3484.55
04:38:05|3484.55
04:38:07|3484.55
04:38:08|3484.55
04:38:09|3484.55
04:38:10|3484.55
04:38:11|3484.62
04:38:13|3484.62
04:38:14|3484.62
04:38:15|3484.62
04:38:16|3484.62
04:38:16|3484.62
04:38:18|3484.62
04:38:19|3484.62
04:38:19|3484.62
04:38:21|3484.62
04:38:22|3484.62
04:38:22|3484.62
04:38:24|3484.62
04:38:25|3484.62
04:38:25|3484.62
04:38:26|3484.62
04:38:28|3484.62
04:38:29|3484.62
04:38:30|3484.62
04:38:30|3484.62
04:38:31|3484.62
04:38:34|3484.62
04:38:34|3484.62
04:38:35|3484.62
04:38:37|3484.62
04:38:39|3484.62
04:38:40|3484.62
04:38:41|3484.62
04:38:43|3484.62
04:38:44|3484.62
04:38:45|3484.62
04:38:46|3484.62
04:38:47|3484.62
04:38:48|3484.62
04:38:49|3484.62
04:38:50|3484.62
04:38:51|3484.62
04:38:52|3484.62
04:38:53|3484.62
04:38:54|3484.62
04:38:55|3484.62
04:38:56|3484.62
04:38:57|3484.62
04:38:59|3484.62
04:38:59|3484.62
04:39:01|3484.62
04:39:02|3484.62
04:39:03|3484.62
04:39:04|3484.62
04:39:04|3484.62
04:39:06|3484.62
04:39:06|3484.62
04:39:08|3484.62
04:39:09|3484.62
04:39:09|3484.62
04:39:11|3484.62
04:39:12|3484.62
04:39:13|3484.62
04:39:14|3484.62
04:39:15|3487.14
04:39:17|3487.14
04:39:17|3487.14
04:39:18|3487.14
04:39:19|3487.14
04:39:21|3487.14
04:39:22|3487.14
04:39:23|3487.14
04:39:23|3487.14
04:39:24|3486.95
04:39:25|3486.95
04:39:26|3486.95
04:39:28|3486.95
04:39:28|3486.95
04:39:29|3486.95
04:39:30|3486.95
04:39:32|3486.95
04:39:32|3486.95
04:39:34|3486.95
04:39:34|3486.95
04:39:35|3487.73
04:39:36|3487.73
04:39:38|3487.73
04:39:39|3487.73
04:39:41|3487.73
04:39:42|3487.73
04:39:43|3487.73
04:39:45|3487.73
04:39:46|3487.73
04:39:47|3487.73
04:39:48|3487.73
04:39:49|3487.73
04:39:50|3487.73
04:39:51|3487.73
04:39:53|3487.73
04:39:54|3487.73
04:39:54|3487.73
04:39:55|3487.73
04:39:56|3487.73
04:39:58|3487.73
04:39:58|3487.73
04:40:00|3487.73
04:40:00|3487.73
04:40:01|3487.73
04:40:03|3487.73
04:40:03|3487.73
04:40:05|3487.73
04:40:05|3487.73
04:40:07|3487.73
04:40:08|3487.73
04:40:08|3487.73
04:40:10|3487.4
04:40:10|3487.4
04:40:12|3487.4
04:40:13|3487.4
04:40:14|3487.4
04:40:15|3487.4
04:40:16|3487.4
04:40:17|3487.4
04:40:18|3487.4
04:40:19|3487.4
04:40:20|3487.4
04:40:21|3487.4
04:40:22|3487.4
04:40:23|3487.4
04:40:24|3487.4
04:40:26|3487.4
04:40:26|3487.4
04:40:28|3487.4
04:40:28|3487.4
04:40:29|3487.4
04:40:30|3487.4
04:40:32|3487.4
04:40:32|3487.4
04:40:33|3487.4
04:40:35|3487.4
04:40:36|3487.4
04:40:37|3487.4
04:40:38|3487.4
04:40:39|3487.4
04:40:39|3487.4
04:40:41|3487.4
04:40:42|3487.4
04:40:44|3487.4
04:40:45|3487.4
04:40:45|3487.4
04:40:47|3487.4
04:40:48|3487.4
04:40:49|3487.4
04:40:49|3487.4
04:40:51|3487.4
04:40:51|3487.4
04:40:53|3487.4
04:40:54|3487.4
04:40:55|3487.4
04:40:55|3487.4
04:40:57|3487.4
04:40:58|3487.4
04:40:59|3487.4
04:41:00|3487.4
04:41:02|3488.12
04:41:03|3488.12
04:41:04|3488.12
04:41:05|3488.12
04:41:06|3488.12
04:41:07|3488.12
04:41:08|3488.12
04:41:09|3488.12
04:41:10|3488.12
04:41:11|3488.12
04:41:13|3488.12
04:41:13|3488.12
04:41:15|3488.12
04:41:15|3488.12
04:41:16|3488.12
04:41:18|3488.12
04:41:19|3488.12
04:41:20|3488.12
04:41:21|3488.12
04:41:22|3488.12
04:41:23|3488.12
04:41:24|3488.12
04:41:26|3488.12
04:41:26|3488.12
04:41:27|3488.12
04:41:29|3488.12
04:41:29|3488.12
04:41:31|3488.12
04:41:32|3488.12
04:41:32|3488.12
04:41:33|3488.12
04:41:35|3488.12
04:41:36|3488.73
04:41:36|3488.73
04:41:38|3488.73
04:41:38|3488.73
04:41:39|3488.73
04:41:40|3488.73
04:41:41|3488.73
04:41:42|3488.73
04:41:43|3488.73
04:41:44|3488.73
04:41:45|3488.73
04:41:47|3488.73
04:41:47|3488.73
04:41:49|3488.73
04:41:49|3488.73
04:41:50|3488.73
04:41:51|3488.73
04:41:52|3488.73
04:41:53|3488.73
04:41:54|3488.75
04:41:56|3488.75
04:41:56|3488.75
04:41:57|3488.75
04:41:58|3488.75
04:41:59|3488.75
04:42:00|3488.75
04:42:01|3488.83
04:42:03|3488.83
04:42:04|3488.83
04:42:04|3488.83
04:42:06|3488.83
04:42:06|3488.83
04:42:08|3488.83
04:42:09|3488.83
04:42:09|3488.83
04:42:11|3488.83
04:42:11|3488.83
04:42:13|3488.83
04:42:14|3488.83
04:42:14|3488.83
04:42:16|3488.83
04:42:17|3488.83
04:42:18|3488.83
04:42:19|3488.83
04:42:20|3488.83
04:42:21|3487.85
04:42:22|3487.68
04:42:23|3487.68
04:42:24|3487.68
04:42:26|3487.68
04:42:27|3486.5
04:42:28|3485.7
04:42:29|3485.53
04:42:30|3485.53
04:42:31|3485.53
04:42:31|3485.53
04:42:33|3485.53
04:42:34|3485.53
04:42:35|3485.75
04:42:36|3485.75
04:42:37|3485.75
04:42:38|3485.75
04:42:39|3485.75
04:42:40|3485.75
04:42:41|3485.75
04:42:41|3485.75
04:42:43|3485.75
04:42:44|3485.75
04:42:45|3485.75
04:42:46|3485.75
04:42:46|3485.75
04:42:47|3485.75
04:42:49|3485.75
04:42:50|3485.75
04:42:51|3485.75
04:42:52|3486.2
04:42:53|3486.2
04:42:54|3486.2
04:42:55|3486.2
04:42:56|3486.2
04:42:57|3486.2
04:42:59|3486.2
04:42:59|3486.2
04:43:00|3486.2
04:43:02|3486.2
04:43:02|3486.2
04:43:03|3486.2
04:43:05|3486.2
04:43:05|3486.2
04:43:07|3486.2
04:43:08|3486.2
04:43:08|3486.2
04:43:10|3486.2
04:43:11|3486.2
04:43:12|3486.2
04:43:13|3486.2
04:43:14|3486.2
04:43:15|3486.2
04:43:16|3486.16
04:43:17|3486.16
04:43:18|3485.8
04:43:20|3485.8
04:43:20|3485.8
04:43:22|3485.8
04:43:22|3485.8
04:43:23|3485.8
04:43:25|3485.8
04:43:26|3485.8
04:43:27|3485.8
04:43:27|3485.8
04:43:29|3485.8
04:43:29|3485.8
04:43:31|3485.8
04:43:32|3485.8
04:43:33|3485.8
04:43:33|3485.8
04:43:34|3485.8
04:43:36|3485.8
04:43:36|3485.8
04:43:38|3485.8
04:43:39|3485.8
04:43:39|3485.8
04:43:41|3485.8
04:43:41|3485.8
04:43:42|3485.8
04:43:44|3485.8
04:43:45|3485.8
04:43:46|3485.8
04:43:46|3485.8
04:43:47|3485.8
04:43:49|3485.8
04:43:49|3485.8
04:43:50|3485.8
04:43:51|3485.8
04:43:53|3485.8
04:43:53|3485.8
04:43:54|3484.91
04:43:55|3484.91
04:43:56|3484.91
04:43:57|3483.99
04:43:58|3483.99
04:43:59|3483.99
04:44:01|3483.99
04:44:02|3483.99
04:44:03|3483.99
04:44:03|3483.99
04:44:06|3483.99
04:44:06|3483.99
04:44:08|3483.99
04:44:09|3483.99
04:44:09|3483.99
04:44:11|3483.99
04:44:11|3483.99
04:44:12|3483.99
04:44:14|3483.99
04:44:15|3483.79
04:44:15|3483.79
04:44:16|3483.79
04:44:18|3483.79
04:44:19|3483.79
04:44:20|3483.79
04:44:21|3483.79
04:44:21|3483.79
04:44:22|3483.79
04:44:24|3483.79
04:44:25|3483.79
04:44:26|3483.79
04:44:27|3483.79
04:44:28|3483.46
04:44:29|3483.46
04:44:30|3483.46
04:44:32|3483.46
04:44:33|3483.46
04:44:34|3483.46
04:44:35|3483.46
04:44:36|3483.46
04:44:37|3483.46
04:44:38|3483.46
04:44:38|3483.46
04:44:40|3483.46
04:44:41|3483.46
04:44:42|3483.46
04:44:43|3483.46
04:44:44|3483.46
04:44:45|3483.46
04:44:46|3483.46
04:44:48|3483.46
04:44:48|3483.46
04:44:49|3483.46
04:44:51|3483.46
04:44:52|3483.46
04:44:52|3483.46
04:44:53|3483.46
04:44:54|3483.46
04:44:56|3483.46
04:44:56|3483.46
04:44:57|3483.46
04:44:58|3483.46
04:44:59|3483.46
04:45:00|3483.46
04:45:01|3483.42
04:45:03|3483.42
04:45:03|3483.42
04:45:05|3483.42
04:45:06|3483.42
04:45:07|3483.42
04:45:08|3483.42
04:45:09|3483.42
04:45:10|3483.42
04:45:12|3483.42
04:45:13|3483.42
04:45:14|3483.42
04:45:15|3483.42
04:45:16|3483.42
04:45:17|3485.44
04:45:18|3485.44
04:45:19|3485.44
04:45:20|3485.44
04:45:21|3485.44
04:45:22|3485.44
04:45:23|3485.44
04:45:24|3485.44
04:45:25|3485.44
04:45:27|3485.44
04:45:27|3485.44
04:45:28|3485.44
04:45:29|3485.44
04:45:30|3485.44
04:45:31|3485.44
04:45:33|3485.44
04:45:33|3485.44
04:45:34|3485.44
04:45:35|3485.44
04:45:36|3485.44
04:45:37|3486.48
04:45:38|3486.48
04:45:39|3486.48
04:45:40|3486.48
04:45:42|3486.48
04:45:42|3486.48
04:45:43|3486.48
04:45:45|3486.48
04:45:45|3486.53
04:45:46|3486.53
04:45:47|3486.53
04:45:48|3486.53
04:45:49|3486.53
04:45:50|3486.53
04:45:51|3486.53
04:45:52|3486.53
04:45:53|3486.53
04:45:54|3486.
04:45:55|3486.
04:45:56|3486.
04:45:57|3486.
04:45:58|3486.
04:46:00|3486.
04:46:00|3486.
04:46:01|3486.
04:46:03|3486.13
04:46:03|3486.13
04:46:04|3484.94
04:46:06|3484.94
04:46:07|3484.94
04:46:09|3484.94
04:46:10|3484.94
04:46:10|3484.94
04:46:12|3484.94
04:46:14|3484.94
04:46:15|3484.94
04:46:15|3484.94
04:46:17|3484.94
04:46:18|3484.94
04:46:18|3484.94
04:46:19|3484.94
04:46:21|3484.94
04:46:21|3484.94
04:46:23|3484.94
04:46:23|3484.94
04:46:24|3484.94
04:46:26|3484.87
04:46:27|3484.
04:46:28|3484.
04:46:28|3484.
04:46:29|3484.
04:46:30|3484.
04:46:31|3484.
04:46:33|3484.
04:46:33|3484.
04:46:35|3484.
04:46:36|3484.
04:46:37|3484.
04:46:38|3484.
04:46:39|3484.
04:46:40|3484.
04:46:41|3484.
04:46:42|3484.
04:46:43|3484.
04:46:44|3484.
04:46:45|3484.
04:46:46|3484.
04:46:48|3484.
04:46:49|3484.
04:46:50|3484.
04:46:51|3484.
04:46:52|3484.
04:46:53|3484.
04:46:54|3484.
04:46:55|3484.
04:46:56|3484.
04:46:57|3484.
04:46:58|3484.
04:46:59|3484.06
04:47:00|3484.06
04:47:01|3484.06
04:47:02|3484.06
04:47:03|3484.06
04:47:04|3484.06
04:47:05|3484.06
04:47:06|3484.06
04:47:07|3484.06
04:47:09|3484.06
04:47:09|3484.06
04:47:11|3484.06
04:47:12|3484.06
04:47:13|3484.06
04:47:14|3484.06
04:47:15|3484.06
04:47:16|3484.06
04:47:17|3484.06
04:47:18|3484.06
04:47:20|3484.06
04:47:21|3484.06
04:47:22|3484.06
04:47:22|3484.36
04:47:24|3484.36
04:47:24|3484.36
04:47:25|3484.36
04:47:26|3484.36
04:47:27|3484.36
04:47:28|3484.36
04:47:30|3484.36
04:47:31|3484.36
04:47:32|3484.36
04:47:33|3484.36
04:47:34|3484.36
04:47:35|3484.83
04:47:35|3484.83
04:47:37|3484.83
04:47:37|3484.83
04:47:38|3484.83
04:47:39|3484.83
04:47:40|3484.83
04:47:41|3484.83
04:47:42|3484.83
04:47:44|3484.83
04:47:44|3484.83
04:47:45|3484.83
04:47:46|3484.83
04:47:47|3484.83
04:47:49|3484.83
04:47:50|3484.83
04:47:50|3484.83
04:47:51|3484.83
04:47:53|3484.83
04:47:53|3484.83
04:47:55|3484.83
04:47:56|3484.83
04:47:57|3484.83
04:47:58|3484.83
04:47:58|3484.83
04:48:00|3484.83
04:48:01|3484.83
04:48:02|3484.83
04:48:03|3484.83
04:48:04|3484.83
04:48:05|3484.83
04:48:06|3484.83
04:48:07|3484.83
04:48:08|3484.83
04:48:10|3484.83
04:48:10|3484.83
04:48:12|3484.83
04:48:13|3484.83
04:48:14|3484.83
04:48:14|3484.83
04:48:16|3484.83
04:48:17|3484.44
04:48:18|3484.44
04:48:18|3484.44
04:48:19|3484.44
04:48:20|3484.44
04:48:22|3484.44
04:48:22|3484.44
04:48:24|3484.44
04:48:25|3484.44
04:48:26|3484.45
04:48:27|3484.45
04:48:27|3484.45
04:48:28|3484.45
04:48:30|3484.46
04:48:31|3484.46
04:48:31|3484.46
04:48:33|3484.46
04:48:34|3484.46
04:48:35|3484.46
04:48:36|3484.62
04:48:37|3484.62
04:48:38|3484.62
04:48:39|3484.62
04:48:39|3484.62
04:48:40|3484.62
04:48:41|3484.62
04:48:43|3484.62
04:48:44|3485.02
04:48:45|3485.02
04:48:46|3485.02
04:48:46|3485.02
04:48:48|3485.02
04:48:49|3485.02
04:48:50|3485.02
04:48:50|3485.02
04:48:52|3485.02
04:48:53|3485.02
04:48:54|3485.02
04:48:55|3485.02
04:48:56|3485.36
04:48:57|3485.36
04:48:58|3485.36
04:48:59|3485.36
04:49:00|3485.36
04:49:01|3485.36
04:49:02|3485.36
04:49:03|3485.36
04:49:04|3485.36
04:49:05|3485.36
04:49:06|3485.36
04:49:07|3485.36
04:49:08|3485.36
04:49:09|3485.36
04:49:10|3485.36
04:49:11|3485.36
04:49:12|3485.36
04:49:14|3485.36
04:49:14|3485.36
04:49:15|3485.36
04:49:17|3485.36
04:49:17|3485.02
04:49:18|3485.02
04:49:19|3485.02
04:49:20|3485.02
04:49:21|3485.02
04:49:22|3485.02
04:49:24|3485.02
04:49:25|3485.02
04:49:25|3485.02
04:49:26|3485.02
04:49:27|3485.02
04:49:28|3485.02
04:49:29|3485.02
04:49:30|3485.02
04:49:31|3484.65
04:49:32|3484.65
04:49:34|3484.91
04:49:35|3484.91
04:49:36|3484.91
04:49:38|3484.91
04:49:38|3484.91
04:49:39|3484.91
04:49:40|3484.92
04:49:41|3484.92
04:49:42|3484.86
04:49:43|3484.86
04:49:44|3484.86
04:49:45|3484.86
04:49:47|3484.86
04:49:47|3484.86
04:49:48|3484.86
04:49:49|3484.86
04:49:50|3484.86
04:49:51|3484.86
04:49:53|3484.86
04:49:53|3484.86
04:49:54|3484.86
04:49:56|3484.86
04:49:56|3484.86
04:49:57|3484.86
04:49:58|3484.86
04:50:00|3484.86
04:50:00|3484.86
04:50:01|3484.86
04:50:02|3484.67
04:50:03|3484.67
04:50:04|3484.67
04:50:05|3484.67
04:50:06|3484.67
04:50:08|3484.67
04:50:09|3484.67
04:50:09|3484.67
04:50:10|3484.67
04:50:12|3484.49
04:50:12|3484.44
04:50:13|3484.44
04:50:15|3484.44
04:50:16|3484.44
04:50:17|3484.21
04:50:18|3484.21
04:50:19|3484.21
04:50:20|3484.21
04:50:21|3484.21
04:50:22|3484.21
04:50:23|3484.21
04:50:24|3484.21
04:50:25|3484.21
04:50:25|3484.21
04:50:26|3484.21
04:50:28|3484.21
04:50:29|3484.21
04:50:31|3484.21
04:50:31|3484.21
04:50:32|3484.21
04:50:33|3484.21
04:50:34|3484.21
04:50:36|3484.21
04:50:37|3484.21
04:50:37|3484.21
04:50:39|3484.21
04:50:40|3484.21
04:50:40|3484.21
04:50:42|3484.21
04:50:43|3484.21
04:50:43|3484.21
04:50:44|3484.21
04:50:45|3484.21
04:50:47|3484.21
04:50:47|3484.21
04:50:48|3484.21
04:50:49|3484.21
04:50:51|3484.21
04:50:51|3484.21
04:50:53|3484.21
04:50:53|3484.21
04:50:55|3484.21
04:50:55|3484.21
04:50:56|3484.21
04:50:57|3484.21
04:50:58|3484.21
04:50:59|3484.21
04:51:00|3484.21
04:51:01|3484.21
04:51:02|3484.21
04:51:04|3484.21
04:51:04|3484.21
04:51:05|3484.21
04:51:06|3484.21
04:51:07|3484.21
04:51:08|3484.21
04:51:09|3484.21
04:51:10|3484.21
04:51:12|3484.21
04:51:13|3484.21
04:51:14|3484.21
04:51:15|3484.21
04:51:16|3484.21
04:51:17|3484.21
04:51:18|3484.21
04:51:19|3484.21
04:51:20|3484.21
04:51:21|3484.21
04:51:22|3484.21
04:51:23|3484.21
04:51:24|3484.21
04:51:25|3484.21
04:51:26|3484.21
04:51:27|3484.21
04:51:28|3484.21
04:51:29|3484.21
04:51:30|3484.21
04:51:31|3484.21
04:51:33|3484.87
04:51:34|3484.87
04:51:34|3484.87
04:51:36|3484.87
04:51:37|3484.87
04:51:37|3484.99
04:51:38|3484.99
04:51:40|3484.99
04:51:40|3484.99
04:51:41|3484.99
04:51:42|3484.99
04:51:43|3484.99
04:51:45|3484.99
04:51:46|3484.99
04:51:47|3484.99
04:51:47|3485.28
04:51:48|3485.28
04:51:49|3485.28
04:51:50|3485.28
04:51:52|3485.28
04:51:53|3485.28
04:51:54|3485.28
04:51:55|3485.28
04:51:56|3485.28
04:51:56|3485.28
04:51:58|3485.28
04:51:58|3485.28
04:51:59|3485.28
04:52:00|3485.28
04:52:02|3485.28
04:52:03|3485.28
04:52:04|3485.28
04:52:04|3485.28
04:52:06|3485.28
04:52:07|3485.28
04:52:08|3485.28
04:52:09|3485.28
04:52:10|3485.28
04:52:11|3485.28
04:52:12|3485.28
04:52:14|3485.28
04:52:15|3485.28
04:52:16|3485.76
04:52:16|3485.68
04:52:18|3485.68
04:52:19|3485.68
04:52:20|3485.68
04:52:21|3486.41
04:52:22|3486.41
04:52:23|3486.41
04:52:24|3486.41
04:52:25|3486.41
04:52:26|3486.41
04:52:27|3486.41
04:52:28|3486.41
04:52:30|3486.41
04:52:31|3486.41
04:52:32|3486.41
04:52:33|3486.41
04:52:34|3486.41
04:52:34|3486.41
04:52:35|3486.41
04:52:37|3486.41
04:52:38|3486.41
04:52:38|3486.41
04:52:40|3486.41
04:52:41|3486.41
04:52:42|3486.41
04:52:43|3486.41
04:52:44|3486.41
04:52:45|3486.41
04:52:46|3486.41
04:52:48|3486.41
04:52:48|3486.41
04:52:49|3486.41
04:52:50|3486.41
04:52:51|3486.41
04:52:53|3486.04
04:52:53|3486.04
04:52:55|3486.04
04:52:55|3486.04
04:52:57|3486.04
04:52:57|3486.04
04:52:59|3486.04
04:53:00|3486.04
04:53:00|3486.04
04:53:01|3486.04
04:53:02|3486.04
04:53:03|3486.04
04:53:04|3486.04
04:53:05|3486.04
04:53:07|3486.04
04:53:08|3486.04
04:53:08|3486.04
04:53:10|3486.04
04:53:10|3486.04
04:53:11|3486.04
04:53:13|3486.04
04:53:15|3486.04
04:53:16|3486.04
04:53:17|3486.04
04:53:18|3486.04
04:53:19|3486.04
04:53:19|3486.41
04:53:21|3486.41
04:53:23|3486.41
04:53:23|3486.41
04:53:24|3486.41
04:53:26|3486.41
04:53:26|3486.41
04:53:28|3486.41
04:53:28|3486.41
04:53:29|3486.41
04:53:31|3486.41
04:53:32|3486.41
04:53:33|3486.41
04:53:34|3486.41
04:53:34|3486.41
04:53:35|3486.41
04:53:37|3486.41
04:53:38|3486.41
04:53:39|3486.41
04:53:40|3486.41
04:53:41|3486.41
04:53:42|3486.41
04:53:43|3486.41
04:53:44|3486.41
04:53:45|3486.41
04:53:46|3486.41
04:53:47|3486.41
04:53:48|3486.41
04:53:49|3486.41
04:53:50|3486.41
04:53:51|3486.41
04:53:52|3486.41
04:53:53|3486.41
04:53:54|3486.41
04:53:55|3486.41
04:53:56|3486.41
04:53:57|3486.41
04:53:59|3486.41
04:53:59|3486.41
04:54:00|3486.41
04:54:02|3486.41
04:54:03|3486.41
04:54:04|3486.41
04:54:05|3486.41
04:54:06|3486.41
04:54:07|3486.41
04:54:08|3486.41
04:54:09|3486.41
04:54:10|3486.41
04:54:11|3486.41
04:54:12|3486.41
04:54:13|3486.41
04:54:14|3485.87
04:54:16|3485.35
04:54:17|3485.35
04:54:18|3485.35
04:54:19|3485.35
04:54:20|3485.35
04:54:21|3485.35
04:54:22|3485.35
04:54:23|3485.35
04:54:24|3485.35
04:54:24|3485.35
04:54:26|3485.35
04:54:27|3485.08
04:54:28|3485.08
04:54:29|3485.08
04:54:30|3485.08
04:54:30|3485.08
04:54:31|3485.08
04:54:33|3485.08
04:54:34|3485.47
04:54:34|3485.47
04:54:35|3485.47
04:54:36|3485.47
04:54:38|3485.47
04:54:39|3485.47
04:54:40|3485.47
04:54:41|3485.47
04:54:42|3485.47
04:54:43|3485.47
04:54:44|3485.47
04:54:45|3485.47
04:54:47|3485.47
04:54:47|3485.47
04:54:49|3485.47
04:54:50|3485.47
04:54:50|3485.47
04:54:51|3486.42
04:54:53|3486.42
04:54:53|3486.42
04:54:54|3486.18
04:54:55|3486.18
04:54:56|3486.18
04:54:57|3486.18
04:54:58|3486.18
04:54:59|3486.18
04:55:01|3486.18
04:55:01|3486.18
04:55:03|3486.18
04:55:03|3486.18
04:55:04|3486.18
04:55:06|3486.18
04:55:06|3486.18
04:55:07|3486.18
04:55:08|3486.18
04:55:09|3486.18
04:55:10|3485.46
04:55:12|3485.46
04:55:12|3485.46
04:55:14|3485.46
04:55:15|3485.46
04:55:17|3485.46
04:55:17|3485.46
04:55:18|3485.46
04:55:20|3485.46
04:55:20|3485.46
04:55:22|3485.46
04:55:23|3485.46
04:55:24|3485.46
04:55:25|3485.46
04:55:26|3485.46
04:55:27|3485.46
04:55:28|3485.46
04:55:29|3485.46
04:55:30|3485.46
04:55:31|3485.46
04:55:32|3485.46
04:55:33|3485.46
04:55:34|3485.46
04:55:35|3485.46
04:55:36|3485.46
04:55:37|3485.88
04:55:38|3485.88
04:55:39|3486.01
04:55:40|3486.01
04:55:41|3486.01
04:55:42|3486.01
04:55:43|3486.01
04:55:44|3486.01
04:55:45|3486.01
04:55:47|3486.01
04:55:48|3486.01
04:55:48|3486.01
04:55:49|3486.01
04:55:51|3486.01
04:55:51|3486.01
04:55:52|3486.01
04:55:53|3486.01
04:55:55|3486.29
04:55:55|3486.29
04:55:56|3486.29
04:55:57|3486.29
04:55:59|3486.29
04:56:00|3486.29
04:56:00|3486.29
04:56:02|3486.29
04:56:02|3486.29
04:56:04|3486.29
04:56:05|3486.29
04:56:06|3486.29
04:56:07|3486.29
04:56:08|3486.29
04:56:09|3486.29
04:56:10|3486.29
04:56:11|3486.29
04:56:12|3486.29
04:56:13|3486.29
04:56:14|3486.29
04:56:15|3486.29
04:56:16|3486.29
04:56:18|3486.29
04:56:18|3486.29
04:56:19|3486.29
04:56:20|3486.29
04:56:22|3486.29
04:56:23|3486.29
04:56:24|3486.29
04:56:25|3486.29
04:56:26|3486.29
04:56:27|3486.29
04:56:28|3486.29
04:56:29|3486.29
04:56:31|3486.29
04:56:32|3486.29
04:56:32|3486.29
04:56:34|3486.29
04:56:34|3486.29
04:56:35|3486.29
04:56:37|3486.29
04:56:38|3486.29
04:56:39|3486.29
04:56:40|3486.29
04:56:40|3486.29
04:56:42|3486.29
04:56:42|3486.29
04:56:43|3486.29
04:56:45|3486.29
04:56:45|3486.29
04:56:47|3486.36
04:56:47|3486.63
04:56:49|3486.63
04:56:50|3486.63
04:56:50|3486.63
04:56:52|3486.63
04:56:53|3486.63
04:56:54|3486.63
04:56:55|3486.63
04:56:56|3486.63
04:56:57|3486.88
04:56:58|3486.88
04:56:58|3486.88
04:57:00|3486.88
04:57:01|3486.88
04:57:02|3486.88
04:57:03|3486.88
04:57:04|3486.36
04:57:05|3486.36
04:57:06|3486.36
04:57:07|3486.36
04:57:08|3486.36
04:57:09|3486.36
04:57:10|3486.09
04:57:11|3486.09
04:57:12|3486.09
04:57:13|3486.09
04:57:14|3486.09
04:57:15|3486.09
04:57:16|3486.09
04:57:17|3486.09
04:57:18|3486.09
04:57:19|3486.09
04:57:20|3486.09
04:57:22|3486.09
04:57:22|3486.09
04:57:24|3486.09
04:57:25|3486.09
04:57:26|3486.09
04:57:27|3486.09
04:57:28|3486.09
04:57:29|3486.09
04:57:30|3486.09
04:57:31|3486.09
04:57:32|3486.09
04:57:33|3486.09
04:57:34|3486.09
04:57:35|3486.42
04:57:36|3486.42
04:57:37|3486.42
04:57:38|3486.42
04:57:39|3486.42
04:57:40|3486.42
04:57:41|3486.42
04:57:42|3486.42
04:57:43|3486.42
04:57:44|3486.42
04:57:45|3486.42
04:57:46|3486.42
04:57:47|3486.42
04:57:48|3486.42
04:57:49|3486.42
04:57:50|3486.42
04:57:51|3486.42
04:57:52|3486.42
04:57:53|3486.42
04:57:54|3486.42
04:57:55|3486.42
04:57:56|3486.42
04:57:57|3486.42
04:57:58|3486.42
04:57:59|3486.42
04:58:00|3486.42
04:58:01|3486.42
04:58:02|3486.42
04:58:03|3486.42
04:58:04|3486.42
04:58:05|3486.42
04:58:06|3486.42
04:58:07|3486.42
04:58:08|3486.42
04:58:09|3486.42
04:58:10|3486.56
04:58:11|3486.56
04:58:12|3486.56
04:58:13|3486.56
04:58:14|3486.56
04:58:15|3486.56
04:58:16|3486.56
04:58:17|3486.56
04:58:18|3486.56
04:58:20|3486.56
04:58:21|3486.56
04:58:23|3486.56
04:58:24|3486.56
04:58:24|3486.56
04:58:26|3486.56
04:58:26|3486.56
04:58:27|3486.56
04:58:29|3486.56
04:58:29|3486.56
04:58:32|3486.56
04:58:32|3486.56
04:58:33|3486.56
04:58:35|3486.56
04:58:35|3486.56
04:58:36|3486.56
04:58:38|3486.56
04:58:38|3486.56
04:58:39|3486.56
04:58:40|3486.56
04:58:41|3486.56
04:58:43|3486.56
04:58:44|3486.56
04:58:45|3486.56
04:58:45|3486.56
04:58:47|3486.56
04:58:47|3486.56
04:58:49|3486.56
04:58:49|3486.56
04:58:51|3486.56
04:58:52|3486.56
04:58:53|3486.56
04:58:54|3486.56
04:58:55|3486.56
04:58:56|3486.56
04:58:57|3486.56
04:58:58|3486.56
04:58:59|3486.56
04:59:00|3486.56
04:59:01|3486.56
04:59:02|3486.56
04:59:03|3486.56
04:59:05|3486.56
04:59:05|3486.56
04:59:06|3486.56
04:59:07|3486.56
04:59:08|3486.56
04:59:09|3486.56
04:59:11|3485.89
04:59:11|3485.61
04:59:12|3485.61
04:59:14|3485.61
04:59:14|3485.61
04:59:15|3485.61
04:59:16|3485.61
04:59:17|3485.61
04:59:18|3485.61
04:59:20|3485.61
04:59:21|3485.61
04:59:22|3485.61
04:59:23|3485.61
04:59:24|3485.61
04:59:26|3485.61
04:59:27|3485.61
04:59:28|3485.61
04:59:29|3485.61
04:59:30|3485.61
04:59:31|3485.61
04:59:32|3484.8
04:59:33|3484.8
04:59:34|3484.8
04:59:35|3484.8
04:59:36|3484.8
04:59:37|3484.8
04:59:38|3484.8
04:59:39|3484.8
04:59:40|3484.8
04:59:41|3484.8
04:59:42|3484.8
04:59:43|3484.8
04:59:44|3484.8
04:59:45|3484.8
04:59:46|3484.8
04:59:47|3484.8
04:59:48|3484.8
04:59:49|3484.8
04:59:50|3484.8
04:59:51|3484.8
04:59:52|3484.8
04:59:53|3484.8
04:59:54|3484.8
04:59:55|3484.8
04:59:56|3484.8
04:59:57|3484.8
04:59:58|3484.8
04:59:59|3484.8
05:00:00|3484.8
05:00:01|3484.8
05:00:02|3484.8
05:00:03|3484.8
05:00:04|3484.8
05:00:05|3484.8
05:00:06|3484.8
05:00:07|3484.8
05:00:08|3484.8
05:00:09|3484.8
05:00:11|3484.8
05:00:11|3484.8
05:00:13|3484.8
05:00:13|3486.82
05:00:14|3486.82
05:00:15|3486.82
05:00:17|3486.82
05:00:17|3486.82
05:00:18|3486.82
05:00:19|3486.82
05:00:21|3486.82
05:00:23|3486.82
05:00:24|3486.82
05:00:24|3486.82
05:00:26|3486.82
05:00:27|3486.82
05:00:28|3486.82
05:00:29|3486.82
05:00:29|3486.82
05:00:31|3486.82
05:00:32|3486.82
05:00:34|3486.82
05:00:34|3486.82
05:00:35|3486.82
05:00:37|3486.82
05:00:37|3486.82
05:00:39|3486.82
05:00:40|3487.42
05:00:40|3487.42
05:00:41|3487.42
05:00:42|3487.42
05:00:43|3487.42
05:00:44|3487.42
05:00:45|3487.42
05:00:47|3487.42
05:00:47|3487.42
05:00:49|3487.42
05:00:50|3487.42
05:00:51|3487.42
05:00:52|3487.42
05:00:53|3487.42
05:00:54|3487.42
05:00:55|3487.42
05:00:56|3487.42
05:00:56|3487.42
05:00:57|3487.42
05:00:58|3487.42
05:01:00|3487.42
05:01:01|3487.42
05:01:02|3487.25
05:01:03|3487.25
05:01:03|3487.25
05:01:05|3487.25
05:01:06|3487.25
05:01:07|3486.38
05:01:08|3486.38
05:01:09|3486.38
05:01:10|3486.38
05:01:11|3486.38
05:01:12|3486.38
05:01:13|3486.38
05:01:14|3486.38
05:01:15|3486.38
05:01:16|3486.38
05:01:17|3486.38
05:01:18|3485.02
05:01:19|3485.02
05:01:20|3485.02
05:01:21|3485.02
05:01:22|3485.02
05:01:23|3485.02
05:01:24|3485.02
05:01:25|3485.02
05:01:26|3485.02
05:01:27|3485.02
05:01:28|3485.02
05:01:29|3485.02
05:01:31|3485.02
05:01:32|3485.02
05:01:32|3485.02
05:01:34|3485.02
05:01:34|3485.02
05:01:35|3485.02
05:01:37|3485.02
05:01:37|3485.02
05:01:39|3485.02
05:01:39|3485.02
05:01:41|3485.02
05:01:41|3485.02
05:01:42|3485.02
05:01:43|3485.02
05:01:44|3485.02
05:01:45|3485.02
05:01:47|3485.02
05:01:47|3485.02
05:01:49|3485.02
05:01:50|3485.02
05:01:51|3485.02
05:01:52|3485.02
05:01:52|3485.02
05:01:54|3485.02
05:01:54|3485.02
05:01:56|3485.02
05:01:56|3485.02
05:01:57|3485.02
05:01:59|3485.02
05:01:59|3485.02
05:02:01|3485.02
05:02:02|3485.02
05:02:03|3485.02
05:02:03|3485.02
05:02:05|3485.02
05:02:06|3485.02
05:02:07|3485.02
05:02:08|3485.02
05:02:09|3485.02
05:02:10|3485.02
05:02:11|3485.02
05:02:13|3485.02
05:02:14|3485.02
05:02:14|3485.02
05:02:15|3485.02
05:02:16|3485.02
05:02:17|3485.02
05:02:19|3485.02
05:02:20|3485.02
05:02:20|3485.02
05:02:21|3485.02
05:02:23|3485.02
05:02:25|3485.02
05:02:25|3485.02
05:02:26|3485.02
05:02:27|3485.02
05:02:28|3485.02
05:02:30|3485.02
05:02:31|3485.02
05:02:32|3485.02
05:02:33|3485.02
05:02:34|3485.02
05:02:34|3485.02
05:02:36|3485.02
05:02:36|3485.02
05:02:37|3485.02
05:02:38|3483.49
05:02:40|3483.49
05:02:40|3483.49
05:02:41|3483.49
05:02:43|3483.49
05:02:44|3483.49
05:02:44|3483.49
05:02:47|3483.49
05:02:47|3483.49
05:02:48|3483.49
05:02:50|3483.49
05:02:50|3483.49
05:02:51|3483.49
05:02:52|3483.49
05:02:53|3483.49
05:02:54|3483.49
05:02:55|3483.49
05:02:57|3483.49
05:02:57|3483.49
05:02:58|3483.49
05:03:00|3483.49
05:03:00|3483.49
05:03:01|3483.49
05:03:02|3483.49
05:03:04|3483.49
05:03:04|3483.49
05:03:06|3483.49
05:03:06|3483.49
05:03:07|3483.49
05:03:08|3483.49
05:03:09|3483.49
05:03:10|3486.42
05:03:11|3486.42
05:03:12|3486.42
05:03:13|3486.42
05:03:14|3486.42
05:03:16|3486.42
05:03:17|3486.42
05:03:17|3486.42
05:03:18|3486.42
05:03:19|3486.42
05:03:21|3486.42
05:03:21|3486.42
05:03:22|3486.42
05:03:23|3486.42
05:03:25|3486.42
05:03:26|3486.42
05:03:26|3486.42
05:03:28|3486.42
05:03:29|3486.42
05:03:30|3487.02
05:03:30|3487.02
05:03:32|3487.02
05:03:33|3487.02
05:03:34|3487.02
05:03:35|3487.02
05:03:36|3487.02
05:03:37|3487.02
05:03:38|3487.02
05:03:40|3487.02
05:03:40|3487.02
05:03:41|3487.02
05:03:42|3487.06
05:03:43|3487.06
05:03:44|3487.06
05:03:45|3487.06
05:03:46|3487.06
05:03:47|3487.06
05:03:48|3487.06
05:03:50|3487.06
05:03:50|3487.06
05:03:52|3487.06
05:03:52|3487.06
05:03:53|3487.06
05:03:54|3487.06
05:03:56|3487.06
05:03:56|3487.06
05:03:57|3487.06
05:03:59|3487.06
05:04:00|3486.8
05:04:01|3486.8
05:04:01|3486.8
05:04:02|3486.8
05:04:03|3486.8
05:04:04|3486.8
05:04:06|3486.8
05:04:07|3486.8
05:04:07|3486.8
05:04:09|3486.29
05:04:10|3486.29
05:04:10|3486.29
05:04:11|3486.29
05:04:14|3486.29
05:04:15|3486.29
05:04:15|3486.29
05:04:16|3486.29
05:04:17|3486.29
05:04:19|3486.29
05:04:19|3486.29
05:04:21|3487.16
05:04:21|3487.16
05:04:22|3487.16
05:04:23|3487.16
05:04:25|3487.16
05:04:25|3487.16
05:04:26|3487.16
05:04:28|3487.16
05:04:29|3487.16
05:04:29|3487.16
05:04:30|3487.16
05:04:32|3487.16
05:04:32|3487.16
05:04:33|3487.16
05:04:35|3487.16
05:04:35|3487.16
05:04:37|3487.16
05:04:37|3486.6
05:04:39|3486.6
05:04:39|3486.6
05:04:41|3486.6
05:04:41|3486.6
05:04:43|3486.61
05:04:44|3486.61
05:04:45|3486.61
05:04:46|3486.61
05:04:47|3486.61
05:04:48|3486.61
05:04:49|3486.61
05:04:50|3486.61
05:04:51|3486.61
05:04:52|3486.61
05:04:53|3486.61
05:04:54|3486.61
05:04:55|3486.61
05:04:56|3486.61
05:04:58|3486.61
05:04:58|3486.61
05:04:59|3486.61
05:05:00|3486.61
05:05:01|3486.61
05:05:03|3486.61
05:05:03|3486.61
05:05:05|3486.61
05:05:05|3486.61
05:05:06|3486.61
05:05:08|3486.61
05:05:08|3486.61
05:05:10|3486.61
05:05:10|3486.61
05:05:12|3486.61
05:05:12|3486.61
05:05:13|3486.61
05:05:14|3487.07
05:05:15|3487.07
05:05:16|3487.07
05:05:17|3487.07
05:05:18|3487.07
05:05:19|3487.07
05:05:20|3487.07
05:05:21|3487.07
05:05:23|3487.34
05:05:23|3487.34
05:05:25|3487.34
05:05:26|3487.34
05:05:27|3487.34
05:05:28|3487.34
05:05:29|3487.34
05:05:31|3487.34
05:05:32|3487.63
05:05:33|3487.63
05:05:34|3487.63
05:05:35|3487.63
05:05:36|3487.63
05:05:36|3487.63
05:05:37|3487.63
05:05:39|3487.63
05:05:40|3487.63
05:05:41|3487.63
05:05:41|3487.63
05:05:43|3487.63
05:05:44|3487.63
05:05:45|3487.63
05:05:46|3487.63
05:05:47|3487.63
05:05:48|3487.63
05:05:49|3487.63
05:05:50|3487.63
05:05:51|3487.63
05:05:52|3487.63
05:05:53|3487.63
05:05:54|3487.63
05:05:55|3487.63
05:05:56|3487.63
05:05:57|3487.63
05:05:58|3487.63
05:05:59|3487.63
05:06:00|3487.63
05:06:01|3487.63
05:06:02|3487.63
05:06:03|3487.63
05:06:04|3487.63
05:06:05|3487.63
05:06:08|3487.63
05:06:08|3485.85
05:06:09|3485.85
05:06:10|3485.85
05:06:11|3485.85
05:06:13|3485.85
05:06:13|3485.85
05:06:14|3485.85
05:06:16|3485.85
05:06:16|3485.85
05:06:17|3485.85
05:06:19|3485.85
05:06:19|3485.85
05:06:20|3485.85
05:06:21|3485.85
05:06:23|3485.85
05:06:24|3485.85
05:06:24|3485.85
05:06:25|3485.85
05:06:27|3485.85
05:06:28|3485.85
05:06:30|3485.85
05:06:30|3485.85
05:06:31|3485.85
05:06:33|3485.85
05:06:33|3485.85
05:06:34|3485.85
05:06:35|3485.85
05:06:37|3485.85
05:06:37|3485.85
05:06:39|3485.85
05:06:40|3485.85
05:06:40|3485.85
05:06:41|3485.85
05:06:42|3485.85
05:06:43|3485.85
05:06:44|3485.85
05:06:45|3485.85
05:06:46|3485.85
05:06:48|3485.85
05:06:48|3485.85
05:06:49|3485.85
05:06:50|3485.85
05:06:52|3485.85
05:06:53|3485.85
05:06:53|3485.85
05:06:54|3485.85
05:06:56|3485.85
05:06:56|3485.85
05:06:57|3485.85
05:06:58|3485.85
05:07:00|3485.85
05:07:00|3483.88
05:07:01|3483.88
05:07:02|3483.88
05:07:04|3483.88
05:07:05|3483.88
05:07:07|3483.88
05:07:07|3483.88
05:07:08|3483.88
05:07:09|3483.88
05:07:11|3483.88
05:07:12|3483.88
05:07:12|3483.88
05:07:13|3483.88
05:07:14|3483.88
05:07:15|3483.88
05:07:17|3483.88
05:07:18|3483.88
05:07:18|3483.88
05:07:19|3483.88
05:07:20|3483.88
05:07:22|3483.88
05:07:23|3483.88
05:07:24|3483.88
05:07:25|3483.88
05:07:25|3483.88
05:07:27|3483.88
05:07:29|3484.7
05:07:30|3484.7
05:07:32|3484.7
05:07:32|3484.7
05:07:34|3484.7
05:07:35|3484.7
05:07:35|3484.7
05:07:37|3484.7
05:07:38|3484.7
05:07:39|3484.7
05:07:40|3484.7
05:07:41|3484.7
05:07:42|3484.7
05:07:43|3484.7
05:07:45|3484.7
05:07:45|3484.7
05:07:46|3484.7
05:07:47|3484.7
05:07:48|3484.7
05:07:50|3484.7
05:07:51|3484.34
05:07:52|3484.34
05:07:53|3484.34
05:07:53|3484.22
05:07:55|3484.22
05:07:56|3484.6
05:07:57|3484.6
05:07:58|3484.6
05:07:59|3484.6
05:08:00|3484.6
05:08:01|3484.6
05:08:01|3484.6
05:08:03|3484.6
05:08:04|3484.6
05:08:05|3484.6
05:08:06|3484.6
05:08:07|3484.3
05:08:08|3484.3
05:08:09|3484.3
05:08:10|3484.3
05:08:12|3484.3
05:08:12|3484.3
05:08:14|3484.3
05:08:14|3484.3
05:08:15|3484.3
05:08:16|3484.3
05:08:17|3484.3
05:08:19|3484.3
05:08:19|3484.3
05:08:20|3484.3
05:08:21|3484.3
05:08:23|3484.3
05:08:23|3484.3
05:08:25|3484.3
05:08:25|3484.3
05:08:26|3484.3
05:08:27|3484.3
05:08:29|3484.3
05:08:30|3482.83
05:08:31|3482.83
05:08:32|3482.83
05:08:33|3482.83
05:08:35|3482.83
05:08:36|3482.85
05:08:37|3482.93
05:08:38|3482.93
05:08:39|3482.93
05:08:39|3482.93
05:08:41|3482.93
05:08:42|3482.93
05:08:42|3482.93
05:08:44|3482.93
05:08:45|3482.93
05:08:46|3482.93
05:08:48|3482.93
05:08:48|3482.93
05:08:50|3482.93
05:08:51|3482.93
05:08:52|3482.93
05:08:53|3482.93
05:08:54|3482.93
05:08:55|3482.93
05:08:56|3482.93
05:08:57|3482.34
05:08:58|3482.34
05:08:59|3482.34
05:09:01|3482.34
05:09:01|3482.34
05:09:02|3482.34
05:09:03|3482.34
05:09:04|3481.71
05:09:05|3481.71
05:09:07|3481.71
05:09:07|3481.81
05:09:08|3481.81
05:09:10|3481.81
05:09:10|3481.81
05:09:11|3481.81
05:09:13|3481.81
05:09:14|3481.81
05:09:14|3481.81
05:09:16|3481.81
05:09:16|3481.81
05:09:17|3481.81
05:09:18|3481.81
05:09:19|3481.81
05:09:21|3481.81
05:09:21|3481.81
05:09:22|3481.81
05:09:24|3481.81
05:09:25|3481.76
05:09:25|3481.76
05:09:26|3481.02
05:09:28|3481.02
05:09:28|3479.42
05:09:29|3479.42
05:09:30|3479.42
05:09:32|3480.51
05:09:34|3480.51
05:09:35|3480.51
05:09:36|3480.51
05:09:37|3480.51
05:09:38|3480.8
05:09:39|3480.8
05:09:40|3480.8
05:09:41|3480.8
05:09:42|3480.8
05:09:43|3480.8
05:09:44|3480.8
05:09:45|3480.8
05:09:46|3480.8
05:09:47|3480.8
05:09:48|3480.8
05:09:49|3480.8
05:09:50|3480.8
05:09:51|3480.8
05:09:52|3480.8
05:09:53|3480.81
05:09:54|3480.81
05:09:55|3480.81
05:09:56|3481.17
05:09:57|3481.17
05:09:58|3481.17
05:09:59|3481.17
05:10:00|3481.17
05:10:01|3481.17
05:10:02|3481.17
05:10:03|3481.17
05:10:04|3481.17
05:10:05|3481.17
05:10:06|3481.17
05:10:07|3481.17
05:10:08|3481.17
05:10:09|3481.17
05:10:10|3481.17
05:10:11|3480.83
05:10:12|3480.83
05:10:14|3480.83
05:10:14|3480.83
05:10:15|3480.83
05:10:16|3480.83
05:10:17|3481.04
05:10:18|3481.04
05:10:19|3481.04
05:10:21|3481.04
05:10:21|3481.04
05:10:22|3481.04
05:10:23|3481.04
05:10:24|3481.04
05:10:25|3481.04
05:10:26|3481.04
05:10:27|3481.04
05:10:28|3481.04
05:10:30|3481.04
05:10:31|3481.7
05:10:31|3482.26
05:10:34|3482.26
05:10:34|3482.26
05:10:36|3482.26
05:10:37|3482.26
05:10:38|3482.26
05:10:39|3482.26
05:10:40|3482.26
05:10:41|3482.26
05:10:42|3482.26
05:10:43|3482.26
05:10:45|3482.43
05:10:45|3482.43
05:10:46|3482.43
05:10:47|3482.43
05:10:49|3482.43
05:10:49|3482.43
05:10:51|3482.43
05:10:52|3482.43
05:10:53|3481.94
05:10:54|3481.94
05:10:55|3481.94
05:10:56|3481.94
05:10:57|3481.94
05:10:58|3480.7
05:10:59|3480.7
05:11:00|3480.7
05:11:01|3480.7
05:11:03|3480.5
05:11:03|3480.5
05:11:04|3480.5
05:11:06|3478.98
05:11:07|3478.98
05:11:08|3478.98
05:11:09|3478.81
05:11:10|3478.81
05:11:11|3478.81
05:11:11|3478.81
05:11:13|3478.81
05:11:14|3478.81
05:11:16|3478.81
05:11:16|3478.81
05:11:17|3478.81
05:11:19|3478.81
05:11:19|3479.5
05:11:20|3479.5
05:11:22|3479.5
05:11:22|3479.5
05:11:24|3479.5
05:11:24|3479.5
05:11:25|3479.91
05:11:26|3479.91
05:11:27|3479.91
05:11:28|3479.91
05:11:29|3479.91
05:11:30|3479.91
05:11:32|3479.91
05:11:33|3479.91
05:11:34|3479.91
05:11:35|3479.91
05:11:36|3479.91
05:11:38|3479.91
05:11:39|3479.91
05:11:41|3479.91
05:11:42|3479.91
05:11:42|3479.91
05:11:43|3479.91
05:11:44|3479.91
05:11:45|3479.91
05:11:47|3479.91
05:11:47|3479.91
05:11:49|3479.05
05:11:50|3479.05
05:11:50|3479.05
05:11:51|3479.05
05:11:52|3479.04
05:11:53|3479.19
05:11:54|3479.19
05:11:55|3479.19
05:11:56|3479.19
05:11:57|3479.19
05:11:58|3479.19
05:11:59|3479.54
05:12:00|3479.54
05:12:02|3479.54
05:12:03|3479.54
05:12:04|3479.54
05:12:05|3480.45
05:12:06|3480.45
05:12:07|3480.45
05:12:08|3480.38
05:12:09|3480.38
05:12:10|3480.38
05:12:11|3480.38
05:12:12|3480.38
05:12:13|3480.38
05:12:14|3480.38
05:12:15|3480.38
05:12:16|3480.38
05:12:17|3480.38
05:12:18|3479.2
05:12:20|3480.53
05:12:20|3480.53
05:12:21|3480.53
05:12:22|3480.53
05:12:24|3480.53
05:12:24|3480.65
05:12:25|3480.65
05:12:27|3480.65
05:12:27|3479.46
05:12:29|3479.19
05:12:30|3479.19
05:12:30|3479.19
05:12:32|3479.19
05:12:34|3479.19
05:12:35|3479.19
05:12:36|3479.19
05:12:36|3479.19
05:12:38|3479.19
05:12:38|3479.89
05:12:40|3479.89
05:12:41|3479.89
05:12:42|3479.89
05:12:42|3479.89
05:12:43|3479.89
05:12:45|3480.
05:12:46|3480.
05:12:46|3480.
05:12:48|3480.
05:12:49|3480.
05:12:49|3480.
05:12:51|3480.
05:12:52|3480.
05:12:53|3480.
05:12:54|3480.
05:12:55|3480.
05:12:57|3480.
05:12:58|3480.
05:12:59|3480.
05:12:59|3479.39
05:13:01|3479.43
05:13:01|3479.43
05:13:02|3479.43
05:13:04|3479.43
05:13:04|3479.43
05:13:06|3479.43
05:13:06|3479.43
05:13:07|3479.43
05:13:08|3479.43
05:13:10|3479.43
05:13:10|3479.43
05:13:12|3479.43
05:13:13|3479.43
05:13:14|3479.43
05:13:14|3479.43
05:13:15|3479.43
05:13:17|3479.43
05:13:18|3479.43
05:13:19|3479.43
05:13:20|3479.43
05:13:21|3479.43
05:13:22|3479.43
05:13:23|3479.43
05:13:24|3479.43
05:13:25|3479.43
05:13:26|3479.43
05:13:27|3479.89
05:13:28|3479.89
05:13:29|3479.89
05:13:30|3479.89
05:13:31|3479.89
05:13:32|3479.89
05:13:33|3479.89
05:13:34|3479.89
05:13:36|3479.89
05:13:38|3479.89
05:13:39|3479.89
05:13:40|3479.89
05:13:40|3479.89
05:13:41|3479.89
05:13:42|3479.89
05:13:44|3479.89
05:13:45|3479.89
05:13:46|3479.89
05:13:47|3479.89
05:13:47|3479.89
05:13:49|3479.89
05:13:50|3479.89
05:13:51|3479.89
05:13:51|3479.89
05:13:53|3479.89
05:13:53|3479.89
05:13:54|3480.07
05:13:55|3480.07
05:13:56|3480.07
05:13:57|3480.07
05:13:58|3480.07
05:14:00|3480.07
05:14:02|3480.07
05:14:03|3480.07
05:14:03|3480.07
05:14:04|3480.07
05:14:05|3480.07
05:14:07|3480.07
05:14:07|3480.07
05:14:09|3480.07
05:14:10|3480.07
05:14:11|3480.07
05:14:12|3480.07
05:14:13|3480.07
05:14:14|3480.07
05:14:14|3480.07
05:14:16|3480.07
05:14:17|3480.07
05:14:18|3480.07
05:14:18|3479.74
05:14:19|3479.74
05:14:21|3479.74
05:14:22|3478.99
05:14:22|3479.
05:14:24|3479.
05:14:25|3479.
05:14:26|3479.
05:14:26|3479.
05:14:28|3479.
05:14:29|3479.
05:14:30|3479.
05:14:31|3479.
05:14:32|3479.
05:14:33|3479.
05:14:34|3479.
05:14:36|3479.
05:14:37|3480.15
05:14:38|3480.15
05:14:39|3480.15
05:14:40|3480.15
05:14:42|3480.15
05:14:44|3480.15
05:14:45|3480.15
05:14:45|3480.15
05:14:46|3480.15
05:14:47|3480.15
05:14:48|3480.15
05:14:50|3480.15
05:14:51|3480.15
05:14:52|3480.2
05:14:53|3480.2
05:14:54|3480.2
05:14:55|3480.2
05:14:56|3480.2
05:14:57|3480.2
05:14:59|3480.2
05:14:59|3480.2
05:15:00|3480.2
05:15:01|3480.
05:15:02|3480.
05:15:04|3480.
05:15:04|3480.
05:15:05|3480.
05:15:07|3480.
05:15:08|3480.
05:15:09|3480.
05:15:09|3480.
05:15:10|3480.
05:15:12|3480.
05:15:13|3480.
05:15:14|3480.
05:15:14|3479.79
05:15:16|3479.79
05:15:17|3479.79
05:15:18|3479.79
05:15:19|3479.79
05:15:20|3479.79
05:15:21|3479.79
05:15:23|3479.79
05:15:24|3478.76
05:15:24|3478.76
05:15:26|3478.76
05:15:27|3478.76
05:15:28|3479.64
05:15:29|3479.64
05:15:30|3479.64
05:15:31|3479.64
05:15:32|3479.64
05:15:33|3479.64
05:15:34|3479.64
05:15:35|3479.64
05:15:37|3479.64
05:15:38|3479.64
05:15:39|3479.64
05:15:40|3479.64
05:15:41|3479.64
05:15:42|3479.64
05:15:43|3479.64
05:15:44|3479.64
05:15:45|3479.64
05:15:46|3479.64
05:15:47|3479.64
05:15:48|3479.64
05:15:49|3479.64
05:15:50|3479.64
05:15:51|3479.64
05:15:52|3479.64
05:15:53|3479.64
05:15:54|3479.64
05:15:55|3479.64
05:15:56|3479.64
05:15:57|3479.64
05:15:59|3479.64
05:15:59|3479.64
05:16:01|3479.64
05:16:01|3479.64
05:16:03|3479.64
05:16:03|3479.64
05:16:05|3479.64
05:16:06|3479.64
05:16:06|3479.64
05:16:07|3479.64
05:16:09|3479.64
05:16:09|3479.64
05:16:10|3478.53
05:16:11|3478.53
05:16:13|3478.53
05:16:13|3478.53
05:16:15|3478.53
05:16:15|3478.53
05:16:16|3478.23
05:16:18|3478.23
05:16:18|3478.23
05:16:19|3478.23
05:16:20|3478.23
05:16:21|3476.81
05:16:22|3476.81
05:16:23|3476.81
05:16:25|3476.81
05:16:25|3476.81
05:16:27|3476.81
05:16:27|3475.98
05:16:28|3475.99
05:16:30|3475.99
05:16:31|3475.
05:16:31|3475.
05:16:32|3475.
05:16:34|3475.28
05:16:34|3475.28
05:16:35|3475.28
05:16:37|3476.29
05:16:38|3476.73
05:16:39|3476.73
05:16:41|3476.73
05:16:41|3476.73
05:16:43|3476.73
05:16:43|3475.87
05:16:44|3475.87
05:16:45|3475.87
05:16:47|3475.87
05:16:47|3475.87
05:16:49|3475.87
05:16:50|3475.87
05:16:51|3475.87
05:16:52|3473.76
05:16:53|3473.76
05:16:54|3473.76
05:16:56|3473.76
05:16:56|3473.76
05:16:58|3473.76
05:16:58|3473.76
05:17:00|3473.76
05:17:00|3473.76
05:17:02|3473.76
05:17:02|3473.59
05:17:03|3473.83
05:17:04|3473.83
05:17:05|3473.83
05:17:07|3473.83
05:17:07|3473.83
05:17:08|3473.83
05:17:10|3473.83
05:17:11|3473.83
05:17:12|3473.83
05:17:13|3473.83
05:17:14|3474.49
05:17:15|3474.49
05:17:16|3474.49
05:17:17|3474.49
05:17:18|3474.49
05:17:19|3474.49
05:17:20|3474.49
05:17:21|3474.49
05:17:22|3474.49
05:17:23|3474.49
05:17:24|3474.49
05:17:25|3475.74
05:17:26|3475.52
05:17:27|3475.52
05:17:28|3475.52
05:17:29|3475.52
05:17:30|3475.52
05:17:31|3475.52
05:17:32|3475.52
05:17:33|3475.52
05:17:34|3475.52
05:17:35|3475.52
05:17:36|3475.52
05:17:37|3475.52
05:17:38|3475.52
05:17:40|3475.52
05:17:41|3475.52
05:17:42|3474.68
05:17:43|3474.68
05:17:44|3474.68
05:17:44|3474.68
05:17:47|3474.68
05:17:47|3474.68
05:17:49|3474.68
05:17:50|3474.68
05:17:50|3474.68
05:17:52|3474.68
05:17:53|3474.68
05:17:54|3472.77
05:17:55|3472.77
05:17:56|3472.77
05:17:57|3472.77
05:17:58|3472.77
05:17:59|3472.77
05:18:00|3473.1
05:18:01|3473.1
05:18:02|3473.1
05:18:03|3473.1
05:18:04|3473.1
05:18:05|3473.1
05:18:07|3473.1
05:18:08|3473.1
05:18:09|3473.1
05:18:09|3473.1
05:18:10|3473.1
05:18:12|3473.1
05:18:12|3473.1
05:18:14|3473.1
05:18:15|3473.1
05:18:15|3473.1
05:18:16|3475.13
05:18:18|3475.13
05:18:18|3475.13
05:18:19|3475.13
05:18:20|3475.13
05:18:22|3475.13
05:18:23|3475.13
05:18:24|3475.13
05:18:25|3475.13
05:18:25|3475.13
05:18:26|3475.13
05:18:28|3475.32
05:18:28|3475.32
05:18:29|3475.32
05:18:30|3475.32
05:18:32|3475.32
05:18:33|3473.79
05:18:34|3473.79
05:18:35|3473.79
05:18:35|3473.79
05:18:37|3473.79
05:18:38|3473.79
05:18:40|3473.79
05:18:41|3473.79
05:18:43|3474.13
05:18:44|3474.13
05:18:45|3474.13
05:18:46|3474.13
05:18:47|3474.13
05:18:48|3474.13
05:18:49|3474.13
05:18:50|3474.13
05:18:51|3474.13
05:18:52|3474.13
05:18:53|3474.13
05:18:54|3474.13
05:18:55|3474.13
05:18:56|3474.13
05:18:57|3474.13
05:18:58|3474.13
05:18:59|3474.13
05:19:00|3474.13
05:19:01|3474.13
05:19:02|3474.15
05:19:03|3474.15
05:19:04|3474.15
05:19:06|3474.15
05:19:07|3474.15
05:19:08|3474.15
05:19:09|3474.15
05:19:09|3474.96
05:19:10|3474.63
05:19:12|3474.63
05:19:12|3474.63
05:19:14|3474.32
05:19:15|3474.32
05:19:15|3474.32
05:19:17|3474.32
05:19:17|3473.27
05:19:19|3473.27
05:19:20|3473.27
05:19:21|3473.27
05:19:22|3473.27
05:19:23|3473.27
05:19:24|3473.27
05:19:25|3473.27
05:19:26|3473.27
05:19:27|3473.27
05:19:28|3473.27
05:19:29|3473.27
05:19:30|3472.32
05:19:31|3472.32
05:19:32|3473.12
05:19:34|3473.12
05:19:34|3473.12
05:19:36|3473.12
05:19:37|3473.12
05:19:38|3473.12
05:19:38|3473.12
05:19:40|3473.12
05:19:42|3473.12
05:19:43|3473.12
05:19:44|3473.12
05:19:45|3473.12
05:19:46|3473.12
05:19:47|3473.12
05:19:48|3473.12
05:19:50|3473.12
05:19:50|3473.12
05:19:52|3473.12
05:19:53|3473.12
05:19:54|3473.12
05:19:55|3473.12
05:19:55|3473.12
05:19:57|3473.12
05:19:58|3473.12
05:19:59|3473.12
05:19:59|3473.12
05:20:01|3473.12
05:20:01|3473.12
05:20:03|3473.12
05:20:04|3473.12
05:20:05|3473.12
05:20:06|3473.12
05:20:07|3473.12
05:20:08|3473.12
05:20:10|3473.12
05:20:10|3473.12
05:20:12|3473.12
05:20:12|3473.12
05:20:14|3473.12
05:20:14|3473.12
05:20:16|3473.12
05:20:17|3473.12
05:20:17|3473.12
05:20:18|3473.12
05:20:19|3474.06
05:20:20|3474.06
05:20:21|3474.06
05:20:23|3474.34
05:20:24|3474.34
05:20:24|3474.34
05:20:25|3473.38
05:20:27|3472.89
05:20:28|3472.89
05:20:28|3472.89
05:20:29|3472.89
05:20:30|3472.89
05:20:32|3472.89
05:20:33|3472.89
05:20:34|3472.89
05:20:35|3472.89
05:20:36|3472.89
05:20:37|3472.89
05:20:38|3472.89
05:20:39|3473.62
05:20:40|3473.62
05:20:42|3473.62
05:20:43|3473.62
05:20:44|3473.62
05:20:45|3473.62
05:20:46|3473.2
05:20:47|3473.2
05:20:48|3473.2
05:20:50|3473.2
05:20:51|3473.2
05:20:52|3473.73
05:20:53|3473.73
05:20:54|3473.73
05:20:55|3473.73
05:20:56|3473.73
05:20:57|3473.18
05:20:58|3473.18
05:20:59|3473.18
05:21:00|3473.18
05:21:01|3473.18
05:21:02|3473.18
05:21:03|3473.28
05:21:03|3473.28
05:21:05|3473.28
05:21:06|3473.28
05:21:07|3473.28
05:21:08|3473.28
05:21:09|3473.28
05:21:10|3474.55
05:21:11|3474.55
05:21:12|3474.55
05:21:13|3474.37
05:21:14|3474.37
05:21:15|3474.37
05:21:16|3473.2
05:21:17|3473.6
05:21:18|3473.6
05:21:19|3473.6
05:21:20|3473.6
05:21:21|3473.2
05:21:22|3473.2
05:21:23|3473.2
05:21:24|3473.2
05:21:25|3473.2
05:21:26|3474.4
05:21:27|3474.4
05:21:28|3474.4
05:21:30|3474.4
05:21:30|3474.4
05:21:32|3474.4
05:21:32|3474.4
05:21:33|3474.4
05:21:34|3474.4
05:21:35|3474.4
05:21:36|3474.4
05:21:37|3474.4
05:21:38|3474.4
05:21:39|3474.4
05:21:40|3474.4
05:21:41|3474.4
05:21:42|3474.4
05:21:43|3474.4
05:21:45|3474.4
05:21:46|3474.4
05:21:46|3471.76
05:21:48|3471.76
05:21:49|3472.79
05:21:50|3472.79
05:21:51|3472.79
05:21:52|3472.79
05:21:53|3472.79
05:21:54|3472.79
05:21:55|3472.79
05:21:56|3472.79
05:21:57|3472.79
05:21:58|3472.79
05:21:59|3472.79
05:22:00|3472.79
05:22:01|3472.79
05:22:02|3472.79
05:22:03|3472.79
05:22:04|3472.79
05:22:05|3472.79
05:22:06|3472.79
05:22:07|3472.79
05:22:08|3472.79
05:22:09|3472.79
05:22:10|3472.79
05:22:11|3472.79
05:22:12|3472.79
05:22:13|3472.79
05:22:14|3472.79
05:22:15|3472.79
05:22:16|3472.79
05:22:17|3472.79
05:22:18|3472.79
05:22:19|3472.79
05:22:20|3472.79
05:22:21|3472.79
05:22:22|3472.79
05:22:23|3472.79
05:22:24|3472.79
05:22:25|3472.79
05:22:26|3472.79
05:22:27|3472.79
05:22:28|3472.79
05:22:29|3472.79
05:22:30|3472.79
05:22:31|3472.79
05:22:32|3472.79
05:22:33|3472.79
05:22:34|3472.79
05:22:35|3472.79
05:22:36|3472.79
05:22:37|3472.79
05:22:38|3472.65
05:22:39|3472.65
05:22:40|3472.65
05:22:41|3472.65
05:22:43|3472.65
05:22:43|3472.65
05:22:45|3472.65
05:22:46|3472.65
05:22:47|3472.65
05:22:48|3472.65
05:22:49|3473.56
05:22:50|3473.56
05:22:51|3472.15
05:22:51|3472.15
05:22:52|3472.15
05:22:54|3472.15
05:22:54|3472.15
05:22:55|3472.15
05:22:57|3472.15
05:22:58|3472.15
05:22:59|3470.43
05:23:00|3470.43
05:23:01|3471.01
05:23:02|3471.01
05:23:03|3471.01
05:23:04|3471.01
05:23:05|3471.01
05:23:07|3471.01
05:23:08|3471.01
05:23:09|3471.01
05:23:10|3471.01
05:23:11|3471.01
05:23:12|3471.01
05:23:13|3471.8
05:23:14|3471.8
05:23:16|3471.8
05:23:16|3471.6
05:23:18|3471.6
05:23:18|3471.6
05:23:20|3471.6
05:23:20|3471.6
05:23:21|3471.6
05:23:23|3471.6
05:23:23|3470.89
05:23:25|3470.89
05:23:26|3470.89
05:23:27|3470.89
05:23:27|3470.89
05:23:29|3470.89
05:23:29|3470.89
05:23:30|3470.89
05:23:31|3470.89
05:23:32|3470.89
05:23:33|3470.89
05:23:34|3470.89
05:23:36|3470.89
05:23:37|3470.89
05:23:37|3471.57
05:23:38|3471.57
05:23:39|3471.57
05:23:40|3471.57
05:23:42|3471.78
05:23:43|3471.78
05:23:43|3471.78
05:23:45|3471.01
05:23:46|3471.01
05:23:48|3471.01
05:23:49|3471.01
05:23:50|3471.01
05:23:52|3470.03
05:23:52|3470.03
05:23:54|3470.03
05:23:55|3470.03
05:23:55|3470.03
05:23:56|3470.03
05:23:57|3470.03
05:23:59|3470.03
05:23:59|3470.03
05:24:01|3470.03
05:24:01|3470.03
05:24:02|3470.03
05:24:04|3470.03
05:24:04|3470.03
05:24:05|3470.69
05:24:07|3470.69
05:24:07|3470.69
05:24:09|3470.69
05:24:09|3470.69
05:24:11|3470.69
05:24:11|3470.69
05:24:13|3470.69
05:24:14|3470.69
05:24:15|3470.69
05:24:16|3470.69
05:24:18|3470.23
05:24:19|3470.53
05:24:19|3470.53
05:24:20|3470.53
05:24:21|3470.53
05:24:22|3470.53
05:24:23|3470.53
05:24:24|3470.53
05:24:25|3470.53
05:24:26|3470.48
05:24:28|3470.48
05:24:28|3470.48
05:24:29|3470.48
05:24:31|3470.48
05:24:31|3470.48
05:24:32|3470.48
05:24:33|3470.48
05:24:34|3470.48
05:24:35|3470.48
05:24:36|3470.48
05:24:37|3470.48
05:24:38|3470.48
05:24:40|3470.48
05:24:40|3469.75
05:24:41|3469.75
05:24:42|3469.75
05:24:43|3469.75
05:24:45|3469.75
05:24:47|3469.75
05:24:48|3469.75
05:24:49|3469.75
05:24:51|3469.75
05:24:52|3469.75
05:24:53|3469.75
05:24:54|3469.75
05:24:55|3469.75
05:24:56|3469.75
05:24:57|3469.75
05:24:58|3469.75
05:24:58|3469.75
05:25:00|3469.75
05:25:01|3469.75
05:25:02|3469.75
05:25:03|3470.16
05:25:04|3469.71
05:25:05|3469.71
05:25:06|3469.71
05:25:07|3469.71
05:25:08|3469.71
05:25:09|3469.71
05:25:10|3469.71
05:25:11|3469.71
05:25:12|3469.71
05:25:13|3469.71
05:25:14|3469.59
05:25:15|3469.59
05:25:16|3468.8
05:25:17|3468.8
05:25:18|3468.8
05:25:19|3468.8
05:25:20|3468.8
05:25:21|3467.83
05:25:22|3467.83
05:25:23|3467.83
05:25:24|3467.83
05:25:25|3467.83
05:25:26|3467.83
05:25:27|3467.83
05:25:28|3467.83
05:25:29|3467.83
05:25:30|3467.83
05:25:31|3467.24
05:25:32|3467.24
05:25:33|3467.24
05:25:34|3467.24
05:25:35|3467.24
05:25:36|3467.24
05:25:38|3467.24
05:25:38|3467.24
05:25:39|3467.24
05:25:40|3467.24
05:25:41|3467.24
05:25:42|3467.24
05:25:43|3467.24
05:25:44|3467.24
05:25:46|3467.24
05:25:46|3467.24
05:25:48|3469.26
05:25:49|3469.26
05:25:50|3469.26
05:25:51|3469.26
05:25:52|3469.26
05:25:53|3469.26
05:25:54|3469.26
05:25:56|3469.28
05:25:57|3469.28
05:25:57|3469.28
05:25:59|3469.07
05:25:59|3468.87
05:26:00|3468.87
05:26:01|3468.87
05:26:03|3468.87
05:26:04|3468.87
05:26:06|3468.87
05:26:07|3468.87
05:26:07|3468.87
05:26:08|3468.87
05:26:09|3468.87
05:26:10|3468.87
05:26:12|3468.49
05:26:12|3468.55
05:26:13|3468.55
05:26:14|3468.55
05:26:15|3468.55
05:26:16|3468.55
05:26:17|3468.55
05:26:18|3468.55
05:26:19|3468.55
05:26:21|3468.29
05:26:21|3468.29
05:26:22|3468.29
05:26:23|3468.29
05:26:25|3468.28
05:26:25|3468.32
05:26:26|3468.
05:26:27|3468.
05:26:28|3468.
05:26:30|3468.
05:26:30|3468.
05:26:31|3468.
05:26:33|3468.
05:26:33|3468.
05:26:34|3468.35
05:26:35|3468.35
05:26:36|3468.35
05:26:37|3468.35
05:26:38|3468.35
05:26:39|3468.35
05:26:41|3468.35
05:26:41|3468.35
05:26:42|3468.35
05:26:43|3468.35
05:26:44|3468.35
05:26:46|3468.35
05:26:46|3468.35
05:26:48|3469.65
05:26:49|3469.65
05:26:50|3469.65
05:26:52|3469.82
05:26:53|3469.82
05:26:54|3469.81
05:26:55|3469.81
05:26:55|3469.81
05:26:57|3469.81
05:26:58|3469.81
05:26:59|3469.81
05:27:00|3469.81
05:27:01|3469.52
05:27:02|3469.52
05:27:03|3469.52
05:27:04|3469.52
05:27:06|3469.52
05:27:06|3469.52
05:27:08|3469.52
05:27:08|3469.52
05:27:09|3469.52
05:27:10|3469.52
05:27:12|3469.52
05:27:13|3469.52
05:27:13|3469.52
05:27:15|3469.52
05:27:16|3469.52
05:27:17|3469.52
05:27:19|3469.52
05:27:19|3469.52
05:27:20|3469.52
05:27:21|3469.52
05:27:22|3469.52
05:27:23|3471.8
05:27:25|3471.8
05:27:26|3471.8
05:27:27|3471.8
05:27:27|3471.79
05:27:29|3471.79
05:27:30|3471.79
05:27:30|3471.79
05:27:31|3471.79
05:27:32|3471.79
05:27:33|3471.79
05:27:34|3471.79
05:27:35|3471.79
05:27:36|3471.79
05:27:37|3471.79
05:27:38|3471.79
05:27:39|3471.79
05:27:40|3471.79
05:27:41|3471.79
05:27:42|3471.79
05:27:43|3471.79
05:27:44|3471.79
05:27:45|3471.79
05:27:46|3471.79
05:27:48|3471.79
05:27:50|3471.79
05:27:51|3471.79
05:27:52|3471.79
05:27:53|3471.79
05:27:54|3471.79
05:27:55|3471.79
05:27:56|3471.79
05:27:58|3471.79
05:27:58|3471.79
05:28:00|3471.79
05:28:01|3469.19
05:28:01|3468.38
05:28:02|3468.38
05:28:03|3468.38
05:28:04|3468.38
05:28:06|3468.38
05:28:07|3468.38
05:28:07|3468.38
05:28:09|3468.49
05:28:09|3468.49
05:28:11|3468.49
05:28:11|3468.49
05:28:12|3468.49
05:28:13|3468.49
05:28:14|3468.49
05:28:15|3468.49
05:28:16|3468.49
05:28:18|3468.49
05:28:18|3468.49
05:28:19|3468.49
05:28:20|3468.49
05:28:21|3468.49
05:28:22|3468.49
05:28:23|3468.49
05:28:24|3468.
05:28:25|3468.
05:28:26|3468.
05:28:27|3468.
05:28:28|3468.
05:28:30|3468.
05:28:30|3468.
05:28:31|3468.
05:28:33|3468.
05:28:33|3468.
05:28:35|3468.41
05:28:35|3468.41
05:28:37|3468.41
05:28:37|3468.41
05:28:39|3468.41
05:28:39|3468.41
05:28:41|3468.41
05:28:41|3468.41
05:28:43|3468.41
05:28:43|3468.41
05:28:45|3468.41
05:28:46|3468.41
05:28:47|3468.41
05:28:48|3468.41
05:28:50|3470.01
05:28:51|3470.01
05:28:52|3470.01
05:28:52|3470.01
05:28:54|3470.01
05:28:56|3470.01
05:28:57|3470.01
05:28:57|3470.01
05:28:59|3470.01
05:29:00|3470.2
05:29:01|3470.2
05:29:02|3470.2
05:29:03|3470.2
05:29:04|3470.2
05:29:05|3470.2
05:29:06|3470.2
05:29:07|3470.2
05:29:08|3470.2
05:29:09|3470.2
05:29:10|3470.2
05:29:11|3470.2
05:29:12|3470.2
05:29:13|3470.2
05:29:15|3470.2
05:29:15|3470.2
05:29:16|3469.41
05:29:18|3469.41
05:29:19|3469.41
05:29:20|3469.41
05:29:21|3469.41
05:29:22|3469.41
05:29:24|3469.41
05:29:24|3469.41
05:29:26|3469.41
05:29:26|3469.8
05:29:27|3469.8
05:29:28|3469.8
05:29:29|3469.8
05:29:30|3469.8
05:29:31|3469.8
05:29:33|3469.8
05:29:33|3469.8
05:29:35|3469.8
05:29:35|3469.8
05:29:37|3469.8
05:29:37|3469.8
05:29:39|3469.8
05:29:40|3469.8
05:29:41|3469.8
05:29:41|3469.8
05:29:43|3470.08
05:29:44|3470.08
05:29:45|3470.08
05:29:45|3470.08
05:29:47|3470.08
05:29:47|3470.08
05:29:49|3470.08
05:29:50|3470.08
05:29:52|3470.08
05:29:53|3470.08
05:29:54|3470.08
05:29:55|3470.08
05:29:56|3470.08
05:29:57|3470.08
05:29:58|3470.08
05:29:59|3470.08
05:30:00|3470.08
05:30:01|3470.08
05:30:02|3470.08
05:30:04|3470.08
05:30:07|3470.08
05:30:08|3470.08
05:30:09|3470.08
05:30:10|3470.08
05:30:10|3470.08
05:30:11|3470.08
05:30:13|3470.08
05:30:14|3470.08
05:30:15|3470.08
05:30:15|3470.08
05:30:17|3470.08
05:30:17|3470.08
05:30:18|3470.08
05:30:20|3470.08
05:30:20|3470.08
05:30:21|3470.08
05:30:23|3470.08
05:30:24|3469.2
05:30:24|3469.2
05:30:26|3469.2
05:30:26|3469.01
05:30:27|3469.01
05:30:28|3469.01
05:30:29|3469.01
05:30:30|3469.01
05:30:32|3469.01
05:30:33|3469.01
05:30:33|3469.01
05:30:35|3469.01
05:30:35|3468.8
05:30:36|3468.8
05:30:37|3468.8
05:30:39|3468.8
05:30:40|3468.8
05:30:41|3468.8
05:30:42|3468.8
05:30:43|3468.8
05:30:43|3468.8
05:30:45|3468.61
05:30:46|3468.61
05:30:47|3468.61
05:30:48|3468.61
05:30:49|3468.61
05:30:50|3468.61
05:30:51|3468.61
05:30:52|3468.6
05:30:53|3468.6
05:30:54|3468.6
05:30:56|3468.6
05:30:57|3468.6
05:30:58|3468.6
05:30:59|3468.6
05:31:00|3468.6
05:31:01|3468.6
05:31:02|3468.6
05:31:03|3468.6
05:31:04|3468.6
05:31:05|3468.6
05:31:06|3468.6
05:31:08|3468.6
05:31:08|3468.6
05:31:09|3468.6
05:31:10|3468.6
05:31:11|3468.6
05:31:12|3468.6
05:31:13|3468.6
05:31:15|3468.6
05:31:15|3468.6
05:31:16|3468.6
05:31:18|3468.6
05:31:18|3468.41
05:31:19|3468.41
05:31:20|3468.41
05:31:22|3468.41
05:31:23|3468.41
05:31:24|3468.41
05:31:25|3468.41
05:31:26|3468.41
05:31:27|3468.41
05:31:27|3468.41
05:31:29|3468.41
05:31:29|3468.41
05:31:31|3468.41
05:31:32|3468.41
05:31:33|3468.41
05:31:33|3468.41
05:31:35|3468.41
05:31:36|3468.81
05:31:36|3468.81
05:31:38|3469.03
05:31:38|3469.03
05:31:40|3469.03
05:31:41|3469.03
05:31:42|3469.03
05:31:43|3469.03
05:31:44|3469.03
05:31:44|3469.03
05:31:45|3469.03
05:31:46|3469.03
05:31:48|3469.03
05:31:49|3469.61
05:31:50|3469.61
05:31:51|3469.61
05:31:53|3469.61
05:31:53|3469.61
05:31:55|3469.61
05:31:56|3469.61
05:31:57|3469.61
05:31:58|3469.61
05:31:59|3469.61
05:32:00|3469.61
05:32:02|3469.61
05:32:02|3469.61
05:32:03|3469.61
05:32:04|3470.81
05:32:05|3470.81
05:32:07|3470.81
05:32:08|3470.81
05:32:09|3470.81
05:32:10|3470.81
05:32:11|3470.81
05:32:11|3470.81
05:32:13|3470.81
05:32:14|3471.01
05:32:14|3471.01
05:32:15|3471.01
05:32:18|3471.01
05:32:18|3471.01
05:32:19|3471.01
05:32:20|3471.01
05:32:21|3471.01
05:32:22|3471.01
05:32:23|3470.91
05:32:25|3470.91
05:32:25|3470.91
05:32:26|3470.91
05:32:27|3470.91
05:32:28|3470.91
05:32:29|3470.91
05:32:30|3470.91
05:32:31|3470.91
05:32:32|3470.91
05:32:33|3470.91
05:32:34|3470.91
05:32:36|3470.91
05:32:36|3470.91
05:32:37|3470.91
05:32:38|3470.91
05:32:40|3470.91
05:32:40|3470.91
05:32:42|3470.91
05:32:42|3470.91
05:32:43|3470.91
05:32:44|3470.91
05:32:45|3470.88
05:32:46|3470.88
05:32:47|3470.88
05:32:48|3470.88
05:32:49|3470.88
05:32:50|3470.88
05:32:52|3470.88
05:32:53|3470.88
05:32:54|3470.88
05:32:55|3470.88
05:32:56|3469.81
05:32:57|3469.81
05:32:58|3469.81
05:32:59|3469.81
05:33:00|3469.81
05:33:01|3469.81
05:33:02|3469.81
05:33:03|3469.81
05:33:04|3470.06
05:33:05|3470.06
05:33:06|3470.06
05:33:07|3470.06
05:33:08|3470.06
05:33:09|3470.06
05:33:10|3470.06
05:33:11|3470.06
05:33:12|3470.06
05:33:13|3470.06
05:33:14|3469.89
05:33:15|3469.89
05:33:17|3469.89
05:33:17|3469.89
05:33:18|3469.89
05:33:19|3469.89
05:33:20|3469.89
05:33:21|3469.89
05:33:23|3469.89
05:33:23|3469.89
05:33:25|3469.89
05:33:25|3469.89
05:33:26|3469.89
05:33:27|3469.89
05:33:29|3469.89
05:33:29|3469.89
05:33:30|3469.89
05:33:31|3469.89
05:33:33|3469.89
05:33:34|3469.89
05:33:34|3469.89
05:33:35|3469.89
05:33:36|3469.89
05:33:37|3469.89
05:33:39|3469.81
05:33:39|3469.81
05:33:40|3469.81
05:33:41|3469.81
05:33:42|3469.81
05:33:43|3469.81
05:33:44|3469.81
05:33:45|3469.81
05:33:46|3469.81
05:33:47|3469.81
05:33:48|3469.81
05:33:49|3470.21
05:33:51|3470.21
05:33:51|3470.21
05:33:52|3470.21
05:33:54|3470.21
05:33:54|3470.21
05:33:56|3470.21
05:33:56|3470.21
05:33:58|3470.21
05:33:59|3470.21
05:34:00|3470.21
05:34:01|3470.21
05:34:02|3470.21
05:34:03|3470.21
05:34:04|3470.21
05:34:05|3470.21
05:34:06|3470.21
05:34:07|3470.21
05:34:08|3470.21
05:34:09|3470.21
05:34:10|3470.21
05:34:11|3470.21
05:34:12|3470.21
05:34:13|3470.21
05:34:14|3470.21
05:34:15|3470.21
05:34:16|3470.21
05:34:17|3470.21
05:34:18|3470.01
05:34:19|3470.22
05:34:20|3470.22
05:34:21|3470.22
05:34:22|3470.22
05:34:23|3470.22
05:34:24|3470.22
05:34:25|3470.22
05:34:26|3470.22
05:34:27|3470.22
05:34:28|3470.54
05:34:29|3470.54
05:34:30|3470.54
05:34:31|3470.54
05:34:32|3470.61
05:34:33|3470.61
05:34:34|3470.61
05:34:35|3470.61
05:34:36|3470.61
05:34:37|3470.61
05:34:38|3470.61
05:34:39|3470.61
05:34:40|3470.61
05:34:41|3470.61
05:34:42|3470.61
05:34:43|3470.61
05:34:44|3470.61
05:34:45|3470.61
05:34:46|3470.61
05:34:47|3470.61
05:34:48|3470.61
05:34:49|3470.61
05:34:50|3470.61
05:34:51|3471.
05:34:52|3471.
05:34:53|3471.
05:34:54|3471.
05:34:55|3471.
05:34:57|3471.
05:34:58|3471.
05:34:59|3471.
05:35:00|3471.
05:35:01|3471.
05:35:02|3471.
05:35:03|3471.08
05:35:05|3471.08
05:35:06|3471.08
05:35:07|3471.08
05:35:08|3471.08
05:35:09|3471.08
05:35:09|3471.08
05:35:11|3471.08
05:35:12|3471.08
05:35:13|3471.08
05:35:14|3471.08
05:35:14|3471.08
05:35:15|3471.08
05:35:16|3470.2
05:35:18|3470.2
05:35:19|3470.2
05:35:20|3470.2
05:35:21|3470.2
05:35:22|3470.2
05:35:22|3470.2
05:35:23|3470.2
05:35:25|3470.2
05:35:26|3470.2
05:35:27|3470.2
05:35:27|3470.2
05:35:29|3469.
05:35:29|3469.
05:35:30|3469.
05:35:32|3469.
05:35:33|3469.
05:35:34|3469.
05:35:35|3469.
05:35:36|3469.
05:35:37|3469.
05:35:38|3469.
05:35:39|3468.69
05:35:40|3468.69
05:35:42|3468.69
05:35:42|3468.69
05:35:43|3468.69
05:35:45|3468.69
05:35:45|3468.69
05:35:47|3468.69
05:35:48|3468.69
05:35:49|3468.43
05:35:50|3468.43
05:35:51|3468.43
05:35:52|3468.43
05:35:53|3468.43
05:35:54|3468.43
05:35:55|3468.43
05:35:57|3468.43
05:35:57|3468.43
05:35:59|3468.43
05:36:00|3468.43
05:36:00|3468.43
05:36:01|3468.43
05:36:02|3468.83
05:36:04|3468.83
05:36:04|3469.
05:36:06|3469.
05:36:07|3469.2
05:36:08|3469.2
05:36:09|3469.2
05:36:10|3469.2
05:36:11|3469.2
05:36:12|3469.2
05:36:13|3468.71
05:36:14|3468.71
05:36:16|3468.71
05:36:17|3468.71
05:36:17|3468.71
05:36:18|3468.71
05:36:20|3468.71
05:36:21|3468.71
05:36:21|3468.44
05:36:22|3467.58
05:36:23|3467.58
05:36:24|3467.21
05:36:26|3467.21
05:36:26|3466.6
05:36:27|3466.53
05:36:28|3466.53
05:36:29|3466.53
05:36:30|3465.88
05:36:32|3465.81
05:36:32|3465.81
05:36:33|3465.81
05:36:34|3465.44
05:36:35|3465.44
05:36:37|3465.44
05:36:38|3465.44
05:36:38|3465.44
05:36:40|3465.44
05:36:40|3465.44
05:36:41|3465.44
05:36:42|3465.44
05:36:44|3465.44
05:36:44|3465.44
05:36:45|3465.44
05:36:47|3465.44
05:36:47|3465.9
05:36:49|3465.9
05:36:49|3465.9
05:36:50|3465.9
05:36:51|3465.9
05:36:52|3465.9
05:36:53|3465.9
05:36:54|3465.9
05:36:55|3465.9
05:36:57|3465.9
05:36:59|3465.9
05:37:00|3465.9
05:37:00|3465.9
05:37:02|3466.03
05:37:04|3466.03
05:37:05|3465.95
05:37:06|3465.95
05:37:07|3465.95
05:37:08|3465.95
05:37:08|3465.95
05:37:10|3465.95
05:37:11|3465.95
05:37:12|3465.95
05:37:13|3465.95
05:37:13|3465.95
05:37:15|3465.95
05:37:15|3465.95
05:37:17|3465.95
05:37:18|3465.95
05:37:19|3465.95
05:37:19|3465.95
05:37:21|3465.95
05:37:22|3465.95
05:37:22|3465.95
05:37:24|3465.95
05:37:24|3465.95
05:37:25|3465.95
05:37:27|3465.95
05:37:27|3465.95
05:37:29|3465.95
05:37:30|3465.95
05:37:30|3465.95
05:37:32|3465.95
05:37:33|3465.95
05:37:33|3465.95
05:37:35|3465.95
05:37:36|3465.95
05:37:36|3466.06
05:37:38|3466.06
05:37:39|3466.06
05:37:40|3466.06
05:37:40|3466.06
05:37:42|3466.06
05:37:43|3466.06
05:37:44|3466.06
05:37:45|3465.23
05:37:46|3465.23
05:37:47|3465.23
05:37:48|3465.23
05:37:49|3464.33
05:37:50|3464.54
05:37:51|3464.54
05:37:52|3464.09
05:37:53|3464.09
05:37:54|3464.09
05:37:55|3464.09
05:37:56|3464.09
05:37:57|3464.09
05:37:58|3464.09
05:37:59|3464.09
05:38:00|3464.09
05:38:01|3464.09
05:38:03|3464.09
05:38:04|3464.09
05:38:05|3464.09
05:38:06|3464.09
05:38:07|3464.09
05:38:08|3463.78
05:38:08|3463.78
05:38:11|3463.78
05:38:12|3463.62
05:38:13|3463.62
05:38:13|3463.62
05:38:16|3463.62
05:38:17|3463.86
05:38:18|3463.32
05:38:19|3463.32
05:38:20|3463.32
05:38:21|3463.32
05:38:21|3463.32
05:38:23|3463.32
05:38:24|3463.32
05:38:25|3463.32
05:38:26|3463.32
05:38:27|3463.32
05:38:28|3463.29
05:38:29|3463.29
05:38:29|3463.29
05:38:31|3463.29
05:38:32|3463.29
05:38:33|3463.29
05:38:34|3462.89
05:38:35|3462.89
05:38:36|3462.89
05:38:37|3462.89
05:38:38|3462.89
05:38:39|3462.89
05:38:40|3462.89
05:38:41|3462.89
05:38:42|3462.89
05:38:43|3462.89
05:38:44|3463.43
05:38:45|3463.43
05:38:46|3463.43
05:38:47|3463.43
05:38:48|3463.43
05:38:49|3463.43
05:38:50|3463.43
05:38:51|3463.43
05:38:53|3463.82
05:38:54|3463.82
05:38:54|3463.82
05:38:56|3463.82
05:38:56|3463.82
05:38:58|3463.82
05:38:59|3463.82
05:39:01|3463.2
05:39:02|3463.2
05:39:03|3463.2
05:39:04|3463.2
05:39:05|3463.2
05:39:06|3463.2
05:39:07|3463.2
05:39:08|3463.2
05:39:09|3463.2
05:39:10|3464.01
05:39:12|3464.01
05:39:12|3464.86
05:39:13|3464.86
05:39:15|3464.86
05:39:16|3464.86
05:39:17|3464.4
05:39:17|3463.82
05:39:19|3463.82
05:39:19|3463.82
05:39:20|3463.82
05:39:21|3463.82
05:39:23|3463.82
05:39:23|3463.82
05:39:24|3463.82
05:39:26|3462.71
05:39:27|3462.43
05:39:28|3462.05
05:39:28|3462.05
05:39:30|3461.6
05:39:31|3460.86
05:39:32|3461.13
05:39:33|3461.13
05:39:34|3461.19
05:39:35|3461.19
05:39:36|3461.19
05:39:37|3461.19
05:39:38|3461.19
05:39:39|3461.19
05:39:40|3461.19
05:39:41|3461.19
05:39:42|3461.19
05:39:43|3461.77
05:39:44|3461.77
05:39:45|3461.77
05:39:46|3461.77
05:39:47|3461.77
05:39:48|3461.81
05:39:49|3462.32
05:39:50|3462.32
05:39:51|3462.32
05:39:52|3462.32
05:39:54|3462.32
05:39:54|3462.44
05:39:55|3462.44
05:39:56|3462.44
05:39:58|3462.57
05:39:59|3462.57
05:40:00|3461.4
05:40:01|3461.4
05:40:02|3461.4
05:40:03|3461.4
05:40:04|3460.79
05:40:05|3460.79
05:40:06|3460.79
05:40:08|3460.79
05:40:08|3460.79
05:40:09|3460.79
05:40:10|3460.79
05:40:11|3460.79
05:40:13|3461.48
05:40:14|3461.48
05:40:14|3461.48
05:40:15|3461.48
05:40:16|3461.48
05:40:18|3461.48
05:40:18|3461.48
05:40:19|3461.48
05:40:20|3463.7
05:40:22|3463.7
05:40:23|3463.7
05:40:24|3461.72
05:40:24|3461.63
05:40:25|3460.27
05:40:26|3460.27
05:40:27|3460.27
05:40:29|3460.27
05:40:29|3460.27
05:40:31|3460.27
05:40:31|3460.27
05:40:33|3460.01
05:40:34|3460.01
05:40:34|3460.01
05:40:36|3459.51
05:40:36|3459.51
05:40:37|3459.51
05:40:39|3459.51
05:40:40|3459.51
05:40:40|3459.51
05:40:42|3459.51
05:40:42|3459.51
05:40:43|3459.51
05:40:44|3459.51
05:40:46|3460.22
05:40:46|3460.22
05:40:47|3460.22
05:40:49|3460.22
05:40:49|3460.22
05:40:50|3461.4
05:40:52|3461.4
05:40:53|3461.4
05:40:54|3461.4
05:40:55|3461.72
05:40:56|3461.72
05:40:57|3462.2
05:40:58|3462.2
05:40:59|3462.2
05:41:01|3462.2
05:41:02|3462.2
05:41:03|3462.2
05:41:04|3462.2
05:41:05|3462.2
05:41:06|3462.2
05:41:06|3462.2
05:41:08|3462.2
05:41:09|3462.2
05:41:10|3462.2
05:41:11|3462.2
05:41:12|3461.08
05:41:13|3458.65
05:41:13|3458.65
05:41:15|3458.65
05:41:15|3458.65
05:41:17|3458.65
05:41:18|3458.65
05:41:19|3458.65
05:41:19|3458.65
05:41:21|3458.65
05:41:22|3458.65
05:41:23|3458.65
05:41:24|3458.65
05:41:25|3458.65
05:41:26|3458.65
05:41:27|3458.65
05:41:28|3458.65
05:41:29|3458.65
05:41:30|3458.65
05:41:31|3458.65
05:41:32|3458.65
05:41:33|3458.65
05:41:34|3458.65
05:41:35|3460.69
05:41:36|3460.69
05:41:37|3460.69
05:41:38|3460.69
05:41:43|3460.69
05:41:44|3460.69
05:41:45|3460.69
05:41:46|3460.69
05:41:47|3460.69
05:41:48|3460.69
05:41:48|3460.69
05:41:50|3460.69
05:41:50|3460.69
05:41:51|3460.69
05:41:53|3460.69
05:41:54|3460.69
05:41:55|3460.69
05:41:55|3460.69
05:41:56|3461.01
05:41:58|3461.01
05:41:59|3461.01
05:42:00|3461.01
05:42:00|3461.01
05:42:03|3461.59
05:42:04|3461.39
05:42:04|3461.39
05:42:05|3461.39
05:42:06|3461.39
05:42:07|3461.39
05:42:08|3461.39
05:42:10|3461.39
05:42:11|3461.12
05:42:12|3461.12
05:42:13|3461.12
05:42:14|3461.12
05:42:14|3461.12
05:42:16|3461.12
05:42:17|3461.12
05:42:18|3461.12
05:42:19|3461.12
05:42:19|3461.12
05:42:21|3461.12
05:42:21|3461.12
05:42:23|3461.12
05:42:23|3461.12
05:42:25|3461.12
05:42:25|3461.12
05:42:26|3461.12
05:42:27|3461.12
05:42:28|3461.12
05:42:29|3461.12
05:42:31|3460.47
05:42:31|3460.47
05:42:33|3460.47
05:42:34|3460.47
05:42:35|3460.47
05:42:36|3460.47
05:42:36|3460.47
05:42:38|3460.47
05:42:39|3460.47
05:42:40|3459.45
05:42:41|3459.45
05:42:42|3460.53
05:42:43|3460.53
05:42:44|3460.53
05:42:45|3460.53
05:42:46|3461.01
05:42:46|3461.01
05:42:48|3461.01
05:42:49|3461.01
05:42:51|3461.01
05:42:52|3461.01
05:42:52|3461.01
05:42:53|3461.01
05:42:54|3460.61
05:42:55|3460.61
05:42:56|3460.61
05:42:57|3460.61
05:42:58|3461.36
05:42:59|3461.36
05:43:00|3461.36
05:43:01|3461.36
05:43:03|3461.36
05:43:03|3461.36
05:43:05|3461.36
05:43:07|3462.61
05:43:07|3462.61
05:43:09|3462.61
05:43:10|3462.61
05:43:10|3462.61
05:43:12|3462.61
05:43:13|3462.61
05:43:14|3462.61
05:43:15|3462.61
05:43:16|3462.61
05:43:17|3462.61
05:43:18|3462.61
05:43:19|3462.61
05:43:20|3462.61
05:43:21|3462.61
05:43:22|3462.61
05:43:23|3462.61
05:43:24|3465.61
05:43:25|3465.61
05:43:26|3465.61
05:43:27|3465.61
05:43:28|3465.26
05:43:29|3465.87
05:43:30|3465.87
05:43:31|3465.87
05:43:32|3465.87
05:43:33|3465.87
05:43:34|3465.87
05:43:35|3465.87
05:43:36|3465.87
05:43:37|3465.87
05:43:38|3465.87
05:43:39|3465.87
05:43:40|3465.87
05:43:41|3465.87
05:43:42|3465.87
05:43:43|3465.87
05:43:44|3465.87
05:43:45|3465.87
05:43:46|3465.87
05:43:47|3465.87
05:43:48|3465.87
05:43:49|3465.87
05:43:50|3465.87
05:43:51|3465.21
05:43:53|3465.21
05:43:53|3465.21
05:43:54|3465.21
05:43:55|3465.21
05:43:57|3465.21
05:43:57|3465.21
05:43:58|3465.21
05:44:00|3465.46
05:44:00|3465.46
05:44:01|3465.46
05:44:02|3465.46
05:44:04|3465.46
05:44:05|3465.46
05:44:05|3465.46
05:44:07|3465.46
05:44:07|3465.46
05:44:09|3465.46
05:44:10|3465.46
05:44:11|3465.46
05:44:12|3465.46
05:44:13|3465.46
05:44:14|3465.46
05:44:15|3465.46
05:44:17|3465.46
05:44:18|3465.46
05:44:19|3465.46
05:44:19|3465.46
05:44:21|3465.46
05:44:21|3465.46
05:44:23|3465.46
05:44:24|3465.46
05:44:25|3465.46
05:44:26|3465.46
05:44:27|3465.46
05:44:29|3465.46
05:44:29|3465.46
05:44:31|3465.46
05:44:32|3465.46
05:44:32|3465.46
05:44:33|3465.46
05:44:34|3465.46
05:44:35|3465.46
05:44:36|3465.46
05:44:37|3465.46
05:44:39|3465.46
05:44:40|3465.46
05:44:41|3465.46
05:44:42|3465.46
05:44:43|3465.46
05:44:44|3465.46
05:44:45|3465.46
05:44:46|3465.46
05:44:47|3465.46
05:44:48|3465.46
05:44:49|3465.46
05:44:50|3465.46
05:44:51|3465.46
05:44:52|3465.46
05:44:53|3465.46
05:44:54|3465.46
05:44:55|3465.46
05:44:56|3465.46
05:44:57|3465.46
05:44:58|3465.46
05:44:59|3465.46
05:45:00|3465.46
05:45:01|3465.46
05:45:02|3465.46
05:45:03|3465.46
05:45:04|3465.46
05:45:05|3465.46
05:45:06|3465.46
05:45:07|3465.46
05:45:08|3465.46
05:45:09|3465.46
05:45:10|3465.46
05:45:12|3465.46
05:45:12|3465.46
05:45:13|3465.46
05:45:15|3467.07
05:45:15|3467.07
05:45:16|3467.07
05:45:18|3467.07
05:45:18|3467.07
05:45:19|3467.07
05:45:21|3467.07
05:45:21|3467.07
05:45:22|3467.07
05:45:23|3467.07
05:45:24|3467.07
05:45:25|3465.22
05:45:26|3465.22
05:45:27|3465.22
05:45:28|3465.22
05:45:29|3465.22
05:45:30|3465.22
05:45:31|3465.22
05:45:33|3465.22
05:45:33|3465.22
05:45:34|3465.22
05:45:35|3465.22
05:45:36|3465.22
05:45:37|3465.22
05:45:39|3465.22
05:45:39|3465.22
05:45:40|3465.22
05:45:41|3465.22
05:45:42|3465.22
05:45:44|3465.22
05:45:44|3465.22
05:45:45|3465.22
05:45:46|3465.22
05:45:47|3465.22
05:45:49|3465.22
05:45:49|3465.22
05:45:50|3465.22
05:45:51|3464.91
05:45:52|3464.91
05:45:53|3464.91
05:45:54|3464.91
05:45:55|3464.91
05:45:56|3464.91
05:45:57|3464.91
05:45:59|3464.91
05:45:59|3464.91
05:46:00|3464.91
05:46:01|3464.91
05:46:02|3464.91
05:46:03|3464.91
05:46:05|3464.91
05:46:06|3464.91
05:46:08|3464.91
05:46:09|3464.91
05:46:10|3464.91
05:46:11|3464.91
05:46:12|3464.91
05:46:13|3464.91
05:46:14|3464.91
05:46:15|3464.91
05:46:16|3464.91
05:46:17|3461.2
05:46:18|3461.2
05:46:19|3461.2
05:46:20|3460.88
05:46:21|3460.88
05:46:22|3460.88
05:46:23|3460.88
05:46:24|3460.88
05:46:26|3460.88
05:46:27|3460.7
05:46:28|3460.7
05:46:28|3460.7
05:46:30|3460.7
05:46:30|3460.7
05:46:32|3460.7
05:46:32|3460.7
05:46:34|3460.7
05:46:34|3460.7
05:46:35|3460.7
05:46:36|3460.7
05:46:37|3459.81
05:46:39|3459.81
05:46:39|3459.81
05:46:40|3459.81
05:46:42|3459.92
05:46:43|3459.92
05:46:44|3459.92
05:46:45|3459.92
05:46:46|3459.92
05:46:46|3459.92
05:46:48|3459.92
05:46:49|3459.92
05:46:50|3459.92
05:46:51|3459.92
05:46:51|3459.99
05:46:53|3459.99
05:46:54|3459.99
05:46:55|3459.99
05:46:56|3459.99
05:46:56|3459.53
05:46:58|3459.53
05:46:59|3459.53
05:47:00|3459.07
05:47:01|3459.07
05:47:02|3459.07
05:47:03|3458.69
05:47:04|3459.36
05:47:05|3459.36
05:47:06|3459.36
05:47:08|3459.36
05:47:10|3459.06
05:47:11|3459.09
05:47:12|3459.09
05:47:13|3459.09
05:47:13|3459.09
05:47:14|3459.09
05:47:16|3459.09
05:47:17|3459.09
05:47:18|3459.09
05:47:19|3459.09
05:47:21|3459.09
05:47:22|3459.09
05:47:23|3459.09
05:47:23|3459.09
05:47:25|3459.09
05:47:25|3462.
05:47:27|3462.
05:47:27|3462.
05:47:28|3462.
05:47:29|3462.
05:47:31|3462.
05:47:31|3462.
05:47:32|3462.
05:47:33|3460.8
05:47:35|3460.8
05:47:36|3460.8
05:47:36|3460.8
05:47:38|3460.8
05:47:39|3460.8
05:47:40|3461.22
05:47:41|3461.22
05:47:42|3461.22
05:47:43|3461.22
05:47:44|3461.22
05:47:45|3461.22
05:47:46|3461.22
05:47:47|3461.22
05:47:48|3461.22
05:47:49|3461.22
05:47:50|3461.22
05:47:51|3461.22
05:47:52|3461.22
05:47:53|3461.22
05:47:54|3463.2
05:47:55|3463.2
05:47:56|3463.2
05:47:57|3463.2
05:47:58|3463.2
05:47:59|3463.2
05:48:00|3463.2
05:48:01|3463.2
05:48:02|3463.2
05:48:03|3463.2
05:48:04|3463.2
05:48:05|3463.2
05:48:06|3463.2
05:48:07|3463.2
05:48:09|3463.2
05:48:09|3464.05
05:48:10|3464.42
05:48:12|3464.42
05:48:13|3464.42
05:48:13|3464.42
05:48:15|3464.42
05:48:15|3464.42
05:48:17|3464.42
05:48:18|3464.42
05:48:19|3464.42
05:48:20|3464.42
05:48:21|3464.42
05:48:22|3464.42
05:48:23|3464.42
05:48:24|3464.42
05:48:25|3464.42
05:48:26|3464.42
05:48:27|3464.42
05:48:28|3464.42
05:48:29|3464.42
05:48:30|3464.42
05:48:31|3464.42
05:48:32|3464.42
05:48:33|3464.42
05:48:34|3464.42
05:48:35|3464.42
05:48:36|3464.42
05:48:37|3464.42
05:48:38|3464.42
05:48:39|3465.8
05:48:41|3465.8
05:48:42|3465.8
05:48:42|3465.8
05:48:44|3465.8
05:48:45|3465.8
05:48:47|3465.8
05:48:47|3465.8
05:48:49|3465.8
05:48:49|3465.8
05:48:50|3465.8
05:48:51|3465.8
05:48:52|3465.8
05:48:54|3465.8
05:48:55|3465.8
05:48:55|3465.8
05:48:56|3465.8
05:48:57|3465.8
05:48:58|3465.8
05:48:59|3465.8
05:49:00|3465.8
05:49:01|3465.8
05:49:02|3465.8
05:49:03|3465.8
05:49:04|3465.8
05:49:05|3465.8
05:49:06|3465.8
05:49:07|3465.8
05:49:09|3465.8
05:49:10|3465.8
05:49:11|3465.8
05:49:11|3465.8
05:49:13|3465.8
05:49:14|3465.8
05:49:16|3465.8
05:49:16|3465.8
05:49:17|3465.8
05:49:18|3465.8
05:49:20|3465.8
05:49:21|3465.8
05:49:22|3465.8
05:49:23|3465.8
05:49:24|3465.8
05:49:25|3465.8
05:49:26|3465.8
05:49:27|3465.8
05:49:28|3465.8
05:49:29|3465.8
05:49:30|3465.8
05:49:31|3465.8
05:49:32|3464.77
05:49:33|3464.77
05:49:34|3464.6
05:49:35|3464.6
05:49:36|3464.6
05:49:37|3464.6
05:49:38|3464.6
05:49:39|3464.6
05:49:41|3464.6
05:49:42|3464.6
05:49:43|3464.6
05:49:43|3464.6
05:49:45|3464.6
05:49:46|3464.6
05:49:47|3464.6
05:49:48|3464.6
05:49:49|3464.6
05:49:50|3464.6
05:49:51|3464.6
05:49:53|3464.6
05:49:53|3464.38
05:49:54|3464.38
05:49:56|3464.8
05:49:56|3464.8
05:49:58|3464.8
05:49:58|3464.8
05:49:59|3464.8
05:50:01|3464.8
05:50:01|3464.8
05:50:02|3464.8
05:50:03|3464.8
05:50:04|3464.8
05:50:05|3464.8
05:50:06|3464.8
05:50:07|3464.8
05:50:08|3464.8
05:50:09|3464.8
05:50:11|3464.8
05:50:13|3464.8
05:50:14|3464.8
05:50:15|3464.8
05:50:17|3464.8
05:50:17|3463.79
05:50:18|3463.79
05:50:19|3463.6
05:50:21|3463.6
05:50:22|3463.6
05:50:22|3463.6
05:50:24|3463.6
05:50:24|3463.6
05:50:26|3462.08
05:50:27|3462.08
05:50:28|3462.08
05:50:29|3462.08
05:50:29|3462.08
05:50:31|3460.6
05:50:32|3460.6
05:50:34|3460.6
05:50:34|3460.6
05:50:36|3460.6
05:50:36|3460.6
05:50:38|3460.6
05:50:39|3460.61
05:50:39|3460.61
05:50:40|3460.61
05:50:42|3460.61
05:50:43|3460.61
05:50:44|3460.61
05:50:45|3460.61
05:50:46|3460.61
05:50:47|3460.61
05:50:48|3460.61
05:50:49|3460.61
05:50:50|3460.61
05:50:51|3460.61
05:50:53|3460.61
05:50:54|3460.61
05:50:54|3460.61
05:50:55|3460.61
05:50:56|3460.61
05:50:57|3460.61
05:50:58|3460.61
05:50:59|3460.61
05:51:00|3460.61
05:51:01|3460.61
05:51:02|3460.61
05:51:03|3460.26
05:51:04|3460.26
05:51:05|3460.26
05:51:06|3460.26
05:51:08|3460.26
05:51:09|3460.26
05:51:10|3460.26
05:51:12|3460.26
05:51:13|3460.26
05:51:14|3460.26
05:51:16|3460.26
05:51:17|3460.26
05:51:18|3460.21
05:51:19|3460.21
05:51:20|3460.73
05:51:21|3460.73
05:51:22|3460.73
05:51:23|3461.44
05:51:24|3461.44
05:51:24|3461.44
05:51:26|3461.44
05:51:27|3461.44
05:51:28|3461.44
05:51:29|3461.44
05:51:30|3461.44
05:51:31|3461.44
05:51:32|3461.44
05:51:33|3461.44
05:51:34|3461.44
05:51:35|3461.44
05:51:36|3461.44
05:51:37|3461.44
05:51:38|3461.44
05:51:39|3461.44
05:51:40|3461.44
05:51:41|3462.74
05:51:42|3462.74
05:51:43|3462.74
05:51:44|3462.74
05:51:45|3462.74
05:51:46|3462.74
05:51:47|3462.74
05:51:49|3462.74
05:51:49|3463.42
05:51:50|3463.42
05:51:51|3463.42
05:51:52|3463.42
05:51:53|3463.42
05:51:54|3463.42
05:51:55|3463.42
05:51:57|3463.42
05:51:57|3463.42
05:51:58|3463.42
05:52:00|3463.42
05:52:00|3463.42
05:52:01|3463.42
05:52:03|3463.42
05:52:03|3463.42
05:52:04|3463.07
05:52:06|3463.07
05:52:07|3463.07
05:52:08|3463.07
05:52:09|3463.07
05:52:10|3463.07
05:52:11|3463.07
05:52:13|3463.07
05:52:13|3463.07
05:52:14|3463.03
05:52:16|3463.03
05:52:17|3463.03
05:52:18|3463.03
05:52:19|3463.03
05:52:21|3463.03
05:52:21|3463.03
05:52:23|3463.03
05:52:23|3463.03
05:52:24|3463.03
05:52:25|3463.03
05:52:27|3463.03
05:52:27|3463.03
05:52:28|3463.03
05:52:29|3463.03
05:52:30|3463.03
05:52:31|3463.03
05:52:33|3463.03
05:52:33|3463.41
05:52:34|3463.41
05:52:36|3463.41
05:52:37|3463.41
05:52:38|3463.41
05:52:38|3463.41
05:52:40|3463.41
05:52:41|3463.41
05:52:41|3463.41
05:52:42|3463.41
05:52:43|3463.41
05:52:45|3463.41
05:52:45|3463.41
05:52:47|3463.41
05:52:48|3463.41
05:52:49|3463.41
05:52:49|3463.41
05:52:50|3463.41
05:52:51|3463.41
05:52:53|3463.41
05:52:54|3463.41
05:52:55|3463.41
05:52:55|3463.41
05:52:56|3463.41
05:52:57|3463.41
05:52:59|3463.41
05:53:00|3463.41
05:53:01|3463.41
05:53:02|3463.41
05:53:03|3463.41
05:53:04|3463.41
05:53:05|3462.7
05:53:06|3462.7
05:53:07|3462.7
05:53:07|3462.7
05:53:09|3462.7
05:53:10|3462.7
05:53:11|3462.7
05:53:12|3462.7
05:53:14|3462.7
05:53:14|3462.7
05:53:16|3462.7
05:53:17|3462.7
05:53:18|3462.7
05:53:19|3462.7
05:53:20|3462.7
05:53:21|3462.7
05:53:23|3462.7
05:53:24|3462.7
05:53:24|3462.7
05:53:25|3462.7
05:53:27|3462.7
05:53:28|3462.7
05:53:29|3462.7
05:53:30|3462.7
05:53:31|3462.7
05:53:31|3462.7
05:53:32|3462.7
05:53:34|3462.7
05:53:35|3462.7
05:53:36|3462.7
05:53:37|3461.56
05:53:38|3461.56
05:53:39|3461.56
05:53:40|3461.56
05:53:41|3461.56
05:53:42|3461.56
05:53:43|3461.56
05:53:44|3461.92
05:53:45|3461.92
05:53:46|3461.92
05:53:47|3461.92
05:53:48|3461.92
05:53:49|3461.92
05:53:50|3461.92
05:53:52|3461.92
05:53:53|3461.92
05:53:53|3461.92
05:53:54|3461.92
05:53:55|3462.24
05:53:57|3462.24
05:53:57|3462.24
05:53:58|3462.24
05:54:00|3462.24
05:54:00|3462.24
05:54:01|3462.24
05:54:02|3462.24
05:54:03|3462.24
05:54:05|3462.24
05:54:06|3462.25
05:54:06|3462.25
05:54:07|3462.25
05:54:08|3462.25
05:54:10|3462.25
05:54:11|3462.25
05:54:12|3462.25
05:54:13|3462.25
05:54:15|3463.64
05:54:15|3463.64
05:54:17|3463.64
05:54:18|3463.64
05:54:20|3463.64
05:54:21|3463.64
05:54:22|3463.64
05:54:23|3463.64
05:54:24|3464.03
05:54:25|3464.03
05:54:26|3464.03
05:54:27|3464.03
05:54:28|3464.03
05:54:29|3464.03
05:54:30|3464.03
05:54:31|3464.03
05:54:32|3464.03
05:54:33|3464.03
05:54:34|3464.03
05:54:35|3464.03
05:54:36|3464.8
05:54:37|3464.8
05:54:38|3464.8
05:54:39|3464.8
05:54:40|3464.8
05:54:41|3464.8
05:54:42|3464.8
05:54:43|3464.8
05:54:44|3464.8
05:54:46|3464.8
05:54:46|3464.8
05:54:48|3464.8
05:54:49|3464.8
05:54:50|3464.8
05:54:51|3464.8
05:54:52|3464.8
05:54:53|3464.8
05:54:54|3464.8
05:54:55|3464.8
05:54:56|3464.8
05:54:57|3464.8
05:54:58|3464.8
05:54:59|3464.8
05:55:00|3464.8
05:55:01|3464.41
05:55:02|3464.41
05:55:03|3464.41
05:55:04|3464.41
05:55:05|3464.41
05:55:06|3464.41
05:55:07|3464.41
05:55:08|3464.41
05:55:09|3464.41
05:55:10|3464.41
05:55:11|3465.52
05:55:12|3465.52
05:55:14|3465.49
05:55:15|3465.49
05:55:17|3465.49
05:55:18|3465.49
05:55:19|3465.49
05:55:20|3465.49
05:55:21|3465.49
05:55:22|3465.49
05:55:23|3465.49
05:55:24|3465.49
05:55:25|3465.49
05:55:26|3465.49
05:55:27|3465.49
05:55:28|3465.49
05:55:29|3465.49
05:55:31|3465.49
05:55:32|3467.52
05:55:33|3467.52
05:55:33|3467.52
05:55:35|3467.52
05:55:36|3467.52
05:55:37|3467.52
05:55:38|3467.52
05:55:39|3467.52
05:55:40|3467.52
05:55:41|3467.52
05:55:42|3467.52
05:55:43|3467.52
05:55:44|3467.52
05:55:46|3467.52
05:55:46|3467.52
05:55:47|3467.4
05:55:48|3467.4
05:55:49|3467.4
05:55:50|3467.4
05:55:51|3467.4
05:55:52|3467.4
05:55:53|3467.4
05:55:55|3467.4
05:55:55|3466.97
05:55:57|3467.09
05:55:58|3467.09
05:55:59|3467.09
05:55:59|3467.09
05:56:00|3467.97
05:56:02|3468.1
05:56:03|3467.81
05:56:03|3467.81
05:56:04|3467.81
05:56:05|3467.81
05:56:06|3467.81
05:56:07|3467.81
05:56:08|3467.81
05:56:09|3467.81
05:56:11|3467.81
05:56:11|3467.81
05:56:12|3467.81
05:56:13|3467.81
05:56:14|3467.81
05:56:15|3467.81
05:56:17|3468.33
05:56:19|3468.33
05:56:20|3468.33
05:56:20|3468.33
05:56:21|3468.33
05:56:22|3468.33
05:56:23|3468.33
05:56:24|3468.33
05:56:26|3468.33
05:56:26|3468.33
05:56:28|3468.33
05:56:29|3468.33
05:56:30|3468.33
05:56:31|3468.33
05:56:32|3468.33
05:56:34|3468.33
05:56:34|3468.33
05:56:35|3468.33
05:56:37|3467.13
05:56:38|3467.13
05:56:39|3467.13
05:56:39|3467.13
05:56:40|3467.13
05:56:41|3467.13
05:56:42|3467.13
05:56:44|3467.13
05:56:45|3465.26
05:56:46|3464.8
05:56:47|3464.8
05:56:49|3464.8
05:56:49|3464.8
05:56:51|3464.8
05:56:51|3464.8
05:56:53|3464.8
05:56:54|3464.8
05:56:55|3464.8
05:56:56|3464.8
05:56:57|3464.8
05:56:58|3464.8
05:56:59|3464.8
05:57:00|3464.8
05:57:00|3464.8
05:57:02|3464.8
05:57:03|3464.8
05:57:05|3464.8
05:57:05|3464.8
05:57:06|3464.8
05:57:08|3464.8
05:57:09|3464.8
05:57:10|3464.8
05:57:12|3464.8
05:57:12|3464.8
05:57:13|3464.8
05:57:14|3464.8
05:57:15|3464.8
05:57:17|3464.8
05:57:19|3464.8
05:57:19|3464.8
05:57:21|3464.8
05:57:22|3464.8
05:57:22|3464.8
05:57:24|3464.8
05:57:24|3464.8
05:57:26|3464.8
05:57:26|3464.8
05:57:28|3464.8
05:57:29|3464.8
05:57:30|3464.8
05:57:31|3464.8
05:57:32|3464.8
05:57:33|3464.8
05:57:34|3464.8
05:57:35|3464.8
05:57:36|3464.8
05:57:37|3464.8
05:57:38|3464.8
05:57:39|3465.35
05:57:40|3465.35
05:57:41|3465.35
05:57:42|3465.35
05:57:43|3465.35
05:57:44|3465.35
05:57:45|3465.35
05:57:46|3465.35
05:57:47|3465.35
05:57:49|3465.35
05:57:49|3465.35
05:57:51|3465.35
05:57:52|3465.35
05:57:53|3465.35
05:57:54|3465.35
05:57:55|3465.35
05:57:56|3465.35
05:57:57|3465.35
05:57:58|3465.35
05:57:59|3465.35
05:58:01|3465.35
05:58:02|3465.35
05:58:03|3466.24
05:58:04|3466.24
05:58:05|3465.2
05:58:06|3465.37
05:58:07|3465.37
05:58:08|3465.37
05:58:09|3465.37
05:58:10|3465.37
05:58:11|3465.37
05:58:12|3465.37
05:58:13|3465.37
05:58:14|3465.37
05:58:15|3465.37
05:58:16|3465.37
05:58:17|3465.37
05:58:18|3465.37
05:58:19|3465.37
05:58:20|3465.37
05:58:21|3465.37
05:58:22|3465.37
05:58:23|3465.37
05:58:24|3465.37
05:58:25|3465.37
05:58:26|3465.37
05:58:27|3465.37
05:58:28|3465.37
05:58:30|3465.37
05:58:30|3465.37
05:58:31|3465.37
05:58:33|3465.37
05:58:33|3465.37
05:58:34|3465.37
05:58:35|3465.37
05:58:36|3465.37
05:58:37|3465.37
05:58:39|3465.37
05:58:39|3465.37
05:58:41|3465.37
05:58:42|3465.37
05:58:42|3465.37
05:58:44|3465.37
05:58:45|3465.37
05:58:46|3465.37
05:58:46|3465.37
05:58:47|3465.37
05:58:49|3465.37
05:58:51|3466.81
05:58:53|3466.81
05:58:54|3466.81
05:58:55|3466.88
05:58:57|3466.88
05:58:58|3467.25
05:58:59|3467.25
05:58:59|3467.81
05:59:01|3468.21
05:59:02|3467.83
05:59:03|3466.8
05:59:04|3466.8
05:59:06|3466.8
05:59:06|3466.8
05:59:07|3466.8
05:59:08|3466.8
05:59:10|3466.8
05:59:11|3466.8
05:59:11|3466.8
05:59:13|3466.8
05:59:14|3466.8
05:59:15|3466.8
05:59:15|3466.8
05:59:16|3466.8
05:59:18|3466.8
05:59:18|3466.8
05:59:20|3466.8
05:59:20|3466.8
05:59:21|3466.8
05:59:22|3466.8
05:59:24|3466.8
05:59:24|3466.8
05:59:26|3467.81
05:59:26|3467.81
05:59:27|3467.81
05:59:29|3467.81
05:59:29|3467.81
05:59:31|3467.81
05:59:31|3467.63
05:59:33|3467.63
05:59:34|3467.63
05:59:34|3467.63
05:59:35|3467.63
05:59:37|3467.63
05:59:38|3467.63
05:59:39|3467.63
05:59:40|3467.63
05:59:41|3467.63
05:59:42|3467.63
05:59:43|3467.63
05:59:43|3467.21
05:59:44|3467.21
05:59:45|3467.21
05:59:48|3467.21
05:59:49|3467.21
05:59:50|3467.21
05:59:52|3467.21
05:59:53|3467.21
05:59:54|3467.21
05:59:55|3467.21
05:59:57|3467.21
05:59:59|3467.21
06:00:00|3468.02
06:00:01|3468.02
06:00:01|3468.02
06:00:03|3468.02
06:00:04|3467.49
06:00:05|3467.49
06:00:07|3467.49
06:00:07|3467.49
06:00:08|3467.49
06:00:10|3467.49
06:00:12|3467.49
06:00:12|3467.49
06:00:14|3467.49
06:00:15|3467.49
06:00:17|3467.49
06:00:17|3467.49
06:00:18|3467.49
06:00:20|3467.49
06:00:21|3467.49
06:00:21|3467.49
06:00:22|3467.49
06:00:23|3467.49
06:00:25|3467.49
06:00:26|3467.49
06:00:26|3467.49
06:00:28|3468.06
06:00:28|3469.
06:00:29|3469.
06:00:30|3469.
06:00:31|3469.
06:00:32|3469.
06:00:34|3469.
06:00:34|3469.
06:00:35|3469.
06:00:36|3468.29
06:00:37|3468.29
06:00:39|3468.29
06:00:39|3468.29
06:00:40|3468.29
06:00:42|3468.29
06:00:43|3468.29
06:00:43|3468.29
06:00:44|3468.29
06:00:45|3468.29
06:00:50|3468.29
06:00:51|3467.
06:00:52|3467.
06:00:54|3467.
06:00:55|3467.
06:00:56|3467.
06:00:56|3467.
06:00:58|3467.
06:00:59|3467.
06:01:00|3467.
06:01:01|3467.
06:01:03|3466.05
06:01:03|3466.05
06:01:04|3466.05
06:01:06|3466.05
06:01:07|3466.05
06:01:07|3466.05
06:01:08|3466.05
06:01:09|3466.05
06:01:19|3466.05
06:01:21|3466.05
06:01:22|3466.15
06:01:23|3466.15
06:01:23|3466.15
06:01:24|3466.15
06:01:26|3466.15
06:01:27|3466.15
06:01:29|3466.15
06:01:29|3466.15
06:01:31|3466.15
06:01:31|3466.15
06:01:32|3466.15
06:01:34|3466.15
06:01:35|3466.15
06:01:35|3466.15
06:01:37|3466.15
06:01:38|3466.15
06:01:39|3466.15
06:01:40|3466.15
06:01:40|3466.15
06:01:42|3466.84
06:01:43|3466.84
06:01:44|3466.84
06:01:45|3466.84
06:01:46|3466.84
06:01:47|3466.52
06:01:48|3466.52
06:01:49|3468.01
06:01:50|3468.01
06:01:51|3468.01
06:01:53|3468.01
06:01:54|3468.01
06:01:56|3468.01
06:01:57|3468.01
06:01:58|3468.01
06:01:59|3468.01
06:01:59|3468.01
06:02:01|3468.01
06:02:02|3468.01
06:02:03|3468.01
06:02:04|3468.01
06:02:05|3468.01
06:02:06|3468.01
06:02:07|3468.01
06:02:09|3468.01
06:02:10|3469.07
06:02:11|3469.07
06:02:12|3469.07
06:02:12|3469.07
06:02:13|3469.07
06:02:14|3469.07
06:02:15|3469.07
06:02:17|3469.07
06:02:18|3469.07
06:02:19|3469.07
06:02:20|3469.07
06:02:21|3469.07
06:02:22|3469.07
06:02:23|3469.07
06:02:24|3469.07
06:02:26|3469.07
06:02:27|3469.07
06:02:28|3469.07
06:02:28|3469.07
06:02:29|3469.07
06:02:31|3469.07
06:02:31|3469.07
06:02:33|3469.07
06:02:34|3469.07
06:02:35|3469.07
06:02:35|3469.07
06:02:37|3469.07
06:02:37|3469.07
06:02:38|3469.07
06:02:39|3468.87
06:02:41|3468.87
06:02:42|3468.87
06:02:43|3468.87
06:02:44|3468.87
06:02:44|3468.87
06:02:45|3468.87
06:02:47|3468.87
06:02:48|3468.87
06:02:49|3468.87
06:02:50|3468.87
06:02:51|3468.87
06:02:52|3468.87
06:02:53|3468.87
06:02:54|3468.87
06:02:56|3468.87
06:02:57|3468.87
06:02:58|3468.84
06:02:59|3468.84
06:03:00|3468.84
06:03:01|3468.84
06:03:03|3468.84
06:03:04|3468.84
06:03:05|3468.84
06:03:06|3468.84
06:03:07|3468.84
06:03:08|3468.84
06:03:09|3468.84
06:03:10|3466.69
06:03:12|3466.69
06:03:14|3466.69
06:03:14|3466.69
06:03:16|3466.69
06:03:16|3466.69
06:03:18|3466.69
06:03:18|3466.69
06:03:20|3466.69
06:03:21|3466.69
06:03:22|3466.69
06:03:22|3466.69
06:03:23|3466.69
06:03:25|3466.69
06:03:26|3466.69
06:03:27|3466.69
06:03:28|3467.
06:03:29|3467.
06:03:31|3467.
06:03:32|3467.
06:03:33|3467.
06:03:34|3467.
06:03:35|3467.
06:03:36|3465.82
06:03:37|3466.01
06:03:38|3466.01
06:03:38|3466.01
06:03:40|3466.09
06:03:41|3466.09
06:03:42|3466.09
06:03:43|3466.09
06:03:45|3466.09
06:03:46|3466.09
06:03:46|3466.09
06:03:48|3466.09
06:03:49|3466.09
06:03:50|3466.09
06:03:50|3466.09
06:03:52|3466.09
06:03:52|3466.09
06:03:53|3466.09
06:03:55|3466.09
06:03:57|3466.09
06:03:59|3466.09
06:04:00|3466.09
06:04:01|3466.09
06:04:01|3466.09
06:04:03|3466.09
06:04:04|3466.09
06:04:05|3466.09
06:04:06|3466.09
06:04:07|3466.09
06:04:08|3466.09
06:04:09|3466.09
06:04:10|3466.09
06:04:11|3466.09
06:04:12|3466.09
06:04:13|3466.09
06:04:14|3466.09
06:04:15|3466.09
06:04:16|3466.09
06:04:18|3466.09
06:04:19|3466.09
06:04:20|3466.09
06:04:20|3466.09
06:04:22|3466.09
06:04:24|3466.09
06:04:25|3466.09
06:04:26|3466.09
06:04:26|3466.09
06:04:27|3466.09
06:04:28|3466.09
06:04:30|3466.09
06:04:31|3466.09
06:04:31|3466.09
06:04:32|3468.23
06:04:33|3468.23
06:04:35|3468.23
06:04:35|3468.23
06:04:36|3468.23
06:04:37|3468.23
06:04:38|3468.23
06:04:40|3468.23
06:04:41|3468.23
06:04:41|3467.81
06:04:43|3467.81
06:04:43|3467.81
06:04:44|3467.81
06:04:45|3467.81
06:04:46|3467.81
06:04:47|3467.81
06:04:48|3467.81
06:04:49|3467.52
06:04:50|3467.52
06:04:52|3467.52
06:04:52|3467.52
06:04:54|3467.52
06:04:55|3467.52
06:04:55|3467.52
06:04:58|3467.52
06:04:59|3467.52
06:05:00|3467.52
06:05:01|3467.52
06:05:02|3467.52
06:05:03|3467.52
06:05:04|3467.52
06:05:05|3467.52
06:05:07|3467.52
06:05:08|3467.52
06:05:08|3467.52
06:05:10|3467.52
06:05:11|3467.52
06:05:12|3467.52
06:05:13|3467.52
06:05:14|3467.52
06:05:15|3467.52
06:05:16|3467.52
06:05:17|3467.52
06:05:18|3467.52
06:05:19|3466.89
06:05:21|3466.89
06:05:21|3466.89
06:05:23|3466.89
06:05:24|3466.89
06:05:26|3466.89
06:05:26|3466.89
06:05:28|3466.89
06:05:28|3466.89
06:05:29|3466.89
06:05:30|3466.89
06:05:31|3466.89
06:05:32|3466.89
06:05:34|3466.89
06:05:35|3466.89
06:05:36|3466.89
06:05:37|3466.89
06:05:38|3466.89
06:05:39|3466.89
06:05:40|3466.89
06:05:41|3466.89
06:05:42|3466.89
06:05:43|3466.89
06:05:44|3466.89
06:05:45|3466.89
06:05:46|3466.52
06:05:47|3466.52
06:05:48|3466.52
06:05:49|3466.52
06:05:50|3466.52
06:05:51|3466.41
06:05:52|3466.41
06:05:53|3466.41
06:05:54|3466.41
06:05:55|3466.41
06:05:57|3466.41
06:05:58|3466.41
06:05:59|3466.37
06:06:01|3466.37
06:06:02|3466.37
06:06:03|3466.37
06:06:04|3466.37
06:06:05|3465.46
06:06:06|3465.46
06:06:08|3465.46
06:06:09|3465.46
06:06:09|3465.46
06:06:10|3465.46
06:06:12|3465.46
06:06:13|3465.46
06:06:14|3465.46
06:06:15|3465.46
06:06:16|3465.46
06:06:17|3465.46
06:06:18|3465.46
06:06:19|3465.46
06:06:20|3465.46
06:06:21|3465.46
06:06:22|3465.46
06:06:23|3465.46
06:06:24|3465.46
06:06:25|3465.46
06:06:26|3465.46
06:06:28|3465.46
06:06:28|3465.46
06:06:29|3465.46
06:06:31|3465.46
06:06:31|3465.46
06:06:32|3465.46
06:06:34|3465.46
06:06:35|3465.46
06:06:35|3465.46
06:06:37|3465.46
06:06:38|3465.46
06:06:38|3465.46
06:06:40|3465.46
06:06:40|3465.46
06:06:41|3465.46
06:06:42|3465.46
06:06:44|3465.46
06:06:44|3465.46
06:06:46|3465.46
06:06:46|3465.46
06:06:48|3465.46
06:06:49|3465.46
06:06:50|3465.46
06:06:51|3465.46
06:06:52|3465.46
06:06:53|3465.46
06:06:54|3465.46
06:06:55|3465.46
06:06:57|3465.46
06:06:57|3465.46
06:06:59|3465.46
06:07:00|3465.46
06:07:02|3465.46
06:07:03|3465.46
06:07:04|3465.46
06:07:05|3465.46
06:07:07|3465.46
06:07:07|3465.46
06:07:08|3465.46
06:07:10|3465.46
06:07:11|3465.46
06:07:11|3465.46
06:07:12|3465.46
06:07:14|3465.46
06:07:15|3465.46
06:07:15|3465.46
06:07:17|3465.99
06:07:17|3465.99
06:07:19|3465.99
06:07:20|3465.99
06:07:22|3466.
06:07:22|3466.
06:07:23|3466.
06:07:25|3466.
06:07:25|3466.
06:07:26|3466.
06:07:27|3467.41
06:07:28|3467.41
06:07:29|3467.41
06:07:31|3467.41
06:07:31|3467.41
06:07:32|3467.41
06:07:34|3467.41
06:07:35|3467.41
06:07:36|3467.41
06:07:37|3467.41
06:07:38|3467.41
06:07:40|3467.41
06:07:41|3467.41
06:07:42|3467.41
06:07:43|3467.41
06:07:44|3467.41
06:07:45|3467.41
06:07:46|3467.41
06:07:48|3467.41
06:07:49|3467.86
06:07:50|3467.86
06:07:50|3467.86
06:07:52|3467.86
06:07:52|3467.86
06:07:53|3467.86
06:07:54|3467.86
06:07:55|3467.86
06:07:57|3467.86
06:07:58|3467.64
06:07:59|3467.64
06:08:00|3467.69
06:08:02|3467.69
06:08:03|3467.69
06:08:04|3467.69
06:08:05|3467.69
06:08:06|3467.69
06:08:07|3467.69
06:08:08|3468.84
06:08:09|3468.84
06:08:10|3468.95
06:08:11|3468.95
06:08:12|3468.95
06:08:13|3468.95
06:08:14|3468.95
06:08:15|3468.95
06:08:16|3468.95
06:08:18|3468.95
06:08:19|3466.55
06:08:20|3466.55
06:08:21|3467.16
06:08:21|3467.16
06:08:23|3467.16
06:08:24|3467.16
06:08:25|3467.16
06:08:26|3467.16
06:08:28|3467.16
06:08:29|3467.16
06:08:30|3467.16
06:08:31|3467.16
06:08:32|3467.16
06:08:33|3467.16
06:08:34|3467.16
06:08:34|3467.16
06:08:36|3467.16
06:08:37|3467.16
06:08:38|3467.16
06:08:39|3467.16
06:08:40|3467.16
06:08:41|3467.16
06:08:42|3467.16
06:08:43|3467.16
06:08:44|3467.16
06:08:45|3467.16
06:08:46|3467.16
06:08:47|3467.16
06:08:48|3467.16
06:08:49|3467.16
06:08:50|3467.16
06:08:51|3467.16
06:08:52|3467.16
06:08:54|3467.16
06:08:54|3467.16
06:08:55|3467.16
06:08:57|3467.16
06:08:59|3467.21
06:09:00|3467.21
06:09:01|3467.21
06:09:02|3467.21
06:09:04|3467.21
06:09:05|3467.21
06:09:05|3467.21
06:09:06|3467.21
06:09:08|3467.21
06:09:09|3467.21
06:09:11|3467.21
06:09:12|3467.21
06:09:12|3467.21
06:09:14|3467.21
06:09:15|3467.21
06:09:16|3467.21
06:09:16|3467.21
06:09:17|3467.21
06:09:18|3467.21
06:09:20|3467.21
06:09:21|3467.21
06:09:22|3467.4
06:09:24|3467.4
06:09:24|3467.4
06:09:26|3467.4
06:09:27|3467.4
06:09:28|3467.4
06:09:29|3467.4
06:09:30|3467.08
06:09:31|3467.08
06:09:32|3467.08
06:09:33|3467.08
06:09:34|3467.08
06:09:34|3467.08
06:09:37|3467.08
06:09:38|3467.29
06:09:38|3467.29
06:09:39|3467.29
06:09:40|3467.29
06:09:41|3467.29
06:09:42|3467.29
06:09:44|3467.29
06:09:45|3467.29
06:09:45|3467.29
06:09:47|3467.29
06:09:48|3467.29
06:09:49|3467.29
06:09:50|3467.29
06:09:51|3467.29
06:09:52|3467.29
06:09:53|3467.29
06:09:54|3467.29
06:09:55|3467.29
06:09:56|3467.29
06:09:57|3467.29
06:09:58|3467.29
06:09:59|3467.29
06:10:00|3465.41
06:10:01|3465.41
06:10:03|3465.41
06:10:03|3465.82
06:10:05|3465.82
06:10:06|3465.82
06:10:07|3465.82
06:10:08|3465.82
06:10:09|3465.82
06:10:10|3465.82
06:10:12|3465.82
06:10:13|3465.82
06:10:13|3465.82
06:10:14|3465.82
06:10:15|3465.61
06:10:16|3465.61
06:10:18|3465.61
06:10:19|3465.61
06:10:19|3466.21
06:10:20|3466.21
06:10:22|3466.21
06:10:23|3466.21
06:10:23|3466.21
06:10:25|3466.21
06:10:26|3466.21
06:10:27|3466.21
06:10:28|3466.21
06:10:29|3466.21
06:10:30|3466.21
06:10:31|3466.21
06:10:32|3466.21
06:10:33|3466.21
06:10:34|3466.21
06:10:36|3466.21
06:10:36|3466.21
06:10:37|3466.21
06:10:39|3466.21
06:10:40|3466.21
06:10:41|3466.21
06:10:42|3466.21
06:10:43|3466.21
06:10:44|3466.21
06:10:45|3466.21
06:10:46|3466.21
06:10:47|3466.21
06:10:48|3466.21
06:10:49|3466.21
06:10:50|3466.21
06:10:51|3466.21
06:10:52|3466.21
06:10:53|3466.21
06:10:53|3466.21
06:10:55|3466.21
06:10:55|3466.21
06:10:57|3466.21
06:10:58|3466.21
06:11:00|3466.21
06:11:00|3466.83
06:11:02|3466.83
06:11:03|3466.83
06:11:04|3466.83
06:11:05|3466.83
06:11:06|3467.04
06:11:08|3467.04
06:11:08|3467.87
06:11:10|3467.87
06:11:11|3467.87
06:11:12|3467.87
06:11:13|3468.47
06:11:14|3468.47
06:11:15|3468.47
06:11:17|3468.47
06:11:18|3468.47
06:11:20|3468.47
06:11:21|3468.47
06:11:22|3468.47
06:11:23|3468.47
06:11:24|3468.47
06:11:24|3468.47
06:11:26|3468.47
06:11:27|3468.47
06:11:28|3468.47
06:11:29|3468.47
06:11:30|3468.47
06:11:31|3468.47
06:11:32|3468.47
06:11:33|3468.47
06:11:34|3469.47
06:11:36|3469.47
06:11:37|3469.47
06:11:37|3469.47
06:11:38|3469.47
06:11:40|3469.47
06:11:41|3469.47
06:11:41|3469.47
06:11:43|3469.47
06:11:44|3469.47
06:11:45|3469.47
06:11:46|3469.47
06:11:46|3469.47
06:11:48|3469.47
06:11:49|3469.47
06:11:50|3469.47
06:11:50|3469.47
06:11:52|3469.47
06:11:53|3468.81
06:11:55|3468.81
06:11:56|3468.81
06:11:56|3468.81
06:11:58|3468.81
06:11:59|3468.81
06:12:00|3468.81
06:12:01|3468.81
06:12:02|3468.82
06:12:04|3468.82
06:12:04|3468.82
06:12:06|3468.82
06:12:07|3468.82
06:12:08|3468.82
06:12:09|3468.82
06:12:10|3468.82
06:12:11|3468.82
06:12:12|3468.49
06:12:14|3468.49
06:12:15|3469.8
06:12:16|3469.8
06:12:18|3469.8
06:12:19|3469.8
06:12:20|3469.8
06:12:20|3469.8
06:12:22|3469.8
06:12:23|3469.8
06:12:25|3469.8
06:12:26|3469.8
06:12:26|3469.8
06:12:28|3469.8
06:12:30|3469.8
06:12:31|3469.8
06:12:33|3469.8
06:12:33|3469.8
06:12:35|3469.8
06:12:35|3469.8
06:12:37|3469.8
06:12:37|3469.8
06:12:38|3469.8
06:12:40|3469.8
06:12:41|3469.8
06:12:42|3469.8
06:12:43|3469.8
06:12:44|3469.8
06:12:45|3469.8
06:12:46|3469.8
06:12:47|3469.8
06:12:49|3469.8
06:12:50|3469.8
06:12:50|3469.8
06:12:52|3469.8
06:12:52|3469.8
06:12:53|3469.8
06:12:55|3469.8
06:12:55|3469.8
06:12:56|3469.8
06:12:57|3469.8
06:12:58|3469.8
06:13:00|3469.8
06:13:00|3468.49
06:13:02|3468.49
06:13:03|3468.49
06:13:04|3468.49
06:13:05|3468.49
06:13:06|3468.49
06:13:08|3468.49
06:13:09|3468.49
06:13:10|3468.49
06:13:11|3468.49
06:13:12|3468.49
06:13:13|3468.49
06:13:15|3468.49
06:13:15|3468.49
06:13:16|3468.49
06:13:17|3468.49
06:13:18|3468.49
06:13:19|3468.49
06:13:21|3469.12
06:13:21|3469.12
06:13:22|3469.12
06:13:24|3469.12
06:13:24|3469.12
06:13:25|3469.12
06:13:26|3469.12
06:13:28|3469.12
06:13:29|3469.12
06:13:29|3469.12
06:13:31|3469.12
06:13:32|3469.12
06:13:33|3469.12
06:13:33|3469.12
06:13:34|3469.12
06:13:36|3469.12
06:13:37|3469.12
06:13:37|3469.12
06:13:38|3469.12
06:13:39|3469.12
06:13:40|3469.12
06:13:41|3469.12
06:13:43|3469.12
06:13:43|3469.12
06:13:45|3469.12
06:13:45|3469.12
06:13:48|3469.12
06:13:49|3469.12
06:13:49|3469.12
06:13:51|3469.12
06:13:52|3469.6
06:13:53|3469.6
06:13:54|3469.6
06:13:55|3469.6
06:13:56|3469.62
06:13:56|3469.62
06:13:58|3469.62
06:13:59|3469.6
06:14:00|3469.6
06:14:01|3469.6
06:14:02|3469.6
06:14:02|3469.6
06:14:04|3469.6
06:14:04|3469.6
06:14:06|3469.6
06:14:07|3469.6
06:14:08|3469.6
06:14:10|3469.6
06:14:10|3469.6
06:14:12|3469.6
06:14:13|3469.6
06:14:13|3469.6
06:14:15|3469.6
06:14:16|3469.6
06:14:17|3469.6
06:14:18|3469.6
06:14:19|3469.6
06:14:21|3469.6
06:14:22|3469.6
06:14:22|3469.6
06:14:23|3469.6
06:14:24|3469.6
06:14:26|3469.6
06:14:27|3469.6
06:14:28|3469.6
06:14:29|3469.6
06:14:30|3469.6
06:14:31|3469.6
06:14:33|3469.6
06:14:34|3469.6
06:14:36|3469.6
06:14:37|3469.6
06:14:38|3469.6
06:14:38|3469.6
06:14:40|3469.6
06:14:41|3469.6
06:14:41|3469.6
06:14:42|3469.6
06:14:44|3469.6
06:14:45|3469.6
06:14:46|3469.6
06:14:47|3469.6
06:14:48|3469.6
06:14:49|3469.6
06:14:50|3469.6
06:14:51|3469.6
06:14:53|3469.6
06:14:53|3469.6
06:14:54|3469.6
06:14:55|3469.6
06:14:56|3469.6
06:14:57|3469.6
06:14:58|3469.6
06:14:59|3469.6
06:15:00|3469.6
06:15:02|3469.6
06:15:03|3469.6
06:15:04|3469.6
06:15:06|3469.6
06:15:07|3469.6
06:15:07|3469.6
06:15:09|3469.6
06:15:10|3469.6
06:15:11|3469.6
06:15:12|3470.94
06:15:13|3470.94
06:15:15|3470.94
06:15:16|3470.94
06:15:16|3470.94
06:15:18|3470.94
06:15:18|3470.94
06:15:19|3470.94
06:15:20|3470.94
06:15:21|3470.94
06:15:22|3470.94
06:15:23|3470.94
06:15:25|3470.94
06:15:26|3470.94
06:15:27|3470.94
06:15:27|3470.94
06:15:28|3470.94
06:15:29|3470.94
06:15:30|3470.94
06:15:32|3470.94
06:15:32|3470.94
06:15:34|3470.94
06:15:35|3470.94
06:15:35|3470.94
06:15:36|3470.94
06:15:37|3470.94
06:15:39|3470.94
06:15:39|3470.94
06:15:41|3470.94
06:15:42|3470.94
06:15:43|3470.94
06:15:44|3470.94
06:15:45|3470.94
06:15:45|3470.94
06:15:47|3470.94
06:15:48|3470.94
06:15:49|3470.94
06:15:50|3470.94
06:15:51|3470.94
06:15:52|3470.94
06:15:54|3470.94
06:15:55|3470.94
06:15:56|3470.94
06:15:57|3470.94
06:15:58|3470.94
06:16:00|3470.94
06:16:00|3470.94
06:16:02|3470.94
06:16:02|3470.94
06:16:05|3470.67
06:16:05|3470.67
06:16:06|3470.67
06:16:07|3470.67
06:16:09|3470.67
06:16:10|3470.67
06:16:11|3470.67
06:16:12|3470.67
06:16:14|3470.67
06:16:16|3470.67
06:16:17|3470.67
06:16:18|3469.49
06:16:19|3469.49
06:16:20|3469.49
06:16:21|3469.49
06:16:22|3469.49
06:16:23|3469.49
06:16:24|3469.49
06:16:24|3469.49
06:16:26|3469.49
06:16:28|3469.49
06:16:28|3469.49
06:16:29|3469.49
06:16:30|3469.49
06:16:32|3469.49
06:16:33|3469.49
06:16:34|3469.49
06:16:34|3469.49
06:16:36|3469.49
06:16:37|3469.49
06:16:38|3469.49
06:16:39|3469.49
06:16:40|3469.49
06:16:41|3468.57
06:16:42|3468.57
06:16:43|3468.57
06:16:44|3468.57
06:16:45|3468.57
06:16:46|3468.57
06:16:47|3468.57
06:16:48|3468.57
06:16:49|3468.57
06:16:50|3468.57
06:16:51|3468.57
06:16:52|3468.57
06:16:53|3468.57
06:16:54|3468.57
06:16:55|3468.57
06:16:56|3468.57
06:16:57|3468.57
06:16:58|3468.57
06:17:00|3468.93
06:17:01|3468.93
06:17:02|3468.93
06:17:02|3468.93
06:17:04|3468.93
06:17:05|3468.93
06:17:06|3468.93
06:17:07|3468.93
06:17:08|3468.93
06:17:09|3468.93
06:17:11|3468.93
06:17:12|3468.93
06:17:13|3468.93
06:17:13|3468.93
06:17:15|3468.93
06:17:16|3468.93
06:17:17|3468.93
06:17:18|3469.29
06:17:18|3469.29
06:17:20|3469.29
06:17:21|3469.35
06:17:22|3469.35
06:17:23|3469.35
06:17:24|3470.39
06:17:25|3470.39
06:17:26|3470.39
06:17:28|3470.39
06:17:29|3470.39
06:17:29|3470.39
06:17:31|3470.39
06:17:32|3470.4
06:17:33|3470.4
06:17:34|3470.4
06:17:35|3470.4
06:17:36|3470.4
06:17:37|3470.4
06:17:38|3470.4
06:17:39|3469.85
06:17:40|3469.85
06:17:40|3469.85
06:17:42|3469.85
06:17:43|3469.85
06:17:44|3469.85
06:17:45|3469.85
06:17:46|3469.85
06:17:47|3469.85
06:17:48|3469.85
06:17:49|3469.85
06:17:50|3469.85
06:17:51|3469.85
06:17:53|3469.85
06:17:53|3469.85
06:17:54|3469.85
06:17:55|3469.85
06:17:57|3469.85
06:17:57|3469.85
06:17:59|3469.85
06:17:59|3469.85
06:18:00|3469.85
06:18:02|3469.85
06:18:03|3469.85
06:18:04|3469.85
06:18:05|3469.85
06:18:06|3469.85
06:18:07|3469.85
06:18:07|3470.
06:18:08|3470.
06:18:11|3470.
06:18:11|3470.
06:18:12|3470.
06:18:14|3470.
06:18:15|3470.
06:18:16|3470.
06:18:18|3470.
06:18:19|3470.
06:18:19|3470.
06:18:21|3470.
06:18:22|3470.
06:18:22|3470.23
06:18:24|3470.23
06:18:24|3470.23
06:18:26|3470.23
06:18:27|3470.23
06:18:28|3469.82
06:18:30|3469.82
06:18:31|3469.82
06:18:32|3469.82
06:18:33|3469.82
06:18:34|3469.82
06:18:35|3469.82
06:18:36|3469.82
06:18:36|3469.82
06:18:38|3470.22
06:18:38|3470.22
06:18:40|3470.22
06:18:40|3470.22
06:18:42|3470.22
06:18:43|3470.22
06:18:44|3470.22
06:18:45|3470.22
06:18:46|3470.22
06:18:47|3470.22
06:18:49|3470.22
06:18:49|3470.22
06:18:50|3470.22
06:18:51|3470.22
06:18:52|3470.22
06:18:53|3470.22
06:18:54|3470.22
06:18:56|3470.22
06:18:56|3470.22
06:18:57|3470.22
06:18:58|3470.22
06:18:59|3470.22
06:19:00|3470.22
06:19:01|3470.22
06:19:02|3470.22
06:19:03|3470.22
06:19:04|3470.22
06:19:05|3470.52
06:19:06|3470.52
06:19:08|3470.52
06:19:08|3470.1
06:19:10|3470.1
06:19:11|3470.1
06:19:11|3470.1
06:19:13|3470.1
06:19:14|3470.1
06:19:16|3470.1
06:19:16|3470.1
06:19:18|3470.1
06:19:19|3470.1
06:19:20|3470.1
06:19:20|3470.1
06:19:22|3470.1
06:19:23|3470.1
06:19:24|3470.1
06:19:25|3470.1
06:19:26|3470.1
06:19:27|3470.22
06:19:28|3470.22
06:19:30|3470.22
06:19:31|3470.22
06:19:31|3470.22
06:19:33|3470.22
06:19:34|3470.22
06:19:34|3470.22
06:19:35|3470.22
06:19:37|3470.22
06:19:38|3470.22
06:19:38|3470.22
06:19:40|3470.22
06:19:41|3470.22
06:19:42|3470.22
06:19:42|3470.22
06:19:44|3470.22
06:19:45|3470.12
06:19:46|3470.12
06:19:47|3470.12
06:19:48|3470.12
06:19:50|3470.12
06:19:51|3470.12
06:19:52|3470.12
06:19:53|3470.12
06:19:54|3470.12
06:19:55|3470.12
06:19:57|3470.12
06:19:57|3470.12
06:19:58|3470.12
06:19:59|3470.12
06:20:01|3470.12
06:20:01|3470.12
06:20:02|3470.12
06:20:04|3470.12
06:20:04|3470.38
06:20:05|3470.38
06:20:07|3470.38
06:20:07|3470.38
06:20:08|3470.38
06:20:09|3470.38
06:20:11|3470.38
06:20:12|3471.01
06:20:13|3471.01
06:20:14|3471.01
06:20:15|3471.01
06:20:16|3471.01
06:20:18|3471.01
06:20:18|3471.01
06:20:20|3471.01
06:20:20|3471.01
06:20:22|3471.01
06:20:23|3471.1
06:20:24|3471.1
06:20:24|3471.1
06:20:26|3471.1
06:20:27|3471.1
06:20:28|3471.1
06:20:29|3471.1
06:20:30|3471.1
06:20:31|3471.1
06:20:32|3471.1
06:20:32|3471.1
06:20:34|3471.1
06:20:35|3471.1
06:20:36|3471.17
06:20:37|3471.17
06:20:38|3471.17
06:20:39|3471.21
06:20:41|3471.21
06:20:42|3471.21
06:20:42|3471.21
06:20:44|3471.21
06:20:44|3471.21
06:20:46|3471.21
06:20:47|3471.21
06:20:48|3471.21
06:20:49|3471.21
06:20:50|3472.
06:20:50|3472.
06:20:52|3471.65
06:20:53|3471.65
06:20:54|3471.65
06:20:55|3471.65
06:20:56|3471.65
06:20:56|3471.65
06:20:58|3471.65
06:20:59|3471.65
06:20:59|3471.65
06:21:01|3471.65
06:21:02|3471.65
06:21:02|3471.65
06:21:03|3471.65
06:21:05|3471.65
06:21:06|3471.65
06:21:07|3471.65
06:21:08|3471.65
06:21:09|3471.65
06:21:10|3471.65
06:21:11|3471.65
06:21:12|3471.65
06:21:14|3471.65
06:21:14|3471.65
06:21:16|3471.65
06:21:18|3471.65
06:21:18|3471.65
06:21:19|3471.65
06:21:21|3471.65
06:21:22|3471.65
06:21:23|3471.2
06:21:23|3471.2
06:21:25|3471.2
06:21:26|3471.2
06:21:26|3471.2
06:21:28|3471.2
06:21:29|3471.2
06:21:30|3471.2
06:21:31|3471.2
06:21:32|3471.2
06:21:33|3471.2
06:21:34|3471.2
06:21:36|3471.2
06:21:37|3471.2
06:21:38|3471.2
06:21:39|3471.2
06:21:40|3471.2
06:21:41|3471.2
06:21:42|3471.2
06:21:44|3471.2
06:21:44|3471.2
06:21:45|3471.2
06:21:47|3471.2
06:21:47|3471.2
06:21:48|3471.2
06:21:49|3471.2
06:21:51|3469.02
06:21:51|3469.02
06:21:52|3469.02
06:21:54|3469.02
06:21:55|3469.02
06:21:56|3469.02
06:21:57|3469.02
06:21:58|3469.47
06:21:59|3469.47
06:22:00|3469.47
06:22:01|3469.47
06:22:02|3469.47
06:22:03|3469.47
06:22:04|3469.47
06:22:05|3469.47
06:22:06|3469.47
06:22:07|3469.47
06:22:08|3469.47
06:22:09|3469.47
06:22:10|3469.47
06:22:11|3469.47
06:22:12|3469.47
06:22:14|3469.47
06:22:15|3469.47
06:22:16|3469.47
06:22:17|3469.47
06:22:17|3469.47
06:22:19|3469.47
06:22:20|3469.47
06:22:21|3469.47
06:22:22|3469.47
06:22:23|3469.47
06:22:25|3469.47
06:22:26|3469.47
06:22:27|3469.47
06:22:28|3469.47
06:22:29|3469.47
06:22:30|3469.47
06:22:32|3469.47
06:22:33|3469.47
06:22:34|3469.47
06:22:34|3469.47
06:22:35|3469.47
06:22:37|3469.47
06:22:37|3469.47
06:22:39|3469.47
06:22:40|3469.47
06:22:41|3469.47
06:22:41|3469.47
06:22:42|3469.47
06:22:44|3469.47
06:22:44|3469.47
06:22:46|3469.47
06:22:47|3469.47
06:22:48|3469.47
06:22:49|3469.47
06:22:50|3469.47
06:22:51|3469.47
06:22:52|3469.47
06:22:53|3469.47
06:22:53|3469.47
06:22:55|3469.47
06:22:55|3469.48
06:22:57|3469.48
06:22:58|3469.48
06:22:59|3469.48
06:23:00|3469.48
06:23:01|3469.48
06:23:02|3469.48
06:23:03|3469.48
06:23:04|3469.48
06:23:05|3469.48
06:23:06|3469.48
06:23:07|3469.48
06:23:08|3469.48
06:23:09|3469.48
06:23:10|3469.48
06:23:11|3469.48
06:23:12|3469.48
06:23:13|3469.48
06:23:14|3469.48
06:23:15|3469.48
06:23:17|3469.48
06:23:17|3469.48
06:23:20|3469.48
06:23:21|3469.48
06:23:23|3469.48
06:23:24|3469.48
06:23:24|3469.48
06:23:26|3469.48
06:23:27|3469.48
06:23:28|3469.48
06:23:29|3469.48
06:23:30|3469.48
06:23:32|3469.48
06:23:33|3469.48
06:23:33|3469.48
06:23:35|3469.48
06:23:36|3469.48
06:23:37|3469.48
06:23:38|3469.48
06:23:39|3469.48
06:23:40|3469.48
06:23:41|3471.05
06:23:42|3471.05
06:23:43|3471.05
06:23:44|3471.05
06:23:45|3471.05
06:23:47|3471.05
06:23:48|3471.05
06:23:49|3471.05
06:23:50|3471.05
06:23:51|3470.99
06:23:52|3470.99
06:23:53|3470.99
06:23:54|3470.99
06:23:55|3470.99
06:23:56|3470.99
06:23:57|3470.99
06:23:58|3470.99
06:23:59|3470.99
06:24:00|3470.99
06:24:01|3471.54
06:24:02|3471.54
06:24:03|3471.54
06:24:04|3471.54
06:24:05|3471.54
06:24:08|3471.54
06:24:09|3471.54
06:24:10|3471.54
06:24:11|3471.54
06:24:12|3471.54
06:24:14|3471.54
06:24:15|3471.54
06:24:16|3471.54
06:24:17|3471.54
06:24:19|3471.54
06:24:20|3470.16
06:24:21|3470.16
06:24:21|3470.16
06:24:23|3470.16
06:24:23|3470.16
06:24:25|3470.16
06:24:26|3470.16
06:24:27|3470.16
06:24:28|3470.16
06:24:29|3470.16
06:24:29|3470.16
06:24:31|3470.16
06:24:31|3470.16
06:24:32|3470.16
06:24:34|3470.16
06:24:35|3470.16
06:24:36|3470.16
06:24:37|3470.16
06:24:38|3470.16
06:24:39|3470.16
06:24:40|3468.4
06:24:41|3468.4
06:24:42|3468.4
06:24:43|3468.4
06:24:45|3468.4
06:24:45|3468.4
06:24:47|3468.4
06:24:47|3468.4
06:24:48|3468.4
06:24:49|3468.4
06:24:50|3468.4
06:24:51|3468.4
06:24:52|3468.4
06:24:54|3468.4
06:24:54|3468.4
06:24:56|3468.4
06:24:57|3468.4
06:24:58|3468.4
06:24:59|3468.4
06:25:00|3468.4
06:25:01|3468.4
06:25:02|3468.4
06:25:03|3468.4
06:25:04|3468.4
06:25:04|3468.4
06:25:06|3468.4
06:25:06|3469.55
06:25:07|3469.55
06:25:08|3469.55
06:25:09|3469.55
06:25:11|3469.55
06:25:11|3469.55
06:25:13|3469.55
06:25:13|3469.55
06:25:15|3469.55
06:25:17|3469.55
06:25:17|3469.55
06:25:19|3469.57
06:25:20|3469.57
06:25:20|3469.57
06:25:22|3469.57
06:25:23|3469.57
06:25:24|3469.57
06:25:25|3469.57
06:25:26|3469.57
06:25:27|3469.57
06:25:29|3469.57
06:25:30|3469.57
06:25:31|3469.57
06:25:31|3469.57
06:25:33|3469.57
06:25:34|3469.57
06:25:35|3469.57
06:25:36|3469.57
06:25:36|3469.57
06:25:38|3469.57
06:25:38|3469.57
06:25:39|3469.57
06:25:40|3469.57
06:25:41|3469.57
06:25:43|3469.57
06:25:43|3468.84
06:25:45|3468.84
06:25:45|3468.84
06:25:46|3468.84
06:25:47|3468.84
06:25:48|3468.84
06:25:50|3468.84
06:25:51|3468.84
06:25:52|3468.84
06:25:53|3468.84
06:25:54|3468.84
06:25:55|3468.84
06:25:56|3469.09
06:25:57|3469.09
06:25:58|3469.09
06:25:59|3469.09
06:26:00|3469.09
06:26:01|3469.09
06:26:02|3469.09
06:26:03|3469.09
06:26:04|3469.09
06:26:05|3469.09
06:26:07|3469.09
06:26:07|3469.09
06:26:09|3469.09
06:26:10|3469.09
06:26:11|3469.09
06:26:12|3469.09
06:26:13|3469.09
06:26:13|3469.09
06:26:14|3469.09
06:26:15|3468.84
06:26:17|3468.84
06:26:18|3468.84
06:26:19|3468.84
06:26:20|3468.84
06:26:21|3468.84
06:26:22|3468.84
06:26:24|3468.84
06:26:25|3468.84
06:26:25|3468.84
06:26:27|3468.84
06:26:28|3468.84
06:26:28|3468.84
06:26:29|3468.84
06:26:30|3468.84
06:26:32|3468.84
06:26:33|3468.84
06:26:33|3468.84
06:26:34|3468.84
06:26:35|3468.84
06:26:37|3468.84
06:26:37|3468.84
06:26:39|3468.84
06:26:39|3468.84
06:26:42|3468.84
06:26:43|3468.84
06:26:45|3468.84
06:26:46|3468.84
06:26:46|3468.84
06:26:48|3468.84
06:26:49|3468.84
06:26:50|3468.84
06:26:50|3468.84
06:26:52|3468.84
06:26:53|3468.84
06:26:54|3468.84
06:26:54|3468.84
06:26:56|3468.84
06:26:57|3468.84
06:26:58|3468.84
06:27:00|3468.84
06:27:00|3468.84
06:27:01|3468.84
06:27:03|3468.84
06:27:04|3468.84
06:27:05|3468.84
06:27:05|3468.84
06:27:06|3468.48
06:27:07|3469.6
06:27:09|3469.6
06:27:10|3469.6
06:27:10|3469.6
06:27:11|3469.6
06:27:12|3469.6
06:27:13|3469.6
06:27:14|3469.6
06:27:15|3469.6
06:27:16|3469.6
06:27:18|3469.6
06:27:20|3469.7
06:27:21|3469.7
06:27:22|3469.7
06:27:23|3469.7
06:27:24|3469.7
06:27:25|3469.7
06:27:26|3469.7
06:27:27|3469.7
06:27:28|3469.7
06:27:29|3469.7
06:27:31|3469.7
06:27:31|3469.7
06:27:32|3469.7
06:27:33|3469.7
06:27:34|3469.7
06:27:35|3469.7
06:27:37|3469.7
06:27:37|3469.7
06:27:39|3469.7
06:27:40|3469.7
06:27:41|3469.7
06:27:42|3469.7
06:27:43|3469.7
06:27:45|3469.7
06:27:46|3469.7
06:27:46|3469.7
06:27:48|3469.7
06:27:49|3469.7
06:27:50|3469.7
06:27:51|3469.7
06:27:52|3469.7
06:27:53|3469.7
06:27:55|3469.7
06:27:56|3469.7
06:27:57|3469.7
06:27:57|3469.7
06:27:59|3469.72
06:27:59|3469.72
06:28:00|3469.73
06:28:02|3469.73
06:28:03|3469.73
06:28:03|3469.73
06:28:05|3469.73
06:28:06|3469.73
06:28:07|3469.73
06:28:08|3469.73
06:28:10|3469.73
06:28:10|3469.73
06:28:12|3469.73
06:28:13|3469.73
06:28:15|3469.73
06:28:15|3469.73
06:28:16|3469.73
06:28:17|3469.73
06:28:18|3469.73
06:28:20|3469.73
06:28:21|3469.73
06:28:23|3469.73
06:28:23|3469.73
06:28:24|3469.73
06:28:26|3469.73
06:28:27|3470.52
06:28:28|3470.52
06:28:30|3470.52
06:28:31|3470.52
06:28:32|3470.52
06:28:33|3470.52
06:28:34|3470.52
06:28:35|3470.52
06:28:36|3470.52
06:28:37|3470.52
06:28:38|3470.52
06:28:40|3470.52
06:28:40|3470.44
06:28:42|3470.44
06:28:43|3470.44
06:28:43|3470.44
06:28:45|3470.44
06:28:45|3470.44
06:28:46|3470.44
06:28:48|3470.44
06:28:49|3470.44
06:28:49|3470.44
06:28:51|3470.44
06:28:52|3470.44
06:28:53|3470.44
06:28:54|3470.44
06:28:55|3470.44
06:28:56|3470.44
06:28:57|3470.44
06:28:58|3470.44
06:28:59|3470.44
06:29:00|3470.44
06:29:01|3470.44
06:29:02|3470.44
06:29:03|3470.44
06:29:05|3470.44
06:29:05|3470.44
06:29:07|3470.44
06:29:07|3470.44
06:29:08|3470.44
06:29:09|3470.44
06:29:11|3470.44
06:29:12|3470.44
06:29:13|3470.44
06:29:13|3470.44
06:29:15|3470.44
06:29:15|3470.44
06:29:17|3470.44
06:29:17|3470.44
06:29:18|3470.44
06:29:19|3470.44
06:29:21|3470.44
06:29:23|3470.44
06:29:23|3470.44
06:29:26|3470.44
06:29:26|3470.44
06:29:28|3470.44
06:29:29|3470.44
06:29:30|3470.44
06:29:32|3470.44
06:29:32|3470.44
06:29:33|3470.44
06:29:35|3471.38
06:29:36|3471.38
06:29:37|3471.38
06:29:38|3471.38
06:29:38|3471.38
06:29:40|3471.38
06:29:41|3471.38
06:29:42|3471.38
06:29:43|3471.01
06:29:44|3471.01
06:29:45|3471.01
06:29:46|3471.01
06:29:47|3471.01
06:29:48|3471.01
06:29:49|3471.01
06:29:49|3471.01
06:29:51|3471.01
06:29:51|3471.01
06:29:53|3471.01
06:29:54|3471.01
06:29:55|3471.01
06:29:56|3471.01
06:29:57|3471.01
06:29:58|3471.01
06:29:59|3471.01
06:29:59|3471.01
06:30:01|3471.01
06:30:02|3471.01
06:30:03|3471.01
06:30:05|3471.01
06:30:06|3471.01
06:30:07|3471.01
06:30:08|3471.01
06:30:09|3471.01
06:30:10|3471.01
06:30:11|3471.01
06:30:12|3471.01
06:30:13|3471.01
06:30:14|3471.01
06:30:15|3471.01
06:30:16|3471.01
06:30:17|3471.01
06:30:19|3471.01
06:30:19|3471.01
06:30:21|3471.01
06:30:22|3471.06
06:30:23|3471.06
06:30:24|3471.06
06:30:25|3471.06
06:30:25|3471.06
06:30:27|3471.06
06:30:27|3471.06
06:30:29|3471.06
06:30:29|3471.06
06:30:30|3471.06
06:30:31|3471.06
06:30:32|3471.06
06:30:34|3471.06
06:30:35|3471.06
06:30:37|3471.06
06:30:38|3471.06
06:30:38|3471.06
06:30:40|3471.06
06:30:40|3471.06
06:30:42|3471.06
06:30:43|3471.06
06:30:44|3471.06
06:30:44|3471.06
06:30:46|3471.06
06:30:47|3471.06
06:30:48|3471.06
06:30:49|3471.06
06:30:50|3471.06
06:30:50|3471.06
06:30:51|3471.06
06:30:53|3471.06
06:30:54|3471.06
06:30:55|3471.06
06:30:56|3471.06
06:30:57|3471.06
06:30:58|3471.06
06:30:59|3471.06
06:31:00|3471.06
06:31:01|3471.06
06:31:02|3471.06
06:31:03|3471.06
06:31:04|3471.06
06:31:05|3471.06
06:31:06|3471.11
06:31:07|3471.11
06:31:08|3471.11
06:31:09|3471.11
06:31:10|3471.11
06:31:11|3471.11
06:31:12|3471.11
06:31:14|3471.11
06:31:16|3471.11
06:31:16|3471.17
06:31:17|3471.17
06:31:18|3470.99
06:31:19|3470.99
06:31:20|3470.99
06:31:22|3470.99
06:31:24|3470.99
06:31:25|3470.99
06:31:26|3469.89
06:31:27|3469.89
06:31:29|3469.89
06:31:29|3469.89
06:31:30|3469.89
06:31:31|3469.89
06:31:32|3469.89
06:31:33|3469.89
06:31:34|3469.89
06:31:36|3469.89
06:31:36|3469.89
06:31:38|3469.89
06:31:38|3469.89
06:31:40|3469.89
06:31:41|3469.89
06:31:42|3469.89
06:31:43|3469.89
06:31:44|3469.89
06:31:45|3469.89
06:31:46|3469.89
06:31:47|3469.89
06:31:48|3469.89
06:31:49|3469.89
06:31:50|3469.89
06:31:51|3469.89
06:31:52|3469.89
06:31:53|3469.89
06:31:55|3469.89
06:31:56|3469.89
06:31:57|3469.89
06:31:57|3469.89
06:31:59|3469.89
06:32:00|3469.89
06:32:00|3469.89
06:32:01|3469.89
06:32:03|3469.89
06:32:03|3469.89
06:32:04|3469.89
06:32:05|3469.89
06:32:07|3469.89
06:32:07|3469.89
06:32:08|3469.89
06:32:09|3469.89
06:32:10|3469.89
06:32:12|3469.89
06:32:13|3469.89
06:32:14|3469.89
06:32:14|3469.89
06:32:15|3469.89
06:32:16|3469.89
06:32:17|3469.89
06:32:18|3469.89
06:32:19|3469.89
06:32:21|3469.89
06:32:21|3469.89
06:32:22|3469.89
06:32:24|3468.16
06:32:26|3467.8
06:32:27|3467.8
06:32:27|3467.8
06:32:28|3467.8
06:32:29|3467.8
06:32:30|3467.8
06:32:32|3467.8
06:32:32|3467.77
06:32:34|3467.77
06:32:35|3467.77
06:32:36|3467.77
06:32:36|3467.77
06:32:37|3467.77
06:32:38|3467.77
06:32:39|3467.77
06:32:41|3467.77
06:32:41|3467.77
06:32:43|3467.77
06:32:44|3467.77
06:32:44|3467.77
06:32:46|3467.77
06:32:46|3467.77
06:32:48|3467.77
06:32:49|3467.77
06:32:51|3467.77
06:32:51|3467.77
06:32:52|3467.77
06:32:53|3467.77
06:32:55|3467.77
06:32:55|3467.77
06:32:57|3467.77
06:32:58|3467.77
06:32:59|3467.77
06:32:59|3467.77
06:33:00|3468.25
06:33:01|3468.25
06:33:02|3468.25
06:33:03|3468.25
06:33:04|3468.25
06:33:05|3468.25
06:33:06|3468.25
06:33:07|3468.25
06:33:08|3468.25
06:33:09|3468.25
06:33:11|3468.25
06:33:12|3468.25
06:33:13|3468.25
06:33:14|3468.25
06:33:15|3468.25
06:33:16|3468.25
06:33:17|3470.02
06:33:18|3470.02
06:33:19|3470.02
06:33:20|3470.94
06:33:21|3470.89
06:33:22|3470.89
06:33:23|3470.89
06:33:25|3470.89
06:33:25|3470.89
06:33:27|3470.89
06:33:28|3470.89
06:33:30|3470.89
06:33:31|3470.89
06:33:31|3470.89
06:33:33|3470.89
06:33:33|3470.89
06:33:35|3470.89
06:33:36|3470.89
06:33:36|3470.89
06:33:38|3470.89
06:33:39|3470.89
06:33:40|3470.89
06:33:41|3470.89
06:33:42|3470.89
06:33:43|3470.89
06:33:44|3470.89
06:33:45|3470.89
06:33:45|3470.89
06:33:47|3470.89
06:33:48|3470.89
06:33:49|3470.89
06:33:50|3470.89
06:33:51|3470.89
06:33:51|3470.89
06:33:53|3470.89
06:33:54|3470.89
06:33:55|3469.14
06:33:56|3469.14
06:33:57|3470.06
06:33:58|3470.06
06:33:59|3470.06
06:34:00|3470.06
06:34:02|3470.06
06:34:02|3470.06
06:34:04|3470.06
06:34:04|3470.06
06:34:06|3470.06
06:34:07|3470.06
06:34:07|3470.06
06:34:09|3470.06
06:34:09|3470.06
06:34:11|3470.06
06:34:12|3470.06
06:34:13|3470.06
06:34:14|3470.06
06:34:15|3470.06
06:34:16|3470.06
06:34:17|3470.06
06:34:18|3470.06
06:34:19|3470.06
06:34:21|3470.06
06:34:21|3470.06
06:34:22|3470.06
06:34:24|3470.06
06:34:25|3470.06
06:34:27|3470.06
06:34:28|3470.06
06:34:30|3470.06
06:34:31|3470.06
06:34:31|3470.06
06:34:33|3470.06
06:34:34|3470.06
06:34:35|3470.06
06:34:36|3470.06
06:34:38|3470.12
06:34:39|3470.12
06:34:39|3470.12
06:34:40|3470.12
06:34:41|3470.12
06:34:42|3470.12
06:34:44|3470.12
06:34:45|3470.12
06:34:46|3470.12
06:34:47|3470.12
06:34:47|3470.12
06:34:49|3470.12
06:34:50|3470.12
06:34:51|3470.12
06:34:52|3470.12
06:34:53|3470.12
06:34:54|3470.12
06:34:55|3470.12
06:34:56|3470.12
06:34:57|3470.12
06:34:58|3470.12
06:34:59|3470.12
06:35:00|3470.12
06:35:01|3470.12
06:35:02|3470.12
06:35:03|3470.12
06:35:04|3470.12
06:35:06|3470.12
06:35:06|3470.12
06:35:07|3470.12
06:35:08|3470.12
06:35:09|3470.12
06:35:10|3470.4
06:35:11|3470.4
06:35:12|3470.4
06:35:14|3470.4
06:35:14|3470.4
06:35:15|3470.4
06:35:16|3470.4
06:35:17|3470.4
06:35:18|3470.04
06:35:19|3470.04
06:35:21|3470.04
06:35:22|3469.02
06:35:22|3469.02
06:35:24|3469.02
06:35:24|3469.02
06:35:26|3469.02
06:35:28|3469.02
06:35:28|3469.02
06:35:29|3469.02
06:35:30|3469.02
06:35:31|3469.02
06:35:32|3469.02
06:35:33|3469.02
06:35:35|3469.02
06:35:35|3469.02
06:35:37|3469.02
06:35:37|3469.02
06:35:39|3469.02
06:35:40|3469.02
06:35:40|3469.02
06:35:42|3469.02
06:35:42|3469.02
06:35:44|3469.02
06:35:45|3469.02
06:35:46|3469.02
06:35:47|3469.02
06:35:47|3469.02
06:35:49|3469.02
06:35:50|3469.02
06:35:51|3469.02
06:35:52|3469.02
06:35:53|3469.02
06:35:55|3469.02
06:35:56|3469.02
06:35:57|3469.02
06:35:58|3469.02
06:35:59|3469.02
06:36:00|3469.02
06:36:01|3469.02
06:36:01|3469.02
06:36:03|3469.02
06:36:03|3469.02
06:36:05|3469.51
06:36:06|3469.51
06:36:07|3469.51
06:36:07|3469.51
06:36:09|3469.51
06:36:09|3469.51
06:36:11|3469.51
06:36:13|3469.51
06:36:13|3469.51
06:36:16|3469.51
06:36:16|3469.51
06:36:17|3469.51
06:36:19|3469.51
06:36:20|3469.51
06:36:21|3469.51
06:36:22|3469.51
06:36:23|3469.51
06:36:24|3469.51
06:36:25|3469.27
06:36:26|3469.27
06:36:28|3469.27
06:36:29|3469.27
06:36:30|3469.27
06:36:32|3469.27
06:36:33|3469.27
06:36:34|3469.27
06:36:35|3469.27
06:36:37|3469.27
06:36:37|3469.27
06:36:39|3469.27
06:36:39|3469.27
06:36:41|3469.27
06:36:42|3469.27
06:36:42|3469.52
06:36:44|3469.52
06:36:44|3469.52
06:36:46|3469.52
06:36:47|3469.52
06:36:48|3469.52
06:36:49|3469.85
06:36:50|3469.85
06:36:51|3469.85
06:36:52|3469.85
06:36:53|3469.85
06:36:54|3469.85
06:36:56|3469.85
06:36:57|3469.85
06:36:57|3469.85
06:36:59|3469.85
06:37:00|3469.85
06:37:01|3469.85
06:37:02|3469.85
06:37:03|3469.85
06:37:04|3469.85
06:37:05|3469.85
06:37:06|3469.85
06:37:07|3469.85
06:37:08|3471.22
06:37:09|3471.22
06:37:10|3471.22
06:37:11|3471.22
06:37:12|3471.22
06:37:13|3471.22
06:37:14|3471.22
06:37:15|3471.22
06:37:16|3471.22
06:37:17|3470.69
06:37:18|3470.69
06:37:19|3470.69
06:37:20|3470.69
06:37:21|3470.69
06:37:22|3470.69
06:37:23|3470.69
06:37:24|3470.69
06:37:25|3470.69
06:37:27|3470.69
06:37:28|3470.69
06:37:29|3470.69
06:37:31|3470.69
06:37:31|3470.69
06:37:34|3470.69
06:37:35|3470.69
06:37:36|3470.69
06:37:37|3470.69
06:37:37|3470.69
06:37:39|3470.69
06:37:40|3470.69
06:37:40|3470.69
06:37:41|3470.69
06:37:43|3470.36
06:37:44|3470.36
06:37:45|3470.39
06:37:46|3470.39
06:37:47|3470.39
06:37:48|3470.39
06:37:49|3470.39
06:37:51|3470.39
06:37:52|3470.39
06:37:53|3470.39
06:37:53|3470.39
06:37:54|3470.39
06:37:56|3470.39
06:37:56|3470.39
06:37:58|3470.39
06:37:58|3470.39
06:37:59|3470.39
06:38:00|3470.39
06:38:02|3470.39
06:38:02|3470.39
06:38:04|3470.39
06:38:05|3470.39
06:38:05|3470.39
06:38:06|3470.39
06:38:07|3470.39
06:38:09|3470.39
06:38:10|3470.39
06:38:11|3470.39
06:38:12|3470.39
06:38:13|3470.39
06:38:14|3470.39
06:38:16|3470.39
06:38:17|3470.39
06:38:18|3471.41
06:38:19|3471.41
06:38:20|3471.41
06:38:21|3471.41
06:38:22|3471.41
06:38:23|3471.41
06:38:24|3471.41
06:38:25|3471.41
06:38:26|3471.41
06:38:27|3471.41
06:38:28|3471.41
06:38:29|3470.91
06:38:31|3470.91
06:38:31|3470.91
06:38:33|3470.91
06:38:34|3470.91
06:38:35|3470.91
06:38:36|3470.91
06:38:38|3470.91
06:38:39|3470.2
06:38:40|3470.2
06:38:41|3470.2
06:38:42|3470.2
06:38:43|3470.2
06:38:44|3470.2
06:38:45|3470.2
06:38:46|3470.2
06:38:47|3470.2
06:38:48|3470.2
06:38:49|3469.84
06:38:50|3469.84
06:38:51|3469.84
06:38:52|3469.84
06:38:53|3469.84
06:38:54|3469.84
06:38:55|3469.84
06:38:56|3469.84
06:38:57|3469.84
06:38:58|3469.84
06:38:59|3469.84
06:39:00|3469.84
06:39:01|3469.84
06:39:02|3469.84
06:39:03|3469.84
06:39:04|3469.84
06:39:05|3470.92
06:39:06|3470.92
06:39:07|3470.56
06:39:08|3470.56
06:39:09|3470.56
06:39:10|3470.56
06:39:11|3470.56
06:39:12|3470.56
06:39:13|3470.56
06:39:14|3470.56
06:39:16|3470.56
06:39:17|3470.56
06:39:18|3470.56
06:39:18|3470.56
06:39:19|3470.56
06:39:21|3470.56
06:39:22|3470.79
06:39:23|3470.79
06:39:24|3470.79
06:39:25|3470.79
06:39:26|3470.79
06:39:27|3470.79
06:39:28|3470.79
06:39:29|3470.79
06:39:30|3470.79
06:39:31|3470.79
06:39:32|3470.79
06:39:33|3470.79
06:39:34|3470.79
06:39:35|3470.79
06:39:36|3470.79
06:39:37|3470.79
06:39:38|3470.79
06:39:39|3470.79
06:39:40|3470.59
06:39:41|3470.59
06:39:42|3470.59
06:39:44|3470.59
06:39:44|3470.59
06:39:46|3470.59
06:39:46|3470.59
06:39:47|3470.59
06:39:48|3470.59
06:39:49|3470.59
06:39:51|3470.59
06:39:51|3471.15
06:39:52|3471.15
06:39:53|3471.15
06:39:54|3471.15
06:39:55|3471.15
06:39:57|3471.15
06:39:57|3471.15
06:39:58|3471.15
06:39:59|3471.15
06:40:00|3471.15
06:40:02|3471.15
06:40:03|3471.15
06:40:03|3471.15
06:40:05|3471.15
06:40:06|3471.15
06:40:07|3471.15
06:40:08|3471.15
06:40:09|3471.15
06:40:10|3471.15
06:40:11|3471.15
06:40:12|3471.15
06:40:13|3471.15
06:40:14|3471.15
06:40:15|3471.15
06:40:16|3471.15
06:40:17|3471.15
06:40:18|3471.15
06:40:19|3471.15
06:40:20|3471.15
06:40:21|3471.15
06:40:22|3471.15
06:40:23|3471.15
06:40:24|3471.15
06:40:25|3471.15
06:40:26|3471.48
06:40:27|3471.48
06:40:28|3471.48
06:40:29|3471.48
06:40:30|3471.48
06:40:32|3471.48
06:40:32|3471.48
06:40:33|3471.48
06:40:35|3471.48
06:40:36|3471.48
06:40:37|3471.48
06:40:38|3471.48
06:40:40|3471.48
06:40:41|3471.68
06:40:42|3471.68
06:40:43|3471.21
06:40:45|3471.21
06:40:45|3471.21
06:40:46|3471.21
06:40:47|3471.21
06:40:49|3471.21
06:40:49|3471.21
06:40:50|3471.21
06:40:52|3471.21
06:40:52|3471.21
06:40:54|3471.21
06:40:54|3471.11
06:40:56|3471.11
06:40:56|3471.11
06:40:58|3471.11
06:40:59|3471.11
06:41:00|3471.11
06:41:00|3471.11
06:41:02|3471.11
06:41:02|3471.11
06:41:04|3471.11
06:41:05|3469.77
06:41:05|3469.77
06:41:07|3469.77
06:41:07|3469.77
06:41:09|3469.77
06:41:10|3469.77
06:41:10|3469.77
06:41:12|3469.77
06:41:13|3469.77
06:41:14|3469.77
06:41:15|3469.77
06:41:16|3469.77
06:41:16|3469.77
06:41:18|3469.77
06:41:18|3469.77
06:41:20|3469.77
06:41:21|3469.77
06:41:22|3469.77
06:41:23|3469.77
06:41:24|3469.77
06:41:25|3469.77
06:41:25|3469.77
06:41:27|3469.11
06:41:27|3469.11
06:41:29|3469.11
06:41:30|3469.11
06:41:30|3469.11
06:41:32|3469.11
06:41:32|3469.11
06:41:34|3469.11
06:41:35|3469.11
06:41:37|3469.11
06:41:37|3469.11
06:41:39|3469.11
06:41:39|3469.11
06:41:40|3469.11
06:41:42|3469.11
06:41:43|3469.11
06:41:44|3469.11
06:41:45|3469.11
06:41:46|3469.11
06:41:47|3469.11
06:41:48|3469.11
06:41:49|3469.11
06:41:50|3469.11
06:41:51|3469.11
06:41:52|3469.11
06:41:53|3469.11
06:41:54|3469.11
06:41:55|3469.11
06:41:57|3469.11
06:41:58|3469.11
06:41:58|3469.11
06:42:00|3469.11
06:42:00|3469.11
06:42:02|3469.11
06:42:03|3469.11
06:42:03|3469.11
06:42:04|3469.11
06:42:06|3469.11
06:42:07|3468.34
06:42:08|3468.34
06:42:09|3468.34
06:42:10|3468.34
06:42:10|3468.34
06:42:12|3468.34
06:42:13|3468.34
06:42:13|3468.34
06:42:14|3468.34
06:42:16|3468.34
06:42:17|3468.34
06:42:18|3468.34
06:42:19|3468.34
06:42:21|3468.34
06:42:21|3468.34
06:42:22|3468.34
06:42:23|3468.34
06:42:25|3468.34
06:42:26|3468.34
06:42:26|3468.34
06:42:27|3468.34
06:42:29|3468.34
06:42:30|3468.34
06:42:31|3468.34
06:42:31|3468.34
06:42:34|3468.34
06:42:34|3468.34
06:42:37|3468.34
06:42:37|3468.34
06:42:39|3468.34
06:42:39|3468.34
06:42:41|3468.34
06:42:42|3468.34
06:42:42|3468.34
06:42:43|3468.34
06:42:44|3468.34
06:42:46|3468.34
06:42:46|3468.34
06:42:47|3468.34
06:42:49|3468.34
06:42:50|3468.34
06:42:51|3468.34
06:42:52|3468.34
06:42:53|3468.34
06:42:54|3468.34
06:42:55|3468.34
06:42:56|3468.34
06:42:58|3468.34
06:42:59|3468.34
06:43:00|3468.34
06:43:00|3468.34
06:43:01|3468.34
06:43:02|3468.61
06:43:04|3468.61
06:43:05|3468.61
06:43:06|3468.61
06:43:07|3468.61
06:43:08|3468.61
06:43:10|3468.61
06:43:11|3468.61
06:43:11|3468.61
06:43:12|3468.61
06:43:13|3468.61
06:43:15|3468.61
06:43:15|3468.61
06:43:17|3468.61
06:43:17|3468.61
06:43:19|3468.61
06:43:20|3468.61
06:43:21|3468.61
06:43:21|3468.61
06:43:23|3468.61
06:43:23|3468.61
06:43:25|3468.61
06:43:25|3468.61
06:43:27|3468.61
06:43:28|3468.61
06:43:29|3467.77
06:43:30|3467.77
06:43:31|3467.77
06:43:32|3467.77
06:43:33|3467.77
06:43:35|3467.77
06:43:36|3467.77
06:43:37|3467.77
06:43:39|3467.77
06:43:40|3467.77
06:43:40|3467.77
06:43:42|3467.77
06:43:43|3467.77
06:43:43|3467.77
06:43:45|3467.77
06:43:46|3467.77
06:43:47|3467.77
06:43:48|3467.77
06:43:48|3467.77
06:43:50|3467.77
06:43:51|3467.77
06:43:52|3467.77
06:43:52|3467.77
06:43:54|3467.77
06:43:55|3467.77
06:43:56|3467.77
06:43:57|3467.77
06:43:59|3467.77
06:43:59|3467.77
06:44:00|3467.77
06:44:02|3467.77
06:44:03|3467.77
06:44:03|3467.77
06:44:05|3467.77
06:44:05|3467.77
06:44:07|3468.54
06:44:08|3468.54
06:44:08|3468.54
06:44:09|3468.54
06:44:10|3468.54
06:44:11|3468.54
06:44:12|3468.54
06:44:14|3468.54
06:44:15|3468.54
06:44:16|3468.54
06:44:17|3468.54
06:44:18|3468.54
06:44:18|3468.54
06:44:20|3468.54
06:44:20|3468.54
06:44:22|3468.54
06:44:22|3468.54
06:44:24|3468.54
06:44:24|3468.54
06:44:25|3468.54
06:44:26|3468.54
06:44:28|3468.54
06:44:29|3468.54
06:44:30|3468.54
06:44:31|3468.54
06:44:32|3468.54
06:44:33|3468.54
06:44:35|3468.54
06:44:36|3468.54
06:44:37|3468.54
06:44:38|3468.54
06:44:39|3468.54
06:44:40|3468.54
06:44:41|3468.54
06:44:42|3468.54
06:44:43|3468.54
06:44:44|3468.54
06:44:46|3468.54
06:44:47|3468.54
06:44:48|3468.54
06:44:48|3468.54
06:44:50|3468.54
06:44:50|3468.54
06:44:52|3468.77
06:44:53|3468.77
06:44:54|3468.77
06:44:55|3468.77
06:44:56|3468.77
06:44:57|3468.77
06:44:58|3468.77
06:44:59|3468.77
06:45:00|3468.77
06:45:01|3468.77
06:45:02|3468.77
06:45:03|3468.77
06:45:04|3468.77
06:45:05|3468.77
06:45:06|3468.77
06:45:07|3468.79
06:45:08|3468.79
06:45:09|3468.79
06:45:10|3468.79
06:45:11|3468.79
06:45:12|3468.79
06:45:13|3468.79
06:45:14|3468.79
06:45:15|3468.79
06:45:16|3468.79
06:45:17|3468.79
06:45:18|3468.79
06:45:19|3468.79
06:45:21|3469.4
06:45:21|3469.4
06:45:22|3469.4
06:45:23|3469.4
06:45:24|3469.4
06:45:25|3469.4
06:45:27|3469.4
06:45:27|3469.4
06:45:28|3469.4
06:45:30|3469.4
06:45:30|3469.4
06:45:31|3469.4
06:45:32|3469.4
06:45:33|3469.4
06:45:35|3469.4
06:45:37|3469.4
06:45:38|3469.4
06:45:38|3469.4
06:45:40|3469.4
06:45:41|3469.4
06:45:42|3470.24
06:45:42|3470.24
06:45:44|3470.24
06:45:45|3470.24
06:45:46|3470.24
06:45:47|3470.24
06:45:48|3470.24
06:45:49|3470.24
06:45:50|3470.24
06:45:51|3470.24
06:45:52|3470.24
06:45:53|3470.
06:45:53|3469.8
06:45:55|3469.8
06:45:56|3469.8
06:45:57|3469.8
06:45:58|3469.8
06:45:59|3469.8
06:46:00|3469.8
06:46:02|3470.6
06:46:03|3470.6
06:46:03|3470.6
06:46:04|3470.6
06:46:06|3470.6
06:46:07|3470.6
06:46:08|3470.6
06:46:09|3470.6
06:46:10|3470.6
06:46:11|3470.6
06:46:12|3470.6
06:46:13|3470.6
06:46:14|3470.6
06:46:15|3470.6
06:46:16|3470.6
06:46:17|3470.6
06:46:18|3470.6
06:46:19|3470.6
06:46:20|3470.6
06:46:21|3470.6
06:46:22|3471.19
06:46:23|3470.9
06:46:24|3470.9
06:46:25|3470.9
06:46:26|3470.9
06:46:27|3470.9
06:46:28|3470.9
06:46:29|3470.9
06:46:30|3470.9
06:46:31|3470.9
06:46:32|3470.9
06:46:33|3470.9
06:46:34|3470.9
06:46:35|3470.9
06:46:36|3470.9
06:46:38|3470.9
06:46:39|3470.9
06:46:40|3470.9
06:46:41|3470.9
06:46:42|3470.9
06:46:43|3470.9
06:46:45|3470.9
06:46:46|3470.9
06:46:47|3470.9
06:46:48|3470.9
06:46:49|3470.9
06:46:50|3470.9
06:46:51|3471.12
06:46:52|3471.12
06:46:54|3471.12
06:46:55|3471.12
06:46:56|3471.12
06:46:57|3471.12
06:46:57|3471.12
06:46:59|3471.12
06:46:59|3471.12
06:47:01|3471.12
06:47:02|3471.12
06:47:03|3471.12
06:47:04|3471.12
06:47:05|3471.12
06:47:06|3471.12
06:47:07|3471.12
06:47:08|3471.12
06:47:10|3471.12
06:47:11|3471.12
06:47:12|3471.12
06:47:12|3471.12
06:47:13|3471.12
06:47:14|3471.12
06:47:16|3471.12
06:47:17|3471.12
06:47:18|3471.12
06:47:19|3471.12
06:47:20|3471.12
06:47:21|3471.12
06:47:22|3471.12
06:47:23|3471.12
06:47:24|3471.12
06:47:25|3471.12
06:47:26|3470.98
06:47:26|3470.98
06:47:28|3470.98
06:47:29|3470.98
06:47:30|3470.98
06:47:31|3470.98
06:47:31|3470.98
06:47:32|3470.98
06:47:34|3470.98
06:47:35|3470.98
06:47:36|3470.98
06:47:37|3471.76
06:47:39|3471.76
06:47:39|3471.76
06:47:40|3471.76
06:47:41|3471.76
06:47:43|3471.76
06:47:44|3471.76
06:47:46|3471.76
06:47:47|3471.76
06:47:48|3471.76
06:47:49|3471.76
06:47:50|3471.76
06:47:51|3471.76
06:47:52|3471.76
06:47:53|3471.88
06:47:55|3471.88
06:47:55|3471.88
06:47:56|3471.88
06:47:57|3471.88
06:47:58|3471.88
06:47:59|3471.88
06:48:01|3471.88
06:48:02|3471.88
06:48:03|3471.66
06:48:04|3471.66
06:48:05|3471.66
06:48:05|3471.66
06:48:06|3471.66
06:48:07|3471.66
06:48:09|3471.66
06:48:10|3471.66
06:48:10|3471.66
06:48:12|3471.66
06:48:13|3471.66
06:48:14|3471.66
06:48:15|3471.66
06:48:15|3471.66
06:48:17|3471.66
06:48:18|3471.66
06:48:19|3471.66
06:48:20|3471.66
06:48:20|3471.66
06:48:23|3471.75
06:48:24|3471.77
06:48:24|3471.77
06:48:25|3471.77
06:48:27|3471.77
06:48:28|3471.77
06:48:28|3471.77
06:48:29|3471.77
06:48:31|3471.77
06:48:31|3471.77
06:48:33|3471.64
06:48:33|3471.64
06:48:34|3471.64
06:48:36|3471.64
06:48:37|3471.64
06:48:38|3471.64
06:48:39|3471.64
06:48:40|3471.64
06:48:41|3471.64
06:48:42|3471.64
06:48:44|3471.64
06:48:45|3471.64
06:48:46|3471.64
06:48:46|3471.16
06:48:47|3471.16
06:48:48|3471.16
06:48:49|3471.16
06:48:50|3471.16
06:48:52|3471.16
06:48:53|3471.08
06:48:54|3471.08
06:48:55|3471.08
06:48:56|3471.08
06:48:57|3472.37
06:48:58|3472.37
06:48:59|3472.37
06:49:00|3472.37
06:49:01|3473.09
06:49:02|3473.09
06:49:03|3473.09
06:49:04|3473.09
06:49:05|3473.09
06:49:06|3473.09
06:49:07|3473.09
06:49:08|3473.09
06:49:09|3473.09
06:49:10|3472.73
06:49:11|3472.73
06:49:12|3472.73
06:49:13|3472.73
06:49:14|3472.73
06:49:16|3472.73
06:49:16|3472.73
06:49:17|3472.73
06:49:18|3472.73
06:49:20|3472.73
06:49:20|3472.73
06:49:22|3471.61
06:49:23|3471.61
06:49:24|3471.61
06:49:25|3471.61
06:49:25|3471.61
06:49:27|3471.61
06:49:29|3471.61
06:49:29|3471.61
06:49:30|3471.61
06:49:31|3471.61
06:49:32|3471.61
06:49:33|3471.61
06:49:34|3471.61
06:49:35|3471.61
06:49:36|3471.61
06:49:37|3471.61
06:49:39|3471.61
06:49:39|3471.61
06:49:40|3471.61
06:49:41|3471.61
06:49:43|3473.58
06:49:44|3473.58
06:49:45|3473.58
06:49:47|3473.58
06:49:48|3473.58
06:49:48|3473.58
06:49:50|3473.58
06:49:51|3473.58
06:49:52|3473.58
06:49:53|3473.58
06:49:53|3473.58
06:49:55|3473.58
06:49:56|3473.58
06:49:56|3473.58
06:49:57|3473.58
06:49:58|3473.58
06:50:00|3473.58
06:50:00|3473.58
06:50:02|3473.58
06:50:03|3473.58
06:50:04|3473.58
06:50:04|3473.58
06:50:06|3473.58
06:50:07|3473.58
06:50:08|3473.58
06:50:09|3473.58
06:50:10|3473.58
06:50:12|3473.58
06:50:12|3473.58
06:50:13|3473.58
06:50:14|3473.58
06:50:15|3473.58
06:50:17|3473.58
06:50:17|3473.58
06:50:18|3473.58
06:50:19|3473.58
06:50:21|3473.58
06:50:22|3473.58
06:50:23|3473.58
06:50:24|3473.58
06:50:25|3473.58
06:50:26|3473.58
06:50:27|3473.58
06:50:28|3473.58
06:50:29|3473.58
06:50:30|3473.58
06:50:31|3473.58
06:50:32|3473.58
06:50:33|3473.58
06:50:34|3473.58
06:50:35|3473.58
06:50:36|3473.58
06:50:37|3473.58
06:50:38|3473.58
06:50:39|3473.58
06:50:40|3473.58
06:50:42|3473.58
06:50:42|3473.58
06:50:44|3473.58
06:50:45|3473.58
06:50:46|3471.55
06:50:47|3471.55
06:50:48|3471.55
06:50:49|3471.55
06:50:50|3471.55
06:50:51|3471.55
06:50:52|3471.55
06:50:53|3471.55
06:50:54|3471.55
06:50:55|3471.55
06:50:56|3471.55
06:50:58|3471.55
06:50:58|3471.55
06:51:00|3471.55
06:51:01|3471.55
06:51:02|3471.55
06:51:03|3472.62
06:51:04|3473.21
06:51:05|3473.21
06:51:06|3473.21
06:51:07|3473.21
06:51:08|3473.13
06:51:09|3473.13
06:51:10|3473.13
06:51:11|3473.13
06:51:11|3473.13
06:51:13|3473.13
06:51:14|3473.13
06:51:15|3473.13
06:51:16|3473.13
06:51:16|3473.13
06:51:17|3473.13
06:51:19|3473.13
06:51:19|3473.13
06:51:21|3473.13
06:51:22|3473.13
06:51:23|3473.13
06:51:24|3473.13
06:51:25|3473.37
06:51:27|3473.37
06:51:27|3473.37
06:51:29|3473.37
06:51:29|3473.37
06:51:31|3473.37
06:51:32|3473.37
06:51:33|3473.37
06:51:34|3473.37
06:51:35|3473.37
06:51:36|3473.37
06:51:37|3473.37
06:51:37|3473.37
06:51:38|3473.37
06:51:40|3473.37
06:51:41|3473.37
06:51:43|3473.37
06:51:43|3473.37
06:51:44|3473.37
06:51:45|3473.37
06:51:47|3473.37
06:51:48|3473.37
06:51:48|3473.37
06:51:49|3473.37
06:51:51|3473.37
06:51:52|3473.37
06:51:53|3473.37
06:51:54|3473.37
06:51:54|3473.37
06:51:55|3473.37
06:51:56|3473.37
06:51:57|3473.37
06:51:58|3471.81
06:51:59|3471.81
06:52:01|3471.54
06:52:01|3471.54
06:52:03|3471.54
06:52:04|3472.31
06:52:05|3472.31
06:52:06|3470.4
06:52:07|3470.4
06:52:08|3470.4
06:52:08|3470.4
06:52:10|3470.4
06:52:11|3470.4
06:52:12|3470.4
06:52:13|3470.4
06:52:14|3470.79
06:52:15|3470.79
06:52:16|3470.38
06:52:17|3470.38
06:52:18|3470.38
06:52:19|3470.38
06:52:20|3470.38
06:52:21|3470.38
06:52:22|3470.38
06:52:23|3470.38
06:52:24|3470.38
06:52:25|3470.38
06:52:26|3470.38
06:52:27|3470.38
06:52:28|3470.38
06:52:29|3470.38
06:52:30|3470.38
06:52:31|3470.38
06:52:32|3470.38
06:52:33|3470.38
06:52:34|3470.38
06:52:36|3470.38
06:52:37|3470.38
06:52:38|3470.38
06:52:39|3470.38
06:52:39|3470.38
06:52:40|3470.38
06:52:41|3470.38
06:52:44|3470.38
06:52:44|3470.38
06:52:46|3470.38
06:52:47|3470.38
06:52:48|3470.38
06:52:49|3471.25
06:52:51|3471.25
06:52:52|3471.25
06:52:53|3471.25
06:52:54|3471.25
06:52:55|3471.25
06:52:56|3471.25
06:52:57|3471.25
06:52:58|3471.25
06:53:00|3471.25
06:53:00|3471.25
06:53:01|3471.25
06:53:02|3471.25
06:53:04|3471.25
06:53:04|3471.25
06:53:06|3471.78
06:53:06|3471.78
06:53:08|3471.78
06:53:09|3471.78
06:53:10|3471.78
06:53:10|3471.78
06:53:11|3471.78
06:53:12|3471.78
06:53:13|3471.78
06:53:15|3471.78
06:53:15|3471.21
06:53:17|3471.21
06:53:17|3471.21
06:53:18|3471.21
06:53:19|3471.21
06:53:21|3471.21
06:53:22|3471.21
06:53:22|3471.21
06:53:24|3471.21
06:53:24|3471.21
06:53:25|3471.21
06:53:27|3471.21
06:53:28|3471.21
06:53:29|3471.21
06:53:30|3471.21
06:53:31|3471.21
06:53:32|3471.21
06:53:33|3471.21
06:53:34|3471.21
06:53:35|3471.21
06:53:36|3471.21
06:53:37|3471.21
06:53:38|3471.21
06:53:39|3471.21
06:53:40|3471.21
06:53:41|3471.21
06:53:42|3471.21
06:53:43|3471.21
06:53:45|3472.82
06:53:45|3472.82
06:53:46|3472.82
06:53:48|3472.82
06:53:48|3472.82
06:53:50|3472.82
06:53:51|3472.82
06:53:52|3472.82
06:53:53|3472.82
06:53:54|3472.82
06:53:56|3472.82
06:53:56|3472.82
06:53:58|3472.82
06:53:58|3472.82
06:54:00|3472.82
06:54:01|3472.82
06:54:02|3472.82
06:54:03|3472.82
06:54:05|3472.82
06:54:05|3472.82
06:54:06|3472.82
06:54:07|3472.82
06:54:08|3472.82
06:54:09|3472.82
06:54:10|3472.82
06:54:11|3472.82
06:54:12|3472.82
06:54:14|3472.61
06:54:14|3472.61
06:54:15|3472.61
06:54:16|3472.61
06:54:18|3472.61
06:54:19|3472.61
06:54:19|3472.61
06:54:21|3472.61
06:54:22|3472.61
06:54:23|3472.61
06:54:24|3472.61
06:54:24|3472.61
06:54:25|3472.61
06:54:27|3472.61
06:54:27|3472.61
06:54:28|3472.61
06:54:29|3472.61
06:54:31|3472.61
06:54:31|3472.61
06:54:32|3473.21
06:54:34|3473.21
06:54:34|3473.24
06:54:35|3473.24
06:54:37|3473.24
06:54:38|3473.24
06:54:38|3473.24
06:54:39|3473.24
06:54:41|3473.75
06:54:41|3473.75
06:54:42|3473.02
06:54:44|3473.02
06:54:45|3473.02
06:54:46|3473.02
06:54:47|3473.02
06:54:48|3473.02
06:54:49|3473.02
06:54:50|3473.02
06:54:51|3473.02
06:54:52|3473.02
06:54:53|3473.02
06:54:54|3473.02
06:54:55|3473.02
06:54:57|3473.02
06:54:58|3473.02
06:54:58|3473.02
06:54:59|3473.02
06:55:00|3473.02
06:55:01|3473.02
06:55:02|3473.02
06:55:04|3473.02
06:55:04|3473.02
06:55:06|3473.02
06:55:06|3473.02
06:55:07|3473.02
06:55:09|3473.02
06:55:10|3473.02
06:55:10|3473.02
06:55:11|3473.02
06:55:12|3473.02
06:55:14|3473.02
06:55:15|3473.02
06:55:16|3473.02
06:55:17|3473.02
06:55:18|3473.02
06:55:19|3473.02
06:55:20|3473.02
06:55:21|3473.02
06:55:22|3473.02
06:55:23|3473.02
06:55:24|3473.02
06:55:25|3473.02
06:55:26|3473.02
06:55:27|3473.02
06:55:28|3473.02
06:55:29|3473.02
06:55:30|3473.02
06:55:31|3473.02
06:55:32|3473.02
06:55:33|3473.02
06:55:34|3473.02
06:55:35|3473.02
06:55:36|3473.02
06:55:37|3473.02
06:55:38|3473.02
06:55:39|3473.02
06:55:40|3473.41
06:55:41|3473.41
06:55:42|3473.41
06:55:43|3473.41
06:55:44|3473.41
06:55:45|3473.41
06:55:47|3473.41
06:55:49|3473.41
06:55:49|3473.41
06:55:51|3473.41
06:55:52|3473.41
06:55:52|3473.41
06:55:54|3473.41
06:55:54|3473.41
06:55:55|3473.41
06:55:57|3473.41
06:55:58|3473.41
06:55:59|3473.41
06:56:00|3473.41
06:56:01|3473.41
06:56:02|3473.41
06:56:02|3473.41
06:56:03|3473.41
06:56:05|3473.41
06:56:07|3472.38
06:56:07|3472.38
06:56:08|3472.29
06:56:09|3472.29
06:56:10|3472.29
06:56:12|3472.28
06:56:13|3472.28
06:56:13|3472.28
06:56:15|3472.28
06:56:16|3472.28
06:56:17|3471.67
06:56:18|3471.67
06:56:19|3471.67
06:56:20|3471.67
06:56:21|3471.66
06:56:22|3471.66
06:56:23|3471.66
06:56:24|3471.58
06:56:25|3471.58
06:56:26|3471.58
06:56:27|3471.58
06:56:28|3471.58
06:56:29|3471.58
06:56:30|3471.58
06:56:31|3471.58
06:56:32|3471.58
06:56:33|3471.58
06:56:34|3471.58
06:56:35|3471.58
06:56:36|3471.58
06:56:37|3471.58
06:56:38|3471.58
06:56:39|3471.58
06:56:40|3471.58
06:56:41|3471.58
06:56:42|3471.58
06:56:43|3471.58
06:56:44|3471.58
06:56:45|3471.58
06:56:46|3471.58
06:56:48|3471.58
06:56:49|3471.58
06:56:51|3471.58
06:56:53|3471.58
06:56:54|3471.58
06:56:54|3471.58
06:56:56|3471.58
06:56:56|3471.58
06:56:58|3471.58
06:56:59|3471.58
06:56:59|3471.58
06:57:01|3471.58
06:57:02|3471.87
06:57:04|3471.87
06:57:04|3471.87
06:57:06|3471.87
06:57:07|3471.87
06:57:07|3471.87
06:57:09|3471.87
06:57:09|3471.87
06:57:10|3471.87
06:57:11|3471.87
06:57:13|3471.87
06:57:14|3471.87
06:57:14|3471.87
06:57:15|3473.24
06:57:17|3473.24
06:57:18|3473.24
06:57:19|3473.24
06:57:19|3473.24
06:57:21|3473.24
06:57:23|3473.24
06:57:23|3473.24
06:57:25|3473.24
06:57:25|3473.24
06:57:26|3473.24
06:57:28|3473.24
06:57:29|3473.24
06:57:29|3473.24
06:57:31|3473.24
06:57:31|3473.24
06:57:33|3474.49
06:57:33|3474.49
06:57:34|3474.49
06:57:35|3474.49
06:57:37|3474.49
06:57:37|3474.49
06:57:39|3474.49
06:57:40|3474.49
06:57:40|3474.49
06:57:41|3474.49
06:57:42|3474.49
06:57:44|3474.49
06:57:44|3474.49
06:57:45|3474.49
06:57:46|3474.49
06:57:47|3474.49
06:57:48|3474.49
06:57:50|3474.49
06:57:51|3474.49
06:57:52|3474.49
06:57:53|3474.49
06:57:53|3474.49
06:57:54|3474.
06:57:56|3474.
06:57:57|3474.
06:57:59|3474.
06:58:00|3474.
06:58:00|3474.
06:58:02|3474.
06:58:03|3474.
06:58:03|3474.
06:58:05|3474.
06:58:06|3474.
06:58:07|3474.
06:58:07|3474.
06:58:08|3474.
06:58:09|3474.
06:58:10|3474.
06:58:11|3474.
06:58:13|3474.
06:58:13|3474.
06:58:15|3474.
06:58:16|3474.
06:58:17|3474.
06:58:17|3474.
06:58:19|3474.
06:58:20|3474.
06:58:21|3474.
06:58:22|3474.
06:58:23|3474.
06:58:24|3474.
06:58:26|3474.
06:58:27|3474.
06:58:27|3474.
06:58:29|3475.05
06:58:29|3475.05
06:58:31|3475.05
06:58:31|3475.05
06:58:32|3475.05
06:58:33|3475.05
06:58:34|3475.05
06:58:35|3475.05
06:58:36|3475.05
06:58:37|3475.05
06:58:39|3475.05
06:58:40|3475.05
06:58:40|3475.05
06:58:42|3475.05
06:58:43|3475.05
06:58:43|3475.05
06:58:44|3475.05
06:58:45|3475.05
06:58:47|3475.05
06:58:47|3475.05
06:58:49|3475.05
06:58:50|3475.05
06:58:51|3475.05
06:58:53|3475.05
06:58:53|3475.05
06:58:54|3475.05
06:58:55|3475.05
06:58:56|3475.05
06:58:57|3475.05
06:58:58|3475.05
06:58:59|3475.05
06:59:01|3475.05
06:59:02|3474.09
06:59:03|3474.16
06:59:04|3474.16
06:59:06|3474.16
06:59:06|3474.16
06:59:07|3474.16
06:59:09|3474.16
06:59:10|3474.16
06:59:11|3474.16
06:59:11|3474.16
06:59:13|3474.16
06:59:13|3474.16
06:59:14|3474.16
06:59:16|3474.16
06:59:17|3474.16
06:59:18|3474.16
06:59:19|3474.16
06:59:20|3474.16
06:59:20|3474.16
06:59:22|3474.16
06:59:23|3474.16
06:59:24|3474.16
06:59:25|3474.16
06:59:26|3474.16
06:59:27|3475.1
06:59:28|3475.1
06:59:29|3475.1
06:59:30|3475.1
06:59:31|3475.1
06:59:32|3474.83
06:59:33|3474.83
06:59:34|3474.83
06:59:35|3474.83
06:59:36|3474.83
06:59:37|3474.88
06:59:39|3474.88
06:59:39|3474.88
06:59:40|3474.88
06:59:42|3474.88
06:59:42|3474.88
06:59:44|3474.88
06:59:45|3474.88
06:59:45|3475.31
06:59:47|3475.31
06:59:48|3475.13
06:59:48|3474.59
06:59:50|3474.59
06:59:50|3474.59
06:59:52|3474.59
06:59:54|3474.59
06:59:55|3474.59
06:59:55|3474.59
06:59:56|3474.59
06:59:58|3474.59
06:59:59|3474.59
07:00:00|3474.59
07:00:01|3474.59
07:00:03|3474.59
07:00:04|3474.59
07:00:06|3474.59
07:00:06|3474.59
07:00:07|3473.42
07:00:08|3473.42
07:00:09|3473.42
07:00:10|3473.09
07:00:11|3473.09
07:00:13|3473.09
07:00:14|3473.45
07:00:14|3473.45
07:00:15|3473.45
07:00:17|3473.45
07:00:18|3473.45
07:00:19|3473.45
07:00:20|3473.45
07:00:21|3473.45
07:00:22|3473.45
07:00:23|3473.45
07:00:24|3473.45
07:00:24|3473.45
07:00:26|3473.45
07:00:27|3473.45
07:00:28|3473.45
07:00:29|3473.45
07:00:30|3473.45
07:00:31|3473.45
07:00:32|3473.45
07:00:33|3473.86
07:00:34|3473.86
07:00:35|3473.86
07:00:36|3473.86
07:00:37|3473.38
07:00:38|3473.35
07:00:39|3473.35
07:00:40|3473.35
07:00:41|3473.35
07:00:42|3473.35
07:00:43|3473.35
07:00:44|3472.6
07:00:45|3472.6
07:00:46|3472.6
07:00:47|3472.6
07:00:48|3472.6
07:00:49|3472.6
07:00:50|3472.6
07:00:52|3472.6
07:00:52|3472.6
07:00:54|3472.6
07:00:55|3472.9
07:00:56|3472.9
07:00:57|3472.9
07:00:58|3472.9
07:01:00|3472.9
07:01:01|3472.9
07:01:02|3472.9
07:01:03|3472.9
07:01:04|3472.9
07:01:05|3472.9
07:01:06|3472.9
07:01:07|3472.9
07:01:08|3472.9
07:01:09|3472.9
07:01:10|3472.9
07:01:11|3472.9
07:01:12|3472.9
07:01:13|3472.9
07:01:14|3472.9
07:01:15|3472.9
07:01:16|3472.9
07:01:17|3472.9
07:01:18|3472.9
07:01:19|3472.9
07:01:20|3472.9
07:01:21|3472.9
07:01:22|3472.9
07:01:23|3472.9
07:01:24|3472.9
07:01:25|3472.9
07:01:26|3472.9
07:01:27|3472.9
07:01:28|3472.9
07:01:29|3472.9
07:01:30|3472.9
07:01:31|3471.92
07:01:32|3471.92
07:01:33|3471.92
07:01:34|3471.92
07:01:35|3471.92
07:01:36|3471.92
07:01:38|3471.1
07:01:39|3471.64
07:01:39|3471.64
07:01:40|3471.64
07:01:42|3471.64
07:01:42|3471.64
07:01:43|3471.64
07:01:44|3471.64
07:01:45|3471.64
07:01:46|3471.64
07:01:47|3471.64
07:01:48|3471.64
07:01:49|3471.64
07:01:51|3471.64
07:01:51|3471.64
07:01:53|3471.64
07:01:54|3471.64
07:01:55|3471.64
07:01:56|3471.64
07:01:57|3471.64
07:01:58|3471.64
07:01:59|3471.64
07:02:00|3471.64
07:02:01|3471.64
07:02:02|3471.64
07:02:03|3471.64
07:02:04|3471.64
07:02:05|3471.64
07:02:06|3471.64
07:02:07|3471.64
07:02:08|3471.64
07:02:09|3471.64
07:02:10|3471.22
07:02:11|3471.22
07:02:12|3471.22
07:02:13|3471.22
07:02:14|3471.22
07:02:15|3471.22
07:02:16|3471.22
07:02:17|3471.22
07:02:18|3471.22
07:02:20|3471.22
07:02:21|3471.22
07:02:22|3471.22
07:02:23|3471.22
07:02:24|3471.22
07:02:25|3470.94
07:02:25|3470.94
07:02:26|3470.94
07:02:28|3470.94
07:02:29|3470.94
07:02:29|3471.19
07:02:32|3471.19
07:02:33|3471.19
07:02:34|3471.19
07:02:34|3471.19
07:02:36|3471.19
07:02:37|3471.19
07:02:38|3471.19
07:02:39|3471.19
07:02:41|3471.19
07:02:41|3471.19
07:02:43|3471.19
07:02:43|3471.19
07:02:44|3471.19
07:02:45|3471.19
07:02:47|3471.19
07:02:48|3471.19
07:02:48|3471.19
07:02:49|3471.19
07:02:50|3471.19
07:02:51|3471.19
07:02:52|3471.19
07:02:53|3471.19
07:02:55|3471.19
07:02:55|3471.19
07:02:57|3471.19
07:02:58|3471.19
07:02:59|3471.19
07:03:00|3471.19
07:03:01|3471.19
07:03:02|3471.19
07:03:03|3471.19
07:03:05|3471.85
07:03:05|3471.85
07:03:07|3471.85
07:03:08|3471.85
07:03:09|3471.85
07:03:10|3471.85
07:03:11|3471.85
07:03:11|3471.85
07:03:13|3471.42
07:03:13|3471.42
07:03:16|3471.42
07:03:17|3471.42
07:03:18|3471.42
07:03:18|3471.42
07:03:19|3471.42
07:03:21|3471.42
07:03:22|3471.42
07:03:23|3471.42
07:03:24|3471.42
07:03:25|3471.42
07:03:27|3471.42
07:03:27|3471.42
07:03:28|3471.42
07:03:30|3471.42
07:03:30|3471.42
07:03:31|3471.42
07:03:32|3471.42
07:03:33|3471.42
07:03:34|3471.42
07:03:36|3471.63
07:03:36|3471.63
07:03:37|3471.63
07:03:39|3471.63
07:03:40|3471.63
07:03:40|3471.63
07:03:41|3471.63
07:03:42|3471.63
07:03:43|3471.63
07:03:44|3471.63
07:03:46|3471.63
07:03:46|3471.63
07:03:48|3471.63
07:03:49|3471.63
07:03:50|3471.63
07:03:51|3471.63
07:03:52|3471.63
07:03:52|3471.63
07:03:54|3471.63
07:03:54|3471.63
07:03:56|3471.63
07:03:58|3471.63
07:03:59|3471.63
07:04:00|3471.63
07:04:01|3472.48
07:04:02|3472.48
07:04:03|3472.48
07:04:04|3472.48
07:04:05|3472.48
07:04:06|3472.48
07:04:07|3472.48
07:04:08|3472.48
07:04:09|3472.48
07:04:10|3472.41
07:04:11|3472.41
07:04:12|3472.41
07:04:13|3472.41
07:04:14|3472.41
07:04:15|3472.41
07:04:16|3471.76
07:04:17|3471.76
07:04:18|3471.76
07:04:19|3471.76
07:04:20|3471.76
07:04:21|3471.76
07:04:22|3471.76
07:04:23|3471.76
07:04:24|3471.76
07:04:25|3471.76
07:04:26|3471.76
07:04:28|3471.76
07:04:28|3471.76
07:04:29|3471.76
07:04:30|3471.76
07:04:31|3471.76
07:04:32|3471.63
07:04:33|3471.63
07:04:34|3471.63
07:04:35|3471.63
07:04:36|3471.63
07:04:37|3471.63
07:04:38|3471.63
07:04:40|3471.63
07:04:40|3471.63
07:04:41|3471.63
07:04:43|3471.63
07:04:44|3471.63
07:04:45|3471.63
07:04:46|3471.63
07:04:47|3471.63
07:04:48|3471.63
07:04:49|3471.63
07:04:50|3471.63
07:04:51|3471.63
07:04:52|3471.63
07:04:53|3471.63
07:04:54|3471.63
07:04:56|3471.63
07:04:57|3471.63
07:04:58|3471.63
07:04:58|3471.63
07:05:00|3471.63
07:05:01|3471.63
07:05:02|3471.63
07:05:03|3471.63
07:05:05|3471.63
07:05:05|3471.63
07:05:06|3471.6
07:05:07|3471.6
07:05:08|3471.6
07:05:10|3471.6
07:05:11|3471.6
07:05:12|3471.6
07:05:12|3471.6
07:05:14|3471.6
07:05:15|3471.6
07:05:16|3470.8
07:05:17|3470.57
07:05:18|3470.57
07:05:19|3470.57
07:05:21|3470.57
07:05:21|3470.57
07:05:22|3470.57
07:05:23|3470.57
07:05:25|3470.07
07:05:26|3470.07
07:05:27|3470.07
07:05:28|3470.07
07:05:29|3470.07
07:05:30|3470.07
07:05:31|3470.07
07:05:32|3470.07
07:05:33|3470.07
07:05:34|3470.07
07:05:35|3470.07
07:05:36|3470.07
07:05:38|3470.07
07:05:38|3470.07
07:05:39|3470.07
07:05:40|3470.07
07:05:41|3470.07
07:05:42|3470.07
07:05:43|3470.07
07:05:44|3470.07
07:05:45|3469.33
07:05:46|3469.33
07:05:47|3469.33
07:05:48|3469.33
07:05:49|3469.33
07:05:50|3469.33
07:05:51|3469.33
07:05:52|3469.33
07:05:54|3469.33
07:05:54|3469.33
07:05:56|3469.33
07:05:58|3469.33
07:05:59|3469.01
07:06:00|3469.01
07:06:01|3469.01
07:06:02|3469.01
07:06:03|3468.99
07:06:04|3468.99
07:06:05|3468.99
07:06:06|3468.99
07:06:07|3468.99
07:06:08|3468.99
07:06:10|3468.99
07:06:11|3468.99
07:06:11|3468.99
07:06:13|3468.99
07:06:13|3468.23
07:06:15|3468.23
07:06:15|3468.23
07:06:17|3468.23
07:06:18|3468.23
07:06:18|3468.23
07:06:20|3468.23
07:06:21|3468.67
07:06:22|3468.67
07:06:22|3468.67
07:06:24|3468.67
07:06:25|3468.49
07:06:26|3468.49
07:06:27|3468.47
07:06:28|3468.47
07:06:29|3468.47
07:06:30|3468.47
07:06:31|3468.47
07:06:32|3468.47
07:06:33|3468.47
07:06:34|3468.47
07:06:35|3468.47
07:06:36|3468.47
07:06:37|3468.47
07:06:38|3468.47
07:06:39|3468.47
07:06:40|3468.47
07:06:41|3468.47
07:06:42|3468.47
07:06:43|3468.47
07:06:44|3468.47
07:06:45|3468.47
07:06:46|3468.47
07:06:47|3468.47
07:06:48|3468.47
07:06:49|3467.4
07:06:50|3467.4
07:06:51|3467.4
07:06:52|3467.4
07:06:53|3467.4
07:06:54|3467.4
07:06:55|3467.4
07:06:56|3467.4
07:06:58|3467.
07:06:59|3466.59
07:07:00|3466.59
07:07:01|3466.22
07:07:02|3464.93
07:07:03|3464.93
07:07:04|3464.93
07:07:06|3464.93
07:07:07|3464.93
07:07:07|3464.93
07:07:09|3464.93
07:07:10|3464.93
07:07:10|3464.93
07:07:12|3464.93
07:07:13|3464.93
07:07:14|3464.93
07:07:15|3464.93
07:07:16|3464.93
07:07:17|3465.13
07:07:18|3465.13
07:07:19|3465.13
07:07:20|3465.13
07:07:21|3465.29
07:07:22|3465.29
07:07:23|3465.29
07:07:24|3465.29
07:07:25|3465.29
07:07:26|3465.29
07:07:27|3465.29
07:07:28|3465.29
07:07:29|3465.29
07:07:30|3465.29
07:07:31|3465.29
07:07:32|3465.29
07:07:33|3465.29
07:07:34|3465.29
07:07:35|3465.29
07:07:36|3465.29
07:07:37|3465.29
07:07:38|3465.29
07:07:39|3465.29
07:07:40|3465.29
07:07:41|3465.29
07:07:42|3465.29
07:07:44|3465.29
07:07:44|3465.29
07:07:45|3465.29
07:07:46|3465.29
07:07:47|3465.29
07:07:48|3465.33
07:07:49|3465.33
07:07:50|3465.33
07:07:51|3465.33
07:07:52|3465.33
07:07:53|3465.33
07:07:54|3465.33
07:07:55|3465.33
07:07:56|3465.33
07:07:58|3465.33
07:07:59|3465.33
07:08:00|3465.33
07:08:01|3465.33
07:08:01|3465.33
07:08:02|3465.33
07:08:04|3465.79
07:08:05|3465.79
07:08:07|3465.79
07:08:07|3465.79
07:08:08|3465.79
07:08:10|3465.79
07:08:11|3465.79
07:08:11|3465.79
07:08:13|3465.79
07:08:14|3465.79
07:08:15|3465.87
07:08:16|3465.87
07:08:17|3465.87
07:08:18|3465.87
07:08:19|3465.87
07:08:20|3465.87
07:08:21|3465.54
07:08:22|3465.54
07:08:23|3465.54
07:08:24|3465.54
07:08:25|3465.54
07:08:26|3465.53
07:08:27|3465.53
07:08:28|3465.53
07:08:29|3465.53
07:08:30|3465.53
07:08:31|3465.53
07:08:32|3465.53
07:08:33|3465.53
07:08:34|3465.53
07:08:35|3465.53
07:08:36|3465.53
07:08:37|3465.53
07:08:38|3465.53
07:08:39|3465.53
07:08:40|3465.53
07:08:41|3465.02
07:08:42|3465.02
07:08:43|3465.02
07:08:44|3465.02
07:08:45|3465.02
07:08:46|3465.02
07:08:47|3465.02
07:08:48|3464.6
07:08:49|3464.6
07:08:50|3464.6
07:08:51|3464.5
07:08:52|3464.5
07:08:53|3464.5
07:08:54|3464.5
07:08:55|3464.5
07:08:56|3464.5
07:08:57|3464.5
07:08:59|3464.5
07:09:01|3464.36
07:09:01|3464.36
07:09:03|3464.36
07:09:03|3464.36
07:09:05|3464.36
07:09:05|3464.36
07:09:07|3464.81
07:09:07|3464.82
07:09:09|3464.82
07:09:09|3464.82
07:09:10|3464.82
07:09:11|3464.82
07:09:12|3464.83
07:09:13|3464.83
07:09:15|3464.83
07:09:15|3464.83
07:09:17|3464.83
07:09:18|3464.83
07:09:19|3464.83
07:09:19|3464.83
07:09:21|3464.83
07:09:21|3466.98
07:09:22|3466.98
07:09:24|3466.98
07:09:24|3466.21
07:09:26|3466.21
07:09:27|3466.21
07:09:28|3466.21
07:09:29|3466.21
07:09:30|3466.21
07:09:31|3466.21
07:09:32|3466.21
07:09:33|3466.21
07:09:34|3466.21
07:09:35|3466.21
07:09:36|3466.21
07:09:37|3466.21
07:09:38|3466.21
07:09:39|3466.21
07:09:40|3466.21
07:09:41|3466.21
07:09:42|3466.21
07:09:43|3466.21
07:09:44|3466.21
07:09:45|3466.21
07:09:46|3466.21
07:09:47|3466.21
07:09:48|3466.21
07:09:49|3466.21
07:09:50|3466.21
07:09:51|3466.21
07:09:52|3466.21
07:09:53|3466.21
07:09:54|3466.21
07:09:55|3466.21
07:09:56|3466.21
07:09:57|3465.41
07:09:58|3465.41
07:09:59|3465.41
07:10:01|3465.41
07:10:02|3465.41
07:10:03|3465.41
07:10:05|3465.41
07:10:06|3465.41
07:10:07|3465.41
07:10:07|3465.41
07:10:09|3465.41
07:10:10|3465.41
07:10:11|3465.87
07:10:12|3465.88
07:10:12|3466.04
07:10:14|3466.04
07:10:14|3466.04
07:10:16|3466.04
07:10:16|3466.19
07:10:18|3466.19
07:10:19|3466.28
07:10:20|3466.28
07:10:21|3466.28
07:10:22|3466.28
07:10:23|3466.28
07:10:24|3466.28
07:10:25|3466.28
07:10:27|3466.28
07:10:27|3466.28
07:10:28|3466.28
07:10:29|3466.28
07:10:31|3466.28
07:10:32|3466.28
07:10:32|3466.28
07:10:34|3466.28
07:10:34|3466.28
07:10:36|3466.28
07:10:37|3466.28
07:10:38|3466.28
07:10:39|3466.28
07:10:40|3466.28
07:10:41|3466.28
07:10:42|3466.28
07:10:43|3466.28
07:10:44|3466.28
07:10:45|3466.28
07:10:46|3466.28
07:10:47|3466.28
07:10:48|3466.28
07:10:49|3466.28
07:10:50|3466.28
07:10:51|3466.28
07:10:52|3466.28
07:10:53|3466.28
07:10:54|3467.83
07:10:55|3467.83
07:10:56|3467.83
07:10:57|3467.83
07:10:58|3467.81
07:10:59|3467.81
07:11:01|3467.81
07:11:03|3467.81
07:11:03|3467.81
07:11:05|3467.81
07:11:06|3467.01
07:11:07|3466.74
07:11:08|3466.74
07:11:09|3466.74
07:11:10|3466.74
07:11:11|3466.64
07:11:12|3466.64
07:11:13|3466.64
07:11:14|3466.74
07:11:15|3466.74
07:11:16|3466.74
07:11:17|3466.74
07:11:18|3466.74
07:11:19|3466.74
07:11:20|3466.74
07:11:21|3466.74
07:11:22|3466.74
07:11:23|3466.74
07:11:24|3466.74
07:11:25|3466.74
07:11:26|3466.74
07:11:27|3466.74
07:11:28|3466.74
07:11:29|3466.74
07:11:30|3466.74
07:11:31|3466.74
07:11:32|3466.74
07:11:33|3466.74
07:11:34|3466.74
07:11:36|3466.74
07:11:36|3466.74
07:11:37|3466.74
07:11:38|3466.74
07:11:39|3466.74
07:11:40|3466.74
07:11:41|3466.74
07:11:42|3466.74
07:11:43|3466.74
07:11:44|3466.74
07:11:45|3466.74
07:11:46|3466.74
07:11:48|3466.74
07:11:48|3466.74
07:11:49|3466.74
07:11:50|3466.74
07:11:52|3466.74
07:11:52|3466.74
07:11:53|3466.74
07:11:54|3466.74
07:11:55|3466.74
07:11:57|3466.74
07:11:57|3466.74
07:11:58|3466.74
07:11:59|3466.74
07:12:01|3466.74
07:12:02|3466.74
07:12:04|3466.74
07:12:05|3466.74
07:12:06|3466.74
07:12:07|3466.74
07:12:09|3466.74
07:12:10|3466.74
07:12:11|3466.74
07:12:11|3466.74
07:12:13|3466.74
07:12:14|3466.74
07:12:15|3466.74
07:12:16|3466.74
07:12:17|3466.74
07:12:18|3466.74
07:12:19|3466.74
07:12:20|3466.74
07:12:21|3466.74
07:12:22|3466.74
07:12:23|3466.74
07:12:24|3466.74
07:12:25|3466.74
07:12:26|3466.74
07:12:27|3464.56
07:12:28|3464.56
07:12:29|3464.56
07:12:30|3464.56
07:12:31|3464.56
07:12:32|3464.56
07:12:33|3464.56
07:12:34|3464.56
07:12:35|3464.56
07:12:37|3464.56
07:12:37|3464.56
07:12:38|3464.56
07:12:39|3464.56
07:12:41|3464.56
07:12:42|3464.56
07:12:43|3464.56
07:12:44|3464.56
07:12:45|3464.56
07:12:46|3463.91
07:12:48|3463.91
07:12:48|3463.91
07:12:49|3463.91
07:12:50|3463.91
07:12:51|3463.91
07:12:53|3463.91
07:12:54|3463.91
07:12:54|3463.91
07:12:55|3463.91
07:12:57|3463.91
07:12:57|3463.91
07:12:59|3463.91
07:13:00|3463.91
07:13:02|3463.91
07:13:02|3463.91
07:13:04|3463.91
07:13:06|3463.91
07:13:07|3463.91
07:13:08|3463.91
07:13:09|3463.91
07:13:09|3463.91
07:13:10|3463.91
07:13:11|3463.91
07:13:13|3463.91
07:13:14|3463.91
07:13:14|3463.91
07:13:16|3465.53
07:13:16|3465.53
07:13:17|3466.04
07:13:19|3466.04
07:13:20|3466.04
07:13:21|3466.04
07:13:22|3466.04
07:13:23|3466.04
07:13:24|3466.04
07:13:25|3466.04
07:13:26|3466.04
07:13:27|3466.04
07:13:28|3466.5
07:13:29|3466.5
07:13:30|3466.5
07:13:31|3466.5
07:13:32|3466.5
07:13:33|3466.5
07:13:34|3466.5
07:13:35|3466.5
07:13:36|3466.5
07:13:37|3466.5
07:13:38|3466.5
07:13:39|3466.5
07:13:40|3466.5
07:13:41|3466.5
07:13:43|3466.5
07:13:44|3466.5
07:13:45|3466.5
07:13:45|3466.5
07:13:46|3466.5
07:13:48|3466.5
07:13:49|3466.5
07:13:50|3466.5
07:13:50|3466.5
07:13:51|3466.5
07:13:53|3466.5
07:13:54|3466.5
07:13:55|3466.5
07:13:56|3466.5
07:13:57|3466.5
07:13:57|3466.5
07:13:59|3466.5
07:14:00|3466.5
07:14:02|3466.5
07:14:02|3466.5
07:14:04|3466.5
07:14:06|3466.5
07:14:07|3466.5
07:14:08|3466.5
07:14:09|3466.5
07:14:10|3466.5
07:14:11|3466.5
07:14:12|3466.5
07:14:14|3466.5
07:14:14|3466.5
07:14:15|3466.5
07:14:16|3466.5
07:14:17|3466.5
07:14:18|3466.5
07:14:20|3466.5
07:14:21|3466.5
07:14:22|3466.5
07:14:23|3466.5
07:14:24|3466.5
07:14:25|3466.5
07:14:26|3466.5
07:14:27|3466.5
07:14:29|3466.5
07:14:30|3466.5
07:14:30|3466.5
07:14:31|3466.5
07:14:32|3466.5
07:14:34|3466.5
07:14:35|3466.5
07:14:36|3466.5
07:14:36|3466.5
07:14:38|3466.5
07:14:39|3466.5
07:14:40|3466.5
07:14:40|3466.5
07:14:42|3466.5
07:14:43|3466.5
07:14:44|3466.5
07:14:45|3466.5
07:14:47|3466.5
07:14:47|3466.5
07:14:48|3466.5
07:14:49|3466.5
07:14:51|3466.5
07:14:52|3468.51
07:14:53|3468.48
07:14:53|3468.48
07:14:55|3468.48
07:14:55|3468.48
07:14:56|3468.48
07:14:57|3468.48
07:14:59|3468.48
07:15:00|3468.48
07:15:00|3468.48
07:15:01|3468.48
07:15:02|3468.48
07:15:03|3468.48
07:15:05|3468.48
07:15:06|3468.48
07:15:07|3468.48
07:15:08|3468.48
07:15:09|3468.48
07:15:11|3468.48
07:15:11|3468.48
07:15:13|3468.48
07:15:14|3468.48
07:15:14|3468.48
07:15:15|3468.48
07:15:16|3468.48
07:15:17|3468.48
07:15:18|3468.57
07:15:19|3468.57
07:15:21|3468.57
07:15:22|3468.57
07:15:22|3468.57
07:15:23|3468.57
07:15:25|3468.57
07:15:25|3468.57
07:15:26|3468.57
07:15:27|3468.57
07:15:29|3467.67
07:15:29|3467.67
07:15:30|3467.67
07:15:31|3467.67
07:15:33|3467.67
07:15:33|3467.67
07:15:35|3467.67
07:15:35|3467.67
07:15:36|3467.67
07:15:37|3467.67
07:15:39|3467.67
07:15:40|3467.67
07:15:40|3467.67
07:15:42|3467.67
07:15:43|3467.67
07:15:44|3467.67
07:15:45|3467.67
07:15:46|3467.67
07:15:47|3467.67
07:15:47|3467.67
07:15:48|3467.67
07:15:50|3467.67
07:15:51|3468.54
07:15:52|3468.83
07:15:53|3468.83
07:15:54|3468.83
07:15:55|3468.83
07:15:56|3468.83
07:15:57|3468.83
07:15:58|3468.83
07:15:59|3468.83
07:16:00|3468.83
07:16:01|3468.83
07:16:01|3468.83
07:16:03|3468.83
07:16:03|3468.83
07:16:05|3468.83
07:16:06|3468.83
07:16:07|3468.83
07:16:08|3468.83
07:16:09|3468.83
07:16:11|3468.83
07:16:12|3468.83
07:16:12|3469.25
07:16:14|3469.25
07:16:15|3469.25
07:16:15|3469.25
07:16:16|3469.25
07:16:17|3469.25
07:16:18|3469.25
07:16:20|3469.25
07:16:21|3469.53
07:16:22|3469.53
07:16:23|3469.53
07:16:23|3469.53
07:16:24|3469.53
07:16:26|3469.53
07:16:27|3469.53
07:16:28|3469.53
07:16:28|3469.53
07:16:30|3469.53
07:16:30|3469.53
07:16:32|3469.53
07:16:32|3469.53
07:16:33|3469.53
07:16:35|3469.53
07:16:36|3469.53
07:16:37|3469.53
07:16:38|3469.53
07:16:39|3469.53
07:16:40|3469.53
07:16:40|3469.71
07:16:42|3469.71
07:16:43|3469.71
07:16:44|3469.71
07:16:45|3469.71
07:16:46|3469.71
07:16:47|3469.71
07:16:48|3469.71
07:16:49|3469.71
07:16:50|3469.71
07:16:51|3469.71
07:16:52|3469.71
07:16:53|3469.71
07:16:54|3469.71
07:16:55|3469.71
07:16:56|3469.71
07:16:57|3469.71
07:16:58|3469.71
07:16:59|3469.71
07:17:00|3469.71
07:17:01|3469.71
07:17:02|3469.71
07:17:03|3469.71
07:17:04|3469.71
07:17:05|3469.71
07:17:07|3469.71
07:17:08|3467.27
07:17:09|3467.27
07:17:09|3467.2
07:17:11|3467.2
07:17:12|3467.27
07:17:13|3467.27
07:17:13|3467.27
07:17:15|3467.31
07:17:16|3467.31
07:17:17|3467.31
07:17:18|3467.31
07:17:19|3467.31
07:17:20|3467.31
07:17:21|3467.31
07:17:22|3467.26
07:17:23|3467.26
07:17:24|3467.26
07:17:25|3467.26
07:17:26|3467.26
07:17:27|3467.26
07:17:29|3467.26
07:17:29|3468.04
07:17:31|3468.04
07:17:31|3468.04
07:17:32|3468.04
07:17:34|3468.04
07:17:35|3468.04
07:17:35|3468.04
07:17:37|3468.04
07:17:38|3468.04
07:17:39|3468.04
07:17:40|3468.04
07:17:41|3468.04
07:17:42|3468.04
07:17:43|3468.04
07:17:44|3468.04
07:17:45|3468.04
07:17:46|3468.04
07:17:47|3468.04
07:17:48|3468.04
07:17:49|3468.04
07:17:50|3468.04
07:17:51|3468.04
07:17:52|3468.04
07:17:53|3468.04
07:17:54|3468.04
07:17:55|3468.04
07:17:57|3468.04
07:17:57|3468.04
07:17:59|3468.04
07:17:59|3468.04
07:18:00|3468.04
07:18:02|3468.04
07:18:03|3468.04
07:18:03|3468.04
07:18:05|3468.04
07:18:06|3468.04
07:18:08|3467.94
07:18:08|3467.94
07:18:09|3467.94
07:18:12|3467.94
07:18:13|3467.94
07:18:14|3467.94
07:18:14|3467.94
07:18:16|3467.94
07:18:18|3467.94
07:18:19|3467.94
07:18:20|3467.94
07:18:20|3467.94
07:18:22|3467.94
07:18:23|3467.94
07:18:24|3467.94
07:18:25|3467.94
07:18:26|3467.94
07:18:27|3467.94
07:18:28|3467.94
07:18:29|3467.93
07:18:30|3467.93
07:18:31|3467.93
07:18:32|3467.93
07:18:33|3467.36
07:18:34|3467.36
07:18:35|3467.36
07:18:36|3467.36
07:18:37|3467.36
07:18:38|3467.36
07:18:40|3467.36
07:18:40|3467.36
07:18:42|3467.99
07:18:42|3467.99
07:18:43|3467.99
07:18:44|3467.99
07:18:45|3467.99
07:18:46|3467.99
07:18:48|3467.99
07:18:48|3467.99
07:18:49|3467.99
07:18:51|3467.99
07:18:52|3467.99
07:18:53|3467.99
07:18:53|3467.99
07:18:55|3467.99
07:18:56|3467.99
07:18:57|3467.99
07:18:58|3467.99
07:18:59|3467.99
07:18:59|3467.99
07:19:00|3467.99
07:19:02|3467.99
07:19:02|3467.99
07:19:03|3467.99
07:19:04|3467.99
07:19:06|3467.99
07:19:06|3467.99
07:19:07|3467.99
07:19:09|3467.47
07:19:11|3467.47
07:19:12|3467.47
07:19:13|3467.47
07:19:14|3467.47
07:19:16|3467.99
07:19:16|3467.99
07:19:18|3467.99
07:19:19|3467.99
07:19:20|3467.99
07:19:21|3467.99
07:19:22|3467.99
07:19:23|3467.99
07:19:24|3467.99
07:19:26|3467.99
07:19:26|3467.99
07:19:27|3467.99
07:19:29|3467.99
07:19:30|3467.99
07:19:30|3467.99
07:19:31|3467.99
07:19:33|3467.99
07:19:33|3467.99
07:19:35|3467.99
07:19:35|3467.99
07:19:37|3467.99
07:19:38|3467.99
07:19:39|3467.99
07:19:39|3467.99
07:19:40|3467.99
07:19:42|3470.66
07:19:43|3470.66
07:19:44|3470.66
07:19:45|3470.66
07:19:46|3470.66
07:19:47|3470.66
07:19:48|3470.66
07:19:49|3470.66
07:19:50|3470.66
07:19:51|3470.66
07:19:52|3470.66
07:19:53|3470.66
07:19:54|3470.66
07:19:55|3470.66
07:19:56|3470.66
07:19:57|3470.66
07:19:58|3470.66
07:19:59|3470.66
07:20:00|3470.66
07:20:01|3470.66
07:20:02|3470.66
07:20:03|3470.66
07:20:04|3471.81
07:20:05|3471.81
07:20:06|3471.96
07:20:07|3471.96
07:20:08|3471.96
07:20:09|3471.96
07:20:10|3471.96
07:20:11|3471.96
07:20:13|3471.96
07:20:14|3471.96
07:20:14|3471.96
07:20:16|3471.96
07:20:16|3471.96
07:20:18|3471.96
07:20:18|3471.96
07:20:20|3471.96
07:20:20|3471.96
07:20:22|3471.96
07:20:23|3471.96
07:20:23|3471.96
07:20:24|3471.96
07:20:26|3471.96
07:20:26|3471.96
07:20:28|3471.96
07:20:28|3471.96
07:20:29|3471.96
07:20:30|3471.96
07:20:32|3471.96
07:20:32|3471.96
07:20:33|3471.96
07:20:35|3471.96
07:20:35|3471.96
07:20:36|3471.96
07:20:38|3471.96
07:20:39|3471.96
07:20:39|3471.96
07:20:40|3471.96
07:20:41|3471.96
07:20:42|3471.96
07:20:44|3471.96
07:20:45|3471.96
07:20:46|3471.96
07:20:47|3471.96
07:20:47|3471.96
07:20:49|3471.96
07:20:50|3471.96
07:20:51|3471.22
07:20:51|3471.22
07:20:52|3471.22
07:20:53|3471.22
07:20:55|3471.22
07:20:56|3471.22
07:20:57|3471.22
07:20:58|3471.22
07:20:59|3471.22
07:21:00|3471.22
07:21:01|3471.22
07:21:02|3471.22
07:21:03|3471.22
07:21:04|3471.22
07:21:05|3471.22
07:21:06|3471.22
07:21:07|3471.22
07:21:08|3471.22
07:21:09|3471.22
07:21:10|3471.22
07:21:12|3471.22
07:21:13|3471.22
07:21:13|3471.22
07:21:14|3471.22
07:21:16|3471.22
07:21:17|3471.22
07:21:18|3471.22
07:21:19|3471.22
07:21:20|3471.22
07:21:21|3471.22
07:21:22|3471.22
07:21:23|3471.22
07:21:24|3471.22
07:21:25|3471.22
07:21:26|3471.22
07:21:27|3471.22
07:21:28|3471.22
07:21:29|3471.22
07:21:30|3471.22
07:21:31|3471.22
07:21:33|3471.22
07:21:33|3471.22
07:21:34|3471.22
07:21:35|3471.22
07:21:36|3471.22
07:21:37|3471.22
07:21:39|3471.22
07:21:39|3471.22
07:21:40|3471.22
07:21:42|3471.22
07:21:43|3471.22
07:21:43|3471.22
07:21:45|3471.22
07:21:45|3471.22
07:21:46|3471.22
07:21:47|3471.22
07:21:48|3471.22
07:21:49|3471.22
07:21:50|3471.22
07:21:51|3471.22
07:21:52|3471.22
07:21:54|3471.22
07:21:55|3471.22
07:21:56|3471.22
07:21:57|3471.22
07:21:58|3471.22
07:21:58|3471.22
07:21:59|3471.22
07:22:01|3471.22
07:22:02|3471.22
07:22:03|3471.22
07:22:04|3471.22
07:22:04|3471.22
07:22:06|3471.22
07:22:06|3471.22
07:22:08|3471.22
07:22:08|3471.22
07:22:10|3471.22
07:22:11|3471.22
07:22:11|3471.22
07:22:13|3471.22
07:22:15|3471.22
07:22:16|3471.22
07:22:17|3471.22
07:22:18|3471.22
07:22:18|3471.22
07:22:20|3471.22
07:22:20|3471.22
07:22:22|3471.22
07:22:23|3471.22
07:22:23|3471.22
07:22:24|3471.22
07:22:26|3471.22
07:22:26|3471.22
07:22:28|3471.22
07:22:28|3471.21
07:22:30|3471.21
07:22:31|3471.21
07:22:32|3471.21
07:22:32|3471.21
07:22:34|3471.21
07:22:35|3471.21
07:22:36|3471.21
07:22:37|3471.21
07:22:38|3471.21
07:22:39|3471.21
07:22:40|3471.21
07:22:40|3471.21
07:22:42|3471.21
07:22:43|3471.21
07:22:44|3471.21
07:22:45|3471.21
07:22:46|3471.21
07:22:47|3471.21
07:22:49|3471.21
07:22:49|3471.21
07:22:50|3471.21
07:22:51|3471.21
07:22:53|3471.21
07:22:53|3471.21
07:22:54|3471.21
07:22:55|3471.21
07:22:56|3471.21
07:22:57|3471.21
07:22:59|3469.55
07:23:00|3469.55
07:23:00|3469.55
07:23:02|3469.55
07:23:02|3469.55
07:23:03|3469.55
07:23:05|3469.55
07:23:06|3469.55
07:23:06|3469.55
07:23:08|3469.55
07:23:09|3469.55
07:23:09|3469.55
07:23:11|3469.55
07:23:12|3469.55
07:23:14|3469.55
07:23:15|3469.55
07:23:16|3469.55
07:23:17|3469.55
07:23:17|3469.55
07:23:19|3469.55
07:23:19|3469.55
07:23:20|3469.55
07:23:22|3469.55
07:23:24|3469.55
07:23:25|3469.55
07:23:26|3469.55
07:23:27|3469.55
07:23:27|3469.55
07:23:29|3469.55
07:23:30|3469.55
07:23:31|3469.55
07:23:32|3469.55
07:23:33|3469.55
07:23:34|3469.55
07:23:35|3469.55
07:23:36|3469.55
07:23:37|3469.55
07:23:37|3469.55
07:23:39|3469.55
07:23:40|3469.55
07:23:41|3469.55
07:23:42|3469.55
07:23:44|3469.55
07:23:44|3469.55
07:23:45|3469.55
07:23:46|3469.55
07:23:47|3469.55
07:23:49|3469.55
07:23:49|3469.51
07:23:50|3469.51
07:23:51|3469.51
07:23:53|3469.51
07:23:53|3469.51
07:23:54|3469.51
07:23:56|3469.51
07:23:57|3469.99
07:23:57|3469.99
07:23:59|3469.99
07:24:00|3469.99
07:24:00|3469.99
07:24:02|3469.35
07:24:03|3469.35
07:24:04|3469.35
07:24:05|3469.35
07:24:06|3469.35
07:24:07|3469.35
07:24:08|3468.44
07:24:08|3468.44
07:24:10|3468.44
07:24:11|3468.29
07:24:12|3468.29
07:24:13|3468.66
07:24:15|3468.4
07:24:16|3468.4
07:24:17|3468.4
07:24:18|3468.4
07:24:19|3468.83
07:24:19|3468.83
07:24:21|3468.83
07:24:22|3468.83
07:24:23|3468.83
07:24:23|3468.83
07:24:25|3468.83
07:24:26|3471.
07:24:27|3471.
07:24:28|3471.
07:24:29|3471.
07:24:30|3471.
07:24:31|3471.
07:24:32|3471.
07:24:33|3471.
07:24:34|3471.
07:24:35|3471.46
07:24:37|3471.46
07:24:37|3471.46
07:24:38|3471.46
07:24:40|3471.46
07:24:41|3471.46
07:24:42|3471.46
07:24:43|3471.46
07:24:44|3471.46
07:24:45|3471.46
07:24:46|3471.46
07:24:46|3471.46
07:24:48|3471.46
07:24:49|3471.46
07:24:50|3471.46
07:24:51|3471.46
07:24:52|3471.46
07:24:53|3470.99
07:24:55|3470.99
07:24:55|3470.99
07:24:56|3470.99
07:24:57|3470.99
07:24:58|3470.99
07:24:59|3470.99
07:25:00|3470.99
07:25:01|3470.99
07:25:02|3470.99
07:25:03|3470.99
07:25:04|3470.99
07:25:05|3470.99
07:25:07|3470.99
07:25:07|3470.99
07:25:08|3470.99
07:25:10|3470.99
07:25:11|3470.99
07:25:11|3470.99
07:25:12|3470.99
07:25:13|3470.99
07:25:14|3470.99
07:25:16|3470.99
07:25:17|3470.99
07:25:18|3470.99
07:25:19|3470.99
07:25:19|3470.99
07:25:21|3470.99
07:25:22|3470.99
07:25:23|3470.99
07:25:24|3470.57
07:25:25|3470.57
07:25:26|3470.57
07:25:27|3470.57
07:25:28|3470.57
07:25:29|3470.57
07:25:30|3470.57
07:25:31|3470.57
07:25:32|3470.57
07:25:33|3470.57
07:25:34|3470.57
07:25:36|3470.57
07:25:37|3470.57
07:25:38|3470.57
07:25:38|3470.57
07:25:39|3470.57
07:25:41|3470.57
07:25:41|3470.57
07:25:42|3470.57
07:25:43|3470.57
07:25:45|3470.57
07:25:45|3470.57
07:25:46|3470.57
07:25:47|3470.57
07:25:48|3470.57
07:25:49|3470.57
07:25:50|3470.57
07:25:51|3470.11
07:25:52|3470.11
07:25:54|3470.11
07:25:54|3470.13
07:25:55|3470.13
07:25:56|3470.13
07:25:57|3470.13
07:25:58|3470.13
07:25:59|3470.13
07:26:00|3470.4
07:26:01|3470.4
07:26:03|3470.4
07:26:03|3470.4
07:26:04|3470.4
07:26:05|3470.4
07:26:06|3470.4
07:26:07|3470.4
07:26:08|3470.4
07:26:10|3470.4
07:26:10|3470.4
07:26:11|3470.4
07:26:12|3470.4
07:26:13|3470.4
07:26:15|3470.4
07:26:17|3470.4
07:26:17|3470.4
07:26:19|3470.4
07:26:20|3470.4
07:26:20|3470.32
07:26:22|3470.32
07:26:22|3470.32
07:26:24|3470.32
07:26:24|3470.32
07:26:26|3470.32
07:26:26|3470.32
07:26:27|3470.32
07:26:28|3470.32
07:26:30|3470.32
07:26:31|3470.32
07:26:32|3470.32
07:26:34|3470.32
07:26:34|3470.32
07:26:36|3470.32
07:26:37|3470.32
07:26:38|3470.32
07:26:39|3470.32
07:26:40|3470.32
07:26:41|3470.32
07:26:42|3470.32
07:26:44|3471.14
07:26:44|3471.14
07:26:45|3471.14
07:26:46|3471.14
07:26:48|3471.14
07:26:49|3471.14
07:26:49|3471.14
07:26:50|3471.14
07:26:52|3471.14
07:26:52|3471.14
07:26:54|3471.14
07:26:55|3471.14
07:26:56|3471.14
07:26:57|3471.14
07:26:58|3471.14
07:26:58|3471.14
07:27:00|3471.14
07:27:01|3471.14
07:27:02|3471.14
07:27:03|3471.14
07:27:03|3471.14
07:27:05|3469.71
07:27:06|3469.71
07:27:06|3469.71
07:27:09|3469.71
07:27:10|3469.71
07:27:11|3469.71
07:27:12|3469.71
07:27:13|3470.56
07:27:13|3470.56
07:27:14|3470.56
07:27:16|3470.56
07:27:17|3470.56
07:27:18|3470.56
07:27:19|3470.56
07:27:21|3470.56
07:27:23|3470.56
07:27:24|3470.56
07:27:25|3470.56
07:27:26|3470.56
07:27:26|3470.56
07:27:28|3471.27
07:27:28|3471.27
07:27:29|3471.27
07:27:31|3471.27
07:27:32|3471.27
07:27:33|3471.27
07:27:34|3471.27
07:27:35|3471.27
07:27:36|3471.27
07:27:37|3471.27
07:27:38|3471.27
07:27:39|3471.27
07:27:40|3471.27
07:27:41|3472.41
07:27:42|3472.41
07:27:43|3472.41
07:27:44|3472.41
07:27:45|3472.41
07:27:46|3472.41
07:27:47|3472.41
07:27:47|3472.41
07:27:49|3472.41
07:27:50|3472.41
07:27:51|3472.41
07:27:52|3472.41
07:27:53|3472.41
07:27:54|3472.41
07:27:54|3472.41
07:27:56|3472.41
07:27:57|3472.41
07:27:58|3472.41
07:27:59|3472.41
07:28:00|3472.41
07:28:01|3472.41
07:28:02|3472.41
07:28:03|3472.41
07:28:04|3472.41
07:28:05|3472.41
07:28:06|3472.41
07:28:07|3472.41
07:28:08|3472.41
07:28:09|3472.41
07:28:10|3472.41
07:28:11|3472.41
07:28:12|3472.41
07:28:13|3471.35
07:28:14|3471.35
07:28:15|3471.35
07:28:16|3471.35
07:28:17|3471.35
07:28:19|3471.35
07:28:19|3471.35
07:28:21|3471.35
07:28:22|3471.35
07:28:24|3471.35
07:28:24|3471.35
07:28:26|3471.34
07:28:27|3471.34
07:28:28|3471.34
07:28:29|3471.34
07:28:29|3471.34
07:28:31|3471.34
07:28:32|3471.34
07:28:33|3471.34
07:28:34|3471.34
07:28:35|3471.34
07:28:36|3471.34
07:28:38|3471.34
07:28:38|3471.34
07:28:40|3471.29
07:28:41|3471.29
07:28:42|3471.24
07:28:43|3471.24
07:28:43|3471.24
07:28:44|3471.24
07:28:45|3471.24
07:28:46|3471.24
07:28:47|3471.24
07:28:48|3471.24
07:28:49|3471.24
07:28:50|3471.24
07:28:51|3471.24
07:28:52|3471.24
07:28:53|3471.24
07:28:54|3471.24
07:28:56|3471.24
07:28:56|3471.24
07:28:57|3471.68
07:28:59|3471.68
07:29:00|3471.63
07:29:00|3471.63
07:29:01|3471.63
07:29:03|3471.63
07:29:03|3471.63
07:29:04|3471.63
07:29:06|3471.63
07:29:06|3471.63
07:29:07|3471.63
07:29:09|3471.63
07:29:10|3471.63
07:29:10|3471.63
07:29:11|3471.63
07:29:12|3471.63
07:29:13|3471.63
07:29:14|3471.63
07:29:15|3471.63
07:29:17|3471.63
07:29:18|3471.63
07:29:20|3471.63
07:29:20|3471.63
07:29:21|3471.63
07:29:23|3471.63
07:29:24|3471.63
07:29:25|3471.63
07:29:26|3471.63
07:29:27|3471.63
07:29:28|3471.63
07:29:29|3471.63
07:29:30|3471.63
07:29:31|3471.63
07:29:32|3471.63
07:29:33|3471.63
07:29:34|3471.63
07:29:35|3471.63
07:29:36|3471.63
07:29:37|3471.63
07:29:38|3471.63
07:29:39|3471.63
07:29:40|3470.11
07:29:42|3470.11
07:29:43|3470.11
07:29:44|3470.11
07:29:45|3470.11
07:29:46|3470.11
07:29:47|3470.11
07:29:48|3470.11
07:29:49|3470.11
07:29:50|3470.11
07:29:51|3470.11
07:29:52|3470.11
07:29:53|3470.11
07:29:54|3470.11
07:29:55|3469.51
07:29:56|3469.51
07:29:57|3469.51
07:29:58|3469.51
07:29:59|3469.51
07:30:00|3469.51
07:30:01|3469.51
07:30:02|3469.51
07:30:03|3469.51
07:30:04|3469.51
07:30:05|3469.51
07:30:06|3469.51
07:30:07|3469.51
07:30:08|3468.79
07:30:09|3468.79
07:30:10|3469.33
07:30:11|3469.33
07:30:12|3469.33
07:30:13|3469.33
07:30:14|3469.33
07:30:15|3469.33
07:30:16|3469.33
07:30:17|3469.33
07:30:18|3469.33
07:30:19|3468.23
07:30:21|3468.14
07:30:22|3468.14
07:30:23|3468.14
07:30:24|3467.95
07:30:25|3467.95
07:30:26|3467.95
07:30:27|3467.95
07:30:28|3467.95
07:30:30|3467.95
07:30:31|3467.95
07:30:32|3467.95
07:30:33|3467.95
07:30:34|3467.95
07:30:35|3469.27
07:30:36|3469.27
07:30:37|3469.27
07:30:38|3469.27
07:30:39|3469.27
07:30:40|3469.27
07:30:41|3470.97
07:30:42|3470.97
07:30:43|3470.97
07:30:44|3470.97
07:30:45|3470.97
07:30:46|3470.97
07:30:47|3470.97
07:30:48|3470.97
07:30:49|3470.97
07:30:50|3470.97
07:30:51|3470.97
07:30:52|3470.97
07:30:53|3470.97
07:30:54|3470.97
07:30:55|3470.97
07:30:56|3470.97
07:30:57|3470.97
07:30:58|3470.97
07:30:59|3470.97
07:31:00|3470.97
07:31:01|3470.97
07:31:02|3470.97
07:31:03|3470.97
07:31:04|3470.97
07:31:05|3470.97
07:31:06|3470.97
07:31:07|3470.97
07:31:08|3470.37
07:31:09|3470.37
07:31:10|3470.37
07:31:11|3470.37
07:31:12|3470.37
07:31:13|3470.37
07:31:14|3470.37
07:31:15|3470.37
07:31:16|3470.37
07:31:17|3470.37
07:31:18|3470.37
07:31:19|3470.37
07:31:21|3470.37
07:31:23|3470.37
07:31:24|3470.37
07:31:24|3470.37
07:31:26|3472.58
07:31:26|3472.58
07:31:27|3472.58
07:31:28|3472.58
07:31:29|3472.58
07:31:31|3472.58
07:31:31|3472.58
07:31:32|3472.
07:31:33|3472.
07:31:35|3472.
07:31:35|3472.
07:31:36|3472.
07:31:37|3472.
07:31:39|3472.
07:31:40|3472.
07:31:41|3472.
07:31:42|3472.
07:31:42|3472.
07:31:43|3472.
07:31:44|3472.
07:31:45|3472.
07:31:46|3472.
07:31:48|3472.
07:31:49|3472.
07:31:50|3472.
07:31:51|3472.
07:31:51|3472.
07:31:52|3472.
07:31:53|3472.
07:31:54|3472.
07:31:56|3472.
07:31:56|3472.
07:31:57|3472.
07:31:58|3472.
07:32:00|3472.
07:32:01|3472.
07:32:01|3472.
07:32:03|3472.
07:32:03|3472.
07:32:05|3472.
07:32:05|3472.
07:32:06|3472.
07:32:08|3472.
07:32:08|3472.
07:32:09|3472.
07:32:10|3472.
07:32:12|3472.
07:32:13|3472.
07:32:14|3472.
07:32:15|3472.
07:32:16|3471.2
07:32:18|3471.2
07:32:18|3471.2
07:32:19|3471.2
07:32:20|3471.2
07:32:21|3471.2
07:32:23|3471.2
07:32:25|3471.2
07:32:25|3471.2
07:32:27|3471.2
07:32:28|3471.2
07:32:29|3471.2
07:32:30|3471.2
07:32:31|3471.9
07:32:32|3471.9
07:32:33|3471.9
07:32:35|3471.9
07:32:35|3471.9
07:32:36|3471.9
07:32:37|3471.9
07:32:39|3471.9
07:32:40|3471.9
07:32:40|3471.9
07:32:41|3471.9
07:32:43|3471.9
07:32:43|3471.9
07:32:44|3471.9
07:32:46|3471.9
07:32:46|3471.9
07:32:48|3471.9
07:32:49|3471.9
07:32:49|3471.9
07:32:50|3471.9
07:32:51|3471.9
07:32:53|3471.9
07:32:54|3471.9
07:32:54|3471.9
07:32:56|3471.9
07:32:57|3471.9
07:32:58|3471.9
07:32:59|3471.9
07:33:00|3471.9
07:33:00|3471.9
07:33:02|3471.9
07:33:03|3471.9
07:33:04|3471.9
07:33:05|3471.9
07:33:06|3471.9
07:33:07|3471.9
07:33:08|3471.9
07:33:09|3471.9
07:33:10|3471.9
07:33:11|3471.9
07:33:11|3471.9
07:33:12|3471.9
07:33:14|3471.9
07:33:15|3471.9
07:33:16|3471.9
07:33:17|3471.9
07:33:18|3471.9
07:33:18|3471.9
07:33:20|3471.9
07:33:21|3471.9
07:33:22|3471.9
07:33:24|3471.9
07:33:24|3471.9
07:33:26|3471.9
07:33:26|3471.9
07:33:27|3471.9
07:33:29|3471.9
07:33:29|3471.9
07:33:31|3471.9
07:33:31|3471.9
07:33:33|3471.9
07:33:34|3471.9
07:33:34|3471.9
07:33:35|3471.9
07:33:37|3471.9
07:33:37|3471.9
07:33:38|3471.9
07:33:40|3471.9
07:33:40|3471.9
07:33:41|3471.9
07:33:43|3471.9
07:33:43|3471.9
07:33:45|3471.9
07:33:46|3471.9
07:33:47|3471.9
07:33:48|3471.9
07:33:49|3471.9
07:33:50|3471.9
07:33:51|3471.9
07:33:52|3471.9
07:33:53|3471.9
07:33:54|3471.9
07:33:54|3471.9
07:33:56|3471.9
07:33:57|3471.9
07:33:58|3471.9
07:33:59|3471.9
07:34:00|3471.9
07:34:01|3471.9
07:34:02|3471.9
07:34:03|3471.9
07:34:04|3471.9
07:34:05|3471.9
07:34:06|3471.9
07:34:07|3471.9
07:34:08|3471.9
07:34:09|3472.37
07:34:10|3472.37
07:34:11|3472.37
07:34:12|3472.37
07:34:13|3472.37
07:34:14|3472.37
07:34:15|3472.37
07:34:16|3472.37
07:34:17|3472.37
07:34:18|3472.37
07:34:19|3472.37
07:34:21|3472.37
07:34:21|3472.37
07:34:22|3472.37
07:34:23|3472.37
07:34:24|3472.37
07:34:26|3472.37
07:34:27|3472.43
07:34:28|3472.43
07:34:30|3472.43
07:34:30|3472.43
07:34:32|3472.43
07:34:33|3472.43
07:34:33|3472.43
07:34:35|3472.43
07:34:35|3472.43
07:34:37|3472.43
07:34:38|3472.43
07:34:39|3472.43
07:34:40|3472.43
07:34:41|3472.43
07:34:43|3472.43
07:34:43|3472.43
07:34:44|3472.43
07:34:46|3472.43
07:34:46|3472.43
07:34:48|3472.43
07:34:49|3472.43
07:34:50|3472.43
07:34:50|3472.43
07:34:52|3472.43
07:34:53|3472.43
07:34:54|3472.43
07:34:55|3472.43
07:34:56|3472.43
07:34:57|3472.43
07:34:58|3472.43
07:34:59|3472.43
07:35:00|3472.43
07:35:01|3472.84
07:35:02|3472.84
07:35:03|3472.85
07:35:04|3472.85
07:35:05|3472.85
07:35:06|3472.85
07:35:07|3472.85
07:35:08|3472.85
07:35:09|3472.85
07:35:10|3472.85
07:35:11|3472.85
07:35:12|3472.85
07:35:14|3472.85
07:35:14|3472.85
07:35:15|3472.33
07:35:17|3472.33
07:35:17|3472.33
07:35:18|3472.33
07:35:20|3472.33
07:35:20|3472.33
07:35:21|3472.33
07:35:22|3472.33
07:35:23|3472.33
07:35:25|3472.33
07:35:26|3472.33
07:35:27|3472.33
07:35:28|3472.33
07:35:29|3472.33
07:35:30|3472.33
07:35:31|3472.33
07:35:33|3472.33
07:35:33|3472.33
07:35:34|3472.33
07:35:36|3472.33
07:35:36|3472.33
07:35:37|3472.33
07:35:39|3472.33
07:35:40|3472.33
07:35:41|3472.33
07:35:42|3472.33
07:35:43|3472.33
07:35:44|3472.33
07:35:45|3472.33
07:35:46|3472.33
07:35:47|3472.33
07:35:48|3472.33
07:35:49|3472.33
07:35:50|3472.33
07:35:51|3472.33
07:35:52|3472.33
07:35:53|3472.33
07:35:54|3472.33
07:35:55|3472.33
07:35:56|3472.33
07:35:58|3472.33
07:35:58|3472.33
07:35:59|3472.33
07:36:01|3472.33
07:36:01|3472.33
07:36:02|3472.33
07:36:04|3472.33
07:36:04|3472.33
07:36:05|3472.89
07:36:06|3472.89
07:36:08|3472.89
07:36:08|3472.89
07:36:09|3472.89
07:36:10|3472.89
07:36:11|3472.89
07:36:13|3472.89
07:36:13|3472.89
07:36:14|3472.89
07:36:15|3472.89
07:36:16|3472.89
07:36:17|3472.89
07:36:18|3472.89
07:36:19|3472.89
07:36:21|3472.89
07:36:21|3472.89
07:36:22|3472.89
07:36:24|3472.89
07:36:24|3472.81
07:36:26|3472.81
07:36:27|3472.81
07:36:28|3472.81
07:36:29|3472.81
07:36:30|3472.81
07:36:31|3472.81
07:36:32|3472.81
07:36:33|3472.81
07:36:34|3472.81
07:36:35|3472.81
07:36:37|3472.81
07:36:37|3472.81
07:36:39|3472.81
07:36:40|3472.81
07:36:41|3472.81
07:36:42|3472.81
07:36:43|3473.16
07:36:44|3473.16
07:36:45|3473.16
07:36:46|3473.16
07:36:47|3473.16
07:36:48|3473.16
07:36:49|3473.16
07:36:50|3473.16
07:36:52|3473.16
07:36:53|3473.16
07:36:54|3473.16
07:36:55|3473.16
07:36:56|3473.16
07:36:57|3473.16
07:36:58|3473.16
07:36:59|3473.16
07:37:01|3473.16
07:37:01|3473.16
07:37:02|3473.16
07:37:03|3473.16
07:37:04|3473.16
07:37:05|3473.16
07:37:06|3473.16
07:37:07|3473.16
07:37:08|3473.16
07:37:09|3473.16
07:37:10|3473.16
07:37:11|3473.16
07:37:12|3473.16
07:37:13|3476.31
07:37:14|3476.31
07:37:15|3476.31
07:37:16|3476.73
07:37:17|3476.73
07:37:19|3476.73
07:37:19|3476.73
07:37:20|3476.73
07:37:21|3476.73
07:37:22|3476.73
07:37:23|3477.22
07:37:24|3477.22
07:37:25|3477.22
07:37:27|3477.46
07:37:28|3477.46
07:37:28|3477.46
07:37:30|3477.46
07:37:31|3477.46
07:37:33|3477.46
07:37:33|3477.46
07:37:34|3477.46
07:37:35|3477.46
07:37:36|3477.46
07:37:37|3477.46
07:37:38|3477.46
07:37:40|3477.46
07:37:40|3477.46
07:37:42|3477.46
07:37:42|3477.46
07:37:44|3477.68
07:37:44|3477.68
07:37:46|3477.68
07:37:47|3478.61
07:37:48|3478.61
07:37:49|3478.4
07:37:50|3478.4
07:37:52|3478.46
07:37:52|3478.46
07:37:54|3478.27
07:37:55|3478.27
07:37:56|3478.27
07:37:57|3478.27
07:37:58|3478.27
07:37:59|3478.27
07:38:00|3478.27
07:38:01|3478.27
07:38:02|3477.4
07:38:02|3477.4
07:38:03|3477.4
07:38:05|3477.4
07:38:06|3477.4
07:38:06|3477.4
07:38:07|3477.4
07:38:09|3477.4
07:38:10|3477.4
07:38:11|3477.6
07:38:11|3477.6
07:38:12|3477.6
07:38:13|3477.6
07:38:15|3477.6
07:38:16|3477.3
07:38:16|3477.3
07:38:18|3477.3
07:38:19|3477.3
07:38:19|3477.74
07:38:21|3477.74
07:38:22|3477.74
07:38:23|3477.74
07:38:23|3477.74
07:38:25|3477.74
07:38:26|3477.74
07:38:26|3477.74
07:38:29|3477.74
07:38:30|3477.74
07:38:31|3477.74
07:38:32|3477.74
07:38:33|3477.74
07:38:34|3477.74
07:38:35|3477.74
07:38:36|3477.74
07:38:37|3477.74
07:38:38|3477.74
07:38:39|3477.74
07:38:40|3478.39
07:38:41|3478.39
07:38:42|3478.39
07:38:43|3478.39
07:38:44|3478.39
07:38:45|3478.39
07:38:46|3478.39
07:38:47|3478.39
07:38:48|3478.39
07:38:49|3478.39
07:38:50|3478.39
07:38:51|3478.39
07:38:52|3478.39
07:38:53|3478.39
07:38:55|3478.39
07:38:55|3478.39
07:38:57|3478.39
07:38:58|3478.39
07:38:59|3478.39
07:39:00|3478.39
07:39:00|3478.39
07:39:02|3478.39
07:39:02|3478.39
07:39:04|3478.39
07:39:04|3478.39
07:39:06|3478.39
07:39:06|3478.39
07:39:07|3478.39
07:39:08|3478.39
07:39:09|3478.39
07:39:11|3478.39
07:39:11|3478.39
07:39:12|3478.6
07:39:13|3478.6
07:39:15|3478.6
07:39:15|3478.6
07:39:17|3478.6
07:39:17|3478.6
07:39:18|3478.6
07:39:20|3478.6
07:39:21|3477.8
07:39:21|3477.8
07:39:23|3477.8
07:39:24|3477.8
07:39:25|3477.8
07:39:26|3477.8
07:39:26|3477.8
07:39:28|3477.8
07:39:30|3477.8
07:39:31|3477.8
07:39:32|3477.8
07:39:33|3477.46
07:39:34|3477.46
07:39:35|3477.46
07:39:36|3477.46
07:39:36|3477.46
07:39:37|3477.46
07:39:38|3477.46
07:39:40|3477.46
07:39:41|3477.46
07:39:42|3477.46
07:39:42|3477.46
07:39:43|3477.51
07:39:45|3477.45
07:39:46|3476.57
07:39:48|3476.57
07:39:48|3476.57
07:39:50|3476.57
07:39:50|3476.57
07:39:51|3476.57
07:39:53|3476.57
07:39:53|3476.57
07:39:55|3476.57
07:39:56|3476.57
07:39:57|3476.57
07:39:58|3476.57
07:39:59|3476.06
07:40:00|3476.06
07:40:00|3476.06
07:40:02|3476.06
07:40:03|3476.06
07:40:04|3476.06
07:40:05|3476.06
07:40:06|3476.06
07:40:07|3476.06
07:40:08|3476.06
07:40:09|3476.06
07:40:10|3476.06
07:40:11|3476.06
07:40:12|3476.06
07:40:13|3476.06
07:40:14|3476.06
07:40:15|3476.06
07:40:16|3475.99
07:40:17|3475.99
07:40:18|3476.27
07:40:19|3476.27
07:40:20|3476.27
07:40:21|3476.27
07:40:22|3476.27
07:40:23|3476.27
07:40:24|3477.16
07:40:25|3477.16
07:40:26|3477.16
07:40:27|3477.16
07:40:28|3477.16
07:40:29|3477.16
07:40:30|3477.16
07:40:31|3477.16
07:40:32|3477.16
07:40:33|3477.16
07:40:34|3477.16
07:40:36|3477.16
07:40:37|3477.16
07:40:38|3477.16
07:40:40|3477.16
07:40:40|3477.16
07:40:42|3477.16
07:40:42|3477.16
07:40:46|3477.16
07:40:46|3477.16
07:40:48|3477.16
07:40:49|3478.8
07:40:50|3478.8
07:40:50|3478.8
07:40:52|3479.46
07:40:53|3479.46
07:40:54|3481.27
07:40:55|3481.27
07:40:56|3481.27
07:40:57|3481.27
07:40:58|3481.27
07:40:59|3481.27
07:41:00|3481.8
07:41:01|3481.8
07:41:01|3481.8
07:41:02|3481.8
07:41:04|3481.4
07:41:04|3481.4
07:41:06|3480.6
07:41:07|3480.26
07:41:08|3480.26
07:41:09|3480.26
07:41:10|3479.8
07:41:11|3479.8
07:41:12|3479.8
07:41:13|3479.8
07:41:14|3479.8
07:41:15|3479.8
07:41:16|3479.8
07:41:17|3479.8
07:41:18|3479.8
07:41:19|3479.8
07:41:20|3479.8
07:41:21|3479.8
07:41:22|3479.8
07:41:23|3479.8
07:41:24|3479.8
07:41:25|3479.65
07:41:26|3479.65
07:41:27|3479.65
07:41:28|3479.65
07:41:29|3479.65
07:41:30|3479.65
07:41:32|3477.56
07:41:32|3477.56
07:41:34|3477.56
07:41:35|3477.56
07:41:35|3477.56
07:41:36|3477.56
07:41:38|3477.56
07:41:39|3477.56
07:41:40|3477.56
07:41:42|3477.56
07:41:43|3477.56
07:41:44|3477.56
07:41:45|3477.56
07:41:46|3477.56
07:41:47|3477.56
07:41:48|3477.56
07:41:48|3477.56
07:41:49|3477.56
07:41:51|3477.6
07:41:52|3477.6
07:41:53|3477.83
07:41:54|3477.4
07:41:54|3477.4
07:41:56|3477.4
07:41:56|3479.02
07:41:58|3479.02
07:42:01|3477.4
07:42:02|3477.4
07:42:03|3477.4
07:42:05|3477.76
07:42:05|3477.76
07:42:06|3477.76
07:42:07|3477.76
07:42:09|3477.76
07:42:09|3477.76
07:42:11|3477.76
07:42:11|3477.76
07:42:12|3477.76
07:42:14|3477.76
07:42:15|3477.76
07:42:16|3477.76
07:42:17|3477.76
07:42:18|3477.76
07:42:18|3477.76
07:42:19|3477.76
07:42:21|3477.76
07:42:22|3480.94
07:42:23|3480.94
07:42:24|3480.94
07:42:25|3480.94
07:42:26|3480.94
07:42:27|3480.94
07:42:28|3480.94
07:42:29|3480.94
07:42:29|3480.94
07:42:30|3480.94
07:42:33|3480.94
07:42:34|3480.94
07:42:35|3480.94
07:42:36|3480.94
07:42:37|3481.81
07:42:38|3481.81
07:42:39|3481.82
07:42:40|3481.82
07:42:41|3481.82
07:42:42|3481.82
07:42:43|3481.82
07:42:44|3483.
07:42:45|3483.
07:42:46|3483.
07:42:47|3483.
07:42:49|3483.
07:42:50|3483.
07:42:50|3482.9
07:42:51|3482.4
07:42:53|3482.4
07:42:54|3482.4
07:42:54|3482.4
07:42:56|3482.4
07:42:57|3482.4
07:42:58|3482.4
07:42:59|3482.4
07:43:00|3483.48
07:43:01|3483.48
07:43:02|3483.48
07:43:03|3483.48
07:43:05|3483.48
07:43:05|3483.38
07:43:07|3483.38
07:43:07|3483.38
07:43:09|3483.4
07:43:09|3483.4
07:43:13|3483.4
07:43:14|3484.34
07:43:15|3484.34
07:43:17|3484.34
07:43:18|3484.34
07:43:19|3484.34
07:43:20|3484.34
07:43:21|3484.34
07:43:22|3484.34
07:43:23|3484.34
07:43:23|3484.29
07:43:25|3484.29
07:43:26|3484.29
07:43:27|3484.29
07:43:28|3485.01
07:43:29|3485.01
07:43:30|3485.03
07:43:31|3484.19
07:43:32|3484.19
07:43:34|3484.19
07:43:34|3484.19
07:43:35|3484.19
07:43:36|3484.19
07:43:38|3484.19
07:43:38|3484.19
07:43:40|3484.19
07:43:41|3484.19
07:43:42|3484.14
07:43:43|3484.14
07:43:44|3484.14
07:43:45|3484.14
07:43:46|3484.14
07:43:47|3484.14
07:43:48|3484.37
07:43:49|3484.37
07:43:50|3484.37
07:43:51|3483.29
07:43:52|3483.29
07:43:53|3483.29
07:43:54|3483.29
07:43:56|3483.29
07:43:56|3483.29
07:43:58|3482.83
07:43:58|3482.83
07:43:59|3482.83
07:44:00|3482.83
07:44:01|3482.83
07:44:02|3482.83
07:44:03|3482.83
07:44:04|3482.4
07:44:05|3482.4
07:44:10|3482.4
07:44:11|3483.66
07:44:12|3483.66
07:44:13|3483.66
07:44:13|3483.92
07:44:15|3483.38
07:44:16|3483.41
07:44:17|3483.41
07:44:18|3483.
07:44:19|3483.
07:44:20|3483.
07:44:21|3483.
07:44:21|3483.47
07:44:23|3483.47
07:44:24|3483.47
07:44:24|3483.47
07:44:26|3483.47
07:44:27|3483.47
07:44:28|3483.47
07:44:29|3483.47
07:44:30|3483.47
07:44:31|3483.47
07:44:32|3483.47
07:44:33|3483.47
07:44:34|3483.47
07:44:35|3483.47
07:44:37|3483.57
07:44:37|3483.57
07:44:38|3483.57
07:44:40|3483.57
07:44:41|3483.57
07:44:42|3483.57
07:44:43|3483.57
07:44:44|3483.52
07:44:45|3483.52
07:44:46|3483.52
07:44:46|3483.52
07:44:48|3483.52
07:44:48|3483.52
07:44:50|3484.4
07:44:51|3484.4
07:44:52|3484.43
07:44:53|3484.43
07:44:54|3484.43
07:44:55|3484.43
07:44:56|3484.43
07:44:57|3484.43
07:44:59|3484.43
07:44:59|3484.43
07:45:00|3484.43
07:45:02|3484.5
07:45:02|3484.04
07:45:03|3484.04
07:45:04|3484.04
07:45:06|3483.85
07:45:07|3483.85
07:45:08|3483.85
07:45:09|3483.85
07:45:10|3483.85
07:45:12|3483.85
07:45:13|3483.85
07:45:13|3483.85
07:45:14|3483.85
07:45:16|3484.35
07:45:16|3484.35
07:45:17|3484.35
07:45:18|3484.35
07:45:19|3484.35
07:45:20|3484.35
07:45:21|3484.35
07:45:23|3484.35
07:45:23|3484.35
07:45:24|3484.35
07:45:25|3484.35
07:45:26|3484.35
07:45:27|3484.94
07:45:28|3484.94
07:45:29|3484.94
07:45:31|3484.94
07:45:31|3484.94
07:45:33|3484.94
07:45:34|3484.94
07:45:34|3484.36
07:45:36|3485.11
07:45:37|3485.11
07:45:39|3485.11
07:45:39|3485.11
07:45:41|3485.11
07:45:41|3484.23
07:45:42|3484.23
07:45:44|3484.23
07:45:45|3484.23
07:45:46|3484.23
07:45:46|3484.23
07:45:48|3484.23
07:45:48|3484.23
07:45:50|3484.23
07:45:51|3484.27
07:45:52|3484.27
07:45:53|3484.27
07:45:54|3484.27
07:45:55|3484.27
07:45:56|3484.27
07:45:57|3484.27
07:45:58|3484.27
07:45:59|3484.27
07:46:00|3484.27
07:46:01|3484.27
07:46:02|3484.27
07:46:03|3484.27
07:46:04|3484.27
07:46:05|3484.27
07:46:06|3484.27
07:46:07|3485.
07:46:08|3485.
07:46:09|3485.
07:46:10|3485.
07:46:11|3485.
07:46:12|3485.4
07:46:13|3485.4
07:46:14|3485.4
07:46:15|3485.4
07:46:16|3485.4
07:46:17|3485.6
07:46:18|3485.6
07:46:19|3486.87
07:46:20|3486.87
07:46:21|3486.69
07:46:22|3486.67
07:46:23|3486.67
07:46:24|3486.67
07:46:25|3486.67
07:46:26|3486.67
07:46:27|3487.09
07:46:28|3487.83
07:46:29|3487.83
07:46:30|3487.83
07:46:31|3488.22
07:46:33|3488.18
07:46:35|3487.2
07:46:35|3487.2
07:46:36|3487.2
07:46:37|3487.2
07:46:38|3485.19
07:46:39|3485.57
07:46:40|3485.57
07:46:41|3485.57
07:46:43|3485.57
07:46:43|3486.71
07:46:44|3486.71
07:46:46|3486.71
07:46:46|3486.71
07:46:47|3486.71
07:46:48|3485.71
07:46:49|3485.63
07:46:51|3485.63
07:46:51|3484.98
07:46:52|3485.02
07:46:53|3485.02
07:46:55|3485.02
07:46:55|3485.02
07:46:56|3485.02
07:46:57|3485.02
07:46:59|3485.96
07:46:59|3485.96
07:47:00|3485.96
07:47:02|3485.96
07:47:02|3486.89
07:47:03|3486.89
07:47:04|3485.84
07:47:05|3485.84
07:47:06|3485.84
07:47:07|3485.84
07:47:08|3485.84
07:47:09|3487.39
07:47:10|3487.39
07:47:11|3487.39
07:47:12|3487.39
07:47:13|3487.39
07:47:14|3487.39
07:47:15|3487.39
07:47:16|3487.39
07:47:17|3487.39
07:47:18|3487.8
07:47:19|3488.59
07:47:20|3488.59
07:47:21|3488.59
07:47:22|3488.59
07:47:24|3488.
07:47:24|3488.
07:47:25|3488.4
07:47:26|3488.84
07:47:27|3488.84
07:47:29|3488.84
07:47:30|3489.18
07:47:31|3489.18
07:47:32|3489.18
07:47:33|3489.18
07:47:34|3489.18
07:47:35|3489.18
07:47:36|3489.18
07:47:37|3489.18
07:47:38|3489.18
07:47:39|3488.94
07:47:40|3488.94
07:47:41|3488.94
07:47:42|3488.94
07:47:43|3488.37
07:47:44|3488.86
07:47:45|3488.86
07:47:46|3488.86
07:47:47|3488.86
07:47:48|3488.86
07:47:49|3488.86
07:47:50|3488.86
07:47:51|3488.7
07:47:52|3489.16
07:47:54|3488.04
07:47:54|3487.94
07:47:55|3487.94
07:47:57|3487.94
07:47:57|3487.94
07:47:58|3488.42
07:47:59|3488.42
07:48:00|3488.42
07:48:01|3488.84
07:48:03|3488.84
07:48:03|3488.84
07:48:04|3488.47
07:48:06|3487.43
07:48:06|3487.43
07:48:07|3487.43
07:48:08|3487.43
07:48:09|3487.43
07:48:11|3487.43
07:48:11|3487.43
07:48:12|3488.3
07:48:13|3487.41
07:48:14|3487.41
07:48:15|3487.41
07:48:16|3487.41
07:48:17|3487.41
07:48:18|3487.41
07:48:19|3487.41
07:48:20|3486.41
07:48:22|3486.41
07:48:22|3486.41
07:48:23|3486.41
07:48:25|3486.77
07:48:26|3486.77
07:48:27|3486.77
07:48:28|3486.77
07:48:30|3486.77
07:48:31|3486.77
07:48:32|3486.77
07:48:33|3486.77
07:48:35|3486.77
07:48:35|3485.67
07:48:37|3485.67
07:48:37|3484.6
07:48:39|3483.88
07:48:40|3483.23
07:48:41|3482.69
07:48:42|3482.63
07:48:42|3482.63
07:48:43|3482.63
07:48:45|3482.63
07:48:45|3482.63
07:48:47|3481.97
07:48:47|3482.39
07:48:48|3482.39
07:48:50|3482.39
07:48:51|3482.39
07:48:52|3480.69
07:48:52|3480.69
07:48:54|3480.69
07:48:54|3480.69
07:48:56|3481.99
07:48:57|3481.99
07:48:57|3482.58
07:48:59|3482.58
07:49:00|3482.58
07:49:01|3482.58
07:49:02|3482.58
07:49:03|3483.85
07:49:04|3483.85
07:49:05|3483.85
07:49:06|3483.85
07:49:07|3483.85
07:49:08|3483.85
07:49:09|3483.85
07:49:10|3483.85
07:49:11|3483.85
07:49:12|3483.85
07:49:13|3483.85
07:49:14|3483.85
07:49:15|3486.4
07:49:16|3486.68
07:49:17|3486.68
07:49:18|3486.6
07:49:19|3486.6
07:49:20|3486.6
07:49:21|3486.6
07:49:22|3487.8
07:49:24|3487.8
07:49:25|3487.77
07:49:26|3486.64
07:49:28|3486.64
07:49:28|3486.49
07:49:29|3486.49
07:49:31|3486.49
07:49:31|3486.49
07:49:32|3486.38
07:49:33|3487.
07:49:34|3487.
07:49:35|3485.82
07:49:36|3485.82
07:49:37|3485.82
07:49:38|3485.82
07:49:39|3485.82
07:49:40|3485.82
07:49:41|3486.04
07:49:42|3486.04
07:49:44|3484.69
07:49:44|3484.69
07:49:45|3484.69
07:49:47|3484.69
07:49:47|3485.33
07:49:49|3485.33
07:49:49|3485.33
07:49:51|3485.33
07:49:51|3485.
07:49:52|3485.
07:49:54|3485.
07:49:55|3485.
07:49:56|3485.
07:49:57|3485.
07:49:58|3485.
07:49:59|3485.
07:49:59|3484.53
07:50:01|3482.96
07:50:01|3482.96
07:50:03|3482.96
07:50:04|3483.18
07:50:05|3482.72
07:50:06|3482.79
07:50:06|3482.79
07:50:08|3482.79
07:50:09|3482.79
07:50:09|3482.79
07:50:10|3482.79
07:50:11|3482.79
07:50:13|3482.79
07:50:13|3482.79
07:50:15|3482.79
07:50:15|3481.47
07:50:16|3481.47
07:50:17|3481.76
07:50:19|3482.72
07:50:20|3482.72
07:50:21|3482.72
07:50:21|3482.72
07:50:23|3482.72
07:50:24|3482.73
07:50:26|3482.73
07:50:26|3482.73
07:50:29|3482.73
07:50:30|3482.73
07:50:31|3482.72
07:50:31|3482.72
07:50:32|3482.72
07:50:34|3481.89
07:50:35|3481.29
07:50:35|3481.29
07:50:37|3481.29
07:50:38|3482.4
07:50:39|3482.4
07:50:40|3482.4
07:50:41|3482.4
07:50:42|3482.4
07:50:42|3481.65
07:50:44|3481.65
07:50:45|3481.65
07:50:46|3481.65
07:50:47|3481.65
07:50:47|3481.65
07:50:49|3481.65
07:50:49|3481.65
07:50:50|3481.65
07:50:52|3483.21
07:50:53|3483.21
07:50:54|3483.21
07:50:54|3483.21
07:50:55|3483.21
07:50:56|3483.21
07:50:58|3483.21
07:50:59|3483.21
07:51:00|3483.21
07:51:01|3483.21
07:51:02|3485.3
07:51:03|3484.44
07:51:04|3484.44
07:51:05|3484.44
07:51:06|3484.44
07:51:07|3484.61
07:51:08|3484.61
07:51:09|3484.61
07:51:10|3484.61
07:51:11|3486.01
07:51:12|3486.01
07:51:13|3485.8
07:51:14|3485.8
07:51:15|3485.8
07:51:16|3485.8
07:51:17|3485.8
07:51:18|3485.8
07:51:19|3486.29
07:51:20|3486.29
07:51:21|3487.85
07:51:22|3486.72
07:51:23|3486.55
07:51:24|3486.55
07:51:25|3486.55
07:51:27|3486.55
07:51:28|3486.55
07:51:28|3486.55
07:51:30|3486.55
07:51:31|3486.55
07:51:32|3486.55
07:51:33|3486.55
07:51:34|3486.55
07:51:35|3486.55
07:51:36|3486.55
07:51:37|3486.55
07:51:38|3486.55
07:51:40|3486.01
07:51:41|3486.73
07:51:42|3486.73
07:51:43|3486.73
07:51:44|3486.73
07:51:45|3486.73
07:51:46|3486.73
07:51:46|3486.73
07:51:48|3486.73
07:51:48|3486.73
07:51:49|3486.73
07:51:51|3486.73
07:51:51|3484.06
07:51:53|3484.06
07:51:54|3484.06
07:51:55|3484.06
07:51:55|3484.41
07:51:56|3484.41
07:51:58|3484.41
07:51:58|3484.41
07:51:59|3484.41
07:52:01|3484.41
07:52:02|3484.41
07:52:03|3484.41
07:52:04|3484.41
07:52:05|3485.13
07:52:06|3485.13
07:52:07|3485.13
07:52:08|3485.13
07:52:09|3485.13
07:52:10|3485.13
07:52:11|3486.2
07:52:12|3486.2
07:52:13|3485.39
07:52:14|3485.39
07:52:15|3484.68
07:52:16|3484.68
07:52:17|3484.68
07:52:18|3484.71
07:52:19|3484.71
07:52:20|3484.71
07:52:21|3483.36
07:52:22|3483.36
07:52:23|3482.32
07:52:24|3482.3
07:52:25|3481.6
07:52:26|3481.6
07:52:27|3481.6
07:52:29|3481.6
07:52:29|3481.6
07:52:31|3483.
07:52:32|3483.
07:52:33|3483.
07:52:33|3483.33
07:52:35|3483.33
07:52:37|3483.33
07:52:37|3483.33
07:52:38|3483.83
07:52:40|3483.83
07:52:40|3483.83
07:52:41|3483.83
07:52:42|3483.83
07:52:44|3483.83
07:52:44|3483.83
07:52:45|3482.53
07:52:47|3482.33
07:52:48|3482.33
07:52:49|3482.33
07:52:50|3482.33
07:52:51|3481.27
07:52:52|3481.27
07:52:53|3481.27
07:52:54|3481.27
07:52:55|3481.27
07:52:56|3481.27
07:52:57|3481.27
07:52:58|3481.27
07:52:59|3481.27
07:53:00|3481.27
07:53:01|3481.27
07:53:02|3481.27
07:53:03|3481.27
07:53:04|3481.27
07:53:05|3481.27
07:53:06|3481.27
07:53:07|3481.27
07:53:08|3481.27
07:53:09|3481.27
07:53:10|3481.27
07:53:11|3480.
07:53:12|3480.
07:53:13|3479.33
07:53:14|3479.33
07:53:15|3477.68
07:53:16|3477.68
07:53:17|3477.68
07:53:18|3477.68
07:53:19|3477.68
07:53:20|3477.68
07:53:21|3477.68
07:53:22|3477.68
07:53:23|3476.19
07:53:24|3478.25
07:53:25|3476.97
07:53:26|3476.97
07:53:27|3476.97
07:53:29|3476.97
07:53:30|3476.97
07:53:31|3476.97
07:53:32|3476.97
07:53:34|3477.86
07:53:35|3477.86
07:53:35|3477.86
07:53:37|3477.86
07:53:38|3479.44
07:53:38|3479.44
07:53:40|3479.44
07:53:41|3479.8
07:53:42|3479.8
07:53:42|3479.8
07:53:44|3480.35
07:53:44|3480.35
07:53:46|3480.35
07:53:46|3480.35
07:53:47|3480.35
07:53:49|3480.35
07:53:50|3480.35
07:53:51|3480.35
07:53:52|3480.29
07:53:53|3480.29
07:53:54|3480.29
07:53:55|3480.29
07:53:56|3480.29
07:53:57|3480.29
07:53:59|3480.29
07:53:59|3481.39
07:54:00|3481.39
07:54:02|3481.39
07:54:03|3481.39
07:54:04|3481.39
07:54:05|3481.39
07:54:06|3480.27
07:54:07|3480.27
07:54:08|3479.65
07:54:09|3479.65
07:54:10|3479.65
07:54:11|3480.
07:54:12|3480.
07:54:13|3480.
07:54:14|3480.24
07:54:15|3480.24
07:54:16|3480.24
07:54:17|3480.24
07:54:18|3480.24
07:54:19|3480.24
07:54:20|3480.24
07:54:22|3480.52
07:54:22|3479.22
07:54:23|3479.22
07:54:24|3479.22
07:54:25|3479.22
07:54:26|3479.22
07:54:27|3479.22
07:54:28|3478.92
07:54:29|3478.92
07:54:30|3478.92
07:54:31|3478.92
07:54:33|3478.74
07:54:34|3478.74
07:54:35|3478.74
07:54:36|3478.74
07:54:37|3478.74
07:54:38|3478.74
07:54:39|3478.74
07:54:40|3478.74
07:54:41|3478.74
07:54:42|3478.74
07:54:43|3478.86
07:54:44|3478.81
07:54:45|3478.81
07:54:46|3478.81
07:54:47|3478.81
07:54:48|3478.81
07:54:50|3478.81
07:54:50|3478.81
07:54:51|3478.86
07:54:52|3478.86
07:54:53|3478.86
07:54:54|3478.86
07:54:55|3478.86
07:54:56|3478.74
07:54:57|3478.74
07:54:59|3478.74
07:54:59|3478.74
07:55:00|3478.85
07:55:02|3478.85
07:55:02|3478.85
07:55:04|3478.85
07:55:04|3478.85
07:55:05|3478.85
07:55:06|3478.85
07:55:07|3478.87
07:55:08|3478.87
07:55:09|3480.18
07:55:11|3480.18
07:55:12|3480.18
07:55:13|3480.18
07:55:14|3480.18
07:55:15|3480.18
07:55:16|3480.18
07:55:17|3480.
07:55:17|3480.
07:55:19|3480.
07:55:20|3480.
07:55:20|3480.
07:55:21|3480.
07:55:23|3481.04
07:55:23|3481.04
07:55:25|3481.61
07:55:25|3481.61
07:55:27|3481.61
07:55:28|3481.61
07:55:29|3481.61
07:55:30|3481.61
07:55:31|3481.61
07:55:33|3482.1
07:55:33|3482.1
07:55:35|3482.1
07:55:36|3482.1
07:55:37|3482.1
07:55:38|3482.1
07:55:39|3482.1
07:55:40|3482.1
07:55:41|3482.1
07:55:42|3482.46
07:55:42|3482.46
07:55:44|3482.46
07:55:45|3482.95
07:55:46|3482.95
07:55:47|3482.95
07:55:48|3482.95
07:55:49|3482.95
07:55:50|3482.95
07:55:51|3481.93
07:55:52|3481.93
07:55:53|3481.93
07:55:54|3481.93
07:55:55|3481.23
07:55:56|3481.23
07:55:57|3481.23
07:55:58|3481.23
07:55:59|3481.23
07:56:00|3481.23
07:56:01|3481.23
07:56:02|3481.23
07:56:03|3481.23
07:56:04|3481.82
07:56:06|3481.82
07:56:06|3481.82
07:56:07|3481.82
07:56:08|3481.82
07:56:09|3481.82
07:56:10|3481.8
07:56:11|3482.21
07:56:13|3482.21
07:56:13|3482.21
07:56:14|3482.21
07:56:15|3482.21
07:56:16|3482.21
07:56:17|3482.21
07:56:18|3482.21
07:56:19|3482.21
07:56:20|3482.21
07:56:22|3482.21
07:56:23|3482.21
07:56:23|3482.21
07:56:25|3482.21
07:56:25|3481.61
07:56:26|3481.61
07:56:28|3481.61
07:56:28|3481.61
07:56:30|3481.61
07:56:31|3481.61
07:56:31|3481.61
07:56:33|3481.61
07:56:34|3481.61
07:56:35|3481.61
07:56:36|3481.61
07:56:37|3481.61
07:56:38|3481.61
07:56:39|3481.61
07:56:40|3481.61
07:56:41|3481.61
07:56:42|3481.61
07:56:44|3481.61
07:56:45|3481.61
07:56:45|3481.61
07:56:46|3481.61
07:56:48|3481.61
07:56:48|3481.61
07:56:50|3481.61
07:56:50|3481.61
07:56:51|3480.5
07:56:53|3480.5
07:56:53|3480.51
07:56:54|3480.51
07:56:55|3480.51
07:56:56|3480.63
07:56:57|3480.63
07:56:58|3480.63
07:56:59|3480.63
07:57:00|3480.63
07:57:01|3480.63
07:57:03|3480.63
07:57:03|3480.63
07:57:05|3480.63
07:57:06|3480.63
07:57:07|3480.63
07:57:08|3480.63
07:57:09|3480.63
07:57:10|3480.63
07:57:12|3480.63
07:57:12|3480.63
07:57:13|3480.63
07:57:14|3480.63
07:57:16|3480.63
07:57:16|3480.63
07:57:17|3480.63
07:57:19|3480.63
07:57:19|3480.63
07:57:20|3480.63
07:57:21|3480.63
07:57:22|3480.63
07:57:23|3480.63
07:57:24|3480.63
07:57:25|3480.63
07:57:27|3480.63
07:57:29|3480.63
07:57:30|3480.63
07:57:30|3480.63
07:57:32|3480.63
07:57:33|3480.63
07:57:33|3481.
07:57:35|3481.
07:57:35|3481.
07:57:37|3481.
07:57:37|3481.
07:57:38|3481.
07:57:40|3481.
07:57:41|3481.6
07:57:41|3481.6
07:57:42|3481.6
07:57:44|3481.6
07:57:45|3481.6
07:57:46|3481.6
07:57:46|3481.6
07:57:47|3481.6
07:57:48|3481.6
07:57:50|3481.6
07:57:50|3481.6
07:57:52|3481.6
07:57:53|3481.6
07:57:55|3481.6
07:57:55|3481.6
07:57:56|3481.6
07:57:57|3481.6
07:57:58|3481.6
07:58:00|3481.6
07:58:00|3481.6
07:58:01|3481.6
07:58:02|3481.6
07:58:04|3481.6
07:58:04|3481.6
07:58:06|3481.6
07:58:07|3478.48
07:58:08|3478.48
07:58:09|3478.48
07:58:10|3478.48
07:58:11|3478.48
07:58:12|3478.48
07:58:13|3478.48
07:58:14|3478.48
07:58:15|3477.1
07:58:16|3477.1
07:58:17|3477.1
07:58:18|3477.1
07:58:19|3477.1
07:58:21|3477.1
07:58:21|3477.1
07:58:22|3477.1
07:58:24|3477.1
07:58:24|3480.
07:58:25|3480.
07:58:26|3480.
07:58:28|3480.
07:58:29|3480.
07:58:30|3480.
07:58:32|3481.26
07:58:32|3481.26
07:58:33|3481.47
07:58:35|3481.23
07:58:36|3481.23
07:58:37|3481.23
07:58:38|3481.23
07:58:40|3481.23
07:58:40|3481.23
07:58:41|3481.23
07:58:42|3481.23
07:58:44|3481.23
07:58:44|3481.23
07:58:45|3481.23
07:58:46|3481.23
07:58:48|3481.23
07:58:49|3481.22
07:58:49|3481.22
07:58:50|3481.22
07:58:51|3480.16
07:58:52|3480.16
07:58:53|3480.16
07:58:55|3480.16
07:58:56|3480.16
07:58:57|3480.18
07:58:58|3480.18
07:58:58|3480.18
07:58:59|3480.18
07:59:01|3480.18
07:59:02|3480.18
07:59:03|3480.18
07:59:04|3480.18
07:59:04|3480.18
07:59:06|3480.18
07:59:07|3480.99
07:59:08|3480.99
07:59:09|3480.99
07:59:09|3480.99
07:59:11|3480.99
07:59:12|3480.99
07:59:13|3480.99
07:59:14|3480.99
07:59:16|3480.99
07:59:16|3480.86
07:59:17|3480.86
07:59:18|3480.86
07:59:19|3480.86
07:59:20|3480.86
07:59:21|3480.86
07:59:22|3480.86
07:59:24|3480.86
07:59:24|3480.86
07:59:25|3480.86
07:59:27|3480.86
07:59:29|3480.86
07:59:30|3480.86
07:59:30|3480.86
07:59:31|3480.86
07:59:33|3480.86
07:59:34|3480.86
07:59:34|3480.86
07:59:36|3480.86
07:59:36|3480.86
07:59:38|3480.86
07:59:38|3480.86
07:59:40|3480.86
07:59:41|3480.86
07:59:42|3480.86
07:59:42|3481.39
07:59:44|3481.39
07:59:45|3481.39
07:59:46|3481.7
07:59:47|3482.2
07:59:48|3482.2
07:59:49|3482.2
07:59:50|3482.2
07:59:51|3481.
07:59:52|3481.
07:59:53|3481.
07:59:54|3481.
07:59:55|3481.
07:59:57|3481.
07:59:57|3481.
07:59:58|3480.95
07:59:59|3480.95
08:00:00|3480.95
08:00:02|3480.73
08:00:03|3480.73
08:00:04|3480.73
08:00:04|3482.14
08:00:06|3481.25
08:00:07|3481.25
08:00:08|3481.25
08:00:09|3481.25
08:00:10|3482.34
08:00:11|3482.34
08:00:12|3482.41
08:00:13|3482.81
08:00:14|3482.81
08:00:15|3482.81
08:00:16|3482.81
08:00:17|3482.81
08:00:18|3482.81
08:00:19|3482.81
08:00:20|3482.81
08:00:21|3482.81
08:00:22|3482.81
08:00:24|3482.81
08:00:24|3482.81
08:00:25|3482.69
08:00:26|3482.69
08:00:27|3482.69
08:00:29|3483.39
08:00:30|3483.39
08:00:31|3483.39
08:00:32|3483.39
08:00:33|3483.39
08:00:34|3483.39
08:00:35|3483.39
08:00:36|3483.39
08:00:37|3483.39
08:00:38|3483.39
08:00:39|3483.39
08:00:40|3483.39
08:00:41|3481.35
08:00:42|3481.35
08:00:44|3481.35
08:00:45|3481.35
08:00:46|3481.35
08:00:47|3481.35
08:00:48|3481.71
08:00:49|3481.71
08:00:50|3481.71
08:00:51|3481.71
08:00:52|3481.71
08:00:53|3481.72
08:00:54|3481.72
08:00:55|3482.28
08:00:56|3482.28
08:00:57|3482.28
08:00:58|3482.51
08:00:59|3482.51
08:01:00|3482.51
08:01:01|3482.51
08:01:02|3482.51
08:01:03|3482.51
08:01:04|3482.51
08:01:05|3482.51
08:01:06|3482.51
08:01:07|3482.51
08:01:08|3482.51
08:01:09|3482.51
08:01:10|3482.51
08:01:11|3482.51
08:01:12|3482.51
08:01:13|3482.51
08:01:14|3483.25
08:01:15|3483.25
08:01:16|3483.25
08:01:17|3483.25
08:01:18|3483.25
08:01:19|3483.11
08:01:20|3483.09
08:01:21|3483.09
08:01:22|3483.09
08:01:23|3483.09
08:01:24|3483.09
08:01:25|3483.09
08:01:26|3483.09
08:01:27|3483.09
08:01:28|3483.09
08:01:29|3483.09
08:01:30|3483.09
08:01:31|3483.09
08:01:33|3483.09
08:01:35|3483.09
08:01:36|3483.09
08:01:36|3483.09
08:01:38|3483.09
08:01:38|3483.09
08:01:40|3483.09
08:01:41|3483.09
08:01:41|3483.09
08:01:42|3483.09
08:01:44|3484.66
08:01:44|3484.66
08:01:46|3484.66
08:01:46|3484.66
08:01:49|3484.66
08:01:49|3484.66
08:01:51|3484.66
08:01:52|3484.66
08:01:52|3484.66
08:01:53|3484.66
08:01:54|3484.66
08:01:55|3484.66
08:01:57|3484.66
08:01:57|3484.66
08:01:58|3484.66
08:02:00|3484.66
08:02:00|3484.66
08:02:02|3484.66
08:02:02|3484.66
08:02:03|3484.66
08:02:04|3484.66
08:02:05|3484.66
08:02:06|3484.66
08:02:07|3484.66
08:02:08|3484.66
08:02:09|3484.66
08:02:10|3484.62
08:02:11|3484.62
08:02:12|3484.62
08:02:13|3484.62
08:02:14|3484.88
08:02:16|3484.88
08:02:17|3484.88
08:02:18|3484.88
08:02:19|3484.88
08:02:20|3484.88
08:02:21|3484.88
08:02:22|3484.88
08:02:23|3484.88
08:02:24|3484.28
08:02:25|3484.28
08:02:26|3484.28
08:02:27|3484.28
08:02:28|3484.28
08:02:29|3484.28
08:02:30|3484.28
08:02:32|3484.74
08:02:33|3484.74
08:02:34|3484.74
08:02:35|3484.74
08:02:36|3484.74
08:02:37|3484.74
08:02:38|3484.74
08:02:39|3484.74
08:02:40|3484.74
08:02:40|3484.74
08:02:42|3484.74
08:02:43|3483.94
08:02:44|3483.94
08:02:44|3483.94
08:02:45|3483.94
08:02:47|3483.94
08:02:49|3483.94
08:02:49|3483.94
08:02:50|3483.94
08:02:52|3483.94
08:02:53|3483.94
08:02:54|3483.94
08:02:54|3483.94
08:02:56|3483.94
08:02:56|3483.94
08:02:58|3483.94
08:02:58|3483.94
08:03:00|3483.76
08:03:00|3483.76
08:03:01|3483.76
08:03:03|3483.76
08:03:04|3483.76
08:03:05|3483.76
08:03:06|3483.76
08:03:07|3483.76
08:03:08|3483.76
08:03:09|3483.76
08:03:10|3483.76
08:03:11|3483.76
08:03:12|3484.39
08:03:13|3484.39
08:03:14|3484.39
08:03:15|3484.39
08:03:16|3484.39
08:03:17|3484.39
08:03:19|3484.39
08:03:19|3484.08
08:03:20|3484.08
08:03:21|3484.75
08:03:22|3485.
08:03:23|3485.
08:03:24|3485.
08:03:25|3485.
08:03:26|3485.
08:03:28|3485.
08:03:28|3485.
08:03:29|3485.
08:03:31|3485.
08:03:32|3485.
08:03:34|3485.
08:03:34|3485.
08:03:35|3485.
08:03:36|3485.
08:03:37|3485.54
08:03:39|3485.54
08:03:40|3485.54
08:03:41|3486.42
08:03:42|3486.42
08:03:43|3486.25
08:03:43|3486.25
08:03:45|3486.25
08:03:46|3486.25
08:03:47|3486.25
08:03:48|3486.25
08:03:49|3486.25
08:03:50|3486.25
08:03:51|3486.25
08:03:52|3484.97
08:03:53|3484.97
08:03:54|3484.97
08:03:55|3484.97
08:03:56|3485.4
08:03:57|3485.4
08:03:58|3485.4
08:03:59|3485.4
08:04:01|3485.4
08:04:02|3485.4
08:04:02|3485.4
08:04:03|3485.4
08:04:04|3485.4
08:04:06|3485.4
08:04:06|3485.4
08:04:07|3485.4
08:04:08|3485.4
08:04:10|3485.4
08:04:10|3485.4
08:04:12|3485.4
08:04:12|3485.4
08:04:13|3485.4
08:04:14|3485.4
08:04:15|3485.4
08:04:16|3485.4
08:04:17|3487.6
08:04:19|3487.6
08:04:20|3487.6
08:04:21|3487.6
08:04:21|3487.6
08:04:23|3487.6
08:04:23|3487.6
08:04:24|3487.85
08:04:26|3487.85
08:04:26|3487.85
08:04:27|3487.85
08:04:28|3487.85
08:04:30|3487.85
08:04:30|3487.85
08:04:31|3487.85
08:04:33|3487.85
08:04:34|3487.85
08:04:35|3487.85
08:04:36|3487.85
08:04:38|3487.85
08:04:39|3487.85
08:04:40|3487.85
08:04:40|3487.85
08:04:42|3487.85
08:04:43|3487.85
08:04:43|3487.85
08:04:45|3487.85
08:04:45|3487.85
08:04:46|3487.85
08:04:47|3488.82
08:04:48|3488.83
08:04:50|3488.83
08:04:51|3488.83
08:04:52|3488.83
08:04:53|3488.83
08:04:54|3488.83
08:04:55|3489.4
08:04:56|3489.4
08:04:57|3489.4
08:04:58|3489.4
08:04:59|3489.4
08:05:00|3489.4
08:05:01|3489.4
08:05:02|3489.4
08:05:03|3489.4
08:05:04|3489.4
08:05:06|3489.4
08:05:08|3488.43
08:05:08|3488.43
08:05:09|3488.43
08:05:11|3488.43
08:05:12|3488.02
08:05:12|3488.02
08:05:14|3488.02
08:05:14|3488.02
08:05:16|3488.02
08:05:16|3488.02
08:05:18|3488.02
08:05:18|3488.02
08:05:20|3488.02
08:05:21|3488.02
08:05:22|3488.02
08:05:22|3488.02
08:05:24|3488.02
08:05:25|3488.02
08:05:26|3488.02
08:05:27|3488.02
08:05:28|3488.02
08:05:29|3488.02
08:05:30|3488.02
08:05:31|3488.02
08:05:32|3488.02
08:05:33|3488.02
08:05:35|3488.02
08:05:36|3488.02
08:05:38|3489.25
08:05:39|3489.25
08:05:39|3489.25
08:05:41|3489.25
08:05:42|3489.25
08:05:43|3490.11
08:05:44|3490.11
08:05:46|3490.11
08:05:46|3489.64
08:05:48|3489.64
08:05:48|3489.64
08:05:49|3489.64
08:05:50|3489.64
08:05:51|3489.64
08:05:53|3489.64
08:05:54|3489.64
08:05:55|3489.64
08:05:56|3489.64
08:05:56|3489.64
08:05:57|3489.64
08:05:59|3489.64
08:06:00|3489.64
08:06:00|3489.72
08:06:01|3489.72
08:06:02|3489.72
08:06:03|3489.72
08:06:08|3489.72
08:06:09|3490.6
08:06:11|3490.6
08:06:11|3490.67
08:06:13|3490.67
08:06:13|3490.67
08:06:14|3490.67
08:06:15|3490.67
08:06:17|3490.67
08:06:18|3490.67
08:06:18|3490.72
08:06:19|3490.72
08:06:21|3490.72
08:06:21|3490.72
08:06:22|3490.72
08:06:23|3491.41
08:06:24|3491.41
08:06:25|3491.41
08:06:26|3491.41
08:06:27|3492.09
08:06:28|3492.09
08:06:29|3492.09
08:06:30|3492.09
08:06:31|3492.09
08:06:32|3492.09
08:06:34|3492.09
08:06:35|3492.09
08:06:36|3492.09
08:06:37|3492.09
08:06:38|3492.09
08:06:39|3492.09
08:06:40|3492.09
08:06:41|3492.6
08:06:42|3492.6
08:06:43|3492.6
08:06:44|3492.6
08:06:45|3492.6
08:06:46|3492.6
08:06:47|3492.94
08:06:48|3492.94
08:06:49|3493.21
08:06:50|3493.21
08:06:51|3493.21
08:06:52|3492.89
08:06:53|3492.89
08:06:54|3492.89
08:06:55|3493.39
08:06:56|3493.39
08:06:57|3493.39
08:06:58|3493.39
08:06:59|3493.39
08:07:01|3493.39
08:07:02|3493.39
08:07:03|3493.39
08:07:03|3493.39
08:07:05|3493.34
08:07:05|3493.34
08:07:06|3493.34
08:07:08|3493.65
08:07:09|3493.65
08:07:10|3493.65
08:07:10|3493.65
08:07:12|3493.65
08:07:12|3493.65
08:07:14|3493.73
08:07:14|3494.4
08:07:15|3495.34
08:07:17|3495.36
08:07:18|3495.36
08:07:19|3495.36
08:07:19|3495.44
08:07:21|3495.44
08:07:22|3495.45
08:07:23|3496.65
08:07:24|3496.03
08:07:25|3496.03
08:07:26|3496.03
08:07:27|3496.03
08:07:28|3496.03
08:07:29|3496.03
08:07:29|3496.03
08:07:31|3496.03
08:07:31|3496.98
08:07:33|3497.34
08:07:33|3497.34
08:07:36|3497.4
08:07:36|3497.4
08:07:38|3497.6
08:07:39|3498.77
08:07:40|3498.92
08:07:41|3500.
08:07:42|3500.6
08:07:43|3499.43
08:07:44|3499.47
08:07:45|3499.47
08:07:46|3498.28
08:07:47|3498.28
08:07:48|3497.75
08:07:50|3497.75
08:07:50|3498.15
08:07:52|3498.15
08:07:52|3498.15
08:07:53|3501.27
08:07:54|3501.03
08:07:56|3501.03
08:07:57|3500.2
08:07:57|3500.2
08:07:59|3498.6
08:08:00|3497.
08:08:01|3496.8
08:08:02|3497.4
08:08:03|3498.6
08:08:04|3498.6
08:08:05|3498.2
08:08:06|3498.2
08:08:07|3498.2
08:08:08|3499.41
08:08:08|3499.41
08:08:10|3499.41
08:08:11|3499.41
08:08:12|3500.6
08:08:13|3500.6
08:08:14|3502.41
08:08:15|3503.42
08:08:16|3502.2
08:08:17|3502.2
08:08:18|3502.2
08:08:19|3502.4
08:08:20|3502.4
08:08:21|3501.1
08:08:22|3501.1
08:08:23|3500.2
08:08:24|3500.2
08:08:25|3500.2
08:08:26|3503.4
08:08:27|3504.48
08:08:28|3506.4
08:08:29|3505.25
08:08:30|3505.25
08:08:31|3505.25
08:08:32|3505.25
08:08:33|3505.44
08:08:34|3504.46
08:08:35|3504.46
08:08:37|3504.71
08:08:37|3504.71
08:08:39|3504.71
08:08:40|3504.71
08:08:41|3504.7
08:08:43|3504.7
08:08:44|3503.26
08:08:45|3503.38
08:08:46|3503.38
08:08:47|3503.38
08:08:48|3503.38
08:08:49|3503.38
08:08:50|3503.38
08:08:52|3503.38
08:08:53|3503.38
08:08:54|3503.38
08:08:54|3503.38
08:08:55|3503.38
08:08:57|3503.38
08:08:58|3503.38
08:08:59|3503.38
08:09:00|3503.38
08:09:00|3499.82
08:09:02|3499.82
08:09:03|3499.82
08:09:04|3499.82
08:09:05|3500.64
08:09:06|3500.
08:09:07|3500.
08:09:07|3500.
08:09:09|3500.
08:09:09|3500.
08:09:11|3500.61
08:09:11|3500.61
08:09:13|3500.61
08:09:14|3500.61
08:09:14|3500.61
08:09:16|3500.61
08:09:17|3500.61
08:09:18|3500.61
08:09:18|3500.61
08:09:20|3500.61
08:09:21|3500.61
08:09:22|3500.61
08:09:22|3500.61
08:09:23|3500.61
08:09:25|3502.
08:09:26|3502.
08:09:27|3502.
08:09:28|3502.
08:09:30|3502.
08:09:30|3501.6
08:09:31|3501.6
08:09:32|3501.6
08:09:33|3501.6
08:09:34|3501.6
08:09:35|3501.6
08:09:37|3501.6
08:09:37|3501.6
08:09:38|3501.6
08:09:40|3502.2
08:09:41|3502.2
08:09:42|3502.2
08:09:44|3502.2
08:09:44|3502.2
08:09:45|3502.2
08:09:46|3502.2
08:09:47|3501.68
08:09:49|3501.68
08:09:50|3501.68
08:09:50|3501.68
08:09:51|3501.68
08:09:52|3501.68
08:09:54|3501.68
08:09:55|3501.68
08:09:56|3501.68
08:09:57|3501.68
08:09:58|3501.68
08:09:59|3501.68
08:10:00|3503.8
08:10:01|3503.8
08:10:02|3503.8
08:10:03|3503.8
08:10:04|3503.8
08:10:05|3503.8
08:10:06|3503.8
08:10:07|3503.8
08:10:08|3505.19
08:10:09|3505.19
08:10:10|3505.19
08:10:11|3505.19
08:10:12|3505.19
08:10:13|3505.19
08:10:14|3505.19
08:10:15|3499.31
08:10:17|3499.93
08:10:18|3499.93
08:10:19|3499.44
08:10:20|3499.44
08:10:21|3499.44
08:10:22|3499.44
08:10:23|3500.81
08:10:24|3501.26
08:10:25|3501.26
08:10:26|3501.26
08:10:27|3501.26
08:10:28|3501.26
08:10:29|3501.86
08:10:31|3501.86
08:10:32|3501.86
08:10:33|3501.86
08:10:33|3501.86
08:10:34|3501.86
08:10:35|3501.86
08:10:37|3501.86
08:10:39|3504.25
08:10:40|3502.78
08:10:41|3502.78
08:10:42|3502.78
08:10:43|3504.4
08:10:44|3504.4
08:10:45|3504.4
08:10:46|3504.4
08:10:47|3504.4
08:10:48|3504.4
08:10:49|3504.4
08:10:50|3504.4
08:10:51|3504.4
08:10:52|3504.4
08:10:53|3504.55
08:10:54|3504.55
08:10:55|3504.55
08:10:56|3504.2
08:10:58|3504.2
08:10:58|3503.79
08:10:59|3504.03
08:11:00|3504.03
08:11:02|3504.03
08:11:02|3504.03
08:11:04|3504.03
08:11:05|3504.03
08:11:05|3504.03
08:11:07|3504.03
08:11:07|3504.03
08:11:09|3504.03
08:11:10|3504.03
08:11:11|3506.33
08:11:12|3506.2
08:11:13|3506.2
08:11:15|3506.76
08:11:15|3506.76
08:11:17|3506.76
08:11:17|3506.
08:11:18|3506.
08:11:20|3506.
08:11:21|3505.51
08:11:22|3505.51
08:11:23|3505.51
08:11:24|3505.51
08:11:25|3505.51
08:11:26|3505.51
08:11:27|3505.51
08:11:28|3505.51
08:11:29|3505.51
08:11:30|3507.4
08:11:31|3507.39
08:11:32|3507.39
08:11:33|3507.39
08:11:34|3507.39
08:11:35|3506.2
08:11:36|3506.64
08:11:37|3506.64
08:11:38|3506.64
08:11:40|3506.64
08:11:40|3506.64
08:11:41|3506.64
08:11:43|3506.64
08:11:43|3506.64
08:11:45|3506.64
08:11:46|3506.64
08:11:46|3506.64
08:11:48|3507.36
08:11:49|3507.36
08:11:49|3505.
08:11:51|3505.
08:11:51|3505.
08:11:53|3504.41
08:11:55|3504.41
08:11:56|3504.41
08:11:57|3504.41
08:11:58|3504.41
08:11:58|3502.35
08:11:59|3502.35
08:12:00|3502.35
08:12:02|3502.35
08:12:02|3502.35
08:12:03|3503.11
08:12:05|3503.11
08:12:06|3503.11
08:12:06|3501.49
08:12:07|3501.49
08:12:08|3501.49
08:12:10|3501.49
08:12:10|3501.49
08:12:11|3503.11
08:12:12|3503.11
08:12:13|3502.39
08:12:15|3502.39
08:12:16|3502.39
08:12:16|3502.39
08:12:17|3502.39
08:12:18|3502.39
08:12:20|3502.39
08:12:20|3502.12
08:12:21|3502.12
08:12:22|3502.12
08:12:24|3502.12
08:12:24|3502.12
08:12:26|3502.12
08:12:27|3502.12
08:12:28|3502.12
08:12:29|3502.12
08:12:29|3502.12
08:12:31|3502.12
08:12:33|3502.12
08:12:34|3500.86
08:12:35|3500.86
08:12:36|3500.86
08:12:37|3500.86
08:12:38|3500.86
08:12:39|3500.86
08:12:41|3500.86
08:12:41|3500.86
08:12:43|3500.86
08:12:43|3500.98
08:12:44|3500.98
08:12:45|3500.98
08:12:47|3500.98
08:12:48|3500.98
08:12:48|3500.98
08:12:50|3500.98
08:12:51|3500.98
08:12:51|3500.98
08:12:53|3500.98
08:12:55|3500.98
08:12:56|3500.98
08:12:57|3500.98
08:12:58|3500.98
08:12:59|3500.98
08:12:59|3500.98
08:13:01|3500.98
08:13:02|3500.98
08:13:03|3500.98
08:13:05|3500.98
08:13:06|3500.98
08:13:07|3506.8
08:13:08|3506.01
08:13:08|3506.6
08:13:10|3506.6
08:13:11|3506.6
08:13:11|3506.6
08:13:12|3506.6
08:13:14|3506.6
08:13:14|3506.6
08:13:16|3504.74
08:13:17|3506.96
08:13:18|3506.96
08:13:19|3506.96
08:13:20|3506.96
08:13:21|3506.96
08:13:22|3505.38
08:13:23|3505.38
08:13:24|3505.38
08:13:25|3505.38
08:13:26|3505.38
08:13:27|3505.38
08:13:28|3505.38
08:13:30|3505.38
08:13:30|3506.
08:13:31|3506.
08:13:33|3506.
08:13:33|3505.63
08:13:34|3505.63
08:13:35|3505.63
08:13:36|3505.63
08:13:38|3505.63
08:13:39|3505.63
08:13:39|3506.19
08:13:41|3506.19
08:13:43|3506.01
08:13:44|3506.01
08:13:46|3506.01
08:13:47|3506.01
08:13:48|3506.01
08:13:49|3506.01
08:13:50|3506.01
08:13:51|3506.01
08:13:52|3506.01
08:13:53|3506.01
08:13:54|3506.01
08:13:55|3506.01
08:13:56|3506.01
08:13:57|3506.01
08:13:58|3506.01
08:13:59|3506.01
08:14:00|3506.01
08:14:01|3505.4
08:14:02|3505.4
08:14:03|3505.4
08:14:04|3505.4
08:14:06|3507.23
08:14:06|3507.23
08:14:07|3507.23
08:14:08|3507.23
08:14:09|3507.23
08:14:11|3507.23
08:14:12|3507.23
08:14:12|3507.23
08:14:14|3507.23
08:14:14|3507.23
08:14:15|3507.23
08:14:16|3507.23
08:14:17|3507.23
08:14:18|3510.
08:14:20|3510.2
08:14:20|3509.13
08:14:22|3509.13
08:14:22|3510.2
08:14:23|3510.2
08:14:25|3510.2
08:14:26|3510.2
08:14:26|3510.08
08:14:28|3510.08
08:14:28|3510.08
08:14:29|3510.08
08:14:31|3510.08
08:14:31|3510.08
08:14:33|3510.08
08:14:34|3510.08
08:14:36|3509.1
08:14:36|3509.59
08:14:38|3509.6
08:14:38|3509.6
08:14:39|3509.6
08:14:40|3509.6
08:14:42|3510.53
08:14:43|3511.1
08:14:44|3511.2
08:14:45|3511.2
08:14:46|3511.2
08:14:47|3511.2
08:14:48|3511.2
08:14:49|3511.2
08:14:50|3511.8
08:14:51|3511.8
08:14:52|3511.8
08:14:54|3511.52
08:14:54|3511.52
08:14:56|3511.52
08:14:57|3511.15
08:14:58|3511.15
08:14:59|3511.15
08:14:59|3511.15
08:15:01|3511.15
08:15:01|3511.15
08:15:02|3511.15
08:15:04|3509.35
08:15:05|3509.35
08:15:06|3509.35
08:15:07|3509.35
08:15:08|3509.35
08:15:08|3509.35
08:15:10|3509.35
08:15:11|3509.35
08:15:11|3509.35
08:15:12|3509.6
08:15:14|3509.6
08:15:15|3509.6
08:15:16|3509.6
08:15:17|3509.6
08:15:18|3509.6
08:15:18|3509.6
08:15:20|3509.6
08:15:20|3506.34
08:15:22|3506.34
08:15:23|3506.34
08:15:24|3507.32
08:15:24|3507.32
08:15:26|3507.32
08:15:26|3507.32
08:15:27|3507.32
08:15:28|3507.32
08:15:30|3507.74
08:15:31|3507.74
08:15:32|3507.74
08:15:32|3507.74
08:15:34|3508.
08:15:35|3508.
08:15:37|3508.
08:15:38|3508.
08:15:38|3508.
08:15:40|3508.
08:15:41|3508.
08:15:42|3508.
08:15:43|3508.
08:15:43|3508.
08:15:45|3508.
08:15:46|3508.
08:15:47|3508.
08:15:48|3508.
08:15:49|3508.
08:15:50|3508.
08:15:51|3508.
08:15:52|3511.42
08:15:53|3511.42
08:15:54|3511.6
08:15:54|3511.6
08:15:56|3511.4
08:15:57|3511.4
08:15:58|3511.45
08:15:59|3511.28
08:16:00|3511.28
08:16:01|3511.28
08:16:02|3510.78
08:16:03|3510.78
08:16:04|3510.78
08:16:05|3509.75
08:16:06|3509.75
08:16:07|3509.75
08:16:08|3509.75
08:16:09|3509.75
08:16:10|3509.75
08:16:11|3508.99
08:16:12|3508.99
08:16:13|3508.99
08:16:14|3508.99
08:16:15|3508.99
08:16:16|3508.99
08:16:17|3506.4
08:16:18|3506.4
08:16:19|3506.4
08:16:20|3506.4
08:16:21|3506.95
08:16:22|3506.95
08:16:23|3506.95
08:16:24|3506.95
08:16:25|3506.95
08:16:26|3506.95
08:16:27|3506.95
08:16:28|3506.95
08:16:29|3506.95
08:16:30|3506.66
08:16:31|3506.66
08:16:33|3506.66
08:16:34|3512.07
08:16:34|3512.07
08:16:36|3512.07
08:16:37|3512.07
08:16:37|3513.11
08:16:38|3513.11
08:16:40|3513.11
08:16:41|3512.92
08:16:41|3512.92
08:16:42|3512.92
08:16:43|3513.54
08:16:44|3513.54
08:16:45|3513.73
08:16:46|3513.73
08:16:47|3513.73
08:16:48|3513.73
08:16:49|3513.73
08:16:50|3513.73
08:16:51|3513.73
08:16:52|3513.73
08:16:54|3513.73
08:16:54|3514.5
08:16:55|3514.5
08:16:56|3514.5
08:16:57|3514.5
08:16:58|3514.4
08:16:59|3514.4
08:17:00|3514.4
08:17:01|3514.4
08:17:03|3514.4
08:17:04|3513.73
08:17:04|3513.73
08:17:05|3513.73
08:17:06|3509.79
08:17:08|3509.79
08:17:09|3509.79
08:17:09|3509.79
08:17:10|3509.79
08:17:11|3508.67
08:17:13|3508.53
08:17:14|3508.58
08:17:15|3508.58
08:17:16|3508.58
08:17:17|3508.58
08:17:17|3508.58
08:17:18|3508.58
08:17:19|3508.58
08:17:20|3508.58
08:17:22|3508.58
08:17:23|3510.8
08:17:24|3510.8
08:17:25|3510.8
08:17:25|3509.84
08:17:27|3509.84
08:17:28|3506.01
08:17:29|3507.68
08:17:30|3507.68
08:17:30|3508.68
08:17:31|3509.6
08:17:34|3509.6
08:17:35|3509.6
08:17:36|3509.6
08:17:36|3509.23
08:17:37|3508.73
08:17:38|3508.73
08:17:40|3508.73
08:17:41|3508.73
08:17:42|3508.35
08:17:42|3509.6
08:17:44|3509.6
08:17:45|3509.6
08:17:46|3509.6
08:17:46|3509.6
08:17:48|3509.6
08:17:49|3509.6
08:17:50|3509.6
08:17:51|3509.47
08:17:52|3509.47
08:17:53|3509.47
08:17:54|3509.47
08:17:55|3509.47
08:17:56|3509.47
08:17:57|3508.6
08:17:58|3508.6
08:17:59|3508.6
08:18:00|3508.6
08:18:02|3508.6
08:18:02|3508.6
08:18:04|3508.6
08:18:04|3508.6
08:18:06|3508.6
08:18:06|3508.6
08:18:08|3508.6
08:18:08|3508.6
08:18:09|3511.6
08:18:10|3511.74
08:18:11|3511.74
08:18:12|3511.74
08:18:13|3511.74
08:18:14|3511.74
08:18:15|3511.74
08:18:16|3511.74
08:18:18|3511.74
08:18:19|3511.74
08:18:19|3511.74
08:18:20|3511.74
08:18:21|3511.74
08:18:22|3511.74
08:18:23|3511.74
08:18:24|3511.74
08:18:25|3511.74
08:18:26|3511.74
08:18:27|3511.74
08:18:29|3507.3
08:18:30|3507.3
08:18:30|3507.3
08:18:32|3507.3
08:18:33|3507.3
08:18:34|3507.3
08:18:35|3507.3
08:18:36|3506.8
08:18:37|3506.8
08:18:38|3506.8
08:18:38|3506.8
08:18:39|3506.8
08:18:41|3506.8
08:18:42|3506.8
08:18:42|3506.8
08:18:44|3506.8
08:18:45|3506.8
08:18:46|3506.8
08:18:47|3506.8
08:18:48|3506.8
08:18:49|3506.8
08:18:50|3506.8
08:18:51|3506.8
08:18:52|3506.8
08:18:53|3506.8
08:18:54|3506.8
08:18:55|3506.11
08:18:56|3506.11
08:18:57|3506.11
08:18:58|3506.11
08:18:59|3506.11
08:19:00|3508.4
08:19:01|3508.4
08:19:03|3508.4
08:19:04|3508.4
08:19:04|3508.4
08:19:05|3508.4
08:19:06|3508.4
08:19:08|3508.4
08:19:09|3508.4
08:19:09|3508.4
08:19:10|3508.4
08:19:12|3508.4
08:19:13|3508.4
08:19:13|3508.4
08:19:14|3508.4
08:19:16|3508.4
08:19:17|3508.4
08:19:18|3508.4
08:19:19|3508.4
08:19:19|3508.4
08:19:21|3508.4
08:19:21|3508.4
08:19:23|3508.4
08:19:23|3508.4
08:19:24|3508.4
08:19:26|3508.4
08:19:27|3508.4
08:19:28|3506.5
08:19:30|3506.01
08:19:30|3506.01
08:19:32|3506.01
08:19:32|3506.01
08:19:33|3506.01
08:19:35|3506.01
08:19:35|3506.01
08:19:36|3505.99
08:19:38|3505.97
08:19:38|3505.97
08:19:39|3505.97
08:19:41|3505.97
08:19:41|3505.97
08:19:42|3505.97
08:19:43|3505.97
08:19:45|3505.97
08:19:45|3505.97
08:19:47|3505.97
08:19:48|3505.97
08:19:49|3505.97
08:19:49|3505.21
08:19:51|3505.21
08:19:51|3505.21
08:19:53|3505.21
08:19:53|3505.21
08:19:55|3505.21
08:19:56|3505.21
08:19:57|3505.21
08:19:57|3505.21
08:19:58|3505.21
08:20:00|3505.21
08:20:00|3505.21
08:20:02|3505.21
08:20:02|3505.21
08:20:04|3505.21
08:20:05|3505.21
08:20:06|3504.31
08:20:07|3504.31
08:20:07|3504.31
08:20:09|3504.31
08:20:10|3504.31
08:20:10|3504.31
08:20:11|3504.31
08:20:13|3504.31
08:20:14|3504.31
08:20:15|3504.31
08:20:16|3504.31
08:20:16|3504.31
08:20:18|3504.31
08:20:19|3504.31
08:20:19|3504.31
08:20:21|3504.31
08:20:21|3504.31
08:20:23|3504.31
08:20:23|3504.31
08:20:24|3504.31
08:20:26|3504.31
08:20:27|3504.31
08:20:28|3504.31
08:20:29|3504.31
08:20:30|3501.83
08:20:31|3501.83
08:20:33|3501.83
08:20:33|3501.83
08:20:35|3501.83
08:20:36|3501.83
08:20:36|3501.96
08:20:37|3501.96
08:20:39|3501.96
08:20:39|3501.96
08:20:41|3501.52
08:20:41|3501.52
08:20:43|3501.52
08:20:43|3501.52
08:20:45|3501.52
08:20:46|3501.52
08:20:46|3503.89
08:20:47|3503.89
08:20:48|3503.89
08:20:50|3503.89
08:20:50|3503.89
08:20:51|3504.18
08:20:52|3504.18
08:20:53|3504.18
08:20:55|3504.18
08:20:55|3504.18
08:20:57|3502.94
08:20:58|3502.94
08:20:58|3502.94
08:21:00|3502.94
08:21:01|3502.94
08:21:02|3502.94
08:21:02|3502.94
08:21:04|3502.94
08:21:05|3502.94
08:21:06|3502.94
08:21:07|3502.94
08:21:08|3502.94
08:21:09|3502.94
08:21:10|3502.94
08:21:10|3502.94
08:21:11|3506.67
08:21:13|3506.67
08:21:13|3506.67
08:21:14|3506.67
08:21:15|3506.67
08:21:16|3506.67
08:21:18|3506.67
08:21:19|3506.67
08:21:19|3506.67
08:21:20|3506.67
08:21:21|3506.77
08:21:22|3506.77
08:21:24|3506.77
08:21:24|3506.77
08:21:26|3506.77
08:21:27|3506.77
08:21:27|3506.77
08:21:29|3506.77
08:21:30|3506.77
08:21:32|3506.77
08:21:32|3507.46
08:21:34|3507.46
08:21:35|3507.46
08:21:36|3507.46
08:21:37|3507.46
08:21:39|3507.46
08:21:39|3507.46
08:21:41|3507.46
08:21:42|3507.46
08:21:43|3507.46
08:21:43|3507.84
08:21:44|3507.84
08:21:46|3507.84
08:21:47|3507.84
08:21:49|3507.84
08:21:49|3507.84
08:21:51|3507.84
08:21:52|3507.84
08:21:52|3507.84
08:21:53|3507.84
08:21:54|3507.84
08:21:55|3507.84
08:21:56|3507.77
08:21:58|3507.77
08:21:59|3507.77
08:21:59|3507.77
08:22:00|3507.77
08:22:02|3506.54
08:22:02|3507.98
08:22:04|3508.
08:22:05|3508.
08:22:05|3508.
08:22:06|3508.
08:22:08|3508.
08:22:08|3508.
08:22:10|3508.
08:22:11|3506.92
08:22:11|3506.92
08:22:12|3506.92
08:22:13|3507.46
08:22:14|3507.46
08:22:15|3507.46
08:22:16|3507.46
08:22:17|3507.46
08:22:19|3510.
08:22:19|3510.
08:22:20|3510.
08:22:22|3509.7
08:22:23|3509.7
08:22:23|3509.7
08:22:25|3509.7
08:22:25|3509.7
08:22:26|3509.7
08:22:28|3509.7
08:22:28|3509.7
08:22:29|3509.7
08:22:31|3509.7
08:22:33|3509.7
08:22:34|3509.7
08:22:35|3509.7
08:22:36|3509.7
08:22:37|3509.7
08:22:38|3509.7
08:22:40|3509.7
08:22:40|3509.7
08:22:42|3510.
08:22:43|3510.
08:22:44|3510.
08:22:45|3510.
08:22:45|3510.
08:22:46|3510.
08:22:48|3510.
08:22:49|3510.
08:22:49|3508.91
08:22:51|3508.91
08:22:51|3508.91
08:22:53|3508.91
08:22:54|3508.91
08:22:54|3508.91
08:22:56|3508.91
08:22:56|3508.91
08:22:58|3508.91
08:22:58|3508.91
08:23:00|3508.91
08:23:01|3508.91
08:23:02|3508.91
08:23:02|3508.91
08:23:04|3508.91
08:23:04|3508.91
08:23:06|3509.77
08:23:06|3509.77
08:23:08|3509.77
08:23:08|3509.77
08:23:10|3509.77
08:23:11|3510.04
08:23:12|3510.04
08:23:13|3510.04
08:23:13|3510.04
08:23:15|3510.04
08:23:16|3510.04
08:23:18|3510.04
08:23:18|3510.04
08:23:19|3510.04
08:23:20|3510.04
08:23:21|3510.04
08:23:22|3510.04
08:23:24|3510.04
08:23:24|3510.04
08:23:25|3512.
08:23:26|3512.
08:23:28|3512.
08:23:28|3512.
08:23:30|3512.
08:23:30|3513.4
08:23:31|3513.4
08:23:32|3513.4
08:23:34|3513.4
08:23:35|3513.4
08:23:36|3513.4
08:23:36|3513.73
08:23:38|3513.73
08:23:39|3513.73
08:23:40|3513.73
08:23:41|3513.73
08:23:43|3513.73
08:23:43|3513.73
08:23:45|3513.73
08:23:46|3513.73
08:23:46|3513.73
08:23:48|3513.73
08:23:48|3516.47
08:23:49|3515.8
08:23:51|3516.58
08:23:51|3516.58
08:23:52|3516.58
08:23:54|3516.58
08:23:54|3516.58
08:23:55|3516.58
08:23:56|3516.58
08:23:57|3516.58
08:23:59|3516.58
08:24:00|3516.58
08:24:00|3516.58
08:24:02|3516.58
08:24:03|3514.45
08:24:04|3514.45
08:24:05|3514.45
08:24:05|3514.45
08:24:07|3514.45
08:24:08|3514.45
08:24:08|3514.45
08:24:10|3517.02
08:24:11|3516.94
08:24:12|3516.94
08:24:13|3516.05
08:24:14|3516.05
08:24:15|3514.71
08:24:16|3514.71
08:24:17|3514.71
08:24:18|3514.71
08:24:19|3514.71
08:24:20|3514.79
08:24:21|3514.79
08:24:22|3514.79
08:24:23|3514.79
08:24:24|3514.79
08:24:25|3514.79
08:24:26|3515.36
08:24:27|3515.36
08:24:28|3515.36
08:24:29|3515.36
08:24:30|3515.36
08:24:31|3515.36
08:24:32|3513.86
08:24:33|3513.86
08:24:34|3513.42
08:24:36|3513.42
08:24:37|3513.42
08:24:38|3513.42
08:24:40|3513.42
08:24:40|3513.42
08:24:41|3513.42
08:24:43|3513.42
08:24:44|3513.42
08:24:45|3513.74
08:24:46|3513.74
08:24:47|3513.74
08:24:48|3513.74
08:24:49|3513.74
08:24:50|3513.74
08:24:50|3513.74
08:24:52|3513.74
08:24:52|3513.74
08:24:54|3513.74
08:24:55|3511.72
08:24:56|3511.72
08:24:57|3511.72
08:24:57|3511.72
08:24:59|3511.72
08:25:00|3511.72
08:25:01|3511.72
08:25:02|3511.72
08:25:03|3511.72
08:25:04|3508.8
08:25:05|3508.8
08:25:06|3508.8
08:25:07|3509.79
08:25:08|3509.79
08:25:09|3509.79
08:25:10|3509.79
08:25:12|3509.79
08:25:12|3509.79
08:25:14|3509.79
08:25:14|3509.79
08:25:15|3509.79
08:25:17|3515.
08:25:17|3515.
08:25:19|3513.86
08:25:19|3513.86
08:25:20|3513.86
08:25:22|3515.6
08:25:22|3515.6
08:25:23|3515.6
08:25:24|3515.6
08:25:25|3515.6
08:25:26|3515.6
08:25:28|3515.6
08:25:29|3515.6
08:25:29|3515.6
08:25:31|3515.6
08:25:31|3515.6
08:25:33|3515.6
08:25:33|3515.6
08:25:36|3515.6
08:25:36|3515.6
08:25:38|3515.6
08:25:39|3515.6
08:25:40|3515.6
08:25:41|3515.6
08:25:41|3515.74
08:25:43|3515.74
08:25:44|3516.47
08:25:45|3516.47
08:25:46|3516.47
08:25:47|3516.47
08:25:48|3516.47
08:25:49|3516.47
08:25:50|3516.47
08:25:51|3517.78
08:25:52|3517.78
08:25:53|3517.78
08:25:54|3517.3
08:25:55|3517.3
08:25:56|3517.3
08:25:57|3517.3
08:25:58|3517.3
08:25:59|3517.3
08:26:00|3517.3
08:26:01|3517.3
08:26:02|3517.3
08:26:03|3517.3
08:26:04|3517.3
08:26:05|3517.3
08:26:06|3517.3
08:26:07|3516.4
08:26:08|3516.4
08:26:09|3516.4
08:26:10|3516.4
08:26:11|3516.4
08:26:12|3515.56
08:26:13|3515.56
08:26:14|3515.56
08:26:15|3515.56
08:26:16|3515.56
08:26:17|3515.56
08:26:18|3515.56
08:26:19|3515.56
08:26:20|3515.56
08:26:21|3515.56
08:26:22|3515.56
08:26:23|3515.56
08:26:24|3515.56
08:26:25|3515.56
08:26:26|3515.56
08:26:28|3515.56
08:26:28|3515.56
08:26:29|3515.56
08:26:30|3515.56
08:26:31|3518.6
08:26:32|3518.6
08:26:33|3518.6
08:26:34|3517.52
08:26:36|3517.52
08:26:37|3517.52
08:26:38|3517.52
08:26:39|3517.52
08:26:41|3517.36
08:26:42|3517.36
08:26:43|3517.36
08:26:44|3517.36
08:26:44|3517.36
08:26:46|3517.36
08:26:46|3517.36
08:26:48|3517.36
08:26:49|3517.96
08:26:49|3520.88
08:26:50|3519.55
08:26:51|3519.55
08:26:52|3519.55
08:26:54|3518.93
08:26:55|3518.93
08:26:56|3518.93
08:26:57|3520.59
08:26:58|3520.59
08:26:59|3520.59
08:27:00|3520.59
08:27:01|3519.64
08:27:02|3519.64
08:27:03|3520.2
08:27:04|3520.2
08:27:05|3520.2
08:27:06|3520.2
08:27:07|3520.2
08:27:08|3520.2
08:27:09|3520.2
08:27:10|3519.92
08:27:11|3519.92
08:27:12|3518.82
08:27:13|3518.82
08:27:14|3517.96
08:27:15|3517.96
08:27:16|3517.96
08:27:17|3517.96
08:27:18|3517.96
08:27:19|3517.96
08:27:21|3516.97
08:27:22|3516.97
08:27:22|3516.82
08:27:23|3516.82
08:27:24|3516.82
08:27:25|3516.82
08:27:27|3516.82
08:27:27|3516.82
08:27:28|3516.82
08:27:29|3516.82
08:27:30|3516.82
08:27:31|3516.82
08:27:32|3516.82
08:27:33|3515.07
08:27:35|3513.6
08:27:35|3513.6
08:27:37|3513.
08:27:39|3512.
08:27:40|3512.
08:27:41|3512.
08:27:42|3512.
08:27:43|3512.
08:27:44|3512.
08:27:45|3512.
08:27:46|3512.
08:27:47|3512.
08:27:48|3512.
08:27:49|3512.
08:27:50|3514.6
08:27:51|3514.6
08:27:53|3514.6
08:27:53|3514.6
08:27:55|3514.6
08:27:55|3514.6
08:27:56|3514.6
08:27:58|3515.22
08:27:59|3515.22
08:28:00|3515.22
08:28:01|3515.22
08:28:02|3515.22
08:28:03|3515.22
08:28:04|3515.22
08:28:05|3515.22
08:28:07|3515.22
08:28:08|3515.22
08:28:08|3515.22
08:28:09|3515.35
08:28:10|3515.8
08:28:12|3515.8
08:28:12|3515.8
08:28:13|3515.8
08:28:14|3515.8
08:28:15|3516.93
08:28:16|3516.93
08:28:17|3516.93
08:28:18|3516.93
08:28:19|3516.93
08:28:20|3516.93
08:28:21|3516.93
08:28:22|3516.88
08:28:24|3516.88
08:28:25|3516.88
08:28:26|3516.39
08:28:26|3516.39
08:28:27|3516.39
08:28:28|3516.39
08:28:29|3516.39
08:28:31|3516.39
08:28:32|3516.39
08:28:33|3516.39
08:28:33|3516.39
08:28:34|3516.39
08:28:35|3516.39
08:28:36|3517.15
08:28:38|3517.12
08:28:40|3517.12
08:28:41|3517.12
08:28:42|3517.12
08:28:42|3517.12
08:28:44|3517.12
08:28:45|3517.12
08:28:46|3517.12
08:28:46|3517.12
08:28:47|3517.12
08:28:49|3517.12
08:28:50|3517.12
08:28:51|3517.12
08:28:52|3517.12
08:28:53|3517.12
08:28:54|3517.12
08:28:55|3517.12
08:28:55|3517.12
08:28:56|3517.12
08:28:58|3517.12
08:28:59|3517.12
08:28:59|3515.8
08:29:01|3515.8
08:29:01|3515.8
08:29:03|3515.8
08:29:04|3515.8
08:29:04|3515.8
08:29:05|3515.8
08:29:07|3515.8
08:29:08|3515.8
08:29:09|3515.8
08:29:10|3515.8
08:29:11|3515.8
08:29:12|3515.8
08:29:13|3515.8
08:29:14|3515.8
08:29:15|3515.8
08:29:16|3515.8
08:29:17|3515.8
08:29:18|3515.8
08:29:19|3515.8
08:29:20|3515.8
08:29:21|3515.8
08:29:22|3515.8
08:29:23|3515.8
08:29:24|3515.8
08:29:25|3515.8
08:29:26|3515.8
08:29:27|3515.8
08:29:28|3515.8
08:29:29|3515.8
08:29:30|3515.8
08:29:31|3515.8
08:29:32|3515.8
08:29:33|3515.6
08:29:34|3515.6
08:29:35|3515.6
08:29:36|3515.6
08:29:37|3515.6
08:29:38|3515.6
08:29:39|3515.6
08:29:40|3515.6
08:29:41|3515.6
08:29:42|3515.6
08:29:43|3515.8
08:29:46|3515.8
08:29:48|3516.37
08:29:49|3516.37
08:29:50|3516.37
08:29:51|3516.37
08:29:52|3516.37
08:29:53|3516.37
08:29:54|3516.37
08:29:55|3516.37
08:29:56|3516.37
08:29:57|3516.37
08:29:58|3516.37
08:29:59|3516.37
08:30:00|3515.2
08:30:01|3515.2
08:30:02|3515.2
08:30:03|3515.2
08:30:04|3515.2
08:30:06|3515.2
08:30:07|3515.2
08:30:07|3514.99
08:30:09|3514.99
08:30:09|3514.99
08:30:10|3514.99
08:30:11|3514.99
08:30:13|3514.29
08:30:14|3514.29
08:30:15|3514.29
08:30:16|3514.29
08:30:17|3514.29
08:30:18|3514.29
08:30:19|3514.29
08:30:20|3517.25
08:30:21|3517.25
08:30:22|3517.25
08:30:23|3514.4
08:30:24|3514.4
08:30:26|3515.2
08:30:26|3515.2
08:30:27|3515.2
08:30:28|3514.4
08:30:29|3514.4
08:30:30|3514.4
08:30:31|3514.4
08:30:32|3513.59
08:30:33|3513.59
08:30:34|3513.59
08:30:35|3514.27
08:30:36|3514.6
08:30:38|3514.6
08:30:38|3514.6
08:30:40|3514.6
08:30:42|3514.6
08:30:43|3514.6
08:30:43|3514.6
08:30:45|3514.69
08:30:45|3514.69
08:30:46|3514.69
08:30:47|3514.69
08:30:48|3514.69
08:30:49|3514.69
08:30:51|3514.55
08:30:52|3514.55
08:30:53|3514.55
08:30:54|3514.55
08:30:55|3514.55
08:30:56|3514.55
08:30:57|3514.55
08:30:58|3514.55
08:30:59|3514.55
08:31:00|3514.55
08:31:01|3514.55
08:31:03|3514.55
08:31:03|3514.55
08:31:04|3514.55
08:31:05|3514.55
08:31:06|3514.55
08:31:07|3514.55
08:31:08|3514.55
08:31:10|3514.55
08:31:10|3515.41
08:31:11|3515.41
08:31:12|3515.41
08:31:13|3515.41
08:31:14|3515.41
08:31:15|3515.41
08:31:16|3515.41
08:31:18|3515.41
08:31:18|3516.3
08:31:19|3516.3
08:31:20|3516.3
08:31:21|3515.92
08:31:22|3515.92
08:31:23|3515.92
08:31:24|3515.92
08:31:26|3515.92
08:31:26|3515.92
08:31:27|3515.92
08:31:28|3515.92
08:31:29|3515.92
08:31:30|3515.92
08:31:31|3515.92
08:31:32|3515.92
08:31:33|3515.92
08:31:34|3516.5
08:31:35|3516.67
08:31:36|3516.67
08:31:37|3516.67
08:31:38|3516.67
08:31:39|3516.67
08:31:40|3516.67
08:31:42|3516.67
08:31:43|3517.8
08:31:44|3517.8
08:31:45|3517.8
08:31:46|3517.8
08:31:47|3517.8
08:31:48|3517.8
08:31:49|3517.8
08:31:50|3517.8
08:31:51|3517.8
08:31:52|3517.8
08:31:54|3517.8
08:31:55|3517.8
08:31:55|3517.8
08:31:57|3516.71
08:31:58|3516.71
08:31:58|3516.71
08:32:00|3516.71
08:32:01|3516.71
08:32:01|3516.71
08:32:02|3516.71
08:32:03|3516.71
08:32:05|3516.71
08:32:06|3516.71
08:32:06|3516.71
08:32:08|3516.71
08:32:09|3518.62
08:32:10|3518.62
08:32:11|3518.62
08:32:11|3518.62
08:32:13|3518.62
08:32:14|3518.62
08:32:16|3518.62
08:32:17|3518.62
08:32:18|3518.62
08:32:19|3518.62
08:32:20|3518.62
08:32:22|3518.62
08:32:22|3518.62
08:32:23|3518.62
08:32:24|3518.62
08:32:25|3518.62
08:32:26|3518.62
08:32:28|3518.62
08:32:30|3518.62
08:32:30|3518.62
08:32:31|3518.62
08:32:32|3518.62
08:32:33|3516.6
08:32:34|3516.6
08:32:36|3516.6
08:32:36|3516.94
08:32:38|3516.94
08:32:38|3516.94
08:32:40|3516.94
08:32:40|3516.71
08:32:42|3517.4
08:32:43|3517.4
08:32:44|3517.4
08:32:45|3517.4
08:32:46|3517.4
08:32:47|3517.4
08:32:48|3517.4
08:32:49|3517.4
08:32:50|3517.4
08:32:51|3517.4
08:32:52|3517.4
08:32:54|3517.4
08:32:54|3517.4
08:32:55|3517.4
08:32:57|3517.4
08:32:57|3517.4
08:32:59|3517.39
08:33:00|3517.39
08:33:01|3517.3
08:33:02|3517.3
08:33:03|3517.3
08:33:04|3517.3
08:33:05|3517.3
08:33:06|3517.3
08:33:07|3517.3
08:33:08|3517.3
08:33:09|3517.3
08:33:10|3517.3
08:33:11|3517.3
08:33:12|3517.3
08:33:13|3517.3
08:33:15|3517.3
08:33:15|3519.
08:33:16|3519.
08:33:17|3519.
08:33:18|3519.
08:33:19|3519.
08:33:20|3519.
08:33:21|3519.
08:33:22|3519.
08:33:23|3519.
08:33:25|3519.
08:33:25|3519.
08:33:27|3519.
08:33:27|3519.
08:33:28|3519.
08:33:29|3519.
08:33:30|3519.
08:33:31|3519.
08:33:32|3519.
08:33:33|3515.61
08:33:34|3515.61
08:33:36|3515.61
08:33:37|3515.61
08:33:37|3515.61
08:33:39|3515.61
08:33:39|3515.61
08:33:41|3515.61
08:33:42|3515.61
08:33:44|3515.61
08:33:44|3515.61
08:33:45|3515.61
08:33:46|3515.61
08:33:48|3515.61
08:33:49|3515.61
08:33:50|3515.61
08:33:51|3518.29
08:33:51|3518.29
08:33:53|3518.29
08:33:53|3518.29
08:33:54|3518.29
08:33:55|3518.29
08:33:57|3518.29
08:33:57|3518.29
08:33:58|3518.29
08:34:00|3518.29
08:34:00|3518.29
08:34:01|3518.29
08:34:02|3518.29
08:34:03|3518.29
08:34:04|3518.29
08:34:06|3518.29
08:34:07|3518.29
08:34:07|3518.29
08:34:08|3518.29
08:34:09|3518.29
08:34:10|3518.29
08:34:12|3517.6
08:34:12|3517.6
08:34:13|3517.6
08:34:14|3517.6
08:34:17|3517.18
08:34:18|3517.18
08:34:18|3517.18
08:34:21|3517.18
08:34:22|3517.18
08:34:23|3517.18
08:34:24|3517.18
08:34:25|3517.18
08:34:26|3517.18
08:34:27|3517.18
08:34:29|3517.18
08:34:30|3518.12
08:34:32|3518.8
08:34:33|3518.8
08:34:34|3518.8
08:34:35|3518.8
08:34:37|3518.79
08:34:37|3518.79
08:34:39|3518.33
08:34:39|3518.33
08:34:41|3518.9
08:34:42|3518.9
08:34:42|3518.9
08:34:44|3518.9
08:34:46|3518.9
08:34:47|3518.9
08:34:47|3518.9
08:34:49|3518.9
08:34:50|3520.19
08:34:51|3520.19
08:34:52|3520.19
08:34:53|3520.19
08:34:54|3520.6
08:34:55|3521.48
08:34:56|3521.26
08:34:57|3521.26
08:34:58|3521.26
08:34:59|3521.26
08:35:00|3521.26
08:35:01|3521.74
08:35:02|3521.74
08:35:04|3521.74
08:35:05|3521.74
08:35:05|3521.74
08:35:07|3521.74
08:35:08|3521.74
08:35:09|3521.74
08:35:10|3521.74
08:35:11|3521.74
08:35:12|3521.74
08:35:14|3521.74
08:35:15|3521.74
08:35:16|3522.79
08:35:17|3523.1
08:35:18|3523.1
08:35:19|3523.8
08:35:20|3523.8
08:35:21|3523.8
08:35:22|3523.8
08:35:23|3524.62
08:35:24|3526.8
08:35:26|3524.65
08:35:27|3524.65
08:35:27|3525.4
08:35:29|3525.4
08:35:30|3525.4
08:35:31|3523.91
08:35:32|3524.4
08:35:33|3524.88
08:35:34|3525.98
08:35:35|3526.04
08:35:36|3526.04
08:35:37|3526.04
08:35:38|3526.04
08:35:39|3526.04
08:35:40|3526.19
08:35:41|3526.19
08:35:42|3526.19
08:35:43|3527.
08:35:44|3527.4
08:35:46|3527.65
08:35:48|3527.65
08:35:48|3527.65
08:35:50|3527.65
08:35:51|3525.
08:35:52|3525.
08:35:54|3525.6
08:35:55|3525.6
08:35:56|3525.6
08:35:57|3526.64
08:35:58|3526.64
08:35:59|3526.64
08:36:00|3526.64
08:36:00|3527.7
08:36:02|3529.
08:36:03|3527.64
08:36:03|3527.64
08:36:05|3527.64
08:36:06|3527.64
08:36:07|3524.6
08:36:08|3524.72
08:36:09|3524.72
08:36:10|3524.72
08:36:11|3524.
08:36:12|3524.
08:36:13|3526.59
08:36:14|3526.59
08:36:15|3526.6
08:36:16|3526.6
08:36:17|3526.6
08:36:18|3526.6
08:36:19|3526.6
08:36:20|3527.6
08:36:21|3527.6
08:36:22|3527.6
08:36:23|3527.6
08:36:24|3527.6
08:36:25|3526.55
08:36:26|3524.6
08:36:27|3524.6
08:36:28|3525.3
08:36:29|3525.2
08:36:30|3525.2
08:36:31|3525.2
08:36:32|3525.2
08:36:33|3523.92
08:36:35|3523.92
08:36:35|3523.92
08:36:36|3523.92
08:36:37|3523.92
08:36:38|3523.92
08:36:39|3523.92
08:36:40|3521.6
08:36:41|3521.94
08:36:43|3521.94
08:36:43|3521.94
08:36:44|3521.94
08:36:46|3521.94
08:36:47|3521.94
08:36:48|3521.94
08:36:50|3521.94
08:36:50|3520.63
08:36:52|3520.63
08:36:53|3520.63
08:36:54|3520.63
08:36:54|3520.63
08:36:55|3520.63
08:36:57|3521.8
08:36:58|3521.8
08:36:59|3521.8
08:37:00|3521.8
08:37:01|3521.8
08:37:02|3521.8
08:37:03|3524.88
08:37:04|3524.88
08:37:05|3524.5
08:37:06|3524.5
08:37:07|3527.8
08:37:08|3526.89
08:37:09|3527.
08:37:11|3527.
08:37:12|3527.
08:37:13|3527.
08:37:13|3527.
08:37:15|3527.
08:37:15|3527.
08:37:17|3527.
08:37:17|3527.79
08:37:18|3527.79
08:37:19|3527.79
08:37:20|3529.43
08:37:21|3529.96
08:37:22|3529.96
08:37:24|3528.88
08:37:24|3528.88
08:37:26|3528.88
08:37:26|3528.88
08:37:27|3527.
08:37:28|3527.32
08:37:29|3527.
08:37:30|3527.
08:37:31|3527.
08:37:32|3527.
08:37:33|3527.
08:37:35|3527.
08:37:35|3527.
08:37:36|3527.
08:37:38|3526.
08:37:39|3526.
08:37:39|3526.
08:37:40|3527.34
08:37:41|3527.34
08:37:42|3527.08
08:37:43|3527.08
08:37:44|3527.08
08:37:45|3527.08
08:37:47|3527.08
08:37:48|3527.
08:37:49|3527.8
08:37:49|3527.8
08:37:51|3527.8
08:37:52|3527.8
08:37:53|3527.8
08:37:54|3527.8
08:37:54|3527.8
08:37:56|3527.8
08:37:56|3527.8
08:37:58|3527.8
08:37:59|3526.97
08:38:00|3526.97
08:38:01|3526.97
08:38:02|3526.97
08:38:02|3525.6
08:38:04|3525.6
08:38:05|3525.6
08:38:06|3526.8
08:38:06|3526.97
08:38:08|3528.6
08:38:09|3528.6
08:38:10|3528.6
08:38:10|3528.6
08:38:12|3528.6
08:38:13|3528.6
08:38:14|3526.12
08:38:15|3525.
08:38:15|3525.
08:38:17|3525.
08:38:18|3521.77
08:38:19|3521.77
08:38:20|3523.2
08:38:22|3523.2
08:38:22|3523.2
08:38:23|3523.61
08:38:25|3523.61
08:38:26|3523.61
08:38:26|3523.61
08:38:28|3523.61
08:38:28|3523.61
08:38:29|3523.61
08:38:31|3523.61
08:38:32|3522.4
08:38:33|3521.6
08:38:33|3521.6
08:38:35|3521.6
08:38:36|3521.6
08:38:36|3521.6
08:38:38|3521.6
08:38:38|3521.6
08:38:39|3521.6
08:38:41|3521.6
08:38:42|3522.82
08:38:43|3523.8
08:38:44|3523.8
08:38:45|3523.8
08:38:46|3523.8
08:38:47|3523.8
08:38:48|3523.8
08:38:50|3523.8
08:38:50|3523.8
08:38:51|3523.8
08:38:52|3523.8
08:38:54|3523.8
08:38:55|3524.6
08:38:57|3524.6
08:38:57|3524.6
08:38:59|3524.6
08:39:00|3524.6
08:39:00|3524.6
08:39:02|3524.6
08:39:03|3524.6
08:39:04|3525.66
08:39:05|3525.66
08:39:06|3525.66
08:39:08|3525.66
08:39:08|3525.66
08:39:09|3525.66
08:39:10|3523.53
08:39:11|3523.53
08:39:12|3523.53
08:39:14|3523.53
08:39:14|3523.53
08:39:15|3523.53
08:39:16|3526.32
08:39:17|3526.32
08:39:18|3527.05
08:39:19|3527.05
08:39:20|3527.05
08:39:21|3527.05
08:39:22|3527.8
08:39:23|3527.8
08:39:24|3527.8
08:39:26|3527.8
08:39:26|3527.8
08:39:27|3527.8
08:39:28|3527.8
08:39:29|3527.8
08:39:30|3527.8
08:39:31|3527.8
08:39:32|3527.8
08:39:34|3527.8
08:39:34|3527.8
08:39:36|3527.8
08:39:36|3527.8
08:39:38|3527.8
08:39:39|3527.8
08:39:39|3527.8
08:39:40|3527.8
08:39:42|3527.8
08:39:42|3527.8
08:39:43|3527.8
08:39:44|3527.8
08:39:45|3527.8
08:39:47|3527.8
08:39:48|3527.8
08:39:48|3527.8
08:39:50|3527.7
08:39:51|3527.7
08:39:52|3527.7
08:39:53|3527.7
08:39:54|3527.7
08:39:55|3527.7
08:39:56|3527.7
08:39:58|3527.7
08:39:59|3527.7
08:40:00|3527.7
08:40:02|3526.6
08:40:02|3527.4
08:40:04|3527.4
08:40:04|3527.4
08:40:05|3527.4
08:40:07|3527.4
08:40:07|3529.04
08:40:08|3529.04
08:40:10|3529.04
08:40:11|3529.04
08:40:12|3529.04
08:40:12|3530.24
08:40:14|3530.24
08:40:15|3530.24
08:40:15|3530.24
08:40:16|3530.24
08:40:17|3529.8
08:40:19|3529.8
08:40:20|3529.8
08:40:21|3529.57
08:40:21|3529.57
08:40:22|3529.57
08:40:24|3529.57
08:40:25|3528.84
08:40:27|3528.84
08:40:27|3528.84
08:40:28|3528.84
08:40:29|3528.84
08:40:30|3528.84
08:40:31|3528.84
08:40:32|3528.84
08:40:33|3528.84
08:40:35|3528.84
08:40:35|3528.84
08:40:36|3528.84
08:40:37|3528.84
08:40:38|3528.84
08:40:39|3528.84
08:40:40|3528.84
08:40:41|3528.84
08:40:42|3528.84
08:40:43|3528.84
08:40:44|3528.84
08:40:45|3528.84
08:40:46|3528.84
08:40:48|3528.84
08:40:48|3529.43
08:40:50|3529.43
08:40:51|3529.43
08:40:52|3529.43
08:40:53|3529.43
08:40:54|3529.49
08:40:55|3529.49
08:40:56|3529.49
08:40:57|3529.49
08:40:58|3529.49
08:40:59|3529.49
08:41:01|3530.2
08:41:02|3530.2
08:41:03|3530.2
08:41:04|3530.2
08:41:05|3530.2
08:41:06|3530.2
08:41:07|3530.2
08:41:08|3530.2
08:41:09|3529.26
08:41:10|3529.26
08:41:11|3529.26
08:41:12|3529.26
08:41:13|3529.26
08:41:14|3529.26
08:41:15|3527.4
08:41:16|3528.4
08:41:17|3527.8
08:41:18|3527.8
08:41:19|3527.8
08:41:20|3530.
08:41:21|3530.
08:41:22|3530.
08:41:24|3530.
08:41:24|3529.2
08:41:25|3530.
08:41:26|3530.
08:41:27|3530.
08:41:28|3530.
08:41:30|3530.
08:41:30|3530.
08:41:31|3529.4
08:41:33|3529.4
08:41:34|3529.4
08:41:35|3529.4
08:41:36|3529.4
08:41:37|3529.4
08:41:38|3529.4
08:41:39|3529.4
08:41:39|3529.4
08:41:40|3529.4
08:41:41|3529.4
08:41:43|3529.4
08:41:44|3529.4
08:41:45|3530.2
08:41:45|3530.55
08:41:46|3530.55
08:41:48|3530.55
08:41:49|3529.95
08:41:50|3529.95
08:41:51|3529.95
08:41:53|3529.95
08:41:54|3529.95
08:41:55|3529.95
08:41:57|3529.95
08:41:58|3529.95
08:41:59|3529.95
08:42:00|3529.95
08:42:00|3529.95
08:42:02|3529.95
08:42:03|3529.95
08:42:04|3529.95
08:42:05|3529.95
08:42:06|3529.95
08:42:07|3529.95
08:42:08|3529.95
08:42:09|3529.95
08:42:10|3529.95
08:42:11|3531.28
08:42:12|3531.6
08:42:13|3531.87
08:42:15|3531.87
08:42:15|3531.87
08:42:16|3531.87
08:42:17|3531.87
08:42:18|3530.01
08:42:19|3530.01
08:42:21|3529.2
08:42:22|3529.2
08:42:22|3529.2
08:42:23|3529.2
08:42:25|3529.2
08:42:25|3529.2
08:42:27|3529.2
08:42:27|3530.2
08:42:28|3530.2
08:42:29|3530.2
08:42:30|3530.59
08:42:32|3530.59
08:42:33|3530.59
08:42:33|3530.59
08:42:35|3530.59
08:42:36|3530.59
08:42:37|3530.59
08:42:38|3532.43
08:42:39|3532.43
08:42:40|3532.64
08:42:40|3532.64
08:42:41|3532.64
08:42:43|3532.64
08:42:44|3533.2
08:42:45|3533.2
08:42:46|3533.2
08:42:47|3533.2
08:42:47|3533.2
08:42:49|3533.2
08:42:50|3533.2
08:42:51|3533.2
08:42:53|3533.2
08:42:53|3533.2
08:42:55|3532.75
08:42:55|3532.75
08:42:56|3532.75
08:42:58|3532.75
08:42:59|3532.75
08:43:00|3532.75
08:43:01|3533.19
08:43:01|3533.19
08:43:03|3533.19
08:43:04|3533.19
08:43:05|3533.19
08:43:06|3533.19
08:43:07|3533.19
08:43:08|3532.64
08:43:09|3532.28
08:43:10|3532.28
08:43:11|3532.28
08:43:12|3532.7
08:43:13|3532.7
08:43:14|3532.7
08:43:15|3532.7
08:43:16|3532.7
08:43:17|3532.7
08:43:18|3532.7
08:43:19|3532.7
08:43:20|3532.7
08:43:22|3532.7
08:43:23|3532.53
08:43:24|3532.53
08:43:25|3532.53
08:43:26|3533.33
08:43:26|3533.33
08:43:28|3533.33
08:43:29|3533.33
08:43:29|3533.33
08:43:31|3533.33
08:43:31|3533.33
08:43:33|3533.33
08:43:34|3533.
08:43:35|3533.
08:43:36|3531.96
08:43:36|3531.96
08:43:37|3531.96
08:43:38|3531.96
08:43:40|3531.96
08:43:41|3531.96
08:43:42|3531.96
08:43:43|3531.96
08:43:44|3531.96
08:43:45|3531.96
08:43:46|3531.96
08:43:47|3531.54
08:43:48|3529.2
08:43:49|3529.4
08:43:50|3529.4
08:43:51|3529.4
08:43:52|3531.84
08:43:53|3531.84
08:43:54|3531.84
08:43:55|3531.84
08:43:57|3531.84
08:43:58|3531.84
08:43:59|3531.84
08:44:01|3534.3
08:44:02|3534.3
08:44:02|3534.6
08:44:03|3534.96
08:44:05|3535.6
08:44:06|3535.6
08:44:07|3535.6
08:44:08|3535.6
08:44:09|3537.11
08:44:10|3537.11
08:44:12|3537.69
08:44:12|3537.56
08:44:13|3537.56
08:44:15|3540.66
08:44:15|3539.79
08:44:16|3537.4
08:44:17|3537.4
08:44:19|3537.4
08:44:19|3537.4
08:44:21|3537.4
08:44:22|3537.4
08:44:22|3537.4
08:44:23|3537.4
08:44:25|3537.4
08:44:25|3539.2
08:44:27|3538.87
08:44:28|3538.87
08:44:28|3538.87
08:44:30|3538.6
08:44:31|3539.4
08:44:32|3539.4
08:44:33|3539.4
08:44:34|3540.9
08:44:35|3541.
08:44:36|3541.
08:44:37|3540.2
08:44:38|3540.2
08:44:39|3540.4
08:44:40|3540.4
08:44:41|3540.4
08:44:42|3542.57
08:44:43|3542.57
08:44:44|3541.31
08:44:45|3541.31
08:44:46|3541.31
08:44:47|3540.8
08:44:48|3538.05
08:44:49|3538.17
08:44:50|3537.
08:44:51|3537.
08:44:52|3537.21
08:44:53|3536.57
08:44:54|3536.57
08:44:56|3536.57
08:44:57|3536.57
08:44:57|3535.12
08:44:58|3534.6
08:45:00|3535.22
08:45:01|3535.22
08:45:01|3535.81
08:45:03|3535.81
08:45:03|3537.02
08:45:04|3536.85
08:45:06|3536.85
08:45:07|3536.85
08:45:08|3536.85
08:45:09|3536.85
08:45:10|3537.8
08:45:11|3536.01
08:45:12|3536.01
08:45:13|3536.01
08:45:14|3536.01
08:45:15|3536.01
08:45:16|3536.01
08:45:17|3536.01
08:45:18|3536.01
08:45:19|3536.01
08:45:20|3529.02
08:45:21|3528.79
08:45:22|3528.75
08:45:23|3532.44
08:45:24|3536.28
08:45:25|3540.6
08:45:26|3544.55
08:45:27|3541.94
08:45:28|3540.07
08:45:29|3540.74
08:45:30|3539.4
08:45:31|3539.4
08:45:32|3539.4
08:45:33|3539.4
08:45:34|3538.64
08:45:35|3538.64
08:45:36|3538.64
08:45:37|3538.64
08:45:38|3538.64
08:45:39|3538.64
08:45:40|3538.64
08:45:41|3538.64
08:45:42|3538.64
08:45:43|3538.64
08:45:44|3537.02
08:45:45|3537.02
08:45:46|3537.02
08:45:47|3537.02
08:45:48|3537.02
08:45:49|3538.93
08:45:50|3539.4
08:45:51|3540.4
08:45:52|3540.4
08:45:53|3539.94
08:45:54|3539.94
08:45:55|3539.94
08:45:56|3539.94
08:45:57|3539.94
08:45:59|3539.94
08:45:59|3538.45
08:46:01|3538.45
08:46:01|3538.45
08:46:02|3540.2
08:46:04|3538.21
08:46:04|3538.21
08:46:05|3538.21
08:46:06|3538.21
08:46:07|3538.21
08:46:08|3538.21
08:46:09|3538.21
08:46:11|3538.21
08:46:11|3536.2
08:46:12|3535.09
08:46:13|3535.09
08:46:14|3535.09
08:46:16|3535.09
08:46:16|3535.2
08:46:17|3535.2
08:46:19|3535.2
08:46:19|3535.2
08:46:20|3535.2
08:46:21|3535.2
08:46:22|3535.2
08:46:24|3536.6
08:46:24|3536.6
08:46:25|3536.6
08:46:26|3536.6
08:46:27|3536.6
08:46:29|3533.8
08:46:30|3533.8
08:46:31|3534.3
08:46:32|3534.3
08:46:33|3533.6
08:46:34|3533.6
08:46:35|3533.6
08:46:36|3533.6
08:46:37|3533.6
08:46:37|3533.6
08:46:38|3533.6
08:46:39|3533.82
08:46:41|3533.82
08:46:42|3533.82
08:46:43|3533.82
08:46:44|3533.82
08:46:45|3535.74
08:46:45|3535.74
08:46:48|3535.74
08:46:48|3535.74
08:46:49|3535.74
08:46:51|3535.74
08:46:51|3535.74
08:46:52|3535.74
08:46:54|3538.55
08:46:55|3540.43
08:46:56|3541.89
08:46:57|3541.89
08:46:58|3543.
08:46:59|3543.
08:47:02|3543.
08:47:02|3539.4
08:47:04|3539.4
08:47:04|3539.4
08:47:05|3539.4
08:47:06|3539.4
08:47:07|3539.4
08:47:08|3539.4
08:47:10|3539.4
08:47:11|3539.4
08:47:12|3539.4
08:47:13|3540.6
08:47:14|3541.
08:47:14|3541.
08:47:15|3541.
08:47:17|3541.
08:47:17|3540.8
08:47:19|3540.56
08:47:19|3540.56
08:47:22|3540.56
08:47:22|3540.56
08:47:23|3540.56
08:47:24|3540.56
08:47:25|3540.56
08:47:26|3536.
08:47:27|3536.
08:47:28|3536.
08:47:29|3536.
08:47:30|3536.
08:47:31|3536.
08:47:33|3536.
08:47:33|3536.
08:47:35|3536.
08:47:35|3536.
08:47:36|3536.
08:47:37|3536.
08:47:38|3536.
08:47:39|3536.
08:47:41|3536.
08:47:41|3536.
08:47:42|3536.
08:47:44|3535.62
08:47:44|3535.62
08:47:46|3535.62
08:47:47|3535.62
08:47:48|3535.62
08:47:49|3535.62
08:47:50|3535.62
08:47:52|3535.62
08:47:52|3535.62
08:47:54|3535.35
08:47:54|3535.35
08:47:56|3534.6
08:47:56|3534.6
08:47:58|3534.6
08:47:59|3534.6
08:47:59|3534.
08:48:00|3534.
08:48:01|3534.
08:48:03|3534.
08:48:03|3533.54
08:48:04|3533.54
08:48:05|3533.54
08:48:06|3533.54
08:48:07|3533.54
08:48:09|3533.54
08:48:10|3533.43
08:48:10|3533.43
08:48:12|3533.43
08:48:12|3528.99
08:48:13|3528.2
08:48:14|3528.69
08:48:15|3529.88
08:48:16|3528.6
08:48:17|3528.6
08:48:18|3528.6
08:48:20|3528.6
08:48:20|3528.6
08:48:21|3528.8
08:48:22|3528.6
08:48:23|3528.6
08:48:24|3528.6
08:48:25|3528.6
08:48:26|3528.6
08:48:27|3529.77
08:48:28|3529.77
08:48:29|3529.77
08:48:30|3530.18
08:48:31|3530.18
08:48:32|3530.18
08:48:33|3530.18
08:48:34|3530.18
08:48:35|3530.18
08:48:36|3530.18
08:48:37|3530.18
08:48:38|3531.59
08:48:39|3533.2
08:48:40|3533.4
08:48:41|3534.
08:48:42|3534.
08:48:44|3534.
08:48:45|3534.
08:48:45|3534.
08:48:47|3534.
08:48:49|3530.
08:48:49|3529.28
08:48:50|3529.28
08:48:51|3529.45
08:48:52|3528.38
08:48:54|3528.38
08:48:54|3528.38
08:48:55|3528.38
08:48:56|3528.38
08:48:57|3528.38
08:48:59|3528.38
08:48:59|3528.38
08:49:00|3528.38
08:49:01|3529.
08:49:03|3529.
08:49:03|3529.
08:49:04|3528.47
08:49:05|3527.
08:49:06|3527.
08:49:08|3526.56
08:49:09|3526.56
08:49:10|3526.79
08:49:11|3526.79
08:49:12|3527.71
08:49:13|3527.71
08:49:14|3527.71
08:49:15|3527.
08:49:16|3527.
08:49:17|3527.
08:49:18|3527.
08:49:19|3527.
08:49:20|3527.
08:49:21|3525.58
08:49:22|3524.57
08:49:23|3524.57
08:49:24|3524.57
08:49:25|3523.08
08:49:26|3523.08
08:49:27|3523.08
08:49:28|3525.
08:49:29|3525.
08:49:30|3525.
08:49:31|3525.87
08:49:32|3525.6
08:49:33|3525.6
08:49:34|3525.6
08:49:35|3525.6
08:49:36|3525.72
08:49:37|3527.29
08:49:38|3526.2
08:49:39|3527.34
08:49:40|3527.34
08:49:42|3528.4
08:49:42|3528.4
08:49:43|3528.4
08:49:45|3528.4
08:49:46|3528.4
08:49:48|3528.4
08:49:48|3528.2
08:49:50|3528.2
08:49:51|3528.2
08:49:52|3528.2
08:49:53|3528.2
08:49:54|3528.2
08:49:54|3527.24
08:49:55|3527.24
08:49:56|3527.24
08:49:57|3527.24
08:49:58|3527.24
08:49:59|3528.4
08:50:00|3527.4
08:50:01|3527.4
08:50:02|3528.11
08:50:04|3528.11
08:50:04|3528.11
08:50:06|3528.11
08:50:07|3526.6
08:50:07|3526.6
08:50:08|3526.6
08:50:09|3526.6
08:50:10|3526.89
08:50:11|3526.89
08:50:13|3526.89
08:50:14|3526.89
08:50:14|3526.89
08:50:16|3526.89
08:50:17|3526.89
08:50:18|3528.97
08:50:18|3528.97
08:50:19|3528.97
08:50:20|3528.97
08:50:21|3528.97
08:50:23|3528.97
08:50:24|3528.97
08:50:24|3528.97
08:50:25|3529.4
08:50:27|3529.4
08:50:27|3529.4
08:50:29|3529.4
08:50:30|3529.4
08:50:31|3529.4
08:50:31|3529.4
08:50:32|3529.4
08:50:34|3529.4
08:50:35|3527.
08:50:36|3527.7
08:50:37|3527.7
08:50:37|3526.6
08:50:39|3526.6
08:50:40|3526.6
08:50:42|3526.6
08:50:43|3526.6
08:50:44|3526.6
08:50:44|3526.6
08:50:47|3526.6
08:50:48|3527.7
08:50:49|3527.7
08:50:50|3527.7
08:50:51|3527.7
08:50:52|3526.01
08:50:53|3526.01
08:50:55|3526.01
08:50:55|3526.01
08:50:56|3526.01
08:50:57|3526.01
08:50:59|3526.01
08:50:59|3526.01
08:51:00|3525.77
08:51:01|3525.77
08:51:02|3525.77
08:51:03|3525.77
08:51:04|3525.77
08:51:05|3527.85
08:51:07|3527.85
08:51:07|3527.85
08:51:08|3527.85
08:51:09|3527.85
08:51:10|3528.11
08:51:11|3528.11
08:51:12|3528.11
08:51:13|3528.11
08:51:14|3528.11
08:51:16|3528.11
08:51:17|3528.11
08:51:17|3528.11
08:51:18|3528.11
08:51:19|3529.53
08:51:20|3529.53
08:51:21|3529.53
08:51:22|3529.53
08:51:23|3529.53
08:51:24|3529.53
08:51:25|3529.53
08:51:26|3530.4
08:51:27|3530.4
08:51:28|3530.4
08:51:29|3530.4
08:51:31|3530.4
08:51:32|3530.4
08:51:33|3530.4
08:51:33|3530.4
08:51:34|3531.6
08:51:35|3531.6
08:51:36|3531.6
08:51:37|3531.6
08:51:38|3531.6
08:51:39|3531.6
08:51:40|3531.6
08:51:42|3531.2
08:51:43|3531.2
08:51:44|3531.2
08:51:45|3531.
08:51:46|3531.
08:51:48|3531.
08:51:48|3531.
08:51:49|3531.
08:51:50|3531.03
08:51:51|3531.03
08:51:53|3530.6
08:51:53|3530.6
08:51:54|3530.6
08:51:55|3530.6
08:51:57|3530.6
08:51:58|3531.46
08:51:59|3531.46
08:52:00|3531.46
08:52:01|3531.46
08:52:02|3531.36
08:52:03|3531.57
08:52:04|3531.57
08:52:05|3531.57
08:52:06|3531.57
08:52:08|3531.57
08:52:09|3531.57
08:52:10|3531.57
08:52:11|3531.57
08:52:12|3531.57
08:52:13|3531.57
08:52:14|3531.57
08:52:15|3531.57
08:52:16|3531.57
08:52:17|3531.57
08:52:18|3528.12
08:52:19|3528.57
08:52:20|3528.57
08:52:21|3528.57
08:52:22|3528.57
08:52:23|3528.59
08:52:24|3528.59
08:52:25|3528.7
08:52:26|3528.7
08:52:27|3528.7
08:52:28|3528.7
08:52:29|3528.7
08:52:30|3528.7
08:52:32|3529.08
08:52:32|3530.
08:52:33|3530.
08:52:34|3529.15
08:52:35|3529.15
08:52:36|3529.15
08:52:37|3529.15
08:52:38|3529.15
08:52:39|3529.15
08:52:40|3529.15
08:52:41|3529.15
08:52:43|3529.15
08:52:44|3529.15
08:52:45|3529.15
08:52:47|3529.15
08:52:48|3529.15
08:52:49|3529.15
08:52:49|3529.08
08:52:50|3529.08
08:52:52|3529.97
08:52:53|3529.09
08:52:54|3529.09
08:52:55|3529.09
08:52:56|3529.09
08:52:57|3529.09
08:52:58|3529.09
08:52:59|3529.09
08:53:00|3529.09
08:53:01|3529.09
08:53:02|3529.09
08:53:03|3529.09
08:53:04|3529.09
08:53:05|3529.09
08:53:06|3529.09
08:53:07|3529.09
08:53:08|3529.09
08:53:09|3529.09
08:53:10|3529.09
08:53:11|3529.09
08:53:12|3529.09
08:53:13|3529.09
08:53:14|3529.09
08:53:15|3529.09
08:53:16|3529.09
08:53:17|3529.09
08:53:18|3529.09
08:53:19|3529.09
08:53:21|3529.09
08:53:22|3529.09
08:53:22|3529.09
08:53:23|3529.09
08:53:24|3529.09
08:53:26|3529.09
08:53:26|3529.09
08:53:28|3529.98
08:53:28|3529.98
08:53:30|3529.98
08:53:31|3529.98
08:53:32|3529.98
08:53:33|3529.98
08:53:33|3529.98
08:53:34|3530.63
08:53:35|3530.63
08:53:36|3530.63
08:53:37|3530.63
08:53:38|3530.63
08:53:39|3530.63
08:53:41|3530.63
08:53:42|3531.43
08:53:43|3531.43
08:53:45|3531.43
08:53:46|3531.43
08:53:47|3531.43
08:53:47|3531.43
08:53:49|3531.43
08:53:50|3531.43
08:53:50|3531.43
08:53:53|3531.43
08:53:54|3531.43
08:53:55|3531.43
08:53:55|3531.43
08:53:57|3531.43
08:53:57|3531.43
08:53:58|3531.43
08:53:59|3531.43
08:54:01|3531.43
08:54:01|3531.43
08:54:02|3531.43
08:54:03|3530.05
08:54:04|3530.05
08:54:05|3530.05
08:54:07|3530.05
08:54:08|3530.05
08:54:08|3530.05
08:54:09|3530.05
08:54:11|3530.05
08:54:12|3530.12
08:54:13|3528.8
08:54:13|3528.8
08:54:14|3528.8
08:54:16|3528.8
08:54:17|3528.8
08:54:18|3528.98
08:54:19|3528.98
08:54:20|3528.98
08:54:21|3528.98
08:54:22|3528.98
08:54:23|3528.98
08:54:24|3528.98
08:54:26|3528.98
08:54:26|3528.98
08:54:28|3529.35
08:54:29|3529.35
08:54:29|3529.35
08:54:30|3529.35
08:54:31|3529.35
08:54:32|3527.99
08:54:34|3527.99
08:54:34|3527.99
08:54:35|3527.99
08:54:36|3527.99
08:54:37|3527.99
08:54:39|3527.99
08:54:40|3527.99
08:54:40|3527.99
08:54:41|3527.99
08:54:43|3527.99
08:54:43|3527.99
08:54:44|3527.99
08:54:46|3530.24
08:54:47|3530.24
08:54:48|3530.24
08:54:49|3528.94
08:54:50|3528.94
08:54:52|3528.94
08:54:52|3528.94
08:54:53|3528.94
08:54:55|3528.94
08:54:55|3528.94
08:54:56|3528.94
08:54:58|3528.94
08:54:58|3528.94
08:54:59|3528.94
08:55:00|3528.94
08:55:01|3528.94
08:55:02|3528.94
08:55:03|3528.94
08:55:05|3528.94
08:55:05|3528.94
08:55:06|3529.16
08:55:07|3529.16
08:55:09|3529.16
08:55:09|3529.16
08:55:11|3529.02
08:55:11|3529.02
08:55:12|3529.02
08:55:13|3529.02
08:55:14|3529.02
08:55:15|3529.02
08:55:16|3529.02
08:55:18|3529.02
08:55:18|3529.02
08:55:19|3530.
08:55:20|3530.
08:55:21|3530.
08:55:23|3530.
08:55:23|3530.
08:55:25|3530.
08:55:25|3530.
08:55:26|3530.
08:55:27|3530.
08:55:28|3530.
08:55:30|3530.
08:55:30|3530.
08:55:31|3529.69
08:55:32|3529.69
08:55:33|3529.69
08:55:35|3529.69
08:55:35|3529.69
08:55:36|3529.69
08:55:38|3529.69
08:55:39|3529.69
08:55:39|3529.69
08:55:40|3529.69
08:55:41|3529.69
08:55:42|3529.69
08:55:44|3529.69
08:55:44|3529.69
08:55:46|3529.69
08:55:47|3529.69
08:55:48|3529.69
08:55:49|3529.69
08:55:50|3529.69
08:55:51|3529.69
08:55:52|3529.69
08:55:53|3529.69
08:55:54|3533.4
08:55:55|3533.4
08:55:56|3533.4
08:55:58|3533.4
08:55:59|3533.4
08:56:00|3533.4
08:56:01|3533.4
08:56:02|3532.68
08:56:03|3532.68
08:56:04|3532.68
08:56:05|3533.
08:56:06|3533.
08:56:07|3533.
08:56:08|3533.
08:56:09|3534.65
08:56:10|3534.65
08:56:11|3534.65
08:56:12|3534.8
08:56:13|3534.8
08:56:14|3534.8
08:56:15|3534.8
08:56:16|3535.63
08:56:17|3535.63
08:56:18|3535.6
08:56:19|3535.6
08:56:20|3536.2
08:56:21|3536.2
08:56:22|3536.2
08:56:23|3536.2
08:56:25|3536.2
08:56:25|3536.2
08:56:26|3536.2
08:56:27|3535.92
08:56:28|3535.92
08:56:29|3535.92
08:56:30|3535.92
08:56:31|3535.92
08:56:32|3535.9
08:56:33|3535.9
08:56:34|3535.9
08:56:35|3535.9
08:56:36|3535.9
08:56:37|3535.9
08:56:38|3535.9
08:56:39|3536.4
08:56:40|3536.4
08:56:41|3536.4
08:56:43|3536.4
08:56:43|3535.77
08:56:45|3535.77
08:56:46|3535.77
08:56:47|3535.77
08:56:48|3535.77
08:56:49|3535.77
08:56:50|3535.77
08:56:51|3535.77
08:56:52|3537.02
08:56:53|3537.02
08:56:54|3537.02
08:56:55|3537.02
08:56:56|3537.02
08:56:58|3537.02
08:56:58|3537.02
08:57:00|3537.02
08:57:01|3537.02
08:57:02|3537.02
08:57:03|3537.02
08:57:04|3537.02
08:57:05|3537.02
08:57:06|3537.02
08:57:07|3536.04
08:57:08|3536.04
08:57:09|3536.04
08:57:10|3536.04
08:57:11|3536.04
08:57:13|3536.04
08:57:13|3536.04
08:57:14|3536.04
08:57:16|3534.82
08:57:17|3534.82
08:57:17|3534.82
08:57:18|3534.58
08:57:20|3534.58
08:57:21|3534.58
08:57:21|3534.58
08:57:22|3534.58
08:57:23|3534.58
08:57:24|3534.58
08:57:25|3533.32
08:57:27|3533.32
08:57:28|3533.32
08:57:28|3532.53
08:57:29|3532.26
08:57:30|3532.26
08:57:31|3532.26
08:57:32|3532.26
08:57:34|3532.26
08:57:34|3532.26
08:57:35|3532.26
08:57:36|3532.26
08:57:37|3532.26
08:57:38|3532.26
08:57:39|3532.26
08:57:41|3532.26
08:57:42|3533.64
08:57:43|3533.92
08:57:45|3533.92
08:57:46|3533.4
08:57:47|3533.4
08:57:48|3533.4
08:57:49|3533.4
08:57:50|3533.4
08:57:51|3533.4
08:57:52|3533.4
08:57:53|3533.4
08:57:54|3534.02
08:57:55|3534.02
08:57:57|3534.14
08:57:57|3534.14
08:57:58|3534.14
08:57:59|3533.6
08:58:01|3533.6
08:58:02|3533.6
08:58:02|3533.6
08:58:03|3533.6
08:58:05|3533.6
08:58:06|3533.6
08:58:06|3533.6
08:58:07|3533.6
08:58:08|3533.6
08:58:09|3533.6
08:58:11|3533.6
08:58:11|3533.6
08:58:12|3533.6
08:58:13|3533.6
08:58:14|3533.6
08:58:15|3533.6
08:58:16|3533.6
08:58:17|3533.6
08:58:18|3533.6
08:58:20|3533.6
08:58:20|3533.6
08:58:22|3533.6
08:58:22|3533.6
08:58:24|3533.6
08:58:24|3533.6
08:58:25|3533.6
08:58:26|3533.6
08:58:28|3533.6
08:58:28|3533.6
08:58:29|3536.46
08:58:30|3536.
08:58:32|3536.
08:58:33|3536.
08:58:33|3536.
08:58:34|3536.
08:58:36|3536.
08:58:37|3536.
08:58:38|3536.
08:58:39|3536.
08:58:39|3536.
08:58:41|3536.
08:58:41|3536.72
08:58:44|3536.72
08:58:45|3536.72
08:58:46|3536.72
08:58:46|3536.72
08:58:48|3536.72
08:58:49|3536.72
08:58:50|3536.72
08:58:51|3536.72
08:58:52|3536.72
08:58:53|3536.72
08:58:54|3536.72
08:58:55|3536.72
08:58:56|3535.71
08:58:57|3535.71
08:58:58|3535.71
08:58:59|3535.71
08:59:00|3535.71
08:59:01|3535.71
08:59:02|3535.71
08:59:03|3535.71
08:59:04|3535.71
08:59:05|3535.71
08:59:06|3535.71
08:59:07|3534.94
08:59:08|3534.94
08:59:09|3534.94
08:59:10|3534.94
08:59:11|3534.94
08:59:12|3534.94
08:59:13|3534.94
08:59:14|3534.94
08:59:15|3534.94
08:59:16|3534.94
08:59:17|3534.94
08:59:18|3534.94
08:59:19|3534.2
08:59:20|3534.2
08:59:22|3533.41
08:59:22|3533.41
08:59:23|3533.41
08:59:24|3533.41
08:59:26|3533.41
08:59:26|3532.87
08:59:27|3532.87
08:59:28|3532.87
08:59:29|3532.87
08:59:30|3532.87
08:59:31|3532.87
08:59:32|3532.87
08:59:33|3532.87
08:59:34|3532.87
08:59:35|3532.87
08:59:36|3534.01
08:59:38|3534.01
08:59:38|3534.01
08:59:39|3534.01
08:59:40|3534.9
08:59:41|3534.83
08:59:43|3534.83
08:59:44|3534.83
08:59:45|3534.83
08:59:46|3534.83
08:59:47|3534.83
08:59:48|3534.83
08:59:49|3534.83
08:59:50|3534.83
08:59:51|3534.83
08:59:52|3534.83
08:59:53|3534.83
08:59:55|3534.83
08:59:55|3534.83
08:59:56|3534.83
08:59:57|3534.83
08:59:58|3534.83
08:59:59|3534.83
09:00:00|3534.83
09:00:01|3534.83
09:00:02|3534.83
09:00:03|3534.83
09:00:04|3534.83
09:00:05|3535.55
09:00:06|3535.55
09:00:07|3535.55
09:00:08|3535.55
09:00:10|3535.55
09:00:11|3535.55
09:00:11|3535.55
09:00:12|3535.55
09:00:13|3535.55
09:00:14|3536.8
09:00:15|3536.8
09:00:16|3536.8
09:00:17|3536.8
09:00:18|3536.8
09:00:19|3536.8
09:00:20|3536.08
09:00:21|3536.08
09:00:22|3535.71
09:00:23|3535.71
09:00:24|3535.71
09:00:25|3535.71
09:00:26|3535.71
09:00:27|3535.71
09:00:28|3535.71
09:00:29|3535.71
09:00:30|3535.71
09:00:31|3535.71
09:00:33|3535.71
09:00:34|3535.71
09:00:34|3535.71
09:00:36|3535.71
09:00:36|3535.71
09:00:37|3535.71
09:00:38|3535.71
09:00:39|3534.41
09:00:41|3534.41
09:00:41|3534.41
09:00:43|3534.41
09:00:43|3534.41
09:00:45|3534.41
09:00:46|3534.41
09:00:47|3534.41
09:00:48|3534.41
09:00:49|3534.41
09:00:51|3534.41
09:00:52|3534.41
09:00:53|3534.41
09:00:54|3534.41
09:00:54|3534.41
09:00:56|3534.41
09:00:57|3534.41
09:00:58|3534.41
09:00:59|3534.37
09:00:59|3533.8
09:01:01|3533.8
09:01:02|3533.8
09:01:03|3533.8
09:01:04|3533.8
09:01:05|3533.8
09:01:06|3533.8
09:01:07|3533.8
09:01:08|3533.66
09:01:09|3533.66
09:01:10|3533.66
09:01:10|3533.66
09:01:11|3533.66
09:01:13|3533.66
09:01:14|3533.66
09:01:14|3533.66
09:01:15|3533.66
09:01:16|3533.66
09:01:18|3533.66
09:01:19|3535.71
09:01:19|3535.71
09:01:21|3535.71
09:01:21|3535.71
09:01:23|3535.71
09:01:23|3535.71
09:01:25|3535.71
09:01:26|3535.71
09:01:27|3535.71
09:01:27|3535.71
09:01:29|3535.71
09:01:30|3535.71
09:01:32|3535.71
09:01:32|3535.71
09:01:33|3535.71
09:01:35|3535.71
09:01:35|3535.71
09:01:36|3535.71
09:01:37|3535.71
09:01:38|3535.71
09:01:39|3535.71
09:01:40|3535.71
09:01:41|3535.71
09:01:42|3535.71
09:01:43|3536.
09:01:45|3536.4
09:01:46|3536.4
09:01:47|3536.4
09:01:48|3536.4
09:01:49|3536.4
09:01:50|3536.4
09:01:51|3536.4
09:01:52|3536.4
09:01:53|3536.4
09:01:55|3536.4
09:01:56|3536.4
09:01:57|3536.4
09:01:58|3536.4
09:01:58|3536.4
09:02:00|3536.4
09:02:01|3536.4
09:02:02|3536.4
09:02:02|3536.4
09:02:03|3536.4
09:02:05|3536.4
09:02:06|3536.4
09:02:07|3536.4
09:02:07|3536.4
09:02:09|3536.4
09:02:10|3536.4
09:02:10|3536.4
09:02:11|3536.4
09:02:13|3536.4
09:02:14|3536.4
09:02:15|3536.4
09:02:16|3536.4
09:02:16|3536.4
09:02:18|3536.4
09:02:19|3533.3
09:02:20|3534.32
09:02:21|3533.
09:02:22|3533.
09:02:23|3533.
09:02:24|3533.
09:02:25|3533.
09:02:26|3533.
09:02:27|3533.
09:02:28|3533.
09:02:29|3533.
09:02:30|3533.
09:02:31|3533.
09:02:32|3533.
09:02:33|3533.
09:02:34|3533.
09:02:35|3533.
09:02:36|3533.
09:02:37|3531.58
09:02:38|3531.58
09:02:39|3531.58
09:02:40|3531.58
09:02:41|3531.58
09:02:42|3531.58
09:02:43|3531.58
09:02:44|3531.58
09:02:45|3531.58
09:02:47|3529.6
09:02:48|3529.6
09:02:49|3529.6
09:02:50|3529.6
09:02:51|3529.6
09:02:53|3529.6
09:02:54|3529.6
09:02:54|3529.6
09:02:55|3529.6
09:02:56|3529.6
09:02:57|3529.6
09:02:58|3529.6
09:02:59|3529.6
09:03:01|3529.6
09:03:01|3529.6
09:03:03|3529.6
09:03:04|3529.6
09:03:05|3529.6
09:03:06|3529.6
09:03:07|3530.25
09:03:07|3530.25
09:03:09|3530.25
09:03:09|3529.25
09:03:11|3529.25
09:03:11|3529.25
09:03:12|3529.25
09:03:14|3529.25
09:03:15|3529.25
09:03:16|3529.25
09:03:17|3529.25
09:03:17|3529.25
09:03:18|3529.25
09:03:20|3529.25
09:03:20|3529.25
09:03:22|3529.25
09:03:22|3529.25
09:03:23|3529.25
09:03:24|3529.25
09:03:26|3529.28
09:03:27|3529.28
09:03:27|3529.28
09:03:28|3529.28
09:03:29|3529.28
09:03:30|3529.28
09:03:31|3529.28
09:03:32|3529.28
09:03:33|3529.28
09:03:35|3529.28
09:03:36|3529.28
09:03:36|3529.28
09:03:37|3529.28
09:03:38|3529.28
09:03:39|3529.28
09:03:40|3529.28
09:03:41|3529.28
09:03:42|3529.28
09:03:44|3529.28
09:03:44|3529.28
09:03:45|3529.6
09:03:46|3529.6
09:03:48|3529.6
09:03:49|3529.6
09:03:50|3529.6
09:03:51|3529.6
09:03:52|3529.6
09:03:53|3529.6
09:03:54|3529.6
09:03:55|3529.6
09:03:56|3529.6
09:03:57|3529.6
09:03:58|3529.6
09:03:59|3529.6
09:04:01|3529.6
09:04:02|3529.6
09:04:02|3528.2
09:04:04|3528.2
09:04:05|3527.54
09:04:05|3527.54
09:04:06|3527.7
09:04:07|3527.7
09:04:08|3527.7
09:04:09|3527.7
09:04:10|3527.7
09:04:11|3527.7
09:04:13|3527.7
09:04:13|3527.7
09:04:14|3527.7
09:04:16|3527.7
09:04:17|3525.8
09:04:17|3525.8
09:04:19|3525.8
09:04:19|3525.8
09:04:20|3525.8
09:04:22|3525.8
09:04:22|3525.26
09:04:23|3523.97
09:04:24|3523.97
09:04:25|3522.95
09:04:26|3522.96
09:04:28|3523.47
09:04:28|3523.47
09:04:29|3523.47
09:04:30|3522.28
09:04:31|3522.28
09:04:33|3522.27
09:04:33|3521.59
09:04:34|3521.59
09:04:36|3522.33
09:04:36|3522.33
09:04:38|3521.49
09:04:39|3521.78
09:04:40|3522.19
09:04:41|3521.71
09:04:42|3521.71
09:04:43|3520.
09:04:44|3518.8
09:04:45|3517.6
09:04:46|3516.4
09:04:47|3515.
09:04:48|3514.04
09:04:50|3513.86
09:04:51|3513.26
09:04:52|3513.26
09:04:53|3513.26
09:04:54|3513.26
09:04:55|3513.26
09:04:56|3513.26
09:04:57|3513.26
09:04:58|3513.26
09:04:59|3518.17
09:05:00|3518.17
09:05:01|3518.17
09:05:02|3518.17
09:05:03|3518.17
09:05:04|3518.17
09:05:06|3519.58
09:05:06|3519.58
09:05:07|3519.58
09:05:08|3519.58
09:05:10|3519.58
09:05:11|3518.6
09:05:12|3520.06
09:05:12|3520.06
09:05:14|3520.
09:05:14|3520.
09:05:15|3520.
09:05:16|3520.
09:05:17|3518.5
09:05:19|3518.5
09:05:19|3518.5
09:05:20|3518.
09:05:22|3518.
09:05:23|3517.43
09:05:23|3517.43
09:05:25|3517.43
09:05:25|3517.43
09:05:27|3517.43
09:05:27|3517.43
09:05:28|3513.42
09:05:30|3515.6
09:05:31|3515.6
09:05:32|3515.6
09:05:32|3515.6
09:05:34|3515.6
09:05:34|3515.6
09:05:36|3515.6
09:05:36|3515.6
09:05:37|3515.6
09:05:38|3515.6
09:05:39|3515.6
09:05:40|3515.6
09:05:41|3515.6
09:05:43|3515.6
09:05:43|3515.6
09:05:45|3515.6
09:05:45|3515.6
09:05:46|3515.6
09:05:47|3512.87
09:05:49|3512.87
09:05:51|3512.86
09:05:51|3512.86
09:05:53|3512.67
09:05:53|3512.67
09:05:54|3510.6
09:05:55|3509.74
09:05:57|3507.63
09:05:58|3506.69
09:05:58|3505.8
09:05:59|3505.26
09:06:01|3506.86
09:06:02|3508.65
09:06:03|3509.6
09:06:04|3509.6
09:06:05|3509.29
09:06:06|3509.29
09:06:07|3509.11
09:06:08|3506.42
09:06:09|3506.42
09:06:10|3506.42
09:06:11|3506.42
09:06:11|3506.42
09:06:13|3505.6
09:06:13|3504.8
09:06:15|3505.21
09:06:16|3506.54
09:06:18|3503.91
09:06:18|3503.91
09:06:19|3502.92
09:06:20|3502.92
09:06:22|3503.6
09:06:22|3503.6
09:06:23|3502.71
09:06:24|3502.71
09:06:25|3502.71
09:06:27|3501.2
09:06:27|3502.6
09:06:29|3502.29
09:06:30|3502.29
09:06:31|3502.29
09:06:32|3502.29
09:06:33|3502.29
09:06:34|3502.29
09:06:35|3502.29
09:06:36|3502.29
09:06:37|3502.29
09:06:38|3504.2
09:06:39|3506.6
09:06:40|3507.8
09:06:41|3507.8
09:06:42|3502.29
09:06:44|3508.96
09:06:44|3508.6
09:06:45|3507.8
09:06:46|3507.8
09:06:48|3508.96
09:06:48|3507.8
09:06:49|3507.8
09:06:51|3511.
09:06:51|3510.29
09:06:54|3508.26
09:06:55|3510.57
09:06:55|3510.57
09:06:56|3510.77
09:06:58|3510.77
09:06:59|3510.77
09:06:59|3510.77
09:07:00|3511.6
09:07:02|3511.6
09:07:03|3511.6
09:07:03|3513.73
09:07:04|3514.2
09:07:05|3514.58
09:07:06|3514.6
09:07:07|3514.6
09:07:08|3514.6
09:07:10|3514.6
09:07:11|3513.2
09:07:11|3513.2
09:07:13|3513.2
09:07:14|3513.2
09:07:15|3514.4
09:07:16|3514.4
09:07:17|3514.4
09:07:18|3514.4
09:07:19|3514.4
09:07:20|3514.6
09:07:21|3514.6
09:07:22|3514.6
09:07:23|3514.6
09:07:24|3514.6
09:07:25|3514.6
09:07:26|3514.6
09:07:27|3514.6
09:07:28|3514.6
09:07:29|3514.61
09:07:30|3514.61
09:07:31|3514.61
09:07:32|3514.61
09:07:33|3514.61
09:07:34|3514.61
09:07:35|3514.61
09:07:36|3514.5
09:07:37|3514.
09:07:38|3514.
09:07:39|3514.
09:07:40|3514.
09:07:41|3514.
09:07:43|3514.
09:07:43|3514.
09:07:44|3514.
09:07:45|3514.
09:07:46|3514.
09:07:47|3514.
09:07:49|3514.
09:07:49|3514.
09:07:51|3514.
09:07:53|3514.
09:07:54|3514.
09:07:54|3514.
09:07:56|3514.
09:07:56|3514.
09:07:57|3516.26
09:07:59|3516.26
09:08:00|3516.26
09:08:01|3516.26
09:08:02|3516.26
09:08:02|3516.26
09:08:03|3518.14
09:08:05|3518.14
09:08:05|3519.23
09:08:07|3519.23
09:08:08|3518.86
09:08:09|3519.4
09:08:10|3521.32
09:08:11|3521.32
09:08:11|3522.72
09:08:13|3524.2
09:08:13|3524.2
09:08:15|3524.8
09:08:17|3524.8
09:08:18|3524.8
09:08:18|3524.8
09:08:19|3524.8
09:08:20|3524.8
09:08:21|3524.6
09:08:22|3524.6
09:08:23|3524.6
09:08:24|3524.6
09:08:25|3524.6
09:08:26|3524.6
09:08:27|3524.76
09:08:29|3524.76
09:08:29|3524.76
09:08:30|3525.
09:08:31|3525.
09:08:33|3525.
09:08:33|3525.
09:08:34|3525.
09:08:35|3525.
09:08:36|3525.
09:08:37|3525.
09:08:38|3525.
09:08:40|3525.
09:08:40|3525.
09:08:41|3525.
09:08:42|3524.86
09:08:43|3524.86
09:08:44|3524.86
09:08:46|3524.53
09:08:46|3524.53
09:08:47|3524.53
09:08:48|3524.53
09:08:49|3524.19
09:08:50|3523.67
09:08:52|3523.67
09:08:53|3523.67
09:08:54|3523.67
09:08:55|3523.67
09:08:56|3523.67
09:08:57|3523.67
09:08:58|3523.67
09:08:59|3523.67
09:09:00|3523.67
09:09:01|3523.67
09:09:03|3523.92
09:09:04|3523.92
09:09:04|3523.92
09:09:05|3523.92
09:09:06|3522.17
09:09:07|3522.17
09:09:08|3522.17
09:09:09|3522.17
09:09:11|3522.17
09:09:12|3522.17
09:09:13|3522.17
09:09:13|3522.05
09:09:15|3522.05
09:09:15|3523.39
09:09:17|3523.39
09:09:17|3523.39
09:09:19|3523.39
09:09:19|3523.39
09:09:21|3523.39
09:09:21|3523.39
09:09:22|3523.39
09:09:24|3523.39
09:09:24|3520.13
09:09:25|3520.13
09:09:26|3520.13
09:09:27|3520.13
09:09:29|3519.8
09:09:29|3519.8
09:09:31|3519.8
09:09:32|3519.8
09:09:33|3519.8
09:09:34|3519.8
09:09:35|3519.8
09:09:36|3519.8
09:09:37|3519.8
09:09:37|3519.8
09:09:39|3519.8
09:09:40|3519.75
09:09:41|3519.75
09:09:41|3519.75
09:09:43|3519.75
09:09:43|3519.75
09:09:45|3520.42
09:09:46|3520.42
09:09:47|3520.42
09:09:48|3520.42
09:09:49|3520.18
09:09:50|3520.18
09:09:50|3520.18
09:09:52|3520.18
09:09:52|3520.6
09:09:53|3520.6
09:09:54|3520.6
09:09:56|3520.6
09:09:57|3520.6
09:09:59|3521.94
09:10:00|3521.94
09:10:00|3521.94
09:10:01|3521.94
09:10:03|3521.94
09:10:04|3521.94
09:10:05|3522.28
09:10:06|3522.28
09:10:07|3522.28
09:10:08|3521.66
09:10:09|3522.06
09:10:09|3521.56
09:10:11|3521.4
09:10:12|3521.55
09:10:13|3520.33
09:10:14|3518.
09:10:15|3518.
09:10:15|3518.
09:10:17|3518.
09:10:17|3518.
09:10:19|3518.
09:10:19|3514.87
09:10:20|3514.87
09:10:22|3515.21
09:10:22|3515.21
09:10:24|3515.21
09:10:25|3515.21
09:10:25|3515.21
09:10:27|3513.2
09:10:28|3513.2
09:10:29|3513.2
09:10:30|3513.2
09:10:31|3513.2
09:10:32|3513.71
09:10:33|3513.71
09:10:34|3514.47
09:10:35|3514.47
09:10:36|3514.47
09:10:37|3514.47
09:10:38|3514.47
09:10:39|3514.47
09:10:40|3514.47
09:10:42|3514.47
09:10:43|3512.61
09:10:43|3512.61
09:10:45|3512.94
09:10:46|3512.94
09:10:46|3512.94
09:10:47|3513.
09:10:48|3513.
09:10:49|3513.
09:10:50|3513.
09:10:51|3513.
09:10:53|3513.
09:10:54|3513.
09:10:56|3513.
09:10:57|3513.
09:10:58|3513.
09:10:59|3513.
09:11:00|3513.
09:11:01|3513.
09:11:02|3513.
09:11:02|3514.82
09:11:05|3516.2
09:11:05|3516.2
09:11:07|3516.2
09:11:08|3516.2
09:11:09|3517.2
09:11:09|3517.2
09:11:10|3517.2
09:11:12|3517.2
09:11:13|3515.57
09:11:13|3515.57
09:11:14|3515.57
09:11:16|3515.57
09:11:16|3515.57
09:11:18|3515.57
09:11:18|3514.18
09:11:19|3514.18
09:11:20|3514.18
09:11:22|3514.18
09:11:22|3514.18
09:11:24|3514.18
09:11:24|3514.18
09:11:25|3514.18
09:11:26|3514.18
09:11:28|3513.93
09:11:29|3513.93
09:11:29|3513.93
09:11:31|3513.93
09:11:31|3513.93
09:11:32|3513.93
09:11:34|3515.
09:11:34|3515.
09:11:36|3516.6
09:11:36|3516.6
09:11:38|3516.6
09:11:39|3515.84
09:11:39|3515.84
09:11:40|3515.84
09:11:41|3516.84
09:11:43|3516.84
09:11:43|3516.84
09:11:45|3516.84
09:11:46|3516.84
09:11:46|3516.84
09:11:48|3516.87
09:11:49|3514.8
09:11:49|3514.8
09:11:51|3514.8
09:11:52|3514.8
09:11:52|3514.77
09:11:54|3514.77
09:11:56|3514.77
09:11:56|3516.6
09:11:57|3516.6
09:11:59|3516.6
09:11:59|3516.6
09:12:01|3516.6
09:12:01|3516.6
09:12:03|3516.6
09:12:03|3516.6
09:12:04|3516.6
09:12:06|3516.6
09:12:06|3516.6
09:12:08|3516.6
09:12:09|3516.6
09:12:10|3516.6
09:12:11|3516.6
09:12:12|3516.6
09:12:13|3516.6
09:12:14|3516.17
09:12:15|3517.1
09:12:16|3517.1
09:12:17|3517.1
09:12:18|3517.1
09:12:19|3517.2
09:12:20|3517.2
09:12:21|3517.2
09:12:22|3517.2
09:12:23|3517.2
09:12:25|3520.2
09:12:26|3520.6
09:12:26|3520.3
09:12:27|3520.3
09:12:29|3520.3
09:12:29|3521.2
09:12:31|3521.2
09:12:31|3521.2
09:12:33|3521.2
09:12:33|3521.2
09:12:35|3521.4
09:12:36|3521.4
09:12:36|3521.4
09:12:37|3521.4
09:12:39|3521.4
09:12:39|3521.19
09:12:40|3521.34
09:12:41|3521.34
09:12:42|3521.34
09:12:44|3521.34
09:12:44|3521.34
09:12:46|3521.34
09:12:47|3521.34
09:12:47|3521.35
09:12:48|3521.79
09:12:50|3521.79
09:12:50|3521.79
09:12:52|3521.79
09:12:53|3522.
09:12:54|3522.
09:12:54|3522.
09:12:57|3522.
09:12:57|3521.8
09:12:58|3521.8
09:13:00|3521.8
09:13:00|3521.8
09:13:01|3521.8
09:13:02|3522.27
09:13:04|3522.27
09:13:05|3522.27
09:13:05|3522.58
09:13:07|3522.58
09:13:07|3523.21
09:13:11|3523.21
09:13:12|3523.21
09:13:13|3523.21
09:13:14|3521.54
09:13:15|3521.54
09:13:16|3521.54
09:13:17|3521.54
09:13:18|3521.54
09:13:19|3521.54
09:13:20|3521.54
09:13:21|3522.33
09:13:22|3522.52
09:13:23|3522.52
09:13:24|3522.52
09:13:26|3522.52
09:13:26|3522.52
09:13:28|3522.52
09:13:28|3521.8
09:13:29|3521.8
09:13:30|3521.8
09:13:32|3521.8
09:13:32|3521.8
09:13:33|3521.8
09:13:34|3521.8
09:13:36|3521.8
09:13:36|3521.8
09:13:37|3521.8
09:13:38|3521.8
09:13:39|3521.8
09:13:40|3521.8
09:13:41|3521.8
09:13:42|3521.8
09:13:43|3522.74
09:13:44|3522.74
09:13:45|3522.74
09:13:47|3522.74
09:13:48|3522.74
09:13:49|3522.74
09:13:50|3522.74
09:13:51|3522.74
09:13:51|3522.74
09:13:53|3522.74
09:13:54|3522.74
09:13:55|3522.74
09:13:55|3522.74
09:13:58|3522.74
09:13:59|3522.74
09:14:00|3522.74
09:14:01|3522.74
09:14:02|3520.6
09:14:03|3520.6
09:14:04|3520.6
09:14:05|3520.6
09:14:06|3520.6
09:14:07|3520.6
09:14:08|3519.2
09:14:09|3518.2
09:14:10|3518.2
09:14:11|3518.2
09:14:12|3518.2
09:14:13|3518.2
09:14:14|3518.2
09:14:15|3518.2
09:14:16|3518.2
09:14:17|3518.2
09:14:18|3518.2
09:14:19|3518.2
09:14:20|3518.2
09:14:22|3518.2
09:14:23|3518.2
09:14:24|3518.2
09:14:25|3518.2
09:14:25|3518.2
09:14:27|3518.2
09:14:27|3518.2
09:14:29|3518.2
09:14:29|3518.2
09:14:31|3518.2
09:14:31|3518.2
09:14:33|3518.2
09:14:34|3518.2
09:14:35|3518.2
09:14:36|3522.42
09:14:37|3522.42
09:14:38|3522.42
09:14:38|3522.42
09:14:39|3522.42
09:14:41|3522.46
09:14:42|3522.46
09:14:44|3522.46
09:14:45|3521.8
09:14:46|3521.8
09:14:46|3521.8
09:14:48|3521.8
09:14:48|3521.8
09:14:50|3521.8
09:14:50|3521.
09:14:51|3520.2
09:14:52|3520.2
09:14:54|3520.2
09:14:55|3520.2
09:14:56|3520.2
09:14:57|3520.2
09:14:58|3520.9
09:15:00|3520.9
09:15:02|3520.9
09:15:03|3520.9
09:15:03|3520.9
09:15:05|3520.9
09:15:06|3520.9
09:15:07|3520.9
09:15:08|3520.9
09:15:09|3520.9
09:15:10|3520.9
09:15:11|3520.9
09:15:12|3520.9
09:15:13|3520.9
09:15:14|3521.2
09:15:15|3521.2
09:15:16|3521.8
09:15:18|3521.8
09:15:19|3520.4
09:15:20|3520.4
09:15:20|3520.4
09:15:21|3519.62
09:15:22|3519.62
09:15:23|3519.62
09:15:24|3519.62
09:15:25|3519.62
09:15:26|3519.62
09:15:27|3519.62
09:15:29|3519.62
09:15:29|3519.62
09:15:30|3519.62
09:15:31|3519.62
09:15:33|3519.62
09:15:33|3519.62
09:15:34|3519.62
09:15:35|3519.62
09:15:37|3519.62
09:15:38|3519.62
09:15:39|3519.62
09:15:39|3519.62
09:15:40|3519.62
09:15:42|3519.62
09:15:42|3519.62
09:15:43|3519.62
09:15:44|3519.62
09:15:46|3519.62
09:15:46|3519.62
09:15:47|3519.62
09:15:49|3519.62
09:15:49|3521.44
09:15:50|3521.44
09:15:51|3521.44
09:15:52|3521.44
09:15:53|3521.44
09:15:54|3519.62
09:15:56|3519.62
09:15:57|3520.16
09:15:57|3520.16
09:15:59|3520.16
09:16:01|3520.16
09:16:01|3520.42
09:16:02|3520.42
09:16:04|3520.42
09:16:05|3520.42
09:16:05|3520.42
09:16:06|3520.42
09:16:07|3518.64
09:16:09|3519.2
09:16:10|3518.27
09:16:11|3518.8
09:16:11|3518.8
09:16:12|3518.8
09:16:14|3518.8
09:16:15|3518.8
09:16:15|3518.8
09:16:17|3518.8
09:16:18|3518.8
09:16:18|3518.8
09:16:20|3518.8
09:16:21|3518.8
09:16:22|3518.8
09:16:23|3518.8
09:16:24|3518.59
09:16:25|3518.59
09:16:26|3518.59
09:16:27|3518.59
09:16:28|3518.59
09:16:29|3518.59
09:16:30|3518.59
09:16:31|3517.11
09:16:32|3517.11
09:16:33|3517.11
09:16:34|3517.11
09:16:35|3517.11
09:16:36|3517.11
09:16:37|3517.11
09:16:38|3517.11
09:16:39|3517.11
09:16:40|3517.11
09:16:41|3517.11
09:16:42|3517.11
09:16:43|3517.11
09:16:44|3517.11
09:16:45|3517.11
09:16:46|3517.11
09:16:47|3517.11
09:16:48|3517.11
09:16:49|3517.11
09:16:50|3517.11
09:16:51|3517.11
09:16:52|3517.11
09:16:53|3517.11
09:16:54|3517.11
09:16:55|3517.11
09:16:56|3517.11
09:16:57|3517.11
09:16:58|3517.11
09:16:59|3517.11
09:17:01|3517.11
09:17:03|3517.11
09:17:03|3517.11
09:17:04|3517.11
09:17:06|3517.11
09:17:07|3517.11
09:17:07|3516.41
09:17:09|3516.41
09:17:09|3516.41
09:17:11|3515.86
09:17:11|3515.86
09:17:13|3515.86
09:17:14|3515.86
09:17:14|3516.07
09:17:15|3516.07
09:17:17|3516.07
09:17:17|3516.07
09:17:19|3516.07
09:17:19|3516.07
09:17:20|3516.07
09:17:21|3516.07
09:17:23|3516.07
09:17:23|3516.07
09:17:25|3516.07
09:17:25|3516.07
09:17:27|3514.85
09:17:28|3513.73
09:17:28|3513.2
09:17:29|3513.2
09:17:30|3513.55
09:17:31|3513.55
09:17:33|3513.55
09:17:33|3513.55
09:17:34|3513.55
09:17:35|3513.55
09:17:36|3513.55
09:17:37|3512.91
09:17:39|3512.91
09:17:40|3512.91
09:17:40|3512.91
09:17:42|3512.91
09:17:42|3512.91
09:17:44|3512.91
09:17:45|3512.91
09:17:46|3512.91
09:17:47|3512.91
09:17:48|3512.91
09:17:49|3512.91
09:17:50|3512.86
09:17:52|3512.86
09:17:52|3512.86
09:17:54|3512.86
09:17:54|3513.53
09:17:55|3513.53
09:17:56|3513.53
09:17:57|3513.53
09:17:58|3513.63
09:17:59|3513.63
09:18:01|3513.63
09:18:02|3513.63
09:18:02|3513.63
09:18:04|3513.63
09:18:05|3513.63
09:18:06|3515.31
09:18:07|3515.31
09:18:08|3515.31
09:18:09|3515.31
09:18:10|3515.31
09:18:11|3515.31
09:18:12|3518.51
09:18:13|3518.8
09:18:14|3518.8
09:18:15|3518.8
09:18:16|3518.8
09:18:17|3518.8
09:18:18|3518.8
09:18:19|3517.01
09:18:20|3517.01
09:18:21|3517.01
09:18:22|3517.01
09:18:23|3517.01
09:18:25|3517.01
09:18:26|3517.01
09:18:27|3517.01
09:18:27|3517.01
09:18:28|3517.01
09:18:29|3517.01
09:18:31|3517.01
09:18:32|3517.01
09:18:32|3517.01
09:18:33|3517.01
09:18:34|3517.01
09:18:35|3517.01
09:18:36|3519.57
09:18:37|3519.57
09:18:39|3519.57
09:18:39|3519.57
09:18:40|3519.57
09:18:41|3519.57
09:18:43|3519.57
09:18:43|3519.57
09:18:45|3519.57
09:18:45|3519.57
09:18:46|3519.57
09:18:48|3519.57
09:18:48|3519.57
09:18:49|3519.57
09:18:51|3519.57
09:18:51|3519.57
09:18:53|3519.57
09:18:53|3519.57
09:18:54|3519.57
09:18:55|3519.57
09:18:56|3519.57
09:18:58|3518.14
09:18:59|3518.14
09:19:00|3518.14
09:19:00|3518.14
09:19:03|3518.14
09:19:04|3518.14
09:19:05|3518.
09:19:06|3518.
09:19:07|3518.
09:19:08|3518.
09:19:08|3518.
09:19:11|3518.
09:19:12|3518.
09:19:13|3518.
09:19:14|3518.
09:19:15|3518.
09:19:16|3518.
09:19:17|3518.
09:19:18|3518.
09:19:20|3517.13
09:19:20|3517.13
09:19:21|3517.13
09:19:22|3517.13
09:19:23|3517.13
09:19:25|3517.13
09:19:26|3517.13
09:19:26|3517.13
09:19:28|3517.13
09:19:28|3517.13
09:19:30|3517.13
09:19:31|3517.13
09:19:32|3517.13
09:19:32|3517.13
09:19:33|3517.13
09:19:34|3517.13
09:19:36|3517.13
09:19:37|3517.13
09:19:38|3517.13
09:19:39|3517.13
09:19:39|3517.13
09:19:40|3517.13
09:19:41|3517.13
09:19:43|3517.13
09:19:43|3517.13
09:19:45|3517.13
09:19:46|3517.13
09:19:47|3517.13
09:19:47|3516.74
09:19:48|3516.74
09:19:49|3516.74
09:19:51|3516.74
09:19:52|3516.74
09:19:53|3516.74
09:19:55|3517.13
09:19:55|3517.13
09:19:57|3516.81
09:19:58|3516.81
09:19:58|3516.81
09:19:59|3516.81
09:20:01|3516.81
09:20:02|3516.81
09:20:04|3516.81
09:20:04|3516.81
09:20:06|3516.81
09:20:06|3516.81
09:20:07|3516.81
09:20:09|3516.81
09:20:11|3516.74
09:20:12|3516.74
09:20:12|3516.74
09:20:14|3516.74
09:20:15|3516.74
09:20:15|3516.74
09:20:17|3516.74
09:20:17|3516.74
09:20:19|3516.74
09:20:19|3517.55
09:20:20|3517.55
09:20:21|3517.55
09:20:22|3517.55
09:20:24|3517.55
09:20:24|3516.77
09:20:25|3516.77
09:20:26|3516.77
09:20:28|3516.77
09:20:29|3516.77
09:20:29|3516.08
09:20:30|3516.08
09:20:32|3516.08
09:20:32|3516.08
09:20:33|3516.08
09:20:35|3516.08
09:20:36|3516.08
09:20:37|3516.08
09:20:38|3516.08
09:20:39|3516.08
09:20:39|3516.08
09:20:40|3518.53
09:20:41|3518.53
09:20:42|3518.53
09:20:44|3518.53
09:20:44|3518.53
09:20:46|3520.4
09:20:46|3520.4
09:20:47|3520.4
09:20:48|3520.4
09:20:49|3520.4
09:20:50|3520.4
09:20:51|3520.4
09:20:53|3520.4
09:20:54|3520.4
09:20:54|3520.4
09:20:55|3520.4
09:20:56|3520.4
09:20:58|3520.4
09:20:58|3519.8
09:21:00|3519.99
09:21:01|3519.99
09:21:02|3519.99
09:21:02|3519.99
09:21:05|3519.67
09:21:05|3519.67
09:21:07|3516.8
09:21:08|3516.8
09:21:09|3516.8
09:21:10|3516.8
09:21:11|3517.4
09:21:12|3517.4
09:21:13|3517.4
09:21:14|3517.4
09:21:15|3517.4
09:21:16|3517.4
09:21:17|3516.4
09:21:19|3516.4
09:21:20|3516.4
09:21:21|3516.63
09:21:21|3516.63
09:21:23|3516.63
09:21:24|3516.63
09:21:24|3516.63
09:21:26|3516.63
09:21:27|3516.63
09:21:28|3515.78
09:21:29|3515.78
09:21:29|3515.78
09:21:31|3515.78
09:21:32|3515.78
09:21:32|3515.78
09:21:34|3515.78
09:21:35|3515.78
09:21:36|3515.78
09:21:36|3515.8
09:21:38|3515.8
09:21:39|3515.6
09:21:39|3515.6
09:21:41|3515.6
09:21:42|3515.6
09:21:43|3515.6
09:21:44|3515.6
09:21:45|3515.6
09:21:46|3515.01
09:21:47|3515.01
09:21:48|3515.01
09:21:49|3515.32
09:21:50|3515.32
09:21:51|3515.32
09:21:52|3515.32
09:21:53|3515.32
09:21:54|3515.32
09:21:55|3515.32
09:21:56|3516.03
09:21:57|3516.03
09:21:58|3514.8
09:21:59|3514.8
09:22:00|3514.8
09:22:01|3514.8
09:22:02|3514.18
09:22:03|3514.18
09:22:04|3514.18
09:22:06|3514.18
09:22:06|3515.46
09:22:07|3515.46
09:22:09|3515.46
09:22:10|3515.46
09:22:11|3515.46
09:22:12|3515.46
09:22:13|3516.78
09:22:14|3516.78
09:22:15|3516.78
09:22:16|3516.78
09:22:17|3516.78
09:22:18|3516.78
09:22:19|3516.78
09:22:20|3514.39
09:22:21|3514.39
09:22:22|3514.39
09:22:23|3514.39
09:22:25|3514.39
09:22:25|3514.39
09:22:27|3514.39
09:22:27|3513.6
09:22:28|3513.6
09:22:29|3513.6
09:22:30|3513.79
09:22:32|3513.01
09:22:32|3513.01
09:22:33|3513.01
09:22:35|3514.59
09:22:36|3514.59
09:22:36|3514.59
09:22:37|3514.59
09:22:38|3514.59
09:22:39|3514.59
09:22:40|3513.42
09:22:41|3513.42
09:22:42|3513.4
09:22:44|3513.4
09:22:44|3513.4
09:22:45|3513.4
09:22:46|3513.4
09:22:48|3514.15
09:22:48|3514.15
09:22:49|3513.4
09:22:50|3513.4
09:22:51|3513.4
09:22:52|3513.4
09:22:53|3513.4
09:22:54|3513.4
09:22:55|3513.4
09:22:56|3513.4
09:22:58|3513.4
09:22:58|3513.4
09:22:59|3513.4
09:23:00|3513.4
09:23:02|3513.07
09:23:02|3513.07
09:23:03|3513.07
09:23:04|3513.07
09:23:05|3513.07
09:23:07|3513.07
09:23:08|3513.07
09:23:09|3515.25
09:23:10|3514.6
09:23:11|3514.6
09:23:12|3514.6
09:23:13|3514.6
09:23:14|3514.6
09:23:15|3514.6
09:23:16|3514.85
09:23:17|3516.
09:23:18|3516.
09:23:19|3516.
09:23:20|3516.
09:23:21|3516.
09:23:22|3516.8
09:23:23|3516.8
09:23:24|3517.2
09:23:25|3517.33
09:23:27|3517.48
09:23:28|3517.48
09:23:28|3516.6
09:23:29|3516.53
09:23:30|3516.62
09:23:31|3516.62
09:23:32|3516.62
09:23:33|3516.62
09:23:35|3516.62
09:23:35|3516.62
09:23:37|3516.62
09:23:37|3516.62
09:23:38|3516.62
09:23:39|3516.
09:23:41|3516.
09:23:41|3516.9
09:23:42|3516.9
09:23:44|3516.9
09:23:44|3516.9
09:23:46|3516.9
09:23:47|3516.9
09:23:48|3516.9
09:23:49|3516.9
09:23:50|3516.9
09:23:50|3516.69
09:23:51|3516.69
09:23:53|3518.49
09:23:54|3518.49
09:23:54|3518.49
09:23:56|3518.49
09:23:57|3518.49
09:23:58|3518.49
09:23:58|3518.49
09:23:59|3518.49
09:24:01|3518.49
09:24:01|3518.49
09:24:03|3515.95
09:24:04|3515.95
09:24:05|3515.95
09:24:05|3515.95
09:24:06|3515.95
09:24:08|3514.55
09:24:09|3514.55
09:24:10|3514.55
09:24:11|3514.55
09:24:12|3514.55
09:24:14|3514.55
09:24:14|3514.55
09:24:15|3517.85
09:24:16|3517.85
09:24:18|3517.85
09:24:19|3517.85
09:24:19|3517.85
09:24:20|3517.85
09:24:22|3517.8
09:24:22|3517.8
09:24:24|3518.53
09:24:25|3518.2
09:24:26|3518.2
09:24:27|3518.2
09:24:28|3519.4
09:24:29|3519.4
09:24:30|3519.4
09:24:31|3519.4
09:24:32|3519.4
09:24:33|3519.4
09:24:34|3519.4
09:24:35|3519.4
09:24:36|3519.4
09:24:37|3519.4
09:24:38|3519.4
09:24:39|3518.47
09:24:40|3518.47
09:24:41|3518.47
09:24:42|3519.52
09:24:43|3519.52
09:24:44|3519.52
09:24:45|3519.43
09:24:46|3519.16
09:24:47|3519.16
09:24:48|3519.16
09:24:49|3519.16
09:24:50|3519.16
09:24:51|3519.33
09:24:52|3520.32
09:24:53|3520.32
09:24:54|3520.32
09:24:55|3520.32
09:24:56|3520.32
09:24:57|3520.32
09:24:58|3520.32
09:24:59|3520.22
09:25:00|3519.6
09:25:01|3519.56
09:25:02|3519.56
09:25:03|3519.56
09:25:04|3519.56
09:25:06|3519.56
09:25:07|3519.56
09:25:08|3519.56
09:25:10|3520.04
09:25:10|3519.8
09:25:12|3519.8
09:25:12|3519.8
09:25:14|3519.41
09:25:15|3520.
09:25:15|3520.
09:25:17|3520.
09:25:18|3520.
09:25:18|3520.
09:25:20|3520.4
09:25:20|3521.33
09:25:22|3520.61
09:25:23|3521.4
09:25:24|3521.21
09:25:24|3521.26
09:25:26|3521.26
09:25:27|3521.45
09:25:28|3521.45
09:25:29|3521.4
09:25:30|3521.79
09:25:30|3521.78
09:25:31|3521.78
09:25:32|3520.45
09:25:33|3520.85
09:25:35|3520.85
09:25:36|3520.99
09:25:37|3522.97
09:25:38|3522.97
09:25:39|3522.97
09:25:40|3522.97
09:25:41|3521.92
09:25:42|3521.92
09:25:43|3521.92
09:25:44|3521.92
09:25:45|3521.92
09:25:46|3521.99
09:25:47|3521.07
09:25:48|3521.07
09:25:49|3521.07
09:25:50|3521.07
09:25:51|3521.07
09:25:52|3522.48
09:25:53|3522.48
09:25:54|3522.48
09:25:55|3522.48
09:25:56|3522.48
09:25:57|3522.48
09:25:58|3522.48
09:25:59|3522.48
09:26:00|3522.48
09:26:01|3523.
09:26:02|3523.
09:26:03|3523.
09:26:04|3522.4
09:26:06|3522.4
09:26:06|3522.4
09:26:07|3522.21
09:26:09|3523.39
09:26:10|3523.39
09:26:11|3523.39
09:26:11|3522.87
09:26:13|3523.78
09:26:14|3523.67
09:26:14|3523.67
09:26:16|3523.67
09:26:17|3523.67
09:26:18|3523.67
09:26:19|3523.67
09:26:20|3523.89
09:26:21|3523.89
09:26:22|3523.89
09:26:23|3523.89
09:26:24|3523.89
09:26:26|3523.89
09:26:27|3522.79
09:26:27|3522.79
09:26:28|3522.79
09:26:30|3522.79
09:26:30|3522.79
09:26:31|3522.79
09:26:32|3522.79
09:26:33|3522.79
09:26:34|3522.79
09:26:35|3524.2
09:26:37|3524.2
09:26:37|3524.2
09:26:38|3524.2
09:26:39|3524.2
09:26:40|3523.6
09:26:41|3523.6
09:26:42|3523.6
09:26:43|3523.93
09:26:44|3523.93
09:26:46|3523.93
09:26:46|3523.93
09:26:47|3523.93
09:26:48|3522.67
09:26:49|3522.67
09:26:50|3522.67
09:26:51|3522.67
09:26:52|3523.22
09:26:53|3523.22
09:26:54|3524.59
09:26:55|3524.59
09:26:56|3524.
09:26:57|3524.
09:26:58|3524.
09:26:59|3524.
09:27:01|3524.
09:27:01|3524.
09:27:02|3524.83
09:27:03|3524.74
09:27:04|3524.74
09:27:06|3524.74
09:27:06|3524.74
09:27:08|3524.4
09:27:09|3524.74
09:27:10|3524.59
09:27:12|3524.59
09:27:12|3523.4
09:27:13|3523.4
09:27:15|3523.4
09:27:16|3523.4
09:27:17|3524.92
09:27:18|3523.31
09:27:19|3523.31
09:27:20|3523.31
09:27:21|3523.31
09:27:22|3523.31
09:27:23|3523.31
09:27:24|3523.31
09:27:25|3523.31
09:27:26|3523.31
09:27:27|3523.6
09:27:29|3523.73
09:27:29|3523.73
09:27:31|3523.73
09:27:32|3523.73
09:27:32|3523.73
09:27:34|3523.73
09:27:34|3523.73
09:27:36|3524.9
09:27:36|3524.9
09:27:38|3524.9
09:27:39|3524.9
09:27:40|3524.9
09:27:40|3524.9
09:27:42|3524.9
09:27:43|3524.9
09:27:44|3524.21
09:27:45|3524.21
09:27:46|3524.21
09:27:47|3524.21
09:27:48|3524.21
09:27:49|3524.21
09:27:50|3524.21
09:27:51|3524.99
09:27:53|3524.99
09:27:53|3524.99
09:27:55|3524.99
09:27:56|3524.99
09:27:57|3524.99
09:27:58|3524.99
09:27:58|3524.99
09:28:00|3524.99
09:28:01|3524.99
09:28:01|3524.99
09:28:02|3524.61
09:28:04|3524.61
09:28:05|3524.61
09:28:05|3524.61
09:28:07|3524.61
09:28:07|3524.61
09:28:10|3524.61
09:28:10|3524.05
09:28:12|3524.05
09:28:13|3524.05
09:28:13|3523.83
09:28:16|3524.05
09:28:17|3524.05
09:28:18|3524.47
09:28:19|3524.47
09:28:20|3524.47
09:28:21|3524.9
09:28:22|3524.9
09:28:23|3524.9
09:28:23|3524.9
09:28:24|3524.9
09:28:25|3524.9
09:28:27|3524.9
09:28:27|3524.9
09:28:28|3524.42
09:28:30|3523.78
09:28:31|3523.78
09:28:32|3523.78
09:28:32|3524.4
09:28:34|3524.4
09:28:35|3525.07
09:28:35|3525.07
09:28:37|3525.07
09:28:38|3525.07
09:28:39|3525.07
09:28:40|3525.07
09:28:41|3525.07
09:28:43|3525.
09:28:44|3525.
09:28:45|3525.
09:28:46|3525.
09:28:46|3525.
09:28:47|3525.
09:28:49|3525.
09:28:49|3525.
09:28:50|3525.
09:28:52|3525.
09:28:53|3525.
09:28:53|3525.
09:28:54|3526.2
09:28:56|3526.2
09:28:56|3526.2
09:28:57|3526.2
09:28:58|3526.2
09:28:59|3526.2
09:29:01|3526.2
09:29:01|3526.2
09:29:02|3526.2
09:29:03|3526.2
09:29:04|3526.27
09:29:05|3526.4
09:29:06|3526.4
09:29:07|3526.4
09:29:09|3526.4
09:29:09|3526.55
09:29:10|3526.55
09:29:11|3526.55
09:29:12|3526.55
09:29:13|3526.55
09:29:14|3526.55
09:29:15|3526.55
09:29:17|3526.55
09:29:18|3526.55
09:29:18|3526.55
09:29:20|3526.55
09:29:21|3525.36
09:29:22|3525.36
09:29:22|3525.36
09:29:23|3525.36
09:29:25|3525.36
09:29:26|3525.2
09:29:26|3525.2
09:29:27|3525.2
09:29:29|3526.18
09:29:30|3526.18
09:29:31|3526.18
09:29:32|3526.18
09:29:33|3525.83
09:29:33|3525.83
09:29:34|3525.83
09:29:36|3525.83
09:29:37|3525.83
09:29:38|3525.83
09:29:39|3525.83
09:29:40|3525.83
09:29:41|3525.83
09:29:42|3525.83
09:29:44|3525.83
09:29:44|3526.
09:29:46|3526.
09:29:46|3526.
09:29:47|3526.
09:29:48|3526.
09:29:49|3525.68
09:29:50|3525.68
09:29:51|3525.68
09:29:52|3525.68
09:29:53|3525.68
09:29:55|3525.68
09:29:55|3525.68
09:29:56|3525.68
09:29:57|3526.2
09:29:59|3526.2
09:29:59|3526.2
09:30:01|3526.2
09:30:01|3526.2
09:30:02|3526.2
09:30:03|3526.35
09:30:04|3526.35
09:30:05|3526.35
09:30:06|3526.35
09:30:07|3526.35
09:30:09|3526.35
09:30:09|3526.35
09:30:10|3526.23
09:30:12|3526.23
09:30:13|3526.23
09:30:14|3526.35
09:30:14|3526.35
09:30:17|3525.9
09:30:18|3525.8
09:30:18|3525.8
09:30:19|3525.2
09:30:20|3525.2
09:30:21|3525.2
09:30:22|3525.2
09:30:23|3525.2
09:30:24|3525.2
09:30:26|3525.2
09:30:26|3525.2
09:30:27|3525.2
09:30:28|3525.2
09:30:30|3526.26
09:30:30|3525.6
09:30:31|3525.6
09:30:32|3525.6
09:30:33|3525.6
09:30:34|3525.6
09:30:36|3525.6
09:30:37|3526.
09:30:37|3526.
09:30:38|3525.61
09:30:40|3525.61
09:30:40|3525.49
09:30:42|3525.49
09:30:42|3525.49
09:30:44|3525.49
09:30:44|3525.49
09:30:46|3525.93
09:30:46|3525.93
09:30:47|3525.93
09:30:49|3525.93
09:30:49|3526.75
09:30:50|3526.75
09:30:51|3526.75
09:30:52|3526.6
09:30:53|3526.6
09:30:54|3526.6
09:30:55|3526.6
09:30:57|3526.6
09:30:57|3526.6
09:30:58|3526.6
09:30:59|3526.6
09:31:01|3526.6
09:31:01|3526.6
09:31:03|3526.6
09:31:03|3526.6
09:31:04|3523.
09:31:05|3523.
09:31:06|3523.11
09:31:07|3523.11
09:31:08|3523.11
09:31:09|3523.11
09:31:10|3523.11
09:31:12|3523.11
09:31:12|3523.11
09:31:14|3523.11
09:31:16|3523.11
09:31:16|3523.11
09:31:18|3523.11
09:31:19|3523.11
09:31:20|3523.11
09:31:21|3524.51
09:31:22|3524.51
09:31:23|3525.21
09:31:25|3525.21
09:31:26|3525.21
09:31:27|3525.21
09:31:28|3525.21
09:31:29|3525.21
09:31:30|3525.21
09:31:31|3525.21
09:31:32|3525.21
09:31:32|3525.21
09:31:34|3523.66
09:31:35|3523.66
09:31:35|3523.24
09:31:37|3523.24
09:31:38|3523.24
09:31:39|3523.24
09:31:40|3523.24
09:31:40|3523.24
09:31:41|3523.24
09:31:42|3523.24
09:31:44|3523.24
09:31:45|3523.24
09:31:46|3523.24
09:31:47|3523.24
09:31:48|3523.24
09:31:48|3523.24
09:31:49|3523.24
09:31:51|3524.61
09:31:52|3524.61
09:31:52|3525.4
09:31:53|3525.4
09:31:55|3524.81
09:31:55|3524.81
09:31:57|3524.81
09:31:58|3524.81
09:31:59|3524.85
09:32:00|3524.86
09:32:01|3524.86
09:32:02|3524.86
09:32:04|3525.
09:32:05|3525.
09:32:06|3525.
09:32:07|3525.74
09:32:08|3525.74
09:32:09|3525.74
09:32:10|3526.03
09:32:11|3526.03
09:32:12|3526.03
09:32:13|3526.03
09:32:14|3526.03
09:32:16|3526.03
09:32:17|3526.03
09:32:18|3526.03
09:32:19|3526.03
09:32:20|3526.58
09:32:21|3526.49
09:32:23|3526.49
09:32:24|3526.49
09:32:25|3526.49
09:32:26|3526.49
09:32:27|3526.49
09:32:28|3526.4
09:32:29|3526.4
09:32:30|3526.79
09:32:31|3526.79
09:32:32|3526.26
09:32:32|3526.26
09:32:34|3527.07
09:32:35|3527.07
09:32:35|3527.07
09:32:37|3527.07
09:32:38|3527.07
09:32:39|3527.07
09:32:39|3527.07
09:32:41|3527.07
09:32:42|3527.07
09:32:43|3527.2
09:32:44|3527.2
09:32:45|3527.2
09:32:46|3527.2
09:32:47|3527.2
09:32:48|3527.2
09:32:49|3527.2
09:32:50|3527.2
09:32:51|3527.2
09:32:52|3526.2
09:32:53|3526.2
09:32:54|3526.2
09:32:55|3526.2
09:32:56|3526.2
09:32:57|3526.2
09:32:58|3526.2
09:32:59|3526.2
09:33:00|3526.2
09:33:01|3526.2
09:33:02|3526.2
09:33:03|3526.86
09:33:05|3526.86
09:33:05|3526.86
09:33:06|3526.86
09:33:07|3526.86
09:33:09|3527.26
09:33:09|3528.97
09:33:10|3529.33
09:33:11|3529.3
09:33:13|3530.
09:33:13|3529.4
09:33:14|3530.05
09:33:16|3530.05
09:33:17|3530.05
09:33:18|3530.2
09:33:19|3529.6
09:33:20|3529.6
09:33:22|3529.6
09:33:22|3531.99
09:33:24|3531.99
09:33:25|3531.03
09:33:25|3531.03
09:33:26|3530.31
09:33:27|3530.31
09:33:28|3532.42
09:33:29|3532.91
09:33:30|3533.76
09:33:32|3533.76
09:33:32|3533.76
09:33:33|3533.76
09:33:34|3533.3
09:33:35|3533.3
09:33:37|3533.3
09:33:38|3533.84
09:33:39|3534.4
09:33:39|3534.4
09:33:40|3534.4
09:33:41|3534.4
09:33:43|3536.12
09:33:44|3536.34
09:33:44|3535.45
09:33:46|3535.45
09:33:46|3535.3
09:33:47|3535.3
09:33:48|3535.3
09:33:50|3535.3
09:33:51|3535.3
09:33:52|3535.3
09:33:53|3536.28
09:33:54|3536.28
09:33:55|3536.28
09:33:55|3536.28
09:33:57|3536.28
09:33:57|3536.4
09:33:59|3535.7
09:34:00|3535.7
09:34:01|3535.7
09:34:01|3535.7
09:34:02|3534.18
09:34:03|3533.24
09:34:04|3531.8
09:34:06|3531.8
09:34:07|3532.
09:34:08|3532.
09:34:09|3532.
09:34:10|3532.
09:34:11|3532.
09:34:12|3532.
09:34:13|3533.8
09:34:14|3533.44
09:34:15|3533.44
09:34:16|3533.44
09:34:18|3533.44
09:34:19|3533.51
09:34:21|3533.51
09:34:21|3533.51
09:34:22|3533.51
09:34:23|3533.51
09:34:24|3533.51
09:34:26|3533.51
09:34:26|3533.51
09:34:28|3533.51
09:34:29|3533.51
09:34:29|3533.51
09:34:30|3532.
09:34:32|3532.
09:34:32|3532.
09:34:33|3532.
09:34:34|3532.
09:34:36|3532.
09:34:37|3532.
09:34:38|3532.
09:34:38|3532.
09:34:40|3532.
09:34:41|3532.
09:34:42|3532.
09:34:42|3530.9
09:34:44|3530.4
09:34:45|3530.4
09:34:45|3530.4
09:34:47|3530.4
09:34:47|3530.4
09:34:49|3530.4
09:34:50|3530.4
09:34:51|3530.4
09:34:52|3535.01
09:34:53|3535.59
09:34:54|3535.59
09:34:55|3535.2
09:34:56|3534.4
09:34:57|3534.4
09:34:58|3534.4
09:34:59|3534.4
09:35:00|3534.4
09:35:01|3534.4
09:35:02|3534.4
09:35:03|3534.4
09:35:05|3534.4
09:35:05|3532.95
09:35:07|3532.95
09:35:07|3532.95
09:35:09|3532.95
09:35:09|3532.95
09:35:11|3532.95
09:35:11|3530.8
09:35:12|3530.8
09:35:13|3530.8
09:35:15|3531.
09:35:16|3531.
09:35:16|3531.
09:35:18|3531.
09:35:20|3528.8
09:35:21|3528.8
09:35:22|3528.8
09:35:23|3528.8
09:35:24|3529.74
09:35:25|3529.74
09:35:26|3529.74
09:35:27|3529.74
09:35:28|3529.74
09:35:29|3529.74
09:35:30|3529.74
09:35:31|3529.74
09:35:32|3529.74
09:35:33|3529.74
09:35:34|3529.74
09:35:35|3529.74
09:35:36|3529.74
09:35:37|3529.74
09:35:38|3529.74
09:35:39|3529.74
09:35:40|3529.74
09:35:41|3529.74
09:35:42|3529.74
09:35:43|3529.74
09:35:44|3529.74
09:35:45|3529.74
09:35:46|3529.74
09:35:47|3529.74
09:35:48|3529.74
09:35:49|3529.74
09:35:50|3529.74
09:35:51|3529.74
09:35:52|3529.74
09:35:53|3529.74
09:35:54|3529.74
09:35:55|3529.74
09:35:56|3529.74
09:35:57|3529.74
09:35:58|3529.74
09:35:59|3529.74
09:36:00|3529.74
09:36:01|3529.74
09:36:02|3529.74
09:36:03|3530.36
09:36:04|3530.36
09:36:05|3530.36
09:36:06|3530.36
09:36:07|3533.2
09:36:08|3533.2
09:36:09|3533.2
09:36:10|3533.2
09:36:11|3533.2
09:36:12|3533.2
09:36:13|3533.2
09:36:14|3533.2
09:36:15|3533.2
09:36:16|3533.29
09:36:17|3533.29
09:36:18|3533.29
09:36:20|3533.29
09:36:21|3533.29
09:36:21|3533.29
09:36:23|3533.29
09:36:24|3533.
09:36:25|3532.94
09:36:26|3532.94
09:36:27|3532.94
09:36:28|3532.94
09:36:29|3532.94
09:36:30|3532.94
09:36:31|3532.9
09:36:32|3532.9
09:36:34|3532.9
09:36:34|3532.9
09:36:36|3532.9
09:36:36|3532.9
09:36:37|3532.9
09:36:38|3532.9
09:36:39|3531.47
09:36:40|3531.47
09:36:41|3531.47
09:36:42|3531.47
09:36:43|3531.47
09:36:44|3531.47
09:36:46|3531.47
09:36:46|3531.47
09:36:47|3531.47
09:36:48|3531.47
09:36:50|3531.47
09:36:50|3531.47
09:36:51|3531.47
09:36:53|3528.78
09:36:53|3528.2
09:36:54|3528.2
09:36:55|3528.2
09:36:57|3528.2
09:36:57|3528.2
09:36:58|3528.2
09:36:59|3528.2
09:37:00|3528.2
09:37:02|3528.2
09:37:03|3528.2
09:37:04|3528.2
09:37:05|3528.2
09:37:05|3528.2
09:37:07|3528.34
09:37:08|3529.9
09:37:09|3527.96
09:37:10|3527.96
09:37:11|3527.96
09:37:12|3527.96
09:37:13|3527.96
09:37:14|3529.73
09:37:15|3529.73
09:37:16|3529.73
09:37:17|3529.73
09:37:18|3532.25
09:37:20|3531.4
09:37:21|3530.75
09:37:21|3530.75
09:37:23|3530.75
09:37:24|3530.75
09:37:24|3530.75
09:37:26|3530.75
09:37:27|3530.75
09:37:27|3530.75
09:37:29|3530.75
09:37:30|3530.75
09:37:31|3530.75
09:37:32|3530.75
09:37:33|3530.75
09:37:34|3530.75
09:37:36|3530.75
09:37:36|3530.75
09:37:37|3530.75
09:37:38|3530.49
09:37:39|3530.49
09:37:40|3530.02
09:37:41|3530.02
09:37:43|3530.02
09:37:43|3530.7
09:37:45|3530.7
09:37:45|3530.7
09:37:46|3530.7
09:37:47|3530.7
09:37:49|3531.59
09:37:49|3531.59
09:37:51|3532.22
09:37:51|3532.22
09:37:52|3532.22
09:37:53|3532.22
09:37:54|3532.22
09:37:56|3532.2
09:37:56|3532.2
09:37:58|3532.51
09:37:58|3533.
09:38:00|3533.
09:38:01|3533.
09:38:02|3533.
09:38:02|3533.2
09:38:04|3533.31
09:38:04|3533.31
09:38:05|3533.31
09:38:06|3533.31
09:38:07|3533.31
09:38:08|3533.31
09:38:10|3533.31
09:38:11|3533.31
09:38:12|3533.31
09:38:13|3533.31
09:38:14|3533.31
09:38:15|3533.31
09:38:16|3533.31
09:38:17|3534.
09:38:18|3534.
09:38:19|3534.
09:38:20|3534.
09:38:22|3534.
09:38:22|3534.1
09:38:24|3534.1
09:38:25|3534.1
09:38:26|3534.4
09:38:28|3534.4
09:38:29|3534.4
09:38:29|3534.4
09:38:31|3534.4
09:38:32|3534.
09:38:33|3534.
09:38:34|3534.
09:38:35|3534.
09:38:37|3534.
09:38:38|3534.
09:38:39|3534.63
09:38:39|3534.63
09:38:40|3534.63
09:38:41|3534.63
09:38:42|3534.63
09:38:43|3534.63
09:38:44|3534.63
09:38:45|3534.63
09:38:46|3534.63
09:38:48|3534.63
09:38:48|3534.63
09:38:49|3534.63
09:38:50|3534.63
09:38:52|3534.63
09:38:52|3534.63
09:38:53|3534.63
09:38:54|3533.3
09:38:55|3533.3
09:38:56|3534.
09:38:58|3534.
09:38:58|3534.
09:38:59|3534.
09:39:00|3534.
09:39:02|3534.
09:39:02|3534.
09:39:03|3534.
09:39:05|3534.
09:39:06|3534.
09:39:06|3533.9
09:39:08|3533.9
09:39:09|3533.9
09:39:10|3533.9
09:39:11|3533.9
09:39:11|3533.9
09:39:13|3533.9
09:39:14|3533.9
09:39:15|3533.9
09:39:15|3533.38
09:39:16|3533.38
09:39:18|3533.38
09:39:18|3533.38
09:39:20|3533.38
09:39:21|3533.38
09:39:21|3533.38
09:39:22|3533.38
09:39:24|3533.38
09:39:26|3533.25
09:39:27|3533.25
09:39:27|3533.25
09:39:29|3533.25
09:39:29|3533.25
09:39:30|3532.09
09:39:31|3532.09
09:39:33|3530.97
09:39:34|3530.97
09:39:36|3530.97
09:39:36|3530.97
09:39:37|3530.97
09:39:38|3530.97
09:39:40|3530.97
09:39:41|3530.97
09:39:41|3530.97
09:39:43|3530.97
09:39:43|3530.97
09:39:44|3530.97
09:39:46|3530.97
09:39:46|3530.97
09:39:47|3530.97
09:39:48|3530.97
09:39:49|3530.97
09:39:51|3530.97
09:39:51|3530.97
09:39:53|3530.97
09:39:53|3530.97
09:39:54|3530.97
09:39:56|3530.97
09:39:57|3530.97
09:39:58|3530.97
09:39:59|3530.97
09:39:59|3530.97
09:40:02|3530.97
09:40:02|3530.97
09:40:04|3530.97
09:40:04|3530.97
09:40:05|3530.97
09:40:07|3532.74
09:40:07|3532.74
09:40:08|3532.74
09:40:10|3532.74
09:40:10|3532.74
09:40:11|3532.74
09:40:12|3532.74
09:40:14|3533.54
09:40:14|3533.54
09:40:15|3533.54
09:40:16|3533.66
09:40:17|3533.66
09:40:18|3533.66
09:40:19|3533.66
09:40:20|3533.66
09:40:21|3533.66
09:40:23|3533.66
09:40:24|3533.66
09:40:25|3533.66
09:40:26|3533.66
09:40:28|3531.5
09:40:29|3531.5
09:40:30|3530.8
09:40:30|3530.8
09:40:32|3530.8
09:40:32|3530.8
09:40:33|3530.8
09:40:34|3530.64
09:40:36|3530.64
09:40:36|3530.64
09:40:38|3531.21
09:40:39|3531.21
09:40:40|3531.21
09:40:41|3531.21
09:40:42|3531.21
09:40:43|3529.6
09:40:44|3529.6
09:40:45|3529.6
09:40:46|3529.6
09:40:47|3529.6
09:40:48|3529.6
09:40:49|3529.6
09:40:50|3529.6
09:40:51|3529.6
09:40:52|3528.47
09:40:53|3528.85
09:40:54|3528.85
09:40:55|3528.85
09:40:56|3528.85
09:40:57|3528.85
09:40:58|3528.85
09:40:59|3528.85
09:41:00|3528.85
09:41:01|3528.91
09:41:03|3528.91
09:41:03|3528.91
09:41:05|3528.91
09:41:06|3528.91
09:41:06|3528.91
09:41:08|3528.91
09:41:09|3531.24
09:41:09|3531.24
09:41:11|3531.24
09:41:12|3531.24
09:41:12|3531.24
09:41:14|3531.24
09:41:14|3533.46
09:41:16|3532.25
09:41:17|3532.25
09:41:18|3532.49
09:41:19|3533.4
09:41:20|3533.4
09:41:21|3533.4
09:41:22|3533.4
09:41:23|3533.4
09:41:25|3533.4
09:41:27|3533.4
09:41:27|3533.4
09:41:28|3533.4
09:41:30|3533.4
09:41:30|3533.4
09:41:32|3533.4
09:41:32|3533.4
09:41:33|3533.4
09:41:35|3533.4
09:41:36|3533.4
09:41:37|3533.4
09:41:38|3533.4
09:41:39|3533.4
09:41:40|3533.4
09:41:42|3533.4
09:41:42|3533.4
09:41:44|3533.4
09:41:45|3533.4
09:41:46|3533.4
09:41:47|3533.4
09:41:48|3533.4
09:41:49|3533.4
09:41:50|3533.4
09:41:51|3533.4
09:41:52|3533.4
09:41:53|3533.4
09:41:54|3533.4
09:41:55|3533.2
09:41:56|3533.2
09:41:57|3533.2
09:41:58|3533.2
09:41:59|3533.2
09:42:00|3533.2
09:42:01|3533.2
09:42:02|3533.53
09:42:03|3533.53
09:42:04|3533.53
09:42:05|3533.53
09:42:06|3532.49
09:42:07|3532.49
09:42:08|3532.49
09:42:09|3532.49
09:42:10|3532.49
09:42:11|3532.49
09:42:13|3532.49
09:42:13|3532.49
09:42:14|3532.49
09:42:15|3532.49
09:42:17|3532.49
09:42:17|3532.49
09:42:18|3531.42
09:42:19|3531.42
09:42:20|3531.42
09:42:21|3531.42
09:42:22|3531.42
09:42:24|3531.42
09:42:25|3531.42
09:42:27|3531.42
09:42:28|3531.42
09:42:29|3531.42
09:42:30|3531.42
09:42:31|3531.42
09:42:32|3531.21
09:42:34|3531.21
09:42:34|3531.21
09:42:35|3531.21
09:42:37|3531.21
09:42:37|3531.21
09:42:38|3531.21
09:42:39|3531.21
09:42:40|3531.21
09:42:41|3531.21
09:42:43|3531.21
09:42:44|3531.21
09:42:45|3531.21
09:42:45|3531.21
09:42:46|3531.21
09:42:47|3531.21
09:42:48|3531.21
09:42:49|3531.21
09:42:51|3531.21
09:42:51|3531.21
09:42:52|3531.21
09:42:53|3531.21
09:42:54|3531.21
09:42:55|3531.21
09:42:56|3531.21
09:42:57|3531.21
09:42:58|3531.21
09:43:00|3531.21
09:43:00|3531.21
09:43:01|3531.21
09:43:03|3531.48
09:43:03|3531.48
09:43:04|3531.48
09:43:05|3531.48
09:43:06|3531.48
09:43:07|3531.48
09:43:09|3531.48
09:43:10|3531.48
09:43:10|3531.48
09:43:11|3531.48
09:43:12|3531.48
09:43:13|3531.48
09:43:15|3531.48
09:43:15|3531.48
09:43:17|3531.61
09:43:17|3531.61
09:43:19|3531.61
09:43:19|3531.61
09:43:20|3531.61
09:43:21|3531.61
09:43:22|3531.61
09:43:23|3531.61
09:43:24|3531.61
09:43:26|3531.61
09:43:27|3531.61
09:43:28|3531.61
09:43:29|3531.61
09:43:30|3531.61
09:43:32|3531.61
09:43:33|3531.61
09:43:34|3531.61
09:43:35|3531.61
09:43:35|3531.61
09:43:37|3531.61
09:43:38|3531.61
09:43:39|3531.61
09:43:40|3531.61
09:43:41|3531.61
09:43:42|3531.61
09:43:43|3531.61
09:43:44|3531.61
09:43:45|3533.74
09:43:46|3533.74
09:43:47|3533.74
09:43:48|3533.74
09:43:49|3533.74
09:43:50|3533.74
09:43:51|3533.74
09:43:52|3533.74
09:43:53|3533.74
09:43:54|3533.74
09:43:56|3533.74
09:43:56|3533.74
09:43:58|3533.74
09:43:58|3533.74
09:43:59|3533.74
09:44:00|3533.74
09:44:01|3533.74
09:44:02|3533.74
09:44:03|3533.74
09:44:05|3533.74
09:44:05|3533.74
09:44:07|3533.74
09:44:07|3533.74
09:44:08|3533.74
09:44:10|3533.74
09:44:11|3533.74
09:44:12|3533.74
09:44:13|3533.74
09:44:14|3533.74
09:44:15|3533.74
09:44:16|3533.05
09:44:17|3533.05
09:44:18|3533.05
09:44:19|3533.11
09:44:20|3532.6
09:44:21|3532.6
09:44:22|3532.6
09:44:23|3532.9
09:44:24|3532.9
09:44:26|3532.9
09:44:27|3532.9
09:44:28|3532.9
09:44:29|3532.9
09:44:31|3532.9
09:44:32|3532.9
09:44:32|3532.9
09:44:34|3533.
09:44:35|3533.
09:44:36|3533.
09:44:37|3533.
09:44:38|3532.14
09:44:38|3532.14
09:44:40|3532.14
09:44:41|3532.14
09:44:41|3532.14
09:44:43|3532.14
09:44:44|3530.55
09:44:45|3530.8
09:44:46|3530.8
09:44:47|3530.8
09:44:48|3530.8
09:44:49|3530.8
09:44:50|3530.8
09:44:51|3530.8
09:44:52|3530.8
09:44:53|3530.79
09:44:54|3530.79
09:44:55|3530.79
09:44:56|3530.73
09:44:58|3530.73
09:44:58|3530.73
09:44:59|3530.73
09:45:00|3530.73
09:45:01|3530.73
09:45:02|3530.73
09:45:04|3530.73
09:45:04|3530.73
09:45:06|3529.88
09:45:06|3529.88
09:45:07|3529.88
09:45:09|3529.88
09:45:09|3529.88
09:45:10|3529.88
09:45:11|3529.88
09:45:13|3529.88
09:45:13|3529.88
09:45:14|3529.88
09:45:15|3529.88
09:45:16|3529.88
09:45:18|3529.88
09:45:19|3529.88
09:45:19|3529.15
09:45:20|3528.8
09:45:21|3528.8
09:45:22|3528.8
09:45:23|3528.8
09:45:24|3528.8
09:45:26|3528.8
09:45:27|3528.8
09:45:27|3528.8
09:45:29|3528.8
09:45:30|3528.8
09:45:31|3528.8
09:45:32|3528.8
09:45:32|3528.8
09:45:33|3528.8
09:45:35|3528.8
09:45:37|3528.8
09:45:37|3528.8
09:45:38|3528.8
09:45:39|3528.8
09:45:40|3528.8
09:45:41|3528.8
09:45:43|3528.8
09:45:44|3528.8
09:45:44|3528.8
09:45:46|3528.8
09:45:47|3529.17
09:45:48|3528.6
09:45:48|3528.6
09:45:50|3528.6
09:45:51|3528.6
09:45:52|3528.6
09:45:53|3528.6
09:45:54|3528.6
09:45:55|3528.6
09:45:56|3528.6
09:45:57|3528.26
09:45:58|3528.26
09:45:59|3528.26
09:46:00|3528.26
09:46:01|3528.26
09:46:02|3528.26
09:46:03|3528.26
09:46:04|3528.26
09:46:05|3528.26
09:46:06|3528.26
09:46:07|3528.26
09:46:08|3529.8
09:46:09|3529.8
09:46:10|3529.8
09:46:11|3529.8
09:46:12|3529.8
09:46:13|3529.8
09:46:14|3529.8
09:46:15|3529.8
09:46:16|3529.8
09:46:17|3529.8
09:46:18|3529.8
09:46:19|3529.8
09:46:20|3529.8
09:46:21|3529.8
09:46:22|3529.8
09:46:23|3530.
09:46:24|3530.
09:46:25|3529.99
09:46:26|3529.99
09:46:27|3529.99
09:46:29|3529.99
09:46:30|3529.99
09:46:31|3529.99
09:46:33|3529.99
09:46:34|3530.93
09:46:35|3530.93
09:46:36|3530.93
09:46:36|3530.93
09:46:38|3530.93
09:46:39|3530.93
09:46:40|3530.93
09:46:41|3530.93
09:46:43|3532.4
09:46:43|3532.4
09:46:45|3532.4
09:46:46|3532.4
09:46:47|3532.4
09:46:47|3532.4
09:46:49|3532.4
09:46:49|3532.4
09:46:51|3532.4
09:46:52|3532.4
09:46:53|3532.4
09:46:54|3532.4
09:46:55|3532.4
09:46:56|3531.34
09:46:57|3531.34
09:46:58|3531.34
09:46:59|3531.34
09:47:00|3531.34
09:47:01|3531.34
09:47:02|3531.34
09:47:03|3531.34
09:47:04|3531.34
09:47:05|3531.34
09:47:06|3531.34
09:47:07|3531.34
09:47:08|3531.34
09:47:09|3531.34
09:47:10|3531.34
09:47:11|3531.34
09:47:12|3531.34
09:47:13|3531.34
09:47:14|3531.34
09:47:15|3531.34
09:47:16|3531.34
09:47:17|3531.34
09:47:18|3531.34
09:47:19|3531.34
09:47:20|3531.34
09:47:21|3531.34
09:47:22|3531.34
09:47:23|3531.34
09:47:24|3531.34
09:47:25|3531.34
09:47:26|3528.96
09:47:27|3528.96
09:47:28|3528.96
09:47:30|3528.96
09:47:31|3528.96
09:47:31|3528.96
09:47:33|3528.96
09:47:35|3528.96
09:47:36|3528.96
09:47:37|3528.96
09:47:39|3528.96
09:47:39|3528.96
09:47:41|3528.96
09:47:42|3528.96
09:47:43|3528.96
09:47:43|3529.52
09:47:44|3529.52
09:47:46|3529.52
09:47:47|3529.52
09:47:48|3529.52
09:47:49|3529.52
09:47:50|3529.52
09:47:51|3529.52
09:47:52|3529.52
09:47:53|3529.52
09:47:54|3529.52
09:47:55|3529.52
09:47:56|3529.52
09:47:57|3529.52
09:47:58|3529.52
09:47:59|3529.72
09:48:00|3529.72
09:48:01|3529.72
09:48:02|3529.72
09:48:03|3529.72
09:48:04|3529.72
09:48:05|3529.72
09:48:06|3529.72
09:48:07|3529.72
09:48:08|3530.6
09:48:09|3530.6
09:48:10|3530.6
09:48:11|3530.6
09:48:12|3530.6
09:48:13|3530.6
09:48:14|3530.6
09:48:15|3530.6
09:48:16|3530.6
09:48:18|3530.6
09:48:18|3530.68
09:48:19|3530.68
09:48:20|3530.68
09:48:21|3531.2
09:48:22|3531.2
09:48:23|3531.2
09:48:24|3531.2
09:48:25|3531.2
09:48:27|3531.88
09:48:28|3531.88
09:48:28|3531.88
09:48:29|3531.88
09:48:31|3531.
09:48:32|3531.
09:48:34|3531.
09:48:35|3531.
09:48:36|3531.
09:48:37|3531.
09:48:38|3531.
09:48:39|3531.
09:48:40|3531.
09:48:41|3531.
09:48:42|3531.
09:48:42|3531.
09:48:44|3531.
09:48:45|3531.
09:48:45|3531.
09:48:47|3531.
09:48:48|3531.
09:48:49|3531.
09:48:50|3531.
09:48:51|3531.
09:48:52|3531.
09:48:53|3531.
09:48:54|3531.
09:48:55|3530.9
09:48:55|3530.9
09:48:57|3530.9
09:48:58|3530.9
09:48:59|3530.9
09:49:00|3530.9
09:49:01|3530.9
09:49:02|3531.2
09:49:03|3531.2
09:49:04|3531.2
09:49:05|3531.2
09:49:06|3531.2
09:49:07|3531.2
09:49:08|3531.2
09:49:09|3531.2
09:49:10|3531.2
09:49:11|3531.2
09:49:12|3531.2
09:49:13|3531.2
09:49:14|3531.2
09:49:15|3531.2
09:49:16|3531.2
09:49:17|3531.2
09:49:18|3532.4
09:49:20|3532.4
09:49:20|3531.4
09:49:22|3531.4
09:49:22|3531.4
09:49:23|3531.4
09:49:24|3531.4
09:49:26|3531.4
09:49:26|3530.
09:49:27|3530.
09:49:28|3530.
09:49:30|3530.
09:49:30|3530.
09:49:31|3530.
09:49:32|3530.
09:49:33|3530.
09:49:35|3530.
09:49:36|3530.
09:49:37|3530.07
09:49:38|3530.07
09:49:39|3530.07
09:49:40|3530.07
09:49:40|3530.07
09:49:42|3530.07
09:49:43|3530.07
09:49:44|3530.07
09:49:45|3530.4
09:49:46|3530.4
09:49:47|3530.4
09:49:48|3530.4
09:49:49|3530.4
09:49:50|3530.41
09:49:52|3530.41
09:49:53|3530.02
09:49:54|3530.02
09:49:55|3529.88
09:49:56|3529.88
09:49:57|3529.88
09:49:57|3529.88
09:50:00|3529.88
09:50:01|3529.88
09:50:02|3529.88
09:50:02|3529.88
09:50:03|3529.88
09:50:06|3529.88
09:50:06|3529.88
09:50:07|3529.88
09:50:08|3529.88
09:50:10|3529.88
09:50:10|3530.17
09:50:12|3530.17
09:50:14|3530.17
09:50:14|3530.17
09:50:15|3530.17
09:50:17|3530.17
09:50:17|3530.17
09:50:18|3530.17
09:50:19|3530.17
09:50:20|3530.17
09:50:21|3530.17
09:50:22|3530.17
09:50:23|3530.17
09:50:24|3530.17
09:50:26|3530.17
09:50:27|3530.17
09:50:27|3530.17
09:50:29|3530.69
09:50:29|3530.69
09:50:31|3530.69
09:50:31|3530.69
09:50:34|3530.21
09:50:34|3530.21
09:50:35|3530.21
09:50:36|3530.21
09:50:37|3530.21
09:50:38|3530.21
09:50:40|3531.2
09:50:41|3531.2
09:50:42|3531.2
09:50:43|3531.2
09:50:44|3531.2
09:50:44|3530.66
09:50:46|3530.66
09:50:46|3530.66
09:50:48|3529.6
09:50:49|3529.6
09:50:50|3529.4
09:50:51|3529.4
09:50:52|3528.79
09:50:53|3528.79
09:50:54|3529.2
09:50:55|3529.2
09:50:56|3529.2
09:50:57|3529.2
09:50:58|3529.2
09:50:59|3529.2
09:51:00|3529.2
09:51:01|3528.6
09:51:03|3529.37
09:51:03|3529.37
09:51:04|3529.37
09:51:05|3529.37
09:51:07|3529.37
09:51:08|3529.37
09:51:08|3529.37
09:51:09|3529.37
09:51:10|3527.11
09:51:11|3526.8
09:51:12|3526.8
09:51:13|3526.8
09:51:14|3526.8
09:51:16|3526.8
09:51:16|3526.8
09:51:17|3526.27
09:51:19|3526.27
09:51:19|3526.27
09:51:21|3526.28
09:51:22|3526.28
09:51:23|3526.28
09:51:23|3526.28
09:51:24|3526.48
09:51:25|3526.48
09:51:26|3526.48
09:51:27|3526.48
09:51:28|3526.48
09:51:29|3526.48
09:51:30|3526.48
09:51:31|3526.48
09:51:32|3526.48
09:51:33|3526.48
09:51:34|3526.48
09:51:36|3526.48
09:51:37|3526.48
09:51:38|3526.48
09:51:39|3526.48
09:51:40|3526.48
09:51:41|3526.48
09:51:42|3525.52
09:51:43|3525.52
09:51:44|3525.52
09:51:45|3525.52
09:51:46|3525.52
09:51:47|3525.52
09:51:48|3525.52
09:51:50|3525.52
09:51:50|3526.37
09:51:52|3526.37
09:51:53|3526.37
09:51:53|3526.37
09:51:54|3526.37
09:51:55|3526.37
09:51:56|3526.37
09:51:57|3526.37
09:51:59|3526.37
09:52:00|3526.37
09:52:00|3526.37
09:52:02|3526.37
09:52:03|3526.37
09:52:03|3526.37
09:52:04|3526.37
09:52:05|3526.37
09:52:06|3526.37
09:52:07|3526.37
09:52:08|3526.37
09:52:09|3526.37
09:52:10|3527.39
09:52:12|3527.39
09:52:13|3527.39
09:52:14|3527.11
09:52:15|3527.11
09:52:16|3528.4
09:52:17|3529.03
09:52:19|3529.03
09:52:19|3529.03
09:52:21|3529.03
09:52:22|3529.03
09:52:22|3529.03
09:52:24|3529.03
09:52:25|3529.03
09:52:26|3529.03
09:52:27|3529.03
09:52:28|3529.03
09:52:29|3529.03
09:52:30|3530.
09:52:31|3530.
09:52:32|3530.
09:52:33|3530.
09:52:34|3530.
09:52:36|3528.31
09:52:36|3528.31
09:52:38|3528.31
09:52:39|3527.4
09:52:41|3527.4
09:52:41|3528.
09:52:42|3528.
09:52:44|3528.
09:52:45|3528.
09:52:45|3528.
09:52:46|3528.
09:52:47|3528.
09:52:49|3528.
09:52:49|3528.
09:52:50|3528.
09:52:51|3528.
09:52:53|3528.
09:52:54|3528.
09:52:55|3528.
09:52:55|3527.8
09:52:57|3528.2
09:52:57|3528.6
09:52:59|3528.6
09:52:59|3528.6
09:53:01|3528.6
09:53:01|3528.6
09:53:03|3528.6
09:53:04|3528.6
09:53:05|3528.6
09:53:06|3528.6
09:53:07|3528.6
09:53:08|3528.6
09:53:09|3528.6
09:53:10|3528.6
09:53:11|3528.6
09:53:12|3528.6
09:53:13|3528.6
09:53:14|3528.6
09:53:15|3528.6
09:53:16|3528.6
09:53:17|3528.6
09:53:18|3528.6
09:53:19|3528.6
09:53:20|3528.6
09:53:21|3529.65
09:53:22|3529.65
09:53:23|3529.65
09:53:24|3529.65
09:53:25|3529.65
09:53:26|3529.65
09:53:27|3529.65
09:53:28|3529.65
09:53:29|3529.65
09:53:30|3529.65
09:53:31|3529.65
09:53:32|3529.65
09:53:33|3531.
09:53:34|3531.
09:53:35|3531.
09:53:37|3531.
09:53:37|3531.
09:53:39|3531.
09:53:40|3531.
09:53:40|3531.
09:53:41|3531.
09:53:42|3531.
09:53:44|3531.
09:53:44|3531.
09:53:46|3531.
09:53:47|3531.
09:53:48|3531.
09:53:48|3531.
09:53:49|3531.
09:53:50|3531.
09:53:51|3531.
09:53:52|3531.
09:53:54|3531.
09:53:55|3531.
09:53:56|3531.
09:53:56|3530.8
09:53:58|3530.8
09:54:00|3530.8
09:54:00|3530.8
09:54:02|3531.21
09:54:02|3531.21
09:54:03|3531.21
09:54:04|3531.21
09:54:05|3531.21
09:54:06|3531.21
09:54:07|3531.21
09:54:08|3531.21
09:54:09|3531.6
09:54:10|3531.6
09:54:11|3531.6
09:54:12|3531.6
09:54:14|3531.6
09:54:15|3531.6
09:54:15|3531.6
09:54:16|3531.6
09:54:17|3531.6
09:54:18|3531.6
09:54:19|3531.6
09:54:21|3531.6
09:54:21|3531.6
09:54:23|3531.6
09:54:23|3531.6
09:54:24|3531.71
09:54:25|3531.71
09:54:26|3531.71
09:54:27|3531.71
09:54:28|3531.71
09:54:29|3531.71
09:54:31|3531.71
09:54:32|3531.71
09:54:33|3531.71
09:54:34|3531.71
09:54:34|3531.71
09:54:35|3531.71
09:54:37|3531.71
09:54:39|3531.71
09:54:40|3531.71
09:54:41|3531.71
09:54:42|3531.71
09:54:43|3531.71
09:54:45|3531.71
09:54:46|3531.71
09:54:46|3531.71
09:54:47|3531.71
09:54:48|3531.71
09:54:49|3531.71
09:54:50|3531.71
09:54:52|3531.71
09:54:52|3531.71
09:54:54|3531.71
09:54:55|3531.71
09:54:55|3531.71
09:54:57|3531.71
09:54:57|3531.71
09:54:59|3531.71
09:54:59|3531.71
09:55:01|3531.77
09:55:02|3531.77
09:55:03|3531.77
09:55:03|3531.77
09:55:04|3531.77
09:55:05|3531.77
09:55:07|3531.77
09:55:08|3531.77
09:55:09|3531.77
09:55:10|3531.77
09:55:11|3531.77
09:55:12|3531.77
09:55:13|3531.77
09:55:14|3531.13
09:55:15|3531.13
09:55:16|3531.13
09:55:17|3531.6
09:55:18|3531.6
09:55:19|3529.
09:55:20|3527.8
09:55:21|3527.74
09:55:22|3528.
09:55:23|3528.
09:55:24|3528.
09:55:25|3528.
09:55:26|3528.
09:55:27|3528.
09:55:28|3528.
09:55:29|3529.37
09:55:30|3529.37
09:55:31|3529.37
09:55:32|3529.37
09:55:33|3529.37
09:55:34|3529.37
09:55:35|3529.37
09:55:36|3528.1
09:55:37|3528.1
09:55:38|3528.1
09:55:39|3528.1
09:55:41|3528.1
09:55:42|3528.1
09:55:42|3528.96
09:55:44|3528.96
09:55:46|3528.96
09:55:47|3528.96
09:55:47|3528.96
09:55:48|3528.96
09:55:50|3528.96
09:55:51|3528.96
09:55:52|3528.6
09:55:54|3528.6
09:55:55|3528.6
09:55:56|3528.6
09:55:56|3528.6
09:55:58|3528.6
09:55:59|3528.6
09:56:00|3528.6
09:56:01|3528.6
09:56:02|3528.6
09:56:03|3528.6
09:56:04|3528.6
09:56:06|3528.6
09:56:07|3527.4
09:56:08|3527.4
09:56:08|3527.4
09:56:10|3527.4
09:56:11|3527.4
09:56:12|3527.4
09:56:13|3527.4
09:56:14|3527.4
09:56:15|3527.4
09:56:16|3527.
09:56:17|3527.
09:56:18|3527.
09:56:19|3527.
09:56:20|3527.
09:56:21|3527.
09:56:22|3527.
09:56:23|3527.
09:56:24|3527.
09:56:25|3527.
09:56:26|3527.
09:56:27|3527.
09:56:28|3527.
09:56:29|3527.
09:56:30|3527.
09:56:31|3527.
09:56:32|3527.
09:56:33|3526.4
09:56:34|3526.4
09:56:35|3526.4
09:56:36|3526.4
09:56:37|3526.4
09:56:38|3526.4
09:56:40|3526.4
09:56:40|3526.38
09:56:42|3526.38
09:56:43|3526.38
09:56:44|3526.38
09:56:45|3526.38
09:56:46|3526.38
09:56:47|3526.38
09:56:48|3526.38
09:56:49|3526.38
09:56:50|3526.38
09:56:51|3526.37
09:56:52|3526.37
09:56:53|3526.37
09:56:54|3526.37
09:56:55|3526.37
09:56:56|3526.37
09:56:57|3526.37
09:56:58|3526.37
09:57:00|3526.37
09:57:01|3526.37
09:57:02|3526.37
09:57:02|3526.37
09:57:04|3526.37
09:57:05|3526.37
09:57:06|3526.37
09:57:07|3525.4
09:57:08|3525.91
09:57:09|3525.91
09:57:09|3525.91
09:57:11|3525.91
09:57:11|3525.91
09:57:12|3525.91
09:57:13|3526.13
09:57:15|3526.13
09:57:16|3526.13
09:57:17|3526.13
09:57:18|3526.13
09:57:19|3526.13
09:57:20|3526.13
09:57:21|3526.13
09:57:22|3526.13
09:57:23|3526.13
09:57:24|3526.13
09:57:25|3526.13
09:57:26|3526.13
09:57:27|3526.13
09:57:28|3526.13
09:57:29|3526.13
09:57:30|3526.13
09:57:31|3526.13
09:57:32|3526.13
09:57:33|3526.13
09:57:34|3526.13
09:57:35|3526.13
09:57:36|3526.13
09:57:37|3526.13
09:57:38|3525.59
09:57:39|3525.59
09:57:40|3525.59
09:57:42|3525.59
09:57:42|3525.59
09:57:43|3525.59
09:57:45|3525.59
09:57:46|3525.59
09:57:46|3525.59
09:57:48|3525.59
09:57:48|3525.59
09:57:50|3525.59
09:57:52|3525.59
09:57:53|3525.59
09:57:53|3525.59
09:57:54|3525.59
09:57:55|3525.59
09:57:56|3525.59
09:57:57|3525.59
09:57:58|3525.59
09:58:00|3525.59
09:58:00|3525.59
09:58:02|3525.59
09:58:02|3525.59
09:58:03|3525.59
09:58:04|3525.59
09:58:05|3525.59
09:58:06|3525.59
09:58:08|3525.59
09:58:09|3525.59
09:58:10|3525.59
09:58:11|3525.59
09:58:12|3525.59
09:58:13|3524.44
09:58:13|3524.44
09:58:15|3524.44
09:58:15|3524.44
09:58:17|3524.44
09:58:17|3524.44
09:58:19|3524.44
09:58:20|3524.44
09:58:20|3524.44
09:58:22|3524.44
09:58:23|3524.44
09:58:25|3524.44
09:58:26|3525.2
09:58:26|3525.2
09:58:27|3525.2
09:58:28|3525.2
09:58:29|3525.2
09:58:30|3525.2
09:58:32|3525.2
09:58:32|3525.2
09:58:34|3525.2
09:58:34|3525.2
09:58:35|3525.2
09:58:36|3525.2
09:58:38|3525.2
09:58:38|3525.2
09:58:40|3525.2
09:58:42|3525.8
09:58:42|3525.8
09:58:44|3525.8
09:58:45|3525.8
09:58:46|3525.8
09:58:47|3525.8
09:58:48|3525.8
09:58:49|3526.91
09:58:49|3526.91
09:58:51|3526.91
09:58:51|3526.91
09:58:52|3526.91
09:58:54|3526.91
09:58:55|3526.91
09:58:57|3526.91
09:58:57|3526.91
09:58:59|3526.91
09:58:59|3526.91
09:59:00|3526.91
09:59:01|3526.91
09:59:02|3526.91
09:59:04|3526.91
09:59:05|3526.91
09:59:05|3526.91
09:59:06|3526.91
09:59:08|3526.91
09:59:08|3526.91
09:59:10|3526.91
09:59:10|3526.91
09:59:12|3526.91
09:59:13|3526.91
09:59:14|3526.91
09:59:15|3525.68
09:59:16|3525.68
09:59:17|3525.68
09:59:18|3525.68
09:59:19|3525.68
09:59:20|3525.68
09:59:21|3525.68
09:59:22|3525.68
09:59:23|3525.68
09:59:24|3525.68
09:59:25|3525.68
09:59:26|3525.68
09:59:27|3525.68
09:59:28|3525.68
09:59:29|3525.68
09:59:30|3525.68
09:59:31|3525.68
09:59:32|3525.68
09:59:33|3525.68
09:59:34|3525.68
09:59:35|3525.68
09:59:36|3525.68
09:59:37|3526.19
09:59:38|3526.19
09:59:39|3526.19
09:59:40|3526.19
09:59:41|3526.19
09:59:43|3525.81
09:59:44|3525.81
09:59:45|3525.81
09:59:47|3525.81
09:59:48|3525.21
09:59:48|3525.21
09:59:50|3525.21
09:59:51|3525.21
09:59:52|3525.21
09:59:52|3525.21
09:59:54|3525.21
09:59:55|3525.21
09:59:55|3525.21
09:59:56|3525.21
09:59:58|3525.21
09:59:59|3525.21
10:00:00|3525.21
10:00:01|3525.21
10:00:02|3525.26
10:00:03|3525.26
10:00:04|3525.26
10:00:05|3525.26
10:00:07|3525.26
10:00:07|3525.26
10:00:09|3525.26
10:00:09|3525.26
10:00:11|3525.26
10:00:12|3525.26
10:00:12|3525.26
10:00:13|3525.26
10:00:15|3525.26
10:00:15|3524.51
10:00:16|3525.4
10:00:17|3525.4
10:00:18|3525.4
10:00:19|3525.4
10:00:20|3525.4
10:00:21|3525.4
10:00:22|3525.4
10:00:23|3525.4
10:00:25|3525.4
10:00:25|3525.4
10:00:26|3525.4
10:00:27|3524.2
10:00:28|3524.2
10:00:29|3524.2
10:00:31|3524.2
10:00:31|3524.2
10:00:32|3524.2
10:00:33|3523.19
10:00:35|3522.72
10:00:35|3522.72
10:00:37|3522.4
10:00:37|3521.79
10:00:39|3521.79
10:00:39|3521.79
10:00:40|3521.79
10:00:41|3521.79
10:00:43|3521.49
10:00:44|3521.49
10:00:46|3521.49
10:00:46|3521.49
10:00:47|3521.49
10:00:49|3521.49
10:00:49|3521.49
10:00:50|3521.49
10:00:51|3521.
10:00:52|3521.
10:00:53|3521.
10:00:55|3521.
10:00:56|3521.
10:00:56|3521.78
10:00:57|3521.78
10:00:59|3521.78
10:01:00|3521.78
10:01:00|3521.78
10:01:02|3521.78
10:01:02|3521.78
10:01:03|3521.78
10:01:05|3521.78
10:01:06|3521.78
10:01:07|3521.78
10:01:08|3521.78
10:01:09|3521.78
10:01:10|3520.3
10:01:11|3520.3
10:01:12|3520.3
10:01:13|3520.3
10:01:14|3520.3
10:01:15|3520.3
10:01:16|3520.3
10:01:17|3520.3
10:01:18|3520.63
10:01:19|3520.74
10:01:20|3520.74
10:01:21|3520.74
10:01:22|3520.74
10:01:23|3520.74
10:01:24|3520.14
10:01:25|3520.14
10:01:26|3520.14
10:01:27|3520.14
10:01:28|3520.47
10:01:29|3520.47
10:01:30|3520.47
10:01:31|3520.47
10:01:32|3520.47
10:01:33|3520.47
10:01:34|3520.47
10:01:35|3520.47
10:01:36|3520.47
10:01:37|3520.47
10:01:38|3520.47
10:01:39|3520.47
10:01:40|3520.47
10:01:41|3520.47
10:01:42|3520.47
10:01:43|3520.47
10:01:44|3520.47
10:01:45|3520.47
10:01:46|3520.47
10:01:47|3520.47
10:01:48|3520.47
10:01:50|3520.47
10:01:51|3520.47
10:01:51|3520.47
10:01:52|3520.47
10:01:53|3520.47
10:01:55|3520.47
10:01:55|3520.47
10:01:57|3520.47
10:01:58|3520.47
10:01:59|3520.47
10:01:59|3520.47
10:02:01|3520.47
10:02:01|3520.47
10:02:03|3520.47
10:02:04|3520.47
10:02:05|3520.47
10:02:06|3520.47
10:02:06|3520.47
10:02:08|3520.47
10:02:08|3520.47
10:02:09|3517.94
10:02:11|3517.94
10:02:12|3517.94
10:02:13|3517.94
10:02:14|3517.94
10:02:15|3517.94
10:02:15|3517.94
10:02:17|3517.94
10:02:18|3517.94
10:02:19|3517.94
10:02:20|3517.94
10:02:21|3517.94
10:02:22|3517.94
10:02:23|3517.94
10:02:24|3517.94
10:02:25|3517.94
10:02:26|3517.94
10:02:27|3517.94
10:02:28|3519.88
10:02:29|3519.88
10:02:30|3519.88
10:02:31|3519.88
10:02:32|3519.81
10:02:33|3519.81
10:02:34|3519.81
10:02:35|3519.81
10:02:36|3519.81
10:02:37|3519.34
10:02:38|3519.34
10:02:39|3519.34
10:02:40|3519.34
10:02:41|3519.34
10:02:42|3519.34
10:02:43|3519.34
10:02:44|3519.34
10:02:45|3519.34
10:02:46|3519.34
10:02:48|3519.34
10:02:49|3519.34
10:02:50|3519.34
10:02:51|3519.34
10:02:53|3519.34
10:02:53|3519.34
10:02:55|3519.34
10:02:56|3519.34
10:02:56|3519.34
10:02:58|3519.34
10:02:59|3519.34
10:03:00|3519.34
10:03:01|3519.34
10:03:02|3519.34
10:03:03|3519.34
10:03:03|3515.45
10:03:05|3515.45
10:03:06|3515.45
10:03:06|3515.45
10:03:08|3515.45
10:03:10|3515.45
10:03:11|3515.45
10:03:11|3516.5
10:03:12|3516.5
10:03:13|3516.5
10:03:15|3516.5
10:03:15|3516.4
10:03:17|3516.4
10:03:17|3516.2
10:03:18|3516.2
10:03:20|3516.2
10:03:21|3516.2
10:03:22|3516.2
10:03:22|3516.2
10:03:23|3516.2
10:03:25|3517.5
10:03:26|3517.5
10:03:26|3517.5
10:03:28|3517.5
10:03:29|3517.5
10:03:30|3516.64
10:03:31|3516.64
10:03:31|3516.64
10:03:32|3516.64
10:03:33|3516.59
10:03:35|3516.59
10:03:35|3516.59
10:03:36|3516.59
10:03:38|3516.59
10:03:38|3516.59
10:03:39|3516.59
10:03:41|3516.59
10:03:42|3516.59
10:03:42|3516.59
10:03:44|3516.59
10:03:45|3516.59
10:03:47|3516.59
10:03:48|3516.59
10:03:48|3516.59
10:03:50|3516.59
10:03:51|3516.59
10:03:52|3516.59
10:03:53|3516.59
10:03:53|3516.59
10:03:55|3516.59
10:03:55|3516.59
10:03:57|3516.59
10:03:57|3516.59
10:03:58|3516.59
10:03:59|3516.59
10:04:01|3516.59
10:04:02|3516.59
10:04:02|3516.59
10:04:04|3516.59
10:04:05|3516.59
10:04:05|3516.59
10:04:06|3516.59
10:04:08|3516.59
10:04:08|3517.69
10:04:09|3517.69
10:04:10|3517.69
10:04:12|3519.66
10:04:13|3519.66
10:04:14|3519.66
10:04:15|3519.99
10:04:16|3519.99
10:04:17|3520.
10:04:17|3520.
10:04:18|3520.
10:04:20|3520.
10:04:21|3520.
10:04:22|3520.
10:04:23|3520.
10:04:24|3520.
10:04:25|3520.
10:04:26|3520.
10:04:27|3520.
10:04:28|3520.
10:04:29|3520.
10:04:30|3520.
10:04:31|3519.2
10:04:32|3519.2
10:04:33|3519.2
10:04:34|3519.2
10:04:35|3519.17
10:04:36|3519.17
10:04:37|3519.17
10:04:38|3519.17
10:04:39|3519.17
10:04:40|3519.17
10:04:41|3519.17
10:04:42|3519.17
10:04:43|3519.17
10:04:44|3519.17
10:04:46|3519.17
10:04:46|3519.17
10:04:47|3519.17
10:04:49|3519.17
10:04:50|3519.17
10:04:51|3519.17
10:04:51|3519.17
10:04:53|3519.17
10:04:54|3519.17
10:04:55|3519.17
10:04:57|3519.17
10:04:58|3519.17
10:04:58|3519.17
10:04:59|3519.17
10:05:00|3519.17
10:05:01|3519.17
10:05:02|3519.17
10:05:03|3519.17
10:05:04|3519.17
10:05:05|3518.75
10:05:06|3518.65
10:05:07|3518.6
10:05:08|3518.6
10:05:09|3518.6
10:05:11|3518.6
10:05:11|3518.6
10:05:12|3518.6
10:05:13|3517.81
10:05:15|3517.81
10:05:16|3517.81
10:05:16|3517.81
10:05:17|3517.81
10:05:18|3517.81
10:05:20|3517.81
10:05:20|3517.81
10:05:21|3516.66
10:05:22|3516.66
10:05:23|3516.66
10:05:25|3516.66
10:05:25|3516.66
10:05:26|3516.66
10:05:27|3516.3
10:05:28|3516.3
10:05:29|3516.22
10:05:30|3516.22
10:05:32|3516.22
10:05:32|3516.22
10:05:33|3516.22
10:05:34|3516.22
10:05:35|3516.22
10:05:36|3516.22
10:05:37|3516.22
10:05:38|3516.22
10:05:39|3515.59
10:05:40|3515.59
10:05:41|3515.59
10:05:42|3515.59
10:05:43|3515.59
10:05:45|3515.59
10:05:45|3515.59
10:05:46|3515.59
10:05:48|3515.59
10:05:49|3515.12
10:05:51|3515.12
10:05:51|3515.12
10:05:53|3515.12
10:05:54|3515.12
10:05:54|3515.12
10:05:56|3515.12
10:05:56|3515.27
10:05:57|3515.
10:05:59|3515.
10:06:00|3515.
10:06:01|3515.
10:06:02|3515.
10:06:03|3515.
10:06:04|3515.33
10:06:05|3515.33
10:06:06|3515.33
10:06:07|3515.33
10:06:08|3515.33
10:06:09|3515.33
10:06:10|3515.33
10:06:11|3514.44
10:06:12|3514.6
10:06:13|3514.52
10:06:14|3514.52
10:06:15|3514.69
10:06:16|3514.69
10:06:17|3514.69
10:06:18|3514.69
10:06:19|3514.69
10:06:20|3514.69
10:06:21|3513.89
10:06:22|3513.4
10:06:23|3513.4
10:06:24|3513.4
10:06:25|3512.99
10:06:26|3512.99
10:06:27|3512.99
10:06:28|3512.99
10:06:29|3512.99
10:06:30|3512.99
10:06:31|3512.99
10:06:32|3510.77
10:06:33|3510.88
10:06:34|3510.88
10:06:35|3510.88
10:06:36|3510.88
10:06:37|3510.88
10:06:38|3510.88
10:06:39|3510.45
10:06:40|3510.45
10:06:41|3510.21
10:06:42|3510.21
10:06:43|3510.21
10:06:44|3510.21
10:06:46|3510.21
10:06:46|3510.21
10:06:47|3510.21
10:06:48|3510.21
10:06:49|3510.21
10:06:51|3510.21
10:06:52|3510.21
10:06:52|3510.21
10:06:54|3510.21
10:06:55|3510.21
10:06:55|3510.21
10:06:56|3510.21
10:06:58|3510.21
10:06:59|3510.21
10:07:00|3510.21
10:07:01|3510.21
10:07:02|3510.21
10:07:03|3510.4
10:07:04|3510.4
10:07:05|3510.4
10:07:06|3510.4
10:07:08|3510.4
10:07:08|3509.74
10:07:10|3508.6
10:07:10|3508.6
10:07:11|3508.6
10:07:12|3510.
10:07:14|3510.
10:07:15|3510.
10:07:15|3510.
10:07:17|3510.
10:07:17|3510.
10:07:18|3511.6
10:07:19|3511.6
10:07:20|3511.6
10:07:22|3511.6
10:07:23|3511.6
10:07:23|3511.6
10:07:25|3511.6
10:07:25|3511.6
10:07:26|3511.6
10:07:27|3511.6
10:07:28|3511.6
10:07:30|3511.6
10:07:31|3511.6
10:07:32|3511.6
10:07:33|3511.6
10:07:34|3511.6
10:07:35|3511.6
10:07:35|3511.44
10:07:36|3510.4
10:07:37|3509.92
10:07:38|3509.92
10:07:40|3509.92
10:07:41|3509.92
10:07:42|3509.92
10:07:42|3509.92
10:07:43|3509.92
10:07:45|3509.92
10:07:46|3509.92
10:07:47|3509.92
10:07:48|3509.92
10:07:48|3509.92
10:07:51|3509.92
10:07:52|3511.43
10:07:53|3511.43
10:07:54|3511.43
10:07:55|3511.43
10:07:56|3511.43
10:07:56|3511.43
10:07:57|3511.43
10:07:58|3511.43
10:07:59|3511.43
10:08:01|3511.43
10:08:02|3511.43
10:08:03|3511.43
10:08:04|3509.84
10:08:05|3509.84
10:08:06|3508.8
10:08:07|3508.8
10:08:08|3508.79
10:08:09|3508.79
10:08:10|3508.79
10:08:11|3508.79
10:08:12|3508.79
10:08:13|3508.79
10:08:14|3508.79
10:08:15|3508.79
10:08:17|3508.79
10:08:17|3508.79
10:08:18|3508.79
10:08:19|3508.79
10:08:20|3508.79
10:08:22|3508.79
10:08:23|3508.79
10:08:24|3508.79
10:08:25|3508.79
10:08:25|3508.79
10:08:27|3510.21
10:08:28|3510.21
10:08:29|3510.21
10:08:30|3510.21
10:08:30|3510.21
10:08:31|3510.21
10:08:33|3510.21
10:08:33|3510.21
10:08:35|3510.21
10:08:35|3510.21
10:08:37|3510.21
10:08:38|3510.21
10:08:38|3510.21
10:08:40|3510.21
10:08:40|3512.06
10:08:42|3512.06
10:08:42|3512.06
10:08:43|3512.06
10:08:44|3512.06
10:08:46|3512.06
10:08:46|3512.06
10:08:48|3512.06
10:08:48|3512.06
10:08:49|3512.06
10:08:52|3512.06
10:08:53|3512.06
10:08:54|3512.06
10:08:54|3512.06
10:08:56|3512.06
10:08:58|3511.21
10:08:58|3511.21
10:09:00|3511.21
10:09:00|3511.32
10:09:02|3511.32
10:09:03|3511.32
10:09:04|3510.21
10:09:05|3509.53
10:09:06|3509.53
10:09:07|3508.95
10:09:08|3508.95
10:09:09|3508.95
10:09:10|3508.95
10:09:11|3508.95
10:09:12|3507.6
10:09:13|3507.8
10:09:14|3507.91
10:09:15|3507.91
10:09:16|3507.91
10:09:18|3507.91
10:09:18|3508.17
10:09:19|3508.17
10:09:20|3508.17
10:09:22|3508.17
10:09:22|3510.6
10:09:24|3510.6
10:09:25|3510.6
10:09:25|3510.6
10:09:26|3510.6
10:09:28|3510.44
10:09:29|3510.44
10:09:30|3510.44
10:09:31|3510.44
10:09:32|3510.44
10:09:33|3510.44
10:09:33|3510.44
10:09:35|3510.44
10:09:36|3510.44
10:09:37|3510.44
10:09:38|3510.44
10:09:39|3510.44
10:09:40|3510.44
10:09:41|3510.44
10:09:42|3510.44
10:09:43|3510.44
10:09:44|3510.44
10:09:45|3510.44
10:09:47|3510.44
10:09:48|3510.44
10:09:49|3510.44
10:09:50|3510.44
10:09:52|3510.44
10:09:53|3510.44
10:09:55|3510.44
10:09:55|3510.44
10:09:57|3510.44
10:09:57|3510.44
10:09:59|3510.44
10:10:00|3510.44
10:10:01|3510.44
10:10:02|3510.44
10:10:04|3510.44
10:10:05|3509.37
10:10:06|3509.37
10:10:07|3509.37
10:10:08|3509.37
10:10:09|3509.37
10:10:10|3509.37
10:10:11|3509.37
10:10:12|3509.37
10:10:13|3509.37
10:10:14|3509.37
10:10:15|3509.37
10:10:16|3509.37
10:10:17|3509.37
10:10:18|3509.37
10:10:19|3509.37
10:10:20|3509.37
10:10:22|3509.37
10:10:23|3509.37
10:10:24|3509.37
10:10:25|3509.37
10:10:26|3509.37
10:10:26|3509.37
10:10:27|3509.37
10:10:29|3507.54
10:10:30|3507.54
10:10:31|3507.54
10:10:32|3506.7
10:10:34|3506.7
10:10:34|3506.49
10:10:35|3506.28
10:10:36|3506.28
10:10:38|3506.18
10:10:39|3506.18
10:10:40|3506.18
10:10:41|3506.18
10:10:41|3505.46
10:10:43|3505.42
10:10:43|3505.42
10:10:45|3505.42
10:10:46|3505.42
10:10:46|3505.42
10:10:48|3505.42
10:10:50|3505.42
10:10:50|3505.42
10:10:52|3505.42
10:10:52|3505.42
10:10:54|3505.42
10:10:55|3506.58
10:10:56|3506.62
10:10:57|3506.62
10:10:58|3506.62
10:10:59|3506.62
10:11:00|3506.62
10:11:01|3506.62
10:11:03|3506.62
10:11:04|3506.62
10:11:05|3506.62
10:11:05|3506.62
10:11:07|3506.62
10:11:08|3506.62
10:11:09|3506.62
10:11:09|3506.62
10:11:11|3506.62
10:11:12|3506.24
10:11:12|3506.24
10:11:14|3505.9
10:11:15|3505.9
10:11:16|3505.9
10:11:16|3505.9
10:11:18|3505.9
10:11:19|3505.9
10:11:19|3505.9
10:11:21|3505.9
10:11:22|3505.9
10:11:23|3505.67
10:11:24|3505.67
10:11:25|3505.67
10:11:25|3505.67
10:11:28|3505.67
10:11:28|3505.67
10:11:29|3505.67
10:11:31|3505.67
10:11:32|3505.67
10:11:33|3505.67
10:11:34|3505.67
10:11:35|3505.67
10:11:36|3505.67
10:11:37|3505.67
10:11:38|3506.8
10:11:39|3507.2
10:11:40|3507.2
10:11:41|3507.2
10:11:42|3507.2
10:11:43|3507.2
10:11:45|3507.2
10:11:45|3507.2
10:11:47|3507.2
10:11:48|3509.
10:11:49|3509.
10:11:50|3509.
10:11:50|3509.
10:11:52|3509.
10:11:54|3509.
10:11:54|3509.
10:11:55|3509.
10:11:56|3509.
10:11:58|3509.
10:11:59|3509.
10:12:00|3509.
10:12:01|3509.
10:12:02|3509.
10:12:02|3508.92
10:12:04|3508.92
10:12:05|3508.92
10:12:06|3507.8
10:12:06|3507.8
10:12:07|3507.8
10:12:09|3507.8
10:12:10|3507.8
10:12:11|3507.8
10:12:12|3507.8
10:12:13|3507.8
10:12:14|3506.
10:12:15|3506.
10:12:17|3506.
10:12:17|3508.47
10:12:18|3508.47
10:12:20|3508.47
10:12:21|3508.47
10:12:21|3508.47
10:12:22|3505.96
10:12:23|3505.96
10:12:25|3505.96
10:12:26|3505.96
10:12:27|3505.96
10:12:28|3505.96
10:12:30|3505.96
10:12:30|3505.96
10:12:31|3505.96
10:12:33|3505.96
10:12:33|3505.96
10:12:34|3506.53
10:12:36|3506.18
10:12:37|3506.18
10:12:37|3506.18
10:12:39|3506.18
10:12:40|3506.18
10:12:41|3506.18
10:12:42|3506.18
10:12:43|3506.18
10:12:45|3505.75
10:12:46|3505.75
10:12:47|3505.75
10:12:47|3505.75
10:12:48|3505.75
10:12:49|3506.16
10:12:51|3506.16
10:12:53|3506.16
10:12:53|3506.16
10:12:54|3506.16
10:12:56|3506.16
10:12:57|3506.16
10:12:58|3507.17
10:12:59|3507.17
10:13:00|3507.17
10:13:01|3507.17
10:13:02|3507.17
10:13:03|3507.17
10:13:05|3507.17
10:13:05|3507.17
10:13:07|3509.94
10:13:07|3509.94
10:13:09|3509.94
10:13:09|3509.94
10:13:10|3509.94
10:13:12|3509.94
10:13:13|3509.94
10:13:13|3511.25
10:13:14|3511.
10:13:16|3511.
10:13:17|3511.
10:13:18|3511.
10:13:19|3511.
10:13:20|3511.
10:13:22|3509.6
10:13:23|3509.6
10:13:24|3509.6
10:13:25|3509.
10:13:25|3509.
10:13:26|3509.
10:13:28|3509.
10:13:29|3509.
10:13:30|3509.
10:13:32|3509.
10:13:32|3509.
10:13:34|3509.
10:13:35|3509.
10:13:36|3511.6
10:13:37|3511.6
10:13:38|3511.6
10:13:39|3511.6
10:13:39|3511.6
10:13:41|3511.6
10:13:42|3511.6
10:13:43|3511.6
10:13:44|3511.6
10:13:45|3511.6
10:13:47|3511.6
10:13:48|3511.81
10:13:49|3512.26
10:13:50|3512.26
10:13:51|3512.26
10:13:51|3512.26
10:13:53|3512.26
10:13:53|3512.26
10:13:55|3512.26
10:13:56|3512.26
10:13:57|3512.26
10:13:58|3512.26
10:13:59|3512.26
10:14:01|3512.26
10:14:01|3511.21
10:14:02|3511.21
10:14:04|3511.21
10:14:05|3511.21
10:14:05|3511.21
10:14:07|3511.21
10:14:07|3511.21
10:14:08|3511.21
10:14:09|3511.21
10:14:11|3511.21
10:14:11|3511.21
10:14:13|3511.21
10:14:13|3511.21
10:14:14|3513.54
10:14:15|3513.68
10:14:17|3513.68
10:14:17|3513.68
10:14:19|3513.68
10:14:19|3513.68
10:14:20|3513.68
10:14:21|3513.68
10:14:23|3513.68
10:14:23|3513.68
10:14:24|3513.68
10:14:26|3513.68
10:14:27|3513.68
10:14:28|3513.68
10:14:28|3513.68
10:14:29|3513.68
10:14:31|3513.68
10:14:33|3513.68
10:14:34|3513.68
10:14:35|3513.68
10:14:36|3513.68
10:14:37|3513.68
10:14:38|3513.68
10:14:39|3513.68
10:14:40|3513.68
10:14:41|3513.68
10:14:42|3513.68
10:14:43|3513.68
10:14:44|3513.68
10:14:45|3513.68
10:14:46|3513.68
10:14:47|3513.68
10:14:48|3513.68
10:14:49|3513.68
10:14:50|3513.68
10:14:51|3513.68
10:14:53|3513.68
10:14:54|3513.68
10:14:55|3513.68
10:14:55|3513.68
10:14:57|3513.68
10:14:57|3513.68
10:14:59|3513.68
10:15:01|3513.68
10:15:03|3513.68
10:15:03|3513.68
10:15:04|3513.68
10:15:06|3513.68
10:15:07|3513.68
10:15:08|3513.68
10:15:09|3513.68
10:15:10|3513.68
10:15:11|3513.68
10:15:12|3511.14
10:15:13|3511.14
10:15:14|3511.14
10:15:15|3511.14
10:15:16|3511.14
10:15:17|3511.4
10:15:18|3511.4
10:15:19|3510.8
10:15:20|3510.8
10:15:21|3510.8
10:15:22|3510.8
10:15:23|3510.8
10:15:24|3510.8
10:15:25|3510.8
10:15:26|3510.8
10:15:27|3510.8
10:15:28|3510.8
10:15:29|3510.8
10:15:30|3510.8
10:15:31|3510.8
10:15:32|3510.8
10:15:33|3510.8
10:15:35|3510.8
10:15:36|3510.8
10:15:37|3512.87
10:15:37|3512.87
10:15:39|3512.87
10:15:40|3512.87
10:15:40|3512.87
10:15:42|3512.87
10:15:43|3512.87
10:15:43|3512.87
10:15:45|3512.87
10:15:46|3512.87
10:15:48|3512.87
10:15:48|3512.87
10:15:49|3512.87
10:15:50|3515.26
10:15:51|3515.26
10:15:53|3515.35
10:15:54|3515.35
10:15:55|3515.35
10:15:56|3515.35
10:15:57|3515.35
10:15:58|3515.38
10:15:59|3515.38
10:16:00|3515.2
10:16:01|3515.2
10:16:02|3515.2
10:16:03|3515.2
10:16:04|3515.15
10:16:05|3515.15
10:16:06|3515.15
10:16:07|3515.15
10:16:08|3515.15
10:16:09|3515.15
10:16:10|3515.15
10:16:11|3515.15
10:16:12|3515.15
10:16:13|3515.15
10:16:14|3515.15
10:16:15|3514.3
10:16:17|3514.3
10:16:17|3514.3
10:16:18|3514.3
10:16:19|3514.3
10:16:20|3514.3
10:16:21|3514.3
10:16:23|3514.3
10:16:23|3514.3
10:16:24|3514.3
10:16:25|3514.3
10:16:26|3514.3
10:16:27|3514.3
10:16:28|3514.3
10:16:30|3514.3
10:16:30|3513.2
10:16:32|3513.2
10:16:33|3513.2
10:16:35|3513.2
10:16:36|3513.2
10:16:37|3513.2
10:16:38|3513.2
10:16:39|3513.2
10:16:41|3513.2
10:16:42|3513.2
10:16:43|3514.39
10:16:45|3514.39
10:16:46|3514.39
10:16:46|3514.39
10:16:47|3514.39
10:16:49|3514.39
10:16:49|3515.
10:16:50|3515.
10:16:51|3515.
10:16:53|3515.
10:16:54|3515.
10:16:55|3515.
10:16:55|3515.
10:16:58|3515.
10:16:59|3515.
10:16:59|3515.
10:17:01|3515.
10:17:02|3515.
10:17:03|3515.
10:17:04|3515.
10:17:05|3515.
10:17:06|3515.
10:17:07|3515.
10:17:09|3515.4
10:17:09|3515.4
10:17:10|3515.4
10:17:11|3515.4
10:17:12|3515.4
10:17:13|3515.4
10:17:15|3515.4
10:17:16|3515.4
10:17:17|3513.4
10:17:17|3514.19
10:17:18|3514.19
10:17:20|3514.19
10:17:21|3514.19
10:17:22|3514.19
10:17:22|3514.19
10:17:23|3514.19
10:17:25|3514.19
10:17:25|3514.19
10:17:27|3514.19
10:17:28|3514.19
10:17:28|3514.19
10:17:29|3514.19
10:17:30|3514.19
10:17:31|3514.19
10:17:32|3514.19
10:17:34|3514.19
10:17:34|3514.19
10:17:35|3514.19
10:17:36|3514.19
10:17:37|3514.19
10:17:38|3514.19
10:17:39|3514.19
10:17:41|3514.19
10:17:41|3514.19
10:17:42|3514.37
10:17:44|3514.45
10:17:44|3514.45
10:17:45|3514.45
10:17:46|3514.45
10:17:47|3514.45
10:17:48|3514.45
10:17:50|3514.45
10:17:51|3514.45
10:17:53|3514.45
10:17:53|3514.45
10:17:54|3514.45
10:17:56|3514.45
10:17:57|3514.45
10:17:58|3514.45
10:17:59|3514.45
10:18:00|3514.45
10:18:02|3514.45
10:18:03|3514.45
10:18:03|3514.07
10:18:04|3514.07
10:18:05|3514.07
10:18:06|3514.07
10:18:08|3514.07
10:18:08|3514.07
10:18:09|3514.07
10:18:10|3514.07
10:18:11|3514.07
10:18:13|3513.99
10:18:14|3513.18
10:18:15|3513.18
10:18:15|3513.18
10:18:17|3513.18
10:18:17|3513.18
10:18:18|3513.8
10:18:19|3513.6
10:18:20|3513.6
10:18:21|3513.6
10:18:22|3513.6
10:18:24|3513.6
10:18:25|3513.6
10:18:25|3513.6
10:18:26|3514.81
10:18:27|3514.81
10:18:28|3514.81
10:18:29|3514.81
10:18:30|3514.81
10:18:32|3514.81
10:18:32|3514.81
10:18:33|3514.81
10:18:34|3514.2
10:18:35|3514.2
10:18:36|3514.2
10:18:37|3514.2
10:18:39|3514.2
10:18:40|3514.2
10:18:40|3514.2
10:18:41|3514.2
10:18:42|3514.2
10:18:43|3514.2
10:18:44|3514.2
10:18:45|3514.2
10:18:46|3514.2
10:18:47|3514.2
10:18:49|3514.2
10:18:49|3514.2
10:18:51|3514.2
10:18:52|3514.2
10:18:52|3514.2
10:18:54|3514.2
10:18:55|3514.2
10:18:56|3514.6
10:18:57|3514.6
10:18:58|3514.6
10:18:59|3514.6
10:19:00|3514.6
10:19:01|3514.6
10:19:02|3514.4
10:19:03|3514.4
10:19:04|3514.4
10:19:05|3514.4
10:19:06|3514.4
10:19:07|3514.4
10:19:09|3515.09
10:19:09|3515.09
10:19:11|3515.09
10:19:12|3515.09
10:19:13|3515.09
10:19:14|3515.09
10:19:14|3515.09
10:19:16|3515.09
10:19:17|3515.09
10:19:18|3515.09
10:19:19|3515.09
10:19:20|3515.32
10:19:20|3515.32
10:19:22|3515.32
10:19:22|3515.85
10:19:24|3515.85
10:19:25|3515.84
10:19:26|3515.84
10:19:27|3515.84
10:19:28|3515.84
10:19:29|3515.84
10:19:30|3516.37
10:19:31|3516.37
10:19:31|3516.18
10:19:33|3516.18
10:19:33|3516.18
10:19:35|3516.18
10:19:36|3516.18
10:19:37|3516.18
10:19:38|3516.18
10:19:39|3516.18
10:19:40|3516.18
10:19:41|3516.18
10:19:42|3515.11
10:19:43|3515.11
10:19:44|3515.11
10:19:45|3515.11
10:19:46|3515.11
10:19:47|3515.11
10:19:48|3515.11
10:19:49|3515.11
10:19:50|3515.11
10:19:51|3515.11
10:19:52|3515.11
10:19:53|3514.1
10:19:55|3514.1
10:19:56|3514.1
10:19:57|3514.1
10:19:58|3514.1
10:19:59|3512.4
10:20:01|3512.4
10:20:02|3512.4
10:20:03|3512.4
10:20:04|3512.4
10:20:05|3512.4
10:20:06|3512.4
10:20:08|3512.4
10:20:08|3512.4
10:20:10|3512.4
10:20:10|3512.4
10:20:11|3512.4
10:20:13|3512.4
10:20:13|3512.4
10:20:14|3512.4
10:20:16|3511.29
10:20:16|3511.29
10:20:18|3511.29
10:20:19|3511.29
10:20:19|3511.29
10:20:21|3511.29
10:20:21|3511.29
10:20:22|3510.93
10:20:24|3510.93
10:20:25|3510.93
10:20:26|3510.93
10:20:27|3510.93
10:20:29|3510.93
10:20:29|3510.93
10:20:30|3510.93
10:20:32|3510.93
10:20:32|3510.93
10:20:34|3510.93
10:20:34|3512.2
10:20:35|3512.2
10:20:36|3512.2
10:20:37|3512.2
10:20:39|3512.2
10:20:40|3512.2
10:20:41|3512.2
10:20:41|3512.2
10:20:43|3512.2
10:20:44|3512.2
10:20:45|3512.2
10:20:46|3512.2
10:20:47|3512.2
10:20:48|3512.2
10:20:49|3512.2
10:20:50|3512.2
10:20:50|3512.2
10:20:51|3512.2
10:20:52|3512.2
10:20:53|3512.2
10:20:55|3512.2
10:20:57|3512.2
10:20:57|3512.2
10:20:59|3510.94
10:20:59|3510.94
10:21:01|3510.94
10:21:03|3510.94
10:21:03|3510.94
10:21:04|3510.94
10:21:05|3510.94
10:21:07|3510.94
10:21:08|3510.94
10:21:08|3510.94
10:21:09|3510.94
10:21:10|3510.94
10:21:12|3510.94
10:21:12|3510.94
10:21:14|3510.94
10:21:14|3510.94
10:21:16|3510.94
10:21:16|3510.94
10:21:17|3510.94
10:21:18|3510.94
10:21:20|3510.94
10:21:20|3510.94
10:21:21|3510.94
10:21:23|3510.94
10:21:24|3510.94
10:21:25|3510.94
10:21:25|3510.94
10:21:27|3510.
10:21:28|3510.
10:21:29|3510.
10:21:30|3510.
10:21:31|3510.
10:21:31|3510.
10:21:33|3510.
10:21:34|3510.
10:21:35|3510.
10:21:36|3508.26
10:21:37|3508.26
10:21:38|3508.26
10:21:39|3508.26
10:21:40|3508.26
10:21:41|3508.26
10:21:42|3508.26
10:21:43|3508.26
10:21:44|3508.26
10:21:45|3508.26
10:21:46|3508.26
10:21:47|3508.26
10:21:48|3507.02
10:21:49|3507.02
10:21:50|3507.02
10:21:51|3507.02
10:21:52|3507.02
10:21:53|3507.02
10:21:55|3507.02
10:21:55|3507.02
10:21:56|3507.02
10:21:57|3507.02
10:21:58|3507.02
10:21:59|3507.02
10:22:01|3507.02
10:22:02|3507.02
10:22:02|3507.02
10:22:04|3507.02
10:22:05|3507.02
10:22:05|3507.02
10:22:07|3507.02
10:22:07|3507.02
10:22:08|3507.02
10:22:10|3507.02
10:22:10|3507.02
10:22:11|3507.02
10:22:13|3507.02
10:22:14|3507.02
10:22:15|3507.02
10:22:16|3507.02
10:22:17|3509.73
10:22:18|3509.73
10:22:19|3509.73
10:22:20|3509.73
10:22:21|3509.73
10:22:22|3509.73
10:22:23|3509.73
10:22:24|3509.73
10:22:25|3509.73
10:22:26|3509.73
10:22:27|3509.73
10:22:28|3509.73
10:22:29|3509.73
10:22:30|3509.73
10:22:31|3509.73
10:22:32|3509.73
10:22:33|3509.73
10:22:34|3509.73
10:22:35|3509.73
10:22:36|3508.4
10:22:37|3507.8
10:22:38|3507.8
10:22:39|3507.8
10:22:40|3507.8
10:22:41|3507.8
10:22:42|3506.2
10:22:43|3505.97
10:22:44|3505.97
10:22:45|3505.66
10:22:46|3505.66
10:22:47|3506.02
10:22:48|3506.02
10:22:49|3506.02
10:22:50|3506.8
10:22:51|3506.8
10:22:52|3506.8
10:22:53|3506.8
10:22:55|3506.8
10:22:55|3506.8
10:22:56|3506.8
10:22:58|3506.8
10:23:00|3506.6
10:23:00|3506.6
10:23:02|3506.6
10:23:03|3506.6
10:23:04|3506.6
10:23:05|3506.6
10:23:06|3506.6
10:23:07|3506.6
10:23:07|3506.8
10:23:09|3506.8
10:23:11|3506.8
10:23:12|3506.8
10:23:13|3506.8
10:23:14|3506.8
10:23:14|3506.8
10:23:16|3506.8
10:23:17|3506.8
10:23:18|3506.8
10:23:18|3510.4
10:23:19|3510.61
10:23:21|3510.22
10:23:22|3510.17
10:23:23|3510.17
10:23:24|3510.17
10:23:25|3509.59
10:23:26|3509.59
10:23:27|3509.59
10:23:28|3509.58
10:23:29|3509.58
10:23:30|3509.58
10:23:31|3508.8
10:23:32|3508.8
10:23:33|3508.8
10:23:34|3508.8
10:23:35|3508.8
10:23:36|3508.8
10:23:37|3508.8
10:23:38|3508.8
10:23:39|3508.8
10:23:40|3509.4
10:23:41|3509.4
10:23:42|3509.4
10:23:43|3509.4
10:23:44|3509.4
10:23:45|3509.4
10:23:46|3509.4
10:23:47|3509.4
10:23:48|3509.4
10:23:49|3509.4
10:23:50|3509.4
10:23:51|3509.4
10:23:52|3509.4
10:23:53|3509.67
10:23:54|3509.67
10:23:55|3509.67
10:23:56|3509.67
10:23:57|3509.67
10:23:59|3509.67
10:24:00|3509.67
10:24:01|3509.67
10:24:02|3509.67
10:24:03|3509.67
10:24:04|3509.67
10:24:05|3509.67
10:24:06|3509.67
10:24:06|3509.67
10:24:08|3509.67
10:24:09|3509.67
10:24:10|3509.67
10:24:11|3509.67
10:24:11|3509.67
10:24:13|3509.67
10:24:14|3509.2
10:24:15|3509.2
10:24:16|3509.2
10:24:17|3509.2
10:24:18|3509.2
10:24:19|3509.2
10:24:20|3509.61
10:24:21|3509.6
10:24:22|3509.6
10:24:23|3509.6
10:24:24|3509.6
10:24:25|3509.6
10:24:26|3509.6
10:24:27|3508.6
10:24:28|3508.6
10:24:29|3508.6
10:24:30|3508.6
10:24:31|3508.6
10:24:32|3508.6
10:24:34|3508.6
10:24:35|3508.6
10:24:35|3508.6
10:24:36|3508.6
10:24:37|3508.6
10:24:39|3508.6
10:24:40|3508.6
10:24:41|3508.6
10:24:42|3508.6
10:24:43|3508.6
10:24:44|3508.6
10:24:45|3509.24
10:24:46|3508.79
10:24:48|3508.79
10:24:49|3508.79
10:24:49|3508.79
10:24:51|3508.79
10:24:52|3508.2
10:24:53|3508.12
10:24:54|3508.12
10:24:54|3508.12
10:24:56|3508.12
10:24:57|3507.69
10:24:57|3507.69
10:24:59|3507.69
10:25:01|3507.69
10:25:02|3507.69
10:25:03|3507.69
10:25:04|3507.69
10:25:06|3507.69
10:25:06|3507.69
10:25:07|3507.69
10:25:08|3507.69
10:25:09|3507.69
10:25:10|3507.69
10:25:11|3507.69
10:25:13|3507.69
10:25:13|3507.69
10:25:14|3507.69
10:25:15|3507.69
10:25:17|3507.69
10:25:18|3507.69
10:25:18|3507.69
10:25:19|3507.69
10:25:21|3507.69
10:25:21|3507.69
10:25:22|3507.69
10:25:23|3507.69
10:25:24|3507.69
10:25:25|3507.69
10:25:26|3508.96
10:25:27|3508.96
10:25:28|3508.96
10:25:29|3508.96
10:25:31|3508.96
10:25:31|3508.96
10:25:32|3508.96
10:25:33|3508.96
10:25:34|3508.96
10:25:36|3508.5
10:25:37|3508.4
10:25:37|3508.4
10:25:38|3508.4
10:25:40|3508.4
10:25:40|3508.4
10:25:41|3508.4
10:25:43|3508.4
10:25:43|3508.4
10:25:44|3508.4
10:25:45|3508.4
10:25:46|3508.4
10:25:47|3508.4
10:25:48|3508.4
10:25:49|3508.4
10:25:50|3508.4
10:25:51|3508.4
10:25:52|3508.4
10:25:54|3509.79
10:25:54|3509.79
10:25:55|3509.79
10:25:56|3509.79
10:25:58|3509.79
10:25:59|3509.79
10:25:59|3509.79
10:26:01|3509.79
10:26:03|3509.79
10:26:03|3509.79
10:26:04|3509.79
10:26:05|3509.79
10:26:06|3509.79
10:26:07|3509.68
10:26:08|3509.68
10:26:09|3509.68
10:26:10|3509.68
10:26:11|3509.68
10:26:12|3509.68
10:26:14|3509.68
10:26:15|3509.68
10:26:16|3509.68
10:26:16|3509.68
10:26:17|3509.68
10:26:18|3509.68
10:26:19|3510.4
10:26:20|3510.4
10:26:21|3510.4
10:26:22|3510.4
10:26:23|3510.4
10:26:24|3510.4
10:26:25|3510.4
10:26:27|3510.4
10:26:28|3510.4
10:26:28|3510.4
10:26:30|3510.96
10:26:30|3510.96
10:26:31|3510.96
10:26:32|3510.96
10:26:34|3510.96
10:26:35|3510.96
10:26:36|3510.96
10:26:37|3509.92
10:26:38|3509.92
10:26:39|3509.92
10:26:40|3509.92
10:26:41|3510.03
10:26:42|3510.03
10:26:43|3510.03
10:26:44|3510.03
10:26:45|3510.03
10:26:46|3510.03
10:26:47|3509.48
10:26:48|3509.48
10:26:49|3509.48
10:26:50|3509.48
10:26:51|3509.48
10:26:52|3509.48
10:26:53|3509.48
10:26:54|3509.48
10:26:55|3509.48
10:26:56|3509.48
10:26:57|3509.48
10:26:58|3509.48
10:26:59|3509.48
10:27:00|3509.48
10:27:01|3509.48
10:27:02|3509.48
10:27:03|3509.48
10:27:04|3509.48
10:27:05|3509.48
10:27:06|3509.48
10:27:07|3509.48
10:27:08|3509.48
10:27:09|3509.48
10:27:10|3509.48
10:27:11|3509.48
10:27:13|3509.48
10:27:14|3509.48
10:27:15|3509.48
10:27:16|3509.48
10:27:17|3509.48
10:27:18|3510.47
10:27:19|3510.47
10:27:19|3510.47
10:27:20|3510.47
10:27:22|3510.47
10:27:23|3510.47
10:27:24|3510.47
10:27:25|3510.47
10:27:26|3510.47
10:27:27|3510.47
10:27:28|3510.47
10:27:29|3510.47
10:27:30|3510.47
10:27:31|3510.47
10:27:32|3510.47
10:27:33|3511.09
10:27:34|3511.09
10:27:35|3511.09
10:27:36|3511.09
10:27:37|3511.09
10:27:38|3511.09
10:27:39|3511.09
10:27:40|3511.09
10:27:41|3511.09
10:27:42|3511.09
10:27:44|3511.09
10:27:44|3511.09
10:27:45|3511.09
10:27:46|3511.09
10:27:47|3510.8
10:27:48|3510.8
10:27:49|3510.8
10:27:50|3510.8
10:27:51|3510.8
10:27:52|3510.8
10:27:54|3510.8
10:27:54|3510.82
10:27:55|3510.82
10:27:56|3510.82
10:27:57|3510.82
10:27:58|3510.82
10:27:59|3510.82
10:28:00|3510.82
10:28:01|3510.81
10:28:03|3509.81
10:28:03|3509.81
10:28:04|3508.81
10:28:06|3508.81
10:28:06|3508.81
10:28:08|3508.81
10:28:09|3508.81
10:28:09|3508.81
10:28:10|3508.81
10:28:12|3508.81
10:28:12|3508.81
10:28:14|3508.81
10:28:15|3508.81
10:28:16|3508.81
10:28:17|3508.81
10:28:18|3508.81
10:28:18|3508.81
10:28:20|3508.81
10:28:21|3508.81
10:28:21|3508.81
10:28:22|3508.81
10:28:24|3508.81
10:28:24|3508.81
10:28:26|3508.81
10:28:26|3508.81
10:28:28|3508.81
10:28:29|3508.81
10:28:30|3508.81
10:28:30|3509.25
10:28:32|3509.24
10:28:33|3509.24
10:28:34|3509.24
10:28:35|3509.24
10:28:36|3509.24
10:28:37|3509.24
10:28:38|3509.24
10:28:39|3509.24
10:28:40|3509.24
10:28:41|3509.24
10:28:42|3509.24
10:28:43|3509.24
10:28:44|3509.24
10:28:45|3509.24
10:28:46|3509.24
10:28:47|3509.24
10:28:48|3509.24
10:28:49|3509.24
10:28:50|3509.24
10:28:51|3509.24
10:28:52|3509.24
10:28:53|3509.28
10:28:54|3509.
10:28:55|3509.
10:28:56|3509.
10:28:57|3509.
10:28:58|3509.
10:28:59|3509.
10:29:00|3509.
10:29:01|3509.
10:29:02|3509.
10:29:03|3509.
10:29:04|3509.
10:29:05|3509.
10:29:06|3509.
10:29:07|3509.
10:29:09|3509.
10:29:09|3509.
10:29:11|3509.
10:29:12|3509.
10:29:13|3509.
10:29:13|3509.
10:29:15|3509.
10:29:15|3509.
10:29:16|3509.
10:29:18|3508.44
10:29:18|3508.44
10:29:20|3508.44
10:29:21|3508.44
10:29:22|3508.44
10:29:23|3508.44
10:29:24|3508.44
10:29:25|3508.44
10:29:25|3508.44
10:29:27|3508.44
10:29:28|3508.44
10:29:29|3508.44
10:29:30|3508.44
10:29:31|3508.44
10:29:31|3508.44
10:29:33|3508.44
10:29:34|3508.44
10:29:34|3508.44
10:29:35|3508.44
10:29:37|3508.44
10:29:37|3508.44
10:29:39|3508.44
10:29:40|3508.44
10:29:41|3508.44
10:29:42|3508.44
10:29:43|3508.44
10:29:45|3508.44
10:29:45|3508.44
10:29:46|3508.44
10:29:48|3508.44
10:29:49|3508.44
10:29:50|3508.44
10:29:51|3508.44
10:29:52|3508.44
10:29:53|3508.44
10:29:53|3508.44
10:29:54|3508.44
10:29:55|3508.44
10:29:57|3508.44
10:29:58|3508.09
10:29:59|3508.09
10:30:00|3508.09
10:30:01|3508.09
10:30:01|3508.09
10:30:03|3508.09
10:30:03|3508.09
10:30:04|3508.09
10:30:07|3508.09
10:30:08|3508.09
10:30:09|3508.09
10:30:09|3508.09
10:30:10|3508.09
10:30:12|3508.09
10:30:15|3508.09
10:30:16|3508.09
10:30:17|3508.09
10:30:18|3508.09
10:30:19|3508.09
10:30:20|3508.09
10:30:21|3508.09
10:30:22|3508.09
10:30:23|3508.09
10:30:24|3508.09
10:30:25|3508.09
10:30:26|3508.09
10:30:27|3508.09
10:30:29|3508.09
10:30:29|3508.09
10:30:31|3508.09
10:30:32|3508.09
10:30:33|3508.09
10:30:33|3508.09
10:30:34|3508.09
10:30:35|3508.09
10:30:36|3508.09
10:30:37|3507.77
10:30:38|3507.77
10:30:39|3507.77
10:30:40|3507.77
10:30:41|3507.77
10:30:42|3507.77
10:30:43|3507.9
10:30:44|3508.32
10:30:45|3507.69
10:30:46|3507.69
10:30:48|3507.69
10:30:48|3507.69
10:30:49|3507.69
10:30:50|3507.69
10:30:51|3507.69
10:30:52|3507.69
10:30:53|3507.69
10:30:55|3507.69
10:30:55|3507.69
10:30:56|3507.69
10:30:57|3507.69
10:30:58|3507.69
10:30:59|3507.69
10:31:00|3507.69
10:31:01|3507.69
10:31:02|3507.69
10:31:03|3507.45
10:31:04|3507.45
10:31:06|3507.59
10:31:08|3507.59
10:31:08|3507.59
10:31:09|3507.59
10:31:11|3507.59
10:31:12|3507.59
10:31:13|3507.59
10:31:13|3507.59
10:31:15|3507.59
10:31:15|3507.59
10:31:17|3509.3
10:31:19|3509.3
10:31:20|3509.3
10:31:21|3510.83
10:31:22|3511.11
10:31:23|3511.11
10:31:24|3511.11
10:31:25|3511.11
10:31:26|3510.27
10:31:27|3510.27
10:31:28|3510.27
10:31:29|3510.27
10:31:30|3510.27
10:31:31|3510.27
10:31:33|3510.27
10:31:33|3510.27
10:31:34|3510.27
10:31:35|3510.27
10:31:36|3510.27
10:31:37|3510.79
10:31:38|3510.79
10:31:39|3510.79
10:31:40|3510.79
10:31:41|3510.79
10:31:43|3510.79
10:31:43|3510.79
10:31:44|3510.79
10:31:45|3510.79
10:31:46|3510.79
10:31:47|3510.79
10:31:48|3510.79
10:31:50|3510.79
10:31:50|3510.79
10:31:51|3510.79
10:31:52|3510.79
10:31:54|3510.79
10:31:54|3510.79
10:31:55|3510.79
10:31:56|3510.79
10:31:57|3510.79
10:31:58|3510.79
10:31:59|3510.79
10:32:00|3512.01
10:32:01|3512.01
10:32:02|3512.01
10:32:03|3512.01
10:32:04|3512.01
10:32:05|3512.01
10:32:06|3512.01
10:32:08|3511.54
10:32:09|3511.54
10:32:10|3511.54
10:32:11|3511.54
10:32:12|3511.54
10:32:13|3511.54
10:32:14|3511.54
10:32:15|3511.54
10:32:16|3512.65
10:32:17|3512.65
10:32:18|3512.65
10:32:19|3512.65
10:32:20|3512.65
10:32:21|3512.65
10:32:22|3513.14
10:32:24|3513.14
10:32:26|3512.75
10:32:26|3512.8
10:32:28|3512.8
10:32:29|3512.8
10:32:30|3512.8
10:32:30|3512.8
10:32:31|3512.8
10:32:32|3512.8
10:32:33|3511.6
10:32:34|3511.6
10:32:35|3511.6
10:32:37|3511.6
10:32:38|3511.6
10:32:38|3510.5
10:32:39|3510.48
10:32:40|3510.21
10:32:41|3510.21
10:32:42|3510.21
10:32:43|3510.21
10:32:45|3510.21
10:32:45|3510.21
10:32:47|3509.4
10:32:48|3509.4
10:32:48|3508.4
10:32:50|3508.4
10:32:51|3508.4
10:32:52|3508.4
10:32:53|3508.4
10:32:54|3508.4
10:32:55|3508.4
10:32:56|3510.8
10:32:57|3510.8
10:32:57|3510.8
10:32:58|3510.31
10:33:00|3510.31
10:33:01|3510.31
10:33:02|3510.31
10:33:02|3510.31
10:33:04|3510.31
10:33:05|3510.87
10:33:07|3510.87
10:33:08|3510.87
10:33:10|3510.87
10:33:10|3510.87
10:33:12|3511.05
10:33:12|3511.05
10:33:14|3511.05
10:33:15|3511.05
10:33:16|3511.05
10:33:17|3511.05
10:33:18|3511.05
10:33:19|3511.05
10:33:20|3511.05
10:33:21|3511.05
10:33:22|3511.05
10:33:23|3511.05
10:33:24|3511.05
10:33:25|3511.05
10:33:26|3511.05
10:33:27|3510.1
10:33:28|3510.1
10:33:29|3510.1
10:33:30|3510.1
10:33:31|3510.1
10:33:32|3509.15
10:33:33|3509.15
10:33:34|3509.15
10:33:36|3509.15
10:33:37|3509.15
10:33:37|3509.15
10:33:38|3509.15
10:33:39|3509.15
10:33:40|3509.15
10:33:41|3509.15
10:33:42|3509.15
10:33:44|3509.15
10:33:44|3509.15
10:33:46|3509.15
10:33:46|3507.64
10:33:47|3507.64
10:33:48|3507.64
10:33:49|3507.64
10:33:50|3507.64
10:33:51|3507.64
10:33:52|3507.64
10:33:54|3507.64
10:33:54|3507.64
10:33:55|3507.64
10:33:56|3507.64
10:33:57|3507.64
10:33:58|3507.64
10:33:59|3507.64
10:34:00|3507.64
10:34:01|3507.64
10:34:02|3507.64
10:34:03|3509.66
10:34:04|3509.66
10:34:06|3509.66
10:34:06|3509.66
10:34:07|3509.66
10:34:08|3509.66
10:34:10|3509.66
10:34:11|3509.66
10:34:12|3509.66
10:34:13|3509.66
10:34:15|3509.66
10:34:15|3509.66
10:34:16|3509.66
10:34:18|3509.66
10:34:19|3509.66
10:34:19|3509.66
10:34:20|3509.66
10:34:22|3509.66
10:34:22|3509.66
10:34:24|3509.66
10:34:26|3509.66
10:34:26|3509.66
10:34:27|3509.66
10:34:29|3509.66
10:34:29|3509.66
10:34:31|3509.66
10:34:32|3509.31
10:34:33|3509.31
10:34:34|3509.31
10:34:34|3509.31
10:34:36|3509.31
10:34:37|3509.31
10:34:38|3509.31
10:34:39|3509.31
10:34:40|3509.31
10:34:41|3509.31
10:34:42|3509.31
10:34:43|3509.31
10:34:44|3509.31
10:34:45|3509.31
10:34:46|3509.31
10:34:47|3509.31
10:34:49|3509.31
10:34:50|3509.31
10:34:51|3509.31
10:34:51|3509.31
10:34:52|3509.31
10:34:53|3509.31
10:34:54|3509.31
10:34:55|3509.31
10:34:56|3509.31
10:34:58|3509.31
10:34:58|3509.31
10:35:00|3509.31
10:35:00|3509.31
10:35:01|3509.31
10:35:03|3509.31
10:35:04|3509.31
10:35:04|3509.31
10:35:05|3509.31
10:35:06|3509.31
10:35:07|3509.31
10:35:08|3509.31
10:35:09|3509.31
10:35:10|3509.31
10:35:11|3509.31
10:35:12|3509.31
10:35:14|3509.31
10:35:16|3509.31
10:35:17|3509.31
10:35:17|3509.31
10:35:18|3509.31
10:35:20|3509.31
10:35:21|3509.31
10:35:21|3509.31
10:35:23|3509.31
10:35:23|3509.31
10:35:25|3509.31
10:35:26|3509.31
10:35:27|3509.31
10:35:28|3509.31
10:35:28|3508.41
10:35:30|3508.41
10:35:31|3508.46
10:35:31|3508.46
10:35:33|3508.46
10:35:33|3508.46
10:35:34|3508.46
10:35:36|3508.46
10:35:37|3508.46
10:35:37|3508.46
10:35:39|3508.46
10:35:39|3508.46
10:35:40|3508.46
10:35:42|3508.
10:35:43|3508.
10:35:44|3508.
10:35:45|3508.
10:35:46|3508.
10:35:47|3508.
10:35:48|3508.
10:35:49|3507.63
10:35:50|3507.63
10:35:51|3507.63
10:35:52|3507.63
10:35:53|3507.63
10:35:54|3507.63
10:35:55|3507.63
10:35:56|3507.63
10:35:57|3507.63
10:35:58|3507.63
10:35:59|3507.63
10:36:00|3507.63
10:36:01|3507.63
10:36:02|3508.36
10:36:03|3508.36
10:36:04|3508.36
10:36:05|3508.36
10:36:06|3508.36
10:36:08|3508.36
10:36:08|3508.36
10:36:09|3508.36
10:36:10|3508.36
10:36:12|3508.36
10:36:13|3509.02
10:36:14|3509.02
10:36:15|3509.02
10:36:16|3509.02
10:36:17|3509.02
10:36:18|3509.02
10:36:19|3509.02
10:36:20|3509.02
10:36:21|3509.02
10:36:22|3509.02
10:36:23|3507.62
10:36:25|3507.62
10:36:25|3507.62
10:36:26|3507.62
10:36:27|3507.62
10:36:28|3507.62
10:36:30|3507.71
10:36:30|3507.71
10:36:31|3507.71
10:36:32|3507.71
10:36:33|3507.46
10:36:34|3507.46
10:36:35|3507.46
10:36:37|3507.46
10:36:37|3507.46
10:36:39|3507.46
10:36:39|3507.46
10:36:40|3507.46
10:36:42|3507.46
10:36:43|3507.46
10:36:44|3507.46
10:36:45|3507.46
10:36:46|3507.46
10:36:47|3507.46
10:36:48|3507.46
10:36:49|3507.46
10:36:50|3507.46
10:36:51|3507.46
10:36:53|3507.46
10:36:53|3507.46
10:36:54|3507.46
10:36:55|3507.46
10:36:56|3507.46
10:36:57|3507.46
10:36:58|3507.46
10:36:59|3505.36
10:37:00|3505.36
10:37:01|3505.36
10:37:03|3504.4
10:37:03|3504.4
10:37:04|3504.4
10:37:05|3504.4
10:37:06|3504.
10:37:07|3504.
10:37:08|3504.
10:37:09|3504.
10:37:10|3504.
10:37:12|3504.15
10:37:14|3504.15
10:37:15|3504.15
10:37:15|3502.84
10:37:16|3502.84
10:37:18|3502.84
10:37:19|3502.39
10:37:20|3502.29
10:37:21|3502.29
10:37:22|3502.29
10:37:23|3502.29
10:37:24|3502.29
10:37:26|3502.29
10:37:27|3502.29
10:37:27|3502.29
10:37:29|3502.29
10:37:30|3502.29
10:37:30|3502.29
10:37:32|3502.29
10:37:33|3502.29
10:37:34|3502.29
10:37:35|3502.24
10:37:36|3502.24
10:37:37|3502.24
10:37:37|3500.05
10:37:38|3498.6
10:37:41|3498.59
10:37:41|3498.59
10:37:43|3496.79
10:37:44|3496.79
10:37:44|3496.79
10:37:45|3496.79
10:37:47|3495.
10:37:48|3493.99
10:37:48|3493.99
10:37:49|3493.99
10:37:51|3494.27
10:37:51|3493.99
10:37:52|3494.99
10:37:53|3494.
10:37:54|3494.
10:37:55|3493.2
10:37:56|3493.2
10:37:57|3493.2
10:37:58|3493.2
10:37:59|3493.23
10:38:00|3493.23
10:38:02|3492.94
10:38:03|3492.94
10:38:03|3492.79
10:38:05|3492.79
10:38:05|3492.79
10:38:06|3495.98
10:38:07|3495.98
10:38:08|3495.98
10:38:09|3495.
10:38:10|3494.11
10:38:11|3494.11
10:38:14|3494.11
10:38:15|3494.11
10:38:16|3494.2
10:38:17|3494.2
10:38:18|3494.2
10:38:19|3494.2
10:38:20|3494.35
10:38:21|3494.35
10:38:22|3494.35
10:38:23|3492.25
10:38:24|3492.25
10:38:25|3492.25
10:38:26|3489.64
10:38:27|3489.79
10:38:28|3490.26
10:38:29|3490.26
10:38:31|3490.26
10:38:32|3490.26
10:38:33|3490.26
10:38:34|3490.26
10:38:35|3492.79
10:38:36|3492.79
10:38:37|3491.42
10:38:38|3491.42
10:38:39|3492.2
10:38:40|3492.2
10:38:41|3493.21
10:38:42|3493.21
10:38:43|3493.21
10:38:44|3493.21
10:38:45|3493.21
10:38:46|3493.21
10:38:47|3493.18
10:38:48|3493.18
10:38:49|3492.2
10:38:50|3492.2
10:38:51|3492.2
10:38:52|3492.4
10:38:53|3492.4
10:38:54|3492.4
10:38:55|3492.4
10:38:56|3492.4
10:38:57|3492.4
10:38:58|3492.4
10:38:59|3492.4
10:39:00|3492.4
10:39:01|3492.4
10:39:02|3492.4
10:39:03|3488.17
10:39:04|3488.5
10:39:05|3488.5
10:39:06|3488.5
10:39:07|3488.5
10:39:08|3488.5
10:39:09|3488.5
10:39:10|3488.5
10:39:11|3490.18
10:39:12|3490.18
10:39:13|3490.18
10:39:15|3490.
10:39:16|3490.
10:39:17|3490.
10:39:18|3490.
10:39:19|3490.
10:39:21|3490.
10:39:22|3488.2
10:39:22|3488.05
10:39:23|3488.05
10:39:24|3487.84
10:39:26|3487.84
10:39:26|3487.84
10:39:27|3487.84
10:39:29|3487.84
10:39:30|3487.84
10:39:31|3485.59
10:39:32|3485.09
10:39:33|3484.61
10:39:34|3484.61
10:39:35|3484.61
10:39:36|3484.61
10:39:37|3484.61
10:39:38|3484.61
10:39:39|3484.61
10:39:40|3484.61
10:39:41|3484.61
10:39:42|3484.61
10:39:43|3484.61
10:39:45|3484.61
10:39:46|3484.61
10:39:46|3489.
10:39:47|3490.87
10:39:48|3492.2
10:39:49|3490.8
10:39:51|3490.8
10:39:51|3490.8
10:39:53|3492.85
10:39:53|3492.85
10:39:54|3492.85
10:39:55|3492.85
10:39:57|3492.85
10:39:58|3492.85
10:39:59|3492.85
10:39:59|3492.85
10:40:01|3492.85
10:40:02|3492.85
10:40:03|3492.85
10:40:03|3492.85
10:40:05|3492.85
10:40:06|3492.85
10:40:07|3492.85
10:40:08|3492.85
10:40:09|3492.85
10:40:10|3492.85
10:40:11|3492.4
10:40:12|3492.4
10:40:13|3492.4
10:40:14|3492.4
10:40:16|3492.4
10:40:16|3492.4
10:40:18|3492.4
10:40:20|3492.4
10:40:20|3492.4
10:40:21|3492.4
10:40:23|3492.4
10:40:23|3492.4
10:40:25|3492.4
10:40:25|3492.4
10:40:26|3492.4
10:40:28|3492.55
10:40:29|3492.77
10:40:30|3492.77
10:40:31|3492.77
10:40:32|3492.77
10:40:34|3492.77
10:40:34|3492.77
10:40:36|3492.77
10:40:36|3492.77
10:40:38|3492.77
10:40:38|3492.77
10:40:39|3492.77
10:40:40|3492.77
10:40:41|3492.77
10:40:42|3494.
10:40:43|3494.
10:40:44|3494.
10:40:45|3494.
10:40:47|3494.
10:40:47|3494.
10:40:48|3494.
10:40:49|3494.
10:40:50|3494.
10:40:51|3494.
10:40:52|3494.
10:40:54|3494.
10:40:54|3494.41
10:40:55|3494.41
10:40:56|3494.41
10:40:57|3494.41
10:40:58|3494.41
10:40:59|3494.41
10:41:00|3494.41
10:41:01|3494.54
10:41:02|3494.54
10:41:03|3494.54
10:41:04|3494.54
10:41:05|3494.54
10:41:07|3494.54
10:41:08|3494.54
10:41:08|3494.54
10:41:09|3494.54
10:41:10|3494.54
10:41:11|3494.54
10:41:12|3494.54
10:41:13|3494.54
10:41:15|3494.54
10:41:15|3494.54
10:41:18|3494.54
10:41:19|3492.98
10:41:19|3492.98
10:41:21|3492.98
10:41:22|3492.98
10:41:23|3492.98
10:41:24|3492.98
10:41:25|3492.98
10:41:26|3492.98
10:41:27|3492.98
10:41:28|3492.98
10:41:29|3492.98
10:41:30|3492.98
10:41:31|3494.04
10:41:32|3494.04
10:41:33|3492.26
10:41:34|3492.26
10:41:35|3492.26
10:41:36|3492.26
10:41:37|3492.25
10:41:38|3491.53
10:41:39|3491.53
10:41:40|3491.53
10:41:42|3491.69
10:41:42|3491.69
10:41:43|3491.69
10:41:45|3491.88
10:41:45|3491.88
10:41:46|3491.88
10:41:47|3492.6
10:41:48|3492.6
10:41:49|3492.6
10:41:50|3492.6
10:41:51|3493.71
10:41:52|3493.71
10:41:54|3493.71
10:41:54|3493.71
10:41:56|3493.71
10:41:57|3493.71
10:41:57|3493.71
10:41:58|3493.71
10:42:00|3493.71
10:42:00|3493.71
10:42:01|3493.71
10:42:02|3493.71
10:42:03|3493.71
10:42:04|3493.71
10:42:05|3493.71
10:42:06|3493.71
10:42:07|3493.71
10:42:08|3493.71
10:42:10|3493.71
10:42:11|3493.71
10:42:11|3493.71
10:42:12|3493.71
10:42:13|3493.71
10:42:14|3493.71
10:42:15|3493.71
10:42:16|3493.71
10:42:17|3493.71
10:42:19|3493.71
10:42:20|3493.71
10:42:21|3493.71
10:42:21|3493.71
10:42:22|3493.71
10:42:24|3493.71
10:42:25|3493.71
10:42:25|3493.71
10:42:27|3493.71
10:42:27|3493.2
10:42:29|3493.2
10:42:30|3493.2
10:42:31|3493.2
10:42:32|3493.2
10:42:32|3493.2
10:42:34|3493.2
10:42:35|3493.2
10:42:36|3493.2
10:42:37|3493.2
10:42:38|3493.2
10:42:38|3493.2
10:42:40|3493.2
10:42:41|3493.2
10:42:42|3493.2
10:42:42|3493.2
10:42:44|3493.2
10:42:44|3493.2
10:42:45|3493.2
10:42:46|3493.2
10:42:48|3493.2
10:42:48|3493.2
10:42:50|3493.2
10:42:51|3493.2
10:42:52|3493.2
10:42:53|3493.2
10:42:53|3493.2
10:42:55|3493.2
10:42:56|3493.2
10:42:57|3493.2
10:42:57|3493.2
10:42:59|3493.2
10:42:59|3493.2
10:43:00|3493.2
10:43:02|3496.58
10:43:03|3496.58
10:43:04|3496.58
10:43:05|3496.58
10:43:06|3496.58
10:43:07|3496.58
10:43:08|3496.58
10:43:09|3496.58
10:43:10|3496.58
10:43:11|3496.58
10:43:12|3496.58
10:43:13|3495.08
10:43:14|3495.08
10:43:15|3495.08
10:43:16|3495.08
10:43:17|3495.08
10:43:18|3494.57
10:43:19|3494.57
10:43:20|3494.57
10:43:21|3494.57
10:43:22|3494.57
10:43:23|3494.57
10:43:24|3494.57
10:43:25|3494.57
10:43:26|3494.57
10:43:27|3494.57
10:43:29|3494.57
10:43:29|3494.57
10:43:30|3494.57
10:43:31|3494.57
10:43:32|3494.57
10:43:34|3494.57
10:43:34|3494.57
10:43:35|3494.57
10:43:37|3494.57
10:43:38|3494.57
10:43:39|3494.57
10:43:40|3494.57
10:43:41|3494.57
10:43:42|3494.57
10:43:43|3494.57
10:43:44|3494.57
10:43:45|3494.57
10:43:45|3494.57
10:43:47|3496.
10:43:48|3496.
10:43:48|3496.
10:43:50|3496.
10:43:50|3496.
10:43:52|3496.
10:43:53|3496.
10:43:54|3496.
10:43:55|3496.
10:43:56|3496.
10:43:57|3496.
10:43:58|3496.
10:43:59|3496.
10:44:00|3496.
10:44:01|3496.
10:44:02|3496.
10:44:03|3496.
10:44:04|3496.
10:44:05|3496.
10:44:06|3496.
10:44:07|3496.
10:44:08|3496.
10:44:09|3496.
10:44:10|3496.07
10:44:11|3496.07
10:44:12|3496.07
10:44:13|3496.07
10:44:14|3496.07
10:44:15|3496.07
10:44:16|3496.07
10:44:17|3496.07
10:44:18|3496.38
10:44:20|3496.38
10:44:21|3496.38
10:44:23|3496.38
10:44:25|3495.94
10:44:25|3495.94
10:44:27|3495.94
10:44:27|3495.94
10:44:29|3495.94
10:44:30|3495.94
10:44:31|3497.82
10:44:32|3497.82
10:44:32|3497.82
10:44:34|3497.82
10:44:35|3497.82
10:44:36|3497.82
10:44:37|3497.82
10:44:37|3497.82
10:44:38|3497.82
10:44:39|3497.82
10:44:41|3497.82
10:44:42|3497.82
10:44:43|3497.82
10:44:43|3497.82
10:44:45|3497.82
10:44:45|3497.82
10:44:47|3497.82
10:44:48|3497.82
10:44:49|3497.82
10:44:50|3497.82
10:44:51|3497.82
10:44:52|3497.82
10:44:53|3498.2
10:44:54|3498.2
10:44:55|3498.2
10:44:56|3498.2
10:44:57|3498.2
10:44:58|3498.2
10:44:59|3498.2
10:45:00|3498.2
10:45:01|3498.01
10:45:02|3498.01
10:45:03|3498.01
10:45:04|3498.01
10:45:05|3497.82
10:45:06|3497.82
10:45:07|3497.82
10:45:08|3497.82
10:45:09|3497.82
10:45:10|3497.82
10:45:11|3497.82
10:45:12|3497.82
10:45:13|3497.82
10:45:14|3497.82
10:45:15|3497.82
10:45:16|3497.82
10:45:17|3497.82
10:45:18|3497.82
10:45:19|3498.21
10:45:21|3498.21
10:45:22|3498.21
10:45:23|3499.77
10:45:24|3499.77
10:45:26|3499.77
10:45:27|3499.77
10:45:27|3499.77
10:45:29|3499.77
10:45:29|3499.59
10:45:30|3498.85
10:45:32|3498.57
10:45:32|3497.83
10:45:34|3497.83
10:45:35|3499.08
10:45:36|3499.08
10:45:37|3499.08
10:45:38|3499.08
10:45:39|3499.08
10:45:40|3499.08
10:45:41|3498.95
10:45:42|3498.94
10:45:43|3498.94
10:45:44|3498.94
10:45:45|3499.08
10:45:47|3499.08
10:45:47|3499.08
10:45:48|3499.08
10:45:49|3499.08
10:45:50|3499.08
10:45:51|3499.08
10:45:53|3499.08
10:45:53|3499.08
10:45:55|3499.08
10:45:55|3499.08
10:45:56|3499.08
10:45:57|3498.72
10:45:58|3498.72
10:45:59|3498.72
10:46:00|3498.72
10:46:01|3498.72
10:46:03|3498.66
10:46:03|3498.66
10:46:04|3498.66
10:46:05|3498.66
10:46:07|3498.66
10:46:07|3498.66
10:46:08|3498.66
10:46:09|3498.66
10:46:10|3498.66
10:46:11|3498.66
10:46:12|3498.66
10:46:13|3498.66
10:46:14|3498.66
10:46:15|3498.66
10:46:16|3498.66
10:46:17|3498.66
10:46:18|3498.66
10:46:19|3498.66
10:46:21|3498.66
10:46:22|3498.66
10:46:23|3498.66
10:46:24|3498.66
10:46:25|3498.66
10:46:26|3498.66
10:46:27|3498.66
10:46:28|3498.66
10:46:29|3498.66
10:46:31|3498.66
10:46:32|3498.66
10:46:32|3498.66
10:46:34|3499.04
10:46:34|3499.04
10:46:35|3499.04
10:46:36|3499.04
10:46:37|3498.49
10:46:38|3497.4
10:46:39|3497.4
10:46:40|3497.4
10:46:41|3498.1
10:46:42|3497.88
10:46:43|3497.88
10:46:45|3497.88
10:46:45|3497.88
10:46:47|3497.88
10:46:48|3497.64
10:46:48|3497.64
10:46:49|3497.64
10:46:50|3497.64
10:46:51|3497.64
10:46:53|3497.64
10:46:55|3497.64
10:46:56|3498.2
10:46:57|3498.2
10:46:57|3498.2
10:46:59|3498.2
10:47:00|3498.2
10:47:01|3498.2
10:47:02|3498.2
10:47:03|3498.2
10:47:04|3498.2
10:47:06|3498.2
10:47:07|3498.2
10:47:07|3498.2
10:47:08|3498.2
10:47:10|3498.2
10:47:10|3498.2
10:47:11|3498.2
10:47:12|3498.2
10:47:13|3498.2
10:47:14|3498.2
10:47:15|3498.2
10:47:16|3498.2
10:47:17|3498.2
10:47:18|3498.2
10:47:19|3496.4
10:47:20|3496.46
10:47:22|3496.46
10:47:23|3496.41
10:47:24|3496.41
10:47:25|3495.8
10:47:27|3495.8
10:47:27|3495.8
10:47:29|3496.59
10:47:30|3496.59
10:47:31|3496.59
10:47:32|3496.59
10:47:33|3496.59
10:47:34|3496.59
10:47:35|3496.59
10:47:36|3496.59
10:47:37|3496.59
10:47:38|3496.59
10:47:40|3496.59
10:47:40|3496.59
10:47:41|3496.59
10:47:42|3496.59
10:47:43|3496.59
10:47:45|3496.59
10:47:45|3496.59
10:47:46|3496.59
10:47:47|3495.06
10:47:48|3495.06
10:47:49|3495.06
10:47:50|3495.06
10:47:51|3495.06
10:47:52|3493.55
10:47:53|3493.55
10:47:54|3492.4
10:47:56|3492.4
10:47:56|3492.4
10:47:57|3492.4
10:47:58|3492.97
10:47:59|3492.97
10:48:00|3492.97
10:48:02|3492.97
10:48:02|3492.97
10:48:03|3492.97
10:48:04|3492.97
10:48:05|3492.97
10:48:06|3492.97
10:48:07|3492.97
10:48:08|3492.97
10:48:09|3492.97
10:48:10|3492.97
10:48:11|3492.97
10:48:12|3492.97
10:48:13|3492.97
10:48:15|3492.97
10:48:15|3492.97
10:48:16|3492.97
10:48:17|3492.97
10:48:18|3492.97
10:48:19|3492.97
10:48:20|3492.97
10:48:21|3492.97
10:48:23|3492.97
10:48:24|3492.97
10:48:25|3492.97
10:48:26|3492.97
10:48:27|3492.97
10:48:28|3492.97
10:48:30|3492.97
10:48:31|3492.97
10:48:31|3492.97
10:48:33|3492.97
10:48:33|3492.97
10:48:34|3492.97
10:48:35|3492.97
10:48:36|3492.97
10:48:38|3492.97
10:48:39|3492.97
10:48:40|3492.97
10:48:41|3492.97
10:48:42|3492.97
10:48:43|3492.97
10:48:44|3492.97
10:48:45|3492.97
10:48:46|3492.97
10:48:47|3492.97
10:48:48|3492.97
10:48:49|3494.87
10:48:50|3494.87
10:48:51|3494.87
10:48:52|3494.87
10:48:53|3494.87
10:48:54|3494.87
10:48:55|3494.87
10:48:56|3494.87
10:48:57|3494.87
10:48:58|3495.
10:48:59|3495.
10:49:00|3495.
10:49:01|3495.
10:49:02|3495.
10:49:03|3495.
10:49:04|3495.
10:49:05|3495.
10:49:06|3495.
10:49:08|3495.
10:49:09|3495.
10:49:09|3495.
10:49:11|3495.
10:49:11|3497.47
10:49:12|3497.47
10:49:13|3497.47
10:49:14|3497.47
10:49:15|3497.47
10:49:16|3497.47
10:49:17|3497.47
10:49:18|3497.47
10:49:20|3497.47
10:49:20|3497.47
10:49:21|3497.47
10:49:22|3498.38
10:49:24|3498.38
10:49:26|3498.38
10:49:26|3498.38
10:49:27|3498.38
10:49:29|3498.46
10:49:30|3497.5
10:49:31|3497.5
10:49:33|3496.6
10:49:34|3496.6
10:49:34|3497.45
10:49:36|3497.45
10:49:36|3497.45
10:49:38|3497.45
10:49:38|3497.45
10:49:39|3497.45
10:49:41|3497.45
10:49:41|3497.45
10:49:43|3497.61
10:49:43|3497.61
10:49:44|3497.61
10:49:45|3497.61
10:49:46|3497.61
10:49:47|3497.61
10:49:49|3497.61
10:49:50|3497.61
10:49:50|3497.61
10:49:51|3497.61
10:49:52|3497.61
10:49:53|3497.61
10:49:55|3499.13
10:49:56|3499.13
10:49:56|3499.13
10:49:57|3498.37
10:49:58|3498.37
10:49:59|3498.37
10:50:01|3498.37
10:50:02|3498.04
10:50:02|3497.95
10:50:03|3497.61
10:50:05|3497.61
10:50:05|3498.24
10:50:06|3497.2
10:50:08|3497.2
10:50:08|3497.2
10:50:10|3497.2
10:50:11|3497.2
10:50:12|3497.37
10:50:13|3497.37
10:50:13|3497.37
10:50:15|3497.37
10:50:16|3497.37
10:50:17|3497.37
10:50:17|3497.37
10:50:18|3497.98
10:50:20|3497.98
10:50:21|3497.98
10:50:22|3497.89
10:50:23|3497.89
10:50:24|3497.89
10:50:24|3497.89
10:50:25|3497.89
10:50:28|3497.89
10:50:29|3498.84
10:50:29|3498.84
10:50:30|3498.84
10:50:32|3498.84
10:50:32|3498.84
10:50:33|3498.84
10:50:34|3498.84
10:50:35|3498.37
10:50:36|3498.37
10:50:38|3498.37
10:50:39|3498.37
10:50:40|3498.37
10:50:41|3498.37
10:50:42|3498.37
10:50:43|3499.09
10:50:44|3499.09
10:50:45|3499.09
10:50:46|3499.09
10:50:47|3499.09
10:50:48|3498.66
10:50:49|3499.27
10:50:51|3499.27
10:50:52|3499.27
10:50:53|3499.27
10:50:54|3499.27
10:50:55|3498.57
10:50:56|3498.57
10:50:57|3498.57
10:50:58|3498.57
10:50:59|3498.57
10:51:00|3498.6
10:51:01|3498.6
10:51:02|3498.6
10:51:03|3498.8
10:51:04|3498.54
10:51:05|3498.54
10:51:06|3498.54
10:51:07|3498.54
10:51:08|3498.54
10:51:09|3498.54
10:51:10|3498.54
10:51:11|3498.54
10:51:12|3498.54
10:51:13|3498.54
10:51:14|3498.54
10:51:15|3498.54
10:51:16|3498.15
10:51:17|3498.15
10:51:19|3498.15
10:51:19|3498.15
10:51:20|3498.15
10:51:21|3498.15
10:51:22|3498.15
10:51:24|3498.15
10:51:24|3498.15
10:51:26|3498.15
10:51:27|3498.15
10:51:29|3496.19
10:51:29|3496.19
10:51:31|3496.19
10:51:33|3496.19
10:51:34|3496.19
10:51:35|3496.19
10:51:36|3496.19
10:51:36|3496.09
10:51:38|3496.09
10:51:39|3496.09
10:51:40|3496.09
10:51:41|3496.09
10:51:42|3496.09
10:51:43|3496.09
10:51:44|3496.09
10:51:45|3496.09
10:51:46|3495.9
10:51:47|3495.9
10:51:48|3495.9
10:51:49|3495.9
10:51:50|3494.66
10:51:51|3494.66
10:51:52|3493.77
10:51:53|3493.77
10:51:54|3493.77
10:51:55|3493.77
10:51:56|3493.77
10:51:57|3495.25
10:51:58|3495.25
10:51:59|3495.25
10:52:00|3495.25
10:52:01|3495.25
10:52:02|3495.25
10:52:03|3495.25
10:52:04|3495.25
10:52:05|3495.25
10:52:06|3495.25
10:52:07|3495.15
10:52:08|3495.15
10:52:09|3495.15
10:52:10|3495.15
10:52:11|3495.15
10:52:12|3495.15
10:52:13|3494.21
10:52:14|3494.21
10:52:15|3496.14
10:52:16|3496.14
10:52:17|3496.14
10:52:18|3494.8
10:52:19|3494.8
10:52:20|3494.8
10:52:21|3494.8
10:52:22|3494.8
10:52:23|3496.66
10:52:24|3496.66
10:52:25|3496.66
10:52:27|3496.66
10:52:28|3496.66
10:52:29|3496.66
10:52:30|3496.66
10:52:32|3496.66
10:52:32|3496.66
10:52:34|3496.
10:52:35|3495.68
10:52:36|3495.68
10:52:37|3495.
10:52:38|3495.
10:52:39|3495.
10:52:40|3495.28
10:52:41|3495.28
10:52:42|3495.28
10:52:44|3495.28
10:52:45|3496.13
10:52:46|3496.13
10:52:49|3496.13
10:52:50|3496.13
10:52:50|3496.13
10:52:51|3495.4
10:52:53|3495.4
10:52:53|3495.4
10:52:55|3495.82
10:52:56|3495.82
10:52:57|3495.82
10:52:58|3495.82
10:52:58|3495.82
10:53:00|3495.28
10:53:01|3495.
10:53:01|3495.
10:53:03|3495.
10:53:03|3494.87
10:53:05|3494.87
10:53:06|3494.87
10:53:06|3494.
10:53:08|3494.
10:53:09|3494.69
10:53:10|3494.69
10:53:11|3494.69
10:53:12|3494.6
10:53:13|3494.6
10:53:14|3494.4
10:53:15|3494.4
10:53:16|3494.4
10:53:17|3494.4
10:53:18|3494.4
10:53:19|3494.4
10:53:20|3493.91
10:53:21|3493.91
10:53:22|3493.91
10:53:23|3493.91
10:53:24|3493.91
10:53:26|3493.91
10:53:26|3492.97
10:53:28|3492.97
10:53:28|3492.97
10:53:30|3492.97
10:53:32|3492.73
10:53:32|3492.73
10:53:34|3492.73
10:53:35|3492.19
10:53:36|3491.88
10:53:36|3491.43
10:53:38|3491.43
10:53:39|3491.43
10:53:39|3491.43
10:53:41|3491.43
10:53:42|3491.43
10:53:43|3491.43
10:53:43|3492.82
10:53:45|3492.82
10:53:45|3492.82
10:53:47|3492.82
10:53:48|3493.3
10:53:49|3493.3
10:53:50|3493.3
10:53:51|3493.3
10:53:51|3493.3
10:53:52|3493.3
10:53:54|3493.3
10:53:54|3493.3
10:53:56|3493.3
10:53:56|3493.01
10:53:58|3493.01
10:53:59|3493.01
10:54:00|3493.01
10:54:01|3493.01
10:54:02|3493.77
10:54:03|3493.77
10:54:04|3494.03
10:54:05|3494.03
10:54:06|3493.4
10:54:07|3493.4
10:54:08|3492.6
10:54:09|3492.44
10:54:10|3492.44
10:54:11|3492.44
10:54:12|3492.44
10:54:13|3492.44
10:54:14|3492.44
10:54:16|3492.44
10:54:16|3492.44
10:54:17|3492.44
10:54:18|3492.44
10:54:20|3492.44
10:54:20|3492.44
10:54:21|3492.44
10:54:22|3492.44
10:54:23|3492.39
10:54:24|3492.39
10:54:25|3492.39
10:54:27|3492.39
10:54:27|3491.96
10:54:28|3491.96
10:54:30|3491.96
10:54:31|3491.96
10:54:31|3491.96
10:54:32|3491.96
10:54:34|3491.96
10:54:35|3491.96
10:54:36|3492.41
10:54:37|3492.41
10:54:38|3492.
10:54:39|3492.
10:54:40|3492.
10:54:41|3492.
10:54:42|3491.44
10:54:43|3491.21
10:54:44|3491.21
10:54:45|3491.21
10:54:46|3491.21
10:54:47|3491.21
10:54:48|3490.79
10:54:49|3490.79
10:54:50|3490.79
10:54:51|3490.79
10:54:52|3490.79
10:54:53|3490.79
10:54:54|3490.79
10:54:55|3490.79
10:54:56|3490.79
10:54:57|3491.74
10:54:58|3491.74
10:55:00|3491.26
10:55:00|3491.26
10:55:02|3491.26
10:55:02|3491.26
10:55:03|3491.26
10:55:04|3491.26
10:55:06|3490.55
10:55:06|3490.55
10:55:07|3489.68
10:55:09|3489.68
10:55:09|3489.68
10:55:10|3489.68
10:55:11|3489.44
10:55:13|3489.44
10:55:14|3489.44
10:55:15|3489.44
10:55:16|3491.8
10:55:17|3492.05
10:55:18|3492.05
10:55:19|3492.05
10:55:20|3492.05
10:55:21|3492.05
10:55:22|3492.05
10:55:23|3492.05
10:55:24|3492.05
10:55:25|3492.05
10:55:26|3492.05
10:55:27|3492.05
10:55:28|3492.05
10:55:29|3492.05
10:55:31|3492.05
10:55:32|3492.26
10:55:35|3492.26
10:55:36|3492.26
10:55:36|3492.26
10:55:38|3492.26
10:55:38|3491.41
10:55:39|3491.41
10:55:40|3491.41
10:55:41|3491.41
10:55:42|3491.41
10:55:43|3494.14
10:55:45|3494.14
10:55:45|3494.14
10:55:46|3494.14
10:55:48|3494.14
10:55:49|3494.14
10:55:50|3493.12
10:55:51|3493.12
10:55:52|3493.12
10:55:53|3493.12
10:55:54|3492.53
10:55:55|3492.53
10:55:56|3492.53
10:55:57|3492.53
10:55:58|3492.53
10:55:59|3492.53
10:56:00|3492.53
10:56:01|3492.53
10:56:02|3492.53
10:56:03|3493.26
10:56:05|3493.26
10:56:05|3493.26
10:56:06|3493.26
10:56:08|3492.6
10:56:08|3492.6
10:56:09|3492.6
10:56:10|3492.6
10:56:11|3492.6
10:56:12|3492.6
10:56:13|3492.6
10:56:14|3492.61
10:56:15|3492.61
10:56:16|3492.61
10:56:17|3492.61
10:56:19|3492.61
10:56:20|3492.61
10:56:20|3492.61
10:56:21|3492.61
10:56:22|3492.61
10:56:23|3492.61
10:56:25|3492.61
10:56:25|3493.77
10:56:26|3493.81
10:56:27|3493.81
10:56:28|3493.81
10:56:30|3493.81
10:56:31|3493.81
10:56:32|3493.81
10:56:34|3493.81
10:56:35|3493.81
10:56:36|3494.8
10:56:37|3495.22
10:56:38|3495.22
10:56:39|3495.22
10:56:40|3495.22
10:56:41|3495.22
10:56:42|3495.22
10:56:43|3495.22
10:56:44|3495.22
10:56:45|3495.22
10:56:46|3495.22
10:56:47|3495.22
10:56:48|3495.22
10:56:49|3495.22
10:56:50|3495.22
10:56:51|3495.26
10:56:53|3495.26
10:56:53|3495.26
10:56:54|3495.26
10:56:55|3495.26
10:56:56|3495.26
10:56:58|3495.26
10:56:59|3495.26
10:56:59|3495.26
10:57:00|3495.26
10:57:02|3495.98
10:57:03|3495.98
10:57:04|3495.98
10:57:05|3495.98
10:57:06|3495.98
10:57:06|3495.98
10:57:08|3495.98
10:57:09|3495.98
10:57:10|3495.98
10:57:11|3495.98
10:57:12|3495.98
10:57:14|3495.98
10:57:14|3495.98
10:57:15|3496.39
10:57:17|3496.39
10:57:17|3496.39
10:57:18|3496.84
10:57:19|3496.84
10:57:21|3496.84
10:57:21|3496.84
10:57:22|3496.84
10:57:23|3496.84
10:57:25|3497.44
10:57:26|3497.44
10:57:26|3497.44
10:57:27|3497.44
10:57:28|3497.44
10:57:30|3497.44
10:57:30|3497.44
10:57:33|3497.57
10:57:33|3497.57
10:57:35|3497.57
10:57:36|3497.14
10:57:37|3497.14
10:57:38|3497.14
10:57:39|3497.14
10:57:40|3497.68
10:57:41|3497.68
10:57:42|3497.68
10:57:43|3497.68
10:57:44|3497.68
10:57:45|3497.68
10:57:46|3497.68
10:57:47|3497.68
10:57:48|3497.68
10:57:49|3497.68
10:57:50|3497.68
10:57:51|3497.68
10:57:52|3497.68
10:57:53|3497.68
10:57:55|3497.68
10:57:55|3497.52
10:57:57|3497.52
10:57:57|3497.52
10:57:59|3497.52
10:58:00|3497.52
10:58:00|3497.52
10:58:01|3497.52
10:58:03|3496.95
10:58:03|3496.63
10:58:04|3496.93
10:58:05|3496.93
10:58:06|3496.93
10:58:07|3497.66
10:58:08|3497.66
10:58:10|3497.66
10:58:10|3497.66
10:58:11|3497.66
10:58:12|3497.66
10:58:13|3497.66
10:58:15|3497.66
10:58:15|3497.66
10:58:16|3497.66
10:58:17|3497.66
10:58:19|3497.66
10:58:19|3497.66
10:58:21|3497.66
10:58:21|3497.66
10:58:22|3497.66
10:58:23|3496.92
10:58:25|3497.09
10:58:25|3497.09
10:58:26|3497.09
10:58:28|3497.09
10:58:28|3497.09
10:58:29|3497.09
10:58:30|3497.09
10:58:31|3497.19
10:58:33|3497.74
10:58:33|3497.74
10:58:35|3497.74
10:58:36|3497.74
10:58:37|3497.74
10:58:38|3497.74
10:58:39|3497.74
10:58:40|3497.74
10:58:41|3497.74
10:58:42|3497.74
10:58:43|3497.74
10:58:44|3497.74
10:58:45|3497.74
10:58:46|3497.74
10:58:47|3497.74
10:58:48|3497.74
10:58:49|3497.74
10:58:50|3497.74
10:58:51|3497.74
10:58:52|3497.74
10:58:53|3497.74
10:58:55|3497.74
10:58:56|3497.74
10:58:56|3497.74
10:58:57|3497.74
10:58:58|3497.74
10:58:59|3497.74
10:59:00|3497.22
10:59:01|3497.22
10:59:02|3497.22
10:59:04|3497.22
10:59:05|3497.22
10:59:05|3497.22
10:59:06|3497.22
10:59:07|3497.22
10:59:08|3497.22
10:59:10|3497.22
10:59:10|3497.22
10:59:11|3497.66
10:59:13|3497.66
10:59:13|3498.12
10:59:14|3498.12
10:59:15|3498.12
10:59:16|3498.
10:59:17|3497.6
10:59:18|3497.6
10:59:19|3497.6
10:59:20|3497.6
10:59:21|3497.6
10:59:22|3497.83
10:59:23|3497.83
10:59:24|3498.33
10:59:25|3498.33
10:59:26|3498.33
10:59:27|3498.33
10:59:28|3498.33
10:59:29|3498.33
10:59:30|3498.33
10:59:31|3498.33
10:59:32|3498.6
10:59:33|3498.6
10:59:34|3498.6
10:59:36|3498.6
10:59:36|3498.6
10:59:38|3498.6
10:59:39|3498.6
10:59:40|3498.6
10:59:41|3498.6
10:59:42|3498.6
10:59:43|3498.6
10:59:45|3498.4
10:59:46|3498.4
10:59:47|3498.4
10:59:47|3498.4
10:59:49|3498.4
10:59:49|3498.88
10:59:51|3498.88
10:59:52|3498.88
10:59:52|3498.88
10:59:53|3498.88
10:59:54|3498.88
10:59:56|3498.88
10:59:56|3498.88
10:59:57|3499.49
10:59:58|3499.49
11:00:00|3499.8
11:00:00|3499.45
11:00:02|3499.67
11:00:02|3499.45
11:00:04|3499.45
11:00:06|3499.46
11:00:07|3499.46
11:00:07|3499.46
11:00:09|3499.46
11:00:09|3499.46
11:00:11|3499.46
11:00:12|3499.46
11:00:12|3499.46
11:00:13|3499.46
11:00:14|3499.46
11:00:15|3499.89
11:00:17|3499.89
11:00:17|3499.89
11:00:18|3499.89
11:00:20|3499.89
11:00:20|3499.89
11:00:21|3499.89
11:00:22|3499.89
11:00:23|3499.89
11:00:25|3499.89
11:00:25|3499.89
11:00:26|3499.89
11:00:27|3499.89
11:00:28|3500.1
11:00:29|3500.1
11:00:30|3500.1
11:00:31|3501.68
11:00:32|3501.68
11:00:33|3501.68
11:00:34|3501.68
11:00:35|3501.68
11:00:36|3501.68
11:00:38|3501.68
11:00:39|3501.68
11:00:40|3501.68
11:00:42|3501.68
11:00:44|3501.68
11:00:44|3502.25
11:00:46|3502.25
11:00:46|3501.99
11:00:48|3501.99
11:00:49|3501.58
11:00:49|3501.58
11:00:51|3501.58
11:00:52|3501.58
11:00:53|3501.58
11:00:53|3501.73
11:00:54|3501.73
11:00:56|3501.73
11:00:57|3501.73
11:00:57|3501.73
11:00:58|3501.73
11:01:00|3501.73
11:01:01|3501.73
11:01:02|3501.73
11:01:03|3501.73
11:01:04|3501.73
11:01:05|3501.73
11:01:07|3501.73
11:01:07|3501.73
11:01:09|3501.73
11:01:09|3501.73
11:01:10|3502.6
11:01:12|3502.6
11:01:12|3502.96
11:01:13|3502.96
11:01:14|3502.96
11:01:15|3502.96
11:01:16|3502.96
11:01:18|3502.96
11:01:18|3502.96
11:01:20|3502.96
11:01:20|3502.96
11:01:21|3502.96
11:01:22|3502.96
11:01:24|3504.2
11:01:25|3504.2
11:01:26|3504.2
11:01:26|3504.2
11:01:27|3504.2
11:01:28|3504.2
11:01:29|3504.2
11:01:30|3504.2
11:01:31|3504.2
11:01:32|3504.2
11:01:33|3504.2
11:01:34|3504.2
11:01:36|3504.2
11:01:38|3503.76
11:01:39|3503.76
11:01:40|3504.22
11:01:40|3504.22
11:01:42|3504.22
11:01:42|3504.22
11:01:44|3504.22
11:01:45|3504.22
11:01:45|3504.22
11:01:47|3504.22
11:01:47|3504.22
11:01:49|3505.31
11:01:51|3505.31
11:01:52|3505.49
11:01:52|3505.82
11:01:53|3505.82
11:01:54|3505.82
11:01:55|3505.82
11:01:56|3505.82
11:01:57|3505.82
11:01:58|3505.82
11:01:59|3505.82
11:02:00|3506.18
11:02:01|3506.18
11:02:02|3506.99
11:02:03|3506.99
11:02:04|3506.99
11:02:05|3505.8
11:02:06|3506.
11:02:07|3506.
11:02:08|3506.
11:02:09|3506.58
11:02:11|3506.58
11:02:11|3506.58
11:02:12|3506.58
11:02:14|3506.58
11:02:14|3506.58
11:02:15|3506.58
11:02:16|3506.58
11:02:17|3505.8
11:02:18|3505.8
11:02:19|3505.8
11:02:20|3505.8
11:02:21|3505.8
11:02:22|3505.8
11:02:23|3505.8
11:02:24|3505.8
11:02:25|3505.8
11:02:26|3505.8
11:02:27|3505.8
11:02:28|3505.8
11:02:29|3505.8
11:02:30|3505.8
11:02:31|3505.8
11:02:33|3505.8
11:02:33|3505.8
11:02:34|3505.8
11:02:35|3505.8
11:02:36|3505.8
11:02:38|3505.8
11:02:39|3505.8
11:02:40|3505.8
11:02:41|3505.8
11:02:42|3505.8
11:02:43|3509.09
11:02:44|3509.09
11:02:45|3509.09
11:02:46|3509.09
11:02:47|3510.2
11:02:49|3508.02
11:02:50|3508.02
11:02:51|3508.02
11:02:52|3507.64
11:02:52|3508.
11:02:54|3508.
11:02:54|3508.
11:02:56|3508.
11:02:56|3508.
11:02:58|3508.
11:02:58|3508.
11:03:00|3508.
11:03:00|3508.
11:03:01|3508.
11:03:03|3508.
11:03:04|3508.
11:03:04|3508.
11:03:05|3508.
11:03:07|3508.
11:03:08|3508.
11:03:08|3508.
11:03:09|3508.
11:03:10|3508.
11:03:11|3508.
11:03:12|3508.
11:03:13|3508.
11:03:14|3508.
11:03:16|3508.
11:03:16|3508.
11:03:17|3509.
11:03:18|3509.
11:03:19|3509.01
11:03:21|3509.01
11:03:21|3509.01
11:03:22|3508.92
11:03:23|3508.92
11:03:24|3508.92
11:03:25|3508.92
11:03:26|3508.92
11:03:27|3508.92
11:03:28|3508.92
11:03:29|3508.77
11:03:31|3508.77
11:03:32|3512.75
11:03:33|3512.2
11:03:33|3511.6
11:03:34|3511.6
11:03:36|3511.6
11:03:36|3511.6
11:03:38|3511.6
11:03:39|3511.6
11:03:41|3511.6
11:03:42|3511.6
11:03:43|3511.6
11:03:43|3511.6
11:03:45|3509.41
11:03:46|3509.41
11:03:47|3509.2
11:03:48|3509.2
11:03:50|3509.2
11:03:50|3509.2
11:03:52|3509.2
11:03:53|3509.2
11:03:54|3509.2
11:03:55|3509.2
11:03:57|3509.2
11:03:57|3508.2
11:03:58|3508.2
11:04:00|3508.2
11:04:01|3508.2
11:04:01|3508.2
11:04:03|3508.2
11:04:04|3508.2
11:04:05|3508.2
11:04:05|3508.2
11:04:06|3510.1
11:04:07|3509.43
11:04:08|3509.39
11:04:09|3509.21
11:04:11|3508.6
11:04:11|3508.6
11:04:13|3508.6
11:04:14|3508.6
11:04:15|3508.6
11:04:16|3508.6
11:04:16|3508.6
11:04:18|3508.6
11:04:19|3508.6
11:04:20|3506.44
11:04:21|3506.44
11:04:22|3506.44
11:04:23|3506.44
11:04:24|3506.44
11:04:25|3506.44
11:04:26|3506.44
11:04:27|3506.8
11:04:28|3506.8
11:04:29|3506.8
11:04:30|3506.8
11:04:32|3506.8
11:04:32|3506.8
11:04:33|3506.82
11:04:35|3506.82
11:04:35|3506.82
11:04:36|3506.82
11:04:38|3506.82
11:04:38|3506.82
11:04:39|3506.98
11:04:41|3508.
11:04:42|3508.
11:04:43|3508.
11:04:44|3508.
11:04:45|3508.
11:04:46|3508.
11:04:47|3508.
11:04:48|3508.
11:04:49|3508.
11:04:50|3508.45
11:04:51|3508.45
11:04:52|3508.45
11:04:53|3508.45
11:04:54|3508.45
11:04:55|3508.45
11:04:56|3508.45
11:04:57|3508.45
11:04:58|3508.45
11:04:59|3508.45
11:05:00|3508.17
11:05:01|3508.17
11:05:02|3507.49
11:05:04|3507.49
11:05:05|3507.49
11:05:06|3507.49
11:05:07|3507.
11:05:07|3507.
11:05:09|3507.
11:05:10|3507.
11:05:10|3507.
11:05:11|3507.
11:05:13|3507.
11:05:14|3507.
11:05:15|3507.
11:05:16|3507.
11:05:16|3507.
11:05:18|3507.
11:05:19|3507.
11:05:20|3505.97
11:05:21|3505.97
11:05:22|3505.97
11:05:24|3505.97
11:05:24|3505.97
11:05:25|3505.97
11:05:26|3505.73
11:05:27|3505.7
11:05:28|3505.7
11:05:29|3505.7
11:05:30|3505.7
11:05:31|3505.7
11:05:32|3505.7
11:05:33|3505.7
11:05:35|3505.3
11:05:35|3506.72
11:05:37|3506.72
11:05:37|3506.17
11:05:38|3505.79
11:05:39|3505.79
11:05:41|3505.79
11:05:42|3505.79
11:05:44|3505.79
11:05:44|3505.79
11:05:45|3505.11
11:05:46|3505.11
11:05:48|3505.21
11:05:49|3505.21
11:05:50|3505.21
11:05:51|3505.87
11:05:52|3505.87
11:05:54|3505.87
11:05:55|3505.87
11:05:55|3505.87
11:05:56|3505.76
11:05:57|3505.76
11:05:58|3505.09
11:06:00|3505.09
11:06:01|3505.09
11:06:01|3504.52
11:06:02|3504.52
11:06:04|3504.52
11:06:05|3504.52
11:06:06|3504.52
11:06:07|3504.85
11:06:08|3503.73
11:06:09|3503.73
11:06:10|3503.73
11:06:11|3503.73
11:06:13|3503.73
11:06:13|3503.73
11:06:14|3503.73
11:06:15|3503.73
11:06:16|3503.73
11:06:18|3503.73
11:06:18|3504.2
11:06:20|3504.2
11:06:20|3504.2
11:06:22|3504.2
11:06:22|3504.2
11:06:23|3504.2
11:06:24|3504.2
11:06:26|3504.2
11:06:27|3504.2
11:06:27|3504.2
11:06:29|3504.2
11:06:30|3504.2
11:06:31|3504.2
11:06:31|3504.2
11:06:33|3504.2
11:06:33|3504.2
11:06:34|3504.2
11:06:36|3503.93
11:06:36|3503.93
11:06:38|3503.93
11:06:38|3503.93
11:06:39|3504.
11:06:41|3504.
11:06:41|3504.
11:06:43|3504.
11:06:44|3504.
11:06:45|3504.
11:06:46|3504.
11:06:46|3504.
11:06:48|3504.
11:06:48|3504.
11:06:49|3504.
11:06:51|3504.
11:06:52|3504.
11:06:52|3504.
11:06:54|3504.
11:06:55|3504.
11:06:56|3504.
11:06:57|3504.
11:06:58|3504.
11:06:59|3504.
11:06:59|3504.
11:07:01|3504.
11:07:02|3504.
11:07:03|3504.
11:07:04|3504.
11:07:05|3504.
11:07:06|3504.
11:07:07|3505.22
11:07:08|3505.22
11:07:09|3505.22
11:07:10|3505.22
11:07:12|3505.22
11:07:12|3505.22
11:07:13|3505.22
11:07:15|3505.22
11:07:16|3505.22
11:07:16|3505.22
11:07:17|3505.22
11:07:19|3505.22
11:07:19|3505.22
11:07:20|3505.22
11:07:22|3505.22
11:07:23|3505.22
11:07:23|3505.22
11:07:24|3505.22
11:07:26|3505.22
11:07:26|3505.22
11:07:28|3505.22
11:07:28|3505.22
11:07:30|3505.22
11:07:31|3505.22
11:07:32|3505.22
11:07:33|3505.22
11:07:34|3505.22
11:07:35|3505.22
11:07:36|3505.22
11:07:37|3505.22
11:07:38|3505.22
11:07:39|3505.22
11:07:40|3505.22
11:07:41|3505.22
11:07:43|3505.22
11:07:44|3505.22
11:07:45|3505.22
11:07:46|3505.22
11:07:47|3505.22
11:07:48|3505.22
11:07:49|3505.22
11:07:50|3505.22
11:07:51|3505.22
11:07:52|3505.22
11:07:53|3505.22
11:07:55|3505.22
11:07:56|3505.22
11:07:56|3505.22
11:07:58|3505.22
11:07:58|3505.22
11:08:00|3505.22
11:08:01|3505.22
11:08:02|3505.22
11:08:03|3505.22
11:08:04|3509.7
11:08:06|3510.2
11:08:06|3510.2
11:08:07|3510.09
11:08:09|3510.09
11:08:09|3510.09
11:08:11|3510.09
11:08:11|3510.09
11:08:12|3510.09
11:08:13|3510.29
11:08:15|3510.29
11:08:15|3510.29
11:08:17|3510.29
11:08:18|3510.69
11:08:18|3510.69
11:08:20|3510.69
11:08:20|3510.69
11:08:21|3510.69
11:08:23|3510.69
11:08:24|3510.69
11:08:25|3510.64
11:08:26|3510.64
11:08:27|3510.64
11:08:28|3510.64
11:08:28|3510.64
11:08:30|3510.64
11:08:31|3510.64
11:08:32|3510.64
11:08:33|3509.91
11:08:34|3509.91
11:08:34|3509.91
11:08:36|3509.91
11:08:37|3509.91
11:08:38|3509.91
11:08:39|3509.91
11:08:39|3509.91
11:08:40|3509.91
11:08:42|3509.91
11:08:44|3509.91
11:08:45|3509.91
11:08:45|3509.91
11:08:47|3509.9
11:08:47|3509.9
11:08:49|3509.9
11:08:50|3510.92
11:08:51|3511.16
11:08:52|3511.16
11:08:53|3511.16
11:08:54|3511.16
11:08:55|3511.16
11:08:56|3511.16
11:08:57|3511.16
11:08:58|3511.16
11:08:59|3511.16
11:09:00|3511.16
11:09:01|3511.16
11:09:03|3511.16
11:09:03|3511.16
11:09:05|3510.08
11:09:06|3510.08
11:09:07|3510.08
11:09:09|3510.08
11:09:09|3510.08
11:09:11|3510.08
11:09:12|3510.08
11:09:12|3510.08
11:09:13|3509.9
11:09:15|3509.9
11:09:15|3509.9
11:09:17|3509.06
11:09:18|3509.06
11:09:18|3509.01
11:09:19|3508.2
11:09:20|3508.2
11:09:21|3508.2
11:09:23|3508.2
11:09:23|3508.2
11:09:24|3508.2
11:09:25|3508.2
11:09:26|3508.2
11:09:27|3508.2
11:09:29|3508.2
11:09:29|3508.2
11:09:31|3508.2
11:09:31|3508.2
11:09:32|3508.2
11:09:33|3508.5
11:09:34|3508.5
11:09:36|3508.5
11:09:36|3508.5
11:09:37|3508.5
11:09:38|3508.5
11:09:40|3508.5
11:09:40|3508.5
11:09:41|3508.5
11:09:43|3508.5
11:09:44|3508.5
11:09:46|3508.5
11:09:47|3508.5
11:09:47|3508.5
11:09:48|3508.5
11:09:50|3508.5
11:09:50|3508.5
11:09:51|3508.5
11:09:53|3508.5
11:09:54|3508.5
11:09:54|3508.5
11:09:56|3508.5
11:09:57|3508.5
11:09:57|3508.5
11:09:58|3508.5
11:09:59|3509.2
11:10:01|3509.2
11:10:02|3509.2
11:10:02|3509.2
11:10:04|3509.2
11:10:05|3509.2
11:10:06|3509.2
11:10:06|3509.2
11:10:08|3509.2
11:10:09|3509.2
11:10:11|3509.2
11:10:12|3509.2
11:10:13|3509.2
11:10:13|3509.2
11:10:15|3509.2
11:10:16|3509.2
11:10:17|3506.51
11:10:17|3506.51
11:10:19|3506.51
11:10:20|3506.51
11:10:21|3506.51
11:10:22|3506.51
11:10:23|3506.51
11:10:24|3506.51
11:10:26|3506.51
11:10:27|3505.7
11:10:29|3505.7
11:10:29|3505.7
11:10:30|3505.7
11:10:31|3505.71
11:10:32|3505.71
11:10:33|3505.71
11:10:34|3505.71
11:10:35|3505.71
11:10:36|3506.39
11:10:37|3506.39
11:10:38|3506.39
11:10:40|3506.39
11:10:41|3506.39
11:10:42|3506.39
11:10:44|3506.39
11:10:45|3506.39
11:10:45|3506.39
11:10:47|3505.87
11:10:48|3505.87
11:10:49|3505.87
11:10:49|3505.87
11:10:52|3505.87
11:10:52|3505.42
11:10:53|3505.42
11:10:55|3505.42
11:10:55|3505.11
11:10:56|3505.11
11:10:58|3504.68
11:10:59|3504.68
11:11:01|3504.68
11:11:02|3504.68
11:11:02|3504.68
11:11:04|3504.68
11:11:05|3504.4
11:11:07|3504.4
11:11:08|3504.4
11:11:08|3504.4
11:11:10|3504.4
11:11:11|3504.4
11:11:12|3504.4
11:11:13|3504.4
11:11:13|3504.4
11:11:14|3504.4
11:11:15|3504.4
11:11:17|3504.4
11:11:17|3505.57
11:11:19|3505.57
11:11:20|3505.57
11:11:21|3505.57
11:11:22|3505.57
11:11:23|3505.57
11:11:24|3505.57
11:11:25|3505.56
11:11:26|3505.18
11:11:28|3505.18
11:11:28|3505.18
11:11:29|3505.18
11:11:30|3505.18
11:11:31|3505.18
11:11:32|3505.18
11:11:33|3505.18
11:11:35|3505.18
11:11:36|3505.18
11:11:36|3505.18
11:11:37|3505.18
11:11:39|3505.18
11:11:39|3505.18
11:11:41|3505.18
11:11:42|3505.18
11:11:43|3505.18
11:11:45|3504.37
11:11:45|3504.37
11:11:46|3504.36
11:11:48|3504.36
11:11:49|3504.36
11:11:50|3504.36
11:11:51|3504.36
11:11:53|3504.36
11:11:54|3504.36
11:11:55|3504.36
11:11:55|3504.36
11:11:57|3504.36
11:11:57|3504.36
11:11:59|3504.36
11:12:00|3504.36
11:12:01|3504.36
11:12:02|3504.36
11:12:03|3504.36
11:12:05|3504.36
11:12:06|3504.36
11:12:06|3504.36
11:12:07|3504.36
11:12:09|3504.36
11:12:09|3504.36
11:12:10|3504.36
11:12:12|3504.36
11:12:12|3504.36
11:12:13|3504.36
11:12:15|3504.36
11:12:15|3504.36
11:12:16|3504.36
11:12:17|3504.52
11:12:19|3503.73
11:12:19|3503.73
11:12:21|3503.73
11:12:21|3503.73
11:12:22|3503.73
11:12:24|3503.73
11:12:24|3503.73
11:12:25|3503.73
11:12:26|3503.73
11:12:28|3503.73
11:12:29|3503.73
11:12:29|3504.78
11:12:31|3504.78
11:12:31|3504.78
11:12:33|3504.78
11:12:34|3504.78
11:12:35|3504.78
11:12:36|3504.78
11:12:37|3504.78
11:12:38|3504.78
11:12:39|3504.78
11:12:39|3504.78
11:12:42|3504.78
11:12:43|3504.78
11:12:44|3504.78
11:12:45|3504.78
11:12:46|3503.53
11:12:48|3503.53
11:12:48|3503.53
11:12:50|3503.53
11:12:51|3503.53
11:12:52|3503.53
11:12:54|3503.53
11:12:55|3503.53
11:12:56|3503.83
11:12:56|3503.83
11:12:58|3503.83
11:12:59|3503.83
11:13:00|3503.83
11:13:01|3503.83
11:13:03|3503.83
11:13:04|3503.83
11:13:05|3503.83
11:13:06|3503.83
11:13:06|3503.83
11:13:07|3503.83
11:13:08|3503.83
11:13:09|3503.83
11:13:11|3503.83
11:13:11|3503.83
11:13:13|3503.83
11:13:14|3505.27
11:13:15|3505.27
11:13:16|3505.27
11:13:17|3505.27
11:13:18|3505.27
11:13:19|3505.27
11:13:20|3505.27
11:13:21|3504.95
11:13:22|3504.95
11:13:23|3504.95
11:13:24|3504.95
11:13:25|3504.95
11:13:26|3504.95
11:13:27|3504.95
11:13:28|3504.95
11:13:29|3504.95
11:13:30|3504.95
11:13:31|3504.95
11:13:32|3504.95
11:13:33|3504.95
11:13:34|3504.95
11:13:35|3504.95
11:13:36|3504.95
11:13:38|3504.95
11:13:38|3504.95
11:13:39|3505.38
11:13:41|3505.38
11:13:42|3505.38
11:13:43|3505.38
11:13:45|3505.38
11:13:47|3505.38
11:13:47|3505.38
11:13:48|3505.38
11:13:50|3505.38
11:13:51|3505.38
11:13:52|3505.38
11:13:53|3505.38
11:13:55|3505.38
11:13:55|3505.38
11:13:57|3505.38
11:13:57|3505.38
11:13:59|3505.38
11:13:59|3505.38
11:14:01|3505.38
11:14:02|3505.29
11:14:03|3504.8
11:14:04|3504.8
11:14:04|3504.8
11:14:05|3504.8
11:14:07|3504.57
11:14:08|3503.6
11:14:08|3503.6
11:14:10|3503.6
11:14:11|3503.6
11:14:11|3503.6
11:14:13|3503.6
11:14:14|3503.6
11:14:15|3503.6
11:14:16|3503.6
11:14:17|3503.6
11:14:18|3503.6
11:14:19|3503.6
11:14:20|3503.6
11:14:21|3503.6
11:14:22|3503.6
11:14:23|3503.6
11:14:24|3503.6
11:14:25|3503.6
11:14:26|3504.15
11:14:27|3504.15
11:14:28|3504.15
11:14:29|3504.15
11:14:30|3504.15
11:14:31|3505.23
11:14:32|3505.23
11:14:34|3505.23
11:14:34|3505.23
11:14:36|3505.51
11:14:37|3505.51
11:14:38|3505.51
11:14:39|3505.51
11:14:40|3505.51
11:14:41|3505.51
11:14:42|3505.51
11:14:44|3505.51
11:14:44|3505.51
11:14:46|3505.51
11:14:48|3505.51
11:14:49|3505.51
11:14:50|3505.51
11:14:51|3505.51
11:14:52|3505.51
11:14:53|3505.51
11:14:55|3505.51
11:14:55|3505.51
11:14:57|3504.26
11:14:58|3504.26
11:14:59|3504.26
11:14:59|3504.26
11:15:00|3504.26
11:15:02|3504.26
11:15:02|3504.26
11:15:04|3504.26
11:15:05|3504.26
11:15:06|3504.26
11:15:08|3504.26
11:15:08|3504.26
11:15:10|3504.26
11:15:10|3504.26
11:15:12|3504.26
11:15:12|3504.26
11:15:13|3504.26
11:15:14|3504.26
11:15:16|3504.26
11:15:17|3504.26
11:15:17|3504.26
11:15:19|3504.26
11:15:19|3504.16
11:15:21|3504.16
11:15:22|3504.16
11:15:23|3504.16
11:15:24|3504.16
11:15:25|3504.16
11:15:26|3504.16
11:15:26|3504.16
11:15:28|3504.16
11:15:29|3504.16
11:15:29|3504.16
11:15:31|3504.16
11:15:32|3504.16
11:15:33|3504.16
11:15:34|3503.49
11:15:35|3503.49
11:15:36|3504.13
11:15:37|3504.13
11:15:38|3504.13
11:15:39|3504.13
11:15:40|3504.13
11:15:42|3504.13
11:15:42|3504.13
11:15:44|3504.13
11:15:45|3504.13
11:15:47|3504.6
11:15:47|3504.6
11:15:48|3504.6
11:15:50|3504.6
11:15:50|3504.6
11:15:51|3504.6
11:15:53|3504.6
11:15:53|3504.6
11:15:55|3504.6
11:15:55|3504.6
11:15:56|3504.6
11:15:58|3504.6
11:15:59|3504.6
11:16:00|3504.6
11:16:02|3504.6
11:16:02|3504.6
11:16:03|3504.6
11:16:04|3504.6
11:16:06|3504.6
11:16:06|3504.6
11:16:07|3504.6
11:16:08|3504.6
11:16:09|3504.6
11:16:10|3504.6
11:16:11|3504.6
11:16:12|3505.68
11:16:13|3505.68
11:16:15|3505.68
11:16:15|3505.68
11:16:16|3505.68
11:16:18|3505.68
11:16:18|3505.68
11:16:19|3505.68
11:16:20|3505.68
11:16:21|3505.68
11:16:22|3505.68
11:16:23|3505.68
11:16:25|3505.68
11:16:25|3505.68
11:16:26|3505.68
11:16:27|3505.68
11:16:29|3505.68
11:16:29|3505.68
11:16:30|3505.68
11:16:31|3505.68
11:16:33|3505.68
11:16:33|3505.68
11:16:34|3505.68
11:16:36|3505.68
11:16:36|3505.68
11:16:38|3505.68
11:16:39|3505.68
11:16:39|3505.68
11:16:41|3505.68
11:16:42|3505.68
11:16:43|3505.68
11:16:44|3505.68
11:16:45|3505.68
11:16:47|3505.68
11:16:48|3505.68
11:16:48|3505.68
11:16:50|3505.68
11:16:50|3505.68
11:16:51|3505.68
11:16:53|3505.68
11:16:54|3505.68
11:16:55|3505.68
11:16:56|3505.68
11:16:57|3505.68
11:16:58|3505.68
11:16:59|3505.68
11:17:00|3505.68
11:17:01|3505.68
11:17:02|3505.68
11:17:03|3505.68
11:17:04|3505.68
11:17:05|3505.68
11:17:06|3505.68
11:17:07|3505.68
11:17:08|3505.68
11:17:09|3505.68
11:17:10|3505.68
11:17:11|3503.21
11:17:12|3502.86
11:17:13|3502.86
11:17:14|3502.86
11:17:15|3503.41
11:17:16|3503.41
11:17:17|3503.41
11:17:18|3503.41
11:17:19|3503.41
11:17:20|3503.99
11:17:21|3503.99
11:17:23|3503.99
11:17:23|3503.99
11:17:24|3503.99
11:17:25|3503.99
11:17:26|3503.99
11:17:27|3503.99
11:17:28|3503.99
11:17:29|3503.99
11:17:31|3504.92
11:17:32|3504.92
11:17:33|3504.92
11:17:34|3504.92
11:17:34|3504.92
11:17:36|3504.48
11:17:36|3504.48
11:17:37|3504.48
11:17:38|3504.48
11:17:39|3504.48
11:17:40|3504.48
11:17:41|3504.48
11:17:42|3504.48
11:17:43|3504.48
11:17:45|3504.48
11:17:46|3504.48
11:17:46|3504.48
11:17:48|3504.48
11:17:49|3504.48
11:17:50|3504.48
11:17:51|3504.48
11:17:52|3503.55
11:17:53|3503.55
11:17:54|3503.55
11:17:56|3503.
11:17:57|3503.
11:17:57|3503.
11:17:58|3503.
11:17:59|3503.
11:18:00|3503.
11:18:02|3502.94
11:18:03|3502.94
11:18:03|3502.94
11:18:05|3502.94
11:18:05|3502.94
11:18:07|3502.94
11:18:08|3502.69
11:18:09|3502.69
11:18:10|3502.69
11:18:11|3502.69
11:18:12|3502.69
11:18:13|3502.69
11:18:14|3502.69
11:18:16|3502.69
11:18:16|3502.69
11:18:18|3502.69
11:18:18|3502.69
11:18:19|3502.69
11:18:20|3502.69
11:18:22|3502.69
11:18:22|3502.69
11:18:23|3502.27
11:18:25|3502.27
11:18:25|3502.27
11:18:26|3502.27
11:18:28|3502.27
11:18:28|3502.27
11:18:29|3502.27
11:18:30|3502.27
11:18:31|3502.27
11:18:32|3502.27
11:18:33|3502.33
11:18:34|3502.33
11:18:35|3502.33
11:18:36|3502.33
11:18:37|3502.33
11:18:38|3502.33
11:18:39|3502.33
11:18:41|3502.33
11:18:41|3502.33
11:18:42|3502.33
11:18:44|3502.33
11:18:45|3502.33
11:18:45|3502.33
11:18:46|3502.33
11:18:48|3502.33
11:18:48|3502.33
11:18:50|3502.33
11:18:51|3502.33
11:18:52|3502.33
11:18:53|3502.33
11:18:53|3502.33
11:18:55|3502.33
11:18:56|3503.62
11:18:56|3503.62
11:18:58|3503.62
11:18:59|3503.62
11:18:59|3503.62
11:19:01|3503.62
11:19:02|3503.62
11:19:02|3503.62
11:19:03|3503.62
11:19:05|3503.62
11:19:05|3503.62
11:19:06|3503.62
11:19:08|3503.62
11:19:09|3503.62
11:19:09|3503.62
11:19:11|3503.62
11:19:12|3503.62
11:19:13|3503.62
11:19:14|3503.62
11:19:15|3503.62
11:19:16|3503.62
11:19:17|3503.62
11:19:19|3503.62
11:19:19|3503.62
11:19:20|3503.62
11:19:21|3503.62
11:19:23|3503.62
11:19:24|3503.62
11:19:24|3503.62
11:19:25|3503.62
11:19:26|3503.62
11:19:27|3503.62
11:19:28|3502.59
11:19:29|3502.59
11:19:30|3502.59
11:19:31|3502.59
11:19:32|3502.59
11:19:34|3502.59
11:19:35|3502.59
11:19:36|3502.59
11:19:37|3502.59
11:19:38|3502.59
11:19:39|3502.59
11:19:40|3501.98
11:19:41|3501.98
11:19:42|3501.98
11:19:43|3501.98
11:19:45|3501.98
11:19:46|3501.98
11:19:48|3500.82
11:19:49|3500.82
11:19:50|3500.05
11:19:51|3499.98
11:19:52|3499.98
11:19:53|3499.98
11:19:54|3499.98
11:19:55|3499.98
11:19:56|3499.98
11:19:57|3499.98
11:19:58|3499.98
11:19:59|3499.98
11:20:00|3499.98
11:20:01|3499.98
11:20:03|3500.11
11:20:03|3500.11
11:20:04|3500.11
11:20:05|3500.11
11:20:06|3500.11
11:20:07|3500.11
11:20:09|3500.11
11:20:10|3499.52
11:20:11|3499.52
11:20:12|3499.52
11:20:13|3499.52
11:20:13|3498.06
11:20:15|3498.06
11:20:15|3498.06
11:20:17|3497.69
11:20:18|3497.37
11:20:19|3497.37
11:20:20|3497.99
11:20:20|3497.99
11:20:21|3497.99
11:20:23|3497.99
11:20:24|3497.99
11:20:25|3497.97
11:20:25|3497.97
11:20:27|3497.97
11:20:28|3497.97
11:20:29|3497.97
11:20:29|3497.97
11:20:30|3497.97
11:20:32|3497.97
11:20:32|3497.97
11:20:34|3497.97
11:20:34|3497.97
11:20:36|3497.97
11:20:37|3497.97
11:20:38|3497.97
11:20:39|3497.97
11:20:40|3497.97
11:20:41|3497.97
11:20:42|3498.8
11:20:42|3498.8
11:20:44|3498.26
11:20:44|3498.26
11:20:46|3498.26
11:20:47|3498.26
11:20:48|3498.26
11:20:50|3498.26
11:20:50|3498.26
11:20:52|3498.26
11:20:53|3498.26
11:20:55|3498.26
11:20:56|3498.26
11:20:57|3498.26
11:20:58|3498.26
11:20:59|3497.55
11:21:00|3497.55
11:21:01|3497.55
11:21:02|3497.55
11:21:03|3497.55
11:21:04|3497.55
11:21:05|3497.55
11:21:06|3497.55
11:21:07|3497.55
11:21:08|3497.55
11:21:09|3497.55
11:21:10|3497.55
11:21:11|3497.55
11:21:12|3497.55
11:21:13|3497.55
11:21:14|3497.55
11:21:15|3497.55
11:21:16|3497.55
11:21:17|3497.55
11:21:18|3497.55
11:21:19|3497.55
11:21:20|3497.55
11:21:21|3499.6
11:21:22|3499.6
11:21:23|3499.6
11:21:25|3499.6
11:21:26|3499.6
11:21:27|3499.6
11:21:27|3499.6
11:21:28|3499.6
11:21:29|3499.6
11:21:30|3499.6
11:21:32|3499.6
11:21:32|3499.6
11:21:33|3499.6
11:21:34|3499.6
11:21:36|3499.6
11:21:36|3499.6
11:21:37|3499.6
11:21:38|3499.6
11:21:39|3498.31
11:21:40|3498.31
11:21:41|3498.31
11:21:43|3498.31
11:21:43|3498.31
11:21:44|3498.31
11:21:45|3498.31
11:21:46|3498.31
11:21:47|3498.31
11:21:49|3497.
11:21:49|3497.
11:21:52|3497.
11:21:53|3497.
11:21:54|3496.33
11:21:55|3496.33
11:21:56|3496.33
11:21:57|3496.33
11:21:58|3496.33
11:22:00|3496.33
11:22:01|3496.33
11:22:01|3496.33
11:22:03|3496.85
11:22:03|3496.85
11:22:05|3496.85
11:22:06|3496.85
11:22:07|3496.85
11:22:08|3496.41
11:22:09|3496.41
11:22:10|3496.41
11:22:11|3496.41
11:22:12|3496.41
11:22:13|3496.41
11:22:14|3496.41
11:22:15|3496.41
11:22:17|3496.41
11:22:17|3496.41
11:22:18|3496.41
11:22:19|3496.55
11:22:20|3496.55
11:22:21|3496.55
11:22:22|3496.55
11:22:23|3496.55
11:22:24|3496.55
11:22:25|3496.12
11:22:26|3496.12
11:22:27|3496.12
11:22:28|3496.12
11:22:29|3496.12
11:22:30|3496.12
11:22:31|3496.12
11:22:32|3496.12
11:22:33|3496.12
11:22:35|3496.12
11:22:36|3496.12
11:22:36|3496.12
11:22:38|3496.12
11:22:38|3496.12
11:22:40|3496.12
11:22:41|3496.12
11:22:41|3496.12
11:22:42|3496.12
11:22:43|3496.12
11:22:44|3496.12
11:22:45|3496.12
11:22:46|3496.12
11:22:47|3496.12
11:22:49|3496.12
11:22:50|3496.12
11:22:51|3495.45
11:22:52|3495.45
11:22:53|3495.45
11:22:54|3495.45
11:22:55|3495.45
11:22:56|3495.
11:22:58|3495.
11:22:59|3495.
11:22:59|3495.
11:23:01|3495.
11:23:01|3495.
11:23:02|3495.
11:23:04|3495.
11:23:05|3495.
11:23:06|3495.
11:23:07|3495.
11:23:08|3495.
11:23:09|3495.
11:23:10|3495.
11:23:11|3495.
11:23:12|3495.
11:23:13|3495.
11:23:14|3495.
11:23:15|3495.
11:23:16|3495.
11:23:17|3495.
11:23:18|3495.
11:23:19|3495.
11:23:20|3495.
11:23:21|3495.
11:23:22|3495.
11:23:23|3495.
11:23:24|3495.
11:23:25|3495.
11:23:26|3495.
11:23:27|3495.
11:23:28|3495.
11:23:29|3495.
11:23:30|3495.
11:23:31|3495.69
11:23:32|3495.69
11:23:33|3495.69
11:23:34|3495.98
11:23:35|3495.98
11:23:36|3495.98
11:23:37|3495.98
11:23:38|3495.98
11:23:39|3495.98
11:23:40|3495.98
11:23:41|3495.98
11:23:42|3495.98
11:23:43|3495.98
11:23:44|3495.98
11:23:45|3495.98
11:23:46|3495.98
11:23:48|3495.98
11:23:48|3495.98
11:23:49|3495.98
11:23:51|3496.7
11:23:52|3496.7
11:23:53|3496.7
11:23:54|3496.7
11:23:55|3496.7
11:23:56|3496.7
11:23:58|3496.75
11:23:59|3496.77
11:24:00|3496.77
11:24:00|3496.77
11:24:02|3496.77
11:24:03|3496.77
11:24:03|3496.77
11:24:05|3496.77
11:24:06|3496.77
11:24:07|3496.77
11:24:08|3496.77
11:24:09|3496.77
11:24:10|3495.47
11:24:11|3495.47
11:24:11|3495.47
11:24:13|3495.47
11:24:13|3495.47
11:24:15|3495.47
11:24:16|3495.47
11:24:16|3495.47
11:24:18|3495.47
11:24:19|3495.47
11:24:20|3495.47
11:24:21|3495.47
11:24:22|3495.47
11:24:23|3495.47
11:24:23|3495.47
11:24:24|3495.47
11:24:25|3495.47
11:24:27|3495.47
11:24:27|3495.18
11:24:28|3495.18
11:24:30|3495.39
11:24:31|3495.39
11:24:31|3495.39
11:24:33|3495.39
11:24:34|3495.39
11:24:34|3495.39
11:24:36|3495.39
11:24:37|3495.39
11:24:38|3495.39
11:24:39|3495.39
11:24:40|3495.39
11:24:41|3495.39
11:24:42|3495.39
11:24:43|3495.39
11:24:44|3495.39
11:24:45|3495.39
11:24:46|3495.39
11:24:47|3495.39
11:24:48|3495.39
11:24:49|3495.39
11:24:50|3495.39
11:24:51|3495.39
11:24:52|3495.39
11:24:53|3495.39
11:24:54|3495.39
11:24:55|3495.39
11:24:56|3495.26
11:24:57|3495.02
11:24:58|3495.02
11:24:59|3495.02
11:25:00|3495.02
11:25:01|3495.02
11:25:02|3495.02
11:25:03|3495.02
11:25:04|3495.02
11:25:05|3495.02
11:25:06|3495.2
11:25:07|3495.2
11:25:08|3495.2
11:25:09|3495.2
11:25:11|3495.2
11:25:11|3495.2
11:25:13|3495.2
11:25:13|3495.2
11:25:15|3495.2
11:25:16|3495.2
11:25:17|3495.2
11:25:17|3495.69
11:25:19|3495.69
11:25:20|3495.69
11:25:21|3495.69
11:25:21|3495.69
11:25:22|3495.69
11:25:24|3495.69
11:25:25|3495.69
11:25:26|3495.69
11:25:27|3495.69
11:25:28|3495.69
11:25:29|3495.69
11:25:29|3495.69
11:25:31|3495.69
11:25:31|3495.69
11:25:33|3495.69
11:25:34|3495.74
11:25:35|3495.74
11:25:36|3495.74
11:25:37|3495.74
11:25:37|3495.74
11:25:39|3495.74
11:25:40|3495.74
11:25:41|3495.74
11:25:41|3495.74
11:25:42|3495.89
11:25:44|3495.89
11:25:44|3495.89
11:25:46|3495.89
11:25:47|3496.47
11:25:47|3496.47
11:25:49|3496.47
11:25:50|3496.47
11:25:51|3496.47
11:25:51|3496.47
11:25:53|3496.47
11:25:54|3496.47
11:25:56|3496.47
11:25:57|3496.47
11:25:58|3496.47
11:25:59|3496.47
11:26:00|3496.47
11:26:01|3496.55
11:26:02|3496.55
11:26:02|3496.55
11:26:04|3496.55
11:26:05|3496.55
11:26:06|3496.55
11:26:07|3496.55
11:26:07|3496.55
11:26:09|3496.55
11:26:10|3496.55
11:26:11|3496.55
11:26:12|3496.55
11:26:12|3496.64
11:26:14|3496.64
11:26:15|3496.64
11:26:16|3497.15
11:26:17|3497.15
11:26:18|3497.15
11:26:19|3497.15
11:26:20|3497.15
11:26:21|3497.15
11:26:22|3497.15
11:26:23|3497.15
11:26:24|3497.15
11:26:25|3497.15
11:26:26|3497.15
11:26:27|3496.77
11:26:28|3496.77
11:26:29|3496.77
11:26:30|3496.77
11:26:31|3496.77
11:26:32|3496.77
11:26:33|3496.77
11:26:34|3496.77
11:26:35|3496.77
11:26:36|3495.74
11:26:37|3495.74
11:26:38|3495.74
11:26:39|3495.74
11:26:40|3495.74
11:26:41|3495.74
11:26:42|3495.74
11:26:43|3495.74
11:26:44|3495.4
11:26:45|3495.4
11:26:47|3495.4
11:26:47|3495.4
11:26:48|3495.4
11:26:49|3495.31
11:26:50|3495.31
11:26:51|3495.31
11:26:52|3495.31
11:26:53|3495.31
11:26:55|3495.31
11:26:56|3495.31
11:26:57|3495.85
11:26:58|3495.85
11:26:59|3495.85
11:27:00|3495.85
11:27:02|3495.85
11:27:03|3495.85
11:27:04|3495.85
11:27:04|3495.85
11:27:06|3495.85
11:27:06|3495.85
11:27:07|3495.85
11:27:08|3495.85
11:27:09|3495.85
11:27:10|3495.85
11:27:11|3495.85
11:27:12|3495.85
11:27:13|3495.85
11:27:14|3495.85
11:27:15|3495.85
11:27:16|3495.85
11:27:17|3495.85
11:27:18|3495.85
11:27:19|3495.85
11:27:21|3495.85
11:27:21|3495.85
11:27:23|3498.48
11:27:24|3498.48
11:27:24|3497.81
11:27:25|3497.81
11:27:27|3497.81
11:27:28|3497.81
11:27:28|3497.81
11:27:29|3497.81
11:27:31|3497.81
11:27:32|3497.81
11:27:32|3497.81
11:27:33|3497.81
11:27:35|3497.81
11:27:35|3497.35
11:27:36|3497.35
11:27:38|3497.35
11:27:38|3497.35
11:27:39|3497.3
11:27:40|3497.3
11:27:42|3497.3
11:27:42|3497.3
11:27:43|3497.3
11:27:44|3497.3
11:27:45|3497.52
11:27:46|3497.52
11:27:47|3497.52
11:27:48|3498.
11:27:49|3498.
11:27:50|3498.
11:27:51|3498.
11:27:52|3498.
11:27:53|3498.
11:27:56|3498.
11:27:57|3498.
11:27:58|3498.
11:27:59|3498.
11:28:01|3498.
11:28:02|3498.
11:28:02|3498.
11:28:03|3498.
11:28:04|3498.
11:28:07|3498.
11:28:08|3498.
11:28:08|3498.
11:28:09|3497.51
11:28:10|3497.51
11:28:11|3497.51
11:28:12|3497.51
11:28:14|3497.51
11:28:14|3497.51
11:28:15|3497.52
11:28:17|3497.52
11:28:18|3497.52
11:28:18|3497.52
11:28:20|3497.52
11:28:21|3497.52
11:28:22|3497.52
11:28:23|3497.52
11:28:24|3497.52
11:28:25|3497.52
11:28:25|3497.52
11:28:27|3497.51
11:28:28|3497.51
11:28:28|3497.51
11:28:30|3497.51
11:28:31|3497.51
11:28:32|3497.51
11:28:33|3497.51
11:28:33|3497.51
11:28:34|3497.51
11:28:36|3497.51
11:28:37|3497.51
11:28:37|3497.51
11:28:39|3497.51
11:28:40|3497.51
11:28:41|3497.51
11:28:43|3497.51
11:28:43|3497.51
11:28:44|3497.51
11:28:45|3497.51
11:28:46|3497.51
11:28:47|3497.51
11:28:48|3497.51
11:28:49|3497.51
11:28:50|3497.51
11:28:51|3497.51
11:28:53|3497.51
11:28:53|3497.51
11:28:54|3497.51
11:28:55|3497.51
11:28:57|3497.51
11:28:57|3497.51
11:28:59|3496.4
11:28:59|3496.4
11:29:01|3496.4
11:29:02|3496.4
11:29:02|3496.4
11:29:04|3496.4
11:29:05|3496.4
11:29:06|3496.4
11:29:07|3495.83
11:29:08|3495.83
11:29:09|3495.63
11:29:10|3495.63
11:29:11|3495.63
11:29:12|3495.91
11:29:13|3495.91
11:29:14|3495.91
11:29:16|3495.91
11:29:17|3495.91
11:29:18|3495.91
11:29:18|3495.91
11:29:19|3495.91
11:29:20|3495.91
11:29:22|3495.91
11:29:23|3495.91
11:29:24|3495.91
11:29:25|3495.91
11:29:26|3495.91
11:29:27|3495.91
11:29:27|3495.91
11:29:29|3495.91
11:29:30|3495.91
11:29:31|3495.91
11:29:32|3495.91
11:29:32|3495.91
11:29:33|3495.89
11:29:35|3495.89
11:29:36|3495.89
11:29:37|3495.89
11:29:38|3495.89
11:29:39|3495.89
11:29:40|3495.89
11:29:41|3495.89
11:29:42|3496.22
11:29:42|3496.22
11:29:43|3496.22
11:29:45|3496.22
11:29:46|3496.22
11:29:47|3496.22
11:29:48|3496.22
11:29:49|3496.22
11:29:50|3496.22
11:29:51|3496.22
11:29:52|3496.22
11:29:53|3496.22
11:29:54|3496.22
11:29:55|3496.22
11:29:56|3496.22
11:29:58|3496.22
11:29:59|3496.22
11:30:00|3496.22
11:30:01|3496.22
11:30:02|3496.22
11:30:03|3496.22
11:30:05|3496.22
11:30:05|3496.22
11:30:06|3496.22
11:30:07|3496.22
11:30:08|3496.22
11:30:09|3496.22
11:30:11|3496.22
11:30:11|3496.22
11:30:12|3496.22
11:30:14|3496.22
11:30:15|3496.22
11:30:15|3496.22
11:30:17|3496.22
11:30:17|3496.22
11:30:18|3496.22
11:30:20|3496.22
11:30:20|3495.
11:30:22|3495.
11:30:22|3495.
11:30:23|3494.47
11:30:24|3494.47
11:30:26|3494.47
11:30:26|3494.47
11:30:27|3494.47
11:30:29|3494.47
11:30:30|3494.47
11:30:30|3494.47
11:30:31|3494.47
11:30:32|3494.47
11:30:34|3494.47
11:30:34|3494.47
11:30:36|3494.47
11:30:36|3494.47
11:30:37|3494.47
11:30:38|3494.47
11:30:40|3494.47
11:30:40|3494.47
11:30:41|3494.47
11:30:43|3494.47
11:30:44|3494.47
11:30:44|3494.47
11:30:46|3494.47
11:30:46|3494.47
11:30:47|3494.47
11:30:48|3494.47
11:30:50|3494.47
11:30:50|3493.95
11:30:52|3493.95
11:30:52|3493.95
11:30:54|3493.95
11:30:55|3493.95
11:30:55|3493.95
11:30:56|3493.95
11:30:59|3494.98
11:31:00|3494.98
11:31:01|3494.98
11:31:01|3494.98
11:31:03|3494.98
11:31:03|3494.98
11:31:04|3494.98
11:31:06|3494.98
11:31:06|3494.98
11:31:08|3494.98
11:31:09|3494.98
11:31:10|3494.98
11:31:11|3494.81
11:31:11|3494.81
11:31:13|3494.81
11:31:14|3494.81
11:31:15|3494.81
11:31:16|3494.81
11:31:16|3494.62
11:31:19|3494.62
11:31:19|3494.62
11:31:20|3494.62
11:31:21|3494.62
11:31:22|3494.62
11:31:23|3494.62
11:31:24|3494.62
11:31:26|3494.62
11:31:26|3497.51
11:31:27|3497.51
11:31:28|3497.74
11:31:29|3497.74
11:31:31|3497.74
11:31:32|3497.74
11:31:33|3497.74
11:31:34|3497.74
11:31:34|3497.74
11:31:35|3497.74
11:31:36|3497.74
11:31:37|3497.74
11:31:39|3497.74
11:31:39|3497.74
11:31:40|3497.74
11:31:42|3497.74
11:31:43|3497.74
11:31:44|3497.74
11:31:45|3497.74
11:31:46|3497.74
11:31:46|3497.74
11:31:47|3497.74
11:31:49|3497.74
11:31:50|3498.8
11:31:51|3498.8
11:31:52|3498.8
11:31:53|3498.8
11:31:53|3498.8
11:31:55|3498.8
11:31:56|3498.8
11:31:56|3498.8
11:31:58|3498.8
11:31:58|3498.8
11:31:59|3498.8
11:32:01|3498.8
11:32:02|3498.8
11:32:02|3498.8
11:32:03|3498.8
11:32:06|3498.8
11:32:07|3498.8
11:32:09|3498.8
11:32:10|3498.8
11:32:10|3498.8
11:32:11|3498.8
11:32:12|3499.41
11:32:14|3499.41
11:32:15|3500.6
11:32:16|3500.6
11:32:17|3500.6
11:32:18|3500.6
11:32:19|3500.6
11:32:20|3500.07
11:32:20|3500.07
11:32:22|3500.07
11:32:22|3500.07
11:32:23|3500.07
11:32:25|3500.07
11:32:25|3500.07
11:32:27|3500.07
11:32:27|3500.07
11:32:29|3500.07
11:32:30|3500.07
11:32:31|3500.07
11:32:32|3500.07
11:32:33|3500.07
11:32:34|3500.07
11:32:34|3500.07
11:32:36|3500.07
11:32:37|3500.07
11:32:38|3500.07
11:32:39|3500.07
11:32:40|3500.07
11:32:41|3500.07
11:32:42|3500.07
11:32:43|3500.07
11:32:44|3500.07
11:32:45|3500.07
11:32:46|3500.07
11:32:47|3500.07
11:32:48|3500.07
11:32:49|3500.07
11:32:50|3500.07
11:32:51|3500.07
11:32:52|3500.07
11:32:53|3500.07
11:32:54|3500.07
11:32:55|3500.07
11:32:56|3499.9
11:32:57|3499.9
11:32:58|3499.9
11:32:59|3499.9
11:33:01|3499.9
11:33:01|3499.9
11:33:03|3500.48
11:33:04|3500.48
11:33:05|3500.48
11:33:06|3500.48
11:33:07|3500.48
11:33:08|3500.48
11:33:08|3500.48
11:33:10|3500.48
11:33:10|3500.48
11:33:12|3500.48
11:33:12|3500.48
11:33:14|3500.48
11:33:15|3500.48
11:33:16|3500.48
11:33:17|3500.48
11:33:17|3500.48
11:33:19|3500.48
11:33:20|3500.48
11:33:22|3500.48
11:33:23|3500.48
11:33:23|3500.48
11:33:25|3500.48
11:33:25|3500.48
11:33:26|3500.48
11:33:28|3500.48
11:33:28|3500.48
11:33:29|3500.48
11:33:30|3500.48
11:33:31|3500.48
11:33:33|3500.53
11:33:33|3500.53
11:33:34|3500.53
11:33:35|3500.53
11:33:37|3500.53
11:33:37|3500.53
11:33:39|3500.53
11:33:39|3500.53
11:33:40|3500.53
11:33:41|3500.53
11:33:42|3500.53
11:33:43|3500.53
11:33:44|3500.53
11:33:45|3500.53
11:33:46|3500.53
11:33:48|3500.53
11:33:48|3500.53
11:33:49|3500.53
11:33:51|3500.53
11:33:51|3500.53
11:33:52|3500.53
11:33:54|3500.53
11:33:55|3500.53
11:33:55|3500.53
11:33:57|3500.53
11:33:57|3500.53
11:33:58|3500.53
11:33:59|3500.53
11:34:01|3500.53
11:34:02|3500.6
11:34:03|3500.6
11:34:04|3500.6
11:34:05|3500.6
11:34:06|3500.6
11:34:07|3500.75
11:34:08|3500.75
11:34:09|3500.75
11:34:11|3500.75
11:34:12|3500.75
11:34:12|3500.75
11:34:14|3500.75
11:34:14|3500.75
11:34:16|3500.75
11:34:17|3500.75
11:34:18|3500.75
11:34:19|3500.75
11:34:19|3500.75
11:34:20|3500.75
11:34:22|3500.75
11:34:23|3500.75
11:34:24|3500.75
11:34:25|3500.75
11:34:26|3501.11
11:34:26|3501.11
11:34:28|3501.11
11:34:29|3501.11
11:34:30|3501.11
11:34:30|3501.19
11:34:31|3501.19
11:34:33|3501.19
11:34:34|3501.2
11:34:34|3501.2
11:34:36|3501.2
11:34:37|3501.2
11:34:38|3501.2
11:34:39|3501.2
11:34:40|3501.2
11:34:41|3501.2
11:34:42|3501.2
11:34:43|3501.2
11:34:44|3501.2
11:34:45|3501.2
11:34:46|3502.6
11:34:47|3502.68
11:34:48|3502.68
11:34:49|3502.68
11:34:51|3502.68
11:34:52|3502.68
11:34:53|3502.68
11:34:54|3502.68
11:34:55|3502.94
11:34:56|3502.94
11:34:57|3502.94
11:34:59|3502.5
11:35:00|3502.5
11:35:00|3502.09
11:35:01|3502.09
11:35:03|3502.09
11:35:03|3502.09
11:35:05|3502.09
11:35:06|3502.09
11:35:08|3502.09
11:35:09|3502.09
11:35:09|3502.09
11:35:11|3502.09
11:35:12|3502.09
11:35:14|3502.09
11:35:15|3502.09
11:35:15|3502.09
11:35:16|3502.09
11:35:17|3502.09
11:35:19|3502.09
11:35:21|3502.09
11:35:21|3502.09
11:35:23|3502.09
11:35:23|3502.09
11:35:24|3502.09
11:35:25|3502.09
11:35:26|3502.09
11:35:27|3502.09
11:35:29|3502.09
11:35:30|3502.09
11:35:30|3502.09
11:35:31|3502.09
11:35:33|3502.09
11:35:34|3502.09
11:35:35|3502.09
11:35:37|3502.09
11:35:38|3502.09
11:35:39|3502.09
11:35:39|3502.09
11:35:41|3502.09
11:35:41|3502.09
11:35:42|3502.09
11:35:44|3502.09
11:35:44|3502.09
11:35:45|3502.09
11:35:46|3502.09
11:35:48|3502.09
11:35:48|3502.09
11:35:49|3502.09
11:35:50|3502.09
11:35:52|3503.33
11:35:53|3503.33
11:35:54|3503.79
11:35:55|3503.79
11:35:57|3503.79
11:35:58|3503.79
11:35:59|3502.81
11:35:59|3502.81
11:36:01|3502.81
11:36:02|3502.81
11:36:03|3502.81
11:36:05|3502.81
11:36:05|3502.81
11:36:07|3502.81
11:36:08|3502.81
11:36:09|3502.81
11:36:10|3502.81
11:36:11|3502.81
11:36:12|3502.81
11:36:13|3502.81
11:36:15|3502.81
11:36:16|3502.81
11:36:16|3502.81
11:36:18|3502.81
11:36:19|3502.81
11:36:19|3502.81
11:36:20|3502.81
11:36:22|3502.81
11:36:23|3502.81
11:36:24|3502.81
11:36:26|3502.81
11:36:27|3502.81
11:36:28|3502.81
11:36:29|3502.81
11:36:30|3502.81
11:36:31|3502.81
11:36:32|3502.81
11:36:33|3502.81
11:36:34|3502.81
11:36:35|3502.81
11:36:36|3502.81
11:36:37|3503.09
11:36:38|3503.09
11:36:39|3503.09
11:36:40|3503.09
11:36:41|3503.09
11:36:42|3503.09
11:36:43|3503.09
11:36:44|3503.09
11:36:46|3503.09
11:36:46|3503.09
11:36:48|3503.09
11:36:48|3503.09
11:36:49|3503.09
11:36:50|3503.09
11:36:51|3503.09
11:36:53|3503.09
11:36:53|3503.09
11:36:54|3503.09
11:36:55|3503.09
11:36:57|3503.09
11:36:57|3503.09
11:36:58|3503.09
11:36:59|3503.09
11:37:00|3503.09
11:37:01|3503.09
11:37:03|3503.09
11:37:04|3503.09
11:37:04|3503.09
11:37:05|3503.09
11:37:06|3503.09
11:37:07|3503.09
11:37:09|3502.48
11:37:10|3502.09
11:37:11|3502.09
11:37:11|3502.15
11:37:12|3502.4
11:37:13|3502.4
11:37:14|3502.4
11:37:15|3502.4
11:37:16|3502.4
11:37:18|3502.4
11:37:18|3502.4
11:37:19|3502.4
11:37:20|3502.4
11:37:21|3502.4
11:37:23|3502.4
11:37:23|3502.4
11:37:24|3502.4
11:37:26|3503.21
11:37:27|3503.21
11:37:28|3503.2
11:37:30|3503.2
11:37:31|3503.2
11:37:32|3502.14
11:37:33|3502.14
11:37:34|3502.14
11:37:35|3502.14
11:37:36|3502.14
11:37:37|3502.14
11:37:38|3502.14
11:37:39|3502.14
11:37:41|3502.14
11:37:41|3502.14
11:37:43|3502.14
11:37:44|3502.14
11:37:45|3502.14
11:37:46|3502.14
11:37:47|3502.14
11:37:48|3502.14
11:37:49|3502.14
11:37:50|3502.14
11:37:51|3502.14
11:37:52|3502.09
11:37:53|3502.09
11:37:54|3502.09
11:37:55|3502.09
11:37:56|3502.09
11:37:57|3502.09
11:37:58|3502.09
11:37:59|3502.09
11:38:00|3502.09
11:38:01|3502.09
11:38:02|3502.09
11:38:03|3502.09
11:38:04|3502.09
11:38:05|3502.09
11:38:06|3502.09
11:38:07|3502.09
11:38:08|3502.09
11:38:09|3502.09
11:38:10|3502.09
11:38:12|3502.09
11:38:13|3502.09
11:38:13|3502.09
11:38:15|3502.09
11:38:16|3502.22
11:38:16|3502.22
11:38:17|3502.22
11:38:19|3502.22
11:38:19|3502.22
11:38:21|3502.22
11:38:23|3502.22
11:38:23|3502.22
11:38:25|3502.22
11:38:26|3502.22
11:38:27|3502.22
11:38:29|3502.22
11:38:30|3502.22
11:38:31|3502.22
11:38:31|3502.22
11:38:33|3502.22
11:38:34|3502.22
11:38:35|3502.22
11:38:36|3502.22
11:38:38|3502.22
11:38:39|3503.4
11:38:40|3503.4
11:38:41|3503.4
11:38:42|3503.4
11:38:43|3503.4
11:38:44|3503.4
11:38:45|3503.4
11:38:46|3503.4
11:38:47|3503.4
11:38:48|3503.4
11:38:49|3503.4
11:38:50|3503.4
11:38:51|3503.4
11:38:52|3503.4
11:38:53|3503.4
11:38:54|3503.4
11:38:55|3503.4
11:38:56|3503.4
11:38:57|3503.27
11:38:58|3503.27
11:38:59|3503.27
11:39:00|3503.27
11:39:01|3503.27
11:39:02|3503.27
11:39:03|3503.27
11:39:04|3503.27
11:39:06|3503.27
11:39:07|3503.27
11:39:08|3503.27
11:39:09|3504.2
11:39:10|3504.2
11:39:11|3504.2
11:39:12|3504.2
11:39:13|3504.2
11:39:14|3504.2
11:39:15|3504.2
11:39:16|3504.2
11:39:17|3504.2
11:39:18|3504.2
11:39:19|3504.2
11:39:20|3504.2
11:39:21|3504.93
11:39:22|3504.93
11:39:23|3504.93
11:39:25|3504.93
11:39:26|3504.93
11:39:28|3504.93
11:39:30|3504.93
11:39:30|3504.93
11:39:32|3504.93
11:39:33|3504.93
11:39:34|3504.93
11:39:34|3504.93
11:39:35|3504.93
11:39:37|3504.93
11:39:37|3504.93
11:39:39|3504.93
11:39:40|3504.93
11:39:41|3504.93
11:39:42|3504.93
11:39:43|3504.93
11:39:44|3504.93
11:39:45|3504.93
11:39:46|3504.93
11:39:46|3504.93
11:39:48|3504.93
11:39:49|3504.93
11:39:50|3504.93
11:39:51|3504.93
11:39:52|3504.93
11:39:53|3504.93
11:39:54|3505.97
11:39:55|3505.97
11:39:56|3505.97
11:39:57|3505.97
11:39:58|3505.97
11:39:59|3505.97
11:40:00|3505.97
11:40:01|3505.97
11:40:02|3505.97
11:40:03|3505.97
11:40:04|3505.97
11:40:05|3505.97
11:40:06|3505.97
11:40:07|3505.97
11:40:08|3505.97
11:40:09|3505.97
11:40:10|3505.93
11:40:11|3505.93
11:40:12|3505.93
11:40:13|3505.97
11:40:14|3505.97
11:40:15|3505.97
11:40:17|3506.08
11:40:17|3506.08
11:40:18|3506.08
11:40:19|3506.08
11:40:21|3506.08
11:40:21|3506.08
11:40:22|3506.08
11:40:23|3506.08
11:40:25|3506.08
11:40:27|3506.08
11:40:28|3506.48
11:40:29|3506.74
11:40:30|3506.74
11:40:31|3506.74
11:40:33|3506.74
11:40:34|3506.74
11:40:35|3506.74
11:40:35|3506.74
11:40:37|3506.74
11:40:38|3506.74
11:40:39|3506.74
11:40:40|3506.74
11:40:41|3506.74
11:40:42|3506.74
11:40:44|3506.74
11:40:44|3506.74
11:40:45|3506.74
11:40:46|3506.74
11:40:47|3508.03
11:40:49|3508.03
11:40:49|3508.03
11:40:50|3508.03
11:40:52|3508.03
11:40:53|3508.07
11:40:54|3508.07
11:40:54|3508.07
11:40:56|3508.38
11:40:56|3508.38
11:40:58|3508.38
11:40:58|3508.38
11:41:00|3508.38
11:41:00|3508.38
11:41:01|3508.38
11:41:02|3508.04
11:41:04|3508.04
11:41:05|3508.04
11:41:06|3508.04
11:41:07|3508.04
11:41:08|3508.04
11:41:09|3508.04
11:41:10|3508.04
11:41:11|3508.04
11:41:12|3508.04
11:41:13|3508.04
11:41:14|3508.04
11:41:15|3508.04
11:41:16|3508.04
11:41:17|3508.04
11:41:18|3508.04
11:41:19|3508.04
11:41:20|3508.04
11:41:21|3508.04
11:41:22|3508.04
11:41:23|3508.04
11:41:24|3508.04
11:41:26|3508.04
11:41:27|3508.04
11:41:29|3508.04
11:41:30|3508.04
11:41:30|3508.04
11:41:31|3508.04
11:41:32|3507.33
11:41:34|3507.33
11:41:35|3507.33
11:41:36|3507.2
11:41:37|3507.2
11:41:37|3506.
11:41:39|3506.
11:41:39|3506.
11:41:40|3506.
11:41:41|3506.
11:41:43|3506.
11:41:44|3506.
11:41:45|3506.
11:41:46|3505.59
11:41:47|3505.59
11:41:47|3505.4
11:41:49|3505.4
11:41:50|3505.4
11:41:51|3505.4
11:41:52|3505.4
11:41:53|3505.4
11:41:54|3505.4
11:41:55|3505.4
11:41:57|3505.4
11:41:57|3505.4
11:41:59|3505.4
11:42:00|3505.4
11:42:00|3505.37
11:42:02|3505.37
11:42:02|3505.37
11:42:03|3505.37
11:42:04|3505.37
11:42:06|3505.37
11:42:07|3504.78
11:42:08|3504.78
11:42:08|3504.78
11:42:09|3504.94
11:42:10|3504.94
11:42:12|3504.94
11:42:13|3504.94
11:42:13|3504.94
11:42:14|3504.94
11:42:16|3504.94
11:42:17|3504.94
11:42:17|3504.94
11:42:19|3504.94
11:42:20|3504.94
11:42:21|3504.94
11:42:22|3504.94
11:42:23|3505.23
11:42:24|3505.23
11:42:25|3505.23
11:42:26|3505.23
11:42:28|3505.23
11:42:28|3505.23
11:42:30|3505.23
11:42:31|3505.23
11:42:32|3505.23
11:42:33|3505.23
11:42:34|3505.23
11:42:36|3505.23
11:42:37|3505.23
11:42:37|3505.23
11:42:38|3505.23
11:42:40|3505.23
11:42:41|3505.23
11:42:42|3505.23
11:42:43|3505.23
11:42:44|3505.23
11:42:45|3505.23
11:42:45|3505.23
11:42:47|3505.23
11:42:48|3505.23
11:42:49|3505.23
11:42:50|3505.23
11:42:51|3505.23
11:42:51|3505.23
11:42:53|3505.23
11:42:55|3505.23
11:42:55|3505.23
11:42:57|3505.23
11:42:57|3505.23
11:42:59|3505.23
11:43:01|3505.23
11:43:02|3505.23
11:43:02|3505.23
11:43:04|3505.23
11:43:06|3505.94
11:43:07|3505.94
11:43:07|3505.94
11:43:08|3505.94
11:43:09|3505.94
11:43:10|3505.94
11:43:11|3505.94
11:43:12|3505.94
11:43:13|3505.94
11:43:14|3505.94
11:43:15|3505.94
11:43:17|3505.94
11:43:17|3505.94
11:43:18|3505.94
11:43:19|3505.94
11:43:21|3505.94
11:43:21|3505.94
11:43:22|3505.94
11:43:23|3506.41
11:43:25|3506.41
11:43:25|3506.41
11:43:26|3506.41
11:43:28|3506.41
11:43:29|3506.41
11:43:31|3506.41
11:43:32|3506.41
11:43:32|3506.41
11:43:34|3506.41
11:43:34|3506.41
11:43:36|3506.41
11:43:36|3506.41
11:43:38|3505.21
11:43:38|3505.21
11:43:40|3505.21
11:43:41|3505.21
11:43:41|3505.21
11:43:42|3505.21
11:43:44|3505.21
11:43:44|3505.21
11:43:45|3505.21
11:43:46|3505.21
11:43:48|3505.21
11:43:49|3505.21
11:43:49|3505.21
11:43:51|3505.21
11:43:51|3505.21
11:43:52|3505.21
11:43:53|3505.21
11:43:54|3505.21
11:43:56|3505.21
11:43:57|3505.21
11:43:57|3505.21
11:43:58|3505.21
11:43:59|3505.21
11:44:01|3505.21
11:44:02|3505.21
11:44:02|3505.21
11:44:04|3505.21
11:44:05|3505.21
11:44:06|3505.21
11:44:06|3505.21
11:44:08|3505.21
11:44:09|3505.21
11:44:09|3505.21
11:44:11|3505.21
11:44:12|3505.75
11:44:13|3505.75
11:44:14|3505.75
11:44:15|3505.75
11:44:16|3505.75
11:44:17|3505.75
11:44:18|3505.4
11:44:19|3505.4
11:44:20|3505.4
11:44:21|3505.4
11:44:22|3505.4
11:44:23|3505.4
11:44:24|3505.4
11:44:25|3506.28
11:44:26|3506.28
11:44:27|3506.28
11:44:29|3506.28
11:44:30|3506.28
11:44:31|3506.28
11:44:31|3506.28
11:44:34|3506.28
11:44:35|3506.28
11:44:36|3506.28
11:44:36|3506.28
11:44:37|3506.28
11:44:39|3506.28
11:44:40|3506.28
11:44:40|3506.28
11:44:42|3506.28
11:44:42|3506.28
11:44:44|3506.28
11:44:45|3505.6
11:44:45|3505.6
11:44:47|3505.6
11:44:48|3505.6
11:44:49|3505.6
11:44:49|3505.6
11:44:50|3505.6
11:44:51|3505.6
11:44:52|3505.6
11:44:53|3505.51
11:44:55|3505.51
11:44:56|3505.51
11:44:57|3505.51
11:44:58|3505.51
11:44:58|3505.51
11:45:00|3505.51
11:45:01|3505.51
11:45:02|3505.51
11:45:02|3505.51
11:45:04|3505.51
11:45:06|3505.14
11:45:07|3505.14
11:45:08|3505.14
11:45:09|3505.14
11:45:10|3505.14
11:45:11|3505.14
11:45:12|3505.14
11:45:13|3505.14
11:45:14|3505.14
11:45:15|3505.14
11:45:16|3505.14
11:45:18|3505.14
11:45:18|3505.14
11:45:20|3505.14
11:45:20|3505.14
11:45:21|3505.14
11:45:23|3505.14
11:45:24|3505.14
11:45:26|3505.14
11:45:26|3505.14
11:45:27|3505.14
11:45:28|3505.14
11:45:30|3505.14
11:45:32|3505.09
11:45:33|3505.09
11:45:34|3505.09
11:45:35|3505.09
11:45:36|3505.09
11:45:37|3505.09
11:45:37|3505.09
11:45:38|3505.09
11:45:40|3505.09
11:45:42|3505.09
11:45:43|3505.09
11:45:44|3505.09
11:45:44|3505.09
11:45:45|3505.09
11:45:47|3505.09
11:45:48|3505.09
11:45:49|3505.09
11:45:50|3505.09
11:45:51|3505.09
11:45:52|3505.09
11:45:53|3505.09
11:45:54|3506.85
11:45:55|3506.85
11:45:56|3506.85
11:45:57|3506.85
11:45:58|3506.85
11:46:00|3506.85
11:46:00|3506.85
11:46:02|3506.87
11:46:02|3506.87
11:46:03|3506.87
11:46:04|3506.87
11:46:05|3506.87
11:46:06|3506.87
11:46:08|3506.87
11:46:09|3506.87
11:46:10|3506.87
11:46:10|3506.87
11:46:11|3506.87
11:46:12|3506.87
11:46:13|3507.8
11:46:14|3507.8
11:46:15|3507.8
11:46:16|3507.8
11:46:17|3507.8
11:46:18|3507.8
11:46:19|3507.8
11:46:20|3507.8
11:46:21|3507.8
11:46:23|3507.8
11:46:23|3507.99
11:46:24|3507.99
11:46:25|3507.99
11:46:26|3507.99
11:46:27|3507.64
11:46:28|3507.64
11:46:30|3507.64
11:46:31|3507.64
11:46:33|3507.64
11:46:34|3507.64
11:46:34|3507.64
11:46:35|3507.64
11:46:37|3507.64
11:46:39|3506.79
11:46:40|3506.79
11:46:41|3506.79
11:46:41|3506.79
11:46:43|3506.79
11:46:44|3506.79
11:46:45|3506.37
11:46:47|3506.37
11:46:48|3506.37
11:46:48|3506.37
11:46:49|3506.37
11:46:50|3506.37
11:46:51|3506.37
11:46:53|3506.37
11:46:54|3506.37
11:46:55|3506.37
11:46:55|3506.37
11:46:56|3506.37
11:46:58|3506.37
11:46:58|3506.37
11:46:59|3506.37
11:47:01|3506.37
11:47:02|3506.37
11:47:02|3506.37
11:47:04|3506.37
11:47:05|3506.37
11:47:06|3506.37
11:47:07|3506.37
11:47:08|3506.37
11:47:09|3506.37
11:47:10|3506.37
11:47:11|3506.37
11:47:12|3506.37
11:47:16|3506.37
11:47:16|3506.37
11:47:17|3506.37
11:47:19|3506.37
11:47:19|3505.67
11:47:21|3506.25
11:47:22|3506.25
11:47:23|3506.25
11:47:23|3506.25
11:47:24|3506.25
11:47:25|3506.25
11:47:27|3506.25
11:47:28|3506.25
11:47:29|3506.25
11:47:29|3506.25
11:47:32|3506.25
11:47:33|3506.25
11:47:34|3506.23
11:47:39|3506.23
11:47:40|3506.23
11:47:41|3506.23
11:47:42|3506.23
11:47:43|3506.23
11:47:44|3506.23
11:47:45|3506.23
11:47:46|3506.23
11:47:48|3506.23
11:47:49|3506.23
11:47:49|3506.23
11:47:51|3506.23
11:47:51|3506.23
11:47:52|3506.23
11:47:54|3506.23
11:47:54|3506.23
11:47:55|3506.23
11:47:56|3506.23
11:47:58|3506.23
11:47:59|3506.23
11:48:00|3506.23
11:48:00|3506.23
11:48:01|3506.23
11:48:02|3506.23
11:48:03|3506.23
11:48:04|3506.23
11:48:06|3506.23
11:48:07|3506.23
11:48:09|3506.23
11:48:09|3506.23
11:48:10|3506.23
11:48:12|3506.23
11:48:13|3506.23
11:48:14|3506.
11:48:15|3506.
11:48:16|3506.
11:48:17|3506.
11:48:18|3506.
11:48:19|3506.
11:48:20|3506.
11:48:21|3506.
11:48:22|3506.
11:48:23|3506.
11:48:24|3506.
11:48:25|3506.
11:48:26|3506.
11:48:27|3506.
11:48:28|3506.
11:48:29|3506.
11:48:30|3506.
11:48:32|3506.
11:48:33|3506.
11:48:34|3506.14
11:48:36|3506.14
11:48:37|3506.14
11:48:38|3506.14
11:48:38|3506.14
11:48:41|3506.14
11:48:41|3506.14
11:48:42|3506.14
11:48:44|3506.14
11:48:45|3506.14
11:48:46|3506.14
11:48:47|3506.14
11:48:48|3506.14
11:48:49|3506.14
11:48:49|3506.14
11:48:51|3506.14
11:48:52|3506.14
11:48:53|3506.14
11:48:54|3506.14
11:48:55|3506.14
11:48:56|3506.14
11:48:57|3506.14
11:48:58|3506.14
11:48:59|3506.14
11:49:01|3506.14
11:49:02|3506.66
11:49:02|3506.66
11:49:04|3506.66
11:49:05|3506.66
11:49:05|3506.42
11:49:06|3506.42
11:49:08|3506.42
11:49:10|3506.42
11:49:10|3506.42
11:49:11|3506.42
11:49:13|3506.42
11:49:13|3506.42
11:49:15|3506.42
11:49:16|3506.42
11:49:17|3506.42
11:49:18|3506.42
11:49:19|3506.42
11:49:20|3506.42
11:49:21|3506.42
11:49:22|3506.42
11:49:23|3506.42
11:49:24|3506.54
11:49:25|3506.54
11:49:26|3506.54
11:49:27|3506.54
11:49:28|3506.54
11:49:29|3506.54
11:49:30|3507.35
11:49:31|3507.35
11:49:32|3507.35
11:49:34|3507.35
11:49:34|3507.35
11:49:36|3507.35
11:49:37|3507.35
11:49:38|3507.35
11:49:39|3507.35
11:49:41|3507.35
11:49:42|3507.35
11:49:42|3507.35
11:49:44|3507.35
11:49:44|3507.35
11:49:45|3507.35
11:49:47|3507.35
11:49:47|3507.35
11:49:48|3507.35
11:49:50|3507.35
11:49:51|3507.35
11:49:52|3507.35
11:49:53|3507.35
11:49:54|3507.35
11:49:55|3507.35
11:49:56|3507.35
11:49:58|3507.97
11:49:58|3507.97
11:50:00|3507.97
11:50:02|3507.97
11:50:02|3507.97
11:50:04|3507.97
11:50:05|3507.97
11:50:05|3507.97
11:50:07|3507.97
11:50:08|3507.97
11:50:08|3507.97
11:50:09|3507.97
11:50:11|3508.58
11:50:12|3508.58
11:50:13|3508.58
11:50:14|3508.58
11:50:15|3508.58
11:50:16|3508.58
11:50:18|3508.58
11:50:19|3508.58
11:50:20|3508.58
11:50:20|3508.58
11:50:21|3508.58
11:50:23|3508.58
11:50:24|3508.58
11:50:25|3508.58
11:50:25|3508.58
11:50:27|3508.58
11:50:28|3508.58
11:50:29|3508.3
11:50:30|3508.71
11:50:31|3508.71
11:50:32|3508.71
11:50:33|3508.71
11:50:34|3508.71
11:50:35|3508.71
11:50:36|3508.6
11:50:38|3508.6
11:50:38|3508.6
11:50:40|3508.6
11:50:40|3508.6
11:50:41|3508.6
11:50:43|3508.6
11:50:43|3508.6
11:50:44|3508.6
11:50:45|3508.6
11:50:46|3508.6
11:50:47|3508.6
11:50:49|3508.6
11:50:49|3508.6
11:50:50|3508.6
11:50:52|3508.6
11:50:53|3508.6
11:50:53|3508.6
11:50:55|3508.6
11:50:56|3508.6
11:50:57|3508.6
11:50:58|3508.6
11:51:00|3508.6
11:51:01|3508.6
11:51:01|3508.6
11:51:02|3508.6
11:51:03|3508.6
11:51:04|3508.6
11:51:05|3508.
11:51:06|3508.2
11:51:08|3508.2
11:51:08|3508.2
11:51:10|3508.2
11:51:10|3508.2
11:51:11|3508.2
11:51:12|3508.2
11:51:13|3508.2
11:51:14|3508.2
11:51:15|3508.2
11:51:16|3508.2
11:51:18|3508.2
11:51:19|3508.2
11:51:19|3508.2
11:51:20|3508.2
11:51:21|3508.2
11:51:23|3508.2
11:51:23|3508.2
11:51:25|3508.2
11:51:26|3508.2
11:51:27|3508.2
11:51:28|3508.2
11:51:29|3508.2
11:51:29|3508.2
11:51:31|3506.74
11:51:31|3506.74
11:51:33|3506.74
11:51:34|3506.74
11:51:35|3506.54
11:51:36|3506.54
11:51:37|3506.54
11:51:38|3506.54
11:51:39|3506.54
11:51:41|3506.54
11:51:41|3506.54
11:51:42|3506.54
11:51:44|3506.54
11:51:45|3506.54
11:51:46|3506.54
11:51:47|3506.54
11:51:47|3506.54
11:51:49|3506.54
11:51:50|3506.54
11:51:51|3506.54
11:51:52|3506.54
11:51:53|3506.54
11:51:54|3506.54
11:51:55|3506.54
11:51:56|3506.54
11:51:57|3506.54
11:51:58|3506.54
11:51:59|3506.54
11:52:01|3506.54
11:52:02|3506.54
11:52:03|3506.54
11:52:04|3506.54
11:52:05|3506.54
11:52:06|3508.42
11:52:07|3508.42
11:52:08|3508.42
11:52:09|3508.42
11:52:10|3508.42
11:52:11|3508.42
11:52:13|3508.42
11:52:13|3508.42
11:52:15|3508.42
11:52:15|3508.42
11:52:16|3508.42
11:52:17|3508.42
11:52:18|3508.42
11:52:19|3508.42
11:52:21|3508.42
11:52:21|3508.42
11:52:22|3508.42
11:52:23|3508.42
11:52:24|3508.42
11:52:25|3508.42
11:52:26|3508.42
11:52:27|3508.42
11:52:28|3508.42
11:52:29|3508.42
11:52:31|3508.42
11:52:31|3508.42
11:52:33|3508.42
11:52:33|3508.42
11:52:34|3508.42
11:52:35|3508.42
11:52:36|3508.42
11:52:37|3508.42
11:52:38|3508.42
11:52:40|3508.42
11:52:40|3508.42
11:52:41|3508.42
11:52:43|3508.42
11:52:43|3508.42
11:52:44|3508.42
11:52:45|3508.42
11:52:46|3508.42
11:52:47|3508.42
11:52:49|3508.42
11:52:49|3508.42
11:52:50|3508.42
11:52:51|3508.42
11:52:53|3508.42
11:52:54|3508.42
11:52:55|3508.42
11:52:55|3508.42
11:52:57|3508.42
11:52:58|3508.42
11:52:59|3508.42
11:52:59|3508.42
11:53:02|3508.42
11:53:02|3508.42
11:53:03|3508.42
11:53:05|3508.31
11:53:05|3508.31
11:53:07|3508.31
11:53:08|3508.31
11:53:08|3508.31
11:53:10|3508.31
11:53:11|3508.31
11:53:12|3508.31
11:53:13|3506.78
11:53:14|3506.78
11:53:15|3506.78
11:53:16|3506.78
11:53:17|3506.78
11:53:18|3506.78
11:53:19|3506.78
11:53:20|3506.78
11:53:21|3506.78
11:53:22|3506.78
11:53:23|3507.83
11:53:24|3507.83
11:53:25|3507.83
11:53:26|3507.83
11:53:27|3507.83
11:53:28|3507.83
11:53:29|3507.83
11:53:30|3507.83
11:53:31|3507.83
11:53:32|3507.83
11:53:33|3507.83
11:53:34|3507.83
11:53:35|3507.83
11:53:36|3507.83
11:53:37|3507.83
11:53:39|3507.83
11:53:39|3507.83
11:53:40|3507.83
11:53:41|3507.83
11:53:42|3507.83
11:53:43|3507.83
11:53:45|3507.83
11:53:45|3507.83
11:53:46|3507.83
11:53:47|3507.83
11:53:49|3507.83
11:53:50|3507.83
11:53:50|3507.83
11:53:51|3508.75
11:53:52|3508.75
11:53:53|3508.75
11:53:55|3508.75
11:53:55|3508.75
11:53:56|3508.75
11:53:57|3508.75
11:53:58|3507.65
11:54:00|3507.65
11:54:00|3507.65
11:54:02|3507.65
11:54:03|3507.31
11:54:04|3507.31
11:54:06|3507.31
11:54:06|3506.9
11:54:08|3506.9
11:54:09|3506.9
11:54:10|3506.9
11:54:11|3506.9
11:54:11|3506.9
11:54:13|3506.9
11:54:14|3506.9
11:54:15|3506.9
11:54:15|3506.9
11:54:17|3507.23
11:54:17|3507.23
11:54:19|3507.23
11:54:20|3507.23
11:54:20|3507.23
11:54:21|3507.23
11:54:22|3507.23
11:54:24|3507.23
11:54:25|3507.23
11:54:25|3507.23
11:54:26|3507.23
11:54:27|3507.23
11:54:29|3507.23
11:54:30|3507.23
11:54:31|3507.23
11:54:32|3507.23
11:54:33|3507.23
11:54:33|3507.23
11:54:36|3507.23
11:54:36|3507.23
11:54:37|3507.23
11:54:39|3507.23
11:54:39|3507.23
11:54:40|3507.23
11:54:42|3507.23
11:54:42|3507.23
11:54:44|3507.23
11:54:45|3507.23
11:54:45|3507.23
11:54:46|3507.23
11:54:47|3506.71
11:54:49|3506.71
11:54:50|3506.71
11:54:50|3506.71
11:54:51|3506.71
11:54:53|3506.71
11:54:54|3506.71
11:54:54|3506.71
11:54:56|3506.71
11:54:57|3506.71
11:54:58|3505.35
11:54:58|3505.35
11:54:59|3505.35
11:55:00|3505.35
11:55:01|3505.35
11:55:02|3505.29
11:55:04|3505.29
11:55:04|3505.29
11:55:06|3505.31
11:55:07|3505.31
11:55:08|3505.31
11:55:09|3505.31
11:55:10|3505.71
11:55:11|3505.71
11:55:12|3505.71
11:55:13|3505.71
11:55:14|3505.71
11:55:15|3505.71
11:55:16|3505.71
11:55:18|3505.71
11:55:18|3505.14
11:55:19|3505.14
11:55:20|3505.14
11:55:21|3505.14
11:55:22|3505.14
11:55:24|3505.14
11:55:24|3505.14
11:55:26|3505.14
11:55:26|3505.14
11:55:27|3505.14
11:55:28|3505.14
11:55:29|3505.14
11:55:30|3505.14
11:55:31|3505.14
11:55:33|3505.14
11:55:33|3505.14
11:55:35|3505.14
11:55:36|3505.14
11:55:36|3505.14
11:55:37|3505.
11:55:38|3505.
11:55:39|3505.
11:55:41|3505.
11:55:41|3505.
11:55:42|3505.
11:55:43|3505.
11:55:44|3505.
11:55:46|3505.
11:55:46|3505.
11:55:47|3505.
11:55:48|3505.
11:55:50|3504.89
11:55:50|3504.89
11:55:51|3504.89
11:55:52|3504.89
11:55:53|3504.89
11:55:54|3504.89
11:55:56|3504.89
11:55:56|3504.89
11:55:57|3504.89
11:55:58|3504.89
11:55:59|3504.89
11:56:01|3504.89
11:56:01|3504.89
11:56:03|3504.89
11:56:04|3504.89
11:56:05|3504.89
11:56:06|3504.89
11:56:07|3504.89
11:56:08|3504.89
11:56:09|3504.89
11:56:10|3504.89
11:56:11|3504.89
11:56:12|3504.89
11:56:13|3504.89
11:56:14|3504.5
11:56:15|3504.5
11:56:16|3504.5
11:56:18|3504.5
11:56:18|3504.5
11:56:19|3504.5
11:56:21|3504.5
11:56:22|3504.5
11:56:23|3504.5
11:56:24|3504.5
11:56:25|3504.5
11:56:25|3504.5
11:56:27|3504.5
11:56:27|3504.5
11:56:29|3504.5
11:56:29|3504.5
11:56:30|3504.5
11:56:32|3504.5
11:56:34|3504.5
11:56:35|3504.5
11:56:36|3504.5
11:56:37|3504.5
11:56:38|3504.5
11:56:39|3504.5
11:56:39|3504.5
11:56:40|3504.5
11:56:42|3504.42
11:56:43|3504.42
11:56:44|3504.42
11:56:45|3504.42
11:56:46|3504.42
11:56:47|3504.42
11:56:48|3504.42
11:56:49|3504.42
11:56:50|3504.42
11:56:51|3504.42
11:56:52|3504.42
11:56:53|3504.42
11:56:54|3504.42
11:56:55|3504.42
11:56:56|3504.42
11:56:57|3504.42
11:56:58|3504.42
11:56:59|3504.42
11:57:00|3504.42
11:57:01|3504.42
11:57:02|3504.42
11:57:03|3504.42
11:57:04|3504.42
11:57:06|3504.42
11:57:07|3504.42
11:57:08|3504.42
11:57:09|3504.42
11:57:10|3504.42
11:57:11|3504.42
11:57:12|3504.42
11:57:13|3504.42
11:57:14|3504.42
11:57:15|3504.42
11:57:16|3504.42
11:57:18|3504.42
11:57:18|3504.42
11:57:20|3504.42
11:57:20|3504.42
11:57:22|3504.42
11:57:23|3504.42
11:57:24|3504.42
11:57:24|3504.42
11:57:25|3504.42
11:57:27|3504.42
11:57:28|3504.42
11:57:29|3504.42
11:57:30|3504.42
11:57:31|3504.42
11:57:32|3504.42
11:57:33|3504.42
11:57:34|3504.42
11:57:35|3504.42
11:57:36|3504.42
11:57:37|3504.42
11:57:38|3504.42
11:57:40|3504.42
11:57:40|3504.57
11:57:42|3504.57
11:57:42|3504.57
11:57:44|3504.57
11:57:44|3504.57
11:57:45|3504.57
11:57:47|3504.57
11:57:48|3504.57
11:57:48|3504.57
11:57:49|3504.9
11:57:51|3504.9
11:57:51|3504.9
11:57:52|3504.9
11:57:53|3504.9
11:57:54|3504.9
11:57:55|3504.9
11:57:56|3504.9
11:57:57|3504.9
11:57:58|3504.9
11:57:59|3504.9
11:58:00|3504.87
11:58:01|3504.87
11:58:02|3504.87
11:58:03|3504.87
11:58:04|3504.87
11:58:06|3504.87
11:58:07|3504.87
11:58:09|3504.38
11:58:10|3504.38
11:58:11|3504.38
11:58:12|3504.5
11:58:13|3504.5
11:58:14|3504.5
11:58:15|3504.5
11:58:16|3504.5
11:58:17|3504.5
11:58:18|3504.5
11:58:19|3504.5
11:58:20|3504.5
11:58:21|3504.5
11:58:22|3504.56
11:58:24|3504.56
11:58:25|3504.56
11:58:25|3504.56
11:58:27|3504.56
11:58:28|3504.56
11:58:28|3504.56
11:58:30|3504.56
11:58:31|3505.04
11:58:32|3505.04
11:58:32|3505.04
11:58:34|3505.04
11:58:34|3505.04
11:58:36|3505.04
11:58:36|3505.04
11:58:37|3505.04
11:58:38|3505.04
11:58:39|3505.04
11:58:40|3505.04
11:58:41|3505.04
11:58:42|3505.04
11:58:44|3505.04
11:58:45|3505.04
11:58:45|3505.04
11:58:46|3505.04
11:58:47|3505.04
11:58:49|3505.04
11:58:50|3505.04
11:58:51|3505.04
11:58:52|3505.04
11:58:53|3505.04
11:58:53|3505.04
11:58:55|3505.04
11:58:56|3505.04
11:58:57|3505.04
11:58:58|3505.04
11:58:59|3506.59
11:59:01|3506.59
11:59:01|3506.59
11:59:02|3506.59
11:59:03|3506.59
11:59:04|3506.59
11:59:05|3506.59
11:59:07|3506.59
11:59:08|3506.59
11:59:09|3506.59
11:59:10|3506.59
11:59:12|3506.59
11:59:12|3506.59
11:59:14|3506.59
11:59:16|3506.59
11:59:17|3506.59
11:59:18|3506.59
11:59:18|3506.59
11:59:20|3506.59
11:59:21|3506.59
11:59:21|3506.59
11:59:22|3506.59
11:59:23|3506.59
11:59:24|3506.59
11:59:25|3507.54
11:59:26|3507.54
11:59:28|3507.54
11:59:29|3507.54
11:59:30|3507.54
11:59:30|3507.54
11:59:31|3507.54
11:59:32|3507.54
11:59:34|3508.15
11:59:34|3508.15
11:59:35|3508.15
11:59:37|3508.15
11:59:37|3508.15
11:59:39|3508.15
11:59:39|3508.15
11:59:41|3508.15
11:59:42|3508.15
11:59:42|3508.15
11:59:44|3508.15
11:59:45|3508.15
11:59:46|3508.15
11:59:48|3508.15
11:59:48|3508.15
11:59:49|3508.26
11:59:51|3508.26
11:59:51|3508.26
11:59:52|3508.26
11:59:54|3508.26
11:59:55|3508.26
11:59:55|3508.26
11:59:56|3508.26
11:59:57|3508.26
11:59:58|3508.26
11:59:59|3508.97
12:00:00|3508.97
12:00:01|3508.97
12:00:02|3509.2
12:00:03|3509.2
12:00:04|3509.2
12:00:06|3509.2
12:00:07|3509.22
12:00:09|3509.17
12:00:10|3509.17
12:00:11|3509.17
12:00:12|3509.17
12:00:13|3509.1
12:00:14|3508.99
12:00:16|3508.69
12:00:16|3508.69
12:00:17|3508.69
12:00:18|3508.69
12:00:19|3508.69
12:00:20|3508.69
12:00:21|3508.69
12:00:23|3508.69
12:00:24|3508.69
12:00:24|3508.69
12:00:26|3508.82
12:00:27|3508.82
12:00:28|3508.82
12:00:29|3508.82
12:00:30|3509.05
12:00:31|3509.05
12:00:32|3508.96
12:00:33|3508.96
12:00:34|3508.96
12:00:35|3508.96
12:00:36|3508.96
12:00:37|3508.96
12:00:38|3508.96
12:00:39|3508.96
12:00:40|3508.96
12:00:41|3508.96
12:00:42|3509.19
12:00:43|3509.19
12:00:44|3509.19
12:00:45|3509.19
12:00:46|3509.19
12:00:47|3509.19
12:00:48|3509.19
12:00:49|3509.19
12:00:50|3509.19
12:00:51|3509.19
12:00:52|3509.19
12:00:53|3509.19
12:00:54|3509.06
12:00:55|3509.06
12:00:56|3509.06
12:00:57|3508.36
12:00:58|3508.36
12:00:59|3508.36
12:01:00|3508.36
12:01:01|3508.36
12:01:02|3508.36
12:01:03|3508.9
12:01:04|3508.9
12:01:05|3508.9
12:01:06|3508.9
12:01:07|3508.9
12:01:08|3508.9
12:01:09|3508.9
12:01:10|3508.9
12:01:11|3508.9
12:01:12|3508.59
12:01:14|3508.59
12:01:14|3508.59
12:01:16|3508.59
12:01:17|3508.59
12:01:17|3508.59
12:01:19|3508.59
12:01:20|3508.2
12:01:20|3508.15
12:01:22|3508.15
12:01:23|3508.15
12:01:24|3508.15
12:01:25|3508.15
12:01:26|3508.15
12:01:28|3508.15
12:01:28|3508.15
12:01:29|3508.15
12:01:30|3508.15
12:01:31|3507.3
12:01:32|3507.3
12:01:33|3507.3
12:01:34|3507.3
12:01:35|3507.3
12:01:38|3507.3
12:01:38|3507.3
12:01:39|3507.09
12:01:40|3507.09
12:01:42|3507.09
12:01:42|3507.09
12:01:43|3507.09
12:01:44|3506.4
12:01:45|3506.4
12:01:46|3506.32
12:01:47|3506.32
12:01:48|3506.32
12:01:49|3506.32
12:01:51|3506.32
12:01:52|3506.32
12:01:53|3506.32
12:01:53|3506.32
12:01:54|3506.32
12:01:55|3506.32
12:01:57|3505.96
12:01:57|3505.55
12:01:59|3505.55
12:02:00|3505.55
12:02:00|3505.55
12:02:01|3505.55
12:02:02|3505.55
12:02:03|3505.55
12:02:04|3505.55
12:02:05|3505.55
12:02:06|3505.55
12:02:07|3505.55
12:02:08|3505.55
12:02:10|3505.55
12:02:12|3505.55
12:02:13|3504.54
12:02:13|3504.54
12:02:15|3504.54
12:02:16|3504.54
12:02:17|3504.54
12:02:18|3503.94
12:02:19|3503.94
12:02:20|3503.94
12:02:21|3503.94
12:02:22|3503.94
12:02:23|3503.94
12:02:24|3503.94
12:02:25|3503.94
12:02:25|3503.94
12:02:27|3503.94
12:02:28|3503.94
12:02:29|3503.15
12:02:30|3503.15
12:02:31|3503.15
12:02:33|3503.2
12:02:34|3503.2
12:02:35|3503.2
12:02:36|3503.2
12:02:37|3503.2
12:02:37|3503.2
12:02:38|3503.2
12:02:40|3503.2
12:02:40|3503.2
12:02:41|3503.2
12:02:42|3503.2
12:02:43|3503.2
12:02:44|3503.2
12:02:46|3503.2
12:02:46|3503.2
12:02:48|3503.2
12:02:48|3503.2
12:02:50|3503.2
12:02:51|3503.2
12:02:52|3503.2
12:02:53|3503.2
12:02:54|3503.2
12:02:55|3503.2
12:02:56|3503.2
12:02:56|3503.2
12:02:58|3503.2
12:02:58|3503.2
12:03:00|3503.2
12:03:00|3503.2
12:03:01|3503.2
12:03:03|3503.2
12:03:03|3503.2
12:03:04|3503.2
12:03:05|3503.2
12:03:07|3503.2
12:03:08|3503.2
12:03:08|3503.2
12:03:09|3503.2
12:03:12|3503.2
12:03:13|3503.2
12:03:14|3503.2
12:03:15|3503.2
12:03:16|3503.2
12:03:17|3503.2
12:03:18|3502.76
12:03:20|3502.76
12:03:20|3502.76
12:03:21|3502.76
12:03:22|3502.76
12:03:23|3502.76
12:03:25|3502.76
12:03:26|3502.76
12:03:27|3502.76
12:03:27|3502.76
12:03:28|3502.76
12:03:29|3501.19
12:03:31|3501.19
12:03:32|3501.19
12:03:32|3501.19
12:03:33|3500.76
12:03:34|3500.76
12:03:35|3500.76
12:03:36|3500.76
12:03:37|3500.76
12:03:38|3500.76
12:03:40|3500.76
12:03:41|3500.76
12:03:41|3500.76
12:03:43|3500.76
12:03:43|3500.76
12:03:44|3500.76
12:03:46|3500.76
12:03:46|3500.76
12:03:47|3500.76
12:03:49|3500.76
12:03:50|3499.89
12:03:50|3499.89
12:03:51|3499.89
12:03:53|3499.89
12:03:53|3499.89
12:03:55|3499.89
12:03:55|3499.89
12:03:56|3499.89
12:03:57|3499.89
12:03:58|3499.89
12:03:59|3499.89
12:04:00|3499.59
12:04:01|3499.59
12:04:02|3499.59
12:04:03|3499.59
12:04:04|3499.59
12:04:05|3499.59
12:04:06|3499.59
12:04:07|3499.59
12:04:09|3499.59
12:04:11|3499.59
12:04:12|3499.59
12:04:13|3499.59
12:04:15|3499.59
12:04:16|3499.59
12:04:17|3499.59
12:04:18|3499.59
12:04:19|3499.59
12:04:20|3499.59
12:04:21|3499.59
12:04:22|3499.59
12:04:23|3499.59
12:04:24|3499.59
12:04:25|3503.49
12:04:26|3503.49
12:04:27|3503.49
12:04:30|3503.49
12:04:31|3503.49
12:04:31|3503.49
12:04:32|3503.49
12:04:33|3503.49
12:04:35|3503.49
12:04:36|3503.49
12:04:36|3503.49
12:04:37|3503.49
12:04:39|3503.49
12:04:39|3503.49
12:04:40|3503.49
12:04:41|3503.49
12:04:42|3503.49
12:04:43|3503.49
12:04:44|3503.61
12:04:46|3503.61
12:04:47|3503.61
12:04:48|3503.61
12:04:49|3503.61
12:04:50|3503.61
12:04:51|3503.92
12:04:52|3503.92
12:04:53|3503.92
12:04:54|3503.92
12:04:55|3503.92
12:04:56|3503.92
12:04:57|3503.92
12:04:58|3503.92
12:04:59|3503.92
12:05:00|3503.92
12:05:01|3503.92
12:05:02|3503.55
12:05:03|3503.55
12:05:04|3503.55
12:05:05|3503.55
12:05:06|3503.55
12:05:07|3503.55
12:05:08|3503.55
12:05:09|3503.55
12:05:10|3503.55
12:05:11|3503.55
12:05:12|3502.19
12:05:14|3501.68
12:05:14|3501.68
12:05:16|3501.71
12:05:17|3502.31
12:05:18|3502.31
12:05:19|3502.31
12:05:19|3501.67
12:05:21|3501.67
12:05:22|3501.67
12:05:23|3501.67
12:05:24|3501.67
12:05:25|3501.67
12:05:26|3501.67
12:05:26|3501.67
12:05:28|3501.67
12:05:29|3501.67
12:05:30|3501.41
12:05:31|3501.41
12:05:32|3501.41
12:05:33|3501.41
12:05:34|3501.41
12:05:35|3501.41
12:05:36|3501.41
12:05:37|3501.41
12:05:38|3501.41
12:05:39|3501.41
12:05:40|3501.41
12:05:41|3501.41
12:05:42|3501.41
12:05:43|3501.41
12:05:44|3501.41
12:05:45|3501.41
12:05:46|3501.41
12:05:47|3501.41
12:05:48|3501.41
12:05:50|3501.41
12:05:50|3501.41
12:05:51|3501.41
12:05:52|3501.41
12:05:53|3501.84
12:05:54|3501.84
12:05:55|3501.84
12:05:57|3501.84
12:05:57|3501.84
12:05:58|3501.84
12:05:59|3501.84
12:06:01|3501.84
12:06:01|3502.21
12:06:02|3502.21
12:06:03|3502.73
12:06:04|3503.73
12:06:05|3503.73
12:06:06|3503.73
12:06:07|3503.48
12:06:09|3503.48
12:06:09|3503.48
12:06:10|3503.48
12:06:11|3503.48
12:06:12|3503.48
12:06:14|3503.48
12:06:16|3503.48
12:06:17|3503.48
12:06:18|3503.48
12:06:19|3503.48
12:06:20|3503.48
12:06:21|3503.48
12:06:22|3503.48
12:06:23|3503.48
12:06:24|3502.39
12:06:25|3502.39
12:06:26|3502.22
12:06:27|3502.22
12:06:28|3502.22
12:06:29|3502.22
12:06:30|3502.22
12:06:31|3502.22
12:06:32|3502.22
12:06:34|3502.22
12:06:34|3502.22
12:06:35|3502.22
12:06:36|3502.22
12:06:37|3502.22
12:06:38|3501.87
12:06:39|3501.87
12:06:40|3501.87
12:06:42|3501.87
12:06:42|3501.87
12:06:43|3501.87
12:06:44|3501.87
12:06:45|3501.87
12:06:47|3501.87
12:06:47|3501.9
12:06:49|3501.9
12:06:50|3501.9
12:06:51|3501.9
12:06:52|3501.9
12:06:52|3501.9
12:06:53|3501.9
12:06:55|3501.9
12:06:56|3501.9
12:06:56|3501.9
12:06:58|3501.9
12:06:58|3501.9
12:06:59|3501.9
12:07:01|3501.9
12:07:01|3501.9
12:07:02|3501.9
12:07:04|3501.9
12:07:05|3501.9
12:07:06|3501.9
12:07:06|3502.18
12:07:07|3502.18
12:07:08|3502.18
12:07:09|3502.18
12:07:10|3502.18
12:07:11|3502.19
12:07:12|3502.19
12:07:14|3502.19
12:07:16|3502.19
12:07:17|3502.19
12:07:19|3502.19
12:07:19|3502.19
12:07:20|3502.19
12:07:22|3502.19
12:07:24|3502.19
12:07:25|3502.19
12:07:26|3502.19
12:07:27|3502.19
12:07:28|3502.19
12:07:29|3502.19
12:07:29|3502.14
12:07:30|3502.14
12:07:32|3502.14
12:07:32|3502.14
12:07:33|3502.14
12:07:35|3502.15
12:07:36|3502.15
12:07:38|3502.15
12:07:38|3502.15
12:07:40|3502.15
12:07:41|3502.15
12:07:42|3502.15
12:07:42|3502.15
12:07:43|3502.15
12:07:45|3502.15
12:07:45|3502.15
12:07:48|3502.15
12:07:48|3502.15
12:07:49|3502.15
12:07:50|3502.15
12:07:51|3502.15
12:07:52|3502.15
12:07:53|3502.04
12:07:54|3502.04
12:07:55|3502.04
12:07:56|3502.04
12:07:57|3502.04
12:07:59|3502.04
12:07:59|3501.91
12:08:00|3501.91
12:08:02|3501.91
12:08:02|3501.78
12:08:03|3501.3
12:08:04|3501.3
12:08:06|3501.3
12:08:07|3501.3
12:08:08|3501.3
12:08:08|3501.3
12:08:10|3501.3
12:08:10|3501.3
12:08:11|3501.3
12:08:12|3501.3
12:08:13|3501.3
12:08:14|3501.3
12:08:15|3501.3
12:08:17|3501.3
12:08:18|3500.89
12:08:19|3500.89
12:08:20|3500.89
12:08:21|3500.89
12:08:22|3500.89
12:08:23|3500.89
12:08:24|3500.89
12:08:25|3500.89
12:08:26|3500.89
12:08:27|3500.89
12:08:28|3500.89
12:08:30|3500.89
12:08:30|3500.89
12:08:32|3500.89
12:08:32|3500.89
12:08:33|3500.89
12:08:34|3500.89
12:08:35|3500.89
12:08:36|3500.89
12:08:37|3500.89
12:08:39|3500.89
12:08:39|3500.89
12:08:40|3500.89
12:08:42|3500.89
12:08:43|3500.89
12:08:43|3500.89
12:08:45|3500.89
12:08:45|3500.89
12:08:46|3500.89
12:08:48|3500.89
12:08:48|3500.89
12:08:50|3500.89
12:08:51|3500.89
12:08:51|3500.89
12:08:52|3500.89
12:08:54|3500.89
12:08:55|3500.89
12:08:55|3500.89
12:08:57|3500.89
12:08:58|3501.64
12:08:59|3502.26
12:09:00|3502.26
12:09:00|3502.26
12:09:01|3502.26
12:09:03|3502.26
12:09:04|3502.26
12:09:05|3502.26
12:09:06|3502.26
12:09:07|3502.26
12:09:08|3502.26
12:09:09|3502.26
12:09:10|3502.26
12:09:11|3502.26
12:09:12|3502.26
12:09:13|3502.26
12:09:14|3502.26
12:09:15|3502.26
12:09:16|3502.26
12:09:18|3502.26
12:09:19|3502.26
12:09:20|3502.26
12:09:21|3502.26
12:09:22|3502.26
12:09:23|3502.26
12:09:24|3502.26
12:09:25|3502.26
12:09:27|3502.26
12:09:28|3502.59
12:09:29|3502.59
12:09:30|3502.59
12:09:31|3502.59
12:09:31|3502.59
12:09:33|3502.59
12:09:34|3502.81
12:09:34|3502.81
12:09:36|3502.81
12:09:37|3502.81
12:09:38|3502.81
12:09:39|3502.81
12:09:40|3502.81
12:09:41|3502.81
12:09:43|3502.81
12:09:43|3502.81
12:09:44|3502.81
12:09:45|3502.81
12:09:46|3502.81
12:09:48|3502.81
12:09:48|3502.81
12:09:50|3502.81
12:09:50|3502.81
12:09:52|3502.81
12:09:53|3502.81
12:09:54|3502.81
12:09:55|3502.81
12:09:56|3502.81
12:09:57|3502.71
12:09:59|3502.71
12:09:59|3502.71
12:10:00|3502.71
12:10:02|3502.71
12:10:02|3502.71
12:10:04|3502.71
12:10:04|3502.71
12:10:05|3502.71
12:10:06|3502.71
12:10:07|3501.2
12:10:08|3501.2
12:10:09|3501.2
12:10:10|3501.2
12:10:11|3501.2
12:10:12|3501.2
12:10:13|3501.2
12:10:15|3501.2
12:10:16|3501.2
12:10:16|3501.2
12:10:17|3501.2
12:10:18|3501.56
12:10:20|3501.56
12:10:21|3501.56
12:10:22|3501.56
12:10:24|3501.56
12:10:24|3501.56
12:10:26|3501.56
12:10:27|3501.56
12:10:28|3501.56
12:10:29|3501.56
12:10:30|3501.56
12:10:31|3501.56
12:10:33|3501.56
12:10:34|3501.56
12:10:34|3501.56
12:10:35|3501.56
12:10:37|3501.56
12:10:38|3501.56
12:10:39|3501.56
12:10:40|3501.56
12:10:42|3501.56
12:10:43|3501.56
12:10:44|3501.56
12:10:46|3501.6
12:10:46|3501.6
12:10:48|3501.6
12:10:49|3501.6
12:10:50|3501.6
12:10:50|3501.6
12:10:51|3501.6
12:10:53|3501.6
12:10:54|3501.1
12:10:55|3501.1
12:10:56|3501.1
12:10:57|3501.1
12:10:58|3501.1
12:10:59|3501.1
12:11:00|3501.1
12:11:00|3501.1
12:11:02|3501.1
12:11:03|3501.1
12:11:05|3501.1
12:11:06|3501.1
12:11:06|3501.1
12:11:07|3501.1
12:11:09|3501.1
12:11:09|3501.1
12:11:11|3501.1
12:11:12|3501.1
12:11:13|3500.2
12:11:13|3500.2
12:11:14|3499.91
12:11:15|3499.91
12:11:16|3499.91
12:11:18|3499.91
12:11:19|3499.91
12:11:20|3499.91
12:11:20|3499.91
12:11:21|3499.91
12:11:22|3499.91
12:11:24|3499.91
12:11:24|3499.91
12:11:25|3499.91
12:11:26|3499.91
12:11:28|3499.66
12:11:29|3499.66
12:11:29|3499.66
12:11:30|3499.66
12:11:32|3499.66
12:11:33|3499.66
12:11:34|3499.66
12:11:35|3499.66
12:11:36|3499.66
12:11:36|3499.66
12:11:38|3499.66
12:11:39|3500.07
12:11:40|3500.07
12:11:41|3500.07
12:11:42|3500.07
12:11:44|3500.07
12:11:46|3500.07
12:11:46|3500.07
12:11:48|3500.07
12:11:50|3500.07
12:11:51|3500.07
12:11:52|3500.07
12:11:53|3500.07
12:11:54|3500.07
12:11:55|3500.07
12:11:56|3500.07
12:11:57|3500.07
12:11:58|3500.07
12:11:59|3500.07
12:12:00|3500.07
12:12:01|3500.07
12:12:02|3500.07
12:12:03|3500.07
12:12:04|3500.07
12:12:05|3500.07
12:12:06|3500.07
12:12:07|3500.07
12:12:09|3500.07
12:12:10|3500.07
12:12:11|3500.07
12:12:12|3500.07
12:12:13|3500.07
12:12:14|3500.07
12:12:15|3500.07
12:12:17|3500.07
12:12:17|3500.07
12:12:18|3500.78
12:12:19|3500.78
12:12:20|3500.78
12:12:21|3500.78
12:12:22|3500.78
12:12:23|3500.78
12:12:24|3500.78
12:12:25|3500.78
12:12:26|3500.78
12:12:28|3500.78
12:12:28|3500.78
12:12:30|3500.78
12:12:30|3500.78
12:12:31|3500.78
12:12:34|3500.78
12:12:34|3500.78
12:12:36|3500.78
12:12:37|3500.78
12:12:38|3500.78
12:12:39|3500.78
12:12:40|3500.78
12:12:41|3500.78
12:12:42|3500.76
12:12:43|3500.76
12:12:44|3500.76
12:12:45|3500.76
12:12:47|3500.76
12:12:48|3500.76
12:12:49|3500.76
12:12:50|3500.76
12:12:51|3500.76
12:12:53|3500.76
12:12:54|3500.76
12:12:54|3500.76
12:12:56|3500.76
12:12:56|3500.76
12:12:57|3500.76
12:12:59|3500.76
12:12:59|3500.76
12:13:00|3500.76
12:13:02|3500.76
12:13:02|3500.28
12:13:03|3500.28
12:13:04|3500.28
12:13:05|3500.28
12:13:07|3500.28
12:13:08|3500.28
12:13:09|3500.28
12:13:10|3500.28
12:13:11|3500.28
12:13:12|3500.28
12:13:13|3500.28
12:13:14|3500.28
12:13:15|3500.28
12:13:16|3500.28
12:13:17|3500.28
12:13:18|3500.28
12:13:19|3500.28
12:13:20|3500.28
12:13:21|3500.28
12:13:21|3500.28
12:13:23|3500.28
12:13:24|3500.28
12:13:25|3500.28
12:13:26|3500.28
12:13:27|3500.28
12:13:28|3500.69
12:13:29|3500.69
12:13:30|3500.69
12:13:31|3500.69
12:13:32|3500.69
12:13:33|3500.69
12:13:34|3500.69
12:13:35|3500.69
12:13:36|3500.69
12:13:37|3500.69
12:13:38|3500.69
12:13:39|3500.69
12:13:40|3500.69
12:13:41|3500.28
12:13:42|3500.28
12:13:43|3500.28
12:13:45|3500.28
12:13:46|3500.28
12:13:48|3500.28
12:13:49|3500.28
12:13:49|3500.28
12:13:51|3500.28
12:13:52|3500.28
12:13:53|3500.28
12:13:54|3500.28
12:13:56|3500.28
12:13:56|3500.28
12:13:57|3500.28
12:13:59|3500.28
12:14:00|3500.28
12:14:01|3500.28
12:14:02|3500.28
12:14:03|3500.28
12:14:05|3500.28
12:14:05|3500.28
12:14:07|3500.28
12:14:07|3500.28
12:14:09|3500.28
12:14:09|3500.28
12:14:10|3500.28
12:14:12|3500.28
12:14:13|3500.28
12:14:13|3500.28
12:14:15|3500.28
12:14:16|3500.28
12:14:16|3500.28
12:14:17|3500.28
12:14:19|3500.28
12:14:20|3500.28
12:14:21|3500.28
12:14:22|3500.28
12:14:23|3500.28
12:14:24|3500.28
12:14:25|3500.28
12:14:26|3500.28
12:14:27|3500.28
12:14:28|3500.3
12:14:28|3500.3
12:14:29|3500.29
12:14:31|3500.29
12:14:31|3500.29
12:14:32|3500.29
12:14:33|3500.29
12:14:36|3500.29
12:14:36|3500.29
12:14:37|3500.29
12:14:38|3500.29
12:14:39|3500.29
12:14:40|3500.29
12:14:41|3500.29
12:14:42|3500.29
12:14:43|3500.29
12:14:44|3500.29
12:14:45|3500.29
12:14:47|3500.29
12:14:48|3500.29
12:14:49|3500.29
12:14:51|3500.29
12:14:51|3500.29
12:14:52|3500.29
12:14:54|3499.81
12:14:56|3499.81
12:14:57|3499.81
12:14:58|3499.81
12:14:59|3499.81
12:15:00|3499.81
12:15:01|3499.81
12:15:01|3499.81
12:15:03|3499.81
12:15:05|3500.02
12:15:06|3500.02
12:15:06|3500.02
12:15:08|3500.02
12:15:09|3500.02
12:15:10|3500.02
12:15:11|3500.02
12:15:12|3500.39
12:15:13|3500.39
12:15:14|3500.39
12:15:15|3500.39
12:15:16|3500.42
12:15:17|3500.42
12:15:18|3500.42
12:15:19|3500.42
12:15:20|3500.42
12:15:21|3500.4
12:15:22|3500.39
12:15:23|3500.39
12:15:24|3500.39
12:15:25|3500.39
12:15:26|3500.39
12:15:27|3499.81
12:15:28|3499.81
12:15:29|3499.81
12:15:30|3499.81
12:15:31|3499.81
12:15:32|3499.81
12:15:33|3499.81
12:15:34|3499.81
12:15:35|3499.81
12:15:36|3499.81
12:15:37|3499.81
12:15:38|3499.81
12:15:39|3499.81
12:15:40|3499.81
12:15:41|3499.81
12:15:42|3499.81
12:15:44|3499.81
12:15:45|3499.81
12:15:46|3499.81
12:15:47|3499.81
12:15:49|3499.81
12:15:51|3499.81
12:15:52|3499.81
12:15:52|3499.81
12:15:54|3499.81
12:15:55|3499.81
12:15:56|3499.81
12:15:57|3499.81
12:15:58|3499.81
12:15:59|3499.81
12:16:00|3499.81
12:16:01|3499.81
12:16:02|3499.81
12:16:03|3499.81
12:16:04|3499.81
12:16:05|3499.81
12:16:06|3500.28
12:16:07|3500.28
12:16:08|3500.28
12:16:09|3500.28
12:16:10|3500.28
12:16:11|3500.28
12:16:13|3500.28
12:16:13|3500.28
12:16:15|3500.28
12:16:15|3500.28
12:16:16|3501.41
12:16:17|3501.41
12:16:18|3501.41
12:16:19|3501.41
12:16:21|3501.41
12:16:22|3501.41
12:16:22|3501.41
12:16:24|3501.41
12:16:25|3501.41
12:16:25|3501.33
12:16:26|3501.33
12:16:28|3501.33
12:16:28|3501.33
12:16:29|3501.33
12:16:31|3501.33
12:16:31|3501.33
12:16:32|3501.33
12:16:33|3501.33
12:16:34|3501.33
12:16:35|3501.33
12:16:36|3501.33
12:16:38|3501.33
12:16:38|3501.33
12:16:39|3501.33
12:16:41|3501.33
12:16:41|3501.33
12:16:42|3501.33
12:16:44|3501.33
12:16:44|3501.33
12:16:45|3501.33
12:16:46|3501.33
12:16:47|3501.33
12:16:49|3501.33
12:16:50|3501.66
12:16:51|3501.66
12:16:52|3501.66
12:16:54|3501.66
12:16:55|3501.66
12:16:57|3501.66
12:16:58|3501.66
12:16:59|3501.66
12:17:00|3501.66
12:17:01|3501.66
12:17:02|3501.66
12:17:03|3501.83
12:17:05|3501.68
12:17:06|3501.68
12:17:06|3501.68
12:17:07|3501.68
12:17:08|3501.68
12:17:10|3501.68
12:17:10|3501.68
12:17:12|3501.68
12:17:12|3501.68
12:17:13|3501.68
12:17:14|3501.68
12:17:16|3501.68
12:17:16|3501.68
12:17:18|3501.68
12:17:19|3501.68
12:17:19|3501.68
12:17:20|3501.68
12:17:22|3501.68
12:17:23|3501.68
12:17:24|3501.68
12:17:25|3501.68
12:17:26|3501.68
12:17:27|3501.68
12:17:28|3501.68
12:17:29|3501.68
12:17:30|3501.68
12:17:31|3501.68
12:17:32|3501.68
12:17:33|3501.68
12:17:34|3501.68
12:17:35|3501.68
12:17:36|3501.68
12:17:37|3501.68
12:17:38|3501.68
12:17:39|3501.68
12:17:40|3501.68
12:17:41|3501.68
12:17:42|3504.34
12:17:43|3504.34
12:17:44|3504.34
12:17:45|3504.34
12:17:46|3504.34
12:17:47|3504.34
12:17:48|3504.34
12:17:49|3504.34
12:17:50|3504.34
12:17:51|3504.34
12:17:53|3504.34
12:17:53|3504.34
12:17:55|3504.34
12:17:55|3504.34
12:17:57|3504.34
12:17:58|3504.34
12:17:59|3504.34
12:18:00|3504.34
12:18:01|3504.34
12:18:02|3504.34
12:18:03|3504.34
12:18:04|3504.34
12:18:04|3504.34
12:18:07|3504.34
12:18:07|3504.34
12:18:09|3504.34
12:18:10|3504.34
12:18:10|3504.34
12:18:11|3504.34
12:18:12|3504.34
12:18:14|3504.34
12:18:15|3504.34
12:18:15|3504.34
12:18:16|3504.34
12:18:18|3504.34
12:18:19|3504.34
12:18:19|3504.34
12:18:20|3506.9
12:18:21|3506.9
12:18:23|3506.9
12:18:24|3506.9
12:18:25|3506.9
12:18:26|3506.9
12:18:27|3506.9
12:18:27|3506.9
12:18:28|3506.9
12:18:29|3506.9
12:18:31|3506.9
12:18:31|3506.9
12:18:32|3506.9
12:18:33|3505.9
12:18:34|3505.9
12:18:36|3505.9
12:18:36|3505.9
12:18:37|3505.9
12:18:38|3505.9
12:18:40|3505.9
12:18:40|3505.9
12:18:41|3505.9
12:18:42|3505.92
12:18:43|3505.92
12:18:45|3505.92
12:18:45|3505.92
12:18:46|3506.41
12:18:47|3506.41
12:18:49|3506.41
12:18:50|3506.41
12:18:51|3506.41
12:18:52|3506.41
12:18:54|3506.41
12:18:55|3506.41
12:18:57|3506.41
12:18:58|3506.41
12:18:59|3506.89
12:18:59|3506.89
12:19:01|3506.89
12:19:02|3506.89
12:19:04|3506.89
12:19:04|3506.89
12:19:05|3506.89
12:19:06|3506.89
12:19:07|3506.89
12:19:09|3506.89
12:19:10|3506.89
12:19:11|3506.89
12:19:11|3506.89
12:19:13|3506.89
12:19:13|3506.89
12:19:14|3506.89
12:19:15|3506.89
12:19:17|3506.89
12:19:17|3506.89
12:19:19|3506.89
12:19:19|3506.89
12:19:20|3506.89
12:19:21|3506.89
12:19:23|3506.89
12:19:24|3506.89
12:19:24|3506.89
12:19:25|3506.89
12:19:26|3506.89
12:19:27|3506.89
12:19:29|3506.89
12:19:30|3506.89
12:19:31|3506.89
12:19:32|3506.89
12:19:34|3506.89
12:19:34|3506.89
12:19:35|3506.89
12:19:36|3506.89
12:19:38|3506.89
12:19:38|3506.89
12:19:40|3506.89
12:19:41|3506.89
12:19:41|3506.89
12:19:42|3506.89
12:19:43|3506.89
12:19:44|3506.89
12:19:45|3506.89
12:19:46|3506.89
12:19:47|3506.89
12:19:48|3506.89
12:19:49|3506.89
12:19:51|3506.89
12:19:52|3506.89
12:19:53|3506.89
12:19:54|3506.89
12:19:55|3506.89
12:19:56|3506.89
12:19:57|3506.89
12:19:58|3506.89
12:19:59|3506.89
12:20:00|3506.89
12:20:02|3506.89
12:20:03|3506.89
12:20:04|3506.89
12:20:05|3506.89
12:20:06|3506.89
12:20:07|3506.89
12:20:08|3506.89
12:20:09|3506.89
12:20:10|3506.89
12:20:11|3506.89
12:20:13|3506.89
12:20:13|3506.89
12:20:14|3506.89
12:20:16|3506.89
12:20:16|3506.89
12:20:18|3506.89
12:20:19|3506.89
12:20:20|3506.8
12:20:21|3506.8
12:20:22|3506.8
12:20:22|3506.8
12:20:24|3506.8
12:20:25|3506.8
12:20:26|3506.8
12:20:27|3506.8
12:20:27|3506.8
12:20:29|3506.8
12:20:30|3506.8
12:20:31|3506.8
12:20:32|3506.8
12:20:33|3506.8
12:20:34|3506.4
12:20:36|3506.4
12:20:37|3506.4
12:20:38|3506.4
12:20:38|3506.4
12:20:39|3506.4
12:20:40|3506.4
12:20:41|3506.4
12:20:42|3506.4
12:20:43|3506.4
12:20:44|3506.4
12:20:46|3506.4
12:20:47|3506.4
12:20:48|3506.01
12:20:50|3506.01
12:20:51|3506.01
12:20:52|3506.01
12:20:52|3506.01
12:20:53|3506.01
12:20:55|3506.01
12:20:55|3506.01
12:20:57|3506.01
12:20:58|3506.01
12:20:59|3506.01
12:21:00|3506.01
12:21:01|3506.01
12:21:02|3506.01
12:21:03|3504.19
12:21:04|3504.19
12:21:05|3504.19
12:21:06|3504.19
12:21:07|3504.53
12:21:09|3504.53
12:21:10|3504.53
12:21:10|3504.53
12:21:12|3504.53
12:21:13|3504.53
12:21:14|3504.53
12:21:15|3504.53
12:21:16|3504.53
12:21:17|3504.53
12:21:18|3504.53
12:21:19|3504.53
12:21:20|3504.53
12:21:22|3504.53
12:21:22|3504.53
12:21:25|3504.53
12:21:25|3504.53
12:21:26|3504.53
12:21:27|3504.53
12:21:29|3504.53
12:21:30|3504.53
12:21:30|3504.53
12:21:31|3504.53
12:21:32|3504.53
12:21:34|3504.53
12:21:34|3504.53
12:21:36|3504.53
12:21:37|3506.
12:21:38|3506.
12:21:38|3506.
12:21:40|3506.
12:21:41|3506.
12:21:42|3506.
12:21:42|3506.
12:21:44|3506.
12:21:44|3506.
12:21:46|3506.
12:21:47|3506.
12:21:48|3506.
12:21:48|3506.
12:21:49|3506.
12:21:50|3506.
12:21:52|3506.
12:21:53|3506.
12:21:54|3506.
12:21:54|3506.
12:21:56|3506.
12:21:57|3506.
12:21:58|3506.
12:21:59|3506.
12:22:00|3506.
12:22:00|3506.
12:22:02|3506.
12:22:03|3506.
12:22:03|3506.
12:22:05|3506.
12:22:06|3506.
12:22:07|3506.
12:22:08|3506.
12:22:09|3506.
12:22:10|3506.
12:22:11|3506.
12:22:12|3506.
12:22:12|3506.
12:22:15|3506.
12:22:16|3506.
12:22:17|3506.
12:22:18|3505.
12:22:19|3505.
12:22:21|3505.
12:22:22|3505.
12:22:22|3505.
12:22:24|3505.
12:22:25|3505.
12:22:26|3505.
12:22:27|3505.
12:22:28|3505.
12:22:29|3505.
12:22:29|3505.
12:22:30|3505.
12:22:32|3505.
12:22:33|3505.
12:22:34|3505.
12:22:35|3505.
12:22:36|3505.
12:22:37|3505.
12:22:38|3505.
12:22:39|3505.
12:22:40|3505.
12:22:41|3505.
12:22:42|3505.
12:22:43|3505.
12:22:44|3505.
12:22:45|3505.
12:22:46|3505.
12:22:47|3505.
12:22:47|3505.
12:22:49|3505.
12:22:49|3505.
12:22:51|3505.
12:22:52|3505.
12:22:53|3505.
12:22:54|3504.06
12:22:55|3504.06
12:22:56|3504.6
12:22:57|3504.6
12:22:58|3504.6
12:22:59|3504.6
12:23:00|3504.6
12:23:01|3504.6
12:23:02|3504.6
12:23:03|3504.6
12:23:04|3504.6
12:23:05|3504.6
12:23:06|3504.6
12:23:07|3504.6
12:23:08|3504.6
12:23:09|3504.6
12:23:10|3504.6
12:23:11|3504.6
12:23:12|3504.6
12:23:13|3504.6
12:23:14|3504.6
12:23:16|3504.6
12:23:18|3504.6
12:23:19|3504.6
12:23:20|3504.6
12:23:21|3504.6
12:23:22|3504.6
12:23:23|3504.6
12:23:24|3504.6
12:23:25|3504.6
12:23:26|3504.6
12:23:27|3504.6
12:23:29|3504.6
12:23:29|3504.6
12:23:30|3504.6
12:23:31|3504.6
12:23:33|3504.6
12:23:33|3504.6
12:23:34|3504.6
12:23:35|3504.6
12:23:36|3505.18
12:23:37|3504.98
12:23:38|3504.98
12:23:39|3504.98
12:23:40|3504.98
12:23:41|3504.98
12:23:42|3504.98
12:23:43|3504.98
12:23:44|3504.98
12:23:46|3504.98
12:23:47|3504.98
12:23:47|3504.98
12:23:48|3506.
12:23:50|3506.
12:23:51|3506.
12:23:51|3506.
12:23:52|3506.
12:23:53|3506.
12:23:54|3506.
12:23:55|3506.
12:23:56|3506.
12:23:57|3506.
12:23:58|3506.
12:23:59|3506.
12:24:00|3506.
12:24:01|3506.
12:24:03|3506.
12:24:03|3506.56
12:24:04|3506.56
12:24:05|3506.56
12:24:09|3506.56
12:24:10|3506.56
12:24:11|3506.56
12:24:12|3506.56
12:24:12|3506.56
12:24:14|3506.56
12:24:14|3506.56
12:24:17|3506.56
12:24:19|3506.56
12:24:19|3506.56
12:24:20|3506.56
12:24:22|3506.56
12:24:23|3506.56
12:24:24|3506.56
12:24:25|3506.98
12:24:26|3506.98
12:24:27|3506.98
12:24:28|3506.98
12:24:29|3506.98
12:24:30|3506.98
12:24:31|3506.98
12:24:32|3506.98
12:24:34|3505.8
12:24:35|3505.8
12:24:35|3505.8
12:24:37|3505.8
12:24:38|3505.8
12:24:39|3505.8
12:24:40|3505.6
12:24:41|3505.6
12:24:42|3505.6
12:24:43|3505.6
12:24:43|3505.6
12:24:45|3505.6
12:24:45|3505.6
12:24:47|3505.6
12:24:48|3505.6
12:24:50|3505.6
12:24:50|3505.6
12:24:51|3505.6
12:24:53|3505.6
12:24:53|3505.6
12:24:54|3505.6
12:24:55|3506.52
12:24:56|3506.52
12:24:57|3506.52
12:24:58|3506.52
12:24:59|3506.52
12:25:01|3506.52
12:25:01|3506.52
12:25:02|3506.52
12:25:04|3506.52
12:25:04|3506.52
12:25:06|3506.52
12:25:07|3506.52
12:25:08|3506.52
12:25:09|3506.52
12:25:10|3506.52
12:25:11|3506.52
12:25:12|3506.52
12:25:13|3506.52
12:25:14|3506.52
12:25:15|3506.99
12:25:16|3506.99
12:25:18|3506.99
12:25:18|3506.99
12:25:19|3506.99
12:25:20|3506.99
12:25:22|3506.99
12:25:22|3506.99
12:25:23|3506.99
12:25:25|3506.99
12:25:26|3506.99
12:25:26|3506.99
12:25:27|3506.99
12:25:28|3506.99
12:25:30|3506.99
12:25:30|3506.99
12:25:32|3506.99
12:25:33|3506.99
12:25:34|3506.99
12:25:35|3506.99
12:25:36|3506.99
12:25:37|3506.99
12:25:38|3506.99
12:25:40|3506.99
12:25:41|3506.99
12:25:42|3506.99
12:25:42|3506.99
12:25:43|3506.99
12:25:44|3506.99
12:25:45|3506.99
12:25:46|3506.99
12:25:48|3506.99
12:25:49|3506.99
12:25:49|3506.99
12:25:50|3506.99
12:25:52|3506.99
12:25:54|3507.93
12:25:54|3507.93
12:25:55|3507.93
12:25:57|3507.93
12:25:57|3507.93
12:25:59|3507.93
12:25:59|3507.93
12:26:01|3507.93
12:26:03|3507.93
12:26:04|3507.93
12:26:05|3507.93
12:26:05|3507.93
12:26:07|3507.93
12:26:07|3507.93
12:26:08|3507.65
12:26:10|3507.65
12:26:10|3507.65
12:26:13|3507.65
12:26:14|3507.65
12:26:14|3507.65
12:26:16|3507.65
12:26:16|3507.65
12:26:17|3507.65
12:26:18|3507.65
12:26:20|3507.65
12:26:21|3507.65
12:26:22|3507.65
12:26:23|3507.65
12:26:24|3507.65
12:26:25|3507.65
12:26:26|3507.65
12:26:27|3507.65
12:26:28|3507.65
12:26:29|3507.65
12:26:30|3507.65
12:26:31|3507.65
12:26:33|3507.65
12:26:33|3507.65
12:26:34|3507.65
12:26:35|3507.65
12:26:37|3507.65
12:26:38|3507.65
12:26:38|3507.51
12:26:40|3506.4
12:26:41|3506.4
12:26:42|3506.4
12:26:43|3505.98
12:26:44|3505.98
12:26:45|3505.98
12:26:45|3505.98
12:26:47|3505.98
12:26:49|3505.98
12:26:49|3505.98
12:26:50|3505.98
12:26:51|3505.98
12:26:53|3505.98
12:26:54|3505.98
12:26:54|3505.98
12:26:56|3505.98
12:26:58|3505.98
12:26:59|3505.98
12:26:59|3505.98
12:27:01|3505.98
12:27:01|3505.98
12:27:03|3505.98
12:27:03|3505.98
12:27:04|3505.98
12:27:06|3505.98
12:27:07|3505.98
12:27:08|3505.98
12:27:08|3505.98
12:27:10|3505.98
12:27:12|3505.98
12:27:12|3505.98
12:27:13|3505.98
12:27:14|3505.98
12:27:15|3505.98
12:27:17|3505.98
12:27:18|3505.98
12:27:18|3505.98
12:27:19|3505.98
12:27:21|3505.98
12:27:22|3505.98
12:27:23|3505.98
12:27:23|3505.98
12:27:25|3505.98
12:27:26|3505.98
12:27:27|3505.98
12:27:27|3506.9
12:27:28|3506.9
12:27:30|3506.9
12:27:31|3506.9
12:27:33|3506.9
12:27:34|3506.9
12:27:34|3506.9
12:27:36|3506.9
12:27:37|3506.9
12:27:37|3506.9
12:27:38|3506.9
12:27:39|3506.02
12:27:40|3506.02
12:27:41|3506.02
12:27:43|3506.24
12:27:44|3506.24
12:27:44|3506.24
12:27:45|3506.24
12:27:46|3506.24
12:27:47|3506.24
12:27:48|3506.24
12:27:49|3506.24
12:27:50|3506.24
12:27:51|3506.24
12:27:52|3506.24
12:27:55|3506.24
12:27:56|3506.24
12:27:57|3506.24
12:27:58|3506.24
12:27:59|3506.24
12:28:00|3506.24
12:28:01|3506.24
12:28:01|3506.24
12:28:03|3506.24
12:28:03|3506.24
12:28:05|3506.24
12:28:07|3506.24
12:28:09|3506.24
12:28:09|3506.24
12:28:10|3506.24
12:28:11|3506.24
12:28:12|3506.24
12:28:13|3507.39
12:28:14|3507.39
12:28:16|3507.39
12:28:16|3507.39
12:28:17|3507.39
12:28:19|3507.39
12:28:19|3507.39
12:28:20|3507.39
12:28:21|3507.39
12:28:23|3507.39
12:28:23|3507.39
12:28:24|3507.39
12:28:26|3507.39
12:28:26|3507.39
12:28:27|3507.39
12:28:29|3507.39
12:28:29|3507.39
12:28:31|3507.39
12:28:31|3507.39
12:28:33|3507.39
12:28:33|3507.39
12:28:34|3507.39
12:28:36|3507.39
12:28:37|3507.39
12:28:38|3507.39
12:28:39|3507.39
12:28:40|3507.39
12:28:41|3507.39
12:28:41|3507.39
12:28:43|3507.39
12:28:44|3507.39
12:28:45|3507.39
12:28:46|3507.39
12:28:47|3507.39
12:28:48|3507.39
12:28:49|3507.39
12:28:49|3507.39
12:28:50|3507.39
12:28:51|3507.39
12:28:53|3507.39
12:28:53|3507.39
12:28:56|3507.65
12:28:56|3507.65
12:28:58|3507.65
12:28:58|3507.65
12:28:59|3507.65
12:29:01|3507.65
12:29:01|3507.65
12:29:03|3507.65
12:29:04|3507.65
12:29:05|3507.65
12:29:07|3508.33
12:29:07|3508.33
12:29:09|3508.33
12:29:10|3508.33
12:29:11|3508.33
12:29:12|3508.33
12:29:13|3508.33
12:29:14|3508.33
12:29:15|3508.33
12:29:16|3508.33
12:29:17|3508.33
12:29:18|3508.33
12:29:19|3508.33
12:29:20|3508.21
12:29:21|3508.21
12:29:22|3508.21
12:29:23|3508.21
12:29:24|3508.21
12:29:25|3508.21
12:29:26|3508.21
12:29:27|3508.21
12:29:28|3508.21
12:29:29|3508.21
12:29:30|3508.21
12:29:31|3508.21
12:29:32|3508.21
12:29:33|3508.21
12:29:34|3508.48
12:29:36|3508.48
12:29:36|3508.48
12:29:37|3508.48
12:29:38|3508.48
12:29:39|3508.48
12:29:40|3508.48
12:29:41|3508.48
12:29:42|3508.78
12:29:43|3508.78
12:29:45|3508.78
12:29:45|3508.78
12:29:46|3508.78
12:29:48|3508.78
12:29:48|3508.78
12:29:49|3508.78
12:29:50|3508.78
12:29:51|3508.78
12:29:52|3508.78
12:29:53|3508.7
12:29:54|3508.7
12:29:56|3508.7
12:29:58|3508.7
12:29:58|3508.7
12:30:00|3508.7
12:30:01|3508.7
12:30:02|3509.16
12:30:04|3509.16
12:30:04|3508.7
12:30:06|3508.7
12:30:07|3508.7
12:30:09|3508.7
12:30:09|3508.7
12:30:11|3508.7
12:30:12|3508.7
12:30:13|3508.7
12:30:13|3508.7
12:30:16|3508.7
12:30:17|3508.7
12:30:18|3508.7
12:30:19|3508.7
12:30:20|3508.76
12:30:21|3508.76
12:30:23|3508.76
12:30:24|3508.76
12:30:25|3508.6
12:30:26|3508.6
12:30:27|3508.6
12:30:28|3508.6
12:30:29|3508.6
12:30:30|3508.6
12:30:31|3508.6
12:30:33|3508.6
12:30:34|3508.6
12:30:35|3508.6
12:30:35|3508.6
12:30:37|3508.6
12:30:38|3508.6
12:30:39|3508.6
12:30:40|3508.6
12:30:41|3508.6
12:30:42|3508.6
12:30:43|3508.6
12:30:44|3508.6
12:30:45|3508.6
12:30:46|3508.6
12:30:47|3508.6
12:30:49|3508.66
12:30:50|3508.66
12:30:51|3508.66
12:30:51|3508.66
12:30:52|3508.66
12:30:54|3508.66
12:30:55|3508.66
12:30:57|3508.66
12:30:58|3508.66
12:30:59|3508.68
12:31:00|3508.68
12:31:01|3508.68
12:31:01|3508.68
12:31:04|3508.68
12:31:04|3508.68
12:31:05|3508.68
12:31:06|3508.68
12:31:07|3508.68
12:31:08|3508.68
12:31:09|3508.68
12:31:10|3508.68
12:31:12|3508.68
12:31:12|3508.68
12:31:13|3508.68
12:31:14|3508.68
12:31:15|3508.68
12:31:17|3507.44
12:31:18|3507.44
12:31:20|3507.44
12:31:21|3507.44
12:31:22|3507.44
12:31:23|3507.75
12:31:24|3507.75
12:31:25|3507.75
12:31:26|3507.75
12:31:26|3507.75
12:31:28|3507.75
12:31:29|3507.7
12:31:30|3507.7
12:31:31|3507.56
12:31:32|3507.56
12:31:33|3507.56
12:31:34|3507.56
12:31:35|3507.56
12:31:36|3507.56
12:31:37|3507.56
12:31:38|3507.56
12:31:39|3507.56
12:31:40|3507.56
12:31:41|3507.56
12:31:42|3507.56
12:31:43|3507.56
12:31:44|3507.56
12:31:45|3507.56
12:31:47|3507.56
12:31:48|3507.56
12:31:48|3507.56
12:31:49|3507.56
12:31:51|3507.56
12:31:52|3507.56
12:31:53|3507.56
12:31:54|3507.56
12:31:55|3507.56
12:31:56|3507.56
12:31:58|3507.56
12:31:58|3507.56
12:31:59|3507.56
12:32:00|3507.56
12:32:01|3507.56
12:32:02|3507.56
12:32:03|3507.56
12:32:05|3507.56
12:32:05|3507.56
12:32:06|3507.56
12:32:07|3507.56
12:32:08|3507.56
12:32:09|3507.56
12:32:10|3507.56
12:32:11|3507.56
12:32:12|3507.56
12:32:13|3507.56
12:32:14|3506.65
12:32:15|3506.65
12:32:16|3506.65
12:32:17|3506.65
12:32:18|3506.65
12:32:20|3506.65
12:32:21|3506.65
12:32:22|3506.65
12:32:23|3506.65
12:32:23|3506.65
12:32:25|3506.65
12:32:25|3506.65
12:32:27|3506.65
12:32:28|3506.65
12:32:29|3506.65
12:32:30|3506.65
12:32:31|3506.65
12:32:32|3506.65
12:32:33|3506.65
12:32:34|3506.65
12:32:35|3506.65
12:32:36|3506.65
12:32:37|3506.65
12:32:38|3506.65
12:32:39|3506.65
12:32:41|3506.65
12:32:41|3506.65
12:32:43|3506.65
12:32:44|3506.65
12:32:44|3506.65
12:32:46|3506.65
12:32:47|3506.65
12:32:48|3506.65
12:32:49|3506.65
12:32:50|3506.65
12:32:52|3506.65
12:32:52|3506.65
12:32:54|3506.65
12:32:54|3506.65
12:32:56|3506.65
12:32:56|3506.65
12:32:58|3506.65
12:32:58|3506.65
12:32:59|3506.65
12:33:01|3506.65
12:33:02|3506.65
12:33:03|3506.65
12:33:04|3506.65
12:33:05|3507.63
12:33:05|3507.63
12:33:06|3507.63
12:33:08|3507.63
12:33:09|3507.63
12:33:10|3507.63
12:33:10|3507.63
12:33:12|3507.63
12:33:13|3507.63
12:33:14|3507.63
12:33:15|3506.88
12:33:16|3506.93
12:33:17|3506.93
12:33:18|3506.93
12:33:20|3506.93
12:33:20|3506.93
12:33:22|3506.93
12:33:22|3506.93
12:33:24|3506.93
12:33:26|3506.93
12:33:27|3506.93
12:33:27|3506.93
12:33:29|3506.93
12:33:30|3506.93
12:33:31|3506.93
12:33:32|3506.93
12:33:33|3506.93
12:33:34|3506.93
12:33:35|3506.93
12:33:37|3506.93
12:33:38|3506.93
12:33:39|3506.93
12:33:39|3506.93
12:33:41|3506.93
12:33:42|3506.93
12:33:43|3506.93
12:33:43|3506.93
12:33:44|3506.93
12:33:45|3506.93
12:33:47|3506.93
12:33:48|3506.93
12:33:48|3506.93
12:33:49|3506.93
12:33:50|3506.93
12:33:51|3506.93
12:33:52|3506.93
12:33:54|3506.93
12:33:55|3506.93
12:33:55|3506.93
12:33:57|3506.93
12:33:57|3506.93
12:33:58|3506.93
12:33:59|3506.93
12:34:01|3506.93
12:34:01|3506.93
12:34:03|3506.93
12:34:04|3506.93
12:34:05|3506.93
12:34:05|3506.93
12:34:07|3506.93
12:34:07|3506.93
12:34:08|3506.93
12:34:09|3506.93
12:34:10|3506.53
12:34:12|3506.2
12:34:12|3506.2
12:34:13|3506.2
12:34:14|3506.2
12:34:16|3506.2
12:34:17|3506.2
12:34:18|3506.2
12:34:19|3506.2
12:34:21|3506.2
12:34:21|3506.2
12:34:23|3506.2
12:34:24|3506.2
12:34:25|3506.2
12:34:26|3506.2
12:34:27|3506.2
12:34:28|3506.2
12:34:29|3506.2
12:34:30|3506.2
12:34:32|3506.2
12:34:32|3506.2
12:34:33|3506.2
12:34:34|3506.2
12:34:35|3506.2
12:34:36|3506.2
12:34:37|3506.2
12:34:38|3506.2
12:34:40|3506.2
12:34:40|3506.2
12:34:41|3506.2
12:34:43|3506.2
12:34:43|3506.2
12:34:44|3506.2
12:34:46|3506.2
12:34:46|3506.2
12:34:47|3506.2
12:34:49|3506.2
12:34:50|3506.2
12:34:51|3506.2
12:34:51|3506.2
12:34:53|3506.2
12:34:53|3506.2
12:34:54|3506.2
12:34:56|3506.25
12:34:56|3506.25
12:34:57|3506.25
12:34:58|3506.25
12:34:59|3506.25
12:35:00|3506.25
12:35:01|3506.21
12:35:03|3506.21
12:35:03|3506.21
12:35:04|3506.21
12:35:06|3506.21
12:35:06|3506.21
12:35:07|3506.21
12:35:09|3506.21
12:35:09|3506.21
12:35:10|3506.21
12:35:11|3506.21
12:35:12|3506.21
12:35:14|3506.21
12:35:14|3506.21
12:35:16|3506.25
12:35:17|3506.25
12:35:18|3506.25
12:35:19|3506.25
12:35:20|3506.25
12:35:21|3506.25
12:35:22|3506.25
12:35:24|3506.25
12:35:24|3506.25
12:35:26|3506.25
12:35:26|3506.25
12:35:28|3506.25
12:35:29|3506.25
12:35:30|3506.25
12:35:30|3506.25
12:35:31|3506.04
12:35:32|3506.04
12:35:34|3506.04
12:35:34|3506.04
12:35:35|3506.04
12:35:37|3506.04
12:35:38|3506.04
12:35:38|3506.04
12:35:39|3506.04
12:35:40|3506.04
12:35:41|3506.04
12:35:43|3506.04
12:35:44|3506.04
12:35:45|3506.04
12:35:45|3506.04
12:35:47|3506.04
12:35:47|3506.04
12:35:49|3506.04
12:35:50|3506.04
12:35:51|3506.04
12:35:52|3506.04
12:35:52|3506.04
12:35:54|3506.04
12:35:55|3506.04
12:35:56|3506.04
12:35:57|3506.04
12:35:58|3506.04
12:35:59|3506.04
12:36:00|3506.04
12:36:01|3506.04
12:36:02|3506.04
12:36:03|3506.04
12:36:04|3506.04
12:36:05|3506.04
12:36:06|3506.04
12:36:07|3506.04
12:36:08|3506.56
12:36:09|3506.56
12:36:10|3506.56
12:36:11|3506.56
12:36:12|3506.56
12:36:13|3506.56
12:36:14|3506.56
12:36:15|3506.56
12:36:16|3506.56
12:36:17|3506.56
12:36:18|3506.56
12:36:19|3506.56
12:36:20|3506.56
12:36:21|3506.56
12:36:23|3506.56
12:36:24|3506.56
12:36:25|3506.56
12:36:26|3506.56
12:36:27|3506.56
12:36:28|3506.56
12:36:29|3506.56
12:36:31|3506.56
12:36:33|3506.56
12:36:34|3506.56
12:36:34|3506.56
12:36:36|3506.56
12:36:37|3506.56
12:36:38|3506.56
12:36:38|3506.56
12:36:40|3506.56
12:36:41|3506.56
12:36:42|3506.56
12:36:43|3506.56
12:36:44|3506.56
12:36:44|3506.56
12:36:45|3506.56
12:36:46|3506.56
12:36:47|3506.56
12:36:48|3506.56
12:36:49|3506.56
12:36:50|3506.56
12:36:52|3506.56
12:36:52|3506.56
12:36:53|3506.56
12:36:55|3506.56
12:36:55|3506.56
12:36:56|3506.56
12:36:58|3506.56
12:36:59|3506.34
12:36:59|3506.34
12:37:00|3506.34
12:37:01|3506.34
12:37:02|3506.36
12:37:03|3506.36
12:37:04|3506.36
12:37:06|3506.36
12:37:06|3506.36
12:37:07|3506.36
12:37:09|3506.36
12:37:09|3506.36
12:37:10|3506.36
12:37:11|3506.36
12:37:12|3506.36
12:37:13|3506.36
12:37:15|3506.36
12:37:16|3506.36
12:37:17|3506.36
12:37:18|3506.36
12:37:18|3506.36
12:37:20|3506.36
12:37:20|3506.36
12:37:22|3506.36
12:37:24|3506.36
12:37:24|3506.36
12:37:26|3506.36
12:37:26|3506.36
12:37:27|3506.36
12:37:29|3506.36
12:37:30|3506.36
12:37:31|3506.36
12:37:31|3506.36
12:37:32|3506.36
12:37:34|3506.36
12:37:34|3506.36
12:37:35|3506.36
12:37:36|3506.36
12:37:37|3506.36
12:37:38|3506.36
12:37:40|3506.36
12:37:41|3506.36
12:37:42|3506.36
12:37:43|3506.36
12:37:44|3506.36
12:37:45|3506.36
12:37:46|3506.36
12:37:48|3506.36
12:37:48|3506.36
12:37:49|3506.36
12:37:50|3506.36
12:37:51|3506.36
12:37:53|3506.36
12:37:53|3506.36
12:37:54|3506.36
12:37:55|3506.36
12:37:56|3506.36
12:37:57|3506.36
12:37:58|3506.36
12:38:00|3506.36
12:38:00|3506.36
12:38:01|3506.36
12:38:02|3506.36
12:38:04|3506.36
12:38:05|3507.08
12:38:05|3507.08
12:38:07|3507.08
12:38:08|3507.08
12:38:09|3507.08
12:38:10|3507.08
12:38:10|3507.08
12:38:11|3507.08
12:38:13|3507.6
12:38:14|3507.6
12:38:14|3507.61
12:38:16|3507.61
12:38:17|3507.61
12:38:17|3507.61
12:38:18|3507.61
12:38:19|3507.36
12:38:20|3507.36
12:38:21|3507.36
12:38:22|3507.36
12:38:25|3507.36
12:38:26|3507.36
12:38:27|3507.36
12:38:28|3507.36
12:38:29|3507.36
12:38:30|3507.36
12:38:31|3507.36
12:38:32|3507.36
12:38:33|3507.36
12:38:34|3507.36
12:38:35|3507.36
12:38:36|3507.36
12:38:37|3507.36
12:38:38|3507.36
12:38:39|3507.36
12:38:40|3507.36
12:38:41|3507.36
12:38:42|3507.36
12:38:43|3507.36
12:38:44|3507.36
12:38:46|3507.36
12:38:46|3507.36
12:38:47|3507.36
12:38:49|3508.26
12:38:49|3508.26
12:38:50|3508.26
12:38:51|3508.26
12:38:52|3508.26
12:38:53|3508.26
12:38:54|3508.26
12:38:55|3508.26
12:38:56|3509.01
12:38:57|3509.01
12:38:58|3509.01
12:38:59|3509.01
12:39:01|3509.01
12:39:01|3509.01
12:39:02|3509.01
12:39:03|3509.01
12:39:04|3509.01
12:39:05|3509.01
12:39:06|3509.01
12:39:07|3509.01
12:39:08|3509.01
12:39:09|3509.01
12:39:10|3509.01
12:39:11|3509.01
12:39:12|3509.01
12:39:13|3509.01
12:39:15|3509.01
12:39:15|3509.01
12:39:16|3509.01
12:39:17|3509.01
12:39:18|3509.01
12:39:19|3509.01
12:39:20|3509.01
12:39:21|3509.01
12:39:23|3509.01
12:39:23|3509.01
12:39:25|3509.01
12:39:26|3509.01
12:39:27|3509.01
12:39:29|3509.01
12:39:29|3509.07
12:39:30|3509.07
12:39:32|3509.07
12:39:32|3509.07
12:39:34|3509.07
12:39:34|3509.07
12:39:35|3509.07
12:39:36|3509.07
12:39:38|3509.07
12:39:39|3509.07
12:39:39|3509.07
12:39:40|3509.07
12:39:42|3509.07
12:39:42|3509.07
12:39:43|3509.07
12:39:45|3509.07
12:39:46|3509.07
12:39:47|3509.29
12:39:48|3509.07
12:39:49|3509.07
12:39:50|3509.07
12:39:51|3509.07
12:39:52|3509.07
12:39:53|3509.07
12:39:54|3509.07
12:39:55|3509.07
12:39:56|3509.07
12:39:57|3509.07
12:39:58|3509.07
12:39:59|3509.07
12:40:00|3509.07
12:40:01|3509.07
12:40:02|3509.07
12:40:04|3509.07
12:40:05|3509.07
12:40:05|3509.07
12:40:06|3509.07
12:40:08|3509.07
12:40:08|3509.07
12:40:10|3509.07
12:40:10|3509.07
12:40:11|3509.07
12:40:13|3509.07
12:40:13|3509.07
12:40:14|3509.07
12:40:15|3509.07
12:40:16|3509.07
12:40:17|3509.07
12:40:18|3509.07
12:40:20|3509.07
12:40:21|3509.07
12:40:21|3509.07
12:40:22|3509.07
12:40:23|3509.07
12:40:24|3509.07
12:40:26|3509.6
12:40:28|3509.6
12:40:28|3509.6
12:40:30|3509.6
12:40:30|3509.6
12:40:32|3509.6
12:40:33|3509.6
12:40:33|3509.6
12:40:34|3509.6
12:40:35|3509.6
12:40:37|3509.6
12:40:37|3509.6
12:40:39|3509.6
12:40:39|3509.6
12:40:40|3509.6
12:40:42|3509.6
12:40:43|3509.6
12:40:44|3509.6
12:40:45|3509.6
12:40:46|3509.6
12:40:47|3509.6
12:40:48|3509.66
12:40:49|3509.66
12:40:50|3509.66
12:40:51|3509.66
12:40:52|3509.66
12:40:53|3509.66
12:40:54|3509.66
12:40:55|3509.66
12:40:56|3509.66
12:40:57|3509.66
12:40:58|3509.68
12:40:59|3509.68
12:41:00|3509.68
12:41:01|3509.68
12:41:02|3509.68
12:41:03|3509.68
12:41:04|3509.68
12:41:05|3509.68
12:41:07|3509.68
12:41:07|3509.68
12:41:09|3509.68
12:41:09|3509.68
12:41:10|3509.68
12:41:12|3509.68
12:41:13|3509.68
12:41:13|3509.68
12:41:14|3509.68
12:41:15|3509.68
12:41:16|3509.68
12:41:17|3509.68
12:41:19|3509.68
12:41:20|3509.68
12:41:20|3509.68
12:41:21|3510.
12:41:22|3510.44
12:41:24|3510.21
12:41:24|3510.21
12:41:25|3510.65
12:41:27|3509.98
12:41:28|3509.45
12:41:29|3509.45
12:41:31|3509.45
12:41:32|3509.45
12:41:32|3509.45
12:41:33|3509.45
12:41:34|3509.45
12:41:36|3509.45
12:41:37|3509.45
12:41:38|3509.45
12:41:39|3509.45
12:41:40|3509.45
12:41:41|3509.45
12:41:42|3509.45
12:41:43|3509.71
12:41:44|3509.71
12:41:45|3509.71
12:41:46|3509.71
12:41:47|3509.71
12:41:48|3509.71
12:41:49|3509.71
12:41:50|3509.71
12:41:51|3509.71
12:41:52|3509.71
12:41:53|3509.71
12:41:54|3509.71
12:41:55|3509.71
12:41:57|3509.91
12:41:57|3509.91
12:41:58|3509.91
12:41:59|3509.91
12:42:00|3509.91
12:42:01|3509.91
12:42:02|3509.91
12:42:04|3509.91
12:42:04|3509.91
12:42:05|3509.91
12:42:07|3509.91
12:42:08|3509.91
12:42:08|3509.91
12:42:09|3509.91
12:42:11|3509.91
12:42:12|3509.91
12:42:12|3509.91
12:42:13|3509.91
12:42:15|3509.91
12:42:15|3509.91
12:42:16|3509.91
12:42:17|3509.91
12:42:19|3509.91
12:42:19|3509.91
12:42:20|3509.91
12:42:21|3509.91
12:42:22|3509.91
12:42:23|3509.91
12:42:24|3509.91
12:42:25|3509.91
12:42:26|3509.91
12:42:28|3509.91
12:42:29|3509.91
12:42:31|3509.91
12:42:32|3509.91
12:42:33|3509.57
12:42:34|3509.57
12:42:36|3509.57
12:42:36|3509.57
12:42:37|3509.57
12:42:38|3509.57
12:42:39|3509.57
12:42:41|3509.57
12:42:41|3509.57
12:42:43|3509.57
12:42:44|3509.04
12:42:44|3509.04
12:42:46|3509.04
12:42:47|3509.04
12:42:48|3509.04
12:42:49|3509.04
12:42:50|3509.04
12:42:51|3509.04
12:42:52|3509.04
12:42:53|3509.04
12:42:53|3509.04
12:42:55|3509.04
12:42:56|3509.04
12:42:57|3509.04
12:42:58|3509.04
12:42:59|3509.46
12:43:00|3509.46
12:43:01|3509.46
12:43:01|3509.46
12:43:02|3509.46
12:43:04|3509.46
12:43:05|3509.46
12:43:05|3509.46
12:43:07|3509.46
12:43:08|3509.46
12:43:08|3509.35
12:43:09|3509.35
12:43:11|3509.35
12:43:12|3509.36
12:43:12|3509.36
12:43:14|3509.36
12:43:15|3509.36
12:43:16|3509.36
12:43:17|3509.36
12:43:18|3509.36
12:43:19|3509.36
12:43:20|3509.36
12:43:21|3509.36
12:43:23|3509.36
12:43:23|3509.36
12:43:24|3509.36
12:43:25|3509.36
12:43:26|3509.36
12:43:27|3509.36
12:43:29|3509.36
12:43:30|3509.36
12:43:32|3508.46
12:43:32|3508.46
12:43:34|3508.46
12:43:35|3508.46
12:43:36|3508.46
12:43:37|3507.19
12:43:38|3507.19
12:43:39|3507.19
12:43:40|3507.19
12:43:41|3507.19
12:43:42|3507.19
12:43:43|3507.19
12:43:44|3507.19
12:43:46|3507.19
12:43:47|3507.19
12:43:47|3507.19
12:43:48|3507.19
12:43:50|3507.19
12:43:51|3507.19
12:43:51|3507.19
12:43:53|3507.19
12:43:54|3507.19
12:43:55|3507.19
12:43:56|3507.19
12:43:57|3507.19
12:43:57|3507.19
12:43:59|3507.19
12:44:00|3507.19
12:44:00|3507.19
12:44:01|3507.19
12:44:02|3507.19
12:44:03|3506.76
12:44:05|3504.6
12:44:06|3504.6
12:44:07|3503.4
12:44:08|3503.4
12:44:09|3502.8
12:44:10|3502.8
12:44:11|3502.8
12:44:12|3502.8
12:44:12|3502.8
12:44:14|3502.8
12:44:15|3502.8
12:44:16|3502.8
12:44:17|3502.8
12:44:18|3502.8
12:44:19|3502.8
12:44:20|3502.8
12:44:21|3502.8
12:44:22|3502.8
12:44:23|3502.8
12:44:24|3502.8
12:44:25|3502.8
12:44:26|3502.8
12:44:27|3502.8
12:44:28|3502.8
12:44:29|3502.8
12:44:31|3502.8
12:44:32|3502.8
12:44:33|3502.8
12:44:34|3502.8
12:44:36|3502.8
12:44:36|3502.8
12:44:38|3502.76
12:44:38|3502.76
12:44:39|3502.76
12:44:40|3502.76
12:44:42|3502.76
12:44:42|3502.76
12:44:44|3502.76
12:44:45|3502.76
12:44:46|3502.69
12:44:46|3503.47
12:44:48|3503.47
12:44:49|3503.67
12:44:50|3503.67
12:44:51|3503.67
12:44:52|3503.67
12:44:53|3503.67
12:44:54|3503.67
12:44:55|3503.67
12:44:56|3503.67
12:44:57|3503.67
12:44:58|3503.67
12:45:00|3503.67
12:45:01|3503.67
12:45:01|3503.67
12:45:02|3503.67
12:45:04|3503.67
12:45:04|3503.67
12:45:06|3503.67
12:45:06|3503.67
12:45:07|3502.01
12:45:09|3502.01
12:45:09|3502.01
12:45:11|3502.01
12:45:12|3502.01
12:45:13|3502.01
12:45:13|3502.01
12:45:14|3502.01
12:45:15|3502.01
12:45:16|3502.01
12:45:17|3502.01
12:45:18|3502.01
12:45:19|3502.01
12:45:20|3502.01
12:45:22|3502.01
12:45:22|3502.01
12:45:23|3502.01
12:45:24|3502.01
12:45:25|3502.01
12:45:27|3502.01
12:45:27|3502.25
12:45:29|3502.25
12:45:30|3502.25
12:45:31|3502.25
12:45:33|3502.25
12:45:34|3502.25
12:45:35|3502.25
12:45:36|3502.25
12:45:37|3502.25
12:45:38|3502.25
12:45:40|3502.25
12:45:40|3502.25
12:45:42|3502.25
12:45:42|3502.25
12:45:44|3502.25
12:45:44|3502.25
12:45:46|3501.32
12:45:47|3501.32
12:45:47|3501.32
12:45:48|3500.72
12:45:49|3500.72
12:45:50|3500.72
12:45:52|3500.72
12:45:52|3500.72
12:45:53|3500.
12:45:55|3500.
12:45:55|3500.
12:45:57|3500.
12:45:57|3500.
12:45:58|3500.
12:45:59|3500.
12:46:01|3500.
12:46:01|3500.
12:46:02|3500.
12:46:04|3500.
12:46:04|3500.
12:46:05|3499.9
12:46:06|3499.9
12:46:07|3499.9
12:46:08|3499.9
12:46:09|3499.9
12:46:11|3499.9
12:46:12|3499.9
12:46:13|3499.9
12:46:14|3499.9
12:46:15|3499.9
12:46:16|3499.9
12:46:17|3499.9
12:46:18|3499.9
12:46:19|3499.9
12:46:20|3499.9
12:46:21|3499.9
12:46:22|3499.9
12:46:23|3499.9
12:46:24|3499.9
12:46:25|3499.9
12:46:26|3499.9
12:46:27|3499.9
12:46:28|3499.9
12:46:29|3499.9
12:46:30|3499.9
12:46:31|3499.9
12:46:33|3499.9
12:46:34|3499.9
12:46:36|3499.9
12:46:37|3499.9
12:46:38|3499.9
12:46:38|3499.9
12:46:40|3499.9
12:46:40|3499.9
12:46:42|3499.9
12:46:43|3499.9
12:46:44|3499.9
12:46:44|3499.9
12:46:46|3499.9
12:46:47|3499.9
12:46:48|3499.9
12:46:49|3499.9
12:46:50|3503.6
12:46:51|3503.6
12:46:52|3503.6
12:46:52|3503.6
12:46:54|3503.6
12:46:55|3503.6
12:46:56|3503.6
12:46:57|3503.6
12:46:58|3503.6
12:46:59|3503.6
12:47:00|3503.6
12:47:01|3503.6
12:47:02|3503.6
12:47:03|3503.6
12:47:04|3503.6
12:47:05|3503.6
12:47:06|3503.6
12:47:07|3503.6
12:47:08|3503.6
12:47:09|3503.6
12:47:10|3503.6
12:47:11|3503.6
12:47:12|3503.6
12:47:13|3504.19
12:47:14|3504.19
12:47:15|3504.19
12:47:16|3504.19
12:47:17|3504.19
12:47:18|3504.19
12:47:19|3504.19
12:47:20|3504.19
12:47:21|3504.19
12:47:22|3504.19
12:47:23|3504.19
12:47:24|3504.19
12:47:25|3504.19
12:47:26|3504.05
12:47:28|3504.05
12:47:28|3504.05
12:47:29|3504.05
12:47:30|3504.05
12:47:31|3504.05
12:47:33|3504.05
12:47:34|3504.05
12:47:35|3504.05
12:47:36|3504.05
12:47:38|3504.05
12:47:38|3504.05
12:47:40|3504.05
12:47:41|3504.05
12:47:41|3504.05
12:47:43|3504.05
12:47:44|3504.05
12:47:45|3504.05
12:47:45|3504.05
12:47:47|3504.05
12:47:48|3504.05
12:47:49|3504.05
12:47:49|3504.05
12:47:51|3504.05
12:47:52|3504.41
12:47:52|3504.41
12:47:54|3504.41
12:47:55|3504.41
12:47:56|3504.41
12:47:56|3504.41
12:47:58|3504.41
12:47:59|3504.41
12:48:00|3504.41
12:48:01|3504.41
12:48:02|3504.41
12:48:03|3504.5
12:48:04|3505.
12:48:05|3505.
12:48:06|3505.
12:48:07|3505.
12:48:08|3505.
12:48:09|3504.67
12:48:10|3504.67
12:48:11|3504.67
12:48:12|3504.67
12:48:13|3504.67
12:48:14|3504.67
12:48:15|3504.67
12:48:17|3504.67
12:48:17|3504.67
12:48:18|3504.67
12:48:19|3504.67
12:48:21|3504.67
12:48:22|3504.67
12:48:22|3504.67
12:48:23|3504.67
12:48:24|3504.67
12:48:25|3504.67
12:48:26|3504.67
12:48:27|3504.67
12:48:28|3504.67
12:48:29|3504.67
12:48:30|3504.67
12:48:31|3504.67
12:48:33|3504.67
12:48:34|3504.67
12:48:35|3504.67
12:48:36|3504.67
12:48:37|3504.67
12:48:38|3504.67
12:48:39|3504.67
12:48:40|3504.67
12:48:41|3504.67
12:48:43|3504.67
12:48:44|3504.67
12:48:44|3504.67
12:48:46|3504.67
12:48:47|3504.67
12:48:48|3504.67
12:48:49|3504.67
12:48:50|3504.67
12:48:51|3504.67
12:48:52|3504.67
12:48:53|3504.67
12:48:54|3504.67
12:48:55|3504.67
12:48:56|3504.67
12:48:57|3506.57
12:48:58|3506.57
12:48:59|3506.57
12:49:00|3506.57
12:49:01|3506.57
12:49:03|3506.43
12:49:03|3506.43
12:49:05|3506.43
12:49:06|3506.43
12:49:07|3506.43
12:49:08|3506.43
12:49:09|3506.43
12:49:10|3506.43
12:49:11|3506.43
12:49:12|3506.43
12:49:13|3506.43
12:49:14|3506.43
12:49:15|3506.43
12:49:16|3506.43
12:49:17|3506.43
12:49:18|3506.43
12:49:19|3506.43
12:49:20|3506.43
12:49:21|3506.43
12:49:22|3506.43
12:49:23|3506.43
12:49:24|3506.43
12:49:25|3506.2
12:49:26|3506.2
12:49:27|3506.2
12:49:28|3506.2
12:49:29|3506.2
12:49:30|3506.2
12:49:31|3506.2
12:49:32|3506.2
12:49:33|3506.2
12:49:36|3506.2
12:49:36|3506.2
12:49:38|3505.57
12:49:40|3505.57
12:49:40|3505.57
12:49:41|3505.57
12:49:43|3505.06
12:49:44|3505.06
12:49:45|3505.06
12:49:46|3504.76
12:49:47|3504.76
12:49:48|3504.76
12:49:49|3504.76
12:49:50|3504.76
12:49:51|3504.76
12:49:52|3504.76
12:49:53|3504.76
12:49:54|3504.76
12:49:55|3504.76
12:49:56|3504.2
12:49:57|3504.2
12:49:58|3504.2
12:49:59|3504.2
12:50:00|3504.2
12:50:02|3504.6
12:50:02|3504.6
12:50:03|3504.4
12:50:04|3504.6
12:50:05|3504.6
12:50:06|3504.6
12:50:07|3504.6
12:50:08|3504.6
12:50:10|3504.6
12:50:10|3504.6
12:50:11|3504.6
12:50:12|3504.6
12:50:13|3504.6
12:50:15|3504.6
12:50:15|3504.6
12:50:17|3503.4
12:50:17|3503.4
12:50:18|3503.4
12:50:20|3503.4
12:50:21|3503.4
12:50:21|3504.99
12:50:23|3505.
12:50:24|3505.
12:50:25|3505.
12:50:26|3505.
12:50:26|3505.
12:50:28|3505.
12:50:28|3505.
12:50:31|3505.
12:50:31|3505.
12:50:32|3505.
12:50:33|3505.
12:50:34|3505.
12:50:35|3505.
12:50:36|3505.
12:50:37|3505.
12:50:39|3505.
12:50:41|3505.
12:50:41|3505.
12:50:42|3505.
12:50:43|3505.
12:50:45|3505.
12:50:46|3505.
12:50:47|3505.
12:50:47|3505.
12:50:48|3505.
12:50:49|3505.
12:50:51|3505.
12:50:51|3505.
12:50:53|3505.
12:50:53|3505.
12:50:54|3505.
12:50:56|3505.
12:50:57|3505.
12:50:58|3505.
12:50:59|3505.
12:51:01|3505.
12:51:01|3505.
12:51:02|3505.
12:51:03|3505.
12:51:04|3505.
12:51:05|3506.8
12:51:07|3506.8
12:51:07|3506.8
12:51:08|3506.8
12:51:10|3506.8
12:51:10|3506.8
12:51:12|3506.8
12:51:13|3506.8
12:51:14|3506.8
12:51:15|3506.8
12:51:16|3506.8
12:51:17|3506.8
12:51:18|3506.8
12:51:19|3506.8
12:51:20|3506.8
12:51:21|3506.8
12:51:22|3506.8
12:51:23|3506.8
12:51:24|3507.98
12:51:25|3507.98
12:51:26|3507.98
12:51:27|3507.98
12:51:28|3507.98
12:51:29|3507.98
12:51:30|3507.98
12:51:31|3507.98
12:51:32|3507.98
12:51:33|3507.98
12:51:34|3507.98
12:51:35|3507.98
12:51:36|3507.98
12:51:38|3507.98
12:51:39|3508.12
12:51:40|3508.12
12:51:41|3508.12
12:51:42|3508.12
12:51:43|3508.12
12:51:44|3508.12
12:51:46|3508.07
12:51:47|3508.07
12:51:47|3508.07
12:51:48|3508.07
12:51:49|3508.07
12:51:50|3508.07
12:51:51|3508.07
12:51:52|3508.07
12:51:54|3508.07
12:51:54|3508.07
12:51:56|3508.07
12:51:56|3508.07
12:51:57|3508.07
12:51:58|3508.05
12:52:00|3508.05
12:52:00|3508.05
12:52:01|3508.05
12:52:03|3508.05
12:52:04|3508.05
12:52:05|3508.05
12:52:06|3508.05
12:52:07|3508.05
12:52:08|3508.05
12:52:09|3508.05
12:52:10|3508.05
12:52:11|3508.05
12:52:12|3508.52
12:52:13|3508.52
12:52:14|3508.52
12:52:15|3508.52
12:52:16|3508.52
12:52:17|3508.52
12:52:18|3508.2
12:52:19|3508.07
12:52:20|3508.07
12:52:21|3508.07
12:52:22|3508.07
12:52:23|3508.07
12:52:24|3508.57
12:52:25|3508.57
12:52:26|3508.57
12:52:27|3508.57
12:52:28|3508.57
12:52:29|3508.57
12:52:30|3508.57
12:52:31|3508.57
12:52:32|3508.57
12:52:33|3508.57
12:52:35|3508.57
12:52:35|3508.57
12:52:36|3508.57
12:52:38|3508.57
12:52:40|3508.57
12:52:41|3508.35
12:52:42|3508.35
12:52:42|3508.35
12:52:44|3508.35
12:52:44|3508.35
12:52:46|3508.35
12:52:46|3508.35
12:52:48|3508.35
12:52:49|3508.35
12:52:50|3508.35
12:52:51|3508.35
12:52:52|3508.35
12:52:53|3508.35
12:52:54|3508.35
12:52:55|3508.35
12:52:56|3508.35
12:52:57|3508.35
12:52:58|3508.35
12:52:59|3508.35
12:53:00|3508.35
12:53:01|3508.35
12:53:02|3508.35
12:53:03|3508.35
12:53:04|3508.35
12:53:05|3508.35
12:53:06|3508.35
12:53:07|3508.35
12:53:08|3508.35
12:53:09|3508.35
12:53:10|3508.35
12:53:11|3508.35
12:53:12|3508.35
12:53:13|3508.35
12:53:14|3508.35
12:53:15|3508.35
12:53:16|3508.35
12:53:17|3508.35
12:53:18|3508.35
12:53:19|3508.35
12:53:20|3508.35
12:53:21|3508.35
12:53:23|3508.35
12:53:24|3508.35
12:53:25|3508.35
12:53:26|3508.35
12:53:27|3508.35
12:53:28|3508.35
12:53:29|3508.99
12:53:30|3508.99
12:53:32|3508.99
12:53:32|3508.99
12:53:33|3508.99
12:53:34|3508.99
12:53:35|3508.99
12:53:36|3508.99
12:53:37|3508.99
12:53:39|3508.34
12:53:41|3508.34
12:53:41|3508.34
12:53:42|3508.34
12:53:44|3508.34
12:53:44|3508.34
12:53:45|3508.34
12:53:47|3508.34
12:53:47|3508.34
12:53:48|3508.34
12:53:49|3508.34
12:53:50|3508.34
12:53:52|3508.34
12:53:53|3508.34
12:53:54|3508.34
12:53:55|3508.34
12:53:56|3508.34
12:53:56|3508.34
12:53:58|3509.02
12:53:58|3509.02
12:54:00|3509.02
12:54:01|3509.02
12:54:02|3509.02
12:54:03|3509.02
12:54:04|3508.8
12:54:05|3508.8
12:54:06|3508.97
12:54:07|3508.97
12:54:08|3508.97
12:54:09|3508.97
12:54:10|3508.97
12:54:11|3508.97
12:54:12|3509.21
12:54:13|3509.21
12:54:14|3509.21
12:54:16|3509.21
12:54:16|3509.21
12:54:18|3509.21
12:54:19|3509.21
12:54:19|3509.36
12:54:20|3509.36
12:54:21|3509.36
12:54:22|3509.2
12:54:23|3509.
12:54:24|3509.
12:54:25|3509.
12:54:27|3509.
12:54:27|3509.
12:54:28|3509.
12:54:29|3509.
12:54:30|3508.8
12:54:31|3508.8
12:54:32|3508.8
12:54:33|3508.8
12:54:34|3508.8
12:54:36|3508.8
12:54:36|3508.8
12:54:37|3508.8
12:54:38|3508.8
12:54:40|3508.8
12:54:42|3508.8
12:54:43|3508.8
12:54:44|3508.8
12:54:44|3508.8
12:54:46|3508.8
12:54:47|3509.01
12:54:48|3509.01
12:54:48|3509.01
12:54:50|3509.01
12:54:51|3509.01
12:54:52|3508.49
12:54:52|3508.4
12:54:54|3508.4
12:54:55|3508.4
12:54:56|3508.4
12:54:57|3508.4
12:54:58|3508.4
12:54:59|3508.4
12:55:00|3508.4
12:55:01|3508.4
12:55:02|3508.4
12:55:03|3508.4
12:55:04|3508.4
12:55:05|3508.4
12:55:06|3508.41
12:55:07|3508.41
12:55:08|3508.41
12:55:09|3508.41
12:55:10|3508.41
12:55:11|3508.41
12:55:12|3508.41
12:55:13|3508.41
12:55:14|3508.41
12:55:15|3508.41
12:55:16|3508.41
12:55:17|3508.41
12:55:18|3509.46
12:55:19|3509.46
12:55:20|3509.46
12:55:21|3509.46
12:55:22|3509.46
12:55:23|3509.46
12:55:24|3509.46
12:55:25|3509.46
12:55:26|3509.46
12:55:27|3509.46
12:55:28|3509.46
12:55:29|3509.46
12:55:30|3509.46
12:55:31|3510.11
12:55:32|3510.11
12:55:34|3510.11
12:55:35|3510.11
12:55:35|3510.11
12:55:36|3510.11
12:55:37|3510.11
12:55:38|3510.01
12:55:39|3510.01
12:55:40|3510.01
12:55:41|3510.01
12:55:43|3510.01
12:55:45|3510.01
12:55:45|3510.01
12:55:46|3510.01
12:55:48|3510.01
12:55:49|3510.01
12:55:50|3510.01
12:55:50|3510.01
12:55:52|3510.01
12:55:52|3510.01
12:55:53|3510.02
12:55:54|3510.02
12:55:55|3510.02
12:55:57|3510.02
12:55:58|3510.02
12:55:59|3510.02
12:56:00|3510.02
12:56:00|3510.02
12:56:02|3510.02
12:56:02|3510.02
12:56:04|3510.02
12:56:04|3510.02
12:56:06|3510.02
12:56:07|3510.02
12:56:08|3510.02
12:56:09|3510.02
12:56:10|3510.02
12:56:11|3510.02
12:56:12|3510.02
12:56:13|3509.98
12:56:14|3509.98
12:56:15|3509.98
12:56:16|3509.98
12:56:17|3509.98
12:56:18|3509.98
12:56:19|3509.98
12:56:20|3509.98
12:56:21|3509.98
12:56:22|3509.98
12:56:23|3509.98
12:56:24|3508.61
12:56:25|3508.61
12:56:26|3508.61
12:56:27|3508.4
12:56:28|3508.4
12:56:29|3508.4
12:56:30|3508.4
12:56:31|3508.4
12:56:32|3508.4
12:56:34|3508.4
12:56:34|3508.4
12:56:35|3508.4
12:56:37|3508.4
12:56:37|3508.4
12:56:38|3508.4
12:56:39|3508.4
12:56:40|3508.4
12:56:41|3508.4
12:56:43|3508.4
12:56:43|3508.4
12:56:45|3508.4
12:56:45|3508.4
12:56:46|3508.4
12:56:48|3508.4
12:56:49|3508.4
12:56:51|3508.4
12:56:52|3508.4
12:56:53|3508.94
12:56:53|3508.94
12:56:55|3508.94
12:56:57|3508.94
12:56:58|3509.22
12:56:59|3509.22
12:56:59|3509.22
12:57:01|3509.22
12:57:01|3510.01
12:57:03|3510.01
12:57:04|3510.01
12:57:05|3510.01
12:57:06|3510.01
12:57:07|3510.01
12:57:08|3510.01
12:57:09|3510.01
12:57:10|3510.01
12:57:11|3510.01
12:57:11|3510.01
12:57:13|3510.01
12:57:13|3510.01
12:57:15|3510.01
12:57:16|3510.01
12:57:17|3510.01
12:57:18|3510.01
12:57:19|3510.01
12:57:20|3510.01
12:57:21|3510.01
12:57:22|3510.01
12:57:23|3510.01
12:57:24|3510.01
12:57:25|3510.01
12:57:26|3510.01
12:57:27|3510.01
12:57:28|3510.01
12:57:29|3510.01
12:57:30|3510.01
12:57:31|3510.01
12:57:32|3510.01
12:57:33|3510.01
12:57:34|3510.01
12:57:35|3508.88
12:57:36|3508.88
12:57:37|3508.88
12:57:38|3508.88
12:57:39|3508.77
12:57:40|3508.42
12:57:41|3508.42
12:57:42|3508.42
12:57:43|3508.4
12:57:45|3508.4
12:57:45|3508.4
12:57:47|3508.4
12:57:47|3506.88
12:57:48|3507.
12:57:50|3507.
12:57:51|3507.
12:57:52|3507.
12:57:53|3507.
12:57:54|3507.
12:57:55|3507.
12:57:56|3507.
12:57:57|3507.
12:57:58|3507.
12:57:59|3507.
12:58:00|3507.6
12:58:01|3507.6
12:58:02|3507.6
12:58:03|3507.6
12:58:04|3507.6
12:58:05|3507.6
12:58:06|3507.6
12:58:08|3507.6
12:58:08|3507.6
12:58:10|3507.6
12:58:11|3507.6
12:58:11|3507.6
12:58:12|3507.6
12:58:13|3507.6
12:58:15|3507.6
12:58:15|3507.6
12:58:17|3507.6
12:58:17|3507.62
12:58:19|3507.62
12:58:19|3507.62
12:58:20|3507.62
12:58:21|3507.62
12:58:22|3507.62
12:58:23|3507.62
12:58:24|3507.62
12:58:25|3507.62
12:58:26|3507.62
12:58:27|3508.2
12:58:28|3508.2
12:58:29|3508.
12:58:30|3508.
12:58:31|3508.
12:58:32|3508.
12:58:33|3508.
12:58:35|3508.
12:58:35|3508.
12:58:36|3508.
12:58:37|3508.
12:58:39|3508.
12:58:39|3508.
12:58:41|3508.
12:58:42|3508.
12:58:43|3508.
12:58:43|3508.
12:58:44|3508.
12:58:46|3508.
12:58:48|3508.
12:58:49|3508.
12:58:50|3508.
12:58:51|3508.
12:58:52|3508.
12:58:53|3508.
12:58:54|3508.
12:58:55|3508.
12:58:56|3508.
12:58:57|3508.
12:58:58|3507.65
12:58:59|3507.36
12:59:00|3507.36
12:59:02|3507.36
12:59:02|3507.36
12:59:03|3507.36
12:59:05|3507.36
12:59:06|3507.36
12:59:06|3507.36
12:59:07|3507.36
12:59:09|3507.36
12:59:09|3507.36
12:59:11|3507.36
12:59:11|3507.36
12:59:12|3507.06
12:59:13|3507.06
12:59:14|3507.06
12:59:15|3507.06
12:59:17|3507.06
12:59:18|3507.06
12:59:19|3507.06
12:59:19|3508.14
12:59:21|3508.14
12:59:22|3508.14
12:59:23|3508.14
12:59:24|3508.14
12:59:24|3508.14
12:59:25|3508.14
12:59:27|3508.14
12:59:28|3508.14
12:59:29|3508.14
12:59:30|3508.14
12:59:31|3508.14
12:59:32|3508.14
12:59:33|3508.14
12:59:34|3508.14
12:59:35|3508.01
12:59:36|3508.01
12:59:37|3508.01
12:59:38|3508.01
12:59:39|3508.01
12:59:41|3508.01
12:59:42|3508.01
12:59:43|3508.01
12:59:43|3508.01
12:59:45|3508.01
12:59:46|3508.01
12:59:48|3508.01
12:59:48|3508.01
12:59:50|3508.01
12:59:50|3508.01
12:59:52|3508.01
12:59:53|3508.01
12:59:54|3508.01
12:59:55|3508.01
12:59:56|3508.01
12:59:57|3508.39
12:59:58|3508.39
12:59:59|3508.39
13:00:00|3508.39
13:00:01|3508.39
13:00:02|3508.39
13:00:03|3508.39
13:00:04|3508.39
13:00:05|3508.39
13:00:06|3508.39
13:00:07|3508.39
13:00:08|3508.39
13:00:09|3508.39
13:00:10|3508.39
13:00:11|3508.39
13:00:12|3508.39
13:00:13|3508.1
13:00:14|3508.1
13:00:15|3508.1
13:00:16|3508.1
13:00:17|3508.1
13:00:18|3508.99
13:00:19|3508.99
13:00:20|3508.99
13:00:21|3508.99
13:00:22|3508.99
13:00:23|3508.99
13:00:24|3508.99
13:00:25|3508.99
13:00:26|3508.99
13:00:27|3508.99
13:00:28|3508.99
13:00:29|3508.99
13:00:30|3508.99
13:00:31|3508.99
13:00:32|3508.99
13:00:33|3509.21
13:00:34|3509.21
13:00:36|3509.21
13:00:36|3509.21
13:00:38|3509.21
13:00:38|3509.21
13:00:39|3509.2
13:00:40|3509.2
13:00:41|3509.2
13:00:42|3509.2
13:00:43|3509.2
13:00:44|3509.2
13:00:46|3509.2
13:00:47|3509.2
13:00:48|3509.2
13:00:50|3509.2
13:00:50|3509.2
13:00:51|3509.2
13:00:52|3509.2
13:00:53|3509.22
13:00:55|3509.22
13:00:56|3509.22
13:00:56|3509.22
13:00:58|3509.22
13:00:58|3509.22
13:00:59|3509.22
13:01:00|3509.22
13:01:01|3509.22
13:01:02|3509.22
13:01:03|3509.22
13:01:04|3509.22
13:01:05|3509.22
13:01:06|3509.22
13:01:08|3509.22
13:01:08|3509.22
13:01:10|3509.22
13:01:10|3509.22
13:01:11|3509.22
13:01:12|3509.22
13:01:13|3509.22
13:01:14|3509.26
13:01:15|3509.26
13:01:16|3509.26
13:01:17|3509.26
13:01:18|3509.26
13:01:20|3509.26
13:01:21|3509.26
13:01:22|3509.26
13:01:23|3509.26
13:01:24|3509.26
13:01:25|3509.26
13:01:26|3509.64
13:01:27|3509.89
13:01:28|3509.89
13:01:29|3509.89
13:01:31|3509.89
13:01:31|3509.89
13:01:32|3509.89
13:01:33|3509.89
13:01:34|3509.89
13:01:35|3509.89
13:01:36|3509.89
13:01:37|3509.89
13:01:38|3509.89
13:01:39|3509.89
13:01:40|3509.89
13:01:41|3509.89
13:01:42|3509.89
13:01:43|3509.89
13:01:45|3509.89
13:01:47|3509.89
13:01:48|3509.66
13:01:49|3509.66
13:01:50|3509.66
13:01:51|3509.66
13:01:53|3509.66
13:01:54|3509.66
13:01:55|3509.66
13:01:56|3509.66
13:01:56|3509.66
13:01:57|3509.66
13:01:59|3509.66
13:01:59|3509.66
13:02:01|3509.66
13:02:02|3509.66
13:02:02|3509.66
13:02:03|3509.66
13:02:05|3509.66
13:02:06|3509.66
13:02:07|3509.66
13:02:08|3509.66
13:02:09|3509.66
13:02:10|3509.66
13:02:11|3509.66
13:02:12|3509.66
13:02:13|3509.66
13:02:14|3509.66
13:02:15|3509.66
13:02:16|3509.66
13:02:17|3509.66
13:02:18|3509.66
13:02:19|3509.66
13:02:20|3509.66
13:02:21|3509.66
13:02:22|3509.66
13:02:23|3509.66
13:02:24|3509.66
13:02:25|3510.68
13:02:26|3510.68
13:02:27|3510.68
13:02:28|3510.68
13:02:29|3510.68
13:02:30|3510.68
13:02:31|3510.68
13:02:32|3510.68
13:02:33|3510.68
13:02:34|3510.68
13:02:35|3510.68
13:02:36|3510.68
13:02:37|3510.68
13:02:38|3510.68
13:02:40|3510.68
13:02:40|3510.68
13:02:41|3510.68
13:02:42|3510.68
13:02:43|3510.68
13:02:45|3510.68
13:02:45|3510.68
13:02:47|3510.68
13:02:47|3511.13
13:02:49|3511.13
13:02:49|3511.13
13:02:51|3511.31
13:02:52|3511.31
13:02:53|3511.66
13:02:54|3511.66
13:02:55|3511.66
13:02:56|3511.73
13:02:57|3511.73
13:02:58|3512.11
13:02:59|3512.11
13:03:00|3512.11
13:03:01|3512.01
13:03:02|3512.01
13:03:03|3512.01
13:03:04|3512.01
13:03:05|3512.01
13:03:06|3512.01
13:03:07|3512.01
13:03:08|3512.01
13:03:09|3512.01
13:03:10|3512.01
13:03:11|3512.01
13:03:12|3512.01
13:03:13|3512.01
13:03:14|3512.01
13:03:16|3512.01
13:03:16|3512.01
13:03:18|3512.41
13:03:18|3512.42
13:03:20|3512.42
13:03:20|3512.42
13:03:22|3512.42
13:03:22|3512.42
13:03:23|3512.42
13:03:25|3512.42
13:03:26|3512.42
13:03:26|3512.42
13:03:27|3512.42
13:03:28|3512.42
13:03:30|3512.42
13:03:31|3512.42
13:03:32|3512.42
13:03:33|3512.42
13:03:34|3512.42
13:03:35|3512.42
13:03:36|3512.42
13:03:36|3512.42
13:03:37|3511.88
13:03:38|3511.88
13:03:40|3511.88
13:03:41|3511.03
13:03:42|3511.03
13:03:43|3511.03
13:03:44|3511.03
13:03:44|3511.03
13:03:46|3509.59
13:03:47|3509.59
13:03:48|3509.59
13:03:50|3509.59
13:03:51|3509.59
13:03:52|3509.59
13:03:52|3509.59
13:03:53|3509.59
13:03:54|3509.59
13:03:56|3509.59
13:03:57|3509.59
13:03:57|3509.59
13:03:59|3509.59
13:04:00|3509.59
13:04:01|3508.82
13:04:02|3508.4
13:04:02|3508.4
13:04:03|3508.4
13:04:04|3508.4
13:04:06|3508.4
13:04:07|3508.41
13:04:08|3508.65
13:04:09|3508.65
13:04:10|3508.65
13:04:11|3508.65
13:04:13|3508.65
13:04:14|3508.65
13:04:15|3508.65
13:04:16|3508.65
13:04:17|3508.65
13:04:18|3508.65
13:04:18|3508.65
13:04:20|3508.65
13:04:21|3508.65
13:04:22|3508.65
13:04:23|3508.65
13:04:24|3508.17
13:04:25|3508.17
13:04:25|3508.17
13:04:26|3508.17
13:04:28|3508.17
13:04:29|3508.17
13:04:30|3508.69
13:04:30|3508.69
13:04:31|3508.69
13:04:33|3508.69
13:04:34|3508.69
13:04:34|3508.69
13:04:36|3508.69
13:04:36|3508.69
13:04:37|3508.69
13:04:39|3508.69
13:04:40|3508.69
13:04:41|3508.69
13:04:42|3508.69
13:04:43|3508.69
13:04:44|3508.69
13:04:45|3508.69
13:04:46|3508.69
13:04:47|3508.69
13:04:48|3508.69
13:04:49|3508.69
13:04:51|3507.04
13:04:52|3507.04
13:04:52|3507.04
13:04:54|3507.04
13:04:55|3507.04
13:04:56|3507.04
13:04:57|3507.04
13:04:58|3507.04
13:04:59|3507.04
13:05:00|3507.04
13:05:01|3507.04
13:05:01|3507.04
13:05:03|3507.04
13:05:04|3507.04
13:05:06|3505.91
13:05:06|3505.91
13:05:07|3505.91
13:05:08|3505.91
13:05:09|3505.91
13:05:10|3505.91
13:05:11|3505.91
13:05:12|3505.91
13:05:13|3505.91
13:05:14|3505.91
13:05:15|3505.91
13:05:16|3505.91
13:05:17|3505.91
13:05:18|3505.91
13:05:19|3505.91
13:05:21|3505.91
13:05:21|3505.91
13:05:22|3505.91
13:05:23|3505.91
13:05:24|3505.91
13:05:25|3505.91
13:05:26|3505.91
13:05:27|3505.91
13:05:28|3505.91
13:05:29|3505.91
13:05:30|3507.78
13:05:31|3507.78
13:05:32|3507.78
13:05:33|3507.78
13:05:35|3507.78
13:05:36|3507.78
13:05:37|3507.78
13:05:38|3507.78
13:05:39|3507.78
13:05:40|3507.78
13:05:41|3507.78
13:05:42|3507.78
13:05:43|3507.78
13:05:44|3507.78
13:05:45|3507.78
13:05:46|3507.78
13:05:47|3507.78
13:05:48|3507.78
13:05:49|3507.78
13:05:50|3507.78
13:05:52|3507.78
13:05:52|3507.78
13:05:54|3507.78
13:05:55|3507.78
13:05:56|3507.78
13:05:57|3507.78
13:05:58|3507.78
13:05:59|3507.78
13:06:00|3507.78
13:06:01|3507.78
13:06:02|3507.78
13:06:04|3507.78
13:06:05|3507.78
13:06:06|3507.78
13:06:06|3507.78
13:06:08|3505.97
13:06:08|3506.4
13:06:09|3506.4
13:06:10|3506.4
13:06:11|3506.4
13:06:13|3506.4
13:06:14|3506.4
13:06:15|3506.4
13:06:15|3506.4
13:06:16|3506.4
13:06:17|3506.4
13:06:18|3508.21
13:06:19|3508.21
13:06:20|3508.21
13:06:22|3508.21
13:06:22|3508.21
13:06:23|3508.21
13:06:25|3508.21
13:06:26|3508.21
13:06:27|3508.81
13:06:27|3508.81
13:06:29|3508.81
13:06:30|3508.81
13:06:31|3508.81
13:06:32|3508.81
13:06:33|3508.81
13:06:34|3508.81
13:06:35|3508.81
13:06:36|3508.81
13:06:37|3508.81
13:06:39|3508.81
13:06:39|3508.81
13:06:40|3508.81
13:06:41|3508.81
13:06:42|3508.81
13:06:43|3508.81
13:06:44|3508.81
13:06:45|3508.81
13:06:46|3508.81
13:06:48|3508.81
13:06:49|3508.81
13:06:49|3508.81
13:06:50|3508.81
13:06:52|3508.81
13:06:53|3508.81
13:06:55|3508.81
13:06:56|3511.04
13:06:56|3511.04
13:06:57|3511.04
13:06:58|3510.84
13:07:00|3510.84
13:07:00|3510.84
13:07:02|3510.84
13:07:02|3510.84
13:07:03|3510.84
13:07:05|3510.84
13:07:05|3510.15
13:07:06|3510.15
13:07:07|3510.15
13:07:09|3510.15
13:07:10|3510.15
13:07:11|3510.22
13:07:12|3510.22
13:07:12|3510.22
13:07:13|3510.22
13:07:14|3510.22
13:07:16|3510.22
13:07:17|3510.22
13:07:18|3510.22
13:07:18|3510.22
13:07:20|3510.22
13:07:21|3510.22
13:07:22|3510.22
13:07:23|3510.22
13:07:24|3511.72
13:07:25|3511.3
13:07:26|3511.3
13:07:28|3511.3
13:07:28|3511.48
13:07:29|3511.48
13:07:30|3511.48
13:07:31|3511.48
13:07:32|3511.48
13:07:34|3511.48
13:07:34|3511.06
13:07:35|3511.06
13:07:36|3511.06
13:07:37|3511.23
13:07:38|3511.23
13:07:39|3511.23
13:07:40|3511.23
13:07:42|3511.23
13:07:43|3511.23
13:07:43|3511.23
13:07:45|3511.23
13:07:46|3511.23
13:07:47|3511.23
13:07:48|3511.23
13:07:49|3511.23
13:07:50|3511.23
13:07:51|3513.62
13:07:52|3513.62
13:07:54|3513.62
13:07:54|3513.72
13:07:56|3513.72
13:07:57|3513.72
13:07:58|3513.72
13:07:59|3514.25
13:08:00|3514.5
13:08:00|3514.5
13:08:02|3515.46
13:08:03|3515.46
13:08:04|3515.46
13:08:05|3515.46
13:08:07|3515.46
13:08:07|3515.8
13:08:09|3515.8
13:08:09|3516.2
13:08:11|3516.2
13:08:12|3516.2
13:08:13|3516.2
13:08:14|3516.2
13:08:15|3516.2
13:08:17|3516.2
13:08:18|3516.2
13:08:19|3516.2
13:08:19|3516.2
13:08:20|3516.2
13:08:21|3515.8
13:08:22|3515.8
13:08:23|3515.8
13:08:24|3515.8
13:08:25|3515.8
13:08:26|3515.8
13:08:27|3515.8
13:08:29|3515.8
13:08:29|3515.8
13:08:30|3515.8
13:08:31|3515.8
13:08:32|3515.8
13:08:33|3515.8
13:08:34|3515.8
13:08:35|3515.7
13:08:36|3515.7
13:08:37|3515.59
13:08:38|3515.59
13:08:39|3515.59
13:08:40|3515.59
13:08:41|3515.59
13:08:43|3515.27
13:08:43|3515.27
13:08:44|3515.27
13:08:45|3515.27
13:08:47|3515.41
13:08:47|3515.41
13:08:48|3514.73
13:08:50|3514.73
13:08:51|3514.73
13:08:51|3514.73
13:08:52|3514.73
13:08:54|3514.73
13:08:56|3514.73
13:08:57|3514.73
13:08:57|3514.73
13:08:59|3514.73
13:09:00|3512.8
13:09:00|3512.8
13:09:02|3512.8
13:09:02|3512.8
13:09:04|3512.8
13:09:05|3512.8
13:09:06|3512.8
13:09:07|3512.8
13:09:08|3512.8
13:09:09|3512.8
13:09:10|3512.8
13:09:11|3512.8
13:09:12|3512.8
13:09:13|3512.8
13:09:14|3515.27
13:09:15|3515.8
13:09:16|3515.8
13:09:17|3515.8
13:09:18|3515.8
13:09:19|3515.8
13:09:20|3515.8
13:09:21|3515.8
13:09:22|3515.8
13:09:24|3515.8
13:09:25|3515.8
13:09:25|3515.8
13:09:27|3515.8
13:09:27|3515.8
13:09:28|3515.8
13:09:29|3515.8
13:09:31|3515.8
13:09:32|3515.8
13:09:33|3515.8
13:09:34|3515.8
13:09:35|3515.8
13:09:35|3515.8
13:09:36|3515.8
13:09:37|3515.8
13:09:39|3515.8
13:09:39|3515.26
13:09:40|3515.26
13:09:42|3515.26
13:09:42|3515.26
13:09:43|3515.26
13:09:44|3515.26
13:09:46|3515.26
13:09:46|3515.26
13:09:47|3515.26
13:09:48|3515.26
13:09:49|3515.26
13:09:50|3515.26
13:09:52|3515.26
13:09:53|3515.26
13:09:53|3515.26
13:09:55|3515.26
13:09:56|3515.26
13:09:58|3515.26
13:09:58|3515.26
13:10:00|3515.26
13:10:01|3515.26
13:10:02|3515.26
13:10:03|3515.26
13:10:04|3515.26
13:10:05|3515.26
13:10:06|3515.26
13:10:07|3515.26
13:10:08|3515.26
13:10:10|3515.26
13:10:11|3515.26
13:10:12|3515.26
13:10:13|3515.26
13:10:14|3515.
13:10:15|3515.
13:10:16|3515.
13:10:17|3515.
13:10:18|3515.
13:10:19|3515.
13:10:20|3515.
13:10:21|3515.
13:10:22|3515.
13:10:23|3515.
13:10:24|3515.
13:10:25|3515.
13:10:26|3515.
13:10:27|3516.21
13:10:28|3516.21
13:10:29|3516.21
13:10:30|3516.21
13:10:31|3516.21
13:10:32|3516.21
13:10:33|3516.21
13:10:34|3516.39
13:10:35|3516.39
13:10:37|3516.39
13:10:37|3516.39
13:10:38|3516.39
13:10:39|3516.39
13:10:40|3516.39
13:10:41|3516.39
13:10:42|3516.39
13:10:43|3516.39
13:10:44|3516.39
13:10:45|3516.39
13:10:46|3516.39
13:10:47|3516.39
13:10:48|3516.39
13:10:49|3516.2
13:10:50|3516.2
13:10:51|3516.2
13:10:52|3516.2
13:10:54|3516.2
13:10:54|3516.2
13:10:56|3516.2
13:10:56|3516.2
13:10:57|3516.2
13:10:59|3516.2
13:11:00|3516.2
13:11:01|3516.2
13:11:02|3516.2
13:11:03|3516.2
13:11:04|3516.2
13:11:05|3516.2
13:11:07|3516.2
13:11:08|3516.2
13:11:09|3516.2
13:11:09|3515.21
13:11:11|3515.21
13:11:12|3515.21
13:11:13|3515.21
13:11:13|3515.21
13:11:14|3515.21
13:11:15|3515.21
13:11:17|3515.21
13:11:18|3515.21
13:11:19|3515.21
13:11:20|3515.21
13:11:21|3515.21
13:11:22|3515.21
13:11:23|3515.21
13:11:24|3515.21
13:11:25|3515.21
13:11:26|3515.21
13:11:27|3515.21
13:11:28|3515.21
13:11:29|3515.21
13:11:30|3515.21
13:11:31|3515.21
13:11:32|3516.
13:11:33|3516.13
13:11:34|3516.13
13:11:35|3516.13
13:11:36|3516.13
13:11:37|3516.13
13:11:38|3516.13
13:11:39|3516.13
13:11:40|3516.13
13:11:41|3516.13
13:11:42|3516.13
13:11:43|3516.13
13:11:44|3516.13
13:11:45|3516.13
13:11:46|3516.13
13:11:47|3516.13
13:11:48|3516.13
13:11:49|3516.13
13:11:50|3516.13
13:11:51|3516.13
13:11:52|3516.13
13:11:53|3516.13
13:11:54|3516.13
13:11:55|3517.05
13:11:57|3516.87
13:11:59|3516.87
13:11:59|3516.87
13:12:00|3516.87
13:12:02|3516.87
13:12:04|3516.87
13:12:04|3516.87
13:12:06|3516.87
13:12:07|3516.87
13:12:08|3516.87
13:12:10|3516.87
13:12:10|3516.87
13:12:11|3516.87
13:12:12|3516.87
13:12:13|3516.87
13:12:14|3516.87
13:12:15|3516.87
13:12:17|3516.4
13:12:18|3516.6
13:12:18|3516.6
13:12:20|3516.6
13:12:20|3517.6
13:12:22|3517.6
13:12:23|3517.6
13:12:24|3517.6
13:12:25|3517.6
13:12:26|3517.6
13:12:27|3517.6
13:12:28|3517.6
13:12:29|3517.6
13:12:30|3517.6
13:12:31|3517.6
13:12:32|3517.6
13:12:32|3517.6
13:12:34|3517.6
13:12:35|3517.6
13:12:35|3517.6
13:12:37|3517.6
13:12:38|3517.6
13:12:39|3517.6
13:12:40|3517.6
13:12:41|3517.6
13:12:41|3517.58
13:12:42|3517.58
13:12:44|3517.58
13:12:45|3517.58
13:12:46|3517.58
13:12:46|3517.58
13:12:48|3517.6
13:12:49|3517.6
13:12:50|3517.6
13:12:50|3518.01
13:12:52|3518.01
13:12:52|3518.01
13:12:54|3518.01
13:12:54|3518.01
13:12:55|3518.01
13:12:56|3518.01
13:12:59|3517.87
13:13:00|3517.87
13:13:01|3517.87
13:13:02|3517.87
13:13:02|3517.61
13:13:04|3519.6
13:13:05|3519.86
13:13:06|3520.86
13:13:06|3519.85
13:13:08|3519.85
13:13:09|3519.85
13:13:10|3519.85
13:13:12|3519.85
13:13:13|3520.34
13:13:13|3520.34
13:13:14|3520.34
13:13:16|3520.34
13:13:17|3520.34
13:13:17|3520.34
13:13:18|3520.34
13:13:19|3520.34
13:13:21|3520.34
13:13:21|3520.34
13:13:23|3520.34
13:13:24|3520.34
13:13:25|3520.34
13:13:25|3520.34
13:13:27|3520.34
13:13:27|3520.34
13:13:28|3520.34
13:13:30|3520.34
13:13:30|3520.34
13:13:32|3520.34
13:13:32|3520.34
13:13:34|3520.34
13:13:34|3519.2
13:13:35|3519.2
13:13:37|3519.2
13:13:38|3519.2
13:13:39|3519.2
13:13:40|3519.2
13:13:41|3519.4
13:13:42|3519.4
13:13:43|3519.4
13:13:44|3519.4
13:13:45|3519.4
13:13:46|3519.4
13:13:47|3519.4
13:13:48|3519.4
13:13:49|3519.4
13:13:50|3519.4
13:13:51|3519.4
13:13:52|3519.58
13:13:53|3519.58
13:13:54|3519.58
13:13:55|3519.58
13:13:56|3519.58
13:13:57|3519.58
13:13:58|3518.
13:14:00|3517.81
13:14:01|3517.81
13:14:02|3517.2
13:14:03|3517.2
13:14:04|3517.2
13:14:05|3517.2
13:14:06|3517.
13:14:07|3516.82
13:14:08|3515.8
13:14:09|3515.6
13:14:10|3515.6
13:14:11|3515.6
13:14:13|3515.6
13:14:13|3515.6
13:14:14|3515.6
13:14:15|3515.6
13:14:17|3515.6
13:14:17|3515.6
13:14:18|3515.6
13:14:19|3516.42
13:14:20|3516.42
13:14:22|3516.42
13:14:23|3516.42
13:14:23|3516.42
13:14:24|3516.42
13:14:25|3516.42
13:14:27|3516.42
13:14:27|3517.89
13:14:29|3517.89
13:14:30|3517.89
13:14:30|3517.89
13:14:32|3517.89
13:14:33|3517.89
13:14:34|3517.89
13:14:35|3517.89
13:14:35|3517.89
13:14:37|3517.89
13:14:38|3517.89
13:14:39|3517.89
13:14:40|3517.89
13:14:40|3517.89
13:14:42|3517.89
13:14:43|3517.89
13:14:44|3517.89
13:14:45|3517.89
13:14:46|3517.89
13:14:47|3517.89
13:14:48|3517.89
13:14:49|3517.89
13:14:50|3517.89
13:14:51|3517.89
13:14:52|3517.89
13:14:53|3517.89
13:14:54|3518.83
13:14:55|3518.83
13:14:56|3518.83
13:14:57|3518.73
13:14:58|3518.73
13:14:59|3518.73
13:15:01|3518.73
13:15:02|3518.73
13:15:03|3518.73
13:15:04|3518.73
13:15:05|3518.73
13:15:06|3518.73
13:15:07|3518.73
13:15:08|3518.73
13:15:10|3518.73
13:15:11|3518.73
13:15:12|3518.73
13:15:13|3518.73
13:15:14|3518.73
13:15:15|3518.73
13:15:15|3518.73
13:15:17|3518.73
13:15:18|3518.73
13:15:19|3518.73
13:15:20|3518.73
13:15:21|3518.73
13:15:22|3518.73
13:15:24|3518.73
13:15:24|3518.73
13:15:25|3518.73
13:15:26|3518.73
13:15:27|3518.73
13:15:29|3518.73
13:15:29|3518.73
13:15:31|3518.73
13:15:31|3518.73
13:15:32|3518.73
13:15:33|3518.73
13:15:34|3518.73
13:15:35|3518.73
13:15:36|3518.73
13:15:37|3518.73
13:15:39|3518.73
13:15:39|3518.73
13:15:40|3517.82
13:15:41|3517.82
13:15:42|3517.6
13:15:44|3517.6
13:15:44|3517.6
13:15:46|3517.6
13:15:46|3517.6
13:15:47|3517.6
13:15:48|3517.6
13:15:50|3517.6
13:15:50|3517.6
13:15:52|3517.6
13:15:53|3517.6
13:15:54|3517.6
13:15:55|3517.6
13:15:55|3517.6
13:15:56|3517.6
13:15:58|3517.6
13:15:58|3517.6
13:16:00|3517.6
13:16:02|3517.6
13:16:05|3517.6
13:16:06|3516.55
13:16:07|3516.55
13:16:08|3516.55
13:16:09|3516.55
13:16:10|3516.55
13:16:11|3516.55
13:16:13|3516.55
13:16:14|3516.55
13:16:15|3516.55
13:16:15|3516.55
13:16:16|3516.55
13:16:17|3516.55
13:16:18|3518.
13:16:19|3518.
13:16:20|3518.
13:16:22|3518.
13:16:22|3518.
13:16:24|3518.
13:16:24|3516.8
13:16:25|3516.8
13:16:27|3516.8
13:16:27|3516.8
13:16:28|3516.8
13:16:29|3516.8
13:16:31|3516.8
13:16:32|3516.8
13:16:33|3516.8
13:16:34|3516.8
13:16:36|3516.8
13:16:36|3516.8
13:16:37|3516.8
13:16:39|3516.8
13:16:39|3516.8
13:16:40|3516.8
13:16:41|3516.8
13:16:42|3516.8
13:16:43|3516.8
13:16:44|3516.8
13:16:46|3516.8
13:16:46|3516.8
13:16:48|3516.8
13:16:49|3516.8
13:16:49|3516.55
13:16:51|3516.55
13:16:52|3516.55
13:16:52|3516.55
13:16:53|3516.55
13:16:54|3516.55
13:16:55|3516.55
13:16:56|3516.55
13:16:58|3516.55
13:16:58|3516.55
13:17:00|3516.55
13:17:00|3516.55
13:17:01|3516.55
13:17:03|3516.55
13:17:04|3516.55
13:17:05|3516.55
13:17:06|3516.55
13:17:08|3516.6
13:17:09|3516.54
13:17:10|3516.54
13:17:11|3516.54
13:17:12|3516.54
13:17:13|3516.54
13:17:14|3516.54
13:17:15|3516.54
13:17:16|3516.54
13:17:17|3516.54
13:17:18|3516.54
13:17:19|3516.54
13:17:20|3516.54
13:17:21|3516.54
13:17:22|3516.54
13:17:23|3516.54
13:17:24|3516.54
13:17:25|3516.54
13:17:26|3516.54
13:17:27|3515.34
13:17:28|3515.34
13:17:29|3515.34
13:17:30|3515.1
13:17:32|3515.48
13:17:32|3515.48
13:17:34|3515.48
13:17:34|3515.48
13:17:36|3515.48
13:17:36|3515.51
13:17:38|3515.51
13:17:38|3515.51
13:17:39|3515.51
13:17:40|3515.51
13:17:42|3515.51
13:17:43|3515.51
13:17:43|3515.51
13:17:44|3515.51
13:17:45|3515.51
13:17:47|3515.51
13:17:47|3515.51
13:17:48|3515.51
13:17:49|3515.51
13:17:50|3515.51
13:17:51|3515.51
13:17:52|3515.51
13:17:53|3515.19
13:17:54|3515.19
13:17:55|3515.19
13:17:56|3515.19
13:17:57|3515.19
13:17:58|3515.19
13:17:59|3515.19
13:18:00|3515.19
13:18:01|3515.19
13:18:03|3515.19
13:18:05|3515.19
13:18:06|3515.87
13:18:07|3515.87
13:18:08|3515.87
13:18:09|3515.87
13:18:10|3515.87
13:18:11|3515.87
13:18:12|3515.87
13:18:13|3515.87
13:18:13|3515.87
13:18:14|3515.87
13:18:16|3515.87
13:18:16|3515.87
13:18:18|3515.87
13:18:19|3515.87
13:18:20|3516.8
13:18:21|3516.8
13:18:22|3516.8
13:18:23|3516.8
13:18:24|3516.8
13:18:25|3516.8
13:18:26|3516.8
13:18:27|3516.8
13:18:28|3516.8
13:18:29|3516.8
13:18:30|3516.8
13:18:32|3516.8
13:18:32|3516.8
13:18:33|3516.8
13:18:34|3516.8
13:18:35|3516.8
13:18:36|3516.8
13:18:37|3516.8
13:18:38|3516.8
13:18:40|3516.8
13:18:40|3516.8
13:18:41|3516.8
13:18:42|3516.8
13:18:43|3516.8
13:18:44|3515.59
13:18:46|3515.59
13:18:47|3515.59
13:18:47|3515.59
13:18:48|3515.59
13:18:49|3515.59
13:18:50|3515.59
13:18:51|3515.59
13:18:52|3515.59
13:18:53|3515.59
13:18:54|3515.59
13:18:55|3515.59
13:18:56|3515.59
13:18:58|3515.59
13:18:58|3515.59
13:18:59|3515.59
13:19:00|3515.59
13:19:01|3515.59
13:19:02|3515.59
13:19:04|3515.59
13:19:04|3515.59
13:19:06|3515.59
13:19:07|3515.59
13:19:08|3515.59
13:19:09|3515.59
13:19:10|3515.59
13:19:11|3515.59
13:19:13|3515.59
13:19:13|3515.59
13:19:14|3515.59
13:19:16|3515.59
13:19:17|3515.59
13:19:18|3515.59
13:19:19|3515.59
13:19:20|3515.59
13:19:21|3515.59
13:19:22|3515.59
13:19:23|3515.59
13:19:24|3515.59
13:19:25|3515.59
13:19:26|3515.59
13:19:27|3515.59
13:19:28|3515.59
13:19:29|3515.59
13:19:30|3515.59
13:19:31|3515.59
13:19:32|3515.59
13:19:33|3515.59
13:19:34|3515.59
13:19:35|3515.59
13:19:36|3515.59
13:19:38|3515.59
13:19:38|3515.59
13:19:40|3515.59
13:19:41|3515.59
13:19:41|3515.59
13:19:42|3515.59
13:19:43|3515.59
13:19:45|3515.59
13:19:45|3515.59
13:19:46|3515.59
13:19:47|3515.59
13:19:48|3515.59
13:19:50|3516.51
13:19:50|3516.51
13:19:52|3516.51
13:19:52|3516.51
13:19:53|3516.51
13:19:54|3516.51
13:19:55|3516.51
13:19:56|3516.51
13:19:57|3516.51
13:19:58|3516.51
13:19:59|3516.19
13:20:00|3516.19
13:20:01|3516.19
13:20:02|3516.19
13:20:04|3516.14
13:20:05|3516.14
13:20:06|3516.14
13:20:07|3516.2
13:20:08|3516.2
13:20:09|3516.2
13:20:10|3515.99
13:20:11|3515.99
13:20:12|3515.99
13:20:13|3515.99
13:20:14|3515.99
13:20:15|3515.99
13:20:16|3515.99
13:20:17|3515.99
13:20:18|3515.43
13:20:19|3515.43
13:20:20|3515.43
13:20:21|3515.43
13:20:22|3515.43
13:20:23|3515.43
13:20:24|3515.43
13:20:25|3515.43
13:20:26|3515.43
13:20:27|3515.43
13:20:28|3515.43
13:20:29|3515.43
13:20:30|3515.43
13:20:31|3515.43
13:20:32|3515.43
13:20:33|3515.
13:20:34|3515.
13:20:35|3515.
13:20:36|3515.
13:20:37|3515.
13:20:38|3515.
13:20:39|3515.
13:20:40|3515.
13:20:41|3515.
13:20:42|3515.
13:20:43|3515.
13:20:44|3515.
13:20:45|3514.39
13:20:46|3514.39
13:20:47|3514.39
13:20:48|3514.39
13:20:49|3514.39
13:20:50|3514.39
13:20:51|3513.92
13:20:52|3513.92
13:20:53|3514.29
13:20:54|3514.29
13:20:55|3514.29
13:20:56|3514.39
13:20:57|3514.39
13:20:58|3514.39
13:20:59|3514.98
13:21:00|3514.98
13:21:01|3514.8
13:21:02|3514.8
13:21:03|3514.8
13:21:05|3514.8
13:21:06|3514.8
13:21:08|3514.38
13:21:08|3514.38
13:21:10|3514.38
13:21:10|3512.76
13:21:12|3512.76
13:21:13|3512.
13:21:14|3512.
13:21:15|3512.
13:21:16|3512.
13:21:17|3512.
13:21:18|3511.59
13:21:19|3511.59
13:21:20|3511.59
13:21:20|3511.59
13:21:22|3511.59
13:21:22|3511.59
13:21:24|3511.59
13:21:25|3511.59
13:21:26|3511.59
13:21:27|3511.59
13:21:28|3512.15
13:21:29|3512.15
13:21:30|3512.02
13:21:31|3512.02
13:21:32|3512.02
13:21:33|3512.02
13:21:34|3512.02
13:21:35|3512.02
13:21:36|3512.02
13:21:37|3512.02
13:21:38|3512.48
13:21:39|3512.48
13:21:40|3512.48
13:21:41|3512.48
13:21:42|3512.48
13:21:43|3512.48
13:21:44|3512.48
13:21:45|3512.48
13:21:46|3512.48
13:21:47|3512.48
13:21:48|3512.48
13:21:49|3512.48
13:21:50|3512.48
13:21:51|3512.48
13:21:52|3512.48
13:21:53|3512.48
13:21:54|3512.48
13:21:55|3512.48
13:21:56|3512.48
13:21:57|3512.48
13:21:58|3512.48
13:21:59|3512.48
13:22:00|3512.48
13:22:01|3512.48
13:22:02|3512.48
13:22:03|3512.48
13:22:04|3512.48
13:22:05|3512.48
13:22:06|3512.48
13:22:07|3512.48
13:22:08|3512.48
13:22:10|3512.48
13:22:11|3512.48
13:22:11|3512.48
13:22:13|3512.48
13:22:14|3512.48
13:22:14|3512.48
13:22:16|3512.48
13:22:17|3512.48
13:22:18|3512.48
13:22:19|3512.48
13:22:20|3512.48
13:22:21|3512.48
13:22:22|3512.48
13:22:23|3512.48
13:22:24|3512.48
13:22:25|3512.48
13:22:26|3512.48
13:22:27|3512.48
13:22:28|3512.48
13:22:29|3512.48
13:22:30|3512.48
13:22:31|3512.48
13:22:32|3512.48
13:22:33|3512.48
13:22:34|3512.48
13:22:35|3512.48
13:22:36|3512.48
13:22:37|3512.48
13:22:38|3512.48
13:22:39|3512.48
13:22:40|3512.48
13:22:42|3512.48
13:22:42|3512.48
13:22:43|3512.48
13:22:44|3512.48
13:22:46|3512.39
13:22:47|3512.39
13:22:47|3512.39
13:22:48|3512.39
13:22:50|3512.39
13:22:51|3512.39
13:22:51|3512.39
13:22:52|3512.39
13:22:53|3512.39
13:22:54|3513.38
13:22:55|3513.38
13:22:56|3513.38
13:22:58|3513.38
13:22:58|3513.38
13:23:00|3513.38
13:23:00|3513.38
13:23:01|3513.38
13:23:02|3513.38
13:23:03|3513.38
13:23:04|3513.38
13:23:05|3513.38
13:23:06|3512.6
13:23:07|3512.6
13:23:09|3512.6
13:23:10|3512.6
13:23:11|3512.6
13:23:12|3512.6
13:23:13|3512.6
13:23:14|3512.6
13:23:15|3512.6
13:23:16|3512.6
13:23:17|3512.6
13:23:19|3512.6
13:23:19|3512.6
13:23:20|3512.6
13:23:21|3513.15
13:23:22|3513.15
13:23:23|3513.15
13:23:24|3513.15
13:23:25|3513.15
13:23:26|3513.15
13:23:28|3513.15
13:23:29|3513.15
13:23:29|3513.15
13:23:31|3513.15
13:23:32|3513.15
13:23:32|3513.15
13:23:33|3513.15
13:23:34|3513.15
13:23:35|3513.15
13:23:37|3510.77
13:23:37|3510.77
13:23:38|3510.77
13:23:40|3510.77
13:23:40|3510.77
13:23:42|3510.77
13:23:43|3511.05
13:23:43|3511.29
13:23:44|3511.29
13:23:45|3511.29
13:23:47|3511.29
13:23:48|3511.29
13:23:49|3511.29
13:23:50|3511.29
13:23:51|3511.29
13:23:52|3511.29
13:23:53|3511.29
13:23:54|3511.29
13:23:56|3510.
13:23:56|3509.52
13:23:57|3509.52
13:23:58|3509.52
13:24:00|3509.52
13:24:01|3509.52
13:24:01|3509.52
13:24:02|3509.52
13:24:03|3509.52
13:24:05|3510.3
13:24:05|3510.3
13:24:08|3510.3
13:24:09|3510.3
13:24:10|3510.3
13:24:12|3510.3
13:24:12|3510.3
13:24:13|3510.3
13:24:15|3510.3
13:24:16|3510.3
13:24:16|3510.3
13:24:17|3510.3
13:24:20|3510.3
13:24:21|3510.3
13:24:22|3510.3
13:24:22|3510.3
13:24:23|3510.3
13:24:24|3510.3
13:24:26|3510.3
13:24:27|3510.84
13:24:28|3510.84
13:24:28|3510.84
13:24:29|3510.84
13:24:31|3509.2
13:24:32|3509.2
13:24:33|3509.2
13:24:34|3509.2
13:24:35|3509.2
13:24:36|3509.2
13:24:37|3509.2
13:24:38|3509.18
13:24:39|3509.18
13:24:40|3509.18
13:24:41|3509.15
13:24:42|3509.15
13:24:43|3509.15
13:24:44|3509.15
13:24:45|3509.15
13:24:46|3509.15
13:24:47|3509.15
13:24:48|3509.15
13:24:49|3509.15
13:24:50|3509.15
13:24:51|3509.15
13:24:53|3507.4
13:24:53|3507.4
13:24:54|3507.4
13:24:56|3507.4
13:24:56|3507.4
13:24:57|3507.4
13:24:58|3507.4
13:25:00|3507.4
13:25:01|3506.52
13:25:01|3506.52
13:25:02|3506.8
13:25:04|3507.
13:25:05|3507.
13:25:05|3507.
13:25:07|3507.
13:25:07|3507.
13:25:09|3507.8
13:25:11|3507.4
13:25:11|3507.4
13:25:13|3507.4
13:25:14|3506.92
13:25:15|3506.92
13:25:16|3506.92
13:25:17|3506.92
13:25:18|3506.92
13:25:19|3506.92
13:25:21|3506.92
13:25:21|3506.92
13:25:23|3506.92
13:25:24|3506.92
13:25:24|3506.92
13:25:25|3506.92
13:25:26|3506.92
13:25:28|3506.4
13:25:28|3506.2
13:25:29|3506.2
13:25:31|3507.4
13:25:32|3507.4
13:25:33|3507.4
13:25:34|3507.4
13:25:35|3507.4
13:25:36|3507.4
13:25:38|3507.4
13:25:39|3507.4
13:25:40|3507.4
13:25:41|3507.4
13:25:42|3506.21
13:25:43|3506.21
13:25:44|3506.21
13:25:45|3506.21
13:25:46|3506.21
13:25:47|3506.21
13:25:48|3506.21
13:25:49|3506.21
13:25:50|3506.21
13:25:51|3506.21
13:25:52|3506.21
13:25:53|3506.21
13:25:54|3506.21
13:25:55|3506.21
13:25:56|3506.21
13:25:57|3506.21
13:25:58|3506.21
13:26:00|3506.21
13:26:00|3506.21
13:26:01|3506.21
13:26:03|3506.21
13:26:04|3506.21
13:26:05|3506.21
13:26:06|3506.49
13:26:07|3505.98
13:26:08|3505.97
13:26:09|3505.97
13:26:10|3505.97
13:26:11|3505.
13:26:13|3505.
13:26:13|3505.
13:26:14|3505.
13:26:15|3505.
13:26:16|3505.
13:26:18|3505.
13:26:18|3505.
13:26:19|3505.
13:26:21|3505.
13:26:21|3505.
13:26:22|3505.
13:26:24|3504.15
13:26:24|3504.15
13:26:26|3504.15
13:26:26|3504.15
13:26:28|3504.15
13:26:30|3504.15
13:26:31|3504.15
13:26:32|3503.8
13:26:32|3503.8
13:26:34|3503.8
13:26:35|3503.8
13:26:36|3503.8
13:26:37|3503.8
13:26:38|3503.8
13:26:39|3503.4
13:26:40|3503.4
13:26:41|3503.4
13:26:42|3503.4
13:26:43|3503.2
13:26:44|3503.2
13:26:45|3503.44
13:26:46|3503.44
13:26:47|3503.44
13:26:48|3503.44
13:26:49|3503.44
13:26:50|3503.44
13:26:52|3503.44
13:26:52|3503.44
13:26:54|3503.44
13:26:55|3503.44
13:26:56|3503.44
13:26:57|3503.44
13:26:58|3503.44
13:26:59|3503.44
13:27:00|3503.44
13:27:01|3503.44
13:27:02|3503.44
13:27:03|3503.2
13:27:04|3503.2
13:27:05|3503.2
13:27:06|3503.2
13:27:07|3503.85
13:27:08|3503.85
13:27:09|3503.85
13:27:10|3503.85
13:27:12|3503.85
13:27:12|3503.85
13:27:14|3503.85
13:27:15|3503.85
13:27:16|3503.85
13:27:17|3503.85
13:27:18|3503.85
13:27:19|3503.85
13:27:20|3503.85
13:27:21|3504.07
13:27:22|3504.07
13:27:24|3504.07
13:27:24|3504.57
13:27:25|3504.57
13:27:26|3504.57
13:27:27|3504.57
13:27:28|3504.57
13:27:29|3504.57
13:27:30|3504.57
13:27:31|3504.57
13:27:33|3504.57
13:27:35|3504.57
13:27:36|3504.57
13:27:37|3504.57
13:27:38|3504.57
13:27:38|3504.57
13:27:40|3504.57
13:27:41|3504.57
13:27:41|3504.57
13:27:42|3504.57
13:27:44|3506.46
13:27:45|3506.46
13:27:46|3506.46
13:27:47|3506.46
13:27:48|3506.46
13:27:49|3506.46
13:27:50|3506.46
13:27:51|3506.46
13:27:52|3508.27
13:27:53|3508.27
13:27:54|3508.99
13:27:55|3508.99
13:27:56|3508.99
13:27:57|3508.99
13:27:58|3508.99
13:27:59|3508.99
13:28:00|3508.99
13:28:01|3508.99
13:28:02|3508.99
13:28:03|3508.99
13:28:05|3508.99
13:28:05|3508.99
13:28:06|3508.99
13:28:07|3508.99
13:28:08|3508.99
13:28:09|3508.99
13:28:10|3508.99
13:28:11|3508.99
13:28:12|3508.99
13:28:14|3508.99
13:28:14|3508.99
13:28:15|3508.99
13:28:16|3508.99
13:28:17|3508.99
13:28:18|3508.99
13:28:19|3508.99
13:28:20|3508.99
13:28:21|3508.99
13:28:23|3508.99
13:28:24|3508.99
13:28:25|3508.99
13:28:25|3508.99
13:28:26|3508.99
13:28:27|3508.99
13:28:28|3508.99
13:28:30|3508.99
13:28:32|3508.99
13:28:33|3508.99
13:28:35|3508.99
13:28:36|3507.08
13:28:37|3507.08
13:28:37|3507.08
13:28:38|3507.08
13:28:40|3507.08
13:28:41|3507.08
13:28:41|3507.08
13:28:42|3507.08
13:28:43|3507.08
13:28:45|3507.08
13:28:46|3507.08
13:28:47|3507.08
13:28:47|3507.08
13:28:49|3507.08
13:28:50|3507.08
13:28:51|3507.08
13:28:52|3507.08
13:28:53|3507.08
13:28:54|3507.08
13:28:55|3507.08
13:28:56|3507.08
13:28:57|3507.08
13:28:58|3507.08
13:28:59|3507.08
13:29:00|3507.08
13:29:01|3507.08
13:29:02|3507.08
13:29:03|3507.08
13:29:04|3507.08
13:29:05|3507.08
13:29:06|3507.08
13:29:07|3507.08
13:29:08|3507.08
13:29:09|3507.08
13:29:10|3507.08
13:29:11|3507.08
13:29:12|3507.08
13:29:13|3507.08
13:29:14|3507.08
13:29:15|3507.08
13:29:17|3507.08
13:29:18|3507.08
13:29:18|3507.08
13:29:20|3507.08
13:29:21|3507.08
13:29:22|3507.08
13:29:23|3507.08
13:29:23|3505.53
13:29:25|3505.53
13:29:26|3505.53
13:29:27|3505.53
13:29:28|3505.53
13:29:29|3505.4
13:29:30|3505.4
13:29:31|3505.4
13:29:33|3505.4
13:29:34|3505.39
13:29:35|3505.39
13:29:36|3505.39
13:29:37|3505.39
13:29:38|3505.39
13:29:39|3505.39
13:29:40|3505.39
13:29:42|3505.39
13:29:43|3505.39
13:29:44|3505.39
13:29:45|3505.39
13:29:46|3505.39
13:29:46|3505.39
13:29:48|3505.39
13:29:49|3505.39
13:29:49|3505.39
13:29:50|3505.19
13:29:51|3505.19
13:29:52|3505.19
13:29:54|3505.19
13:29:55|3505.19
13:29:56|3505.19
13:29:57|3505.19
13:29:58|3505.19
13:29:59|3505.19
13:30:00|3505.19
13:30:02|3505.19
13:30:03|3505.19
13:30:04|3505.19
13:30:05|3505.19
13:30:06|3505.19
13:30:07|3505.19
13:30:07|3505.19
13:30:08|3504.09
13:30:10|3504.09
13:30:12|3502.74
13:30:12|3502.74
13:30:13|3502.74
13:30:15|3502.74
13:30:16|3502.74
13:30:17|3502.74
13:30:18|3502.74
13:30:19|3502.74
13:30:20|3502.74
13:30:21|3502.74
13:30:22|3502.74
13:30:23|3502.74
13:30:24|3502.74
13:30:25|3502.74
13:30:26|3505.07
13:30:27|3505.07
13:30:28|3505.07
13:30:29|3505.07
13:30:30|3505.07
13:30:31|3505.07
13:30:33|3503.81
13:30:33|3503.81
13:30:35|3503.81
13:30:36|3503.81
13:30:36|3503.81
13:30:37|3503.81
13:30:38|3503.81
13:30:39|3503.81
13:30:41|3503.81
13:30:41|3503.81
13:30:43|3503.81
13:30:44|3503.81
13:30:44|3503.81
13:30:47|3503.81
13:30:47|3503.81
13:30:48|3503.81
13:30:50|3503.81
13:30:50|3503.81
13:30:51|3503.81
13:30:52|3503.81
13:30:54|3503.81
13:30:55|3503.81
13:30:56|3502.95
13:30:56|3502.95
13:30:57|3502.95
13:30:59|3502.95
13:30:59|3502.95
13:31:01|3502.95
13:31:01|3502.95
13:31:03|3502.95
13:31:04|3502.95
13:31:05|3502.95
13:31:06|3502.95
13:31:07|3502.95
13:31:08|3503.1
13:31:09|3503.1
13:31:10|3503.1
13:31:11|3503.1
13:31:12|3503.1
13:31:13|3503.1
13:31:14|3503.1
13:31:16|3503.1
13:31:18|3503.1
13:31:19|3503.1
13:31:20|3504.24
13:31:20|3504.24
13:31:22|3504.24
13:31:23|3504.24
13:31:24|3504.24
13:31:25|3504.24
13:31:26|3504.24
13:31:26|3504.41
13:31:28|3504.41
13:31:28|3504.41
13:31:30|3504.41
13:31:32|3504.41
13:31:32|3504.41
13:31:33|3504.41
13:31:35|3504.41
13:31:36|3504.41
13:31:36|3505.89
13:31:38|3505.89
13:31:39|3506.8
13:31:39|3507.17
13:31:41|3507.17
13:31:42|3507.17
13:31:43|3507.17
13:31:44|3507.17
13:31:44|3507.17
13:31:46|3507.17
13:31:46|3507.17
13:31:48|3507.17
13:31:49|3507.17
13:31:50|3507.41
13:31:51|3507.41
13:31:52|3507.41
13:31:54|3507.41
13:31:55|3507.41
13:31:56|3507.41
13:31:57|3507.41
13:31:58|3507.41
13:31:59|3507.41
13:31:59|3507.41
13:32:00|3507.41
13:32:02|3507.41
13:32:03|3507.41
13:32:04|3507.41
13:32:05|3508.28
13:32:06|3508.28
13:32:07|3508.28
13:32:08|3508.28
13:32:09|3508.28
13:32:10|3508.28
13:32:12|3508.28
13:32:13|3508.28
13:32:13|3508.28
13:32:14|3508.28
13:32:15|3508.28
13:32:17|3508.28
13:32:18|3508.28
13:32:18|3508.28
13:32:20|3508.28
13:32:21|3509.21
13:32:22|3509.21
13:32:23|3509.21
13:32:24|3509.21
13:32:25|3509.3
13:32:26|3509.3
13:32:27|3509.3
13:32:28|3509.3
13:32:29|3509.3
13:32:30|3509.3
13:32:31|3509.3
13:32:32|3509.3
13:32:33|3509.3
13:32:34|3509.3
13:32:35|3509.3
13:32:36|3509.3
13:32:37|3509.3
13:32:38|3509.3
13:32:39|3509.3
13:32:40|3508.83
13:32:41|3508.83
13:32:42|3508.83
13:32:43|3508.83
13:32:44|3508.83
13:32:45|3508.83
13:32:46|3508.83
13:32:47|3508.83
13:32:48|3508.83
13:32:49|3508.83
13:32:50|3508.83
13:32:52|3508.83
13:32:52|3508.83
13:32:53|3508.83
13:32:54|3509.
13:32:55|3509.
13:32:56|3508.4
13:32:57|3508.4
13:32:58|3508.4
13:33:00|3508.4
13:33:00|3508.4
13:33:01|3508.4
13:33:02|3508.4
13:33:03|3508.4
13:33:04|3508.4
13:33:05|3508.4
13:33:06|3508.4
13:33:07|3508.4
13:33:08|3508.92
13:33:10|3508.92
13:33:10|3508.92
13:33:11|3508.92
13:33:12|3508.92
13:33:13|3508.92
13:33:14|3508.92
13:33:15|3508.92
13:33:16|3508.92
13:33:18|3508.92
13:33:19|3508.92
13:33:20|3508.55
13:33:21|3508.55
13:33:23|3508.55
13:33:23|3508.55
13:33:24|3508.55
13:33:26|3508.55
13:33:27|3508.55
13:33:29|3508.55
13:33:30|3508.55
13:33:30|3508.61
13:33:32|3509.48
13:33:32|3509.48
13:33:33|3509.48
13:33:35|3509.88
13:33:36|3509.88
13:33:37|3509.88
13:33:38|3509.88
13:33:40|3509.88
13:33:41|3509.88
13:33:41|3509.88
13:33:42|3509.88
13:33:44|3509.88
13:33:45|3509.88
13:33:45|3509.88
13:33:47|3509.88
13:33:48|3509.88
13:33:48|3509.88
13:33:50|3509.88
13:33:50|3509.88
13:33:52|3509.88
13:33:52|3509.88
13:33:53|3509.88
13:33:54|3509.88
13:33:55|3509.88
13:33:56|3509.88
13:33:57|3509.88
13:33:58|3509.88
13:33:59|3509.88
13:34:01|3509.88
13:34:02|3509.88
13:34:03|3509.88
13:34:04|3509.88
13:34:04|3509.88
13:34:05|3509.88
13:34:07|3509.88
13:34:07|3509.88
13:34:09|3509.88
13:34:10|3508.65
13:34:10|3508.65
13:34:12|3508.65
13:34:13|3508.65
13:34:14|3508.65
13:34:15|3508.65
13:34:15|3508.65
13:34:17|3508.65
13:34:18|3508.65
13:34:20|3508.65
13:34:21|3508.65
13:34:22|3508.65
13:34:22|3508.65
13:34:24|3508.63
13:34:26|3508.63
13:34:27|3508.64
13:34:27|3508.64
13:34:29|3508.64
13:34:29|3508.64
13:34:30|3508.64
13:34:33|3508.64
13:34:34|3508.64
13:34:35|3508.64
13:34:35|3508.64
13:34:36|3508.64
13:34:38|3508.64
13:34:39|3508.64
13:34:39|3508.64
13:34:41|3508.64
13:34:41|3508.64
13:34:43|3508.64
13:34:43|3508.64
13:34:45|3508.64
13:34:45|3508.64
13:34:46|3508.64
13:34:47|3508.64
13:34:48|3508.64
13:34:49|3508.64
13:34:51|3508.64
13:34:52|3508.64
13:34:53|3508.64
13:34:53|3508.64
13:34:54|3508.64
13:34:56|3508.64
13:34:56|3508.64
13:34:58|3508.64
13:34:58|3508.64
13:34:59|3510.21
13:35:01|3510.21
13:35:01|3510.21
13:35:03|3510.21
13:35:03|3510.21
13:35:04|3510.21
13:35:06|3510.21
13:35:06|3510.21
13:35:08|3510.21
13:35:09|3510.21
13:35:10|3510.21
13:35:11|3510.21
13:35:12|3510.21
13:35:12|3510.66
13:35:14|3510.66
13:35:14|3510.66
13:35:16|3510.66
13:35:16|3510.66
13:35:17|3510.66
13:35:19|3510.66
13:35:20|3510.66
13:35:20|3511.85
13:35:23|3511.85
13:35:24|3511.85
13:35:25|3511.85
13:35:26|3511.85
13:35:26|3511.85
13:35:28|3511.85
13:35:29|3511.85
13:35:30|3511.85
13:35:31|3511.85
13:35:32|3511.85
13:35:33|3511.85
13:35:34|3511.85
13:35:35|3511.85
13:35:36|3511.85
13:35:37|3511.85
13:35:38|3511.85
13:35:39|3511.85
13:35:40|3511.85
13:35:41|3511.85
13:35:42|3512.05
13:35:43|3512.05
13:35:44|3512.05
13:35:45|3512.05
13:35:46|3512.05
13:35:47|3512.05
13:35:48|3512.05
13:35:49|3512.05
13:35:50|3512.05
13:35:51|3512.05
13:35:52|3512.05
13:35:53|3512.05
13:35:54|3512.05
13:35:55|3512.83
13:35:56|3512.83
13:35:57|3512.83
13:35:58|3512.83
13:35:59|3512.83
13:36:00|3512.83
13:36:01|3512.83
13:36:02|3512.83
13:36:03|3512.83
13:36:04|3512.5
13:36:05|3512.5
13:36:06|3512.5
13:36:07|3512.5
13:36:08|3512.5
13:36:09|3512.5
13:36:10|3512.5
13:36:11|3512.5
13:36:12|3512.5
13:36:13|3512.59
13:36:14|3512.59
13:36:15|3512.59
13:36:16|3512.59
13:36:17|3512.59
13:36:18|3512.59
13:36:19|3512.59
13:36:20|3512.59
13:36:22|3512.59
13:36:23|3512.59
13:36:24|3512.59
13:36:25|3512.59
13:36:26|3512.59
13:36:27|3512.59
13:36:29|3512.59
13:36:29|3512.59
13:36:30|3512.59
13:36:31|3512.59
13:36:33|3512.59
13:36:34|3512.23
13:36:35|3512.23
13:36:35|3512.23
13:36:36|3512.23
13:36:38|3512.23
13:36:39|3511.12
13:36:40|3510.18
13:36:41|3510.18
13:36:42|3510.18
13:36:43|3510.18
13:36:44|3510.18
13:36:45|3510.18
13:36:46|3508.51
13:36:47|3508.51
13:36:47|3508.51
13:36:49|3508.51
13:36:50|3508.51
13:36:51|3508.51
13:36:52|3508.51
13:36:53|3508.51
13:36:54|3508.51
13:36:56|3508.51
13:36:56|3508.51
13:36:58|3508.51
13:36:59|3508.51
13:37:00|3508.51
13:37:01|3508.51
13:37:02|3508.87
13:37:03|3508.87
13:37:04|3508.87
13:37:05|3508.87
13:37:06|3508.87
13:37:07|3508.87
13:37:08|3508.87
13:37:09|3508.87
13:37:10|3508.87
13:37:11|3508.87
13:37:12|3508.87
13:37:13|3508.87
13:37:14|3508.87
13:37:15|3508.87
13:37:16|3508.87
13:37:17|3510.6
13:37:18|3510.6
13:37:19|3510.8
13:37:20|3511.2
13:37:21|3511.2
13:37:23|3511.2
13:37:23|3511.2
13:37:25|3511.2
13:37:26|3511.2
13:37:28|3511.2
13:37:29|3510.35
13:37:30|3510.35
13:37:31|3510.35
13:37:32|3510.35
13:37:34|3510.35
13:37:34|3510.4
13:37:35|3510.4
13:37:36|3510.4
13:37:37|3510.4
13:37:38|3510.4
13:37:40|3510.4
13:37:40|3510.68
13:37:42|3510.68
13:37:42|3510.68
13:37:43|3510.68
13:37:44|3510.68
13:37:46|3510.68
13:37:46|3511.88
13:37:47|3511.88
13:37:48|3511.88
13:37:49|3512.01
13:37:50|3512.27
13:37:51|3512.27
13:37:52|3512.27
13:37:53|3512.27
13:37:54|3512.27
13:37:56|3512.27
13:37:56|3512.27
13:37:58|3512.27
13:37:59|3512.27
13:38:00|3512.27
13:38:00|3513.
13:38:02|3513.
13:38:03|3513.
13:38:04|3513.
13:38:05|3513.
13:38:05|3513.
13:38:06|3513.
13:38:08|3513.
13:38:09|3513.01
13:38:10|3513.91
13:38:11|3513.91
13:38:11|3513.91
13:38:13|3513.9
13:38:13|3513.9
13:38:15|3513.9
13:38:15|3513.9
13:38:17|3513.9
13:38:18|3513.9
13:38:18|3513.9
13:38:19|3513.9
13:38:21|3513.9
13:38:22|3513.9
13:38:24|3513.9
13:38:25|3513.9
13:38:26|3513.9
13:38:27|3513.9
13:38:28|3513.9
13:38:29|3513.9
13:38:30|3513.9
13:38:32|3513.9
13:38:32|3513.9
13:38:34|3513.9
13:38:35|3513.9
13:38:36|3513.9
13:38:37|3513.9
13:38:38|3513.2
13:38:39|3513.2
13:38:40|3513.2
13:38:40|3513.2
13:38:42|3513.2
13:38:43|3513.2
13:38:44|3513.2
13:38:44|3513.2
13:38:45|3513.2
13:38:47|3513.2
13:38:48|3513.2
13:38:49|3513.2
13:38:50|3513.2
13:38:51|3513.2
13:38:52|3513.2
13:38:53|3513.71
13:38:54|3513.71
13:38:55|3513.26
13:38:56|3513.26
13:38:58|3513.26
13:38:58|3513.26
13:38:59|3513.26
13:39:00|3513.26
13:39:01|3513.26
13:39:02|3513.26
13:39:03|3513.26
13:39:04|3515.29
13:39:05|3514.99
13:39:07|3514.99
13:39:07|3514.99
13:39:09|3514.99
13:39:09|3514.99
13:39:10|3514.99
13:39:11|3514.99
13:39:12|3514.99
13:39:14|3514.99
13:39:14|3514.99
13:39:15|3514.99
13:39:16|3514.99
13:39:17|3514.99
13:39:18|3514.99
13:39:19|3515.26
13:39:20|3515.26
13:39:22|3515.26
13:39:22|3515.78
13:39:24|3515.78
13:39:24|3515.78
13:39:27|3516.3
13:39:28|3516.3
13:39:30|3516.3
13:39:31|3516.3
13:39:32|3516.3
13:39:33|3515.36
13:39:34|3514.77
13:39:35|3514.77
13:39:36|3514.77
13:39:37|3514.77
13:39:38|3514.77
13:39:39|3514.77
13:39:40|3514.77
13:39:41|3514.77
13:39:42|3514.77
13:39:43|3514.77
13:39:44|3514.77
13:39:45|3514.77
13:39:46|3514.77
13:39:47|3514.77
13:39:48|3514.77
13:39:49|3513.79
13:39:50|3513.79
13:39:51|3513.79
13:39:52|3513.79
13:39:53|3513.79
13:39:54|3513.79
13:39:55|3513.79
13:39:56|3513.79
13:39:57|3513.79
13:39:58|3513.79
13:39:59|3513.79
13:40:00|3513.79
13:40:01|3513.79
13:40:02|3513.79
13:40:03|3513.79
13:40:04|3513.79
13:40:05|3513.79
13:40:06|3513.79
13:40:07|3513.79
13:40:08|3513.79
13:40:09|3513.79
13:40:10|3513.79
13:40:11|3513.79
13:40:12|3513.79
13:40:13|3513.79
13:40:14|3513.79
13:40:15|3513.79
13:40:16|3513.79
13:40:17|3513.79
13:40:18|3513.79
13:40:19|3513.79
13:40:20|3513.79
13:40:21|3513.79
13:40:22|3513.79
13:40:23|3510.81
13:40:24|3510.81
13:40:25|3510.81
13:40:26|3511.54
13:40:27|3511.54
13:40:29|3511.54
13:40:30|3511.54
13:40:31|3511.54
13:40:32|3511.54
13:40:34|3511.54
13:40:34|3511.54
13:40:35|3511.54
13:40:37|3511.54
13:40:37|3511.54
13:40:39|3511.54
13:40:40|3511.54
13:40:41|3511.54
13:40:42|3511.54
13:40:43|3511.54
13:40:44|3511.54
13:40:45|3511.54
13:40:46|3511.54
13:40:48|3511.54
13:40:48|3511.54
13:40:50|3513.65
13:40:50|3513.65
13:40:52|3513.65
13:40:52|3513.65
13:40:53|3513.65
13:40:54|3513.65
13:40:55|3513.65
13:40:56|3513.65
13:40:58|3513.65
13:40:58|3513.65
13:41:00|3513.65
13:41:01|3513.65
13:41:01|3513.34
13:41:02|3513.34
13:41:03|3513.34
13:41:04|3513.34
13:41:05|3513.34
13:41:06|3513.34
13:41:07|3513.34
13:41:08|3513.34
13:41:09|3513.34
13:41:10|3513.34
13:41:12|3512.7
13:41:12|3512.7
13:41:13|3512.7
13:41:14|3512.7
13:41:15|3512.7
13:41:17|3512.7
13:41:17|3512.7
13:41:18|3512.7
13:41:19|3512.7
13:41:20|3512.7
13:41:21|3512.7
13:41:22|3512.7
13:41:23|3512.7
13:41:24|3512.7
13:41:26|3512.7
13:41:27|3512.7
13:41:28|3512.7
13:41:29|3512.7
13:41:30|3512.7
13:41:32|3512.7
13:41:33|3512.7
13:41:34|3512.7
13:41:35|3512.7
13:41:36|3512.7
13:41:37|3512.7
13:41:38|3512.7
13:41:39|3512.7
13:41:40|3512.7
13:41:41|3512.7
13:41:42|3515.01
13:41:43|3515.79
13:41:44|3515.79
13:41:45|3515.79
13:41:46|3515.79
13:41:47|3515.79
13:41:48|3515.79
13:41:49|3515.79
13:41:51|3515.79
13:41:51|3515.79
13:41:53|3515.86
13:41:54|3515.86
13:41:55|3515.86
13:41:56|3515.86
13:41:57|3515.86
13:41:58|3515.86
13:41:58|3515.86
13:42:00|3515.86
13:42:00|3515.86
13:42:02|3515.86
13:42:03|3515.91
13:42:04|3515.91
13:42:06|3515.91
13:42:06|3515.91
13:42:07|3515.91
13:42:09|3515.91
13:42:09|3515.91
13:42:10|3515.91
13:42:12|3515.91
13:42:12|3515.91
13:42:13|3516.63
13:42:14|3517.44
13:42:16|3517.44
13:42:17|3517.44
13:42:18|3517.44
13:42:20|3517.44
13:42:20|3517.44
13:42:22|3517.44
13:42:22|3517.44
13:42:23|3517.44
13:42:24|3517.44
13:42:25|3517.44
13:42:27|3517.44
13:42:28|3517.44
13:42:29|3517.44
13:42:31|3517.44
13:42:32|3517.44
13:42:32|3517.44
13:42:34|3517.44
13:42:36|3512.8
13:42:36|3511.2
13:42:37|3511.2
13:42:39|3511.2
13:42:40|3511.2
13:42:40|3511.2
13:42:41|3511.17
13:42:43|3511.17
13:42:44|3511.17
13:42:45|3511.17
13:42:46|3511.17
13:42:47|3511.17
13:42:48|3511.17
13:42:49|3511.17
13:42:49|3511.17
13:42:51|3511.17
13:42:52|3511.17
13:42:52|3511.17
13:42:53|3509.18
13:42:55|3509.18
13:42:56|3509.18
13:42:57|3509.18
13:42:57|3508.5
13:42:58|3508.5
13:43:00|3508.5
13:43:01|3508.5
13:43:01|3508.5
13:43:03|3508.5
13:43:04|3508.5
13:43:05|3508.5
13:43:06|3508.5
13:43:07|3508.5
13:43:08|3508.5
13:43:09|3508.5
13:43:10|3508.5
13:43:11|3508.5
13:43:12|3513.6
13:43:13|3513.6
13:43:14|3513.6
13:43:15|3513.6
13:43:16|3513.82
13:43:17|3513.82
13:43:18|3513.82
13:43:19|3513.82
13:43:20|3513.82
13:43:21|3513.82
13:43:22|3513.82
13:43:23|3513.82
13:43:24|3513.82
13:43:25|3513.82
13:43:26|3513.82
13:43:27|3513.82
13:43:29|3513.82
13:43:31|3513.82
13:43:31|3513.82
13:43:32|3513.82
13:43:33|3513.82
13:43:34|3513.82
13:43:35|3513.82
13:43:37|3513.82
13:43:38|3513.82
13:43:39|3513.82
13:43:40|3513.82
13:43:41|3513.82
13:43:42|3513.82
13:43:43|3513.82
13:43:44|3513.82
13:43:44|3513.82
13:43:46|3513.82
13:43:46|3513.82
13:43:47|3513.82
13:43:49|3513.82
13:43:49|3513.82
13:43:50|3513.82
13:43:52|3513.82
13:43:53|3513.82
13:43:54|3513.82
13:43:55|3513.82
13:43:56|3513.82
13:43:57|3513.82
13:43:58|3513.82
13:43:59|3513.82
13:44:00|3514.38
13:44:01|3514.38
13:44:02|3514.38
13:44:03|3514.96
13:44:04|3514.96
13:44:05|3514.96
13:44:06|3514.96
13:44:07|3514.96
13:44:08|3514.96
13:44:09|3514.96
13:44:10|3514.96
13:44:11|3514.96
13:44:12|3514.96
13:44:13|3514.96
13:44:14|3514.96
13:44:15|3514.96
13:44:16|3515.61
13:44:17|3515.
13:44:18|3515.
13:44:19|3515.
13:44:21|3515.
13:44:21|3515.
13:44:23|3515.
13:44:24|3515.
13:44:25|3515.
13:44:25|3515.
13:44:26|3515.
13:44:28|3515.
13:44:30|3515.
13:44:30|3515.
13:44:32|3515.
13:44:32|3514.39
13:44:34|3514.39
13:44:35|3514.39
13:44:36|3514.39
13:44:36|3514.39
13:44:38|3514.39
13:44:39|3514.39
13:44:40|3514.39
13:44:42|3514.41
13:44:43|3514.41
13:44:44|3514.41
13:44:45|3514.41
13:44:46|3514.41
13:44:47|3514.41
13:44:49|3514.41
13:44:49|3514.41
13:44:50|3514.52
13:44:51|3514.52
13:44:52|3514.92
13:44:53|3514.92
13:44:55|3514.92
13:44:55|3514.92
13:44:57|3514.92
13:44:58|3514.92
13:44:58|3514.92
13:44:59|3514.92
13:45:00|3514.92
13:45:02|3514.77
13:45:03|3514.77
13:45:04|3514.77
13:45:05|3514.79
13:45:06|3514.35
13:45:07|3514.35
13:45:08|3514.35
13:45:09|3513.06
13:45:10|3513.06
13:45:11|3513.06
13:45:12|3513.06
13:45:13|3513.06
13:45:14|3513.06
13:45:15|3513.06
13:45:16|3513.06
13:45:17|3513.06
13:45:18|3513.06
13:45:19|3513.06
13:45:21|3513.06
13:45:21|3512.79
13:45:22|3512.79
13:45:24|3512.79
13:45:24|3511.59
13:45:26|3511.59
13:45:27|3510.4
13:45:28|3510.4
13:45:28|3510.4
13:45:29|3510.4
13:45:31|3510.4
13:45:32|3510.4
13:45:33|3510.4
13:45:34|3510.4
13:45:36|3510.4
13:45:37|3510.4
13:45:38|3510.4
13:45:39|3510.4
13:45:40|3510.4
13:45:41|3510.4
13:45:42|3510.4
13:45:42|3510.4
13:45:44|3510.4
13:45:45|3510.4
13:45:46|3510.4
13:45:47|3510.4
13:45:48|3510.4
13:45:49|3512.94
13:45:50|3512.94
13:45:51|3512.94
13:45:52|3512.94
13:45:53|3512.94
13:45:54|3512.94
13:45:56|3512.4
13:45:57|3512.2
13:45:57|3512.2
13:45:58|3512.2
13:46:00|3512.2
13:46:02|3512.2
13:46:03|3512.2
13:46:05|3512.2
13:46:05|3512.2
13:46:07|3512.2
13:46:07|3512.2
13:46:09|3512.2
13:46:10|3512.2
13:46:11|3512.2
13:46:12|3509.4
13:46:13|3509.4
13:46:13|3509.4
13:46:14|3509.4
13:46:16|3509.4
13:46:17|3509.4
13:46:19|3509.4
13:46:19|3508.97
13:46:20|3508.97
13:46:21|3508.97
13:46:22|3508.97
13:46:23|3508.97
13:46:25|3508.97
13:46:25|3508.97
13:46:27|3508.97
13:46:28|3508.97
13:46:29|3508.97
13:46:30|3508.97
13:46:31|3508.97
13:46:31|3508.97
13:46:33|3508.97
13:46:34|3508.97
13:46:35|3508.97
13:46:35|3508.22
13:46:37|3508.55
13:46:37|3508.55
13:46:38|3508.55
13:46:40|3508.55
13:46:40|3508.55
13:46:42|3508.55
13:46:43|3508.55
13:46:45|3508.55
13:46:45|3508.55
13:46:46|3508.55
13:46:47|3508.55
13:46:48|3508.55
13:46:49|3508.55
13:46:50|3508.55
13:46:51|3508.55
13:46:52|3508.55
13:46:53|3508.55
13:46:55|3508.55
13:46:56|3508.55
13:46:57|3508.55
13:46:57|3508.55
13:46:59|3508.55
13:47:00|3508.55
13:47:01|3508.55
13:47:03|3508.39
13:47:04|3508.43
13:47:06|3508.43
13:47:07|3508.43
13:47:08|3508.43
13:47:09|3508.43
13:47:11|3508.43
13:47:11|3508.43
13:47:13|3507.6
13:47:13|3507.6
13:47:14|3507.6
13:47:15|3507.6
13:47:17|3507.6
13:47:18|3507.6
13:47:19|3507.6
13:47:20|3507.6
13:47:20|3507.6
13:47:22|3507.6
13:47:23|3507.4
13:47:24|3507.4
13:47:25|3507.4
13:47:26|3507.4
13:47:27|3506.45
13:47:28|3506.45
13:47:30|3506.45
13:47:31|3506.45
13:47:32|3506.45
13:47:33|3506.45
13:47:34|3506.45
13:47:35|3506.45
13:47:35|3506.45
13:47:36|3506.45
13:47:38|3506.45
13:47:38|3506.45
13:47:39|3506.45
13:47:41|3506.45
13:47:42|3506.45
13:47:43|3506.45
13:47:44|3506.45
13:47:44|3506.2
13:47:46|3506.2
13:47:47|3506.2
13:47:48|3506.2
13:47:50|3506.2
13:47:51|3506.2
13:47:51|3505.98
13:47:52|3505.98
13:47:53|3505.98
13:47:54|3505.98
13:47:56|3505.98
13:47:56|3505.98
13:47:58|3506.16
13:47:59|3506.16
13:48:00|3506.16
13:48:01|3506.16
13:48:02|3506.16
13:48:04|3506.16
13:48:04|3506.16
13:48:06|3506.16
13:48:06|3505.98
13:48:08|3505.98
13:48:08|3506.29
13:48:09|3506.76
13:48:10|3506.76
13:48:12|3506.76
13:48:12|3506.76
13:48:14|3506.76
13:48:14|3506.76
13:48:16|3506.76
13:48:17|3506.76
13:48:18|3506.76
13:48:18|3506.76
13:48:20|3506.76
13:48:21|3506.76
13:48:22|3507.4
13:48:23|3506.8
13:48:24|3506.8
13:48:25|3506.8
13:48:26|3506.8
13:48:27|3506.8
13:48:29|3506.8
13:48:30|3506.8
13:48:30|3506.8
13:48:31|3506.8
13:48:32|3506.8
13:48:33|3506.8
13:48:35|3506.8
13:48:36|3506.8
13:48:36|3506.8
13:48:37|3507.82
13:48:39|3507.82
13:48:40|3507.82
13:48:41|3507.82
13:48:42|3507.27
13:48:43|3507.27
13:48:44|3507.27
13:48:45|3507.27
13:48:46|3507.27
13:48:47|3507.27
13:48:48|3507.27
13:48:49|3507.27
13:48:50|3507.27
13:48:52|3507.27
13:48:52|3507.27
13:48:54|3507.27
13:48:54|3507.27
13:48:56|3507.27
13:48:56|3507.27
13:48:57|3507.27
13:48:58|3507.27
13:48:59|3507.27
13:49:00|3507.27
13:49:02|3507.27
13:49:03|3507.27
13:49:04|3507.27
13:49:06|3507.27
13:49:07|3506.6
13:49:08|3506.6
13:49:09|3506.6
13:49:10|3506.6
13:49:11|3506.6
13:49:13|3506.6
13:49:14|3506.6
13:49:15|3506.6
13:49:16|3506.6
13:49:16|3506.6
13:49:18|3506.6
13:49:19|3506.6
13:49:20|3506.6
13:49:21|3506.6
13:49:22|3506.6
13:49:23|3506.6
13:49:24|3506.6
13:49:25|3506.6
13:49:26|3506.6
13:49:27|3506.6
13:49:28|3506.6
13:49:30|3506.6
13:49:30|3506.6
13:49:31|3506.6
13:49:32|3506.6
13:49:33|3506.6
13:49:34|3506.6
13:49:35|3506.6
13:49:37|3506.6
13:49:37|3506.6
13:49:38|3506.6
13:49:40|3505.55
13:49:40|3505.55
13:49:41|3505.55
13:49:43|3505.55
13:49:44|3505.55
13:49:44|3505.55
13:49:46|3505.55
13:49:46|3505.55
13:49:47|3504.07
13:49:48|3504.07
13:49:50|3504.07
13:49:51|3504.07
13:49:52|3504.28
13:49:53|3504.28
13:49:53|3504.28
13:49:54|3504.28
13:49:56|3504.28
13:49:57|3504.28
13:49:57|3504.28
13:49:58|3504.28
13:50:00|3504.28
13:50:01|3504.28
13:50:02|3504.28
13:50:03|3504.28
13:50:03|3504.28
13:50:06|3504.28
13:50:07|3504.28
13:50:08|3504.28
13:50:09|3504.28
13:50:10|3504.28
13:50:11|3504.28
13:50:12|3504.28
13:50:13|3504.28
13:50:15|3507.2
13:50:15|3507.2
13:50:16|3507.2
13:50:18|3507.2
13:50:19|3507.2
13:50:19|3507.2
13:50:21|3506.41
13:50:22|3506.41
13:50:23|3506.41
13:50:24|3506.41
13:50:25|3506.41
13:50:26|3506.41
13:50:27|3506.41
13:50:29|3506.41
13:50:29|3507.2
13:50:31|3507.2
13:50:32|3507.2
13:50:34|3507.2
13:50:34|3507.2
13:50:36|3506.58
13:50:38|3506.58
13:50:39|3506.58
13:50:40|3506.58
13:50:41|3506.58
13:50:42|3506.54
13:50:44|3506.54
13:50:44|3506.54
13:50:47|3506.54
13:50:48|3506.54
13:50:49|3506.54
13:50:50|3506.54
13:50:51|3506.54
13:50:52|3506.54
13:50:53|3506.54
13:50:54|3506.54
13:50:56|3506.54
13:50:57|3506.54
13:50:57|3506.54
13:50:58|3506.54
13:50:59|3506.54
13:51:00|3508.2
13:51:01|3508.2
13:51:03|3508.2
13:51:04|3508.2
13:51:04|3508.2
13:51:06|3508.2
13:51:06|3508.2
13:51:08|3508.2
13:51:08|3508.2
13:51:10|3508.2
13:51:11|3508.2
13:51:12|3508.2
13:51:13|3507.46
13:51:13|3507.46
13:51:15|3507.46
13:51:16|3507.46
13:51:16|3505.27
13:51:18|3505.27
13:51:19|3505.27
13:51:19|3505.27
13:51:21|3505.27
13:51:22|3505.27
13:51:23|3505.27
13:51:24|3505.27
13:51:25|3505.27
13:51:26|3505.27
13:51:27|3505.27
13:51:29|3505.27
13:51:29|3505.27
13:51:30|3505.27
13:51:31|3505.27
13:51:32|3505.27
13:51:34|3505.27
13:51:36|3505.27
13:51:36|3505.27
13:51:38|3505.27
13:51:39|3505.27
13:51:40|3505.85
13:51:41|3505.85
13:51:42|3505.85
13:51:43|3505.85
13:51:44|3506.14
13:51:45|3506.14
13:51:46|3506.14
13:51:47|3506.14
13:51:48|3506.14
13:51:49|3506.14
13:51:51|3506.14
13:51:51|3506.14
13:51:53|3506.14
13:51:53|3506.14
13:51:54|3506.14
13:51:55|3506.14
13:51:57|3505.45
13:51:58|3505.45
13:51:59|3506.8
13:51:59|3506.8
13:52:01|3506.8
13:52:02|3506.8
13:52:03|3506.8
13:52:04|3506.8
13:52:04|3506.8
13:52:06|3506.8
13:52:07|3506.8
13:52:08|3506.8
13:52:09|3506.8
13:52:10|3506.8
13:52:11|3506.8
13:52:12|3506.8
13:52:13|3506.8
13:52:13|3506.8
13:52:15|3506.8
13:52:16|3506.8
13:52:17|3506.8
13:52:18|3506.8
13:52:19|3506.8
13:52:21|3506.8
13:52:21|3506.8
13:52:22|3506.8
13:52:23|3506.8
13:52:24|3506.8
13:52:25|3506.8
13:52:26|3506.8
13:52:28|3506.8
13:52:29|3506.8
13:52:29|3506.8
13:52:30|3506.8
13:52:31|3507.65
13:52:32|3507.65
13:52:33|3507.65
13:52:35|3507.65
13:52:36|3507.65
13:52:37|3507.65
13:52:39|3507.65
13:52:40|3507.65
13:52:42|3507.65
13:52:43|3507.65
13:52:43|3507.65
13:52:45|3507.65
13:52:45|3507.65
13:52:47|3507.65
13:52:47|3507.65
13:52:49|3507.65
13:52:49|3507.65
13:52:51|3507.65
13:52:51|3507.65
13:52:53|3507.65
13:52:54|3507.65
13:52:54|3507.65
13:52:55|3507.76
13:52:56|3507.76
13:52:58|3507.76
13:52:58|3507.76
13:52:59|3507.76
13:53:01|3508.6
13:53:01|3508.6
13:53:03|3508.6
13:53:03|3508.6
13:53:04|3508.6
13:53:05|3508.6
13:53:07|3508.6
13:53:07|3508.6
13:53:08|3508.6
13:53:09|3508.82
13:53:11|3508.83
13:53:11|3508.83
13:53:12|3508.83
13:53:14|3508.83
13:53:15|3508.83
13:53:16|3508.83
13:53:16|3508.83
13:53:18|3508.83
13:53:18|3508.83
13:53:20|3508.83
13:53:21|3508.83
13:53:22|3508.83
13:53:23|3508.83
13:53:23|3508.83
13:53:24|3508.83
13:53:26|3508.83
13:53:26|3508.83
13:53:27|3508.83
13:53:28|3508.83
13:53:30|3508.83
13:53:31|3508.83
13:53:32|3508.83
13:53:32|3508.83
13:53:34|3508.83
13:53:35|3508.83
13:53:37|3508.83
13:53:38|3508.83
13:53:40|3510.
13:53:41|3510.
13:53:42|3510.
13:53:42|3509.93
13:53:43|3509.93
13:53:45|3509.93
13:53:46|3509.93
13:53:47|3510.4
13:53:48|3510.4
13:53:49|3510.4
13:53:49|3510.4
13:53:50|3511.01
13:53:52|3510.89
13:53:53|3510.89
13:53:53|3510.89
13:53:55|3510.89
13:53:56|3510.89
13:53:57|3510.89
13:53:58|3510.89
13:53:59|3510.89
13:53:59|3510.67
13:54:01|3510.67
13:54:02|3510.67
13:54:03|3510.67
13:54:04|3510.67
13:54:04|3510.67
13:54:06|3510.67
13:54:06|3510.67
13:54:08|3510.67
13:54:09|3510.67
13:54:10|3510.67
13:54:10|3510.67
13:54:12|3510.67
13:54:14|3510.67
13:54:14|3510.67
13:54:16|3510.67
13:54:16|3510.67
13:54:17|3510.67
13:54:18|3510.67
13:54:19|3510.67
13:54:20|3510.67
13:54:22|3510.67
13:54:22|3510.67
13:54:23|3510.67
13:54:24|3510.67
13:54:26|3510.67
13:54:27|3510.67
13:54:27|3510.67
13:54:29|3510.67
13:54:30|3510.67
13:54:30|3510.67
13:54:32|3510.67
13:54:33|3510.67
13:54:33|3510.67
13:54:35|3510.67
13:54:36|3510.67
13:54:36|3510.67
13:54:37|3510.67
13:54:40|3509.42
13:54:41|3509.42
13:54:42|3509.42
13:54:43|3509.42
13:54:44|3509.42
13:54:46|3509.42
13:54:46|3509.42
13:54:48|3509.42
13:54:49|3509.42
13:54:49|3509.42
13:54:50|3509.42
13:54:52|3509.42
13:54:53|3509.42
13:54:54|3509.42
13:54:55|3509.42
13:54:56|3509.42
13:54:57|3509.42
13:54:58|3509.42
13:54:59|3507.37
13:55:00|3507.37
13:55:01|3507.02
13:55:02|3507.6
13:55:03|3507.6
13:55:04|3507.6
13:55:05|3506.97
13:55:06|3505.81
13:55:07|3505.81
13:55:08|3505.81
13:55:10|3505.81
13:55:11|3505.81
13:55:11|3505.81
13:55:12|3505.8
13:55:13|3505.8
13:55:14|3505.8
13:55:15|3505.8
13:55:16|3505.8
13:55:17|3504.4
13:55:18|3504.4
13:55:19|3504.4
13:55:21|3504.4
13:55:22|3504.4
13:55:22|3504.4
13:55:23|3504.4
13:55:24|3504.4
13:55:25|3504.4
13:55:27|3504.4
13:55:28|3504.4
13:55:29|3504.4
13:55:30|3504.4
13:55:30|3504.4
13:55:31|3504.4
13:55:33|3501.61
13:55:33|3501.61
13:55:35|3501.61
13:55:35|3501.61
13:55:37|3501.6
13:55:39|3501.6
13:55:39|3501.91
13:55:41|3501.91
13:55:41|3501.91
13:55:43|3501.91
13:55:44|3501.91
13:55:45|3501.91
13:55:45|3501.91
13:55:46|3501.91
13:55:47|3501.91
13:55:49|3501.91
13:55:50|3501.91
13:55:51|3501.91
13:55:52|3501.91
13:55:53|3501.91
13:55:54|3501.91
13:55:55|3501.91
13:55:56|3501.91
13:55:57|3501.91
13:55:58|3501.91
13:55:59|3501.91
13:56:00|3501.91
13:56:01|3502.18
13:56:02|3502.18
13:56:03|3502.18
13:56:05|3502.18
13:56:06|3502.18
13:56:06|3502.18
13:56:07|3502.18
13:56:08|3502.18
13:56:10|3502.18
13:56:11|3502.18
13:56:12|3502.18
13:56:13|3502.18
13:56:13|3502.18
13:56:15|3502.18
13:56:16|3502.18
13:56:17|3502.18
13:56:18|3500.
13:56:19|3498.55
13:56:21|3498.22
13:56:22|3498.22
13:56:23|3498.22
13:56:24|3497.36
13:56:25|3497.36
13:56:25|3497.36
13:56:26|3497.2
13:56:28|3497.2
13:56:28|3497.2
13:56:30|3497.2
13:56:31|3497.5
13:56:32|3497.5
13:56:32|3497.8
13:56:33|3497.86
13:56:35|3497.99
13:56:35|3497.99
13:56:36|3497.99
13:56:38|3497.99
13:56:40|3497.99
13:56:41|3497.99
13:56:42|3497.99
13:56:43|3497.99
13:56:44|3497.99
13:56:45|3497.99
13:56:46|3497.99
13:56:47|3497.99
13:56:48|3497.99
13:56:49|3497.99
13:56:50|3497.99
13:56:51|3497.99
13:56:53|3497.99
13:56:54|3497.99
13:56:55|3497.99
13:56:56|3497.99
13:56:57|3497.99
13:56:58|3497.99
13:56:58|3497.4
13:56:59|3497.4
13:57:00|3497.4
13:57:01|3496.54
13:57:02|3495.94
13:57:04|3494.71
13:57:05|3494.71
13:57:06|3494.7
13:57:07|3494.6
13:57:07|3494.6
13:57:08|3494.6
13:57:10|3494.6
13:57:10|3494.6
13:57:12|3494.6
13:57:12|3494.6
13:57:14|3494.6
13:57:14|3496.6
13:57:16|3496.6
13:57:16|3496.6
13:57:17|3496.6
13:57:18|3496.6
13:57:19|3496.6
13:57:21|3496.6
13:57:21|3496.6
13:57:22|3497.11
13:57:23|3498.
13:57:24|3498.
13:57:25|3498.
13:57:26|3498.
13:57:27|3498.
13:57:28|3498.
13:57:29|3498.
13:57:31|3498.
13:57:32|3498.
13:57:32|3496.62
13:57:33|3496.62
13:57:34|3496.62
13:57:36|3496.62
13:57:36|3496.8
13:57:37|3496.8
13:57:38|3496.8
13:57:39|3496.8
13:57:41|3496.8
13:57:41|3496.8
13:57:42|3496.62
13:57:44|3496.62
13:57:45|3496.62
13:57:46|3496.62
13:57:47|3495.73
13:57:48|3494.85
13:57:49|3494.85
13:57:50|3494.85
13:57:51|3494.85
13:57:52|3494.85
13:57:53|3494.85
13:57:54|3494.85
13:57:55|3494.85
13:57:57|3494.85
13:57:57|3494.85
13:57:59|3493.
13:57:59|3493.
13:58:01|3493.
13:58:02|3493.
13:58:03|3492.39
13:58:04|3491.57
13:58:05|3491.25
13:58:06|3491.25
13:58:07|3491.25
13:58:08|3491.25
13:58:09|3491.25
13:58:10|3490.82
13:58:11|3491.07
13:58:12|3491.07
13:58:13|3491.07
13:58:14|3491.07
13:58:15|3491.07
13:58:16|3491.07
13:58:17|3491.07
13:58:18|3491.07
13:58:19|3490.2
13:58:20|3490.2
13:58:21|3490.2
13:58:22|3489.93
13:58:23|3488.83
13:58:24|3488.09
13:58:25|3488.2
13:58:26|3488.44
13:58:27|3488.44
13:58:28|3488.44
13:58:29|3489.6
13:58:31|3490.15
13:58:32|3490.15
13:58:33|3490.15
13:58:33|3490.15
13:58:34|3490.15
13:58:35|3490.64
13:58:36|3490.64
13:58:37|3490.64
13:58:38|3490.64
13:58:39|3490.64
13:58:41|3490.64
13:58:43|3490.64
13:58:43|3490.64
13:58:45|3490.64
13:58:46|3490.96
13:58:48|3491.15
13:58:49|3491.15
13:58:50|3491.15
13:58:51|3491.15
13:58:52|3491.15
13:58:53|3491.15
13:58:54|3491.15
13:58:55|3491.15
13:58:56|3491.15
13:58:57|3491.15
13:58:58|3491.15
13:58:59|3491.15
13:59:00|3491.15
13:59:01|3491.15
13:59:02|3488.
13:59:03|3488.
13:59:04|3487.52
13:59:05|3487.52
13:59:06|3487.52
13:59:07|3487.52
13:59:08|3487.55
13:59:09|3487.6
13:59:10|3487.85
13:59:11|3488.83
13:59:12|3488.83
13:59:13|3488.83
13:59:14|3488.83
13:59:15|3488.83
13:59:16|3488.83
13:59:17|3488.83
13:59:18|3492.
13:59:20|3492.
13:59:21|3492.
13:59:22|3491.04
13:59:22|3491.04
13:59:24|3491.04
13:59:25|3491.04
13:59:26|3491.04
13:59:26|3491.04
13:59:28|3491.04
13:59:29|3491.04
13:59:30|3491.04
13:59:31|3491.04
13:59:32|3491.04
13:59:33|3491.04
13:59:34|3489.5
13:59:35|3490.79
13:59:36|3490.79
13:59:37|3490.79
13:59:38|3490.79
13:59:39|3490.79
13:59:40|3490.19
13:59:41|3490.19
13:59:42|3490.19
13:59:43|3491.2
13:59:44|3491.2
13:59:45|3491.2
13:59:46|3491.2
13:59:47|3491.2
13:59:48|3492.63
13:59:49|3492.63
13:59:51|3492.63
13:59:51|3492.63
13:59:52|3492.63
13:59:53|3492.63
13:59:54|3492.63
13:59:55|3492.63
13:59:57|3492.63
13:59:57|3492.63
13:59:59|3492.63
14:00:00|3492.63
14:00:00|3493.53
14:00:01|3493.53
14:00:02|3493.53
14:00:03|3493.53
14:00:04|3493.53
14:00:06|3493.53
14:00:07|3493.53
14:00:08|3493.53
14:00:08|3493.53
14:00:10|3493.53
14:00:11|3493.53
14:00:13|3493.53
14:00:13|3494.13
14:00:14|3494.
14:00:16|3494.
14:00:16|3494.
14:00:17|3494.
14:00:18|3494.
14:00:19|3495.02
14:00:20|3495.02
14:00:22|3495.02
14:00:22|3495.02
14:00:23|3495.02
14:00:25|3495.02
14:00:25|3495.02
14:00:27|3495.02
14:00:28|3495.02
14:00:29|3495.02
14:00:30|3495.02
14:00:31|3495.02
14:00:32|3495.02
14:00:33|3495.02
14:00:34|3495.02
14:00:35|3494.59
14:00:36|3494.59
14:00:38|3494.59
14:00:38|3494.59
14:00:39|3494.59
14:00:41|3494.59
14:00:41|3494.59
14:00:43|3494.36
14:00:44|3496.37
14:00:45|3496.37
14:00:46|3496.37
14:00:47|3495.4
14:00:48|3495.4
14:00:49|3495.4
14:00:51|3495.4
14:00:51|3495.4
14:00:53|3495.4
14:00:54|3495.4
14:00:55|3494.41
14:00:56|3494.41
14:00:57|3494.41
14:00:58|3494.41
14:00:58|3494.41
14:00:59|3494.41
14:01:01|3495.8
14:01:02|3495.8
14:01:03|3495.8
14:01:04|3497.8
14:01:04|3497.8
14:01:06|3497.8
14:01:07|3497.8
14:01:08|3497.8
14:01:09|3497.8
14:01:10|3497.8
14:01:10|3497.8
14:01:11|3497.8
14:01:13|3497.8
14:01:14|3497.8
14:01:16|3495.65
14:01:17|3495.65
14:01:17|3495.65
14:01:19|3495.65
14:01:19|3495.65
14:01:20|3495.65
14:01:22|3495.75
14:01:22|3495.65
14:01:24|3495.65
14:01:25|3495.65
14:01:26|3495.65
14:01:27|3495.65
14:01:28|3494.53
14:01:29|3494.53
14:01:30|3494.53
14:01:31|3494.53
14:01:32|3494.53
14:01:33|3492.84
14:01:34|3493.51
14:01:35|3493.51
14:01:36|3493.51
14:01:37|3493.51
14:01:38|3493.51
14:01:39|3493.51
14:01:40|3492.3
14:01:41|3492.3
14:01:42|3492.3
14:01:43|3492.3
14:01:45|3492.3
14:01:46|3492.3
14:01:47|3492.3
14:01:48|3492.3
14:01:49|3492.3
14:01:51|3492.3
14:01:51|3490.91
14:01:53|3490.91
14:01:54|3490.91
14:01:55|3490.91
14:01:55|3490.91
14:01:57|3490.91
14:01:57|3491.13
14:01:58|3491.8
14:02:00|3491.8
14:02:00|3491.8
14:02:01|3491.8
14:02:02|3491.8
14:02:04|3491.6
14:02:04|3491.6
14:02:06|3491.6
14:02:07|3491.
14:02:08|3491.
14:02:10|3491.
14:02:10|3491.18
14:02:11|3490.16
14:02:12|3490.02
14:02:13|3492.17
14:02:14|3492.17
14:02:15|3492.17
14:02:17|3492.93
14:02:17|3492.93
14:02:18|3493.03
14:02:20|3493.03
14:02:21|3493.03
14:02:22|3492.46
14:02:23|3492.46
14:02:24|3492.46
14:02:25|3495.42
14:02:26|3494.81
14:02:27|3494.81
14:02:28|3494.81
14:02:29|3494.81
14:02:30|3494.81
14:02:30|3494.81
14:02:31|3494.81
14:02:32|3492.65
14:02:34|3492.65
14:02:34|3492.65
14:02:36|3492.65
14:02:37|3492.65
14:02:38|3490.15
14:02:38|3490.15
14:02:39|3490.15
14:02:41|3490.15
14:02:41|3490.15
14:02:43|3490.7
14:02:44|3490.7
14:02:46|3490.7
14:02:47|3490.7
14:02:48|3490.7
14:02:48|3490.7
14:02:50|3490.7
14:02:50|3490.7
14:02:51|3490.7
14:02:53|3490.7
14:02:54|3490.7
14:02:54|3490.7
14:02:56|3490.7
14:02:57|3490.7
14:02:57|3490.7
14:02:59|3489.85
14:02:59|3489.72
14:03:01|3489.72
14:03:01|3489.72
14:03:03|3485.76
14:03:03|3485.76
14:03:04|3487.4
14:03:06|3487.4
14:03:06|3487.4
14:03:07|3487.4
14:03:08|3484.55
14:03:09|3484.55
14:03:10|3476.85
14:03:12|3483.57
14:03:13|3477.81
14:03:13|3472.
14:03:14|3479.76
14:03:16|3472.97
14:03:17|3472.97
14:03:17|3468.2
14:03:19|3468.21
14:03:19|3471.64
14:03:20|3472.53
14:03:22|3472.53
14:03:23|3471.64
14:03:24|3472.6
14:03:24|3472.6
14:03:25|3476.13
14:03:26|3473.96
14:03:28|3476.38
14:03:29|3475.41
14:03:30|3475.41
14:03:30|3475.
14:03:31|3475.41
14:03:33|3475.
14:03:34|3474.49
14:03:34|3475.
14:03:36|3473.63
14:03:36|3473.39
14:03:38|3473.63
14:03:39|3472.77
14:03:40|3472.77
14:03:41|3472.77
14:03:42|3468.2
14:03:43|3472.77
14:03:44|3465.
14:03:45|3464.72
14:03:47|3468.69
14:03:48|3468.7
14:03:49|3467.93
14:03:50|3467.93
14:03:50|3463.77
14:03:52|3469.8
14:03:53|3467.93
14:03:54|3469.8
14:03:55|3469.36
14:03:56|3471.2
14:03:57|3471.2
14:03:58|3471.2
14:03:59|3470.21
14:04:00|3471.2
14:04:01|3470.93
14:04:02|3471.2
14:04:03|3472.05
14:04:05|3472.05
14:04:05|3475.34
14:04:07|3472.05
14:04:07|3475.34
14:04:09|3475.34
14:04:10|3472.05
14:04:11|3471.2
14:04:12|3475.34
14:04:12|3476.38
14:04:14|3476.38
14:04:15|3476.38
14:04:16|3476.38
14:04:17|3476.38
14:04:18|3476.38
14:04:19|3476.38
14:04:19|3477.68
14:04:21|3476.38
14:04:22|3476.38
14:04:23|3477.68
14:04:24|3474.2
14:04:25|3476.2
14:04:26|3475.2
14:04:27|3475.4
14:04:28|3475.4
14:04:29|3474.2
14:04:30|3475.19
14:04:31|3475.19
14:04:32|3475.68
14:04:33|3474.8
14:04:34|3474.8
14:04:35|3476.38
14:04:36|3476.38
14:04:37|3475.19
14:04:38|3475.19
14:04:39|3472.8
14:04:40|3475.33
14:04:41|3474.
14:04:42|3472.8
14:04:43|3473.8
14:04:44|3476.4
14:04:45|3472.8
14:04:46|3477.4
14:04:48|3475.19
14:04:49|3480.
14:04:50|3477.2
14:04:51|3477.94
14:04:52|3474.8
14:04:53|3478.6
14:04:54|3478.8
14:04:55|3476.
14:04:56|3478.6
14:04:57|3480.
14:04:58|3477.69
14:04:59|3477.17
14:05:01|3476.
14:05:01|3476.6
14:05:02|3476.8
14:05:04|3477.4
14:05:04|3480.
14:05:05|3476.6
14:05:06|3479.6
14:05:07|3478.75
14:05:08|3478.2
14:05:09|3476.
14:05:10|3479.
14:05:11|3480.4
14:05:12|3478.2
14:05:13|3481.8
14:05:14|3481.8
14:05:15|3481.96
14:05:16|3481.67
14:05:17|3482.4
14:05:18|3478.2
14:05:19|3482.2
14:05:20|3481.
14:05:21|3483.
14:05:22|3483.4
14:05:24|3478.66
14:05:24|3478.2
14:05:25|3483.4
14:05:26|3483.4
14:05:27|3483.
14:05:28|3483.2
14:05:29|3483.2
14:05:30|3483.
14:05:31|3482.4
14:05:32|3483.
14:05:33|3483.
14:05:35|3483.
14:05:35|3483.
14:05:36|3484.
14:05:37|3484.
14:05:38|3484.
14:05:39|3484.
14:05:41|3483.79
14:05:41|3483.2
14:05:42|3483.2
14:05:43|3483.4
14:05:44|3483.4
14:05:45|3483.4
14:05:46|3483.4
14:05:47|3482.14
14:05:49|3482.14
14:05:50|3482.14
14:05:52|3482.14
14:05:53|3484.13
14:05:53|3484.13
14:05:55|3484.99
14:05:56|3484.06
14:05:57|3483.
14:05:58|3483.2
14:05:59|3483.
14:06:00|3483.
14:06:01|3483.
14:06:02|3483.35
14:06:03|3483.54
14:06:04|3483.54
14:06:05|3483.77
14:06:06|3484.54
14:06:07|3484.4
14:06:08|3485.2
14:06:09|3485.2
14:06:10|3486.2
14:06:11|3485.
14:06:12|3484.4
14:06:13|3484.8
14:06:14|3484.2
14:06:15|3482.94
14:06:17|3481.89
14:06:17|3481.89
14:06:19|3481.89
14:06:20|3481.89
14:06:21|3481.89
14:06:21|3481.89
14:06:23|3481.89
14:06:24|3481.89
14:06:25|3481.89
14:06:25|3481.89
14:06:26|3484.6
14:06:28|3484.6
14:06:28|3484.6
14:06:29|3484.6
14:06:31|3484.6
14:06:32|3485.78
14:06:33|3486.5
14:06:33|3487.54
14:06:35|3486.81
14:06:35|3486.81
14:06:37|3486.81
14:06:37|3486.81
14:06:39|3486.81
14:06:40|3486.81
14:06:40|3486.81
14:06:42|3486.81
14:06:43|3486.81
14:06:44|3487.14
14:06:44|3487.14
14:06:46|3487.14
14:06:47|3487.14
14:06:48|3487.14
14:06:50|3487.14
14:06:50|3487.14
14:06:52|3486.6
14:06:53|3485.81
14:06:53|3486.7
14:06:55|3486.7
14:06:56|3486.7
14:06:57|3486.7
14:06:58|3486.7
14:06:58|3486.1
14:07:00|3486.1
14:07:01|3486.1
14:07:02|3486.1
14:07:03|3482.94
14:07:04|3482.94
14:07:06|3482.94
14:07:07|3482.94
14:07:07|3482.94
14:07:09|3481.99
14:07:10|3481.99
14:07:10|3481.99
14:07:11|3482.41
14:07:12|3482.41
14:07:13|3482.41
14:07:15|3482.41
14:07:16|3482.41
14:07:17|3482.41
14:07:17|3482.41
14:07:19|3482.41
14:07:20|3482.41
14:07:21|3482.41
14:07:21|3482.41
14:07:23|3482.41
14:07:23|3482.41
14:07:25|3481.19
14:07:26|3481.19
14:07:27|3481.19
14:07:28|3481.19
14:07:29|3481.19
14:07:29|3481.19
14:07:30|3481.19
14:07:32|3481.19
14:07:33|3485.6
14:07:34|3486.4
14:07:35|3486.4
14:07:36|3486.4
14:07:37|3486.4
14:07:38|3486.
14:07:39|3486.
14:07:40|3486.
14:07:41|3486.
14:07:42|3486.
14:07:43|3486.
14:07:44|3486.
14:07:45|3484.71
14:07:46|3484.71
14:07:47|3484.71
14:07:48|3484.71
14:07:49|3484.71
14:07:50|3484.71
14:07:52|3484.71
14:07:53|3485.4
14:07:54|3485.4
14:07:55|3485.4
14:07:56|3485.4
14:07:57|3485.4
14:07:58|3485.4
14:07:58|3485.4
14:08:00|3485.4
14:08:02|3486.2
14:08:02|3486.2
14:08:04|3486.2
14:08:05|3486.2
14:08:05|3486.2
14:08:07|3485.07
14:08:09|3485.07
14:08:09|3485.07
14:08:11|3485.2
14:08:11|3485.2
14:08:12|3485.2
14:08:13|3485.2
14:08:14|3485.2
14:08:15|3485.2
14:08:16|3485.2
14:08:17|3485.2
14:08:18|3485.6
14:08:19|3485.6
14:08:21|3486.4
14:08:21|3486.4
14:08:22|3486.4
14:08:23|3486.4
14:08:24|3486.4
14:08:26|3486.4
14:08:26|3487.
14:08:27|3487.
14:08:28|3487.21
14:08:30|3487.61
14:08:30|3487.61
14:08:31|3487.2
14:08:32|3487.2
14:08:33|3487.2
14:08:34|3487.84
14:08:35|3488.21
14:08:37|3488.21
14:08:37|3488.21
14:08:39|3488.21
14:08:39|3488.21
14:08:40|3488.21
14:08:41|3488.21
14:08:42|3488.21
14:08:44|3488.21
14:08:45|3488.21
14:08:45|3488.21
14:08:47|3488.21
14:08:47|3488.21
14:08:49|3488.21
14:08:50|3488.21
14:08:51|3488.72
14:08:52|3489.41
14:08:53|3489.41
14:08:55|3490.44
14:08:56|3490.44
14:08:57|3490.44
14:08:57|3490.44
14:08:59|3490.44
14:09:00|3490.44
14:09:00|3490.44
14:09:02|3490.44
14:09:02|3490.44
14:09:03|3490.44
14:09:04|3490.44
14:09:06|3490.44
14:09:07|3490.44
14:09:08|3490.44
14:09:09|3490.44
14:09:10|3490.44
14:09:11|3490.44
14:09:12|3490.44
14:09:13|3490.44
14:09:14|3490.44
14:09:15|3490.44
14:09:16|3490.44
14:09:17|3490.44
14:09:18|3489.4
14:09:20|3489.4
14:09:21|3489.4
14:09:23|3489.4
14:09:23|3489.4
14:09:25|3489.4
14:09:25|3489.4
14:09:26|3489.4
14:09:27|3489.4
14:09:29|3489.4
14:09:29|3489.4
14:09:31|3489.4
14:09:31|3489.4
14:09:32|3489.4
14:09:33|3489.4
14:09:34|3489.4
14:09:35|3489.4
14:09:36|3489.25
14:09:37|3489.25
14:09:38|3489.25
14:09:39|3489.25
14:09:40|3489.25
14:09:41|3489.25
14:09:43|3489.25
14:09:43|3489.25
14:09:44|3489.25
14:09:45|3489.25
14:09:46|3489.25
14:09:48|3489.25
14:09:48|3489.25
14:09:49|3488.95
14:09:50|3488.95
14:09:51|3488.95
14:09:52|3488.95
14:09:54|3488.95
14:09:56|3488.95
14:09:56|3488.95
14:09:57|3488.95
14:09:59|3488.95
14:09:59|3488.95
14:10:00|3488.95
14:10:01|3488.95
14:10:03|3488.95
14:10:03|3488.95
14:10:05|3488.95
14:10:06|3488.95
14:10:07|3488.95
14:10:08|3488.95
14:10:09|3488.95
14:10:10|3488.95
14:10:11|3486.11
14:10:11|3486.11
14:10:13|3486.11
14:10:14|3486.11
14:10:15|3486.11
14:10:16|3486.11
14:10:17|3486.11
14:10:18|3486.11
14:10:19|3486.11
14:10:20|3489.25
14:10:21|3490.45
14:10:22|3490.45
14:10:23|3490.45
14:10:24|3489.2
14:10:25|3489.4
14:10:26|3488.4
14:10:27|3488.21
14:10:28|3488.21
14:10:29|3487.81
14:10:30|3488.41
14:10:31|3488.41
14:10:32|3488.61
14:10:33|3488.61
14:10:34|3488.61
14:10:35|3488.75
14:10:36|3488.75
14:10:37|3488.75
14:10:38|3488.75
14:10:39|3488.75
14:10:40|3488.75
14:10:41|3488.75
14:10:42|3488.75
14:10:43|3488.75
14:10:44|3488.75
14:10:45|3488.75
14:10:46|3488.75
14:10:47|3491.68
14:10:48|3491.68
14:10:49|3491.01
14:10:50|3491.01
14:10:51|3491.01
14:10:52|3490.63
14:10:54|3490.63
14:10:55|3490.63
14:10:56|3490.63
14:10:57|3490.63
14:10:58|3490.63
14:10:59|3490.63
14:11:01|3490.63
14:11:02|3490.8
14:11:03|3490.54
14:11:03|3490.54
14:11:04|3487.49
14:11:05|3487.49
14:11:06|3487.49
14:11:08|3487.49
14:11:09|3487.49
14:11:10|3487.49
14:11:10|3487.49
14:11:12|3487.49
14:11:13|3487.49
14:11:13|3487.49
14:11:15|3487.49
14:11:16|3487.49
14:11:17|3487.49
14:11:18|3487.49
14:11:18|3487.49
14:11:20|3487.49
14:11:21|3487.49
14:11:22|3487.49
14:11:23|3487.49
14:11:24|3487.49
14:11:25|3487.49
14:11:26|3487.49
14:11:26|3488.
14:11:27|3488.
14:11:29|3488.
14:11:30|3488.
14:11:31|3488.
14:11:32|3488.
14:11:33|3488.
14:11:34|3488.
14:11:34|3488.
14:11:36|3488.
14:11:37|3488.
14:11:37|3487.9
14:11:39|3487.9
14:11:40|3487.9
14:11:41|3487.25
14:11:42|3487.25
14:11:43|3487.25
14:11:44|3487.25
14:11:45|3487.25
14:11:46|3487.25
14:11:47|3487.25
14:11:48|3487.25
14:11:49|3487.25
14:11:50|3487.25
14:11:51|3487.25
14:11:52|3487.25
14:11:53|3487.25
14:11:55|3487.25
14:11:55|3487.25
14:11:57|3488.82
14:11:58|3488.82
14:11:59|3488.82
14:12:00|3488.82
14:12:01|3488.82
14:12:02|3488.82
14:12:03|3488.82
14:12:04|3488.82
14:12:04|3488.82
14:12:06|3488.82
14:12:07|3488.82
14:12:07|3488.82
14:12:09|3488.82
14:12:10|3488.82
14:12:11|3488.82
14:12:12|3488.82
14:12:13|3488.82
14:12:14|3488.82
14:12:15|3488.82
14:12:16|3488.82
14:12:17|3488.16
14:12:17|3488.16
14:12:18|3488.16
14:12:20|3488.16
14:12:21|3488.16
14:12:22|3488.16
14:12:23|3488.16
14:12:24|3488.16
14:12:25|3488.16
14:12:26|3488.16
14:12:28|3488.16
14:12:28|3488.8
14:12:30|3489.2
14:12:30|3489.2
14:12:31|3489.2
14:12:32|3489.2
14:12:33|3489.2
14:12:34|3489.2
14:12:35|3489.2
14:12:36|3489.2
14:12:37|3489.2
14:12:38|3489.2
14:12:40|3489.2
14:12:40|3489.2
14:12:41|3489.2
14:12:42|3489.2
14:12:43|3489.2
14:12:44|3489.2
14:12:45|3489.2
14:12:46|3489.2
14:12:48|3489.2
14:12:48|3489.2
14:12:49|3489.2
14:12:51|3489.2
14:12:52|3489.2
14:12:52|3489.2
14:12:53|3489.2
14:12:55|3489.2
14:12:57|3489.17
14:12:57|3489.17
14:12:59|3489.17
14:12:59|3489.17
14:13:00|3489.17
14:13:01|3489.44
14:13:03|3489.44
14:13:04|3489.44
14:13:06|3489.44
14:13:07|3489.44
14:13:07|3489.44
14:13:08|3489.44
14:13:10|3489.44
14:13:11|3489.44
14:13:11|3489.44
14:13:13|3489.44
14:13:14|3489.44
14:13:14|3489.44
14:13:15|3489.69
14:13:16|3489.72
14:13:17|3489.72
14:13:18|3489.72
14:13:20|3489.54
14:13:21|3489.54
14:13:21|3489.93
14:13:23|3489.45
14:13:23|3489.45
14:13:24|3489.45
14:13:25|3489.45
14:13:27|3489.45
14:13:27|3489.39
14:13:28|3489.39
14:13:30|3489.39
14:13:30|3489.39
14:13:31|3489.39
14:13:32|3489.39
14:13:33|3489.39
14:13:34|3489.39
14:13:35|3489.39
14:13:36|3489.39
14:13:37|3489.39
14:13:38|3489.04
14:13:40|3489.04
14:13:41|3489.04
14:13:42|3489.04
14:13:42|3489.04
14:13:44|3488.2
14:13:45|3488.2
14:13:46|3487.67
14:13:47|3487.67
14:13:47|3487.67
14:13:48|3487.67
14:13:50|3487.67
14:13:50|3487.67
14:13:52|3487.67
14:13:53|3487.67
14:13:53|3487.67
14:13:54|3489.07
14:13:56|3489.07
14:13:57|3489.07
14:13:59|3489.07
14:13:59|3489.07
14:14:02|3489.07
14:14:03|3489.07
14:14:04|3489.77
14:14:06|3489.77
14:14:07|3489.77
14:14:07|3489.77
14:14:09|3489.8
14:14:10|3489.8
14:14:11|3489.8
14:14:12|3489.8
14:14:12|3489.8
14:14:14|3489.8
14:14:15|3489.8
14:14:16|3489.8
14:14:16|3489.8
14:14:17|3489.49
14:14:18|3489.49
14:14:19|3489.8
14:14:20|3489.8
14:14:21|3489.8
14:14:22|3489.8
14:14:23|3489.8
14:14:24|3489.8
14:14:25|3489.8
14:14:26|3489.8
14:14:27|3489.8
14:14:29|3489.8
14:14:30|3490.21
14:14:31|3489.88
14:14:31|3489.88
14:14:33|3489.88
14:14:33|3489.88
14:14:34|3489.88
14:14:36|3489.88
14:14:36|3489.87
14:14:37|3489.87
14:14:38|3491.47
14:14:40|3491.47
14:14:41|3491.47
14:14:42|3491.47
14:14:42|3491.47
14:14:44|3491.47
14:14:45|3491.47
14:14:46|3491.47
14:14:46|3491.47
14:14:48|3491.47
14:14:49|3491.47
14:14:50|3491.47
14:14:50|3491.47
14:14:51|3491.47
14:14:52|3491.47
14:14:53|3490.8
14:14:55|3490.8
14:14:55|3490.8
14:14:56|3490.8
14:14:58|3490.89
14:15:00|3490.89
14:15:01|3490.89
14:15:01|3492.25
14:15:02|3492.25
14:15:03|3492.25
14:15:04|3492.25
14:15:05|3492.25
14:15:06|3492.25
14:15:07|3492.25
14:15:09|3492.25
14:15:10|3492.25
14:15:11|3492.25
14:15:12|3492.25
14:15:13|3491.29
14:15:14|3490.77
14:15:14|3490.77
14:15:15|3490.77
14:15:17|3490.77
14:15:18|3490.77
14:15:19|3490.32
14:15:20|3490.32
14:15:21|3489.66
14:15:22|3489.66
14:15:23|3489.66
14:15:24|3489.66
14:15:25|3489.6
14:15:26|3489.6
14:15:27|3489.6
14:15:28|3489.6
14:15:29|3489.6
14:15:30|3489.6
14:15:31|3489.49
14:15:32|3489.49
14:15:33|3489.49
14:15:35|3488.76
14:15:35|3488.76
14:15:36|3488.76
14:15:37|3488.76
14:15:39|3488.76
14:15:39|3488.97
14:15:41|3488.97
14:15:42|3488.97
14:15:43|3488.97
14:15:43|3488.97
14:15:45|3489.66
14:15:46|3489.66
14:15:47|3489.66
14:15:47|3487.85
14:15:48|3487.85
14:15:50|3487.34
14:15:50|3487.34
14:15:51|3488.64
14:15:53|3487.92
14:15:53|3487.92
14:15:55|3487.92
14:15:56|3487.92
14:15:56|3487.92
14:15:58|3487.92
14:15:59|3487.92
14:16:01|3487.92
14:16:02|3487.92
14:16:03|3488.
14:16:04|3488.
14:16:06|3488.
14:16:06|3488.
14:16:07|3488.
14:16:08|3488.
14:16:10|3488.
14:16:11|3488.
14:16:12|3488.51
14:16:14|3491.
14:16:15|3491.
14:16:15|3491.
14:16:16|3492.94
14:16:18|3494.6
14:16:19|3494.6
14:16:19|3493.82
14:16:21|3493.82
14:16:22|3493.82
14:16:23|3493.82
14:16:23|3493.82
14:16:25|3493.82
14:16:25|3493.82
14:16:27|3493.82
14:16:27|3493.82
14:16:29|3493.82
14:16:29|3493.82
14:16:30|3493.82
14:16:31|3493.82
14:16:33|3493.61
14:16:34|3493.61
14:16:36|3493.61
14:16:37|3493.61
14:16:38|3493.61
14:16:38|3493.36
14:16:39|3493.36
14:16:40|3493.36
14:16:41|3493.36
14:16:42|3493.36
14:16:44|3493.36
14:16:44|3493.36
14:16:45|3493.36
14:16:47|3494.9
14:16:48|3494.9
14:16:49|3494.9
14:16:51|3494.9
14:16:52|3493.61
14:16:53|3493.61
14:16:54|3493.61
14:16:55|3493.61
14:16:56|3493.61
14:16:57|3493.61
14:16:58|3493.61
14:16:59|3493.61
14:17:00|3491.47
14:17:01|3491.47
14:17:02|3491.47
14:17:03|3491.47
14:17:04|3491.47
14:17:05|3492.6
14:17:07|3492.6
14:17:08|3492.6
14:17:08|3492.6
14:17:10|3492.6
14:17:11|3492.6
14:17:12|3492.06
14:17:13|3490.82
14:17:14|3490.82
14:17:15|3491.8
14:17:16|3491.8
14:17:17|3491.8
14:17:18|3491.8
14:17:19|3491.8
14:17:20|3491.8
14:17:21|3492.22
14:17:22|3492.22
14:17:24|3492.22
14:17:24|3492.22
14:17:25|3492.22
14:17:26|3492.22
14:17:27|3492.22
14:17:28|3493.31
14:17:29|3493.31
14:17:30|3493.31
14:17:31|3494.43
14:17:32|3494.43
14:17:33|3493.96
14:17:35|3493.96
14:17:35|3493.96
14:17:37|3493.96
14:17:37|3494.22
14:17:38|3494.22
14:17:39|3494.22
14:17:41|3494.22
14:17:41|3494.6
14:17:42|3494.6
14:17:43|3494.6
14:17:44|3494.8
14:17:45|3494.85
14:17:46|3496.19
14:17:48|3496.2
14:17:49|3496.41
14:17:49|3496.41
14:17:51|3496.41
14:17:52|3496.41
14:17:54|3496.41
14:17:54|3496.41
14:17:55|3496.41
14:17:57|3496.41
14:17:57|3496.41
14:17:59|3496.41
14:18:00|3495.06
14:18:01|3495.06
14:18:02|3495.06
14:18:03|3495.06
14:18:04|3495.06
14:18:05|3495.06
14:18:06|3495.06
14:18:07|3495.06
14:18:08|3491.32
14:18:09|3491.98
14:18:10|3492.8
14:18:11|3492.8
14:18:12|3492.8
14:18:13|3492.8
14:18:14|3492.8
14:18:16|3493.02
14:18:16|3493.69
14:18:17|3493.69
14:18:18|3493.69
14:18:19|3493.69
14:18:20|3493.69
14:18:21|3493.69
14:18:22|3493.69
14:18:24|3493.69
14:18:25|3493.69
14:18:26|3493.69
14:18:27|3493.69
14:18:28|3493.69
14:18:29|3493.69
14:18:29|3493.69
14:18:30|3493.69
14:18:31|3493.69
14:18:32|3493.69
14:18:33|3493.37
14:18:34|3493.37
14:18:36|3493.37
14:18:36|3493.37
14:18:37|3493.37
14:18:38|3493.37
14:18:40|3493.37
14:18:40|3493.37
14:18:41|3493.37
14:18:43|3493.37
14:18:43|3493.37
14:18:45|3493.37
14:18:45|3493.37
14:18:46|3493.37
14:18:48|3493.37
14:18:48|3493.37
14:18:49|3493.37
14:18:51|3493.37
14:18:53|3493.37
14:18:54|3493.37
14:18:56|3493.37
14:18:57|3493.37
14:18:58|3493.37
14:18:59|3493.37
14:18:59|3488.08
14:19:01|3488.8
14:19:02|3489.6
14:19:02|3489.6
14:19:04|3489.6
14:19:04|3489.6
14:19:05|3489.6
14:19:07|3489.6
14:19:08|3489.6
14:19:09|3486.79
14:19:10|3486.79
14:19:11|3486.79
14:19:12|3486.6
14:19:13|3487.2
14:19:13|3487.2
14:19:15|3487.2
14:19:15|3487.2
14:19:16|3487.2
14:19:17|3487.2
14:19:19|3487.21
14:19:20|3487.21
14:19:21|3487.
14:19:22|3487.
14:19:23|3487.
14:19:24|3487.
14:19:25|3487.
14:19:26|3487.
14:19:27|3487.
14:19:28|3487.
14:19:29|3487.
14:19:30|3487.
14:19:31|3488.63
14:19:32|3490.51
14:19:34|3490.51
14:19:34|3491.36
14:19:35|3491.36
14:19:36|3491.36
14:19:37|3491.36
14:19:38|3491.36
14:19:40|3491.36
14:19:40|3491.36
14:19:43|3491.36
14:19:43|3491.36
14:19:44|3491.36
14:19:45|3491.36
14:19:46|3491.36
14:19:48|3491.36
14:19:48|3491.36
14:19:49|3491.36
14:19:50|3492.6
14:19:51|3492.6
14:19:52|3492.6
14:19:54|3492.6
14:19:54|3492.6
14:19:56|3492.6
14:19:57|3492.6
14:19:57|3490.94
14:19:59|3490.94
14:20:00|3490.6
14:20:01|3490.6
14:20:02|3490.6
14:20:03|3491.
14:20:04|3491.
14:20:05|3491.
14:20:06|3491.
14:20:07|3491.
14:20:08|3491.
14:20:09|3491.
14:20:10|3491.
14:20:11|3491.
14:20:12|3491.45
14:20:13|3491.45
14:20:15|3491.45
14:20:16|3491.45
14:20:16|3490.55
14:20:17|3493.65
14:20:18|3493.65
14:20:20|3493.65
14:20:20|3494.
14:20:22|3494.4
14:20:23|3494.22
14:20:24|3494.22
14:20:25|3493.67
14:20:26|3493.67
14:20:26|3493.67
14:20:27|3493.67
14:20:29|3493.67
14:20:29|3493.67
14:20:32|3493.67
14:20:33|3493.67
14:20:34|3493.67
14:20:34|3493.77
14:20:35|3493.77
14:20:36|3493.77
14:20:37|3493.77
14:20:38|3493.17
14:20:40|3493.17
14:20:41|3493.17
14:20:41|3493.17
14:20:42|3493.17
14:20:43|3493.17
14:20:45|3493.17
14:20:45|3493.17
14:20:47|3493.17
14:20:48|3493.17
14:20:48|3493.17
14:20:49|3493.17
14:20:50|3492.4
14:20:51|3492.4
14:20:52|3492.4
14:20:53|3492.4
14:20:55|3492.11
14:20:56|3492.11
14:20:56|3492.11
14:20:57|3492.99
14:20:58|3492.99
14:20:59|3492.99
14:21:01|3492.99
14:21:02|3492.07
14:21:03|3492.07
14:21:05|3492.07
14:21:05|3492.07
14:21:07|3492.07
14:21:08|3492.07
14:21:09|3492.07
14:21:10|3492.07
14:21:11|3492.07
14:21:12|3492.07
14:21:13|3492.07
14:21:14|3492.07
14:21:15|3492.07
14:21:16|3492.07
14:21:17|3492.07
14:21:18|3492.07
14:21:19|3492.07
14:21:20|3492.07
14:21:21|3492.07
14:21:22|3492.07
14:21:23|3492.07
14:21:24|3492.07
14:21:25|3492.07
14:21:26|3492.07
14:21:27|3492.07
14:21:29|3492.07
14:21:29|3492.07
14:21:30|3492.07
14:21:32|3492.07
14:21:33|3492.07
14:21:34|3487.81
14:21:34|3487.81
14:21:36|3487.81
14:21:37|3487.81
14:21:37|3487.81
14:21:38|3487.81
14:21:40|3487.81
14:21:41|3487.81
14:21:41|3487.81
14:21:43|3487.81
14:21:44|3487.81
14:21:45|3487.81
14:21:45|3487.81
14:21:47|3487.81
14:21:48|3487.81
14:21:49|3487.81
14:21:50|3487.81
14:21:51|3487.81
14:21:51|3488.65
14:21:53|3488.65
14:21:54|3488.65
14:21:56|3488.65
14:21:56|3488.65
14:21:57|3488.65
14:21:58|3488.65
14:21:59|3488.65
14:22:01|3488.65
14:22:02|3489.4
14:22:03|3489.78
14:22:04|3489.78
14:22:05|3489.78
14:22:06|3492.4
14:22:07|3492.35
14:22:08|3492.35
14:22:09|3492.35
14:22:10|3492.35
14:22:11|3492.35
14:22:12|3492.35
14:22:13|3492.35
14:22:14|3492.35
14:22:15|3492.35
14:22:16|3492.35
14:22:17|3492.35
14:22:18|3492.35
14:22:19|3492.35
14:22:20|3492.35
14:22:21|3492.35
14:22:22|3492.35
14:22:23|3492.35
14:22:24|3492.35
14:22:25|3492.35
14:22:26|3492.35
14:22:27|3490.
14:22:28|3490.
14:22:29|3490.
14:22:30|3490.
14:22:31|3490.
14:22:32|3490.
14:22:33|3491.75
14:22:34|3492.6
14:22:35|3492.6
14:22:36|3492.6
14:22:37|3492.6
14:22:38|3492.6
14:22:40|3492.6
14:22:40|3492.6
14:22:41|3492.6
14:22:42|3492.6
14:22:43|3492.6
14:22:45|3492.6
14:22:45|3492.6
14:22:46|3492.6
14:22:47|3492.6
14:22:49|3492.6
14:22:50|3492.6
14:22:51|3492.6
14:22:52|3492.6
14:22:52|3492.6
14:22:55|3492.6
14:22:56|3492.6
14:22:56|3492.79
14:22:57|3492.79
14:22:58|3492.79
14:22:59|3492.79
14:23:00|3492.79
14:23:01|3492.79
14:23:03|3492.79
14:23:04|3492.79
14:23:06|3492.79
14:23:06|3492.79
14:23:07|3492.79
14:23:08|3492.79
14:23:09|3492.79
14:23:10|3492.79
14:23:12|3492.79
14:23:13|3492.79
14:23:14|3492.79
14:23:14|3492.79
14:23:16|3492.79
14:23:16|3492.79
14:23:17|3492.79
14:23:19|3492.79
14:23:19|3492.79
14:23:21|3492.79
14:23:22|3492.79
14:23:23|3492.79
14:23:24|3492.79
14:23:25|3492.79
14:23:26|3492.79
14:23:26|3492.79
14:23:28|3492.79
14:23:29|3492.79
14:23:30|3492.79
14:23:31|3492.79
14:23:31|3493.91
14:23:33|3493.52
14:23:34|3493.52
14:23:34|3493.52
14:23:36|3493.52
14:23:37|3493.52
14:23:37|3493.52
14:23:38|3493.52
14:23:40|3493.52
14:23:41|3493.52
14:23:42|3493.52
14:23:43|3493.52
14:23:44|3493.52
14:23:45|3493.52
14:23:46|3493.52
14:23:46|3493.52
14:23:48|3493.52
14:23:49|3493.52
14:23:50|3493.52
14:23:51|3493.52
14:23:52|3493.52
14:23:53|3493.52
14:23:54|3492.75
14:23:55|3492.75
14:23:56|3492.75
14:23:57|3492.75
14:23:58|3492.75
14:23:59|3492.75
14:24:01|3492.75
14:24:02|3492.75
14:24:03|3492.75
14:24:05|3492.75
14:24:06|3492.75
14:24:07|3492.75
14:24:07|3492.75
14:24:08|3492.75
14:24:10|3492.75
14:24:10|3492.75
14:24:12|3492.75
14:24:12|3492.75
14:24:13|3492.75
14:24:15|3492.75
14:24:16|3492.75
14:24:17|3492.75
14:24:18|3492.75
14:24:19|3492.75
14:24:20|3492.75
14:24:21|3492.75
14:24:22|3492.75
14:24:23|3492.75
14:24:24|3492.75
14:24:25|3492.75
14:24:26|3492.75
14:24:27|3491.66
14:24:28|3491.66
14:24:29|3491.66
14:24:31|3491.66
14:24:31|3491.66
14:24:32|3491.66
14:24:33|3491.66
14:24:34|3491.66
14:24:35|3491.66
14:24:36|3491.66
14:24:38|3491.66
14:24:38|3491.66
14:24:39|3491.66
14:24:41|3491.66
14:24:41|3491.66
14:24:42|3491.66
14:24:44|3489.4
14:24:44|3489.4
14:24:45|3489.4
14:24:47|3490.19
14:24:47|3490.19
14:24:48|3490.19
14:24:49|3490.19
14:24:50|3490.19
14:24:51|3490.19
14:24:52|3491.04
14:24:53|3491.04
14:24:54|3491.04
14:24:55|3491.04
14:24:56|3491.04
14:24:57|3491.04
14:24:58|3490.38
14:24:59|3490.38
14:25:00|3490.38
14:25:01|3490.38
14:25:02|3490.38
14:25:04|3490.38
14:25:05|3490.38
14:25:06|3490.14
14:25:07|3490.14
14:25:08|3490.14
14:25:09|3490.14
14:25:11|3490.14
14:25:12|3490.14
14:25:13|3490.14
14:25:14|3490.14
14:25:15|3490.14
14:25:16|3490.14
14:25:17|3490.14
14:25:18|3490.14
14:25:19|3490.8
14:25:20|3490.8
14:25:21|3490.8
14:25:22|3490.8
14:25:23|3489.4
14:25:24|3489.36
14:25:25|3489.36
14:25:25|3489.36
14:25:26|3489.36
14:25:28|3489.36
14:25:29|3489.36
14:25:29|3489.36
14:25:31|3489.36
14:25:32|3489.36
14:25:33|3489.36
14:25:34|3489.36
14:25:35|3489.36
14:25:36|3489.36
14:25:37|3490.3
14:25:38|3490.3
14:25:39|3490.3
14:25:40|3490.3
14:25:41|3490.3
14:25:42|3490.3
14:25:43|3490.3
14:25:44|3490.3
14:25:45|3490.3
14:25:46|3490.3
14:25:47|3490.3
14:25:48|3490.3
14:25:49|3490.3
14:25:50|3490.3
14:25:51|3490.3
14:25:52|3490.3
14:25:53|3489.67
14:25:54|3489.67
14:25:55|3490.09
14:25:56|3490.09
14:25:57|3490.09
14:25:58|3490.09
14:25:59|3489.71
14:26:00|3489.71
14:26:01|3489.71
14:26:02|3489.71
14:26:03|3489.28
14:26:04|3489.28
14:26:05|3488.88
14:26:06|3488.88
14:26:07|3488.88
14:26:08|3488.88
14:26:10|3488.88
14:26:11|3488.
14:26:11|3488.
14:26:13|3488.
14:26:14|3487.55
14:26:15|3487.68
14:26:16|3487.68
14:26:17|3487.68
14:26:18|3487.6
14:26:19|3486.89
14:26:20|3486.78
14:26:22|3486.89
14:26:23|3486.89
14:26:24|3486.89
14:26:24|3487.4
14:26:26|3487.4
14:26:26|3488.62
14:26:27|3488.62
14:26:28|3488.62
14:26:30|3488.62
14:26:30|3488.62
14:26:31|3488.62
14:26:32|3488.62
14:26:33|3488.62
14:26:34|3488.62
14:26:36|3488.62
14:26:36|3488.62
14:26:38|3488.62
14:26:38|3488.62
14:26:40|3488.62
14:26:40|3488.62
14:26:41|3489.6
14:26:42|3490.2
14:26:43|3490.2
14:26:44|3490.2
14:26:45|3490.17
14:26:46|3490.17
14:26:47|3490.17
14:26:48|3490.17
14:26:49|3490.17
14:26:50|3490.17
14:26:52|3490.17
14:26:53|3490.17
14:26:54|3490.17
14:26:54|3490.98
14:26:56|3490.98
14:26:57|3490.98
14:26:57|3490.98
14:26:58|3490.98
14:26:59|3490.98
14:27:00|3492.03
14:27:01|3492.2
14:27:03|3492.4
14:27:03|3492.4
14:27:05|3492.4
14:27:05|3492.4
14:27:07|3492.4
14:27:08|3492.4
14:27:09|3492.4
14:27:10|3492.4
14:27:11|3492.4
14:27:12|3492.4
14:27:13|3492.4
14:27:15|3492.4
14:27:15|3492.4
14:27:16|3492.4
14:27:17|3492.4
14:27:18|3492.4
14:27:19|3492.4
14:27:21|3491.2
14:27:22|3491.2
14:27:23|3491.2
14:27:24|3491.2
14:27:25|3491.2
14:27:26|3491.2
14:27:27|3491.2
14:27:28|3491.2
14:27:29|3491.2
14:27:30|3491.2
14:27:31|3491.2
14:27:32|3491.2
14:27:33|3491.2
14:27:34|3491.2
14:27:36|3491.2
14:27:36|3491.2
14:27:37|3491.2
14:27:38|3491.2
14:27:39|3491.2
14:27:40|3491.2
14:27:41|3491.2
14:27:42|3491.2
14:27:43|3491.2
14:27:44|3491.2
14:27:45|3491.2
14:27:46|3491.65
14:27:47|3491.65
14:27:48|3491.65
14:27:49|3491.65
14:27:50|3491.65
14:27:51|3491.65
14:27:52|3491.65
14:27:53|3491.65
14:27:54|3491.65
14:27:55|3491.65
14:27:56|3491.65
14:27:57|3491.65
14:27:58|3491.65
14:27:59|3491.65
14:28:00|3491.65
14:28:01|3492.2
14:28:02|3492.4
14:28:03|3492.4
14:28:04|3492.4
14:28:05|3492.4
14:28:07|3492.4
14:28:08|3492.4
14:28:10|3492.4
14:28:10|3492.4
14:28:12|3492.4
14:28:13|3492.4
14:28:13|3492.4
14:28:14|3492.4
14:28:16|3493.6
14:28:16|3493.6
14:28:17|3493.6
14:28:18|3493.6
14:28:20|3493.6
14:28:21|3493.6
14:28:22|3493.6
14:28:23|3493.6
14:28:24|3493.6
14:28:25|3493.6
14:28:26|3493.6
14:28:27|3493.6
14:28:28|3493.6
14:28:29|3493.6
14:28:30|3493.6
14:28:32|3493.6
14:28:33|3493.6
14:28:33|3493.6
14:28:35|3493.14
14:28:36|3493.14
14:28:36|3494.
14:28:37|3494.
14:28:39|3494.6
14:28:39|3494.6
14:28:40|3494.6
14:28:41|3497.26
14:28:42|3497.26
14:28:43|3496.84
14:28:44|3496.84
14:28:45|3496.84
14:28:46|3496.84
14:28:47|3496.4
14:28:48|3496.4
14:28:49|3496.4
14:28:50|3496.6
14:28:51|3496.6
14:28:52|3496.6
14:28:53|3496.6
14:28:54|3496.6
14:28:55|3496.6
14:28:56|3496.6
14:28:57|3496.6
14:28:58|3496.6
14:28:59|3496.6
14:29:01|3496.6
14:29:01|3496.6
14:29:02|3496.6
14:29:03|3496.6
14:29:05|3496.6
14:29:05|3497.56
14:29:07|3497.
14:29:07|3497.2
14:29:09|3497.2
14:29:10|3497.98
14:29:11|3498.06
14:29:12|3498.06
14:29:13|3498.06
14:29:14|3498.21
14:29:16|3498.21
14:29:16|3499.07
14:29:17|3499.07
14:29:19|3499.08
14:29:19|3499.07
14:29:21|3499.07
14:29:21|3499.07
14:29:22|3499.07
14:29:23|3499.07
14:29:25|3499.07
14:29:26|3500.06
14:29:27|3500.06
14:29:28|3501.04
14:29:29|3502.81
14:29:30|3502.3
14:29:31|3502.3
14:29:32|3502.3
14:29:33|3502.3
14:29:35|3502.3
14:29:35|3502.3
14:29:36|3502.3
14:29:38|3502.3
14:29:39|3500.86
14:29:39|3500.86
14:29:40|3500.86
14:29:41|3500.86
14:29:42|3500.86
14:29:43|3500.86
14:29:44|3498.29
14:29:46|3498.37
14:29:46|3498.29
14:29:47|3498.29
14:29:49|3498.29
14:29:49|3498.2
14:29:50|3498.2
14:29:51|3499.09
14:29:52|3498.6
14:29:53|3498.6
14:29:54|3498.57
14:29:55|3498.57
14:29:57|3499.
14:29:57|3499.
14:29:58|3499.
14:29:59|3499.
14:30:00|3498.51
14:30:01|3498.51
14:30:02|3498.51
14:30:04|3498.51
14:30:04|3498.51
14:30:05|3498.51
14:30:06|3498.51
14:30:07|3501.
14:30:09|3500.81
14:30:10|3500.81
14:30:11|3500.81
14:30:12|3500.81
14:30:13|3500.81
14:30:15|3502.63
14:30:15|3502.63
14:30:17|3502.63
14:30:18|3502.84
14:30:18|3502.66
14:30:19|3502.32
14:30:21|3502.32
14:30:21|3502.32
14:30:23|3502.32
14:30:23|3502.32
14:30:24|3502.32
14:30:25|3502.32
14:30:27|3502.32
14:30:27|3502.62
14:30:28|3502.62
14:30:30|3502.62
14:30:31|3502.43
14:30:32|3501.85
14:30:32|3501.85
14:30:33|3501.85
14:30:34|3501.85
14:30:35|3501.85
14:30:36|3501.85
14:30:38|3502.59
14:30:38|3502.59
14:30:39|3502.59
14:30:40|3502.6
14:30:42|3502.6
14:30:42|3502.6
14:30:44|3502.6
14:30:44|3502.6
14:30:46|3501.43
14:30:47|3501.43
14:30:47|3502.26
14:30:48|3502.6
14:30:50|3502.6
14:30:50|3502.6
14:30:52|3502.6
14:30:53|3502.6
14:30:54|3502.6
14:30:54|3502.6
14:30:56|3502.6
14:30:57|3504.7
14:30:57|3504.86
14:30:59|3504.34
14:31:00|3504.97
14:31:01|3505.3
14:31:02|3505.37
14:31:03|3505.37
14:31:04|3505.63
14:31:05|3505.63
14:31:06|3505.63
14:31:07|3505.32
14:31:08|3505.32
14:31:09|3505.32
14:31:10|3506.
14:31:11|3506.
14:31:12|3506.
14:31:13|3506.
14:31:14|3505.36
14:31:15|3505.36
14:31:16|3504.26
14:31:17|3504.26
14:31:18|3504.26
14:31:19|3504.26
14:31:20|3504.26
14:31:21|3503.95
14:31:22|3503.78
14:31:23|3503.6
14:31:24|3503.6
14:31:25|3503.6
14:31:26|3503.6
14:31:27|3503.75
14:31:28|3504.55
14:31:29|3506.05
14:31:30|3506.05
14:31:31|3506.05
14:31:33|3506.05
14:31:33|3506.05
14:31:34|3506.58
14:31:35|3505.99
14:31:36|3505.99
14:31:37|3505.99
14:31:39|3505.6
14:31:39|3505.6
14:31:40|3504.32
14:31:41|3504.32
14:31:42|3504.32
14:31:43|3504.32
14:31:44|3504.32
14:31:45|3504.32
14:31:47|3504.62
14:31:47|3504.62
14:31:48|3504.62
14:31:49|3504.62
14:31:50|3504.62
14:31:51|3504.62
14:31:52|3504.62
14:31:54|3504.62
14:31:54|3504.62
14:31:55|3504.62
14:31:56|3506.37
14:31:58|3506.37
14:31:58|3506.37
14:31:59|3506.37
14:32:00|3506.37
14:32:02|3505.54
14:32:02|3505.54
14:32:03|3505.6
14:32:05|3505.6
14:32:05|3505.
14:32:07|3505.
14:32:08|3505.
14:32:09|3505.
14:32:10|3504.4
14:32:10|3504.
14:32:12|3503.84
14:32:13|3503.84
14:32:15|3504.99
14:32:16|3504.4
14:32:17|3504.2
14:32:18|3504.2
14:32:19|3502.8
14:32:20|3502.8
14:32:21|3501.8
14:32:22|3500.2
14:32:23|3498.6
14:32:24|3497.32
14:32:25|3497.32
14:32:26|3496.4
14:32:27|3495.92
14:32:29|3496.64
14:32:29|3497.92
14:32:31|3500.6
14:32:32|3500.6
14:32:32|3500.6
14:32:34|3501.
14:32:35|3502.4
14:32:36|3502.2
14:32:36|3502.2
14:32:37|3502.2
14:32:38|3501.89
14:32:40|3501.89
14:32:41|3501.89
14:32:42|3501.89
14:32:43|3501.89
14:32:44|3501.89
14:32:45|3501.89
14:32:46|3501.89
14:32:47|3501.89
14:32:47|3501.89
14:32:49|3501.89
14:32:50|3500.94
14:32:51|3500.94
14:32:53|3500.94
14:32:53|3500.94
14:32:55|3500.94
14:32:55|3501.64
14:32:56|3501.64
14:32:57|3501.64
14:32:58|3501.4
14:32:59|3501.4
14:33:00|3501.4
14:33:01|3501.4
14:33:02|3501.4
14:33:03|3501.4
14:33:04|3501.4
14:33:05|3501.4
14:33:06|3501.4
14:33:07|3501.4
14:33:08|3501.4
14:33:09|3501.4
14:33:10|3500.69
14:33:12|3500.69
14:33:14|3500.69
14:33:15|3500.69
14:33:15|3500.69
14:33:17|3500.69
14:33:17|3501.11
14:33:18|3501.11
14:33:19|3501.11
14:33:20|3501.11
14:33:21|3501.11
14:33:23|3501.11
14:33:24|3501.11
14:33:25|3501.11
14:33:26|3501.11
14:33:26|3501.11
14:33:28|3501.11
14:33:29|3499.46
14:33:29|3501.06
14:33:30|3501.44
14:33:32|3501.44
14:33:33|3501.44
14:33:34|3501.44
14:33:35|3501.44
14:33:36|3501.44
14:33:37|3501.44
14:33:38|3501.44
14:33:39|3501.44
14:33:40|3501.44
14:33:41|3501.44
14:33:42|3501.44
14:33:43|3501.44
14:33:44|3501.44
14:33:45|3501.44
14:33:46|3501.44
14:33:47|3501.44
14:33:48|3501.44
14:33:49|3501.44
14:33:50|3501.44
14:33:51|3500.73
14:33:52|3500.73
14:33:53|3500.73
14:33:54|3500.32
14:33:55|3500.32
14:33:56|3499.17
14:33:57|3499.17
14:33:59|3499.17
14:34:00|3498.48
14:34:01|3498.48
14:34:02|3498.48
14:34:03|3498.36
14:34:04|3498.36
14:34:05|3498.36
14:34:06|3498.36
14:34:07|3499.78
14:34:08|3499.78
14:34:09|3501.61
14:34:10|3501.61
14:34:11|3501.97
14:34:12|3501.58
14:34:14|3501.8
14:34:15|3501.69
14:34:17|3502.25
14:34:17|3502.18
14:34:19|3501.98
14:34:20|3501.98
14:34:20|3501.23
14:34:22|3501.23
14:34:23|3501.12
14:34:24|3501.12
14:34:25|3501.12
14:34:25|3502.4
14:34:27|3502.4
14:34:28|3502.4
14:34:29|3502.4
14:34:30|3502.65
14:34:31|3503.81
14:34:32|3505.
14:34:33|3505.09
14:34:34|3505.09
14:34:35|3505.22
14:34:36|3505.22
14:34:37|3504.77
14:34:38|3504.91
14:34:39|3504.91
14:34:40|3504.91
14:34:41|3504.91
14:34:42|3504.91
14:34:43|3504.91
14:34:44|3505.96
14:34:45|3505.96
14:34:46|3505.96
14:34:47|3505.96
14:34:48|3505.96
14:34:49|3505.96
14:34:50|3505.2
14:34:51|3505.4
14:34:52|3505.4
14:34:53|3505.37
14:34:54|3506.
14:34:55|3506.
14:34:56|3505.81
14:34:58|3505.81
14:34:58|3506.47
14:34:59|3506.47
14:35:00|3507.
14:35:01|3507.
14:35:02|3505.86
14:35:03|3505.8
14:35:04|3505.8
14:35:05|3505.8
14:35:07|3505.2
14:35:07|3505.2
14:35:08|3505.2
14:35:09|3505.2
14:35:11|3505.97
14:35:11|3505.97
14:35:12|3505.97
14:35:14|3507.6
14:35:15|3507.6
14:35:16|3507.6
14:35:18|3507.8
14:35:18|3508.54
14:35:19|3508.2
14:35:20|3508.2
14:35:22|3509.08
14:35:23|3511.2
14:35:24|3511.17
14:35:25|3512.59
14:35:26|3511.99
14:35:27|3512.4
14:35:28|3512.4
14:35:29|3511.59
14:35:30|3510.8
14:35:31|3510.8
14:35:32|3510.8
14:35:33|3510.8
14:35:35|3510.8
14:35:36|3510.8
14:35:37|3511.19
14:35:38|3511.19
14:35:39|3511.9
14:35:39|3512.
14:35:40|3512.
14:35:41|3512.
14:35:42|3510.16
14:35:43|3510.16
14:35:44|3510.16
14:35:45|3510.16
14:35:47|3510.16
14:35:48|3510.16
14:35:48|3510.16
14:35:49|3513.45
14:35:51|3513.54
14:35:51|3514.6
14:35:53|3514.6
14:35:54|3515.2
14:35:55|3515.2
14:35:55|3515.2
14:35:56|3514.2
14:35:57|3514.2
14:35:59|3513.22
14:35:59|3513.22
14:36:00|3511.4
14:36:01|3511.4
14:36:03|3511.4
14:36:03|3509.24
14:36:04|3510.85
14:36:05|3511.7
14:36:06|3511.7
14:36:07|3511.7
14:36:08|3511.7
14:36:09|3513.79
14:36:10|3513.79
14:36:11|3513.79
14:36:12|3513.79
14:36:13|3514.4
14:36:15|3515.54
14:36:15|3516.4
14:36:18|3517.33
14:36:19|3515.8
14:36:20|3516.2
14:36:21|3515.
14:36:22|3515.
14:36:23|3515.4
14:36:24|3514.8
14:36:25|3514.8
14:36:26|3513.4
14:36:28|3514.79
14:36:28|3514.79
14:36:30|3513.4
14:36:30|3513.4
14:36:32|3514.8
14:36:32|3516.61
14:36:34|3517.2
14:36:34|3515.79
14:36:35|3516.54
14:36:37|3516.54
14:36:38|3516.54
14:36:38|3516.54
14:36:40|3515.69
14:36:40|3516.05
14:36:41|3516.2
14:36:42|3516.2
14:36:43|3516.2
14:36:44|3516.2
14:36:45|3515.84
14:36:46|3514.2
14:36:47|3514.2
14:36:48|3514.2
14:36:49|3514.2
14:36:50|3514.2
14:36:51|3514.62
14:36:52|3516.19
14:36:53|3516.19
14:36:55|3516.51
14:36:55|3516.51
14:36:56|3516.51
14:36:57|3516.51
14:36:58|3517.09
14:36:59|3516.9
14:37:00|3516.7
14:37:01|3516.07
14:37:03|3516.07
14:37:04|3515.2
14:37:04|3515.2
14:37:06|3515.2
14:37:08|3512.4
14:37:08|3509.4
14:37:10|3511.79
14:37:11|3512.4
14:37:12|3512.4
14:37:13|3511.7
14:37:14|3512.39
14:37:15|3512.39
14:37:17|3512.39
14:37:17|3512.39
14:37:18|3512.39
14:37:20|3513.05
14:37:20|3513.05
14:37:21|3513.05
14:37:23|3513.05
14:37:23|3514.24
14:37:25|3512.64
14:37:26|3513.08
14:37:27|3513.08
14:37:28|3513.08
14:37:30|3513.08
14:37:31|3513.08
14:37:31|3510.
14:37:33|3510.
14:37:34|3510.
14:37:35|3510.2
14:37:36|3510.2
14:37:37|3510.2
14:37:38|3510.2
14:37:39|3510.2
14:37:40|3510.2
14:37:41|3510.2
14:37:42|3510.2
14:37:43|3510.2
14:37:44|3510.2
14:37:45|3510.2
14:37:46|3510.2
14:37:47|3510.39
14:37:48|3514.35
14:37:49|3514.35
14:37:50|3514.35
14:37:51|3514.35
14:37:53|3514.27
14:37:53|3514.4
14:37:55|3513.8
14:37:55|3514.27
14:37:56|3514.27
14:37:58|3513.4
14:37:59|3513.4
14:37:59|3513.4
14:38:00|3513.4
14:38:01|3514.76
14:38:02|3514.76
14:38:03|3514.76
14:38:04|3514.76
14:38:05|3514.76
14:38:06|3514.76
14:38:07|3514.76
14:38:08|3514.76
14:38:09|3514.5
14:38:10|3514.81
14:38:11|3514.81
14:38:12|3514.81
14:38:13|3514.81
14:38:14|3514.81
14:38:15|3514.81
14:38:16|3514.81
14:38:17|3514.81
14:38:19|3514.81
14:38:20|3514.81
14:38:21|3516.2
14:38:23|3516.2
14:38:24|3516.2
14:38:24|3516.2
14:38:26|3516.2
14:38:26|3516.2
14:38:28|3516.8
14:38:29|3516.8
14:38:29|3516.8
14:38:30|3516.8
14:38:32|3515.6
14:38:32|3516.77
14:38:33|3516.77
14:38:34|3516.77
14:38:36|3516.77
14:38:36|3516.19
14:38:38|3516.19
14:38:38|3516.19
14:38:39|3516.19
14:38:40|3518.2
14:38:41|3519.
14:38:43|3519.32
14:38:44|3519.6
14:38:44|3520.09
14:38:45|3520.09
14:38:47|3520.09
14:38:47|3518.66
14:38:49|3518.66
14:38:50|3519.
14:38:51|3520.6
14:38:52|3520.88
14:38:53|3520.88
14:38:54|3520.4
14:38:55|3520.4
14:38:56|3520.4
14:38:57|3520.4
14:38:58|3520.4
14:38:59|3520.4
14:39:01|3521.79
14:39:02|3521.6
14:39:03|3522.74
14:39:03|3522.11
14:39:04|3520.63
14:39:06|3520.63
14:39:06|3522.61
14:39:07|3522.61
14:39:08|3522.61
14:39:10|3523.33
14:39:10|3522.61
14:39:12|3522.61
14:39:12|3522.2
14:39:13|3522.2
14:39:14|3521.8
14:39:15|3521.
14:39:16|3519.6
14:39:19|3517.2
14:39:19|3516.6
14:39:21|3518.6
14:39:22|3518.6
14:39:23|3518.6
14:39:24|3518.6
14:39:24|3518.6
14:39:26|3520.82
14:39:27|3520.82
14:39:29|3520.82
14:39:29|3520.82
14:39:31|3520.59
14:39:31|3520.59
14:39:32|3520.59
14:39:33|3520.02
14:39:34|3520.02
14:39:35|3520.02
14:39:36|3520.02
14:39:37|3520.02
14:39:39|3520.02
14:39:39|3520.02
14:39:40|3520.02
14:39:41|3520.02
14:39:42|3520.02
14:39:43|3520.02
14:39:44|3520.02
14:39:45|3520.02
14:39:46|3520.02
14:39:47|3520.02
14:39:48|3519.6
14:39:49|3519.6
14:39:50|3519.2
14:39:51|3519.2
14:39:52|3520.4
14:39:53|3521.4
14:39:54|3522.19
14:39:55|3522.4
14:39:57|3520.4
14:39:57|3520.4
14:39:58|3520.4
14:39:59|3520.4
14:40:00|3518.8
14:40:01|3518.8
14:40:02|3519.6
14:40:03|3519.6
14:40:04|3519.6
14:40:05|3519.42
14:40:06|3519.42
14:40:07|3519.42
14:40:08|3519.42
14:40:09|3519.42
14:40:10|3519.42
14:40:11|3519.42
14:40:12|3519.42
14:40:13|3522.81
14:40:15|3523.8
14:40:15|3523.6
14:40:17|3523.6
14:40:17|3523.46
14:40:20|3521.4
14:40:20|3523.06
14:40:22|3523.06
14:40:23|3523.06
14:40:23|3523.06
14:40:24|3523.06
14:40:26|3523.06
14:40:27|3523.06
14:40:27|3523.06
14:40:28|3523.06
14:40:30|3523.06
14:40:30|3523.06
14:40:31|3523.06
14:40:32|3523.06
14:40:33|3523.27
14:40:35|3523.27
14:40:35|3523.27
14:40:36|3523.27
14:40:38|3523.27
14:40:38|3523.27
14:40:39|3523.8
14:40:40|3523.27
14:40:42|3523.06
14:40:43|3522.07
14:40:43|3522.07
14:40:45|3522.07
14:40:46|3522.07
14:40:46|3523.05
14:40:48|3523.05
14:40:48|3523.05
14:40:49|3523.05
14:40:51|3523.05
14:40:51|3523.05
14:40:53|3524.27
14:40:54|3524.27
14:40:55|3524.27
14:40:56|3524.27
14:40:56|3525.
14:40:58|3525.
14:40:58|3525.41
14:41:00|3523.9
14:41:01|3523.9
14:41:02|3524.4
14:41:03|3524.4
14:41:03|3524.4
14:41:05|3525.2
14:41:06|3525.64
14:41:07|3526.
14:41:07|3526.6
14:41:09|3526.6
14:41:09|3526.6
14:41:11|3526.41
14:41:11|3526.41
14:41:12|3526.41
14:41:14|3526.41
14:41:14|3526.41
14:41:15|3526.41
14:41:16|3527.6
14:41:18|3527.6
14:41:18|3527.6
14:41:21|3527.6
14:41:22|3527.6
14:41:23|3527.78
14:41:25|3525.8
14:41:26|3525.8
14:41:27|3526.
14:41:27|3526.
14:41:28|3528.04
14:41:29|3528.04
14:41:31|3529.4
14:41:32|3529.4
14:41:32|3529.4
14:41:34|3529.4
14:41:34|3529.4
14:41:35|3529.4
14:41:36|3531.83
14:41:37|3530.93
14:41:39|3530.14
14:41:40|3530.4
14:41:41|3531.92
14:41:42|3531.45
14:41:43|3531.
14:41:45|3531.
14:41:45|3530.6
14:41:47|3530.6
14:41:47|3530.6
14:41:48|3530.6
14:41:49|3530.6
14:41:51|3531.21
14:41:51|3531.21
14:41:53|3531.21
14:41:53|3531.4
14:41:54|3531.66
14:41:56|3533.76
14:41:57|3533.8
14:41:58|3533.84
14:41:59|3534.59
14:42:00|3534.4
14:42:01|3533.8
14:42:01|3535.49
14:42:02|3534.93
14:42:04|3532.79
14:42:06|3530.81
14:42:06|3529.66
14:42:07|3526.02
14:42:08|3526.02
14:42:09|3526.02
14:42:11|3528.2
14:42:11|3529.33
14:42:12|3531.84
14:42:13|3531.84
14:42:14|3531.84
14:42:15|3532.39
14:42:16|3532.39
14:42:17|3533.19
14:42:18|3533.19
14:42:19|3533.19
14:42:21|3534.
14:42:22|3534.
14:42:23|3534.
14:42:24|3533.7
14:42:26|3535.6
14:42:27|3535.04
14:42:27|3535.04
14:42:28|3535.04
14:42:30|3535.04
14:42:31|3531.84
14:42:32|3531.84
14:42:32|3531.58
14:42:33|3532.26
14:42:35|3534.59
14:42:36|3534.59
14:42:37|3534.59
14:42:38|3534.59
14:42:39|3536.14
14:42:40|3536.14
14:42:41|3536.2
14:42:42|3537.
14:42:43|3537.
14:42:44|3538.43
14:42:45|3537.89
14:42:46|3537.8
14:42:47|3538.99
14:42:48|3536.4
14:42:49|3537.2
14:42:50|3538.2
14:42:51|3537.2
14:42:52|3537.8
14:42:53|3536.79
14:42:54|3536.79
14:42:55|3536.79
14:42:56|3536.79
14:42:57|3536.8
14:42:58|3536.99
14:42:59|3538.15
14:43:00|3538.15
14:43:01|3538.15
14:43:03|3536.8
14:43:04|3535.6
14:43:05|3535.6
14:43:05|3535.4
14:43:06|3535.
14:43:07|3534.33
14:43:09|3537.59
14:43:10|3536.2
14:43:10|3536.2
14:43:11|3536.39
14:43:12|3536.39
14:43:14|3539.66
14:43:14|3540.
14:43:15|3541.41
14:43:17|3539.4
14:43:18|3539.4
14:43:19|3538.93
14:43:20|3538.93
14:43:21|3538.93
14:43:23|3538.93
14:43:23|3538.93
14:43:24|3538.93
14:43:26|3538.93
14:43:27|3538.93
14:43:28|3537.6
14:43:29|3537.6
14:43:30|3537.94
14:43:31|3540.
14:43:32|3540.
14:43:32|3538.6
14:43:35|3538.6
14:43:35|3538.6
14:43:36|3538.6
14:43:37|3538.6
14:43:39|3538.6
14:43:39|3538.6
14:43:40|3538.6
14:43:42|3538.6
14:43:42|3538.6
14:43:44|3538.6
14:43:44|3540.79
14:43:46|3540.79
14:43:47|3540.79
14:43:47|3540.79
14:43:49|3541.78
14:43:50|3542.39
14:43:51|3542.39
14:43:51|3542.39
14:43:52|3542.2
14:43:53|3543.15
14:43:55|3543.
14:43:56|3543.16
14:43:56|3542.42
14:43:58|3543.2
14:43:59|3543.2
14:43:59|3542.98
14:44:01|3542.79
14:44:01|3542.2
14:44:02|3541.3
14:44:04|3542.8
14:44:05|3542.8
14:44:06|3542.02
14:44:07|3540.99
14:44:08|3542.6
14:44:09|3542.6
14:44:10|3543.41
14:44:11|3544.2
14:44:11|3545.
14:44:12|3545.
14:44:14|3545.
14:44:15|3544.3
14:44:16|3544.8
14:44:17|3544.38
14:44:18|3544.38
14:44:19|3541.2
14:44:20|3541.2
14:44:21|3542.81
14:44:23|3542.81
14:44:25|3542.09
14:44:25|3542.09
14:44:26|3542.09
14:44:28|3542.09
14:44:28|3542.09
14:44:29|3538.4
14:44:30|3538.4
14:44:32|3538.4
14:44:32|3539.6
14:44:33|3539.6
14:44:34|3539.6
14:44:36|3539.56
14:44:36|3543.46
14:44:37|3543.46
14:44:39|3542.39
14:44:40|3542.39
14:44:40|3542.39
14:44:41|3541.81
14:44:43|3541.81
14:44:44|3540.8
14:44:45|3539.4
14:44:46|3539.4
14:44:47|3539.4
14:44:47|3539.4
14:44:48|3539.4
14:44:49|3539.4
14:44:51|3539.4
14:44:51|3539.4
14:44:53|3539.4
14:44:54|3540.01
14:44:55|3541.39
14:44:56|3542.2
14:44:57|3542.2
14:44:58|3542.2
14:44:59|3542.2
14:45:00|3542.99
14:45:01|3543.98
14:45:02|3543.52
14:45:03|3541.85
14:45:04|3541.85
14:45:05|3543.4
14:45:06|3544.73
14:45:07|3544.73
14:45:08|3543.84
14:45:09|3543.48
14:45:10|3543.48
14:45:11|3543.48
14:45:12|3542.16
14:45:13|3540.93
14:45:14|3539.25
14:45:15|3540.74
14:45:16|3540.74
14:45:17|3540.74
14:45:18|3541.39
14:45:19|3541.39
14:45:20|3543.38
14:45:21|3543.38
14:45:22|3543.38
14:45:23|3541.13
14:45:25|3541.13
14:45:26|3541.13
14:45:26|3541.13
14:45:27|3541.13
14:45:28|3542.5
14:45:29|3544.45
14:45:32|3546.02
14:45:33|3549.78
14:45:34|3548.39
14:45:35|3548.39
14:45:36|3548.41
14:45:37|3548.18
14:45:38|3546.03
14:45:39|3547.3
14:45:40|3546.17
14:45:41|3545.2
14:45:42|3543.84
14:45:43|3542.05
14:45:44|3542.44
14:45:45|3542.44
14:45:46|3541.62
14:45:47|3541.4
14:45:48|3541.81
14:45:49|3542.39
14:45:50|3542.6
14:45:51|3542.6
14:45:52|3542.21
14:45:53|3542.21
14:45:54|3539.3
14:45:55|3538.41
14:45:56|3538.97
14:45:57|3538.97
14:45:59|3540.61
14:45:59|3540.61
14:46:00|3540.61
14:46:02|3540.61
14:46:02|3540.61
14:46:03|3539.37
14:46:05|3539.37
14:46:06|3539.37
14:46:07|3538.4
14:46:08|3537.8
14:46:08|3537.8
14:46:10|3537.8
14:46:10|3537.8
14:46:11|3537.8
14:46:12|3537.2
14:46:14|3537.02
14:46:15|3537.92
14:46:15|3537.39
14:46:16|3537.03
14:46:18|3535.8
14:46:19|3534.8
14:46:19|3534.2
14:46:20|3534.2
14:46:21|3534.2
14:46:22|3534.2
14:46:24|3535.14
14:46:25|3535.14
14:46:27|3533.82
14:46:28|3530.8
14:46:29|3530.8
14:46:30|3530.8
14:46:31|3530.8
14:46:32|3530.8
14:46:33|3533.2
14:46:34|3533.09
14:46:35|3533.09
14:46:36|3533.09
14:46:37|3533.09
14:46:38|3532.31
14:46:39|3532.31
14:46:40|3532.31
14:46:41|3533.2
14:46:42|3533.2
14:46:43|3533.3
14:46:44|3533.3
14:46:45|3533.3
14:46:46|3533.3
14:46:47|3532.6
14:46:48|3532.6
14:46:49|3532.6
14:46:50|3534.4
14:46:51|3534.4
14:46:52|3534.01
14:46:53|3533.81
14:46:54|3533.81
14:46:55|3533.68
14:46:56|3533.68
14:46:57|3533.68
14:46:58|3533.68
14:46:59|3533.68
14:47:00|3533.68
14:47:01|3533.68
14:47:02|3532.69
14:47:04|3532.69
14:47:05|3532.69
14:47:05|3532.69
14:47:06|3532.69
14:47:07|3531.92
14:47:08|3530.76
14:47:09|3530.76
14:47:11|3529.25
14:47:12|3527.74
14:47:12|3527.74
14:47:13|3527.74
14:47:15|3526.31
14:47:16|3528.6
14:47:17|3526.28
14:47:17|3526.28
14:47:19|3526.28
14:47:20|3526.28
14:47:20|3526.28
14:47:22|3526.28
14:47:22|3527.6
14:47:24|3527.04
14:47:24|3527.04
14:47:26|3527.04
14:47:28|3527.04
14:47:28|3527.04
14:47:29|3527.04
14:47:31|3527.04
14:47:31|3527.04
14:47:33|3527.04
14:47:33|3527.04
14:47:34|3526.6
14:47:35|3526.24
14:47:36|3526.24
14:47:37|3526.24
14:47:39|3526.24
14:47:40|3525.47
14:47:41|3525.47
14:47:42|3525.47
14:47:42|3525.47
14:47:43|3524.46
14:47:45|3524.46
14:47:46|3524.06
14:47:47|3524.78
14:47:47|3524.78
14:47:48|3523.79
14:47:50|3523.79
14:47:52|3523.79
14:47:52|3523.79
14:47:53|3523.79
14:47:54|3523.79
14:47:55|3521.49
14:47:56|3520.82
14:47:57|3520.82
14:47:59|3520.4
14:47:59|3519.8
14:48:00|3519.2
14:48:01|3520.59
14:48:02|3520.59
14:48:03|3521.5
14:48:04|3522.58
14:48:05|3523.77
14:48:06|3525.
14:48:07|3525.
14:48:08|3525.08
14:48:09|3525.
14:48:10|3524.04
14:48:11|3524.16
14:48:12|3526.4
14:48:13|3527.
14:48:14|3528.6
14:48:15|3529.25
14:48:16|3529.8
14:48:17|3529.8
14:48:18|3530.05
14:48:19|3530.05
14:48:20|3530.05
14:48:21|3530.05
14:48:22|3528.39
14:48:23|3528.39
14:48:24|3529.19
14:48:25|3529.19
14:48:27|3529.17
14:48:29|3529.01
14:48:29|3529.01
14:48:31|3529.01
14:48:32|3529.01
14:48:32|3529.01
14:48:34|3529.01
14:48:34|3529.5
14:48:36|3529.5
14:48:37|3529.5
14:48:38|3529.5
14:48:39|3529.
14:48:40|3529.
14:48:41|3529.
14:48:42|3529.
14:48:44|3526.4
14:48:44|3526.4
14:48:46|3528.09
14:48:47|3528.09
14:48:47|3528.09
14:48:48|3528.09
14:48:49|3529.2
14:48:50|3529.19
14:48:51|3529.19
14:48:53|3529.19
14:48:53|3529.19
14:48:54|3529.53
14:48:55|3529.53
14:48:56|3529.53
14:48:57|3529.53
14:48:58|3529.53
14:48:59|3528.94
14:49:00|3528.94
14:49:02|3528.94
14:49:02|3528.4
14:49:03|3528.4
14:49:05|3528.4
14:49:05|3527.99
14:49:07|3527.72
14:49:08|3526.
14:49:09|3526.39
14:49:09|3526.39
14:49:11|3526.39
14:49:12|3526.39
14:49:12|3526.39
14:49:14|3528.65
14:49:14|3528.65
14:49:16|3528.65
14:49:16|3528.65
14:49:18|3528.65
14:49:19|3528.65
14:49:19|3528.65
14:49:21|3528.65
14:49:22|3528.65
14:49:22|3528.65
14:49:24|3528.65
14:49:25|3529.46
14:49:26|3529.46
14:49:27|3529.09
14:49:28|3529.09
14:49:30|3529.09
14:49:31|3532.33
14:49:32|3532.84
14:49:32|3532.03
14:49:34|3532.03
14:49:35|3532.03
14:49:36|3532.03
14:49:37|3532.03
14:49:38|3532.03
14:49:39|3532.03
14:49:40|3532.03
14:49:41|3532.03
14:49:42|3532.03
14:49:43|3532.03
14:49:44|3532.03
14:49:45|3532.03
14:49:46|3532.03
14:49:47|3532.03
14:49:48|3533.34
14:49:49|3533.34
14:49:50|3532.97
14:49:51|3532.97
14:49:52|3532.97
14:49:53|3532.97
14:49:54|3532.31
14:49:55|3532.31
14:49:56|3532.31
14:49:57|3532.31
14:49:58|3532.31
14:50:00|3532.14
14:50:00|3532.14
14:50:01|3532.14
14:50:02|3532.14
14:50:04|3532.14
14:50:04|3532.14
14:50:05|3529.96
14:50:07|3527.8
14:50:07|3527.24
14:50:08|3527.79
14:50:10|3527.79
14:50:10|3527.79
14:50:11|3528.14
14:50:12|3528.14
14:50:13|3528.14
14:50:14|3528.67
14:50:15|3528.67
14:50:16|3528.67
14:50:17|3528.67
14:50:18|3528.67
14:50:19|3528.67
14:50:20|3528.67
14:50:21|3528.67
14:50:22|3528.67
14:50:23|3528.67
14:50:24|3531.89
14:50:26|3531.89
14:50:26|3531.89
14:50:27|3531.89
14:50:29|3531.89
14:50:31|3531.89
14:50:31|3531.89
14:50:32|3531.89
14:50:34|3531.89
14:50:34|3531.89
14:50:35|3531.89
14:50:37|3531.89
14:50:37|3531.89
14:50:38|3531.89
14:50:39|3531.89
14:50:41|3531.89
14:50:42|3531.89
14:50:42|3531.89
14:50:43|3531.89
14:50:44|3526.81
14:50:45|3526.69
14:50:46|3527.39
14:50:48|3527.39
14:50:48|3527.39
14:50:50|3527.39
14:50:51|3527.39
14:50:52|3527.39
14:50:53|3527.39
14:50:53|3527.39
14:50:54|3530.03
14:50:56|3530.03
14:50:57|3530.03
14:50:58|3532.
14:50:59|3532.4
14:51:00|3532.4
14:51:01|3532.4
14:51:02|3532.4
14:51:03|3533.2
14:51:04|3533.68
14:51:05|3533.13
14:51:06|3534.18
14:51:07|3534.18
14:51:08|3534.96
14:51:09|3534.96
14:51:10|3534.96
14:51:11|3534.96
14:51:12|3534.96
14:51:13|3534.96
14:51:14|3532.38
14:51:15|3532.38
14:51:16|3532.38
14:51:17|3534.72
14:51:18|3534.72
14:51:19|3534.72
14:51:20|3534.72
14:51:21|3534.72
14:51:22|3534.72
14:51:23|3535.06
14:51:24|3535.06
14:51:26|3535.06
14:51:27|3535.06
14:51:27|3535.06
14:51:29|3533.15
14:51:30|3533.15
14:51:31|3533.15
14:51:32|3533.15
14:51:33|3533.15
14:51:35|3533.15
14:51:36|3534.6
14:51:37|3534.6
14:51:38|3532.4
14:51:38|3532.4
14:51:39|3532.4
14:51:41|3532.4
14:51:42|3532.4
14:51:42|3532.4
14:51:43|3532.4
14:51:45|3534.4
14:51:45|3534.6
14:51:46|3534.6
14:51:47|3534.6
14:51:48|3534.6
14:51:49|3534.6
14:51:51|3534.2
14:51:52|3534.2
14:51:53|3535.39
14:51:54|3535.39
14:51:55|3535.39
14:51:56|3535.39
14:51:57|3535.39
14:51:58|3535.39
14:51:59|3535.39
14:52:00|3535.39
14:52:01|3535.39
14:52:02|3535.39
14:52:03|3536.96
14:52:04|3536.96
14:52:05|3536.58
14:52:06|3536.58
14:52:07|3536.58
14:52:08|3536.58
14:52:09|3536.58
14:52:10|3536.58
14:52:11|3536.58
14:52:12|3536.58
14:52:14|3536.6
14:52:14|3534.8
14:52:15|3534.8
14:52:16|3534.6
14:52:17|3534.6
14:52:18|3534.6
14:52:19|3534.6
14:52:20|3534.6
14:52:21|3534.6
14:52:22|3535.59
14:52:23|3535.35
14:52:24|3535.35
14:52:25|3535.35
14:52:26|3535.35
14:52:27|3534.8
14:52:28|3534.8
14:52:29|3534.8
14:52:31|3533.09
14:52:31|3533.09
14:52:33|3533.15
14:52:34|3533.15
14:52:35|3533.15
14:52:36|3533.15
14:52:37|3533.15
14:52:38|3533.15
14:52:39|3533.15
14:52:39|3532.4
14:52:41|3532.4
14:52:42|3532.4
14:52:43|3532.4
14:52:44|3533.62
14:52:45|3533.62
14:52:46|3533.62
14:52:47|3533.62
14:52:48|3533.62
14:52:49|3533.62
14:52:50|3533.62
14:52:51|3533.62
14:52:52|3533.62
14:52:53|3533.62
14:52:54|3533.62
14:52:55|3533.62
14:52:56|3533.62
14:52:57|3533.62
14:52:58|3533.62
14:52:59|3533.62
14:53:00|3533.62
14:53:01|3533.62
14:53:02|3533.62
14:53:03|3535.29
14:53:04|3535.29
14:53:05|3533.97
14:53:06|3533.62
14:53:07|3533.62
14:53:08|3533.62
14:53:10|3533.62
14:53:10|3534.36
14:53:11|3534.36
14:53:13|3534.36
14:53:14|3534.36
14:53:14|3533.62
14:53:16|3530.4
14:53:17|3529.6
14:53:18|3529.93
14:53:19|3529.93
14:53:19|3531.41
14:53:20|3531.41
14:53:21|3532.94
14:53:22|3532.94
14:53:24|3532.94
14:53:24|3532.94
14:53:26|3533.
14:53:27|3533.
14:53:27|3533.
14:53:28|3533.
14:53:30|3533.
14:53:30|3533.
14:53:33|3532.84
14:53:33|3532.84
14:53:35|3532.26
14:53:36|3532.26
14:53:36|3532.26
14:53:37|3532.26
14:53:38|3532.31
14:53:39|3532.31
14:53:41|3532.31
14:53:42|3532.31
14:53:43|3533.4
14:53:43|3533.4
14:53:44|3533.4
14:53:45|3533.4
14:53:47|3532.64
14:53:48|3532.
14:53:50|3532.
14:53:52|3532.
14:53:52|3533.
14:53:53|3533.2
14:53:54|3533.2
14:53:55|3533.2
14:53:56|3533.2
14:53:57|3533.2
14:53:58|3533.2
14:53:59|3533.2
14:54:00|3533.49
14:54:01|3534.26
14:54:02|3534.26
14:54:03|3534.26
14:54:04|3534.26
14:54:05|3529.41
14:54:06|3529.41
14:54:07|3529.41
14:54:08|3529.41
14:54:10|3532.4
14:54:10|3532.4
14:54:11|3532.4
14:54:12|3532.4
14:54:13|3532.4
14:54:14|3532.4
14:54:15|3532.4
14:54:16|3532.4
14:54:17|3532.4
14:54:18|3532.4
14:54:19|3532.4
14:54:20|3532.4
14:54:21|3532.4
14:54:22|3533.6
14:54:23|3533.6
14:54:24|3533.6
14:54:25|3534.2
14:54:26|3534.2
14:54:27|3534.2
14:54:28|3534.2
14:54:30|3534.01
14:54:31|3534.01
14:54:31|3534.01
14:54:33|3533.38
14:54:35|3534.04
14:54:36|3534.04
14:54:36|3534.04
14:54:39|3534.04
14:54:39|3534.04
14:54:40|3534.04
14:54:41|3534.04
14:54:43|3534.04
14:54:43|3534.04
14:54:44|3534.53
14:54:45|3534.53
14:54:46|3536.01
14:54:47|3536.01
14:54:48|3535.65
14:54:49|3535.65
14:54:50|3535.65
14:54:51|3535.2
14:54:52|3535.2
14:54:54|3534.81
14:54:54|3534.81
14:54:56|3534.81
14:54:56|3534.81
14:54:57|3534.81
14:54:58|3534.81
14:54:59|3534.81
14:55:00|3534.81
14:55:01|3534.81
14:55:03|3534.81
14:55:03|3534.81
14:55:04|3534.81
14:55:05|3534.81
14:55:06|3536.
14:55:07|3534.98
14:55:09|3534.98
14:55:09|3534.98
14:55:10|3534.98
14:55:12|3534.98
14:55:12|3534.98
14:55:15|3534.98
14:55:15|3534.98
14:55:17|3534.98
14:55:17|3534.98
14:55:18|3535.99
14:55:20|3535.99
14:55:20|3535.99
14:55:22|3535.99
14:55:22|3535.99
14:55:23|3535.99
14:55:24|3535.99
14:55:25|3535.99
14:55:27|3536.86
14:55:27|3536.86
14:55:28|3536.86
14:55:29|3536.86
14:55:30|3536.86
14:55:31|3536.86
14:55:32|3536.86
14:55:33|3536.86
14:55:35|3536.86
14:55:36|3536.86
14:55:36|3536.86
14:55:38|3536.86
14:55:38|3536.86
14:55:40|3536.86
14:55:40|3536.86
14:55:41|3536.86
14:55:43|3536.86
14:55:43|3536.86
14:55:44|3538.59
14:55:46|3538.59
14:55:46|3538.59
14:55:48|3538.59
14:55:50|3538.59
14:55:50|3538.59
14:55:51|3538.55
14:55:52|3538.55
14:55:53|3538.55
14:55:55|3539.
14:55:56|3539.18
14:55:56|3539.18
14:55:57|3539.18
14:55:59|3539.44
14:56:00|3539.99
14:56:01|3540.
14:56:02|3540.34
14:56:03|3540.34
14:56:04|3540.34
14:56:05|3542.
14:56:06|3541.8
14:56:07|3541.8
14:56:08|3539.4
14:56:09|3539.4
14:56:10|3539.
14:56:11|3537.25
14:56:12|3537.25
14:56:13|3536.41
14:56:14|3536.41
14:56:15|3537.39
14:56:17|3537.39
14:56:17|3539.47
14:56:18|3539.47
14:56:19|3540.72
14:56:20|3542.
14:56:21|3542.
14:56:22|3542.8
14:56:23|3542.8
14:56:24|3542.8
14:56:25|3543.16
14:56:26|3543.4
14:56:27|3543.4
14:56:28|3543.4
14:56:29|3543.2
14:56:30|3542.6
14:56:31|3542.6
14:56:32|3542.2
14:56:33|3542.2
14:56:34|3542.2
14:56:36|3543.06
14:56:37|3543.44
14:56:38|3543.44
14:56:38|3544.07
14:56:40|3544.58
14:56:41|3544.58
14:56:42|3544.58
14:56:42|3544.58
14:56:44|3544.77
14:56:45|3544.77
14:56:46|3544.78
14:56:47|3545.89
14:56:48|3546.8
14:56:49|3547.97
14:56:50|3549.04
14:56:51|3548.8
14:56:52|3548.4
14:56:53|3548.4
14:56:54|3548.2
14:56:55|3548.2
14:56:56|3548.2
14:56:57|3548.2
14:56:58|3547.66
14:56:59|3547.66
14:57:00|3547.6
14:57:01|3547.
14:57:02|3547.
14:57:03|3547.
14:57:04|3547.
14:57:05|3548.6
14:57:07|3548.6
14:57:07|3548.6
14:57:08|3548.34
14:57:09|3548.34
14:57:10|3547.99
14:57:11|3547.01
14:57:12|3547.01
14:57:13|3547.01
14:57:14|3544.21
14:57:15|3544.69
14:57:16|3545.2
14:57:17|3545.2
14:57:19|3545.2
14:57:19|3545.38
14:57:20|3545.38
14:57:22|3545.38
14:57:23|3545.38
14:57:24|3543.8
14:57:25|3543.8
14:57:26|3543.8
14:57:27|3542.67
14:57:28|3542.67
14:57:29|3542.67
14:57:30|3542.67
14:57:31|3542.67
14:57:32|3541.6
14:57:33|3541.6
14:57:34|3541.6
14:57:35|3540.4
14:57:36|3540.57
14:57:38|3540.57
14:57:38|3540.57
14:57:39|3540.57
14:57:41|3540.57
14:57:41|3540.57
14:57:42|3540.57
14:57:44|3540.57
14:57:45|3540.57
14:57:46|3540.57
14:57:46|3540.57
14:57:47|3540.57
14:57:48|3540.57
14:57:50|3540.79
14:57:51|3540.79
14:57:52|3540.79
14:57:53|3540.79
14:57:54|3540.2
14:57:54|3539.6
14:57:55|3539.6
14:57:57|3539.
14:57:58|3539.
14:57:58|3538.
14:57:59|3538.32
14:58:01|3539.97
14:58:02|3539.97
14:58:03|3542.4
14:58:04|3542.58
14:58:05|3543.
14:58:06|3543.38
14:58:07|3543.38
14:58:08|3543.38
14:58:09|3543.38
14:58:10|3543.19
14:58:11|3543.19
14:58:12|3543.19
14:58:13|3543.19
14:58:14|3543.19
14:58:15|3543.19
14:58:16|3543.8
14:58:17|3543.8
14:58:18|3543.8
14:58:19|3543.8
14:58:20|3543.8
14:58:21|3543.8
14:58:22|3542.58
14:58:23|3542.58
14:58:24|3541.92
14:58:25|3541.92
14:58:26|3541.28
14:58:27|3541.28
14:58:28|3541.28
14:58:29|3541.28
14:58:30|3541.28
14:58:31|3542.88
14:58:32|3542.88
14:58:33|3542.88
14:58:34|3542.88
14:58:35|3542.88
14:58:37|3542.88
14:58:38|3542.88
14:58:39|3542.88
14:58:40|3542.88
14:58:41|3540.84
14:58:42|3540.84
14:58:43|3540.84
14:58:43|3540.84
14:58:45|3539.92
14:58:46|3539.92
14:58:46|3538.66
14:58:47|3538.66
14:58:48|3538.66
14:58:50|3538.66
14:58:52|3539.4
14:58:52|3539.4
14:58:54|3539.4
14:58:54|3539.4
14:58:55|3539.4
14:58:57|3538.4
14:58:58|3538.4
14:58:58|3538.4
14:59:00|3538.4
14:59:01|3538.38
14:59:01|3538.38
14:59:02|3538.38
14:59:04|3538.38
14:59:04|3538.38
14:59:05|3538.38
14:59:06|3539.93
14:59:08|3539.29
14:59:09|3539.29
14:59:10|3539.29
14:59:11|3539.29
14:59:11|3539.29
14:59:13|3539.29
14:59:14|3539.29
14:59:15|3539.29
14:59:16|3539.29
14:59:17|3538.28
14:59:18|3538.28
14:59:19|3538.28
14:59:19|3538.28
14:59:21|3538.28
14:59:21|3538.28
14:59:22|3538.28
14:59:23|3538.28
14:59:25|3538.28
14:59:25|3536.93
14:59:27|3536.93
14:59:28|3536.93
14:59:29|3536.93
14:59:30|3536.04
14:59:31|3536.04
14:59:32|3536.04
14:59:32|3536.78
14:59:33|3536.78
14:59:34|3539.
14:59:36|3539.48
14:59:36|3539.48
14:59:37|3539.48
14:59:39|3539.48
14:59:41|3539.1
14:59:41|3539.1
14:59:42|3539.1
14:59:44|3539.1
14:59:44|3539.07
14:59:46|3539.07
14:59:47|3539.07
14:59:47|3539.08
14:59:48|3539.08
14:59:50|3539.08
14:59:50|3539.08
14:59:52|3539.08
14:59:53|3539.08
14:59:54|3539.08
14:59:54|3539.08
14:59:55|3539.08
14:59:56|3539.08
14:59:58|3537.34
14:59:58|3537.34
15:00:00|3537.34
15:00:01|3537.34
15:00:02|3536.6
15:00:03|3536.6
15:00:03|3536.6
15:00:05|3538.2
15:00:06|3537.
15:00:06|3537.
15:00:08|3537.
15:00:09|3537.
15:00:10|3537.
15:00:11|3537.
15:00:12|3537.
15:00:13|3536.04
15:00:14|3536.04
15:00:14|3536.04
15:00:16|3536.04
15:00:17|3536.04
15:00:17|3536.04
15:00:19|3536.04
15:00:20|3536.04
15:00:21|3536.04
15:00:22|3536.04
15:00:23|3536.41
15:00:24|3536.41
15:00:24|3536.41
15:00:25|3536.41
15:00:27|3533.5
15:00:28|3533.5
15:00:29|3533.73
15:00:30|3533.73
15:00:31|3533.73
15:00:32|3533.73
15:00:33|3533.73
15:00:33|3533.43
15:00:35|3533.43
15:00:36|3532.93
15:00:36|3532.12
15:00:37|3532.12
15:00:39|3529.6
15:00:41|3529.25
15:00:42|3529.25
15:00:43|3529.25
15:00:44|3529.25
15:00:45|3532.6
15:00:46|3532.6
15:00:46|3533.8
15:00:49|3533.8
15:00:49|3533.8
15:00:50|3533.8
15:00:51|3533.8
15:00:52|3533.8
15:00:53|3533.22
15:00:54|3533.77
15:00:55|3533.77
15:00:56|3533.77
15:00:57|3533.77
15:00:58|3533.77
15:01:00|3533.77
15:01:00|3533.77
15:01:01|3533.77
15:01:03|3533.77
15:01:04|3533.77
15:01:05|3533.77
15:01:05|3533.77
15:01:06|3533.77
15:01:07|3538.4
15:01:09|3538.01
15:01:10|3538.01
15:01:11|3538.01
15:01:12|3538.01
15:01:13|3538.01
15:01:14|3537.89
15:01:15|3537.89
15:01:16|3537.89
15:01:17|3537.89
15:01:19|3537.89
15:01:19|3537.89
15:01:21|3537.89
15:01:21|3537.89
15:01:23|3537.89
15:01:24|3537.89
15:01:25|3537.89
15:01:26|3536.74
15:01:27|3536.74
15:01:28|3536.97
15:01:29|3536.97
15:01:30|3536.97
15:01:32|3536.97
15:01:32|3536.97
15:01:33|3536.97
15:01:34|3536.97
15:01:35|3535.05
15:01:36|3535.05
15:01:37|3535.05
15:01:38|3535.05
15:01:40|3535.05
15:01:41|3535.1
15:01:42|3535.1
15:01:43|3535.1
15:01:44|3535.1
15:01:45|3533.17
15:01:46|3533.17
15:01:47|3533.41
15:01:48|3533.41
15:01:49|3533.41
15:01:50|3533.41
15:01:51|3533.41
15:01:52|3533.41
15:01:53|3533.41
15:01:54|3533.41
15:01:55|3532.29
15:01:57|3531.84
15:01:57|3531.84
15:01:58|3531.84
15:02:00|3531.84
15:02:01|3531.84
15:02:02|3531.84
15:02:02|3531.84
15:02:04|3531.84
15:02:05|3531.84
15:02:05|3531.84
15:02:07|3531.84
15:02:07|3531.84
15:02:08|3531.84
15:02:10|3531.84
15:02:11|3531.84
15:02:12|3531.23
15:02:12|3531.23
15:02:14|3531.23
15:02:14|3531.23
15:02:16|3531.23
15:02:16|3531.23
15:02:17|3531.23
15:02:19|3531.23
15:02:19|3531.23
15:02:21|3531.23
15:02:21|3531.23
15:02:23|3531.23
15:02:23|3531.23
15:02:25|3531.23
15:02:26|3531.23
15:02:26|3531.23
15:02:27|3531.23
15:02:29|3531.23
15:02:30|3531.23
15:02:31|3531.23
15:02:32|3531.23
15:02:32|3532.
15:02:33|3532.
15:02:34|3532.
15:02:36|3532.
15:02:36|3532.
15:02:37|3532.
15:02:39|3532.
15:02:40|3532.
15:02:42|3532.
15:02:42|3534.68
15:02:44|3534.68
15:02:46|3534.68
15:02:46|3534.68
15:02:47|3534.68
15:02:49|3534.68
15:02:50|3534.68
15:02:51|3534.68
15:02:52|3534.68
15:02:52|3534.68
15:02:54|3534.68
15:02:55|3534.68
15:02:56|3534.68
15:02:57|3534.34
15:02:58|3534.34
15:02:59|3534.34
15:03:00|3534.34
15:03:01|3534.34
15:03:02|3534.34
15:03:03|3534.34
15:03:04|3534.34
15:03:05|3534.34
15:03:06|3532.62
15:03:07|3532.62
15:03:08|3532.62
15:03:09|3532.62
15:03:10|3532.62
15:03:11|3532.62
15:03:12|3532.62
15:03:13|3532.23
15:03:14|3532.23
15:03:15|3532.23
15:03:16|3532.23
15:03:17|3532.23
15:03:18|3532.23
15:03:19|3532.
15:03:20|3532.
15:03:21|3532.
15:03:22|3532.
15:03:23|3532.
15:03:24|3532.
15:03:25|3532.
15:03:26|3532.
15:03:27|3532.
15:03:28|3532.
15:03:29|3532.
15:03:30|3532.
15:03:31|3532.
15:03:32|3532.
15:03:33|3532.
15:03:34|3532.
15:03:35|3532.
15:03:36|3532.
15:03:37|3532.
15:03:38|3532.
15:03:39|3532.
15:03:40|3532.
15:03:41|3532.
15:03:43|3531.
15:03:45|3531.
15:03:46|3531.
15:03:47|3531.
15:03:47|3531.
15:03:49|3531.
15:03:49|3531.
15:03:50|3532.07
15:03:52|3532.07
15:03:52|3532.07
15:03:54|3532.07
15:03:54|3532.07
15:03:56|3532.07
15:03:57|3532.07
15:03:58|3532.07
15:03:59|3532.07
15:03:59|3531.23
15:04:01|3531.23
15:04:02|3531.23
15:04:03|3531.23
15:04:04|3531.23
15:04:05|3531.23
15:04:06|3531.23
15:04:06|3531.23
15:04:08|3531.23
15:04:09|3531.23
15:04:09|3531.23
15:04:11|3531.23
15:04:12|3531.23
15:04:13|3531.23
15:04:14|3530.8
15:04:15|3530.8
15:04:16|3531.15
15:04:17|3531.15
15:04:18|3531.15
15:04:19|3531.15
15:04:20|3531.15
15:04:21|3531.15
15:04:22|3531.15
15:04:23|3531.15
15:04:24|3531.15
15:04:25|3530.52
15:04:26|3530.52
15:04:27|3530.52
15:04:28|3530.52
15:04:29|3530.52
15:04:30|3531.19
15:04:31|3531.19
15:04:32|3531.19
15:04:33|3531.19
15:04:34|3531.19
15:04:35|3531.19
15:04:36|3531.19
15:04:37|3531.19
15:04:38|3531.19
15:04:39|3531.19
15:04:40|3531.19
15:04:41|3531.19
15:04:42|3531.19
15:04:44|3531.19
15:04:45|3530.27
15:04:46|3530.27
15:04:47|3530.27
15:04:49|3530.27
15:04:49|3530.27
15:04:51|3530.27
15:04:53|3530.27
15:04:53|3530.27
15:04:54|3530.27
15:04:57|3530.27
15:04:57|3530.27
15:04:59|3530.1
15:05:00|3529.48
15:05:00|3529.48
15:05:02|3529.48
15:05:03|3529.48
15:05:05|3528.41
15:05:06|3528.15
15:05:07|3528.15
15:05:08|3528.15
15:05:10|3528.15
15:05:10|3528.6
15:05:12|3528.6
15:05:12|3528.6
15:05:14|3528.6
15:05:15|3528.6
15:05:15|3528.6
15:05:17|3528.6
15:05:18|3528.6
15:05:20|3528.6
15:05:20|3528.6
15:05:22|3528.6
15:05:23|3528.6
15:05:24|3528.6
15:05:26|3528.6
15:05:26|3528.6
15:05:27|3528.6
15:05:29|3528.6
15:05:30|3528.6
15:05:31|3530.59
15:05:32|3530.59
15:05:33|3530.59
15:05:33|3530.59
15:05:34|3530.59
15:05:37|3530.59
15:05:38|3529.82
15:05:39|3529.82
15:05:40|3529.82
15:05:42|3529.82
15:05:42|3529.82
15:05:44|3527.06
15:05:45|3525.83
15:05:46|3525.83
15:05:47|3525.83
15:05:48|3525.83
15:05:50|3525.83
15:05:51|3525.83
15:05:52|3525.83
15:05:52|3526.99
15:05:54|3526.99
15:05:55|3526.99
15:05:56|3526.99
15:05:56|3526.25
15:05:58|3526.25
15:05:59|3526.25
15:06:00|3526.25
15:06:01|3526.25
15:06:02|3525.99
15:06:03|3525.99
15:06:04|3526.6
15:06:06|3526.6
15:06:06|3526.6
15:06:07|3527.2
15:06:08|3527.2
15:06:10|3527.2
15:06:10|3527.2
15:06:12|3527.2
15:06:13|3527.2
15:06:13|3527.2
15:06:15|3527.2
15:06:16|3527.2
15:06:17|3527.2
15:06:18|3527.2
15:06:19|3527.2
15:06:20|3527.2
15:06:21|3527.2
15:06:23|3527.2
15:06:23|3527.2
15:06:24|3527.2
15:06:26|3527.2
15:06:27|3527.2
15:06:28|3527.2
15:06:29|3527.2
15:06:30|3527.2
15:06:31|3527.2
15:06:32|3527.2
15:06:34|3527.2
15:06:35|3527.2
15:06:37|3527.2
15:06:37|3527.2
15:06:39|3527.2
15:06:40|3529.98
15:06:41|3529.98
15:06:42|3529.98
15:06:43|3529.98
15:06:44|3529.98
15:06:45|3529.98
15:06:46|3529.98
15:06:47|3529.98
15:06:48|3529.98
15:06:49|3529.98
15:06:50|3529.98
15:06:51|3529.98
15:06:52|3529.98
15:06:53|3529.98
15:06:55|3529.98
15:06:56|3529.98
15:06:57|3529.98
15:06:58|3529.98
15:06:59|3529.98
15:07:01|3531.
15:07:02|3531.
15:07:02|3531.56
15:07:03|3531.56
15:07:04|3531.56
15:07:06|3531.56
15:07:07|3531.56
15:07:08|3531.56
15:07:09|3531.56
15:07:10|3531.56
15:07:11|3531.56
15:07:12|3531.56
15:07:13|3531.56
15:07:14|3532.46
15:07:15|3532.46
15:07:16|3532.46
15:07:17|3532.2
15:07:18|3532.2
15:07:19|3532.2
15:07:20|3532.2
15:07:21|3532.2
15:07:22|3532.2
15:07:23|3532.2
15:07:24|3532.2
15:07:25|3532.2
15:07:26|3529.99
15:07:27|3529.99
15:07:28|3529.99
15:07:29|3529.99
15:07:30|3529.99
15:07:31|3529.99
15:07:32|3529.99
15:07:33|3529.99
15:07:35|3529.99
15:07:36|3529.99
15:07:37|3529.99
15:07:37|3529.4
15:07:40|3529.4
15:07:40|3529.4
15:07:42|3529.4
15:07:43|3529.4
15:07:44|3530.09
15:07:44|3530.86
15:07:46|3530.86
15:07:46|3530.86
15:07:48|3530.86
15:07:49|3530.86
15:07:50|3530.86
15:07:51|3530.86
15:07:52|3530.86
15:07:53|3530.86
15:07:54|3530.86
15:07:55|3531.42
15:07:56|3531.42
15:07:57|3531.42
15:07:58|3531.42
15:07:59|3531.42
15:08:00|3531.42
15:08:01|3532.52
15:08:03|3532.52
15:08:03|3532.52
15:08:05|3532.52
15:08:05|3532.52
15:08:07|3532.52
15:08:07|3532.88
15:08:08|3532.88
15:08:09|3532.88
15:08:11|3532.88
15:08:12|3532.88
15:08:13|3532.88
15:08:13|3532.88
15:08:15|3532.88
15:08:16|3532.88
15:08:17|3532.88
15:08:18|3532.88
15:08:18|3532.88
15:08:19|3532.88
15:08:22|3532.88
15:08:22|3532.88
15:08:24|3532.88
15:08:24|3532.88
15:08:25|3530.99
15:08:26|3530.99
15:08:28|3531.48
15:08:28|3531.48
15:08:30|3531.48
15:08:30|3531.48
15:08:32|3531.48
15:08:33|3533.
15:08:34|3533.
15:08:35|3533.
15:08:37|3533.
15:08:38|3533.
15:08:38|3532.99
15:08:40|3532.99
15:08:41|3532.99
15:08:41|3532.99
15:08:43|3532.99
15:08:44|3532.99
15:08:45|3532.99
15:08:46|3532.99
15:08:47|3532.99
15:08:48|3531.73
15:08:49|3531.5
15:08:50|3531.5
15:08:51|3531.5
15:08:52|3531.5
15:08:53|3531.5
15:08:54|3531.5
15:08:55|3531.5
15:08:55|3531.5
15:08:56|3531.5
15:08:58|3531.5
15:08:59|3531.5
15:08:59|3532.4
15:09:00|3532.4
15:09:02|3531.71
15:09:03|3531.71
15:09:04|3531.71
15:09:05|3531.71
15:09:06|3531.71
15:09:07|3531.71
15:09:08|3531.71
15:09:09|3531.71
15:09:10|3531.71
15:09:11|3534.6
15:09:12|3534.6
15:09:13|3534.93
15:09:14|3534.93
15:09:15|3534.93
15:09:16|3534.62
15:09:17|3534.62
15:09:18|3534.62
15:09:19|3534.62
15:09:20|3534.62
15:09:22|3534.62
15:09:22|3534.62
15:09:23|3534.62
15:09:25|3534.62
15:09:26|3534.62
15:09:26|3534.62
15:09:28|3534.62
15:09:29|3534.62
15:09:29|3534.62
15:09:31|3534.62
15:09:31|3534.62
15:09:32|3534.62
15:09:35|3536.38
15:09:36|3536.38
15:09:36|3536.38
15:09:38|3538.4
15:09:39|3538.4
15:09:40|3538.4
15:09:41|3538.4
15:09:42|3538.4
15:09:43|3538.4
15:09:44|3538.4
15:09:45|3538.4
15:09:46|3538.4
15:09:47|3538.4
15:09:48|3538.4
15:09:49|3538.4
15:09:50|3538.4
15:09:51|3538.4
15:09:52|3538.4
15:09:53|3538.4
15:09:55|3538.4
15:09:55|3538.4
15:09:57|3538.4
15:09:58|3538.4
15:09:59|3538.4
15:10:00|3538.4
15:10:01|3538.4
15:10:02|3538.4
15:10:02|3538.4
15:10:04|3538.4
15:10:05|3538.4
15:10:06|3538.4
15:10:07|3538.4
15:10:08|3539.46
15:10:08|3539.46
15:10:09|3541.87
15:10:11|3541.8
15:10:12|3541.8
15:10:13|3541.8
15:10:14|3541.8
15:10:15|3541.8
15:10:16|3542.4
15:10:17|3542.
15:10:18|3542.2
15:10:19|3542.2
15:10:20|3542.2
15:10:21|3542.2
15:10:22|3543.6
15:10:23|3543.6
15:10:24|3543.6
15:10:25|3543.6
15:10:26|3543.6
15:10:27|3543.6
15:10:28|3543.6
15:10:29|3544.78
15:10:30|3544.78
15:10:31|3546.6
15:10:32|3546.21
15:10:34|3546.7
15:10:34|3546.7
15:10:35|3546.7
15:10:37|3547.41
15:10:37|3547.41
15:10:38|3547.41
15:10:40|3547.41
15:10:42|3547.41
15:10:42|3549.
15:10:44|3548.8
15:10:45|3548.8
15:10:46|3549.47
15:10:47|3549.47
15:10:49|3548.39
15:10:50|3548.39
15:10:50|3548.39
15:10:53|3547.87
15:10:55|3548.
15:10:56|3546.8
15:10:56|3546.8
15:10:58|3549.29
15:10:58|3549.29
15:10:59|3549.29
15:11:01|3549.29
15:11:02|3549.29
15:11:03|3549.29
15:11:05|3548.21
15:11:06|3548.21
15:11:07|3548.21
15:11:08|3548.21
15:11:09|3547.13
15:11:09|3547.13
15:11:10|3547.13
15:11:11|3547.13
15:11:12|3549.58
15:11:13|3549.2
15:11:14|3549.2
15:11:16|3549.2
15:11:16|3549.2
15:11:18|3547.92
15:11:20|3548.22
15:11:21|3547.31
15:11:21|3547.31
15:11:22|3547.31
15:11:24|3547.31
15:11:25|3547.31
15:11:26|3547.07
15:11:27|3547.6
15:11:27|3547.6
15:11:29|3549.1
15:11:30|3550.
15:11:31|3550.
15:11:32|3550.
15:11:33|3555.
15:11:34|3554.19
15:11:34|3554.2
15:11:36|3554.39
15:11:37|3553.35
15:11:38|3552.8
15:11:39|3552.8
15:11:40|3552.8
15:11:41|3552.86
15:11:42|3552.86
15:11:43|3553.22
15:11:44|3553.22
15:11:45|3553.22
15:11:45|3553.22
15:11:47|3553.22
15:11:48|3555.
15:11:48|3555.9
15:11:49|3556.51
15:11:51|3556.84
15:11:52|3558.43
15:11:53|3557.79
15:11:54|3558.
15:11:55|3558.
15:11:56|3556.81
15:11:57|3557.21
15:11:58|3557.21
15:11:59|3556.44
15:12:00|3556.44
15:12:01|3556.21
15:12:03|3556.21
15:12:03|3558.62
15:12:04|3559.48
15:12:05|3561.99
15:12:07|3559.4
15:12:07|3559.2
15:12:08|3558.6
15:12:09|3558.51
15:12:10|3558.51
15:12:11|3558.51
15:12:12|3558.51
15:12:13|3558.51
15:12:14|3558.51
15:12:15|3559.65
15:12:16|3559.99
15:12:17|3561.68
15:12:19|3561.68
15:12:20|3561.68
15:12:20|3561.68
15:12:22|3560.67
15:12:22|3562.2
15:12:23|3562.2
15:12:24|3562.
15:12:26|3562.4
15:12:26|3562.
15:12:27|3563.49
15:12:28|3563.81
15:12:29|3564.44
15:12:30|3564.47
15:12:32|3563.69
15:12:33|3563.69
15:12:33|3563.69
15:12:34|3564.21
15:12:36|3563.65
15:12:37|3563.65
15:12:37|3565.2
15:12:39|3565.51
15:12:40|3565.51
15:12:40|3565.51
15:12:41|3565.51
15:12:42|3564.32
15:12:43|3564.32
15:12:44|3564.63
15:12:45|3564.63
15:12:46|3564.6
15:12:47|3564.13
15:12:48|3565.2
15:12:49|3565.39
15:12:51|3564.8
15:12:53|3567.6
15:12:55|3568.07
15:12:56|3568.07
15:12:57|3566.98
15:12:57|3568.61
15:12:58|3568.8
15:13:00|3569.6
15:13:00|3570.81
15:13:02|3571.41
15:13:03|3570.61
15:13:03|3570.5
15:13:05|3570.
15:13:06|3570.6
15:13:06|3570.6
15:13:07|3570.
15:13:09|3569.88
15:13:09|3568.4
15:13:10|3565.
15:13:11|3564.4
15:13:13|3566.86
15:13:13|3566.86
15:13:15|3566.86
15:13:16|3566.86
15:13:17|3566.48
15:13:18|3568.4
15:13:19|3568.4
15:13:20|3566.8
15:13:21|3566.8
15:13:22|3569.56
15:13:23|3570.7
15:13:24|3569.43
15:13:25|3570.26
15:13:26|3568.9
15:13:27|3569.85
15:13:28|3569.85
15:13:29|3568.16
15:13:30|3568.16
15:13:32|3566.99
15:13:32|3567.54
15:13:33|3565.24
15:13:34|3564.82
15:13:35|3565.2
15:13:36|3565.
15:13:38|3566.35
15:13:38|3566.35
15:13:39|3566.
15:13:40|3565.01
15:13:41|3564.44
15:13:42|3564.43
15:13:43|3564.43
15:13:44|3564.28
15:13:45|3568.01
15:13:46|3569.3
15:13:47|3569.2
15:13:48|3568.62
15:13:49|3568.4
15:13:50|3569.19
15:13:52|3569.19
15:13:53|3569.09
15:13:55|3567.68
15:13:55|3567.68
15:13:57|3567.68
15:13:57|3566.
15:13:58|3566.
15:14:00|3566.
15:14:00|3567.11
15:14:01|3568.48
15:14:03|3568.78
15:14:04|3568.83
15:14:04|3568.83
15:14:06|3568.83
15:14:07|3569.11
15:14:08|3569.11
15:14:09|3569.11
15:14:09|3569.11
15:14:11|3569.11
15:14:12|3569.79
15:14:13|3569.85
15:14:14|3569.85
15:14:15|3569.85
15:14:16|3569.85
15:14:17|3568.8
15:14:18|3568.8
15:14:19|3568.8
15:14:20|3568.8
15:14:21|3568.8
15:14:22|3568.94
15:14:22|3568.49
15:14:24|3568.41
15:14:25|3566.6
15:14:26|3566.6
15:14:27|3565.8
15:14:27|3565.8
15:14:29|3567.37
15:14:31|3567.65
15:14:32|3567.65
15:14:32|3567.65
15:14:33|3567.65
15:14:35|3567.65
15:14:35|3566.4
15:14:36|3566.4
15:14:38|3566.4
15:14:39|3566.4
15:14:40|3566.97
15:14:40|3566.97
15:14:41|3566.97
15:14:42|3566.97
15:14:44|3567.79
15:14:44|3567.79
15:14:45|3567.79
15:14:47|3567.79
15:14:47|3568.08
15:14:48|3568.08
15:14:49|3568.18
15:14:51|3568.18
15:14:51|3569.35
15:14:52|3568.2
15:14:54|3567.4
15:14:55|3568.2
15:14:56|3568.2
15:14:57|3568.2
15:14:58|3568.49
15:14:59|3568.49
15:15:00|3568.49
15:15:01|3568.49
15:15:02|3568.49
15:15:04|3567.98
15:15:04|3567.98
15:15:06|3567.98
15:15:07|3567.98
15:15:07|3568.04
15:15:08|3569.2
15:15:10|3569.6
15:15:10|3569.65
15:15:11|3569.31
15:15:13|3569.31
15:15:13|3570.04
15:15:14|3570.22
15:15:16|3570.22
15:15:17|3570.22
15:15:18|3570.22
15:15:19|3570.22
15:15:19|3570.22
15:15:21|3570.22
15:15:22|3569.11
15:15:23|3569.11
15:15:24|3569.11
15:15:25|3569.11
15:15:26|3568.76
15:15:27|3568.76
15:15:28|3568.76
15:15:29|3568.76
15:15:30|3568.76
15:15:31|3568.8
15:15:32|3569.42
15:15:33|3569.42
15:15:34|3568.79
15:15:35|3568.79
15:15:36|3568.79
15:15:37|3568.8
15:15:38|3567.4
15:15:39|3567.4
15:15:40|3567.8
15:15:41|3567.8
15:15:42|3567.8
15:15:43|3567.8
15:15:44|3567.8
15:15:45|3567.8
15:15:46|3567.8
15:15:47|3566.61
15:15:48|3566.61
15:15:49|3566.61
15:15:50|3566.61
15:15:51|3566.61
15:15:52|3566.61
15:15:53|3566.61
15:15:55|3566.98
15:15:55|3567.4
15:15:57|3567.4
15:15:57|3567.65
15:15:58|3567.65
15:16:00|3567.65
15:16:00|3567.65
15:16:02|3567.65
15:16:03|3566.99
15:16:05|3566.99
15:16:06|3566.99
15:16:07|3565.95
15:16:08|3565.95
15:16:09|3565.95
15:16:10|3565.95
15:16:11|3565.95
15:16:12|3567.26
15:16:14|3567.26
15:16:15|3564.6
15:16:15|3564.6
15:16:16|3564.6
15:16:17|3561.6
15:16:18|3559.98
15:16:19|3560.06
15:16:20|3561.67
15:16:21|3561.67
15:16:23|3563.13
15:16:23|3563.13
15:16:24|3563.13
15:16:26|3565.91
15:16:26|3566.6
15:16:27|3566.6
15:16:28|3565.81
15:16:29|3566.4
15:16:31|3566.4
15:16:31|3564.2
15:16:32|3564.2
15:16:33|3563.2
15:16:35|3561.4
15:16:35|3561.4
15:16:36|3561.4
15:16:37|3561.4
15:16:38|3561.76
15:16:39|3562.64
15:16:40|3563.39
15:16:41|3563.79
15:16:42|3563.79
15:16:43|3565.59
15:16:44|3565.59
15:16:45|3565.59
15:16:47|3565.59
15:16:47|3565.59
15:16:48|3565.59
15:16:49|3565.59
15:16:50|3565.59
15:16:52|3565.59
15:16:52|3565.59
15:16:53|3565.59
15:16:54|3565.59
15:16:56|3565.59
15:16:56|3565.59
15:16:57|3565.59
15:16:59|3565.59
15:17:00|3565.59
15:17:00|3565.59
15:17:02|3563.21
15:17:03|3561.2
15:17:03|3561.2
15:17:05|3559.81
15:17:06|3559.81
15:17:07|3559.81
15:17:08|3559.81
15:17:09|3559.81
15:17:10|3559.81
15:17:11|3559.81
15:17:12|3560.79
15:17:13|3560.79
15:17:14|3560.79
15:17:15|3560.79
15:17:16|3561.23
15:17:16|3561.23
15:17:18|3561.23
15:17:18|3562.59
15:17:20|3562.59
15:17:21|3562.59
15:17:22|3562.59
15:17:23|3562.59
15:17:24|3562.59
15:17:25|3562.59
15:17:25|3562.59
15:17:27|3562.59
15:17:27|3562.59
15:17:28|3562.59
15:17:30|3562.59
15:17:31|3562.59
15:17:31|3562.59
15:17:33|3562.59
15:17:33|3562.59
15:17:34|3562.59
15:17:36|3562.59
15:17:36|3562.59
15:17:38|3562.59
15:17:39|3562.59
15:17:40|3562.59
15:17:41|3562.59
15:17:42|3562.59
15:17:43|3560.8
15:17:44|3560.8
15:17:45|3561.18
15:17:46|3561.18
15:17:47|3561.18
15:17:48|3561.18
15:17:49|3561.18
15:17:50|3562.67
15:17:51|3561.
15:17:52|3560.27
15:17:53|3560.27
15:17:54|3560.27
15:17:55|3560.27
15:17:56|3560.27
15:17:57|3560.27
15:17:58|3560.27
15:17:59|3560.27
15:18:00|3560.27
15:18:01|3560.27
15:18:03|3560.27
15:18:03|3560.89
15:18:04|3560.89
15:18:06|3560.89
15:18:06|3560.89
15:18:07|3560.89
15:18:08|3560.89
15:18:09|3560.89
15:18:11|3560.89
15:18:11|3560.89
15:18:13|3560.89
15:18:14|3560.89
15:18:14|3560.89
15:18:15|3560.89
15:18:16|3560.89
15:18:17|3557.94
15:18:19|3556.58
15:18:19|3556.58
15:18:20|3556.58
15:18:22|3556.58
15:18:22|3556.96
15:18:24|3557.93
15:18:24|3557.93
15:18:25|3557.93
15:18:27|3557.93
15:18:28|3557.93
15:18:29|3557.93
15:18:29|3557.93
15:18:30|3557.93
15:18:32|3557.93
15:18:33|3560.2
15:18:34|3560.2
15:18:34|3560.2
15:18:35|3560.49
15:18:37|3560.49
15:18:38|3560.49
15:18:39|3560.49
15:18:40|3560.49
15:18:41|3560.49
15:18:42|3560.49
15:18:43|3562.2
15:18:43|3562.2
15:18:45|3562.2
15:18:45|3562.2
15:18:46|3562.2
15:18:47|3562.2
15:18:48|3562.2
15:18:49|3562.2
15:18:50|3562.2
15:18:51|3562.2
15:18:52|3560.43
15:18:53|3559.8
15:18:55|3559.8
15:18:56|3560.86
15:18:58|3560.86
15:18:58|3561.2
15:19:00|3561.38
15:19:01|3561.38
15:19:02|3561.38
15:19:02|3561.38
15:19:04|3561.38
15:19:04|3561.38
15:19:06|3561.38
15:19:07|3561.38
15:19:08|3561.38
15:19:09|3561.38
15:19:09|3561.95
15:19:11|3561.95
15:19:12|3560.61
15:19:13|3560.61
15:19:14|3560.61
15:19:15|3560.61
15:19:16|3560.61
15:19:17|3560.61
15:19:18|3560.61
15:19:19|3560.81
15:19:20|3560.81
15:19:21|3560.81
15:19:22|3560.81
15:19:23|3560.81
15:19:24|3562.
15:19:25|3562.
15:19:26|3562.
15:19:27|3562.
15:19:28|3562.
15:19:29|3563.3
15:19:30|3563.3
15:19:31|3563.3
15:19:32|3564.3
15:19:33|3564.3
15:19:34|3564.3
15:19:35|3563.47
15:19:36|3563.47
15:19:37|3562.58
15:19:38|3562.58
15:19:39|3561.88
15:19:40|3561.88
15:19:41|3561.88
15:19:42|3560.82
15:19:43|3560.6
15:19:44|3560.6
15:19:45|3560.6
15:19:46|3560.6
15:19:47|3560.6
15:19:48|3560.6
15:19:49|3561.6
15:19:50|3561.6
15:19:51|3561.6
15:19:53|3561.6
15:19:53|3561.6
15:19:54|3561.6
15:19:55|3561.6
15:19:56|3561.6
15:19:58|3561.6
15:20:00|3562.01
15:20:01|3562.01
15:20:01|3562.01
15:20:02|3562.01
15:20:03|3562.1
15:20:04|3562.1
15:20:06|3562.1
15:20:07|3562.1
15:20:08|3562.1
15:20:08|3559.84
15:20:10|3559.84
15:20:10|3559.84
15:20:11|3559.84
15:20:13|3559.84
15:20:13|3559.84
15:20:15|3559.84
15:20:16|3558.6
15:20:16|3558.6
15:20:18|3558.6
15:20:19|3558.6
15:20:20|3558.6
15:20:22|3558.6
15:20:23|3558.6
15:20:23|3558.6
15:20:25|3558.6
15:20:25|3558.6
15:20:26|3558.6
15:20:28|3558.6
15:20:28|3558.6
15:20:29|3558.6
15:20:30|3558.53
15:20:32|3558.53
15:20:32|3558.53
15:20:33|3558.91
15:20:35|3558.91
15:20:36|3557.68
15:20:37|3557.68
15:20:38|3557.68
15:20:40|3557.68
15:20:40|3557.68
15:20:42|3557.68
15:20:42|3557.68
15:20:45|3557.68
15:20:46|3557.68
15:20:47|3556.46
15:20:47|3555.95
15:20:49|3555.73
15:20:50|3553.13
15:20:50|3554.4
15:20:52|3554.4
15:20:53|3554.4
15:20:54|3554.4
15:20:56|3553.97
15:20:57|3554.58
15:20:58|3554.58
15:20:58|3554.58
15:20:59|3552.08
15:21:01|3551.6
15:21:02|3551.6
15:21:03|3551.6
15:21:04|3555.58
15:21:05|3555.58
15:21:06|3555.58
15:21:07|3555.58
15:21:07|3555.58
15:21:09|3561.6
15:21:10|3561.6
15:21:11|3561.6
15:21:12|3561.6
15:21:13|3561.6
15:21:14|3559.
15:21:16|3557.95
15:21:17|3557.95
15:21:17|3557.95
15:21:19|3557.95
15:21:20|3557.95
15:21:21|3559.2
15:21:22|3559.2
15:21:23|3559.2
15:21:24|3559.2
15:21:25|3559.2
15:21:26|3559.2
15:21:27|3559.2
15:21:27|3559.2
15:21:29|3559.2
15:21:30|3559.2
15:21:31|3559.2
15:21:32|3559.2
15:21:34|3559.2
15:21:35|3559.2
15:21:36|3559.2
15:21:36|3559.2
15:21:37|3559.2
15:21:39|3559.2
15:21:40|3557.36
15:21:41|3557.36
15:21:42|3557.36
15:21:43|3557.36
15:21:44|3557.36
15:21:45|3557.36
15:21:46|3557.36
15:21:47|3556.95
15:21:48|3556.95
15:21:49|3556.95
15:21:50|3556.95
15:21:51|3556.95
15:21:52|3556.95
15:21:53|3556.95
15:21:54|3556.95
15:21:56|3556.95
15:21:57|3556.95
15:21:58|3556.95
15:21:58|3556.95
15:22:00|3556.95
15:22:02|3556.95
15:22:02|3556.95
15:22:04|3556.95
15:22:04|3556.95
15:22:06|3554.
15:22:06|3554.
15:22:08|3554.
15:22:09|3554.2
15:22:10|3553.2
15:22:11|3553.2
15:22:13|3553.2
15:22:15|3553.2
15:22:15|3553.2
15:22:17|3553.2
15:22:17|3553.2
15:22:19|3553.2
15:22:19|3553.2
15:22:21|3553.2
15:22:22|3553.92
15:22:22|3553.92
15:22:24|3553.92
15:22:25|3553.92
15:22:26|3553.92
15:22:27|3553.92
15:22:28|3553.92
15:22:29|3553.92
15:22:30|3555.16
15:22:31|3555.16
15:22:31|3555.16
15:22:33|3555.16
15:22:34|3555.16
15:22:35|3555.16
15:22:36|3555.16
15:22:37|3555.16
15:22:38|3555.16
15:22:39|3555.16
15:22:40|3555.16
15:22:41|3555.16
15:22:42|3555.16
15:22:43|3555.16
15:22:44|3558.62
15:22:46|3558.62
15:22:46|3558.62
15:22:47|3558.62
15:22:49|3558.62
15:22:49|3558.62
15:22:51|3558.62
15:22:52|3558.62
15:22:52|3558.62
15:22:54|3558.62
15:22:55|3558.62
15:22:56|3558.62
15:22:57|3558.62
15:22:58|3558.62
15:22:58|3558.62
15:23:00|3558.62
15:23:01|3558.62
15:23:02|3558.62
15:23:03|3558.62
15:23:04|3558.62
15:23:05|3558.62
15:23:06|3558.62
15:23:07|3558.62
15:23:08|3558.62
15:23:09|3558.07
15:23:10|3558.07
15:23:11|3558.07
15:23:12|3558.07
15:23:14|3558.07
15:23:15|3558.07
15:23:16|3558.07
15:23:17|3558.07
15:23:18|3558.39
15:23:19|3558.39
15:23:20|3558.39
15:23:22|3558.39
15:23:23|3558.39
15:23:23|3560.
15:23:24|3560.
15:23:26|3560.
15:23:27|3560.
15:23:28|3560.
15:23:29|3560.
15:23:30|3560.
15:23:31|3560.
15:23:32|3560.
15:23:33|3559.14
15:23:34|3559.14
15:23:35|3559.14
15:23:36|3559.14
15:23:37|3559.14
15:23:38|3559.14
15:23:39|3559.14
15:23:40|3559.14
15:23:41|3559.14
15:23:42|3559.32
15:23:43|3558.83
15:23:44|3558.83
15:23:45|3558.83
15:23:46|3558.83
15:23:47|3558.83
15:23:48|3558.83
15:23:49|3558.83
15:23:50|3558.83
15:23:51|3558.83
15:23:52|3558.83
15:23:54|3558.83
15:23:54|3558.83
15:23:55|3558.83
15:23:57|3560.13
15:23:58|3560.13
15:23:59|3560.13
15:24:00|3560.13
15:24:00|3560.13
15:24:01|3560.13
15:24:03|3560.38
15:24:03|3560.38
15:24:05|3560.38
15:24:05|3560.38
15:24:06|3560.38
15:24:07|3559.99
15:24:08|3559.99
15:24:09|3559.99
15:24:10|3559.99
15:24:11|3559.99
15:24:12|3559.99
15:24:13|3559.99
15:24:15|3559.99
15:24:17|3559.99
15:24:18|3559.99
15:24:20|3559.99
15:24:21|3559.99
15:24:22|3559.99
15:24:23|3559.99
15:24:24|3559.99
15:24:26|3559.99
15:24:27|3559.99
15:24:27|3559.99
15:24:28|3558.3
15:24:30|3558.3
15:24:31|3558.3
15:24:31|3558.3
15:24:33|3558.3
15:24:33|3558.3
15:24:34|3558.3
15:24:35|3558.3
15:24:36|3558.3
15:24:38|3558.3
15:24:39|3558.3
15:24:40|3558.3
15:24:41|3558.3
15:24:42|3558.3
15:24:43|3558.3
15:24:44|3559.83
15:24:45|3559.83
15:24:46|3560.4
15:24:47|3560.4
15:24:48|3560.4
15:24:49|3560.4
15:24:50|3560.4
15:24:51|3560.4
15:24:52|3560.4
15:24:53|3560.4
15:24:54|3558.74
15:24:55|3558.74
15:24:56|3558.33
15:24:57|3558.33
15:24:58|3558.33
15:24:59|3558.33
15:25:00|3558.33
15:25:01|3558.33
15:25:02|3558.68
15:25:04|3558.68
15:25:04|3558.2
15:25:06|3558.2
15:25:08|3558.2
15:25:09|3558.2
15:25:09|3558.2
15:25:11|3558.2
15:25:11|3558.2
15:25:12|3558.2
15:25:13|3558.2
15:25:15|3558.2
15:25:17|3558.2
15:25:17|3558.2
15:25:19|3558.2
15:25:20|3558.2
15:25:21|3558.2
15:25:21|3558.2
15:25:22|3558.2
15:25:23|3558.2
15:25:26|3558.2
15:25:26|3558.2
15:25:28|3558.2
15:25:29|3557.63
15:25:29|3557.63
15:25:32|3557.63
15:25:32|3557.63
15:25:33|3557.63
15:25:34|3557.74
15:25:35|3557.74
15:25:36|3557.74
15:25:37|3555.6
15:25:38|3555.6
15:25:40|3556.29
15:25:40|3556.29
15:25:41|3556.29
15:25:43|3556.65
15:25:44|3556.65
15:25:45|3556.65
15:25:45|3556.65
15:25:46|3556.65
15:25:47|3556.65
15:25:48|3556.65
15:25:50|3556.65
15:25:51|3556.65
15:25:52|3556.65
15:25:53|3556.65
15:25:55|3556.65
15:25:55|3556.63
15:25:56|3556.63
15:25:57|3556.68
15:25:58|3556.68
15:26:00|3556.68
15:26:02|3556.68
15:26:02|3556.68
15:26:04|3556.68
15:26:04|3556.68
15:26:06|3553.4
15:26:07|3553.4
15:26:08|3552.86
15:26:10|3552.54
15:26:11|3552.54
15:26:12|3552.54
15:26:12|3552.54
15:26:14|3553.6
15:26:15|3553.6
15:26:15|3553.4
15:26:16|3553.4
15:26:17|3553.4
15:26:19|3553.4
15:26:19|3553.4
15:26:20|3553.4
15:26:21|3554.2
15:26:23|3554.2
15:26:23|3554.2
15:26:25|3554.2
15:26:26|3554.2
15:26:26|3554.2
15:26:28|3554.2
15:26:28|3554.2
15:26:29|3554.2
15:26:30|3554.2
15:26:32|3554.2
15:26:33|3554.2
15:26:34|3554.2
15:26:35|3554.03
15:26:36|3554.03
15:26:37|3558.5
15:26:38|3558.5
15:26:39|3559.
15:26:39|3558.39
15:26:41|3558.39
15:26:41|3557.98
15:26:43|3557.4
15:26:44|3557.4
15:26:45|3557.4
15:26:46|3557.4
15:26:46|3557.79
15:26:48|3557.79
15:26:49|3557.79
15:26:50|3559.07
15:26:50|3559.07
15:26:52|3557.89
15:26:52|3557.89
15:26:54|3557.89
15:26:54|3557.89
15:26:56|3559.71
15:26:56|3559.78
15:26:58|3560.41
15:26:59|3560.41
15:27:00|3559.8
15:27:02|3559.4
15:27:02|3559.4
15:27:04|3559.4
15:27:05|3559.4
15:27:06|3558.6
15:27:07|3558.6
15:27:08|3558.6
15:27:09|3558.6
15:27:11|3558.6
15:27:12|3558.6
15:27:13|3558.6
15:27:14|3558.4
15:27:15|3558.4
15:27:16|3558.4
15:27:17|3560.59
15:27:18|3560.59
15:27:19|3561.4
15:27:20|3561.4
15:27:21|3561.4
15:27:22|3561.92
15:27:23|3562.02
15:27:24|3562.02
15:27:25|3562.02
15:27:27|3562.02
15:27:27|3562.02
15:27:28|3562.02
15:27:29|3560.86
15:27:30|3560.86
15:27:32|3560.86
15:27:32|3560.86
15:27:33|3560.86
15:27:34|3560.86
15:27:35|3560.86
15:27:36|3560.86
15:27:37|3560.86
15:27:38|3560.86
15:27:39|3560.86
15:27:40|3560.86
15:27:41|3560.29
15:27:43|3560.29
15:27:43|3560.29
15:27:44|3560.29
15:27:45|3560.29
15:27:46|3560.29
15:27:47|3560.29
15:27:48|3560.76
15:27:50|3560.76
15:27:50|3560.76
15:27:51|3560.76
15:27:52|3558.8
15:27:54|3558.8
15:27:54|3558.8
15:27:55|3558.8
15:27:56|3558.8
15:27:57|3558.8
15:27:58|3558.8
15:28:00|3558.72
15:28:00|3558.65
15:28:02|3558.65
15:28:03|3558.65
15:28:04|3558.65
15:28:05|3559.7
15:28:06|3559.7
15:28:07|3559.7
15:28:08|3559.7
15:28:10|3559.7
15:28:11|3559.7
15:28:12|3559.7
15:28:13|3559.7
15:28:14|3559.7
15:28:15|3559.7
15:28:17|3558.41
15:28:17|3558.41
15:28:18|3558.41
15:28:19|3558.41
15:28:20|3558.41
15:28:22|3558.41
15:28:23|3558.41
15:28:23|3558.41
15:28:24|3558.41
15:28:25|3558.41
15:28:26|3557.8
15:28:27|3557.8
15:28:28|3557.8
15:28:29|3557.8
15:28:30|3557.8
15:28:31|3557.8
15:28:32|3557.8
15:28:33|3557.8
15:28:34|3557.8
15:28:35|3557.8
15:28:36|3557.8
15:28:37|3557.97
15:28:38|3557.97
15:28:40|3557.97
15:28:40|3557.97
15:28:41|3557.97
15:28:42|3557.97
15:28:43|3557.97
15:28:44|3557.97
15:28:45|3557.97
15:28:46|3557.97
15:28:47|3557.97
15:28:48|3557.97
15:28:50|3557.97
15:28:51|3557.97
15:28:52|3557.97
15:28:53|3557.97
15:28:54|3557.65
15:28:55|3557.65
15:28:56|3557.65
15:28:57|3557.65
15:28:58|3557.65
15:28:59|3557.26
15:29:00|3557.26
15:29:01|3557.26
15:29:02|3557.26
15:29:03|3557.26
15:29:04|3557.26
15:29:05|3557.26
15:29:06|3557.26
15:29:08|3558.58
15:29:09|3559.1
15:29:10|3559.1
15:29:11|3559.1
15:29:12|3559.1
15:29:13|3559.1
15:29:14|3559.1
15:29:15|3559.1
15:29:16|3559.1
15:29:17|3559.1
15:29:19|3559.1
15:29:20|3559.1
15:29:20|3559.1
15:29:21|3559.1
15:29:23|3559.1
15:29:23|3559.1
15:29:24|3559.1
15:29:25|3559.1
15:29:27|3559.1
15:29:27|3559.1
15:29:28|3559.1
15:29:30|3559.1
15:29:31|3559.1
15:29:32|3559.1
15:29:33|3559.1
15:29:34|3559.1
15:29:35|3559.1
15:29:36|3559.1
15:29:37|3559.1
15:29:38|3559.1
15:29:39|3559.1
15:29:39|3559.1
15:29:41|3558.24
15:29:42|3558.24
15:29:43|3558.24
15:29:44|3558.03
15:29:45|3558.03
15:29:46|3558.03
15:29:46|3558.03
15:29:47|3558.03
15:29:48|3559.6
15:29:50|3559.6
15:29:51|3559.6
15:29:52|3559.6
15:29:53|3559.6
15:29:54|3559.6
15:29:55|3559.6
15:29:56|3559.6
15:29:57|3559.6
15:29:58|3559.6
15:29:59|3559.6
15:30:00|3559.84
15:30:01|3559.84
15:30:02|3560.2
15:30:03|3560.2
15:30:05|3560.07
15:30:06|3560.07
15:30:07|3560.07
15:30:08|3560.07
15:30:09|3560.07
15:30:10|3560.07
15:30:11|3560.07
15:30:12|3558.54
15:30:13|3557.45
15:30:14|3557.45
15:30:15|3557.12
15:30:16|3557.12
15:30:17|3557.12
15:30:18|3557.12
15:30:19|3557.12
15:30:20|3557.12
15:30:21|3557.12
15:30:22|3557.12
15:30:23|3557.12
15:30:24|3557.12
15:30:25|3557.12
15:30:26|3557.12
15:30:27|3556.6
15:30:29|3556.6
15:30:29|3556.6
15:30:30|3556.6
15:30:31|3556.6
15:30:32|3558.41
15:30:33|3558.41
15:30:34|3558.41
15:30:35|3558.41
15:30:36|3558.41
15:30:37|3558.41
15:30:38|3558.41
15:30:41|3558.41
15:30:42|3558.41
15:30:43|3558.41
15:30:44|3558.41
15:30:45|3558.41
15:30:45|3558.41
15:30:46|3558.41
15:30:48|3558.41
15:30:49|3558.41
15:30:50|3558.41
15:30:51|3558.41
15:30:52|3558.41
15:30:53|3558.41
15:30:54|3558.41
15:30:55|3558.41
15:30:56|3558.41
15:30:57|3558.41
15:30:58|3558.1
15:30:59|3558.1
15:31:00|3558.1
15:31:01|3558.1
15:31:02|3558.1
15:31:03|3558.1
15:31:04|3558.1
15:31:05|3558.1
15:31:06|3558.1
15:31:08|3556.8
15:31:08|3556.8
15:31:09|3555.12
15:31:11|3555.25
15:31:11|3555.25
15:31:13|3555.25
15:31:14|3555.25
15:31:16|3555.25
15:31:16|3555.25
15:31:17|3555.25
15:31:18|3555.25
15:31:19|3555.25
15:31:20|3554.52
15:31:21|3554.52
15:31:22|3554.52
15:31:23|3554.52
15:31:24|3555.
15:31:25|3555.
15:31:26|3555.
15:31:27|3555.
15:31:28|3557.51
15:31:30|3557.51
15:31:30|3557.51
15:31:31|3557.51
15:31:33|3557.51
15:31:33|3557.51
15:31:35|3557.7
15:31:35|3557.05
15:31:36|3557.05
15:31:38|3557.05
15:31:39|3557.02
15:31:40|3557.02
15:31:41|3557.02
15:31:41|3557.02
15:31:43|3557.02
15:31:43|3557.02
15:31:45|3557.02
15:31:46|3557.02
15:31:46|3557.02
15:31:48|3557.02
15:31:49|3557.95
15:31:50|3557.95
15:31:50|3557.99
15:31:52|3557.99
15:31:53|3557.99
15:31:53|3557.99
15:31:54|3557.99
15:31:56|3557.99
15:31:57|3557.99
15:31:58|3557.09
15:31:59|3557.09
15:31:59|3557.09
15:32:01|3556.99
15:32:01|3556.99
15:32:03|3556.47
15:32:03|3555.81
15:32:04|3555.81
15:32:07|3555.81
15:32:07|3555.81
15:32:09|3555.81
15:32:09|3555.81
15:32:10|3555.81
15:32:12|3554.49
15:32:13|3554.49
15:32:14|3554.49
15:32:15|3552.65
15:32:16|3552.65
15:32:17|3552.65
15:32:18|3552.65
15:32:19|3552.65
15:32:20|3552.65
15:32:21|3552.65
15:32:22|3552.65
15:32:23|3552.16
15:32:25|3552.16
15:32:26|3552.13
15:32:27|3552.13
15:32:28|3552.13
15:32:29|3552.13
15:32:30|3551.6
15:32:31|3551.6
15:32:32|3551.6
15:32:33|3551.6
15:32:34|3551.85
15:32:35|3551.85
15:32:37|3551.04
15:32:37|3551.04
15:32:38|3551.04
15:32:39|3551.04
15:32:40|3551.04
15:32:41|3552.17
15:32:42|3552.17
15:32:43|3552.12
15:32:44|3552.12
15:32:45|3551.7
15:32:46|3551.7
15:32:47|3551.41
15:32:49|3551.2
15:32:50|3551.2
15:32:50|3551.2
15:32:51|3551.2
15:32:52|3551.2
15:32:53|3551.2
15:32:55|3551.2
15:32:55|3551.2
15:32:56|3551.2
15:32:58|3550.58
15:32:59|3550.58
15:32:59|3550.58
15:33:01|3550.58
15:33:02|3550.58
15:33:03|3550.58
15:33:04|3550.99
15:33:05|3550.99
15:33:06|3550.99
15:33:08|3550.99
15:33:09|3550.98
15:33:10|3550.98
15:33:11|3551.12
15:33:11|3551.12
15:33:12|3551.12
15:33:13|3551.12
15:33:14|3551.12
15:33:16|3551.12
15:33:16|3552.58
15:33:18|3552.58
15:33:18|3552.58
15:33:20|3550.2
15:33:20|3550.2
15:33:21|3550.2
15:33:22|3550.2
15:33:23|3550.2
15:33:24|3550.2
15:33:26|3550.2
15:33:26|3550.2
15:33:28|3550.2
15:33:29|3550.2
15:33:29|3550.2
15:33:31|3550.2
15:33:32|3550.67
15:33:33|3550.65
15:33:34|3550.65
15:33:34|3550.65
15:33:35|3550.65
15:33:37|3550.65
15:33:38|3550.8
15:33:39|3550.8
15:33:39|3550.4
15:33:40|3550.4
15:33:42|3550.4
15:33:42|3550.4
15:33:44|3550.4
15:33:45|3551.19
15:33:45|3551.4
15:33:47|3550.4
15:33:47|3550.4
15:33:49|3550.4
15:33:50|3550.4
15:33:51|3550.4
15:33:52|3550.4
15:33:52|3549.79
15:33:54|3549.79
15:33:55|3549.79
15:33:56|3549.79
15:33:57|3549.79
15:33:57|3549.79
15:33:59|3549.79
15:34:00|3549.79
15:34:01|3549.79
15:34:02|3549.79
15:34:03|3549.79
15:34:04|3549.79
15:34:05|3549.78
15:34:06|3549.78
15:34:07|3549.78
15:34:09|3549.78
15:34:10|3549.78
15:34:11|3551.12
15:34:12|3551.12
15:34:13|3551.12
15:34:14|3551.09
15:34:15|3551.09
15:34:16|3551.09
15:34:17|3551.09
15:34:18|3550.9
15:34:20|3551.98
15:34:20|3551.98
15:34:22|3551.98
15:34:23|3551.98
15:34:23|3551.98
15:34:26|3551.98
15:34:26|3551.98
15:34:27|3551.98
15:34:28|3551.98
15:34:29|3551.98
15:34:31|3551.98
15:34:31|3551.98
15:34:33|3551.98
15:34:33|3552.8
15:34:34|3552.8
15:34:35|3552.8
15:34:36|3552.8
15:34:37|3552.8
15:34:39|3552.8
15:34:39|3550.91
15:34:40|3551.34
15:34:42|3551.34
15:34:42|3551.34
15:34:44|3551.34
15:34:44|3551.34
15:34:45|3551.34
15:34:47|3551.34
15:34:47|3551.34
15:34:48|3551.34
15:34:49|3551.34
15:34:50|3551.34
15:34:52|3551.34
15:34:53|3551.34
15:34:54|3551.34
15:34:55|3551.34
15:34:56|3550.75
15:34:57|3550.75
15:34:58|3550.69
15:34:59|3550.69
15:35:00|3550.2
15:35:01|3550.2
15:35:02|3550.2
15:35:03|3550.2
15:35:04|3550.2
15:35:05|3550.2
15:35:06|3550.2
15:35:07|3550.2
15:35:08|3550.2
15:35:09|3550.2
15:35:11|3550.2
15:35:12|3550.2
15:35:13|3550.
15:35:14|3550.
15:35:15|3549.81
15:35:16|3549.81
15:35:17|3549.81
15:35:19|3549.81
15:35:20|3549.81
15:35:21|3552.2
15:35:21|3551.6
15:35:22|3551.6
15:35:24|3551.6
15:35:25|3551.6
15:35:26|3551.6
15:35:27|3551.6
15:35:28|3551.6
15:35:29|3549.66
15:35:30|3549.66
15:35:31|3549.66
15:35:32|3548.6
15:35:33|3548.6
15:35:34|3547.99
15:35:35|3548.24
15:35:36|3548.24
15:35:37|3548.24
15:35:38|3548.24
15:35:39|3548.24
15:35:40|3548.24
15:35:41|3548.24
15:35:42|3548.24
15:35:43|3548.24
15:35:44|3548.24
15:35:45|3548.24
15:35:46|3548.24
15:35:47|3548.24
15:35:49|3548.24
15:35:50|3548.24
15:35:51|3548.24
15:35:52|3547.84
15:35:53|3547.84
15:35:54|3547.84
15:35:55|3547.84
15:35:56|3547.84
15:35:57|3547.84
15:35:58|3547.84
15:35:59|3547.84
15:36:00|3547.84
15:36:02|3547.84
15:36:02|3547.84
15:36:03|3547.84
15:36:05|3547.84
15:36:06|3547.84
15:36:07|3547.84
15:36:08|3547.84
15:36:09|3547.84
15:36:10|3547.84
15:36:11|3547.84
15:36:13|3547.84
15:36:14|3547.84
15:36:15|3547.84
15:36:16|3547.84
15:36:17|3547.84
15:36:18|3547.84
15:36:19|3547.84
15:36:20|3547.56
15:36:21|3547.56
15:36:22|3547.56
15:36:23|3547.56
15:36:24|3547.56
15:36:25|3547.56
15:36:26|3547.56
15:36:27|3547.56
15:36:28|3547.56
15:36:29|3547.56
15:36:30|3547.56
15:36:31|3547.56
15:36:32|3547.56
15:36:33|3547.56
15:36:34|3547.56
15:36:35|3547.39
15:36:37|3547.39
15:36:37|3547.39
15:36:39|3547.39
15:36:39|3547.39
15:36:40|3547.17
15:36:41|3547.17
15:36:42|3547.17
15:36:43|3547.17
15:36:44|3547.17
15:36:45|3547.17
15:36:48|3547.17
15:36:48|3547.17
15:36:49|3547.17
15:36:50|3547.17
15:36:51|3547.17
15:36:52|3545.89
15:36:53|3545.89
15:36:54|3545.89
15:36:55|3545.89
15:36:57|3545.89
15:36:57|3545.89
15:36:58|3544.88
15:36:59|3544.58
15:37:00|3544.58
15:37:01|3543.16
15:37:02|3543.16
15:37:03|3543.16
15:37:04|3543.16
15:37:05|3545.08
15:37:07|3545.29
15:37:07|3545.29
15:37:08|3545.29
15:37:09|3545.29
15:37:11|3545.29
15:37:13|3545.29
15:37:14|3545.29
15:37:14|3545.29
15:37:16|3545.29
15:37:16|3545.29
15:37:18|3545.29
15:37:19|3545.45
15:37:20|3545.45
15:37:21|3545.45
15:37:22|3545.45
15:37:23|3545.45
15:37:24|3545.45
15:37:25|3545.45
15:37:26|3545.45
15:37:27|3545.45
15:37:28|3545.45
15:37:29|3545.45
15:37:30|3546.68
15:37:31|3546.94
15:37:32|3546.94
15:37:33|3546.94
15:37:34|3546.94
15:37:36|3546.94
15:37:36|3546.94
15:37:38|3546.94
15:37:39|3546.94
15:37:40|3546.94
15:37:40|3546.94
15:37:42|3546.94
15:37:43|3546.94
15:37:44|3546.94
15:37:45|3546.94
15:37:46|3546.94
15:37:47|3546.94
15:37:48|3546.94
15:37:49|3546.94
15:37:49|3546.94
15:37:51|3546.94
15:37:52|3546.94
15:37:53|3546.94
15:37:54|3546.94
15:37:55|3546.94
15:37:56|3546.94
15:37:57|3546.94
15:37:57|3546.94
15:37:59|3546.94
15:38:00|3546.94
15:38:01|3546.94
15:38:02|3546.94
15:38:03|3551.77
15:38:04|3551.
15:38:05|3551.14
15:38:06|3551.14
15:38:07|3551.14
15:38:08|3551.14
15:38:09|3551.14
15:38:10|3551.14
15:38:11|3551.14
15:38:13|3551.14
15:38:14|3551.14
15:38:15|3551.14
15:38:16|3551.14
15:38:17|3551.14
15:38:18|3551.14
15:38:19|3551.14
15:38:20|3551.14
15:38:20|3551.41
15:38:21|3551.41
15:38:22|3551.41
15:38:23|3551.41
15:38:25|3551.41
15:38:25|3551.41
15:38:26|3551.41
15:38:28|3551.98
15:38:29|3551.98
15:38:30|3551.98
15:38:31|3550.47
15:38:32|3550.47
15:38:32|3550.47
15:38:33|3550.47
15:38:34|3550.47
15:38:36|3550.47
15:38:37|3550.47
15:38:38|3550.47
15:38:38|3550.47
15:38:40|3549.68
15:38:41|3549.68
15:38:41|3549.63
15:38:42|3549.63
15:38:43|3549.63
15:38:45|3549.2
15:38:45|3549.2
15:38:47|3549.2
15:38:48|3549.2
15:38:49|3549.2
15:38:50|3549.2
15:38:51|3549.2
15:38:52|3549.2
15:38:53|3549.2
15:38:54|3549.2
15:38:55|3549.2
15:38:56|3549.
15:38:57|3549.
15:38:58|3549.
15:38:59|3549.
15:39:00|3549.
15:39:01|3549.
15:39:02|3549.
15:39:03|3549.
15:39:04|3549.
15:39:05|3549.
15:39:06|3549.
15:39:07|3549.
15:39:08|3549.
15:39:09|3548.79
15:39:10|3548.79
15:39:12|3548.79
15:39:13|3549.98
15:39:15|3549.98
15:39:16|3549.98
15:39:17|3548.41
15:39:17|3549.55
15:39:18|3549.55
15:39:20|3550.69
15:39:21|3550.69
15:39:21|3550.69
15:39:22|3550.69
15:39:24|3550.69
15:39:26|3550.69
15:39:27|3550.69
15:39:27|3550.69
15:39:28|3550.69
15:39:29|3550.76
15:39:30|3550.76
15:39:31|3550.76
15:39:33|3550.76
15:39:34|3550.76
15:39:34|3550.76
15:39:35|3550.76
15:39:36|3550.76
15:39:37|3550.21
15:39:38|3549.56
15:39:39|3549.56
15:39:41|3549.56
15:39:42|3549.56
15:39:42|3549.56
15:39:44|3549.56
15:39:44|3549.88
15:39:45|3549.88
15:39:47|3550.23
15:39:47|3550.23
15:39:49|3550.23
15:39:49|3550.69
15:39:50|3550.69
15:39:52|3550.69
15:39:53|3550.69
15:39:54|3550.69
15:39:55|3550.69
15:39:56|3550.69
15:39:57|3550.69
15:39:58|3550.69
15:39:59|3550.69
15:40:00|3550.69
15:40:01|3550.69
15:40:03|3550.69
15:40:03|3550.69
15:40:04|3550.69
15:40:05|3550.69
15:40:06|3550.69
15:40:07|3550.69
15:40:08|3550.69
15:40:09|3550.69
15:40:10|3550.69
15:40:11|3550.69
15:40:12|3550.69
15:40:14|3549.67
15:40:15|3549.67
15:40:17|3549.67
15:40:17|3549.67
15:40:19|3549.67
15:40:19|3549.67
15:40:20|3549.67
15:40:21|3549.67
15:40:22|3549.67
15:40:24|3549.67
15:40:24|3549.67
15:40:25|3549.67
15:40:27|3549.67
15:40:28|3549.67
15:40:28|3549.67
15:40:29|3549.67
15:40:31|3549.67
15:40:31|3549.67
15:40:32|3549.67
15:40:34|3549.67
15:40:35|3551.16
15:40:35|3551.16
15:40:37|3551.16
15:40:37|3551.16
15:40:38|3551.16
15:40:39|3551.16
15:40:40|3551.16
15:40:41|3551.16
15:40:42|3551.16
15:40:44|3551.16
15:40:45|3551.16
15:40:47|3551.08
15:40:47|3551.08
15:40:48|3551.08
15:40:49|3551.08
15:40:50|3551.08
15:40:51|3551.08
15:40:53|3551.08
15:40:53|3551.08
15:40:54|3551.08
15:40:55|3551.08
15:40:56|3551.08
15:40:57|3551.08
15:40:58|3550.89
15:40:59|3550.89
15:41:00|3550.89
15:41:02|3550.89
15:41:02|3550.89
15:41:04|3550.89
15:41:04|3550.89
15:41:06|3550.89
15:41:06|3551.05
15:41:07|3551.05
15:41:08|3551.05
15:41:09|3551.05
15:41:10|3551.05
15:41:11|3551.05
15:41:12|3551.05
15:41:14|3551.05
15:41:18|3551.05
15:41:19|3552.41
15:41:20|3552.41
15:41:21|3552.41
15:41:22|3552.41
15:41:22|3552.41
15:41:23|3552.41
15:41:25|3552.41
15:41:26|3552.41
15:41:27|3552.41
15:41:28|3552.41
15:41:29|3552.41
15:41:30|3552.41
15:41:31|3552.41
15:41:32|3552.41
15:41:33|3553.45
15:41:34|3553.45
15:41:35|3553.45
15:41:36|3553.45
15:41:37|3553.45
15:41:38|3553.45
15:41:39|3553.37
15:41:40|3553.81
15:41:41|3553.81
15:41:42|3553.81
15:41:44|3553.81
15:41:44|3553.81
15:41:45|3553.81
15:41:47|3553.81
15:41:47|3553.82
15:41:48|3553.82
15:41:50|3553.82
15:41:50|3553.82
15:41:51|3553.82
15:41:53|3553.82
15:41:54|3553.82
15:41:54|3553.82
15:41:55|3553.82
15:41:57|3553.82
15:41:58|3554.53
15:41:59|3554.53
15:42:00|3554.53
15:42:01|3554.53
15:42:02|3554.53
15:42:03|3554.53
15:42:04|3554.53
15:42:05|3554.53
15:42:05|3554.69
15:42:07|3554.69
15:42:08|3555.73
15:42:09|3556.36
15:42:10|3557.09
15:42:11|3557.09
15:42:12|3557.09
15:42:13|3557.09
15:42:14|3557.48
15:42:15|3557.48
15:42:17|3557.48
15:42:18|3557.6
15:42:19|3557.6
15:42:20|3557.2
15:42:22|3557.2
15:42:22|3557.2
15:42:24|3557.2
15:42:25|3557.2
15:42:26|3557.2
15:42:27|3557.2
15:42:27|3557.2
15:42:29|3557.2
15:42:30|3557.2
15:42:31|3557.2
15:42:32|3557.83
15:42:33|3558.58
15:42:34|3558.58
15:42:36|3558.58
15:42:36|3558.58
15:42:38|3558.58
15:42:39|3558.58
15:42:40|3558.58
15:42:41|3558.58
15:42:42|3558.58
15:42:43|3558.58
15:42:44|3558.58
15:42:45|3558.58
15:42:45|3558.58
15:42:47|3559.35
15:42:47|3559.35
15:42:49|3559.35
15:42:49|3559.35
15:42:51|3558.
15:42:52|3558.
15:42:53|3558.
15:42:54|3559.28
15:42:54|3559.33
15:42:56|3559.33
15:42:56|3559.33
15:42:58|3559.33
15:42:58|3559.33
15:43:00|3559.33
15:43:00|3559.33
15:43:02|3559.33
15:43:03|3559.33
15:43:04|3559.33
15:43:05|3559.33
15:43:05|3559.33
15:43:07|3559.33
15:43:07|3559.33
15:43:09|3559.33
15:43:10|3558.9
15:43:11|3558.9
15:43:12|3558.9
15:43:13|3558.9
15:43:14|3558.9
15:43:15|3558.9
15:43:15|3558.9
15:43:16|3558.9
15:43:18|3558.9
15:43:19|3558.9
15:43:20|3558.9
15:43:21|3558.9
15:43:22|3560.28
15:43:23|3559.79
15:43:24|3560.09
15:43:25|3560.09
15:43:26|3560.09
15:43:27|3560.09
15:43:28|3560.09
15:43:29|3560.09
15:43:30|3560.09
15:43:31|3560.3
15:43:32|3560.3
15:43:33|3561.
15:43:34|3561.
15:43:35|3561.
15:43:37|3561.03
15:43:38|3561.79
15:43:39|3561.79
15:43:40|3563.07
15:43:40|3563.01
15:43:41|3563.01
15:43:43|3563.01
15:43:43|3563.01
15:43:44|3563.01
15:43:45|3563.01
15:43:46|3563.01
15:43:47|3563.01
15:43:48|3563.01
15:43:49|3563.01
15:43:50|3563.01
15:43:51|3563.01
15:43:52|3563.01
15:43:54|3563.01
15:43:54|3563.01
15:43:55|3563.01
15:43:56|3563.01
15:43:57|3562.17
15:43:58|3562.17
15:44:00|3562.17
15:44:00|3562.17
15:44:02|3562.17
15:44:03|3562.17
15:44:03|3562.04
15:44:04|3562.04
15:44:06|3562.04
15:44:06|3562.04
15:44:07|3562.04
15:44:09|3562.04
15:44:10|3562.04
15:44:11|3562.04
15:44:11|3562.04
15:44:12|3562.04
15:44:14|3563.78
15:44:14|3563.78
15:44:16|3563.78
15:44:16|3563.78
15:44:18|3563.78
15:44:19|3563.78
15:44:20|3563.78
15:44:21|3563.78
15:44:23|3563.78
15:44:23|3566.13
15:44:24|3566.98
15:44:26|3565.63
15:44:26|3566.21
15:44:28|3566.8
15:44:29|3566.4
15:44:29|3567.
15:44:31|3567.
15:44:31|3567.
15:44:33|3567.
15:44:33|3567.
15:44:34|3567.8
15:44:35|3567.2
15:44:37|3567.2
15:44:38|3567.2
15:44:39|3567.2
15:44:40|3567.2
15:44:40|3565.8
15:44:41|3565.8
15:44:42|3564.2
15:44:43|3564.2
15:44:44|3564.2
15:44:45|3564.2
15:44:46|3564.2
15:44:48|3564.2
15:44:48|3564.2
15:44:49|3564.2
15:44:50|3564.2
15:44:51|3564.8
15:44:52|3564.8
15:44:54|3564.8
15:44:54|3565.81
15:44:55|3565.81
15:44:56|3566.6
15:44:57|3566.6
15:44:59|3565.8
15:44:59|3565.8
15:45:00|3565.8
15:45:01|3565.8
15:45:02|3565.8
15:45:04|3565.8
15:45:05|3565.19
15:45:06|3564.6
15:45:07|3564.6
15:45:08|3564.6
15:45:09|3564.6
15:45:10|3564.6
15:45:10|3564.6
15:45:11|3564.6
15:45:12|3564.6
15:45:14|3564.6
15:45:15|3564.8
15:45:16|3564.8
15:45:17|3564.8
15:45:18|3564.6
15:45:18|3564.6
15:45:21|3562.59
15:45:21|3562.19
15:45:23|3563.39
15:45:23|3563.39
15:45:25|3562.88
15:45:25|3562.88
15:45:27|3562.88
15:45:28|3562.99
15:45:29|3562.99
15:45:30|3562.99
15:45:31|3562.99
15:45:33|3562.99
15:45:33|3562.99
15:45:34|3562.39
15:45:35|3562.39
15:45:36|3562.39
15:45:37|3562.39
15:45:38|3562.39
15:45:40|3562.4
15:45:40|3562.2
15:45:41|3562.2
15:45:42|3562.2
15:45:43|3561.79
15:45:44|3561.18
15:45:46|3561.39
15:45:47|3561.39
15:45:48|3561.39
15:45:49|3561.39
15:45:49|3561.39
15:45:51|3561.39
15:45:52|3561.39
15:45:53|3561.39
15:45:53|3561.39
15:45:54|3561.39
15:45:56|3561.39
15:45:57|3561.39
15:45:57|3561.39
15:45:59|3561.39
15:46:00|3561.39
15:46:00|3561.39
15:46:01|3559.57
15:46:02|3560.49
15:46:04|3560.39
15:46:04|3560.39
15:46:06|3560.39
15:46:07|3560.82
15:46:07|3560.82
15:46:09|3560.82
15:46:09|3560.59
15:46:11|3560.59
15:46:11|3559.8
15:46:13|3559.8
15:46:14|3559.8
15:46:15|3559.7
15:46:16|3558.9
15:46:17|3558.
15:46:18|3558.
15:46:19|3558.
15:46:21|3558.
15:46:22|3558.
15:46:23|3558.
15:46:24|3559.91
15:46:25|3559.91
15:46:26|3560.4
15:46:27|3560.4
15:46:28|3560.4
15:46:29|3560.4
15:46:30|3559.89
15:46:31|3559.89
15:46:32|3559.98
15:46:33|3559.98
15:46:34|3561.1
15:46:35|3560.89
15:46:36|3560.89
15:46:37|3560.89
15:46:38|3560.89
15:46:39|3560.89
15:46:40|3560.89
15:46:41|3560.89
15:46:42|3560.89
15:46:43|3558.58
15:46:44|3558.58
15:46:45|3558.58
15:46:47|3559.38
15:46:47|3559.38
15:46:49|3559.38
15:46:50|3559.38
15:46:50|3559.38
15:46:51|3559.38
15:46:52|3559.38
15:46:53|3559.59
15:46:54|3559.59
15:46:56|3559.59
15:46:57|3559.59
15:46:58|3559.59
15:46:59|3559.59
15:47:00|3559.59
15:47:00|3559.59
15:47:02|3559.59
15:47:03|3558.98
15:47:04|3558.98
15:47:05|3558.98
15:47:06|3558.98
15:47:07|3558.98
15:47:08|3558.98
15:47:09|3558.98
15:47:09|3558.98
15:47:11|3558.98
15:47:12|3558.98
15:47:13|3558.98
15:47:14|3558.98
15:47:14|3558.98
15:47:16|3558.98
15:47:16|3561.73
15:47:17|3561.73
15:47:19|3561.73
15:47:20|3561.73
15:47:22|3561.73
15:47:22|3561.73
15:47:24|3561.73
15:47:25|3561.73
15:47:25|3561.73
15:47:26|3561.73
15:47:27|3561.73
15:47:28|3562.06
15:47:29|3562.06
15:47:30|3562.06
15:47:32|3562.06
15:47:33|3562.06
15:47:33|3562.06
15:47:34|3562.06
15:47:36|3562.06
15:47:36|3562.06
15:47:38|3562.06
15:47:38|3562.06
15:47:40|3562.06
15:47:40|3562.06
15:47:41|3562.06
15:47:42|3562.06
15:47:43|3562.06
15:47:44|3562.06
15:47:45|3562.06
15:47:46|3562.06
15:47:48|3562.06
15:47:48|3562.06
15:47:50|3562.06
15:47:51|3562.06
15:47:52|3562.06
15:47:53|3562.06
15:47:54|3562.06
15:47:54|3562.06
15:47:55|3562.06
15:47:57|3562.06
15:47:58|3562.06
15:47:59|3562.06
15:47:59|3562.06
15:48:01|3562.06
15:48:01|3561.8
15:48:03|3561.
15:48:04|3561.
15:48:05|3560.8
15:48:06|3560.8
15:48:07|3560.8
15:48:07|3560.8
15:48:09|3560.8
15:48:09|3561.12
15:48:11|3561.12
15:48:12|3560.19
15:48:12|3560.19
15:48:13|3560.19
15:48:14|3560.19
15:48:15|3560.19
15:48:17|3560.19
15:48:17|3560.19
15:48:19|3560.19
15:48:19|3560.19
15:48:20|3560.19
15:48:23|3560.19
15:48:23|3561.32
15:48:25|3561.32
15:48:26|3561.32
15:48:26|3561.32
15:48:27|3561.32
15:48:28|3561.32
15:48:29|3561.32
15:48:31|3561.32
15:48:32|3561.32
15:48:33|3562.8
15:48:34|3562.8
15:48:34|3562.8
15:48:35|3562.8
15:48:37|3562.8
15:48:37|3562.8
15:48:39|3562.8
15:48:39|3562.6
15:48:41|3562.6
15:48:42|3562.6
15:48:43|3562.5
15:48:44|3562.5
15:48:44|3562.5
15:48:46|3562.5
15:48:47|3562.5
15:48:47|3561.91
15:48:49|3561.91
15:48:50|3561.91
15:48:51|3561.91
15:48:51|3561.91
15:48:53|3561.91
15:48:54|3561.91
15:48:55|3561.91
15:48:56|3561.91
15:48:58|3561.91
15:48:59|3561.91
15:48:59|3561.91
15:49:00|3561.91
15:49:02|3561.91
15:49:02|3561.91
15:49:03|3561.91
15:49:05|3561.91
15:49:05|3561.91
15:49:06|3561.91
15:49:07|3561.91
15:49:08|3561.91
15:49:09|3563.7
15:49:10|3563.7
15:49:11|3563.7
15:49:12|3563.7
15:49:13|3562.8
15:49:14|3562.8
15:49:15|3562.8
15:49:16|3562.8
15:49:17|3562.81
15:49:18|3563.
15:49:19|3562.99
15:49:20|3562.99
15:49:21|3562.99
15:49:23|3562.99
15:49:25|3562.99
15:49:26|3562.99
15:49:27|3562.99
15:49:27|3562.99
15:49:28|3562.99
15:49:29|3562.2
15:49:30|3561.2
15:49:32|3561.2
15:49:33|3561.2
15:49:34|3560.2
15:49:35|3560.17
15:49:36|3560.17
15:49:37|3560.17
15:49:38|3560.17
15:49:39|3560.17
15:49:40|3560.17
15:49:41|3560.17
15:49:43|3560.17
15:49:43|3560.17
15:49:44|3560.17
15:49:45|3560.17
15:49:46|3560.17
15:49:48|3560.17
15:49:49|3560.17
15:49:49|3560.17
15:49:50|3560.17
15:49:52|3560.17
15:49:53|3560.17
15:49:54|3560.17
15:49:55|3560.17
15:49:56|3561.81
15:49:57|3561.81
15:49:58|3561.81
15:49:59|3561.81
15:50:00|3561.81
15:50:01|3561.81
15:50:02|3561.81
15:50:03|3561.81
15:50:04|3564.17
15:50:05|3564.17
15:50:06|3564.98
15:50:07|3564.98
15:50:08|3564.98
15:50:09|3564.98
15:50:10|3564.98
15:50:11|3564.72
15:50:12|3564.72
15:50:13|3564.72
15:50:14|3564.72
15:50:15|3564.72
15:50:16|3564.72
15:50:17|3564.72
15:50:18|3564.72
15:50:19|3564.72
15:50:20|3564.72
15:50:21|3564.72
15:50:22|3564.72
15:50:23|3564.72
15:50:25|3564.72
15:50:26|3564.72
15:50:27|3564.72
15:50:28|3564.72
15:50:29|3564.72
15:50:30|3564.72
15:50:31|3564.72
15:50:32|3564.72
15:50:33|3564.28
15:50:34|3564.28
15:50:36|3564.28
15:50:36|3564.28
15:50:38|3564.28
15:50:38|3564.28
15:50:40|3564.28
15:50:41|3564.28
15:50:42|3564.28
15:50:43|3564.28
15:50:44|3564.28
15:50:45|3564.28
15:50:46|3564.28
15:50:47|3564.28
15:50:48|3564.28
15:50:49|3564.28
15:50:50|3564.28
15:50:51|3564.28
15:50:52|3564.28
15:50:53|3563.62
15:50:54|3563.62
15:50:55|3563.62
15:50:56|3563.62
15:50:57|3563.62
15:50:58|3564.79
15:50:59|3564.79
15:51:00|3564.79
15:51:01|3564.79
15:51:02|3564.79
15:51:03|3564.79
15:51:04|3563.87
15:51:05|3563.87
15:51:06|3563.87
15:51:07|3562.95
15:51:08|3562.95
15:51:09|3562.95
15:51:10|3563.26
15:51:11|3563.26
15:51:12|3564.6
15:51:13|3564.6
15:51:14|3564.6
15:51:15|3564.6
15:51:16|3563.8
15:51:17|3563.8
15:51:18|3563.8
15:51:19|3563.8
15:51:20|3563.8
15:51:21|3563.8
15:51:22|3563.8
15:51:23|3563.8
15:51:25|3563.8
15:51:25|3562.97
15:51:27|3562.97
15:51:27|3562.97
15:51:29|3562.97
15:51:30|3562.97
15:51:31|3562.97
15:51:32|3562.97
15:51:33|3562.97
15:51:34|3562.97
15:51:35|3562.97
15:51:37|3562.8
15:51:37|3562.8
15:51:38|3562.8
15:51:39|3562.59
15:51:41|3562.59
15:51:42|3562.59
15:51:43|3562.59
15:51:43|3562.59
15:51:44|3562.59
15:51:46|3562.59
15:51:47|3562.59
15:51:47|3562.59
15:51:48|3562.59
15:51:50|3562.59
15:51:51|3562.59
15:51:52|3562.59
15:51:53|3562.59
15:51:54|3562.4
15:51:54|3562.4
15:51:56|3563.98
15:51:57|3563.98
15:51:58|3563.98
15:51:59|3563.98
15:52:00|3563.98
15:52:00|3563.98
15:52:02|3563.98
15:52:03|3563.98
15:52:04|3563.98
15:52:04|3563.98
15:52:06|3563.98
15:52:06|3563.98
15:52:08|3565.4
15:52:09|3565.4
15:52:10|3565.4
15:52:11|3565.4
15:52:13|3565.4
15:52:14|3565.35
15:52:14|3565.35
15:52:15|3565.88
15:52:16|3567.67
15:52:17|3568.01
15:52:18|3568.06
15:52:19|3568.27
15:52:21|3566.4
15:52:21|3566.4
15:52:22|3566.4
15:52:23|3566.4
15:52:24|3566.4
15:52:26|3566.4
15:52:27|3568.58
15:52:29|3568.58
15:52:31|3567.6
15:52:32|3567.4
15:52:33|3568.27
15:52:33|3568.27
15:52:34|3569.88
15:52:36|3570.4
15:52:37|3570.4
15:52:38|3569.89
15:52:39|3569.89
15:52:40|3569.89
15:52:41|3569.89
15:52:41|3569.89
15:52:42|3569.89
15:52:44|3569.89
15:52:45|3569.89
15:52:46|3569.89
15:52:47|3569.89
15:52:48|3569.89
15:52:49|3569.89
15:52:50|3569.89
15:52:51|3569.89
15:52:52|3569.89
15:52:53|3570.11
15:52:54|3570.11
15:52:55|3570.2
15:52:56|3570.2
15:52:57|3570.2
15:52:58|3569.8
15:52:59|3569.8
15:53:00|3570.13
15:53:01|3568.2
15:53:02|3567.8
15:53:03|3567.8
15:53:04|3568.69
15:53:05|3568.69
15:53:06|3568.69
15:53:07|3568.4
15:53:08|3568.4
15:53:09|3568.4
15:53:10|3568.4
15:53:11|3568.4
15:53:12|3569.6
15:53:13|3569.6
15:53:14|3569.6
15:53:15|3569.6
15:53:16|3570.2
15:53:17|3570.2
15:53:18|3568.2
15:53:19|3567.4
15:53:20|3566.8
15:53:21|3566.8
15:53:22|3565.8
15:53:23|3565.59
15:53:24|3565.59
15:53:25|3565.59
15:53:26|3565.59
15:53:27|3566.8
15:53:28|3566.8
15:53:30|3566.8
15:53:31|3566.8
15:53:31|3567.3
15:53:33|3567.3
15:53:33|3567.3
15:53:34|3567.3
15:53:35|3567.3
15:53:36|3567.3
15:53:37|3567.3
15:53:38|3567.3
15:53:39|3567.3
15:53:40|3567.3
15:53:42|3567.3
15:53:43|3567.3
15:53:44|3565.32
15:53:45|3565.32
15:53:46|3565.32
15:53:47|3565.32
15:53:47|3565.32
15:53:48|3565.32
15:53:50|3565.32
15:53:50|3565.32
15:53:52|3565.32
15:53:52|3565.32
15:53:54|3565.32
15:53:54|3565.32
15:53:56|3565.32
15:53:56|3565.32
15:53:57|3565.32
15:53:59|3565.32
15:53:59|3565.32
15:54:00|3565.32
15:54:02|3565.32
15:54:03|3565.32
15:54:03|3565.32
15:54:05|3565.32
15:54:05|3565.32
15:54:06|3565.32
15:54:08|3561.8
15:54:09|3561.8
15:54:10|3561.8
15:54:10|3561.8
15:54:12|3561.8
15:54:13|3560.79
15:54:13|3560.79
15:54:15|3560.79
15:54:16|3560.79
15:54:17|3561.09
15:54:17|3561.09
15:54:18|3561.09
15:54:20|3561.09
15:54:21|3561.09
15:54:22|3561.09
15:54:22|3561.09
15:54:24|3561.09
15:54:24|3561.09
15:54:26|3561.09
15:54:27|3560.59
15:54:29|3560.59
15:54:30|3560.59
15:54:31|3560.59
15:54:32|3560.73
15:54:33|3560.73
15:54:34|3563.6
15:54:35|3563.6
15:54:36|3563.6
15:54:37|3563.6
15:54:37|3563.6
15:54:38|3563.6
15:54:39|3561.65
15:54:40|3561.65
15:54:42|3561.65
15:54:43|3561.65
15:54:43|3561.65
15:54:45|3561.65
15:54:45|3561.65
15:54:47|3561.65
15:54:47|3561.65
15:54:49|3561.65
15:54:49|3561.65
15:54:51|3561.65
15:54:52|3561.65
15:54:53|3561.65
15:54:54|3561.65
15:54:55|3561.65
15:54:56|3561.65
15:54:57|3561.65
15:54:58|3561.65
15:54:59|3561.65
15:55:00|3560.55
15:55:01|3560.55
15:55:02|3560.22
15:55:04|3560.22
15:55:04|3560.22
15:55:05|3560.75
15:55:06|3560.75
15:55:07|3560.75
15:55:08|3560.75
15:55:09|3560.75
15:55:11|3560.75
15:55:11|3560.75
15:55:12|3560.75
15:55:13|3560.54
15:55:14|3560.
15:55:16|3560.
15:55:19|3560.
15:55:20|3559.2
15:55:21|3559.2
15:55:22|3559.2
15:55:23|3559.2
15:55:24|3559.2
15:55:25|3559.2
15:55:26|3559.2
15:55:27|3559.2
15:55:29|3559.2
15:55:29|3559.2
15:55:30|3559.2
15:55:32|3559.2
15:55:33|3559.2
15:55:34|3559.2
15:55:35|3559.2
15:55:36|3559.2
15:55:38|3559.2
15:55:39|3559.2
15:55:40|3559.2
15:55:41|3559.2
15:55:41|3559.2
15:55:42|3559.2
15:55:44|3559.2
15:55:44|3559.2
15:55:46|3559.2
15:55:47|3559.2
15:55:48|3559.2
15:55:49|3559.2
15:55:50|3559.2
15:55:51|3559.2
15:55:52|3559.2
15:55:53|3559.2
15:55:55|3559.2
15:55:55|3559.2
15:55:57|3559.2
15:55:57|3558.88
15:55:58|3558.88
15:55:59|3558.88
15:56:00|3558.88
15:56:01|3558.88
15:56:02|3558.88
15:56:04|3558.8
15:56:05|3558.8
15:56:06|3558.8
15:56:06|3558.8
15:56:07|3558.8
15:56:08|3558.8
15:56:09|3558.8
15:56:10|3558.8
15:56:11|3558.8
15:56:12|3558.8
15:56:13|3558.8
15:56:14|3558.8
15:56:15|3558.8
15:56:16|3558.8
15:56:17|3558.8
15:56:18|3558.8
15:56:19|3558.8
15:56:21|3558.8
15:56:22|3558.8
15:56:22|3558.8
15:56:23|3558.8
15:56:24|3558.8
15:56:25|3558.8
15:56:26|3558.8
15:56:27|3558.8
15:56:28|3558.8
15:56:30|3558.8
15:56:31|3558.8
15:56:32|3558.8
15:56:33|3558.8
15:56:34|3558.8
15:56:35|3558.8
15:56:36|3558.8
15:56:37|3558.8
15:56:38|3558.8
15:56:39|3558.8
15:56:40|3558.8
15:56:41|3558.8
15:56:42|3558.8
15:56:44|3558.8
15:56:45|3560.38
15:56:45|3560.38
15:56:47|3560.38
15:56:47|3561.48
15:56:48|3561.48
15:56:50|3561.48
15:56:50|3561.48
15:56:51|3561.48
15:56:52|3561.48
15:56:53|3561.48
15:56:54|3561.48
15:56:56|3561.48
15:56:56|3561.48
15:56:58|3561.48
15:56:58|3561.48
15:57:00|3559.91
15:57:00|3559.91
15:57:01|3559.91
15:57:03|3559.91
15:57:03|3559.91
15:57:05|3558.79
15:57:05|3558.79
15:57:06|3558.79
15:57:07|3558.79
15:57:09|3558.79
15:57:10|3558.25
15:57:11|3558.25
15:57:11|3558.25
15:57:13|3558.25
15:57:14|3558.25
15:57:15|3558.25
15:57:16|3558.25
15:57:16|3558.25
15:57:18|3558.25
15:57:19|3558.25
15:57:19|3558.25
15:57:21|3558.25
15:57:22|3558.25
15:57:23|3558.25
15:57:24|3557.94
15:57:25|3557.94
15:57:26|3557.94
15:57:27|3557.94
15:57:28|3557.94
15:57:29|3557.94
15:57:29|3557.94
15:57:32|3557.94
15:57:34|3557.94
15:57:35|3557.94
15:57:35|3557.94
15:57:37|3557.94
15:57:38|3557.94
15:57:38|3557.94
15:57:40|3557.94
15:57:41|3557.94
15:57:43|3557.94
15:57:44|3557.94
15:57:44|3557.94
15:57:45|3557.94
15:57:46|3557.94
15:57:48|3557.94
15:57:48|3557.94
15:57:50|3557.94
15:57:50|3557.94
15:57:51|3557.94
15:57:52|3558.2
15:57:54|3558.2
15:57:55|3558.2
15:57:55|3558.2
15:57:56|3558.2
15:57:58|3559.27
15:57:59|3559.27
15:57:59|3559.27
15:58:01|3559.27
15:58:01|3559.27
15:58:02|3559.27
15:58:04|3559.27
15:58:05|3561.2
15:58:06|3561.2
15:58:07|3561.2
15:58:09|3562.6
15:58:09|3562.6
15:58:11|3561.88
15:58:11|3561.92
15:58:12|3563.57
15:58:14|3563.99
15:58:14|3563.99
15:58:15|3563.99
15:58:16|3563.49
15:58:17|3563.49
15:58:18|3563.49
15:58:19|3563.49
15:58:21|3562.24
15:58:21|3562.24
15:58:22|3562.24
15:58:23|3562.24
15:58:24|3562.24
15:58:26|3562.24
15:58:26|3562.24
15:58:27|3562.24
15:58:28|3562.24
15:58:29|3562.24
15:58:30|3562.24
15:58:31|3562.24
15:58:32|3562.24
15:58:34|3562.24
15:58:35|3562.6
15:58:36|3562.6
15:58:37|3562.8
15:58:38|3563.19
15:58:39|3563.19
15:58:40|3563.19
15:58:41|3563.59
15:58:43|3562.8
15:58:43|3562.8
15:58:45|3562.8
15:58:46|3562.8
15:58:47|3562.8
15:58:47|3562.8
15:58:48|3562.8
15:58:49|3562.8
15:58:50|3562.8
15:58:52|3562.8
15:58:52|3562.8
15:58:53|3562.8
15:58:54|3562.8
15:58:55|3562.8
15:58:56|3562.8
15:58:57|3562.8
15:58:59|3562.8
15:58:59|3562.8
15:59:01|3562.8
15:59:01|3562.88
15:59:02|3562.88
15:59:04|3562.8
15:59:05|3562.8
15:59:06|3562.8
15:59:06|3562.8
15:59:08|3562.8
15:59:08|3562.8
15:59:09|3562.8
15:59:10|3561.6
15:59:11|3561.59
15:59:12|3561.59
15:59:14|3561.59
15:59:15|3561.59
15:59:16|3561.2
15:59:17|3561.2
15:59:18|3561.2
15:59:19|3561.2
15:59:20|3561.2
15:59:21|3561.2
15:59:22|3561.2
15:59:23|3561.2
15:59:24|3561.2
15:59:25|3561.2
15:59:26|3561.2
15:59:27|3561.2
15:59:28|3561.2
15:59:29|3561.2
15:59:30|3561.2
15:59:31|3561.2
15:59:32|3561.2
15:59:33|3561.2
15:59:34|3561.2
15:59:35|3561.2
15:59:36|3561.2
15:59:38|3561.2
15:59:39|3561.2
15:59:39|3561.2
15:59:40|3561.2
15:59:41|3561.2
15:59:43|3561.2
15:59:43|3561.2
15:59:44|3561.2
15:59:45|3561.2
15:59:46|3561.2
15:59:47|3561.2
15:59:48|3561.2
15:59:50|3561.2
15:59:51|3561.2
15:59:51|3561.2
15:59:52|3561.2
15:59:53|3561.2
15:59:54|3561.2
15:59:55|3563.01
15:59:57|3563.01
15:59:58|3563.01
15:59:59|3563.01
15:59:59|3562.99
16:00:01|3562.99
16:00:02|3562.99
16:00:03|3562.6
16:00:04|3562.6
16:00:06|3562.6
16:00:07|3562.6
16:00:08|3562.6
16:00:08|3562.6
16:00:09|3564.56
16:00:11|3564.6
16:00:11|3564.
16:00:12|3563.8
16:00:13|3563.8
16:00:15|3563.8
16:00:15|3564.38
16:00:16|3564.39
16:00:17|3565.2
16:00:20|3565.4
16:00:21|3566.52
16:00:22|3566.52
16:00:23|3566.52
16:00:24|3566.52
16:00:25|3564.8
16:00:26|3565.
16:00:27|3565.
16:00:28|3565.
16:00:29|3565.13
16:00:30|3565.13
16:00:31|3565.13
16:00:32|3565.13
16:00:33|3565.13
16:00:34|3565.82
16:00:36|3565.82
16:00:37|3565.82
16:00:38|3565.82
16:00:40|3565.82
16:00:41|3565.82
16:00:41|3565.82
16:00:43|3567.4
16:00:44|3569.14
16:00:45|3568.8
16:00:46|3568.6
16:00:47|3568.6
16:00:47|3568.6
16:00:48|3568.6
16:00:50|3568.6
16:00:50|3567.6
16:00:51|3567.6
16:00:52|3567.6
16:00:54|3567.6
16:00:55|3567.6
16:00:55|3567.6
16:00:56|3567.61
16:00:58|3567.61
16:00:59|3567.99
16:01:00|3567.99
16:01:01|3567.99
16:01:02|3567.
16:01:03|3567.
16:01:04|3567.
16:01:05|3567.
16:01:06|3567.
16:01:07|3567.
16:01:08|3567.
16:01:09|3567.
16:01:10|3567.65
16:01:11|3567.65
16:01:12|3567.65
16:01:13|3567.65
16:01:14|3566.19
16:01:15|3566.19
16:01:16|3566.19
16:01:17|3562.83
16:01:18|3562.09
16:01:19|3562.09
16:01:20|3562.09
16:01:21|3562.09
16:01:22|3562.76
16:01:23|3562.76
16:01:24|3562.76
16:01:25|3562.76
16:01:26|3561.1
16:01:27|3561.1
16:01:28|3561.1
16:01:29|3561.1
16:01:30|3560.96
16:01:31|3560.96
16:01:32|3560.97
16:01:33|3560.97
16:01:34|3560.
16:01:36|3560.
16:01:37|3560.
16:01:39|3559.85
16:01:40|3559.85
16:01:41|3559.85
16:01:41|3559.99
16:01:43|3560.37
16:01:44|3560.4
16:01:45|3559.6
16:01:45|3559.6
16:01:47|3559.6
16:01:48|3559.6
16:01:48|3559.6
16:01:49|3559.6
16:01:50|3559.6
16:01:51|3559.6
16:01:52|3559.49
16:01:53|3559.49
16:01:54|3559.47
16:01:55|3559.47
16:01:56|3559.47
16:01:57|3558.59
16:01:58|3558.35
16:02:00|3558.35
16:02:01|3558.35
16:02:02|3558.12
16:02:02|3558.39
16:02:04|3558.59
16:02:04|3559.19
16:02:05|3560.53
16:02:06|3559.8
16:02:08|3559.39
16:02:08|3560.19
16:02:10|3560.19
16:02:11|3560.19
16:02:12|3560.19
16:02:13|3560.19
16:02:14|3560.19
16:02:15|3560.19
16:02:16|3561.49
16:02:17|3561.49
16:02:18|3561.49
16:02:19|3561.49
16:02:20|3562.64
16:02:21|3562.64
16:02:22|3562.64
16:02:23|3562.64
16:02:24|3562.64
16:02:25|3561.79
16:02:26|3561.79
16:02:27|3561.79
16:02:28|3560.4
16:02:29|3560.8
16:02:30|3561.38
16:02:31|3561.38
16:02:32|3561.38
16:02:33|3561.38
16:02:34|3561.38
16:02:35|3561.59
16:02:37|3561.78
16:02:38|3561.78
16:02:39|3561.78
16:02:40|3561.78
16:02:41|3561.74
16:02:43|3561.79
16:02:44|3562.24
16:02:44|3562.24
16:02:46|3562.24
16:02:46|3562.24
16:02:48|3561.41
16:02:48|3561.41
16:02:50|3561.41
16:02:50|3561.47
16:02:52|3561.4
16:02:52|3561.4
16:02:53|3560.6
16:02:55|3560.
16:02:56|3559.2
16:02:57|3559.2
16:02:58|3559.2
16:02:59|3559.2
16:03:00|3559.2
16:03:01|3558.92
16:03:02|3559.19
16:03:02|3559.19
16:03:03|3559.19
16:03:05|3559.19
16:03:07|3559.19
16:03:07|3559.19
16:03:09|3559.19
16:03:10|3559.19
16:03:11|3558.5
16:03:12|3558.5
16:03:14|3558.07
16:03:14|3558.51
16:03:15|3558.51
16:03:16|3558.51
16:03:18|3558.51
16:03:19|3558.51
16:03:20|3558.51
16:03:21|3558.51
16:03:22|3558.51
16:03:23|3558.53
16:03:24|3558.53
16:03:25|3558.53
16:03:26|3558.53
16:03:28|3558.53
16:03:29|3558.53
16:03:29|3558.53
16:03:31|3558.53
16:03:33|3558.53
16:03:34|3558.53
16:03:35|3558.53
16:03:36|3558.8
16:03:37|3558.8
16:03:38|3558.8
16:03:40|3558.8
16:03:41|3558.8
16:03:42|3558.8
16:03:44|3558.8
16:03:45|3558.8
16:03:46|3558.8
16:03:47|3558.8
16:03:47|3558.8
16:03:49|3558.8
16:03:51|3558.8
16:03:52|3558.8
16:03:53|3558.8
16:03:54|3559.11
16:03:55|3559.11
16:03:56|3559.11
16:03:57|3559.11
16:03:57|3559.11
16:03:58|3559.11
16:04:00|3560.6
16:04:01|3561.17
16:04:02|3561.17
16:04:04|3561.8
16:04:05|3561.8
16:04:06|3564.
16:04:06|3564.54
16:04:08|3563.6
16:04:09|3563.6
16:04:10|3563.6
16:04:11|3563.6
16:04:11|3563.6
16:04:12|3563.6
16:04:13|3563.6
16:04:14|3563.6
16:04:16|3564.39
16:04:17|3565.95
16:04:18|3565.95
16:04:19|3565.95
16:04:20|3565.95
16:04:21|3565.95
16:04:22|3565.95
16:04:22|3565.95
16:04:23|3566.79
16:04:24|3566.69
16:04:26|3566.69
16:04:27|3566.69
16:04:28|3566.69
16:04:29|3566.69
16:04:30|3566.69
16:04:31|3566.69
16:04:32|3566.29
16:04:32|3566.29
16:04:34|3566.29
16:04:35|3566.29
16:04:35|3566.29
16:04:37|3566.29
16:04:38|3566.29
16:04:39|3566.29
16:04:40|3566.29
16:04:40|3566.29
16:04:42|3566.29
16:04:43|3566.29
16:04:44|3566.29
16:04:45|3566.29
16:04:46|3566.29
16:04:47|3566.29
16:04:47|3566.29
16:04:50|3566.29
16:04:51|3566.29
16:04:53|3566.29
16:04:54|3566.29
16:04:55|3566.29
16:04:56|3566.29
16:04:57|3566.29
16:04:58|3566.29
16:04:59|3566.29
16:05:00|3566.29
16:05:01|3566.29
16:05:02|3566.29
16:05:03|3566.29
16:05:04|3563.56
16:05:06|3563.56
16:05:06|3563.56
16:05:08|3563.56
16:05:08|3561.6
16:05:10|3561.6
16:05:10|3561.6
16:05:12|3560.8
16:05:13|3560.4
16:05:14|3560.4
16:05:14|3561.
16:05:16|3561.
16:05:16|3561.4
16:05:17|3561.4
16:05:19|3561.4
16:05:20|3561.9
16:05:21|3561.9
16:05:21|3563.
16:05:23|3563.
16:05:24|3564.56
16:05:25|3565.8
16:05:26|3565.4
16:05:27|3565.4
16:05:28|3566.01
16:05:29|3566.01
16:05:30|3566.01
16:05:31|3566.01
16:05:32|3566.01
16:05:33|3566.01
16:05:34|3566.01
16:05:35|3566.01
16:05:36|3566.
16:05:37|3565.
16:05:38|3565.
16:05:39|3565.
16:05:40|3565.
16:05:41|3565.
16:05:42|3565.
16:05:43|3565.
16:05:45|3565.
16:05:45|3565.
16:05:46|3565.07
16:05:47|3565.07
16:05:49|3564.72
16:05:50|3564.72
16:05:52|3564.72
16:05:53|3562.6
16:05:54|3562.6
16:05:56|3562.6
16:05:56|3562.6
16:05:57|3562.6
16:05:59|3562.6
16:06:00|3562.6
16:06:01|3562.6
16:06:03|3562.6
16:06:03|3562.6
16:06:05|3563.28
16:06:06|3563.28
16:06:07|3563.28
16:06:08|3563.28
16:06:10|3563.86
16:06:11|3564.52
16:06:11|3564.2
16:06:13|3564.6
16:06:14|3564.55
16:06:15|3564.56
16:06:16|3564.56
16:06:17|3564.56
16:06:18|3564.56
16:06:19|3564.56
16:06:20|3564.56
16:06:22|3564.56
16:06:22|3564.56
16:06:23|3564.56
16:06:24|3564.56
16:06:26|3564.56
16:06:27|3564.56
16:06:27|3564.56
16:06:28|3564.56
16:06:29|3564.56
16:06:31|3564.56
16:06:31|3565.59
16:06:32|3565.59
16:06:33|3565.59
16:06:34|3567.4
16:06:36|3567.4
16:06:37|3567.4
16:06:37|3567.4
16:06:39|3567.4
16:06:40|3567.4
16:06:40|3568.06
16:06:42|3568.06
16:06:43|3567.95
16:06:44|3568.48
16:06:45|3568.71
16:06:46|3568.73
16:06:47|3568.73
16:06:48|3568.73
16:06:49|3568.73
16:06:50|3568.73
16:06:51|3568.73
16:06:52|3568.73
16:06:53|3568.73
16:06:54|3568.73
16:06:56|3568.73
16:06:56|3568.73
16:06:57|3568.73
16:06:59|3566.91
16:07:00|3566.91
16:07:01|3566.91
16:07:02|3566.91
16:07:02|3566.91
16:07:04|3567.07
16:07:05|3567.07
16:07:06|3568.86
16:07:07|3568.86
16:07:08|3568.86
16:07:10|3568.86
16:07:10|3568.81
16:07:12|3568.81
16:07:12|3568.81
16:07:13|3568.81
16:07:15|3568.81
16:07:15|3568.81
16:07:16|3568.81
16:07:18|3568.81
16:07:18|3568.81
16:07:19|3569.2
16:07:20|3569.2
16:07:21|3569.2
16:07:23|3569.2
16:07:23|3570.
16:07:25|3571.6
16:07:25|3571.6
16:07:26|3572.
16:07:27|3571.61
16:07:29|3571.4
16:07:29|3571.4
16:07:30|3571.4
16:07:32|3572.25
16:07:32|3572.35
16:07:34|3572.35
16:07:35|3572.35
16:07:37|3572.
16:07:37|3571.6
16:07:39|3571.6
16:07:39|3571.4
16:07:40|3571.4
16:07:41|3571.4
16:07:42|3571.4
16:07:44|3571.4
16:07:45|3572.3
16:07:45|3572.6
16:07:46|3573.4
16:07:47|3574.22
16:07:49|3573.43
16:07:50|3573.81
16:07:50|3573.81
16:07:52|3573.81
16:07:53|3573.81
16:07:54|3573.81
16:07:55|3573.81
16:07:56|3574.2
16:07:58|3574.2
16:07:59|3573.05
16:08:00|3573.4
16:08:01|3572.2
16:08:02|3571.
16:08:03|3571.
16:08:03|3571.
16:08:05|3570.6
16:08:05|3570.6
16:08:07|3567.92
16:08:08|3567.46
16:08:09|3567.46
16:08:10|3567.46
16:08:11|3567.46
16:08:12|3567.46
16:08:13|3567.46
16:08:14|3568.2
16:08:15|3568.74
16:08:16|3568.78
16:08:18|3568.78
16:08:18|3569.9
16:08:19|3569.9
16:08:20|3573.2
16:08:21|3573.19
16:08:23|3572.74
16:08:24|3571.8
16:08:24|3571.8
16:08:26|3571.8
16:08:27|3571.8
16:08:28|3571.8
16:08:30|3572.18
16:08:30|3571.74
16:08:31|3571.74
16:08:32|3571.74
16:08:33|3571.74
16:08:35|3571.74
16:08:35|3571.74
16:08:36|3571.
16:08:37|3571.
16:08:38|3571.
16:08:39|3570.7
16:08:40|3571.78
16:08:42|3571.78
16:08:42|3572.2
16:08:43|3572.2
16:08:44|3571.6
16:08:46|3571.6
16:08:47|3571.6
16:08:47|3571.6
16:08:48|3571.2
16:08:49|3571.2
16:08:50|3571.2
16:08:52|3571.2
16:08:54|3571.2
16:08:55|3570.6
16:08:56|3570.6
16:08:56|3570.6
16:08:58|3571.2
16:08:59|3571.24
16:09:00|3570.8
16:09:01|3570.8
16:09:02|3570.8
16:09:03|3570.6
16:09:03|3570.6
16:09:04|3570.6
16:09:06|3570.6
16:09:07|3570.6
16:09:08|3570.6
16:09:09|3570.6
16:09:10|3570.6
16:09:11|3570.6
16:09:13|3571.13
16:09:13|3571.8
16:09:15|3571.8
16:09:15|3571.8
16:09:17|3571.8
16:09:18|3571.8
16:09:19|3571.8
16:09:20|3571.8
16:09:21|3570.99
16:09:22|3570.8
16:09:23|3570.8
16:09:25|3570.8
16:09:25|3570.8
16:09:26|3571.46
16:09:27|3571.46
16:09:28|3571.46
16:09:30|3571.46
16:09:30|3571.46
16:09:31|3571.46
16:09:32|3571.18
16:09:33|3571.18
16:09:34|3571.18
16:09:35|3571.18
16:09:36|3571.18
16:09:37|3571.18
16:09:39|3571.18
16:09:39|3571.18
16:09:40|3571.18
16:09:41|3571.18
16:09:43|3570.
16:09:43|3570.
16:09:44|3570.87
16:09:45|3570.87
16:09:46|3569.61
16:09:47|3569.61
16:09:49|3569.8
16:09:49|3569.69
16:09:51|3569.69
16:09:51|3569.69
16:09:53|3569.69
16:09:55|3569.69
16:09:56|3569.6
16:09:57|3569.6
16:09:59|3569.6
16:10:00|3569.6
16:10:00|3569.6
16:10:02|3569.6
16:10:04|3570.49
16:10:04|3570.49
16:10:05|3570.49
16:10:07|3569.83
16:10:08|3569.83
16:10:09|3569.83
16:10:09|3569.83
16:10:11|3570.56
16:10:12|3570.56
16:10:13|3570.56
16:10:14|3570.56
16:10:15|3570.56
16:10:15|3573.4
16:10:17|3573.98
16:10:18|3573.98
16:10:19|3574.69
16:10:20|3575.
16:10:21|3575.69
16:10:22|3575.6
16:10:23|3573.8
16:10:24|3573.6
16:10:25|3572.8
16:10:26|3572.8
16:10:27|3572.8
16:10:28|3572.8
16:10:29|3572.28
16:10:30|3572.28
16:10:31|3572.28
16:10:32|3572.28
16:10:33|3572.28
16:10:34|3572.28
16:10:35|3572.28
16:10:36|3572.28
16:10:37|3572.28
16:10:38|3572.28
16:10:39|3572.28
16:10:40|3573.17
16:10:41|3573.17
16:10:42|3572.6
16:10:43|3572.6
16:10:44|3572.6
16:10:45|3572.6
16:10:46|3573.24
16:10:47|3573.71
16:10:48|3573.71
16:10:49|3573.71
16:10:50|3573.71
16:10:51|3573.4
16:10:52|3572.01
16:10:53|3572.01
16:10:55|3573.04
16:10:56|3573.04
16:10:57|3573.04
16:10:59|3573.22
16:11:00|3573.22
16:11:00|3572.06
16:11:01|3572.43
16:11:03|3572.94
16:11:04|3572.94
16:11:05|3572.94
16:11:06|3572.94
16:11:07|3573.41
16:11:09|3573.41
16:11:10|3573.41
16:11:11|3573.41
16:11:12|3573.41
16:11:12|3573.41
16:11:14|3573.41
16:11:15|3573.41
16:11:16|3575.81
16:11:16|3575.61
16:11:17|3573.93
16:11:19|3573.93
16:11:20|3573.93
16:11:21|3573.52
16:11:22|3573.52
16:11:23|3572.8
16:11:23|3572.8
16:11:25|3572.8
16:11:25|3572.8
16:11:27|3572.8
16:11:27|3572.8
16:11:29|3572.8
16:11:30|3572.8
16:11:30|3572.8
16:11:32|3575.5
16:11:33|3575.5
16:11:33|3575.19
16:11:35|3575.19
16:11:36|3575.77
16:11:37|3575.42
16:11:38|3575.42
16:11:39|3574.68
16:11:40|3574.68
16:11:41|3574.68
16:11:42|3573.8
16:11:43|3573.8
16:11:44|3573.8
16:11:45|3573.8
16:11:46|3575.19
16:11:47|3575.19
16:11:48|3575.19
16:11:49|3575.19
16:11:50|3575.19
16:11:51|3573.28
16:11:53|3573.28
16:11:53|3573.28
16:11:54|3573.28
16:11:56|3573.24
16:11:57|3573.24
16:11:58|3573.24
16:12:00|3574.4
16:12:00|3574.4
16:12:02|3574.4
16:12:02|3574.48
16:12:03|3574.48
16:12:04|3574.48
16:12:06|3574.48
16:12:07|3574.48
16:12:08|3576.35
16:12:09|3576.35
16:12:09|3577.21
16:12:10|3578.66
16:12:12|3578.4
16:12:13|3575.6
16:12:14|3575.21
16:12:15|3573.4
16:12:15|3573.4
16:12:17|3573.4
16:12:17|3572.4
16:12:19|3571.91
16:12:20|3570.6
16:12:21|3568.2
16:12:22|3569.4
16:12:23|3569.88
16:12:23|3569.88
16:12:26|3571.92
16:12:26|3571.92
16:12:27|3571.92
16:12:28|3571.92
16:12:29|3571.92
16:12:31|3571.92
16:12:31|3571.92
16:12:32|3574.35
16:12:33|3574.35
16:12:35|3574.35
16:12:35|3574.35
16:12:36|3573.8
16:12:37|3573.8
16:12:39|3573.8
16:12:40|3573.8
16:12:41|3573.8
16:12:42|3573.8
16:12:42|3573.8
16:12:44|3573.8
16:12:45|3573.8
16:12:45|3573.8
16:12:47|3573.8
16:12:48|3573.8
16:12:49|3573.8
16:12:49|3573.8
16:12:51|3573.8
16:12:52|3573.8
16:12:52|3573.8
16:12:53|3573.8
16:12:55|3573.8
16:12:57|3573.5
16:12:57|3572.
16:12:58|3572.
16:13:00|3572.
16:13:01|3572.
16:13:02|3572.
16:13:03|3572.
16:13:04|3572.
16:13:05|3573.39
16:13:05|3573.39
16:13:07|3572.6
16:13:08|3572.4
16:13:09|3572.4
16:13:10|3571.99
16:13:11|3572.2
16:13:12|3572.2
16:13:14|3571.
16:13:15|3571.
16:13:15|3571.
16:13:17|3571.
16:13:18|3570.39
16:13:19|3570.39
16:13:19|3570.39
16:13:20|3570.66
16:13:22|3570.66
16:13:23|3570.66
16:13:24|3570.66
16:13:24|3570.66
16:13:26|3570.53
16:13:27|3570.53
16:13:27|3569.29
16:13:29|3569.2
16:13:30|3568.88
16:13:31|3568.81
16:13:31|3568.81
16:13:33|3570.17
16:13:34|3570.64
16:13:34|3571.52
16:13:36|3571.8
16:13:36|3571.6
16:13:37|3571.2
16:13:39|3571.2
16:13:40|3571.2
16:13:41|3571.2
16:13:41|3572.25
16:13:43|3572.25
16:13:44|3572.25
16:13:45|3572.25
16:13:46|3572.25
16:13:47|3572.25
16:13:48|3572.25
16:13:49|3572.25
16:13:50|3572.25
16:13:51|3572.25
16:13:52|3572.25
16:13:53|3574.02
16:13:54|3573.48
16:13:55|3573.48
16:13:56|3573.48
16:13:58|3572.8
16:13:59|3572.8
16:14:00|3572.84
16:14:01|3572.26
16:14:02|3572.26
16:14:04|3572.26
16:14:05|3572.26
16:14:06|3572.26
16:14:07|3572.26
16:14:07|3572.26
16:14:09|3572.26
16:14:10|3572.26
16:14:11|3574.2
16:14:12|3574.2
16:14:13|3574.2
16:14:14|3574.2
16:14:15|3574.2
16:14:16|3574.2
16:14:17|3574.2
16:14:18|3574.2
16:14:19|3573.02
16:14:20|3573.02
16:14:22|3573.02
16:14:23|3573.02
16:14:23|3573.02
16:14:25|3573.02
16:14:25|3573.02
16:14:26|3573.02
16:14:27|3573.02
16:14:28|3573.77
16:14:30|3574.11
16:14:30|3574.11
16:14:32|3574.11
16:14:32|3574.11
16:14:33|3575.
16:14:35|3575.
16:14:36|3575.
16:14:37|3576.11
16:14:38|3574.8
16:14:39|3574.8
16:14:40|3574.01
16:14:41|3574.
16:14:42|3573.5
16:14:43|3573.5
16:14:44|3574.92
16:14:45|3574.92
16:14:46|3574.92
16:14:46|3574.98
16:14:48|3574.98
16:14:49|3574.98
16:14:49|3574.78
16:14:51|3574.78
16:14:52|3574.78
16:14:52|3574.78
16:14:54|3574.78
16:14:54|3574.78
16:14:55|3574.78
16:14:57|3574.78
16:14:59|3574.78
16:14:59|3574.78
16:15:00|3574.78
16:15:01|3574.78
16:15:03|3575.19
16:15:04|3575.19
16:15:05|3575.19
16:15:05|3574.8
16:15:07|3574.8
16:15:08|3574.8
16:15:08|3573.99
16:15:10|3574.1
16:15:11|3574.46
16:15:12|3574.6
16:15:13|3574.49
16:15:14|3574.36
16:15:15|3574.36
16:15:15|3574.36
16:15:17|3573.73
16:15:18|3573.86
16:15:19|3573.86
16:15:20|3572.82
16:15:21|3572.82
16:15:22|3572.77
16:15:23|3572.77
16:15:24|3571.8
16:15:25|3571.4
16:15:26|3571.4
16:15:27|3571.4
16:15:29|3571.4
16:15:30|3571.4
16:15:30|3571.4
16:15:31|3571.4
16:15:33|3571.4
16:15:34|3571.4
16:15:34|3569.
16:15:36|3569.05
16:15:36|3569.05
16:15:37|3569.05
16:15:38|3569.05
16:15:39|3569.05
16:15:40|3569.95
16:15:41|3569.
16:15:42|3568.2
16:15:43|3568.2
16:15:44|3568.2
16:15:45|3568.2
16:15:46|3568.2
16:15:47|3568.4
16:15:48|3568.2
16:15:50|3568.06
16:15:51|3566.8
16:15:52|3567.53
16:15:52|3567.53
16:15:53|3567.53
16:15:55|3567.53
16:15:55|3567.53
16:15:56|3567.53
16:15:58|3568.39
16:15:59|3568.79
16:16:00|3569.6
16:16:01|3569.6
16:16:02|3569.6
16:16:03|3570.01
16:16:04|3570.01
16:16:05|3570.01
16:16:06|3571.01
16:16:07|3571.01
16:16:08|3573.2
16:16:09|3573.
16:16:10|3573.
16:16:11|3573.
16:16:12|3573.
16:16:14|3573.
16:16:15|3573.
16:16:15|3573.
16:16:16|3571.9
16:16:17|3571.9
16:16:18|3571.9
16:16:19|3571.9
16:16:20|3570.66
16:16:21|3570.66
16:16:23|3570.66
16:16:23|3569.
16:16:24|3569.
16:16:25|3568.97
16:16:26|3568.97
16:16:27|3567.8
16:16:29|3567.49
16:16:30|3567.49
16:16:30|3567.49
16:16:31|3567.49
16:16:32|3567.49
16:16:33|3567.49
16:16:34|3568.07
16:16:36|3568.07
16:16:37|3568.07
16:16:37|3568.07
16:16:38|3568.07
16:16:39|3568.07
16:16:40|3568.86
16:16:42|3568.84
16:16:42|3568.84
16:16:43|3568.8
16:16:44|3568.8
16:16:45|3568.8
16:16:46|3568.8
16:16:47|3568.8
16:16:48|3568.8
16:16:49|3568.8
16:16:50|3568.8
16:16:51|3568.06
16:16:52|3568.06
16:16:53|3568.06
16:16:54|3568.06
16:16:55|3568.06
16:16:56|3568.06
16:16:58|3569.4
16:16:59|3569.4
16:17:00|3568.6
16:17:02|3567.95
16:17:04|3568.8
16:17:04|3569.18
16:17:05|3569.18
16:17:06|3569.18
16:17:08|3569.18
16:17:09|3569.18
16:17:09|3569.18
16:17:10|3569.18
16:17:11|3569.18
16:17:13|3569.18
16:17:14|3568.
16:17:15|3566.87
16:17:16|3567.6
16:17:17|3566.6
16:17:18|3566.2
16:17:19|3566.2
16:17:20|3566.2
16:17:21|3565.6
16:17:22|3565.6
16:17:23|3565.82
16:17:24|3565.82
16:17:26|3566.65
16:17:27|3567.8
16:17:27|3567.8
16:17:28|3566.2
16:17:30|3566.19
16:17:30|3565.6
16:17:31|3565.4
16:17:33|3565.4
16:17:34|3565.4
16:17:35|3565.44
16:17:36|3565.44
16:17:37|3566.01
16:17:38|3566.01
16:17:39|3566.01
16:17:40|3566.01
16:17:40|3565.59
16:17:42|3565.59
16:17:43|3565.59
16:17:43|3565.52
16:17:44|3565.52
16:17:46|3565.52
16:17:47|3565.52
16:17:48|3566.4
16:17:49|3566.4
16:17:50|3566.4
16:17:51|3566.39
16:17:51|3566.39
16:17:53|3566.39
16:17:54|3566.39
16:17:55|3566.39
16:17:56|3566.19
16:17:57|3566.6
16:17:58|3566.6
16:17:59|3566.
16:18:00|3566.
16:18:02|3566.39
16:18:03|3566.39
16:18:04|3566.46
16:18:06|3566.46
16:18:07|3566.46
16:18:08|3566.46
16:18:09|3566.46
16:18:10|3566.46
16:18:11|3566.46
16:18:12|3566.46
16:18:13|3566.46
16:18:14|3566.46
16:18:15|3568.01
16:18:16|3568.01
16:18:17|3568.01
16:18:18|3568.01
16:18:19|3568.01
16:18:20|3568.01
16:18:21|3568.18
16:18:23|3568.02
16:18:23|3568.02
16:18:25|3568.02
16:18:25|3568.02
16:18:26|3568.02
16:18:27|3568.01
16:18:28|3568.01
16:18:30|3568.01
16:18:31|3566.3
16:18:31|3566.3
16:18:33|3566.3
16:18:33|3566.3
16:18:35|3566.1
16:18:35|3566.1
16:18:36|3566.1
16:18:39|3566.12
16:18:39|3567.19
16:18:40|3567.19
16:18:42|3566.1
16:18:42|3566.1
16:18:43|3566.1
16:18:45|3567.
16:18:46|3564.44
16:18:47|3564.07
16:18:47|3564.38
16:18:49|3564.38
16:18:49|3564.27
16:18:51|3564.38
16:18:51|3564.38
16:18:52|3564.38
16:18:53|3564.78
16:18:55|3565.02
16:18:56|3565.84
16:18:57|3565.84
16:18:57|3565.84
16:18:58|3565.84
16:18:59|3565.6
16:19:00|3565.6
16:19:02|3565.6
16:19:04|3566.38
16:19:05|3566.38
16:19:06|3566.38
16:19:07|3567.
16:19:08|3567.
16:19:09|3566.
16:19:10|3566.
16:19:11|3565.
16:19:12|3565.
16:19:12|3565.
16:19:14|3564.8
16:19:15|3564.8
16:19:16|3564.89
16:19:17|3564.89
16:19:18|3564.89
16:19:18|3564.89
16:19:20|3564.2
16:19:21|3564.73
16:19:22|3564.73
16:19:23|3564.73
16:19:24|3564.73
16:19:24|3564.73
16:19:25|3564.73
16:19:27|3564.73
16:19:27|3564.87
16:19:29|3564.87
16:19:30|3565.1
16:19:31|3564.84
16:19:32|3565.67
16:19:32|3565.67
16:19:33|3565.67
16:19:35|3565.67
16:19:36|3565.67
16:19:36|3568.2
16:19:38|3568.2
16:19:39|3568.2
16:19:40|3568.2
16:19:40|3568.2
16:19:42|3568.2
16:19:42|3568.2
16:19:44|3568.2
16:19:45|3567.29
16:19:48|3567.29
16:19:48|3567.29
16:19:50|3567.29
16:19:50|3567.29
16:19:52|3567.29
16:19:53|3567.29
16:19:54|3567.29
16:19:55|3567.29
16:19:56|3567.29
16:19:57|3566.2
16:19:58|3566.2
16:19:59|3566.2
16:20:01|3566.2
16:20:01|3566.2
16:20:02|3565.8
16:20:04|3565.8
16:20:05|3565.8
16:20:06|3566.2
16:20:07|3566.2
16:20:08|3566.2
16:20:09|3566.2
16:20:10|3564.41
16:20:11|3564.41
16:20:12|3564.41
16:20:13|3564.41
16:20:14|3564.41
16:20:14|3564.41
16:20:16|3564.41
16:20:17|3564.41
16:20:18|3564.75
16:20:19|3564.75
16:20:20|3564.75
16:20:21|3564.98
16:20:22|3564.98
16:20:23|3564.98
16:20:24|3564.98
16:20:25|3565.91
16:20:26|3565.91
16:20:27|3565.91
16:20:28|3566.25
16:20:29|3566.25
16:20:30|3566.16
16:20:31|3566.16
16:20:32|3566.16
16:20:33|3565.66
16:20:34|3565.66
16:20:35|3565.66
16:20:36|3565.66
16:20:38|3565.05
16:20:39|3565.05
16:20:40|3565.05
16:20:41|3565.05
16:20:42|3565.05
16:20:43|3565.05
16:20:44|3565.05
16:20:45|3565.05
16:20:46|3565.05
16:20:47|3565.05
16:20:48|3567.51
16:20:49|3567.61
16:20:50|3567.61
16:20:51|3567.61
16:20:52|3567.61
16:20:53|3568.08
16:20:54|3568.08
16:20:55|3568.08
16:20:56|3568.6
16:20:57|3568.61
16:20:58|3568.61
16:20:59|3569.21
16:21:00|3569.21
16:21:01|3569.01
16:21:02|3568.51
16:21:03|3568.51
16:21:05|3568.51
16:21:06|3568.51
16:21:07|3568.51
16:21:08|3568.51
16:21:09|3568.51
16:21:10|3568.
16:21:12|3568.
16:21:13|3568.
16:21:14|3568.
16:21:14|3568.
16:21:16|3568.
16:21:17|3568.
16:21:17|3568.
16:21:19|3568.
16:21:19|3568.
16:21:21|3568.
16:21:22|3568.
16:21:23|3568.
16:21:24|3568.
16:21:25|3568.
16:21:26|3568.
16:21:27|3568.94
16:21:28|3568.94
16:21:29|3568.94
16:21:30|3568.58
16:21:31|3570.33
16:21:32|3570.51
16:21:33|3570.51
16:21:34|3570.24
16:21:35|3570.19
16:21:36|3570.
16:21:37|3570.
16:21:38|3570.
16:21:39|3570.
16:21:41|3570.
16:21:41|3570.
16:21:42|3570.
16:21:43|3570.
16:21:45|3570.
16:21:46|3570.02
16:21:46|3570.02
16:21:47|3568.79
16:21:48|3568.79
16:21:50|3568.79
16:21:50|3568.21
16:21:51|3568.21
16:21:52|3568.21
16:21:55|3568.21
16:21:56|3568.21
16:21:57|3568.21
16:21:57|3568.21
16:21:58|3568.21
16:22:00|3568.21
16:22:00|3568.21
16:22:03|3568.21
16:22:04|3568.21
16:22:05|3568.21
16:22:05|3568.21
16:22:07|3568.21
16:22:08|3567.36
16:22:08|3567.36
16:22:10|3567.36
16:22:11|3567.35
16:22:11|3567.35
16:22:12|3565.8
16:22:14|3566.13
16:22:15|3566.13
16:22:15|3566.13
16:22:16|3566.13
16:22:18|3566.13
16:22:18|3566.13
16:22:19|3566.13
16:22:21|3566.13
16:22:22|3566.13
16:22:23|3563.94
16:22:24|3563.94
16:22:24|3563.94
16:22:25|3563.94
16:22:27|3563.94
16:22:28|3563.94
16:22:29|3563.94
16:22:30|3563.94
16:22:31|3563.94
16:22:32|3563.94
16:22:33|3563.94
16:22:34|3563.94
16:22:34|3563.94
16:22:36|3563.94
16:22:37|3563.94
16:22:38|3563.94
16:22:39|3563.94
16:22:40|3565.06
16:22:41|3565.06
16:22:43|3565.06
16:22:43|3565.06
16:22:44|3564.21
16:22:45|3563.8
16:22:47|3563.2
16:22:47|3563.2
16:22:48|3562.85
16:22:49|3562.85
16:22:50|3561.91
16:22:51|3561.91
16:22:52|3560.2
16:22:53|3560.6
16:22:54|3560.87
16:22:55|3560.99
16:22:56|3562.39
16:22:57|3562.39
16:22:58|3563.91
16:22:59|3563.91
16:23:00|3563.91
16:23:01|3563.91
16:23:02|3563.91
16:23:03|3563.91
16:23:04|3563.91
16:23:06|3563.91
16:23:07|3563.91
16:23:09|3564.72
16:23:10|3564.72
16:23:11|3564.72
16:23:12|3564.72
16:23:13|3564.42
16:23:14|3564.42
16:23:16|3564.42
16:23:16|3563.56
16:23:19|3562.18
16:23:19|3562.18
16:23:21|3562.18
16:23:21|3562.18
16:23:23|3562.18
16:23:24|3562.18
16:23:25|3562.59
16:23:26|3562.59
16:23:27|3562.59
16:23:29|3562.59
16:23:30|3562.59
16:23:31|3562.59
16:23:32|3562.8
16:23:33|3562.8
16:23:34|3562.8
16:23:35|3562.8
16:23:36|3562.8
16:23:36|3562.8
16:23:38|3562.8
16:23:38|3562.8
16:23:40|3562.8
16:23:41|3562.8
16:23:42|3562.8
16:23:43|3562.8
16:23:45|3562.8
16:23:46|3562.8
16:23:47|3562.8
16:23:47|3562.8
16:23:48|3562.8
16:23:49|3562.8
16:23:51|3562.8
16:23:51|3562.8
16:23:53|3562.8
16:23:53|3562.8
16:23:54|3562.8
16:23:55|3562.8
16:23:56|3562.8
16:23:57|3562.8
16:23:58|3559.82
16:23:59|3559.82
16:24:01|3559.82
16:24:02|3559.5
16:24:03|3559.5
16:24:03|3559.79
16:24:04|3559.79
16:24:06|3559.79
16:24:06|3559.79
16:24:07|3559.79
16:24:08|3559.79
16:24:10|3559.79
16:24:11|3559.79
16:24:12|3560.53
16:24:14|3560.53
16:24:14|3560.53
16:24:15|3560.53
16:24:17|3560.53
16:24:18|3561.3
16:24:18|3561.3
16:24:20|3561.3
16:24:21|3561.3
16:24:21|3561.3
16:24:22|3562.6
16:24:24|3562.6
16:24:25|3562.6
16:24:25|3562.6
16:24:26|3562.6
16:24:28|3562.6
16:24:28|3562.6
16:24:29|3562.6
16:24:30|3562.6
16:24:31|3562.6
16:24:33|3562.6
16:24:33|3562.6
16:24:34|3560.2
16:24:36|3560.16
16:24:37|3560.16
16:24:37|3560.16
16:24:38|3560.57
16:24:40|3560.57
16:24:40|3560.57
16:24:42|3560.57
16:24:42|3560.57
16:24:44|3560.57
16:24:45|3560.77
16:24:45|3560.77
16:24:47|3560.77
16:24:48|3560.77
16:24:49|3560.77
16:24:50|3560.77
16:24:51|3560.77
16:24:52|3561.3
16:24:53|3561.3
16:24:54|3561.3
16:24:55|3561.3
16:24:57|3561.3
16:24:58|3561.3
16:24:59|3561.8
16:25:00|3561.8
16:25:01|3561.8
16:25:02|3561.8
16:25:03|3561.8
16:25:04|3561.8
16:25:05|3561.8
16:25:06|3561.8
16:25:07|3561.8
16:25:09|3562.2
16:25:11|3562.
16:25:11|3562.
16:25:13|3562.
16:25:13|3562.
16:25:15|3562.
16:25:15|3562.
16:25:17|3562.
16:25:18|3562.
16:25:19|3562.03
16:25:20|3562.
16:25:22|3562.
16:25:22|3562.
16:25:23|3562.
16:25:24|3562.
16:25:25|3562.
16:25:27|3562.
16:25:27|3562.
16:25:29|3561.32
16:25:29|3561.32
16:25:30|3561.32
16:25:32|3561.32
16:25:33|3561.32
16:25:33|3561.32
16:25:35|3561.32
16:25:36|3561.32
16:25:37|3561.32
16:25:38|3561.32
16:25:39|3561.32
16:25:40|3561.32
16:25:41|3561.32
16:25:42|3561.32
16:25:42|3561.32
16:25:44|3561.32
16:25:45|3561.32
16:25:46|3561.32
16:25:47|3561.32
16:25:48|3561.32
16:25:49|3561.32
16:25:49|3561.32
16:25:51|3561.32
16:25:52|3561.32
16:25:52|3561.32
16:25:53|3561.8
16:25:54|3561.8
16:25:55|3562.
16:25:56|3562.
16:25:58|3562.
16:25:59|3562.
16:26:00|3562.
16:26:01|3562.
16:26:02|3562.
16:26:03|3562.
16:26:05|3562.59
16:26:05|3562.59
16:26:07|3562.59
16:26:07|3560.
16:26:09|3560.
16:26:11|3560.71
16:26:12|3560.71
16:26:12|3560.71
16:26:13|3560.71
16:26:15|3560.71
16:26:16|3559.4
16:26:16|3559.6
16:26:18|3559.6
16:26:18|3559.6
16:26:20|3559.6
16:26:20|3559.6
16:26:22|3559.6
16:26:23|3559.6
16:26:24|3559.6
16:26:26|3559.6
16:26:27|3559.6
16:26:27|3559.6
16:26:29|3559.6
16:26:29|3559.6
16:26:30|3559.6
16:26:32|3559.6
16:26:32|3559.6
16:26:33|3559.6
16:26:35|3557.94
16:26:36|3557.94
16:26:37|3557.2
16:26:38|3557.2
16:26:38|3557.2
16:26:39|3557.2
16:26:41|3557.2
16:26:41|3557.2
16:26:42|3557.2
16:26:44|3557.2
16:26:45|3556.89
16:26:46|3556.51
16:26:46|3556.51
16:26:48|3556.51
16:26:49|3555.25
16:26:50|3555.25
16:26:51|3555.25
16:26:52|3555.25
16:26:53|3555.
16:26:55|3555.
16:26:55|3555.4
16:26:57|3555.4
16:26:58|3555.2
16:26:59|3555.6
16:27:00|3555.6
16:27:01|3555.6
16:27:02|3555.6
16:27:03|3555.6
16:27:04|3555.6
16:27:05|3555.6
16:27:06|3555.4
16:27:07|3555.4
16:27:08|3554.28
16:27:09|3554.28
16:27:10|3554.42
16:27:12|3554.42
16:27:12|3554.42
16:27:13|3554.42
16:27:15|3554.34
16:27:16|3554.34
16:27:16|3554.34
16:27:18|3553.23
16:27:19|3553.23
16:27:20|3554.26
16:27:21|3554.26
16:27:22|3554.26
16:27:23|3554.26
16:27:24|3554.26
16:27:25|3554.26
16:27:26|3554.26
16:27:27|3554.26
16:27:28|3554.26
16:27:28|3554.26
16:27:30|3554.26
16:27:31|3554.26
16:27:32|3554.26
16:27:33|3554.26
16:27:34|3554.26
16:27:35|3552.54
16:27:36|3552.
16:27:37|3552.
16:27:38|3552.
16:27:39|3552.
16:27:40|3552.
16:27:41|3552.
16:27:42|3552.
16:27:43|3552.
16:27:44|3552.
16:27:45|3551.5
16:27:46|3551.41
16:27:47|3551.41
16:27:49|3551.8
16:27:49|3551.8
16:27:50|3551.8
16:27:52|3551.24
16:27:53|3551.24
16:27:53|3551.24
16:27:54|3551.24
16:27:56|3551.24
16:27:56|3551.24
16:27:57|3551.24
16:27:58|3551.24
16:27:59|3551.24
16:28:00|3551.24
16:28:01|3551.24
16:28:02|3551.24
16:28:03|3551.24
16:28:04|3551.24
16:28:05|3551.24
16:28:06|3551.24
16:28:07|3551.24
16:28:08|3550.2
16:28:10|3550.2
16:28:10|3549.19
16:28:11|3549.19
16:28:13|3549.04
16:28:14|3549.32
16:28:14|3549.32
16:28:16|3549.32
16:28:17|3548.8
16:28:18|3548.8
16:28:20|3548.8
16:28:20|3548.8
16:28:22|3548.8
16:28:23|3548.8
16:28:24|3548.8
16:28:25|3548.8
16:28:26|3548.8
16:28:27|3548.66
16:28:28|3548.1
16:28:30|3547.2
16:28:31|3547.
16:28:31|3547.
16:28:32|3547.
16:28:33|3547.
16:28:35|3548.14
16:28:35|3548.14
16:28:37|3548.14
16:28:38|3548.14
16:28:38|3548.14
16:28:39|3548.14
16:28:40|3548.14
16:28:41|3548.14
16:28:43|3548.14
16:28:43|3548.14
16:28:44|3548.14
16:28:45|3548.14
16:28:46|3548.14
16:28:47|3548.14
16:28:48|3545.89
16:28:49|3545.89
16:28:50|3545.44
16:28:52|3545.44
16:28:52|3545.43
16:28:53|3545.43
16:28:54|3545.43
16:28:55|3545.43
16:28:56|3545.35
16:28:57|3545.35
16:28:58|3545.35
16:29:00|3545.35
16:29:00|3545.35
16:29:02|3545.35
16:29:02|3545.35
16:29:04|3545.35
16:29:04|3546.52
16:29:05|3546.52
16:29:06|3546.52
16:29:07|3546.52
16:29:09|3546.52
16:29:09|3546.52
16:29:11|3549.21
16:29:13|3548.61
16:29:13|3548.61
16:29:14|3548.61
16:29:15|3548.61
16:29:16|3548.61
16:29:17|3548.61
16:29:18|3548.61
16:29:19|3544.82
16:29:20|3547.
16:29:22|3547.
16:29:22|3547.
16:29:24|3547.
16:29:25|3547.
16:29:25|3547.
16:29:26|3548.49
16:29:28|3548.6
16:29:28|3548.6
16:29:30|3548.4
16:29:30|3548.4
16:29:31|3549.
16:29:32|3549.
16:29:33|3549.
16:29:34|3549.
16:29:36|3549.
16:29:36|3549.
16:29:38|3549.
16:29:38|3550.32
16:29:39|3550.32
16:29:41|3550.32
16:29:42|3550.32
16:29:42|3550.32
16:29:43|3550.32
16:29:45|3550.32
16:29:45|3550.39
16:29:46|3550.39
16:29:48|3550.39
16:29:49|3550.39
16:29:51|3550.39
16:29:52|3550.39
16:29:52|3550.39
16:29:54|3550.39
16:29:55|3550.39
16:29:55|3550.39
16:29:57|3550.39
16:29:57|3550.39
16:29:58|3550.39
16:29:59|3550.39
16:30:01|3550.51
16:30:02|3550.6
16:30:03|3550.6
16:30:03|3550.6
16:30:05|3550.6
16:30:08|3550.6
16:30:09|3550.6
16:30:10|3550.6
16:30:11|3550.6
16:30:12|3550.6
16:30:14|3550.6
16:30:15|3550.6
16:30:16|3550.6
16:30:18|3550.6
16:30:19|3550.6
16:30:20|3550.8
16:30:20|3550.8
16:30:21|3551.71
16:30:22|3551.71
16:30:23|3551.71
16:30:25|3551.71
16:30:26|3551.71
16:30:27|3551.71
16:30:27|3551.71
16:30:29|3551.71
16:30:29|3551.71
16:30:31|3551.71
16:30:31|3551.12
16:30:32|3551.12
16:30:33|3551.12
16:30:34|3551.12
16:30:35|3551.12
16:30:37|3551.12
16:30:37|3551.12
16:30:38|3551.12
16:30:39|3550.4
16:30:40|3550.4
16:30:41|3550.4
16:30:43|3550.4
16:30:44|3550.4
16:30:45|3550.4
16:30:45|3550.4
16:30:46|3550.4
16:30:47|3550.4
16:30:48|3550.4
16:30:49|3550.4
16:30:51|3550.4
16:30:52|3549.54
16:30:53|3549.54
16:30:54|3549.54
16:30:54|3547.6
16:30:55|3547.6
16:30:57|3547.6
16:30:58|3547.6
16:30:58|3547.6
16:31:00|3547.6
16:31:01|3547.6
16:31:02|3547.6
16:31:02|3547.6
16:31:04|3547.6
16:31:05|3547.6
16:31:05|3547.6
16:31:07|3547.6
16:31:08|3547.6
16:31:08|3547.6
16:31:10|3547.6
16:31:10|3547.6
16:31:12|3547.6
16:31:12|3547.6
16:31:13|3547.6
16:31:14|3547.6
16:31:16|3545.27
16:31:17|3545.27
16:31:18|3545.27
16:31:19|3545.27
16:31:20|3545.27
16:31:21|3545.27
16:31:22|3544.78
16:31:23|3544.78
16:31:24|3544.57
16:31:24|3544.57
16:31:26|3544.57
16:31:27|3543.79
16:31:28|3543.79
16:31:29|3543.79
16:31:30|3543.2
16:31:31|3543.2
16:31:32|3543.2
16:31:33|3543.2
16:31:34|3543.2
16:31:35|3544.17
16:31:36|3544.17
16:31:37|3544.17
16:31:38|3543.8
16:31:39|3543.8
16:31:40|3543.8
16:31:41|3543.8
16:31:42|3543.8
16:31:43|3543.8
16:31:44|3543.8
16:31:46|3543.8
16:31:46|3543.8
16:31:48|3543.8
16:31:49|3543.8
16:31:50|3543.8
16:31:50|3543.8
16:31:52|3543.8
16:31:53|3543.8
16:31:54|3543.8
16:31:55|3543.8
16:31:55|3543.8
16:31:56|3543.8
16:31:58|3543.8
16:31:58|3543.8
16:31:59|3543.8
16:32:01|3543.8
16:32:01|3543.8
16:32:03|3543.8
16:32:03|3543.8
16:32:05|3543.8
16:32:05|3543.8
16:32:06|3543.8
16:32:07|3543.8
16:32:08|3543.8
16:32:09|3543.8
16:32:10|3543.99
16:32:12|3543.79
16:32:13|3543.79
16:32:14|3543.8
16:32:16|3543.8
16:32:17|3543.8
16:32:18|3543.8
16:32:19|3543.8
16:32:20|3543.8
16:32:21|3543.8
16:32:22|3545.08
16:32:23|3545.08
16:32:24|3545.08
16:32:25|3545.08
16:32:26|3545.08
16:32:27|3545.08
16:32:28|3545.08
16:32:29|3542.53
16:32:31|3542.53
16:32:31|3542.53
16:32:32|3542.53
16:32:33|3542.53
16:32:35|3544.2
16:32:35|3544.2
16:32:37|3544.2
16:32:37|3544.2
16:32:39|3544.2
16:32:39|3544.2
16:32:41|3544.2
16:32:41|3542.64
16:32:43|3542.64
16:32:43|3543.2
16:32:44|3543.2
16:32:46|3543.2
16:32:46|3543.2
16:32:47|3543.2
16:32:49|3542.66
16:32:49|3542.66
16:32:50|3542.66
16:32:51|3542.66
16:32:52|3542.66
16:32:54|3542.66
16:32:54|3542.66
16:32:55|3542.66
16:32:56|3542.66
16:32:57|3542.66
16:32:58|3542.66
16:32:59|3542.66
16:33:00|3541.82
16:33:01|3541.82
16:33:03|3540.63
16:33:04|3539.12
16:33:04|3540.79
16:33:06|3541.19
16:33:07|3541.19
16:33:08|3541.19
16:33:09|3541.19
16:33:10|3540.81
16:33:10|3540.81
16:33:12|3539.56
16:33:13|3539.56
16:33:14|3539.56
16:33:15|3538.96
16:33:16|3538.96
16:33:17|3538.96
16:33:17|3538.96
16:33:19|3538.96
16:33:20|3538.96
16:33:21|3538.96
16:33:22|3538.96
16:33:23|3538.96
16:33:24|3538.96
16:33:25|3538.96
16:33:26|3538.96
16:33:27|3540.98
16:33:28|3540.98
16:33:29|3540.98
16:33:30|3543.2
16:33:31|3543.2
16:33:32|3544.44
16:33:33|3544.44
16:33:34|3546.6
16:33:35|3546.6
16:33:36|3546.6
16:33:37|3545.92
16:33:38|3545.92
16:33:39|3545.92
16:33:40|3545.92
16:33:41|3545.92
16:33:42|3545.4
16:33:43|3545.4
16:33:44|3545.4
16:33:45|3546.
16:33:46|3546.
16:33:47|3546.
16:33:48|3546.
16:33:49|3546.
16:33:50|3546.
16:33:51|3546.
16:33:53|3546.
16:33:53|3546.
16:33:54|3546.
16:33:55|3546.
16:33:56|3546.39
16:33:57|3547.4
16:33:58|3546.8
16:34:00|3546.66
16:34:00|3546.66
16:34:01|3547.66
16:34:02|3547.66
16:34:03|3548.63
16:34:04|3550.2
16:34:05|3550.
16:34:06|3549.3
16:34:07|3549.3
16:34:09|3551.2
16:34:09|3551.4
16:34:10|3551.4
16:34:11|3551.4
16:34:13|3551.4
16:34:13|3551.4
16:34:14|3551.4
16:34:15|3551.4
16:34:17|3551.4
16:34:18|3551.4
16:34:20|3551.4
16:34:20|3551.4
16:34:22|3551.4
16:34:23|3550.45
16:34:24|3550.45
16:34:25|3550.
16:34:26|3550.
16:34:27|3549.93
16:34:28|3549.93
16:34:29|3549.93
16:34:30|3549.93
16:34:31|3549.93
16:34:32|3549.93
16:34:32|3549.93
16:34:34|3549.93
16:34:35|3550.61
16:34:36|3550.02
16:34:36|3550.02
16:34:39|3550.02
16:34:40|3550.02
16:34:40|3550.02
16:34:42|3550.69
16:34:42|3550.69
16:34:44|3550.69
16:34:45|3550.69
16:34:46|3550.69
16:34:47|3550.69
16:34:48|3552.02
16:34:48|3552.02
16:34:51|3552.02
16:34:51|3552.02
16:34:53|3553.34
16:34:53|3553.34
16:34:55|3553.34
16:34:55|3553.34
16:34:57|3553.34
16:34:58|3553.34
16:34:59|3553.34
16:34:59|3552.86
16:35:00|3552.86
16:35:01|3553.21
16:35:03|3553.21
16:35:03|3553.21
16:35:04|3553.21
16:35:05|3553.21
16:35:07|3553.21
16:35:08|3553.21
16:35:09|3555.19
16:35:10|3555.19
16:35:11|3555.19
16:35:12|3555.19
16:35:13|3555.19
16:35:14|3555.19
16:35:15|3555.19
16:35:16|3555.19
16:35:17|3555.19
16:35:18|3555.19
16:35:19|3555.19
16:35:21|3555.19
16:35:22|3555.19
16:35:22|3555.19
16:35:24|3555.19
16:35:24|3555.19
16:35:26|3555.19
16:35:27|3554.31
16:35:28|3554.31
16:35:29|3554.31
16:35:29|3554.31
16:35:31|3554.31
16:35:32|3554.31
16:35:33|3554.31
16:35:34|3554.31
16:35:36|3554.31
16:35:37|3554.31
16:35:37|3555.65
16:35:38|3555.73
16:35:39|3555.73
16:35:40|3556.57
16:35:41|3556.57
16:35:43|3556.57
16:35:43|3556.57
16:35:44|3556.57
16:35:46|3556.57
16:35:47|3556.57
16:35:48|3556.57
16:35:48|3556.57
16:35:49|3556.57
16:35:51|3556.57
16:35:51|3556.57
16:35:52|3556.57
16:35:54|3553.88
16:35:55|3553.88
16:35:56|3553.88
16:35:57|3552.4
16:35:57|3552.4
16:35:58|3552.4
16:35:59|3552.4
16:36:01|3552.4
16:36:01|3551.4
16:36:03|3551.4
16:36:03|3551.4
16:36:04|3551.4
16:36:05|3551.4
16:36:07|3551.4
16:36:07|3551.4
16:36:08|3551.4
16:36:10|3551.4
16:36:11|3551.4
16:36:11|3551.4
16:36:13|3551.4
16:36:13|3551.4
16:36:14|3551.4
16:36:15|3550.2
16:36:16|3550.53
16:36:17|3550.53
16:36:18|3550.09
16:36:20|3550.09
16:36:21|3550.09
16:36:22|3550.09
16:36:23|3550.8
16:36:24|3550.8
16:36:25|3551.4
16:36:26|3551.4
16:36:27|3551.4
16:36:28|3551.4
16:36:30|3551.4
16:36:31|3551.4
16:36:31|3551.4
16:36:33|3551.4
16:36:34|3551.2
16:36:35|3550.01
16:36:36|3550.01
16:36:37|3550.01
16:36:38|3550.01
16:36:38|3550.01
16:36:40|3550.01
16:36:41|3551.2
16:36:42|3551.2
16:36:43|3551.2
16:36:44|3551.2
16:36:45|3551.2
16:36:46|3551.2
16:36:47|3551.2
16:36:48|3551.2
16:36:49|3552.36
16:36:50|3552.36
16:36:51|3552.36
16:36:52|3552.36
16:36:53|3552.36
16:36:54|3552.36
16:36:55|3552.36
16:36:56|3552.36
16:36:57|3552.36
16:36:58|3552.36
16:36:59|3552.36
16:37:00|3552.36
16:37:01|3552.36
16:37:02|3552.36
16:37:03|3552.36
16:37:04|3552.36
16:37:05|3552.36
16:37:06|3552.36
16:37:07|3552.36
16:37:08|3552.36
16:37:09|3552.36
16:37:10|3552.36
16:37:12|3552.36
16:37:12|3552.36
16:37:13|3552.36
16:37:14|3552.36
16:37:15|3552.36
16:37:16|3552.36
16:37:18|3552.36
16:37:18|3549.01
16:37:19|3549.01
16:37:20|3549.61
16:37:22|3549.61
16:37:23|3552.2
16:37:24|3552.2
16:37:25|3552.2
16:37:26|3552.2
16:37:27|3552.2
16:37:28|3552.2
16:37:30|3552.2
16:37:31|3552.2
16:37:32|3551.21
16:37:33|3551.21
16:37:34|3551.21
16:37:35|3551.21
16:37:36|3551.21
16:37:38|3551.21
16:37:38|3551.57
16:37:40|3551.57
16:37:40|3552.73
16:37:42|3552.15
16:37:43|3552.15
16:37:44|3552.15
16:37:45|3552.15
16:37:45|3552.15
16:37:46|3552.15
16:37:48|3552.15
16:37:48|3552.15
16:37:50|3552.15
16:37:50|3552.15
16:37:52|3552.15
16:37:52|3552.15
16:37:54|3552.15
16:37:54|3552.15
16:37:56|3552.15
16:37:56|3552.15
16:37:57|3552.15
16:37:59|3552.15
16:37:59|3552.15
16:38:01|3551.76
16:38:02|3551.76
16:38:03|3551.76
16:38:04|3551.76
16:38:05|3552.34
16:38:06|3552.39
16:38:07|3552.39
16:38:08|3552.39
16:38:09|3552.39
16:38:10|3552.39
16:38:11|3552.39
16:38:12|3552.39
16:38:13|3552.39
16:38:14|3552.39
16:38:15|3552.39
16:38:16|3552.39
16:38:17|3552.39
16:38:18|3552.39
16:38:19|3553.24
16:38:20|3553.24
16:38:22|3553.24
16:38:22|3553.24
16:38:24|3553.24
16:38:25|3553.24
16:38:27|3553.24
16:38:28|3553.24
16:38:29|3553.24
16:38:30|3551.88
16:38:31|3551.88
16:38:32|3551.88
16:38:33|3551.88
16:38:34|3551.88
16:38:35|3551.88
16:38:36|3551.88
16:38:37|3551.88
16:38:38|3551.88
16:38:39|3551.88
16:38:40|3551.88
16:38:41|3551.88
16:38:42|3551.88
16:38:43|3551.88
16:38:44|3551.88
16:38:45|3550.36
16:38:46|3550.36
16:38:47|3550.36
16:38:48|3550.36
16:38:50|3550.36
16:38:51|3550.36
16:38:52|3550.36
16:38:52|3550.36
16:38:53|3550.36
16:38:55|3550.36
16:38:56|3550.36
16:38:57|3550.36
16:38:57|3550.36
16:38:59|3550.36
16:39:00|3550.36
16:39:01|3550.36
16:39:02|3550.36
16:39:02|3550.36
16:39:04|3550.36
16:39:06|3550.36
16:39:06|3550.36
16:39:09|3551.81
16:39:09|3551.81
16:39:10|3551.81
16:39:11|3551.81
16:39:12|3551.81
16:39:13|3551.81
16:39:14|3551.81
16:39:15|3551.81
16:39:16|3551.81
16:39:17|3551.81
16:39:18|3553.26
16:39:19|3553.26
16:39:20|3553.26
16:39:22|3553.26
16:39:24|3553.26
16:39:25|3553.26
16:39:25|3553.26
16:39:27|3553.26
16:39:29|3553.26
16:39:30|3553.26
16:39:30|3553.26
16:39:32|3553.26
16:39:33|3553.26
16:39:33|3553.26
16:39:35|3553.26
16:39:35|3553.26
16:39:36|3553.26
16:39:37|3553.26
16:39:39|3553.26
16:39:40|3553.26
16:39:40|3553.26
16:39:42|3553.26
16:39:43|3553.26
16:39:44|3553.26
16:39:45|3553.26
16:39:46|3553.26
16:39:47|3553.26
16:39:48|3553.26
16:39:49|3553.26
16:39:50|3553.26
16:39:51|3549.78
16:39:52|3549.78
16:39:53|3549.78
16:39:54|3549.78
16:39:55|3549.78
16:39:56|3549.78
16:39:57|3549.78
16:39:58|3549.78
16:39:59|3549.78
16:40:01|3549.78
16:40:01|3549.78
16:40:02|3549.78
16:40:03|3549.78
16:40:04|3549.78
16:40:05|3549.78
16:40:07|3549.78
16:40:07|3549.78
16:40:08|3549.78
16:40:10|3549.78
16:40:11|3549.78
16:40:11|3551.4
16:40:12|3551.4
16:40:13|3551.4
16:40:14|3551.4
16:40:16|3551.4
16:40:17|3551.4
16:40:17|3551.4
16:40:19|3551.4
16:40:19|3552.37
16:40:21|3552.37
16:40:21|3550.8
16:40:24|3550.92
16:40:25|3550.92
16:40:27|3550.92
16:40:27|3550.92
16:40:28|3550.92
16:40:29|3550.92
16:40:31|3550.92
16:40:31|3550.92
16:40:33|3550.92
16:40:34|3550.92
16:40:34|3550.92
16:40:35|3550.92
16:40:36|3550.92
16:40:38|3550.92
16:40:39|3550.92
16:40:40|3550.92
16:40:41|3551.07
16:40:42|3551.07
16:40:43|3551.07
16:40:44|3550.97
16:40:45|3550.97
16:40:46|3550.97
16:40:47|3550.97
16:40:48|3550.97
16:40:50|3550.97
16:40:50|3550.97
16:40:52|3550.97
16:40:52|3550.97
16:40:54|3550.97
16:40:55|3550.97
16:40:55|3550.97
16:40:57|3550.97
16:40:57|3550.97
16:40:59|3550.97
16:40:59|3550.97
16:41:00|3553.48
16:41:01|3553.48
16:41:03|3553.48
16:41:04|3553.48
16:41:04|3553.48
16:41:05|3553.48
16:41:06|3553.48
16:41:08|3553.48
16:41:08|3553.48
16:41:10|3553.48
16:41:10|3553.48
16:41:11|3553.48
16:41:12|3553.48
16:41:14|3553.48
16:41:14|3553.48
16:41:15|3553.48
16:41:16|3553.48
16:41:17|3553.48
16:41:18|3553.48
16:41:19|3553.22
16:41:20|3553.22
16:41:21|3553.22
16:41:22|3553.22
16:41:23|3553.22
16:41:24|3553.22
16:41:26|3553.22
16:41:28|3553.22
16:41:28|3554.21
16:41:29|3554.21
16:41:31|3554.21
16:41:32|3554.21
16:41:33|3554.21
16:41:34|3554.21
16:41:35|3554.21
16:41:36|3554.21
16:41:37|3554.21
16:41:39|3554.21
16:41:39|3554.21
16:41:40|3554.21
16:41:41|3554.21
16:41:42|3556.68
16:41:43|3556.68
16:41:45|3556.68
16:41:46|3556.68
16:41:46|3556.68
16:41:47|3556.68
16:41:49|3556.68
16:41:50|3557.46
16:41:51|3557.46
16:41:52|3557.11
16:41:53|3557.11
16:41:54|3557.11
16:41:55|3557.11
16:41:57|3557.11
16:41:58|3557.11
16:41:58|3557.11
16:41:59|3556.12
16:42:00|3555.4
16:42:02|3555.4
16:42:02|3555.4
16:42:03|3555.4
16:42:04|3555.4
16:42:06|3555.4
16:42:07|3555.4
16:42:08|3555.4
16:42:09|3555.4
16:42:09|3555.4
16:42:10|3555.4
16:42:11|3555.4
16:42:13|3555.4
16:42:14|3555.4
16:42:15|3555.4
16:42:15|3555.4
16:42:17|3555.4
16:42:17|3555.1
16:42:19|3555.1
16:42:19|3555.1
16:42:21|3555.1
16:42:21|3555.1
16:42:22|3555.1
16:42:24|3555.1
16:42:26|3555.1
16:42:27|3555.1
16:42:27|3555.1
16:42:29|3556.9
16:42:30|3557.49
16:42:31|3557.49
16:42:32|3557.81
16:42:33|3557.81
16:42:34|3557.81
16:42:36|3557.81
16:42:36|3557.81
16:42:37|3557.84
16:42:39|3557.84
16:42:40|3557.84
16:42:40|3557.84
16:42:42|3557.84
16:42:43|3557.84
16:42:43|3557.84
16:42:45|3557.84
16:42:46|3557.84
16:42:47|3557.84
16:42:48|3557.84
16:42:49|3557.84
16:42:50|3557.84
16:42:51|3557.84
16:42:52|3557.84
16:42:53|3557.84
16:42:54|3557.84
16:42:55|3557.84
16:42:56|3557.84
16:42:57|3557.84
16:42:58|3557.84
16:42:59|3557.84
16:43:00|3557.84
16:43:01|3557.84
16:43:02|3557.84
16:43:03|3557.84
16:43:04|3557.84
16:43:05|3557.84
16:43:06|3557.84
16:43:07|3557.84
16:43:08|3557.84
16:43:09|3557.84
16:43:10|3557.84
16:43:11|3557.84
16:43:12|3556.94
16:43:13|3556.94
16:43:14|3556.94
16:43:15|3556.94
16:43:16|3556.94
16:43:17|3556.94
16:43:19|3556.94
16:43:19|3556.94
16:43:20|3556.94
16:43:22|3556.94
16:43:23|3556.94
16:43:24|3556.94
16:43:24|3556.94
16:43:26|3556.94
16:43:27|3556.94
16:43:28|3556.94
16:43:30|3556.94
16:43:31|3556.94
16:43:32|3556.94
16:43:33|3557.67
16:43:34|3557.67
16:43:35|3557.67
16:43:36|3557.67
16:43:36|3557.67
16:43:38|3557.67
16:43:39|3557.67
16:43:40|3557.67
16:43:41|3557.67
16:43:42|3557.67
16:43:43|3557.67
16:43:44|3557.67
16:43:45|3557.67
16:43:46|3557.67
16:43:47|3557.67
16:43:48|3557.67
16:43:50|3557.67
16:43:50|3557.67
16:43:52|3557.67
16:43:53|3557.67
16:43:53|3557.67
16:43:55|3557.67
16:43:55|3557.67
16:43:57|3557.67
16:43:58|3557.67
16:43:58|3557.67
16:44:00|3557.67
16:44:02|3557.67
16:44:03|3557.67
16:44:04|3557.67
16:44:05|3557.67
16:44:06|3557.67
16:44:07|3557.67
16:44:08|3555.
16:44:09|3555.
16:44:10|3555.
16:44:11|3555.
16:44:12|3554.91
16:44:13|3554.91
16:44:14|3554.91
16:44:15|3554.91
16:44:16|3554.91
16:44:18|3554.91
16:44:18|3554.91
16:44:20|3554.91
16:44:20|3554.91
16:44:21|3554.91
16:44:23|3554.91
16:44:23|3554.91
16:44:25|3555.69
16:44:25|3555.69
16:44:27|3555.69
16:44:28|3555.69
16:44:29|3555.73
16:44:31|3555.73
16:44:32|3555.73
16:44:32|3555.73
16:44:34|3555.73
16:44:36|3555.73
16:44:37|3555.73
16:44:38|3555.73
16:44:38|3556.6
16:44:39|3556.8
16:44:40|3556.8
16:44:41|3556.8
16:44:42|3556.8
16:44:44|3555.67
16:44:45|3555.67
16:44:45|3555.67
16:44:46|3555.67
16:44:47|3555.67
16:44:48|3555.67
16:44:49|3555.67
16:44:50|3555.67
16:44:52|3555.67
16:44:52|3555.67
16:44:53|3555.67
16:44:54|3555.67
16:44:56|3555.67
16:44:56|3556.24
16:44:57|3556.4
16:44:58|3556.4
16:44:59|3556.4
16:45:00|3556.4
16:45:01|3556.4
16:45:02|3556.4
16:45:03|3556.4
16:45:05|3556.4
16:45:05|3556.4
16:45:07|3556.4
16:45:08|3556.4
16:45:09|3556.4
16:45:09|3556.9
16:45:11|3556.9
16:45:11|3556.9
16:45:13|3556.9
16:45:13|3556.9
16:45:15|3556.9
16:45:15|3556.9
16:45:17|3556.47
16:45:18|3556.47
16:45:18|3555.93
16:45:20|3555.83
16:45:20|3555.83
16:45:22|3555.83
16:45:23|3555.83
16:45:24|3555.83
16:45:24|3555.83
16:45:25|3555.83
16:45:26|3553.6
16:45:29|3553.6
16:45:30|3553.6
16:45:31|3553.6
16:45:32|3553.6
16:45:33|3554.
16:45:34|3554.
16:45:35|3554.
16:45:36|3554.
16:45:37|3554.
16:45:38|3554.
16:45:39|3554.
16:45:40|3554.
16:45:41|3554.
16:45:42|3554.
16:45:43|3554.
16:45:44|3557.04
16:45:46|3557.04
16:45:46|3557.04
16:45:47|3555.54
16:45:49|3555.54
16:45:49|3555.54
16:45:50|3555.54
16:45:52|3554.6
16:45:52|3554.6
16:45:53|3554.6
16:45:54|3554.6
16:45:55|3554.6
16:45:56|3554.6
16:45:57|3556.22
16:45:58|3556.22
16:45:59|3556.22
16:46:01|3556.22
16:46:01|3556.22
16:46:03|3556.22
16:46:04|3556.22
16:46:04|3556.21
16:46:06|3556.45
16:46:07|3556.45
16:46:07|3556.45
16:46:08|3556.45
16:46:10|3557.1
16:46:10|3557.1
16:46:12|3557.1
16:46:13|3557.1
16:46:13|3557.1
16:46:14|3557.1
16:46:16|3557.1
16:46:16|3557.1
16:46:18|3557.1
16:46:18|3557.1
16:46:19|3557.1
16:46:21|3557.1
16:46:22|3557.1
16:46:23|3557.1
16:46:23|3557.1
16:46:25|3557.1
16:46:26|3557.1
16:46:26|3557.1
16:46:28|3557.79
16:46:29|3557.68
16:46:30|3557.68
16:46:30|3557.68
16:46:31|3557.68
16:46:33|3557.68
16:46:33|3557.68
16:46:34|3557.68
16:46:36|3557.68
16:46:37|3557.68
16:46:38|3557.68
16:46:38|3557.68
16:46:40|3557.68
16:46:41|3555.85
16:46:42|3555.85
16:46:42|3555.85
16:46:44|3555.85
16:46:45|3555.85
16:46:46|3555.85
16:46:47|3555.85
16:46:48|3555.85
16:46:49|3555.85
16:46:50|3555.85
16:46:51|3555.85
16:46:52|3555.85
16:46:53|3555.85
16:46:54|3555.34
16:46:55|3555.34
16:46:56|3555.34
16:46:57|3555.34
16:46:58|3555.34
16:46:59|3555.34
16:47:00|3555.34
16:47:01|3555.34
16:47:02|3555.34
16:47:03|3555.34
16:47:04|3554.42
16:47:05|3554.42
16:47:06|3554.42
16:47:07|3554.42
16:47:09|3554.42
16:47:09|3556.09
16:47:10|3556.09
16:47:12|3556.09
16:47:12|3556.09
16:47:13|3556.09
16:47:15|3556.09
16:47:16|3556.09
16:47:17|3556.09
16:47:19|3556.09
16:47:19|3556.09
16:47:20|3556.09
16:47:21|3556.2
16:47:23|3556.2
16:47:23|3556.2
16:47:24|3556.2
16:47:26|3556.2
16:47:26|3556.2
16:47:27|3556.2
16:47:28|3556.2
16:47:30|3556.2
16:47:32|3556.2
16:47:32|3556.2
16:47:33|3556.2
16:47:35|3556.2
16:47:36|3556.2
16:47:36|3556.2
16:47:38|3556.2
16:47:39|3556.2
16:47:40|3556.2
16:47:40|3556.2
16:47:42|3556.2
16:47:43|3556.2
16:47:43|3557.84
16:47:44|3557.84
16:47:46|3557.84
16:47:47|3557.84
16:47:48|3557.94
16:47:49|3557.94
16:47:50|3557.94
16:47:51|3557.94
16:47:52|3557.94
16:47:53|3557.94
16:47:54|3557.94
16:47:55|3557.94
16:47:56|3557.94
16:47:57|3557.94
16:47:58|3557.94
16:47:59|3557.94
16:48:00|3557.94
16:48:01|3557.94
16:48:02|3557.49
16:48:03|3557.49
16:48:04|3557.49
16:48:05|3557.49
16:48:06|3557.49
16:48:07|3558.97
16:48:09|3558.97
16:48:09|3558.97
16:48:10|3558.97
16:48:12|3558.97
16:48:12|3558.97
16:48:13|3558.97
16:48:14|3558.97
16:48:16|3558.97
16:48:16|3558.97
16:48:17|3558.97
16:48:18|3558.97
16:48:19|3558.97
16:48:20|3558.97
16:48:21|3558.97
16:48:23|3558.97
16:48:23|3558.97
16:48:24|3560.
16:48:25|3560.
16:48:27|3560.
16:48:27|3560.
16:48:28|3560.
16:48:29|3560.
16:48:31|3560.3
16:48:32|3561.21
16:48:32|3561.21
16:48:34|3561.21
16:48:35|3561.21
16:48:36|3561.21
16:48:37|3561.21
16:48:38|3561.21
16:48:39|3561.21
16:48:40|3561.21
16:48:41|3561.21
16:48:42|3560.4
16:48:43|3560.4
16:48:44|3560.4
16:48:46|3560.4
16:48:46|3560.4
16:48:47|3560.4
16:48:48|3560.4
16:48:49|3560.4
16:48:51|3560.4
16:48:51|3560.4
16:48:53|3560.4
16:48:54|3560.4
16:48:55|3560.4
16:48:56|3560.4
16:48:56|3560.4
16:48:57|3560.4
16:48:58|3560.4
16:49:00|3561.8
16:49:01|3562.85
16:49:02|3563.63
16:49:03|3563.63
16:49:04|3563.63
16:49:05|3563.63
16:49:06|3563.63
16:49:08|3563.63
16:49:08|3562.82
16:49:09|3562.82
16:49:10|3562.82
16:49:11|3562.2
16:49:12|3562.2
16:49:13|3562.2
16:49:15|3562.2
16:49:16|3562.2
16:49:16|3561.56
16:49:17|3561.56
16:49:18|3561.64
16:49:20|3561.64
16:49:20|3561.64
16:49:22|3561.64
16:49:22|3561.64
16:49:24|3561.64
16:49:25|3561.64
16:49:26|3561.64
16:49:26|3561.64
16:49:27|3561.64
16:49:28|3561.64
16:49:29|3561.64
16:49:30|3561.64
16:49:32|3561.64
16:49:32|3561.64
16:49:34|3561.64
16:49:36|3561.64
16:49:36|3561.64
16:49:37|3561.64
16:49:39|3561.64
16:49:39|3562.55
16:49:41|3562.55
16:49:41|3562.55
16:49:43|3562.55
16:49:43|3562.83
16:49:45|3562.83
16:49:46|3562.83
16:49:46|3562.83
16:49:48|3562.83
16:49:49|3562.83
16:49:49|3562.59
16:49:51|3562.59
16:49:52|3562.59
16:49:53|3562.59
16:49:54|3562.59
16:49:55|3561.32
16:49:56|3561.46
16:49:58|3561.19
16:49:58|3561.19
16:49:59|3561.19
16:50:00|3561.19
16:50:01|3561.19
16:50:02|3561.19
16:50:03|3561.19
16:50:04|3561.19
16:50:06|3561.19
16:50:07|3561.19
16:50:07|3561.19
16:50:09|3561.19
16:50:09|3561.19
16:50:10|3559.31
16:50:11|3559.31
16:50:13|3559.31
16:50:14|3559.31
16:50:15|3559.31
16:50:16|3559.31
16:50:17|3559.31
16:50:18|3559.31
16:50:19|3559.31
16:50:20|3559.31
16:50:21|3559.31
16:50:22|3559.31
16:50:23|3559.31
16:50:24|3559.31
16:50:25|3559.31
16:50:26|3559.31
16:50:27|3559.31
16:50:28|3559.31
16:50:29|3559.31
16:50:31|3559.31
16:50:31|3559.31
16:50:32|3559.31
16:50:34|3559.31
16:50:34|3559.31
16:50:35|3559.31
16:50:38|3558.8
16:50:38|3558.8
16:50:40|3558.8
16:50:40|3558.8
16:50:41|3558.8
16:50:43|3558.8
16:50:44|3557.61
16:50:45|3557.61
16:50:46|3557.61
16:50:46|3557.61
16:50:47|3557.61
16:50:48|3557.61
16:50:50|3557.61
16:50:51|3557.61
16:50:52|3557.61
16:50:53|3557.61
16:50:53|3557.61
16:50:55|3557.61
16:50:56|3557.61
16:50:57|3557.61
16:50:59|3557.62
16:51:00|3557.62
16:51:01|3557.62
16:51:02|3557.62
16:51:04|3558.48
16:51:05|3558.48
16:51:06|3558.48
16:51:07|3558.48
16:51:08|3557.93
16:51:08|3557.93
16:51:10|3557.93
16:51:11|3557.93
16:51:12|3557.93
16:51:13|3557.
16:51:14|3556.33
16:51:15|3556.33
16:51:16|3556.33
16:51:17|3556.33
16:51:18|3556.33
16:51:20|3556.33
16:51:20|3556.33
16:51:21|3556.33
16:51:22|3556.33
16:51:24|3556.33
16:51:24|3556.33
16:51:25|3556.33
16:51:27|3556.33
16:51:28|3556.33
16:51:28|3556.33
16:51:30|3556.33
16:51:30|3556.33
16:51:31|3556.33
16:51:32|3556.33
16:51:33|3556.33
16:51:35|3556.33
16:51:36|3554.34
16:51:37|3554.87
16:51:38|3554.87
16:51:39|3554.87
16:51:39|3554.87
16:51:41|3554.87
16:51:42|3553.78
16:51:42|3553.78
16:51:44|3553.78
16:51:45|3553.78
16:51:46|3553.78
16:51:47|3552.2
16:51:48|3552.2
16:51:49|3552.2
16:51:50|3552.2
16:51:51|3552.2
16:51:52|3552.2
16:51:53|3551.12
16:51:54|3551.12
16:51:55|3550.55
16:51:56|3550.29
16:51:57|3550.4
16:51:58|3551.01
16:52:00|3551.01
16:52:01|3551.01
16:52:01|3551.01
16:52:02|3551.01
16:52:03|3551.01
16:52:05|3551.01
16:52:06|3551.01
16:52:07|3551.01
16:52:07|3551.01
16:52:09|3551.01
16:52:10|3551.01
16:52:11|3551.01
16:52:12|3551.01
16:52:13|3551.01
16:52:13|3551.01
16:52:15|3551.01
16:52:16|3551.01
16:52:17|3553.26
16:52:18|3553.26
16:52:18|3553.26
16:52:19|3554.37
16:52:20|3554.37
16:52:22|3554.37
16:52:23|3554.37
16:52:24|3554.37
16:52:25|3554.37
16:52:26|3554.37
16:52:27|3554.37
16:52:27|3554.37
16:52:29|3554.37
16:52:30|3554.37
16:52:31|3554.37
16:52:31|3554.37
16:52:33|3554.37
16:52:34|3554.37
16:52:34|3555.04
16:52:36|3555.04
16:52:37|3555.04
16:52:38|3555.04
16:52:39|3555.04
16:52:40|3555.04
16:52:41|3555.04
16:52:42|3555.04
16:52:43|3555.04
16:52:43|3555.04
16:52:45|3555.04
16:52:45|3555.04
16:52:47|3555.04
16:52:48|3555.04
16:52:49|3555.09
16:52:50|3555.09
16:52:51|3555.09
16:52:52|3555.09
16:52:53|3555.09
16:52:54|3555.09
16:52:55|3555.09
16:52:56|3555.09
16:52:57|3555.09
16:52:58|3555.09
16:52:59|3555.09
16:53:00|3554.43
16:53:02|3554.43
16:53:03|3554.43
16:53:04|3554.43
16:53:04|3554.43
16:53:05|3554.43
16:53:07|3554.43
16:53:08|3554.43
16:53:09|3554.43
16:53:09|3554.43
16:53:12|3554.61
16:53:13|3554.61
16:53:13|3554.61
16:53:15|3554.61
16:53:15|3554.61
16:53:16|3554.61
16:53:18|3554.61
16:53:19|3554.61
16:53:19|3553.4
16:53:20|3553.2
16:53:21|3553.2
16:53:22|3553.2
16:53:23|3553.2
16:53:25|3553.2
16:53:26|3554.
16:53:27|3554.
16:53:27|3554.
16:53:28|3554.
16:53:30|3554.
16:53:31|3554.
16:53:31|3554.
16:53:33|3554.
16:53:34|3554.
16:53:35|3554.
16:53:35|3554.
16:53:36|3554.4
16:53:38|3554.4
16:53:39|3554.4
16:53:40|3554.4
16:53:40|3553.6
16:53:42|3553.6
16:53:43|3553.6
16:53:44|3553.6
16:53:45|3553.6
16:53:46|3553.6
16:53:46|3553.6
16:53:48|3553.6
16:53:49|3553.6
16:53:49|3553.6
16:53:51|3553.6
16:53:52|3553.6
16:53:52|3553.6
16:53:54|3553.6
16:53:55|3552.
16:53:55|3552.
16:53:57|3552.
16:53:58|3552.
16:53:59|3552.
16:53:59|3552.
16:54:02|3552.
16:54:03|3551.7
16:54:04|3552.2
16:54:05|3552.2
16:54:06|3552.2
16:54:07|3552.2
16:54:08|3550.6
16:54:09|3551.04
16:54:10|3551.04
16:54:11|3551.04
16:54:12|3551.04
16:54:13|3551.04
16:54:14|3551.04
16:54:15|3551.04
16:54:16|3551.04
16:54:17|3551.04
16:54:18|3551.04
16:54:19|3550.
16:54:20|3550.
16:54:21|3550.
16:54:22|3550.
16:54:23|3550.
16:54:24|3549.21
16:54:25|3548.6
16:54:26|3548.6
16:54:27|3548.6
16:54:28|3548.6
16:54:29|3548.6
16:54:31|3548.6
16:54:31|3548.6
16:54:33|3548.6
16:54:34|3548.6
16:54:35|3548.6
16:54:35|3548.6
16:54:37|3548.6
16:54:39|3548.6
16:54:39|3548.6
16:54:40|3548.6
16:54:41|3548.6
16:54:42|3548.6
16:54:43|3548.6
16:54:44|3548.6
16:54:45|3548.6
16:54:46|3548.6
16:54:47|3548.6
16:54:48|3548.6
16:54:49|3548.6
16:54:50|3548.6
16:54:52|3552.79
16:54:52|3552.79
16:54:53|3552.79
16:54:54|3551.32
16:54:56|3551.32
16:54:57|3551.32
16:54:57|3551.32
16:54:58|3551.32
16:54:59|3551.32
16:55:01|3551.32
16:55:01|3551.32
16:55:03|3551.32
16:55:03|3552.15
16:55:04|3552.26
16:55:05|3552.26
16:55:07|3552.26
16:55:08|3552.26
16:55:09|3552.26
16:55:10|3552.26
16:55:11|3552.26
16:55:12|3552.26
16:55:13|3552.26
16:55:15|3552.26
16:55:16|3552.26
16:55:16|3552.26
16:55:17|3553.35
16:55:19|3553.35
16:55:19|3553.35
16:55:21|3553.35
16:55:21|3553.35
16:55:22|3553.35
16:55:24|3553.35
16:55:25|3553.35
16:55:26|3553.35
16:55:26|3553.35
16:55:28|3553.35
16:55:28|3553.35
16:55:29|3553.35
16:55:31|3553.35
16:55:32|3553.35
16:55:32|3553.35
16:55:33|3553.35
16:55:36|3553.2
16:55:36|3553.2
16:55:38|3552.2
16:55:39|3552.
16:55:40|3551.6
16:55:40|3551.6
16:55:42|3551.6
16:55:43|3551.6
16:55:44|3551.18
16:55:46|3551.
16:55:46|3551.
16:55:48|3551.
16:55:49|3551.
16:55:49|3551.
16:55:51|3551.
16:55:52|3551.
16:55:53|3551.
16:55:54|3551.
16:55:55|3551.2
16:55:56|3551.2
16:55:57|3550.5
16:55:58|3550.5
16:56:00|3550.5
16:56:00|3550.5
16:56:01|3550.5
16:56:02|3550.5
16:56:03|3550.5
16:56:05|3550.5
16:56:05|3550.5
16:56:06|3550.5
16:56:07|3550.5
16:56:09|3550.5
16:56:10|3550.5
16:56:10|3550.5
16:56:11|3550.5
16:56:12|3550.5
16:56:13|3550.5
16:56:14|3550.5
16:56:16|3548.01
16:56:17|3548.01
16:56:18|3548.01
16:56:18|3548.01
16:56:19|3548.
16:56:20|3548.
16:56:21|3548.
16:56:23|3548.
16:56:23|3548.
16:56:24|3548.
16:56:25|3548.
16:56:27|3548.
16:56:28|3548.
16:56:29|3547.29
16:56:29|3547.29
16:56:31|3547.29
16:56:31|3547.29
16:56:33|3547.29
16:56:33|3547.29
16:56:35|3547.29
16:56:37|3547.29
16:56:38|3549.
16:56:39|3549.
16:56:40|3549.
16:56:41|3549.
16:56:43|3549.
16:56:44|3549.
16:56:45|3549.
16:56:46|3550.55
16:56:47|3550.55
16:56:48|3550.55
16:56:49|3550.55
16:56:50|3550.55
16:56:51|3550.55
16:56:53|3550.55
16:56:54|3550.55
16:56:54|3550.55
16:56:56|3550.55
16:56:57|3550.55
16:56:57|3550.55
16:56:58|3550.55
16:56:59|3550.55
16:57:00|3550.55
16:57:02|3550.55
16:57:02|3550.55
16:57:03|3550.55
16:57:05|3550.89
16:57:06|3550.89
16:57:07|3550.89
16:57:08|3550.89
16:57:09|3550.89
16:57:10|3550.89
16:57:11|3550.89
16:57:12|3553.
16:57:13|3553.
16:57:14|3553.
16:57:16|3553.
16:57:16|3553.
16:57:17|3553.
16:57:18|3553.
16:57:20|3553.
16:57:20|3553.
16:57:21|3553.
16:57:22|3553.
16:57:23|3553.
16:57:24|3553.
16:57:25|3553.
16:57:27|3553.
16:57:27|3553.
16:57:28|3553.
16:57:29|3553.36
16:57:30|3553.36
16:57:32|3553.36
16:57:33|3553.36
16:57:34|3553.36
16:57:34|3553.35
16:57:36|3553.35
16:57:38|3554.25
16:57:39|3554.25
16:57:40|3554.25
16:57:42|3554.25
16:57:43|3554.25
16:57:44|3553.96
16:57:45|3553.7
16:57:46|3553.7
16:57:47|3553.7
16:57:47|3553.7
16:57:49|3553.7
16:57:51|3554.4
16:57:51|3554.4
16:57:52|3554.4
16:57:53|3554.4
16:57:55|3554.4
16:57:55|3554.4
16:57:56|3553.81
16:57:57|3553.81
16:57:58|3554.16
16:57:59|3554.16
16:58:00|3554.16
16:58:02|3553.7
16:58:03|3553.7
16:58:04|3553.7
16:58:04|3553.7
16:58:05|3553.7
16:58:06|3553.7
16:58:08|3553.7
16:58:08|3553.7
16:58:09|3553.7
16:58:10|3554.86
16:58:11|3555.3
16:58:12|3555.2
16:58:14|3555.2
16:58:14|3555.2
16:58:15|3555.2
16:58:16|3555.2
16:58:18|3555.2
16:58:18|3555.2
16:58:19|3554.64
16:58:20|3553.8
16:58:21|3553.8
16:58:22|3553.8
16:58:23|3553.8
16:58:24|3553.8
16:58:25|3553.8
16:58:26|3553.8
16:58:27|3553.8
16:58:29|3553.8
16:58:29|3553.8
16:58:31|3553.8
16:58:31|3553.8
16:58:32|3553.8
16:58:33|3553.8
16:58:35|3553.8
16:58:35|3553.8
16:58:36|3553.8
16:58:39|3553.8
16:58:40|3553.8
16:58:41|3553.8
16:58:42|3553.8
16:58:44|3554.5
16:58:44|3554.5
16:58:46|3554.6
16:58:47|3554.6
16:58:48|3554.6
16:58:48|3554.6
16:58:49|3553.2
16:58:51|3553.
16:58:52|3553.
16:58:53|3553.
16:58:54|3553.
16:58:55|3553.
16:58:56|3553.
16:58:58|3553.
16:58:58|3553.
16:58:59|3552.8
16:59:00|3552.8
16:59:01|3552.8
16:59:02|3554.16
16:59:04|3554.16
16:59:04|3554.16
16:59:05|3553.33
16:59:07|3553.33
16:59:08|3553.33
16:59:08|3553.33
16:59:09|3553.33
16:59:10|3553.33
16:59:11|3553.33
16:59:13|3553.33
16:59:13|3553.33
16:59:14|3553.33
16:59:16|3553.33
16:59:16|3553.33
16:59:17|3553.33
16:59:18|3552.77
16:59:19|3553.12
16:59:20|3553.12
16:59:22|3553.12
16:59:22|3553.39
16:59:23|3553.39
16:59:25|3553.19
16:59:26|3553.19
16:59:27|3553.19
16:59:28|3553.19
16:59:29|3553.19
16:59:30|3553.19
16:59:31|3553.19
16:59:32|3553.19
16:59:33|3553.05
16:59:34|3553.05
16:59:35|3553.05
16:59:36|3553.05
16:59:37|3553.05
16:59:38|3553.05
16:59:40|3553.96
16:59:41|3553.96
16:59:42|3553.96
16:59:43|3553.96
16:59:44|3553.96
16:59:45|3553.96
16:59:46|3553.96
16:59:47|3553.96
16:59:49|3553.96
16:59:49|3553.96
16:59:51|3553.96
16:59:52|3553.96
16:59:53|3553.96
16:59:54|3553.96
16:59:56|3553.96
16:59:56|3553.96
16:59:57|3553.96
16:59:58|3552.7
17:00:00|3552.7
17:00:01|3552.7
17:00:02|3552.7
17:00:02|3552.7
17:00:04|3552.7
17:00:05|3556.4
17:00:06|3556.4
17:00:08|3554.56
17:00:09|3554.56
17:00:10|3554.56
17:00:10|3555.
17:00:12|3555.
17:00:13|3555.
17:00:14|3555.
17:00:15|3554.4
17:00:16|3554.4
17:00:17|3554.4
17:00:18|3554.4
17:00:19|3554.4
17:00:20|3554.4
17:00:21|3554.4
17:00:22|3554.49
17:00:23|3554.49
17:00:24|3554.49
17:00:25|3554.49
17:00:26|3554.49
17:00:27|3554.49
17:00:28|3554.49
17:00:29|3554.49
17:00:30|3554.49
17:00:31|3554.49
17:00:32|3554.49
17:00:33|3554.49
17:00:34|3554.49
17:00:35|3554.49
17:00:36|3557.2
17:00:37|3557.2
17:00:38|3557.2
17:00:40|3557.2
17:00:41|3557.2
17:00:41|3557.2
17:00:43|3557.2
17:00:44|3557.2
17:00:45|3557.2
17:00:46|3557.2
17:00:47|3557.02
17:00:48|3557.02
17:00:49|3557.02
17:00:50|3557.02
17:00:51|3557.02
17:00:52|3557.84
17:00:53|3558.41
17:00:55|3558.41
17:00:55|3558.61
17:00:56|3558.61
17:00:57|3558.61
17:00:58|3558.61
17:01:00|3557.98
17:01:02|3558.36
17:01:02|3558.36
17:01:03|3557.98
17:01:05|3557.98
17:01:06|3557.98
17:01:06|3557.98
17:01:07|3557.98
17:01:09|3557.98
17:01:10|3557.98
17:01:11|3557.98
17:01:12|3557.98
17:01:12|3557.98
17:01:14|3557.98
17:01:15|3557.98
17:01:15|3557.98
17:01:17|3556.6
17:01:18|3556.6
17:01:19|3556.6
17:01:20|3556.4
17:01:21|3556.4
17:01:22|3556.4
17:01:23|3556.4
17:01:23|3556.4
17:01:25|3556.4
17:01:26|3556.4
17:01:27|3556.4
17:01:28|3556.4
17:01:28|3554.79
17:01:30|3554.79
17:01:31|3554.79
17:01:31|3554.79
17:01:33|3553.79
17:01:34|3553.79
17:01:35|3553.79
17:01:35|3553.79
17:01:37|3554.08
17:01:38|3554.08
17:01:39|3553.6
17:01:40|3553.6
17:01:41|3553.6
17:01:42|3553.19
17:01:43|3553.19
17:01:44|3553.19
17:01:45|3554.07
17:01:46|3554.07
17:01:47|3554.07
17:01:48|3554.07
17:01:49|3554.07
17:01:50|3554.07
17:01:51|3554.07
17:01:52|3554.07
17:01:53|3554.07
17:01:54|3554.07
17:01:55|3551.8
17:01:56|3551.8
17:01:57|3551.8
17:01:58|3551.8
17:02:00|3551.8
17:02:00|3551.8
17:02:01|3551.8
17:02:03|3551.8
17:02:05|3551.8
17:02:06|3551.8
17:02:07|3551.8
17:02:08|3549.6
17:02:08|3549.6
17:02:10|3549.6
17:02:11|3549.6
17:02:12|3548.2
17:02:14|3548.2
17:02:14|3548.2
17:02:16|3548.2
17:02:16|3548.2
17:02:18|3548.2
17:02:19|3548.2
17:02:20|3548.2
17:02:20|3548.2
17:02:22|3548.2
17:02:22|3548.2
17:02:23|3548.2
17:02:24|3548.2
17:02:26|3548.2
17:02:26|3548.2
17:02:27|3548.2
17:02:28|3547.82
17:02:29|3547.82
17:02:31|3547.82
17:02:31|3547.82
17:02:32|3547.82
17:02:34|3547.82
17:02:34|3546.92
17:02:36|3546.92
17:02:37|3545.95
17:02:38|3545.95
17:02:39|3545.95
17:02:40|3545.95
17:02:42|3545.95
17:02:44|3545.89
17:02:45|3545.71
17:02:46|3545.71
17:02:47|3545.71
17:02:48|3545.72
17:02:49|3545.72
17:02:50|3545.72
17:02:52|3545.72
17:02:52|3545.72
17:02:54|3545.72
17:02:55|3545.72
17:02:56|3546.68
17:02:56|3546.68
17:02:58|3546.68
17:02:59|3546.68
17:03:00|3546.68
17:03:00|3546.68
17:03:01|3546.68
17:03:03|3546.68
17:03:04|3546.68
17:03:05|3546.68
17:03:05|3546.68
17:03:07|3546.68
17:03:08|3546.68
17:03:09|3546.68
17:03:10|3546.68
17:03:11|3546.68
17:03:12|3546.68
17:03:13|3546.68
17:03:14|3546.68
17:03:15|3546.68
17:03:16|3546.68
17:03:17|3546.68
17:03:18|3547.3
17:03:19|3547.3
17:03:20|3547.3
17:03:21|3546.
17:03:22|3546.
17:03:23|3546.
17:03:24|3546.
17:03:25|3546.
17:03:27|3546.
17:03:28|3546.
17:03:29|3546.
17:03:30|3546.
17:03:31|3545.83
17:03:32|3545.83
17:03:32|3545.83
17:03:35|3544.78
17:03:35|3544.58
17:03:36|3543.2
17:03:37|3543.16
17:03:39|3543.16
17:03:39|3543.16
17:03:40|3543.16
17:03:41|3543.16
17:03:42|3543.16
17:03:43|3543.16
17:03:44|3543.16
17:03:45|3542.93
17:03:46|3542.94
17:03:47|3543.19
17:03:48|3543.39
17:03:50|3543.39
17:03:50|3543.39
17:03:52|3543.39
17:03:52|3543.39
17:03:53|3543.39
17:03:55|3543.39
17:03:56|3543.39
17:03:56|3543.39
17:03:57|3543.31
17:03:58|3543.31
17:03:59|3543.31
17:04:01|3543.31
17:04:01|3542.72
17:04:02|3542.72
17:04:04|3542.72
17:04:04|3542.72
17:04:06|3542.72
17:04:07|3542.72
17:04:08|3542.72
17:04:09|3542.72
17:04:10|3542.72
17:04:12|3542.72
17:04:12|3542.72
17:04:14|3542.72
17:04:15|3542.72
17:04:16|3542.72
17:04:17|3542.72
17:04:18|3542.72
17:04:19|3542.72
17:04:20|3542.72
17:04:21|3542.72
17:04:22|3542.72
17:04:24|3542.72
17:04:24|3542.72
17:04:25|3542.72
17:04:26|3542.72
17:04:28|3542.72
17:04:28|3542.72
17:04:29|3542.72
17:04:30|3542.72
17:04:32|3542.72
17:04:33|3542.1
17:04:34|3541.6
17:04:34|3541.08
17:04:36|3541.08
17:04:36|3541.
17:04:37|3541.
17:04:38|3541.
17:04:39|3541.
17:04:40|3541.
17:04:42|3541.
17:04:43|3540.
17:04:44|3540.01
17:04:45|3540.01
17:04:46|3540.01
17:04:47|3540.01
17:04:48|3540.01
17:04:49|3540.01
17:04:50|3540.01
17:04:50|3540.01
17:04:52|3540.01
17:04:53|3540.01
17:04:54|3540.01
17:04:55|3540.01
17:04:57|3540.01
17:04:57|3540.01
17:04:58|3540.01
17:04:59|3539.76
17:05:00|3539.8
17:05:01|3539.8
17:05:02|3539.8
17:05:03|3541.42
17:05:04|3541.42
17:05:06|3541.42
17:05:06|3541.42
17:05:09|3541.42
17:05:10|3541.42
17:05:10|3541.42
17:05:12|3541.42
17:05:12|3541.42
17:05:14|3541.42
17:05:14|3541.42
17:05:16|3541.42
17:05:17|3542.09
17:05:17|3542.09
17:05:19|3542.09
17:05:20|3542.09
17:05:21|3542.09
17:05:22|3542.09
17:05:23|3541.43
17:05:24|3541.43
17:05:25|3541.43
17:05:26|3541.43
17:05:27|3541.43
17:05:29|3541.43
17:05:30|3541.43
17:05:31|3541.43
17:05:32|3541.43
17:05:32|3541.43
17:05:33|3543.1
17:05:34|3544.61
17:05:35|3544.61
17:05:36|3544.61
17:05:37|3544.61
17:05:38|3544.61
17:05:39|3544.61
17:05:40|3544.61
17:05:41|3544.61
17:05:42|3544.61
17:05:43|3544.85
17:05:44|3545.01
17:05:45|3545.01
17:05:46|3545.01
17:05:47|3545.01
17:05:48|3545.01
17:05:49|3545.01
17:05:50|3545.01
17:05:51|3545.01
17:05:52|3545.01
17:05:53|3545.01
17:05:55|3545.01
17:05:55|3545.01
17:05:56|3545.01
17:05:58|3545.01
17:05:58|3545.01
17:05:59|3545.01
17:06:00|3545.01
17:06:01|3545.01
17:06:03|3545.01
17:06:04|3545.01
17:06:04|3545.01
17:06:05|3545.01
17:06:06|3545.01
17:06:08|3545.01
17:06:09|3545.01
17:06:10|3545.01
17:06:11|3545.01
17:06:12|3542.6
17:06:13|3543.61
17:06:14|3543.61
17:06:15|3543.8
17:06:17|3543.8
17:06:18|3543.8
17:06:19|3543.8
17:06:19|3543.8
17:06:21|3543.8
17:06:22|3543.8
17:06:23|3543.8
17:06:24|3543.8
17:06:25|3543.8
17:06:26|3543.8
17:06:26|3543.8
17:06:28|3543.8
17:06:29|3543.8
17:06:30|3544.
17:06:30|3544.
17:06:31|3544.
17:06:33|3544.
17:06:34|3544.
17:06:34|3544.
17:06:35|3544.
17:06:37|3544.
17:06:37|3544.
17:06:39|3544.
17:06:39|3544.
17:06:41|3544.
17:06:43|3544.
17:06:43|3544.
17:06:44|3544.
17:06:45|3544.
17:06:46|3544.
17:06:48|3544.
17:06:49|3544.
17:06:49|3544.
17:06:50|3544.
17:06:52|3544.
17:06:53|3544.
17:06:54|3544.
17:06:54|3544.
17:06:56|3544.
17:06:57|3544.
17:06:58|3544.
17:06:59|3544.
17:07:00|3544.
17:07:01|3544.
17:07:02|3544.
17:07:03|3544.
17:07:04|3544.
17:07:05|3544.
17:07:06|3544.
17:07:07|3544.
17:07:09|3544.
17:07:09|3544.
17:07:11|3544.
17:07:11|3544.
17:07:13|3544.
17:07:14|3544.
17:07:14|3544.
17:07:15|3544.
17:07:17|3544.
17:07:18|3544.
17:07:20|3544.
17:07:20|3544.
17:07:22|3544.
17:07:23|3544.
17:07:24|3544.
17:07:25|3544.
17:07:25|3544.
17:07:26|3544.
17:07:27|3544.
17:07:28|3544.
17:07:29|3544.
17:07:31|3544.
17:07:32|3544.
17:07:33|3544.
17:07:33|3544.
17:07:34|3544.
17:07:35|3544.
17:07:36|3544.
17:07:38|3544.
17:07:38|3544.
17:07:39|3544.
17:07:41|3544.
17:07:42|3544.
17:07:43|3541.44
17:07:43|3541.44
17:07:44|3541.44
17:07:47|3541.44
17:07:47|3541.44
17:07:48|3541.44
17:07:49|3541.44
17:07:50|3541.44
17:07:51|3541.44
17:07:52|3541.44
17:07:53|3541.44
17:07:54|3541.09
17:07:55|3541.09
17:07:56|3539.42
17:07:57|3539.42
17:07:58|3539.42
17:07:59|3539.42
17:08:00|3540.8
17:08:01|3540.8
17:08:02|3540.8
17:08:03|3539.61
17:08:04|3539.61
17:08:05|3539.91
17:08:06|3539.91
17:08:07|3540.4
17:08:08|3540.4
17:08:10|3539.8
17:08:10|3538.7
17:08:11|3538.7
17:08:12|3538.
17:08:14|3538.
17:08:15|3538.2
17:08:16|3538.2
17:08:17|3538.2
17:08:18|3538.2
17:08:19|3538.2
17:08:20|3536.56
17:08:21|3536.56
17:08:22|3536.56
17:08:23|3536.56
17:08:24|3536.56
17:08:25|3536.56
17:08:26|3537.19
17:08:28|3537.19
17:08:28|3537.19
17:08:29|3536.42
17:08:30|3536.42
17:08:31|3536.42
17:08:32|3536.49
17:08:33|3536.49
17:08:34|3537.95
17:08:35|3537.95
17:08:36|3537.95
17:08:37|3538.74
17:08:38|3538.74
17:08:39|3538.74
17:08:41|3538.74
17:08:41|3538.74
17:08:42|3538.74
17:08:43|3538.74
17:08:44|3538.74
17:08:45|3538.74
17:08:46|3538.74
17:08:47|3538.74
17:08:48|3538.74
17:08:49|3538.74
17:08:51|3538.74
17:08:52|3538.74
17:08:53|3538.74
17:08:53|3538.74
17:08:54|3538.74
17:08:55|3538.74
17:08:56|3538.74
17:08:57|3538.74
17:08:58|3538.74
17:08:59|3538.74
17:09:00|3538.74
17:09:02|3538.74
17:09:02|3538.74
17:09:04|3538.74
17:09:04|3538.
17:09:05|3538.
17:09:06|3538.
17:09:07|3538.
17:09:08|3536.
17:09:10|3535.48
17:09:11|3534.9
17:09:12|3535.56
17:09:13|3535.8
17:09:14|3535.8
17:09:16|3534.8
17:09:16|3535.01
17:09:18|3535.01
17:09:18|3535.01
17:09:19|3535.31
17:09:21|3535.31
17:09:22|3535.31
17:09:23|3534.09
17:09:24|3533.84
17:09:26|3533.84
17:09:26|3533.84
17:09:27|3533.84
17:09:28|3533.84
17:09:29|3533.84
17:09:31|3533.84
17:09:32|3533.84
17:09:33|3533.84
17:09:34|3533.8
17:09:35|3533.8
17:09:36|3533.76
17:09:37|3533.07
17:09:38|3533.46
17:09:39|3533.46
17:09:40|3533.46
17:09:41|3534.35
17:09:42|3534.35
17:09:43|3534.35
17:09:44|3534.35
17:09:45|3534.35
17:09:46|3534.35
17:09:47|3534.35
17:09:48|3534.35
17:09:49|3534.35
17:09:50|3534.35
17:09:51|3534.35
17:09:53|3534.35
17:09:53|3534.35
17:09:54|3534.35
17:09:55|3534.35
17:09:56|3534.35
17:09:57|3534.35
17:09:58|3537.
17:09:59|3537.
17:10:00|3537.
17:10:02|3537.
17:10:03|3537.
17:10:03|3537.
17:10:05|3537.
17:10:05|3537.
17:10:06|3537.
17:10:07|3538.6
17:10:08|3538.6
17:10:10|3538.6
17:10:10|3538.6
17:10:11|3538.6
17:10:12|3538.6
17:10:14|3538.59
17:10:15|3538.59
17:10:16|3538.59
17:10:17|3538.59
17:10:18|3538.59
17:10:19|3537.94
17:10:20|3538.59
17:10:21|3537.82
17:10:22|3537.82
17:10:24|3537.82
17:10:25|3537.82
17:10:25|3537.82
17:10:26|3537.82
17:10:27|3537.82
17:10:29|3537.82
17:10:29|3537.82
17:10:31|3537.82
17:10:31|3537.82
17:10:32|3537.82
17:10:33|3537.82
17:10:35|3537.82
17:10:37|3537.82
17:10:38|3537.82
17:10:39|3537.82
17:10:40|3537.82
17:10:42|3537.82
17:10:43|3537.82
17:10:44|3537.82
17:10:44|3537.82
17:10:46|3537.82
17:10:46|3537.82
17:10:47|3537.82
17:10:49|3537.82
17:10:49|3537.82
17:10:51|3537.82
17:10:51|3537.82
17:10:53|3537.82
17:10:54|3537.82
17:10:55|3539.81
17:10:56|3540.
17:10:57|3540.
17:10:58|3540.54
17:10:59|3540.54
17:11:01|3540.54
17:11:01|3540.54
17:11:02|3540.54
17:11:04|3540.54
17:11:05|3540.54
17:11:06|3540.54
17:11:07|3540.54
17:11:08|3541.88
17:11:09|3542.34
17:11:10|3542.34
17:11:11|3543.5
17:11:12|3543.5
17:11:13|3543.5
17:11:15|3543.5
17:11:16|3543.5
17:11:17|3543.5
17:11:17|3542.49
17:11:19|3541.55
17:11:21|3541.55
17:11:21|3541.55
17:11:23|3541.55
17:11:25|3541.55
17:11:25|3541.99
17:11:27|3541.99
17:11:28|3541.99
17:11:29|3541.99
17:11:30|3541.99
17:11:32|3541.99
17:11:33|3541.99
17:11:34|3541.99
17:11:35|3541.99
17:11:36|3541.99
17:11:37|3541.99
17:11:39|3542.41
17:11:40|3542.41
17:11:40|3542.41
17:11:42|3542.41
17:11:43|3542.41
17:11:43|3542.41
17:11:45|3542.41
17:11:46|3542.41
17:11:47|3542.41
17:11:47|3542.41
17:11:49|3542.41
17:11:50|3542.41
17:11:51|3542.41
17:11:52|3542.41
17:11:53|3542.41
17:11:54|3542.41
17:11:55|3542.41
17:11:57|3542.41
17:11:58|3542.41
17:11:59|3542.41
17:11:59|3542.41
17:12:00|3542.41
17:12:02|3542.41
17:12:03|3542.41
17:12:04|3544.41
17:12:05|3544.41
17:12:06|3544.84
17:12:08|3544.84
17:12:08|3544.84
17:12:09|3544.84
17:12:11|3544.84
17:12:12|3545.89
17:12:13|3545.89
17:12:13|3546.61
17:12:15|3546.61
17:12:16|3546.61
17:12:17|3546.61
17:12:18|3546.61
17:12:18|3546.61
17:12:20|3546.61
17:12:22|3546.61
17:12:23|3546.61
17:12:24|3546.61
17:12:25|3546.61
17:12:25|3546.61
17:12:26|3546.61
17:12:28|3546.61
17:12:29|3546.61
17:12:29|3546.61
17:12:30|3546.61
17:12:32|3546.61
17:12:32|3546.61
17:12:34|3546.61
17:12:35|3546.61
17:12:36|3547.59
17:12:36|3547.59
17:12:38|3547.59
17:12:39|3547.59
17:12:39|3547.59
17:12:41|3547.59
17:12:43|3547.59
17:12:43|3549.01
17:12:45|3549.01
17:12:46|3549.01
17:12:47|3549.01
17:12:48|3549.01
17:12:49|3548.61
17:12:50|3548.61
17:12:51|3548.6
17:12:52|3549.12
17:12:54|3549.12
17:12:54|3549.12
17:12:55|3549.12
17:12:56|3549.12
17:12:58|3548.6
17:12:59|3548.6
17:13:00|3548.6
17:13:01|3548.6
17:13:01|3548.42
17:13:03|3548.42
17:13:03|3548.42
17:13:05|3548.42
17:13:06|3548.42
17:13:07|3548.07
17:13:08|3548.07
17:13:09|3548.07
17:13:10|3548.07
17:13:11|3548.07
17:13:11|3548.07
17:13:13|3548.07
17:13:14|3548.07
17:13:15|3548.07
17:13:16|3548.07
17:13:17|3548.07
17:13:18|3549.21
17:13:20|3549.
17:13:21|3549.
17:13:22|3549.
17:13:23|3549.
17:13:24|3549.
17:13:25|3549.
17:13:26|3549.
17:13:28|3548.95
17:13:29|3548.95
17:13:30|3548.95
17:13:31|3548.95
17:13:32|3548.95
17:13:33|3548.95
17:13:34|3548.95
17:13:35|3548.95
17:13:36|3548.95
17:13:37|3548.95
17:13:38|3548.95
17:13:40|3548.4
17:13:40|3549.
17:13:42|3549.
17:13:42|3549.
17:13:43|3549.
17:13:44|3550.
17:13:46|3550.
17:13:46|3550.
17:13:47|3550.
17:13:49|3550.
17:13:50|3550.
17:13:50|3550.
17:13:52|3550.
17:13:53|3550.
17:13:53|3550.
17:13:54|3550.
17:13:55|3550.
17:13:57|3551.39
17:13:57|3551.39
17:13:58|3551.42
17:13:59|3552.53
17:14:01|3552.02
17:14:01|3552.02
17:14:02|3552.02
17:14:04|3552.02
17:14:05|3552.02
17:14:05|3552.02
17:14:06|3552.02
17:14:08|3552.02
17:14:10|3551.78
17:14:10|3551.78
17:14:12|3551.78
17:14:13|3551.78
17:14:13|3551.78
17:14:14|3551.78
17:14:15|3551.49
17:14:17|3551.49
17:14:17|3551.49
17:14:18|3551.49
17:14:19|3551.49
17:14:21|3551.49
17:14:22|3551.49
17:14:23|3549.62
17:14:24|3549.62
17:14:25|3549.62
17:14:27|3549.62
17:14:27|3549.1
17:14:29|3549.1
17:14:29|3549.1
17:14:31|3548.69
17:14:32|3548.69
17:14:33|3548.69
17:14:34|3548.69
17:14:35|3548.69
17:14:35|3548.69
17:14:37|3548.69
17:14:38|3549.98
17:14:39|3549.98
17:14:40|3549.92
17:14:41|3550.
17:14:42|3549.8
17:14:44|3549.2
17:14:45|3549.74
17:14:45|3549.74
17:14:47|3549.74
17:14:47|3549.74
17:14:48|3549.74
17:14:50|3549.74
17:14:51|3549.74
17:14:52|3549.74
17:14:52|3549.52
17:14:54|3549.52
17:14:55|3549.52
17:14:55|3549.52
17:14:58|3549.45
17:14:59|3549.45
17:14:59|3549.45
17:15:01|3549.45
17:15:02|3549.2
17:15:03|3549.2
17:15:04|3549.2
17:15:05|3549.2
17:15:06|3549.2
17:15:07|3549.2
17:15:08|3549.2
17:15:10|3549.7
17:15:10|3549.7
17:15:12|3549.7
17:15:12|3549.7
17:15:14|3548.81
17:15:15|3548.44
17:15:16|3548.44
17:15:18|3548.44
17:15:19|3548.44
17:15:19|3548.44
17:15:21|3548.44
17:15:22|3546.4
17:15:24|3546.73
17:15:25|3546.73
17:15:26|3546.73
17:15:27|3549.
17:15:28|3549.
17:15:29|3549.
17:15:30|3549.
17:15:30|3549.
17:15:32|3549.
17:15:34|3549.
17:15:34|3549.
17:15:35|3549.
17:15:37|3549.
17:15:38|3549.
17:15:39|3549.
17:15:40|3549.
17:15:41|3549.
17:15:42|3549.
17:15:43|3548.44
17:15:44|3548.2
17:15:45|3548.2
17:15:46|3548.2
17:15:47|3548.2
17:15:48|3548.2
17:15:49|3548.2
17:15:50|3549.55
17:15:51|3549.55
17:15:52|3549.55
17:15:53|3549.55
17:15:55|3550.59
17:15:55|3550.59
17:15:56|3550.59
17:15:57|3550.59
17:15:59|3550.59
17:15:59|3550.59
17:16:00|3550.59
17:16:01|3550.59
17:16:03|3550.59
17:16:04|3551.3
17:16:05|3551.3
17:16:05|3552.
17:16:06|3551.2
17:16:07|3551.2
17:16:09|3551.2
17:16:09|3551.2
17:16:11|3551.2
17:16:12|3551.2
17:16:13|3551.2
17:16:13|3551.64
17:16:15|3551.64
17:16:16|3552.55
17:16:18|3552.55
17:16:19|3552.79
17:16:19|3552.79
17:16:20|3552.2
17:16:22|3552.2
17:16:22|3552.2
17:16:24|3552.98
17:16:25|3553.24
17:16:26|3553.24
17:16:27|3553.24
17:16:28|3553.24
17:16:29|3553.24
17:16:30|3553.24
17:16:32|3553.24
17:16:33|3553.24
17:16:34|3553.24
17:16:34|3552.8
17:16:35|3552.8
17:16:37|3553.24
17:16:38|3553.68
17:16:38|3553.2
17:16:39|3553.2
17:16:40|3553.2
17:16:41|3553.2
17:16:42|3552.6
17:16:43|3552.2
17:16:44|3552.52
17:16:45|3552.79
17:16:47|3552.45
17:16:48|3553.12
17:16:49|3553.14
17:16:49|3553.14
17:16:51|3553.14
17:16:52|3553.14
17:16:52|3553.14
17:16:54|3553.14
17:16:54|3553.14
17:16:55|3553.14
17:16:57|3553.14
17:16:58|3553.14
17:16:58|3553.14
17:17:00|3553.14
17:17:00|3553.57
17:17:01|3553.57
17:17:03|3553.57
17:17:04|3552.79
17:17:04|3552.79
17:17:06|3552.79
17:17:07|3552.79
17:17:07|3552.79
17:17:09|3552.79
17:17:09|3552.79
17:17:11|3552.79
17:17:11|3552.79
17:17:13|3552.79
17:17:14|3552.79
17:17:14|3552.79
17:17:15|3552.79
17:17:17|3552.79
17:17:19|3552.91
17:17:19|3552.91
17:17:21|3553.
17:17:22|3553.
17:17:24|3553.8
17:17:25|3553.59
17:17:25|3553.6
17:17:26|3553.4
17:17:27|3553.4
17:17:28|3553.4
17:17:30|3553.4
17:17:30|3553.4
17:17:32|3553.4
17:17:33|3553.4
17:17:33|3553.4
17:17:34|3553.4
17:17:36|3553.4
17:17:37|3553.4
17:17:38|3553.4
17:17:39|3555.
17:17:40|3555.73
17:17:41|3555.73
17:17:42|3556.51
17:17:43|3556.51
17:17:44|3556.39
17:17:45|3556.39
17:17:46|3556.39
17:17:47|3556.39
17:17:48|3555.6
17:17:49|3555.6
17:17:50|3555.6
17:17:51|3555.6
17:17:52|3555.6
17:17:53|3555.6
17:17:54|3555.6
17:17:56|3557.94
17:17:57|3558.2
17:17:57|3558.2
17:17:58|3558.2
17:17:59|3558.2
17:18:00|3558.4
17:18:01|3557.24
17:18:02|3557.2
17:18:04|3557.2
17:18:04|3557.2
17:18:05|3557.2
17:18:06|3557.2
17:18:07|3557.2
17:18:08|3557.2
17:18:09|3557.2
17:18:10|3557.2
17:18:11|3557.59
17:18:12|3557.53
17:18:13|3558.51
17:18:14|3558.51
17:18:16|3558.51
17:18:17|3558.2
17:18:17|3558.2
17:18:19|3558.2
17:18:21|3558.2
17:18:21|3558.2
17:18:22|3558.2
17:18:24|3558.2
17:18:25|3558.2
17:18:26|3556.6
17:18:28|3556.6
17:18:29|3556.2
17:18:30|3556.2
17:18:31|3556.2
17:18:31|3552.8
17:18:33|3552.8
17:18:34|3552.8
17:18:35|3552.8
17:18:35|3552.8
17:18:37|3552.8
17:18:38|3552.8
17:18:39|3552.8
17:18:40|3552.8
17:18:41|3552.8
17:18:42|3552.8
17:18:43|3552.8
17:18:44|3552.8
17:18:45|3552.8
17:18:46|3557.8
17:18:47|3557.8
17:18:48|3557.8
17:18:49|3557.8
17:18:50|3557.8
17:18:51|3557.8
17:18:52|3557.8
17:18:53|3557.8
17:18:54|3557.8
17:18:55|3557.8
17:18:56|3557.8
17:18:57|3557.8
17:18:58|3557.8
17:18:59|3557.8
17:19:00|3557.8
17:19:01|3557.8
17:19:02|3557.8
17:19:03|3557.8
17:19:04|3557.8
17:19:05|3557.8
17:19:07|3555.2
17:19:07|3555.2
17:19:09|3555.2
17:19:09|3555.2
17:19:11|3555.2
17:19:11|3555.2
17:19:12|3555.2
17:19:13|3555.2
17:19:15|3555.2
17:19:15|3555.2
17:19:16|3555.2
17:19:17|3555.2
17:19:19|3555.2
17:19:19|3555.2
17:19:20|3555.2
17:19:23|3555.2
17:19:24|3559.
17:19:24|3559.
17:19:25|3559.25
17:19:27|3559.25
17:19:28|3560.
17:19:28|3560.7
17:19:30|3560.78
17:19:31|3560.78
17:19:32|3561.45
17:19:33|3561.45
17:19:34|3561.58
17:19:35|3561.25
17:19:36|3561.25
17:19:37|3561.25
17:19:38|3561.25
17:19:39|3561.25
17:19:40|3561.25
17:19:41|3561.25
17:19:42|3561.25
17:19:44|3561.25
17:19:44|3561.25
17:19:46|3561.25
17:19:46|3561.25
17:19:48|3561.25
17:19:49|3561.25
17:19:50|3561.25
17:19:51|3561.25
17:19:52|3561.25
17:19:52|3561.25
17:19:54|3561.25
17:19:56|3561.25
17:19:56|3561.25
17:19:58|3561.25
17:19:59|3561.25
17:20:00|3561.25
17:20:00|3561.8
17:20:02|3561.61
17:20:03|3561.61
17:20:03|3561.61
17:20:04|3561.61
17:20:06|3561.61
17:20:07|3561.61
17:20:08|3561.61
17:20:09|3560.8
17:20:10|3560.8
17:20:10|3560.8
17:20:11|3560.8
17:20:12|3560.8
17:20:13|3560.8
17:20:14|3560.8
17:20:16|3560.8
17:20:17|3560.8
17:20:18|3560.8
17:20:18|3560.8
17:20:19|3560.8
17:20:21|3560.8
17:20:21|3560.8
17:20:23|3560.8
17:20:24|3560.8
17:20:26|3560.8
17:20:26|3562.58
17:20:28|3562.58
17:20:29|3562.58
17:20:29|3562.58
17:20:31|3562.58
17:20:32|3562.58
17:20:32|3562.58
17:20:34|3561.93
17:20:35|3562.85
17:20:36|3563.63
17:20:37|3565.43
17:20:38|3565.4
17:20:39|3565.41
17:20:41|3563.85
17:20:41|3563.85
17:20:42|3563.96
17:20:43|3563.96
17:20:44|3563.96
17:20:46|3563.96
17:20:47|3563.96
17:20:48|3564.17
17:20:49|3564.17
17:20:51|3564.17
17:20:52|3563.8
17:20:53|3563.8
17:20:54|3563.8
17:20:54|3563.8
17:20:56|3563.8
17:20:56|3563.8
17:20:58|3563.8
17:20:59|3563.8
17:21:00|3564.66
17:21:02|3564.66
17:21:02|3564.66
17:21:04|3564.66
17:21:05|3564.66
17:21:06|3564.66
17:21:07|3565.36
17:21:08|3565.36
17:21:09|3565.36
17:21:10|3565.36
17:21:11|3565.36
17:21:12|3565.36
17:21:14|3562.6
17:21:15|3564.2
17:21:16|3564.2
17:21:17|3564.2
17:21:18|3564.2
17:21:19|3564.2
17:21:20|3564.2
17:21:21|3566.2
17:21:22|3566.2
17:21:23|3566.2
17:21:24|3566.2
17:21:25|3566.2
17:21:26|3566.2
17:21:27|3566.11
17:21:28|3566.11
17:21:29|3566.11
17:21:30|3566.11
17:21:32|3566.11
17:21:33|3566.11
17:21:34|3566.11
17:21:35|3566.11
17:21:36|3566.11
17:21:37|3566.11
17:21:38|3566.11
17:21:39|3566.11
17:21:40|3566.11
17:21:41|3566.11
17:21:42|3566.11
17:21:43|3565.83
17:21:44|3565.83
17:21:45|3565.83
17:21:46|3565.83
17:21:47|3565.83
17:21:48|3565.83
17:21:49|3565.83
17:21:50|3564.51
17:21:51|3564.51
17:21:52|3564.51
17:21:53|3564.51
17:21:54|3564.51
17:21:55|3564.51
17:21:56|3564.51
17:21:57|3564.51
17:21:58|3564.51
17:21:59|3564.88
17:22:00|3565.19
17:22:01|3565.19
17:22:02|3565.19
17:22:03|3565.19
17:22:04|3566.64
17:22:05|3566.88
17:22:06|3566.2
17:22:07|3566.2
17:22:08|3566.2
17:22:10|3566.2
17:22:10|3565.72
17:22:12|3565.72
17:22:13|3564.75
17:22:14|3563.95
17:22:16|3563.95
17:22:16|3563.95
17:22:18|3563.95
17:22:18|3563.95
17:22:20|3563.95
17:22:21|3563.95
17:22:22|3563.95
17:22:23|3563.95
17:22:24|3564.6
17:22:25|3564.4
17:22:27|3564.4
17:22:27|3564.4
17:22:28|3566.01
17:22:29|3566.01
17:22:30|3566.01
17:22:32|3565.
17:22:32|3565.
17:22:34|3565.51
17:22:35|3565.51
17:22:35|3565.51
17:22:36|3565.51
17:22:38|3565.51
17:22:39|3565.51
17:22:39|3565.51
17:22:40|3565.51
17:22:41|3565.51
17:22:42|3565.51
17:22:43|3565.51
17:22:45|3565.51
17:22:45|3565.51
17:22:46|3565.51
17:22:47|3565.51
17:22:48|3565.51
17:22:49|3565.51
17:22:50|3565.51
17:22:51|3565.51
17:22:52|3565.51
17:22:53|3563.19
17:22:54|3563.19
17:22:55|3562.04
17:22:59|3563.4
17:22:59|3562.74
17:23:01|3562.74
17:23:01|3562.74
17:23:03|3562.74
17:23:04|3562.74
17:23:05|3562.74
17:23:06|3561.29
17:23:06|3561.29
17:23:07|3559.6
17:23:09|3559.6
17:23:11|3559.6
17:23:11|3559.6
17:23:13|3559.6
17:23:14|3559.03
17:23:15|3559.03
17:23:17|3559.03
17:23:17|3559.03
17:23:18|3559.03
17:23:20|3559.03
17:23:20|3559.03
17:23:21|3559.03
17:23:22|3559.03
17:23:24|3559.
17:23:25|3559.
17:23:26|3559.
17:23:26|3559.
17:23:28|3559.
17:23:29|3559.
17:23:30|3559.
17:23:31|3559.
17:23:32|3559.
17:23:33|3559.
17:23:34|3559.
17:23:35|3559.
17:23:36|3559.
17:23:37|3559.
17:23:38|3559.
17:23:39|3559.
17:23:40|3559.
17:23:41|3559.
17:23:42|3559.
17:23:43|3558.41
17:23:44|3558.41
17:23:45|3558.41
17:23:46|3558.41
17:23:47|3558.41
17:23:48|3558.41
17:23:49|3558.41
17:23:50|3558.41
17:23:51|3558.41
17:23:52|3558.41
17:23:53|3558.41
17:23:54|3558.41
17:23:56|3558.41
17:23:56|3558.41
17:23:57|3558.41
17:23:59|3558.41
17:23:59|3558.41
17:24:00|3558.41
17:24:02|3558.41
17:24:02|3558.41
17:24:03|3558.41
17:24:04|3558.41
17:24:05|3557.81
17:24:07|3557.81
17:24:08|3557.81
17:24:08|3557.81
17:24:10|3556.13
17:24:11|3556.13
17:24:12|3556.13
17:24:14|3555.2
17:24:15|3555.2
17:24:15|3555.37
17:24:17|3555.37
17:24:19|3555.72
17:24:20|3555.72
17:24:20|3555.72
17:24:21|3555.72
17:24:23|3555.72
17:24:24|3555.72
17:24:24|3555.72
17:24:25|3555.72
17:24:26|3555.72
17:24:27|3554.
17:24:29|3553.09
17:24:30|3552.59
17:24:31|3553.09
17:24:32|3553.09
17:24:33|3554.22
17:24:34|3554.22
17:24:35|3554.22
17:24:36|3554.22
17:24:37|3554.22
17:24:38|3554.22
17:24:40|3554.22
17:24:40|3554.22
17:24:42|3554.22
17:24:42|3554.22
17:24:44|3558.4
17:24:44|3558.4
17:24:46|3558.4
17:24:47|3558.4
17:24:47|3558.4
17:24:49|3558.4
17:24:50|3558.4
17:24:50|3558.4
17:24:51|3558.4
17:24:52|3558.4
17:24:54|3558.4
17:24:54|3558.4
17:24:55|3558.4
17:24:57|3558.4
17:24:58|3558.4
17:24:59|3558.4
17:25:00|3558.4
17:25:01|3558.4
17:25:02|3558.43
17:25:02|3559.4
17:25:03|3558.64
17:25:05|3559.61
17:25:06|3559.61
17:25:07|3560.3
17:25:08|3560.3
17:25:09|3560.3
17:25:10|3560.3
17:25:12|3560.3
17:25:12|3560.3
17:25:13|3559.2
17:25:14|3559.2
17:25:15|3559.2
17:25:17|3559.2
17:25:17|3559.2
17:25:19|3559.2
17:25:19|3559.2
17:25:21|3559.2
17:25:22|3559.2
17:25:23|3561.08
17:25:24|3561.08
17:25:25|3562.22
17:25:26|3563.45
17:25:27|3562.97
17:25:28|3562.2
17:25:29|3562.2
17:25:30|3562.2
17:25:31|3562.2
17:25:32|3562.2
17:25:33|3562.2
17:25:34|3562.2
17:25:35|3562.2
17:25:36|3562.2
17:25:37|3562.2
17:25:39|3562.2
17:25:39|3562.2
17:25:40|3562.2
17:25:42|3562.2
17:25:43|3566.12
17:25:43|3566.12
17:25:45|3566.87
17:25:46|3566.87
17:25:47|3567.73
17:25:48|3567.73
17:25:50|3569.4
17:25:50|3568.95
17:25:51|3568.95
17:25:52|3571.45
17:25:54|3571.8
17:25:54|3571.74
17:25:55|3571.74
17:25:56|3571.74
17:25:57|3571.74
17:25:58|3572.6
17:25:59|3572.6
17:26:01|3572.6
17:26:01|3572.6
17:26:02|3570.58
17:26:03|3570.58
17:26:04|3570.58
17:26:06|3570.58
17:26:06|3570.58
17:26:08|3571.9
17:26:09|3571.9
17:26:10|3573.81
17:26:12|3575.01
17:26:13|3573.6
17:26:14|3572.61
17:26:15|3572.61
17:26:17|3572.61
17:26:18|3572.61
17:26:19|3572.61
17:26:20|3572.61
17:26:22|3571.8
17:26:23|3571.8
17:26:24|3571.8
17:26:25|3572.42
17:26:26|3572.42
17:26:27|3572.42
17:26:29|3572.42
17:26:29|3568.96
17:26:31|3569.6
17:26:32|3570.19
17:26:33|3570.77
17:26:33|3570.77
17:26:35|3570.77
17:26:35|3570.77
17:26:36|3570.77
17:26:37|3570.77
17:26:39|3570.77
17:26:40|3570.77
17:26:41|3570.77
17:26:42|3570.77
17:26:43|3573.9
17:26:44|3574.01
17:26:45|3576.8
17:26:47|3577.21
17:26:47|3576.4
17:26:50|3576.4
17:26:50|3575.4
17:26:51|3576.8
17:26:52|3576.8
17:26:53|3576.8
17:26:54|3576.8
17:26:56|3576.8
17:26:57|3576.8
17:26:57|3576.8
17:26:59|3576.8
17:27:00|3576.8
17:27:00|3576.8
17:27:02|3576.8
17:27:03|3576.8
17:27:03|3576.8
17:27:05|3576.8
17:27:06|3577.27
17:27:07|3577.43
17:27:08|3578.19
17:27:09|3577.
17:27:10|3577.
17:27:11|3577.
17:27:12|3577.
17:27:13|3577.
17:27:14|3577.
17:27:15|3575.8
17:27:16|3575.8
17:27:18|3575.8
17:27:18|3575.8
17:27:20|3575.8
17:27:20|3575.8
17:27:21|3575.8
17:27:22|3575.8
17:27:23|3575.8
17:27:25|3576.8
17:27:26|3576.8
17:27:27|3576.8
17:27:27|3576.8
17:27:29|3576.8
17:27:30|3576.8
17:27:31|3576.8
17:27:32|3576.8
17:27:33|3576.8
17:27:33|3576.8
17:27:35|3576.8
17:27:36|3577.39
17:27:37|3577.39
17:27:38|3577.39
17:27:39|3578.2
17:27:40|3578.2
17:27:41|3578.2
17:27:42|3578.2
17:27:43|3578.2
17:27:44|3578.2
17:27:45|3578.2
17:27:47|3578.2
17:27:48|3578.2
17:27:49|3578.2
17:27:50|3575.51
17:27:52|3575.51
17:27:53|3575.51
17:27:54|3575.51
17:27:55|3575.51
17:27:56|3575.51
17:27:58|3575.51
17:27:59|3577.81
17:27:59|3577.81
17:28:01|3577.81
17:28:01|3577.81
17:28:03|3577.81
17:28:04|3577.81
17:28:05|3577.81
17:28:05|3577.81
17:28:06|3580.
17:28:08|3580.
17:28:09|3587.59
17:28:10|3585.72
17:28:10|3583.01
17:28:11|3583.19
17:28:12|3582.42
17:28:14|3583.
17:28:14|3583.2
17:28:16|3583.58
17:28:17|3583.2
17:28:17|3583.2
17:28:19|3583.39
17:28:20|3584.2
17:28:21|3583.36
17:28:22|3583.36
17:28:23|3583.36
17:28:24|3583.6
17:28:26|3583.6
17:28:27|3583.6
17:28:28|3583.6
17:28:29|3583.6
17:28:30|3583.6
17:28:31|3583.6
17:28:32|3580.8
17:28:33|3580.8
17:28:34|3580.8
17:28:35|3580.5
17:28:37|3580.5
17:28:37|3580.5
17:28:39|3580.5
17:28:40|3580.5
17:28:41|3579.84
17:28:41|3577.68
17:28:42|3577.68
17:28:44|3577.68
17:28:45|3577.68
17:28:46|3577.68
17:28:48|3577.68
17:28:49|3577.68
17:28:50|3577.68
17:28:52|3577.68
17:28:52|3577.68
17:28:53|3577.68
17:28:55|3577.68
17:28:55|3578.4
17:28:57|3578.4
17:28:59|3580.39
17:28:59|3580.39
17:29:00|3580.39
17:29:02|3580.39
17:29:03|3577.29
17:29:03|3577.29
17:29:04|3578.
17:29:05|3578.
17:29:07|3578.
17:29:07|3578.
17:29:08|3578.79
17:29:09|3578.79
17:29:11|3578.79
17:29:11|3578.79
17:29:13|3579.4
17:29:14|3578.6
17:29:15|3578.82
17:29:16|3578.82
17:29:17|3578.82
17:29:18|3578.82
17:29:19|3580.
17:29:20|3580.
17:29:21|3580.
17:29:22|3580.
17:29:23|3580.
17:29:24|3580.
17:29:25|3579.
17:29:26|3579.
17:29:28|3580.
17:29:29|3581.
17:29:29|3580.91
17:29:30|3580.91
17:29:31|3580.91
17:29:32|3580.91
17:29:33|3580.91
17:29:35|3580.91
17:29:36|3580.91
17:29:37|3580.91
17:29:38|3580.91
17:29:39|3580.91
17:29:40|3580.91
17:29:41|3580.91
17:29:42|3580.91
17:29:43|3580.91
17:29:44|3580.91
17:29:45|3582.35
17:29:47|3582.35
17:29:48|3582.35
17:29:48|3582.35
17:29:50|3582.35
17:29:51|3582.35
17:29:51|3582.35
17:29:53|3581.89
17:29:54|3581.4
17:29:55|3581.4
17:29:56|3580.87
17:29:57|3580.87
17:29:58|3581.36
17:29:59|3581.36
17:30:00|3581.36
17:30:01|3581.36
17:30:03|3581.36
17:30:03|3581.36
17:30:05|3581.36
17:30:05|3579.06
17:30:07|3579.06
17:30:08|3579.06
17:30:08|3579.06
17:30:10|3578.18
17:30:10|3578.18
17:30:11|3578.79
17:30:12|3578.79
17:30:13|3578.79
17:30:14|3578.79
17:30:15|3577.51
17:30:17|3577.51
17:30:18|3577.51
17:30:18|3577.51
17:30:19|3577.51
17:30:20|3577.51
17:30:22|3576.89
17:30:23|3578.34
17:30:24|3578.34
17:30:25|3580.
17:30:26|3581.35
17:30:27|3581.35
17:30:28|3581.35
17:30:30|3581.35
17:30:31|3581.35
17:30:32|3581.35
17:30:33|3581.35
17:30:34|3581.35
17:30:35|3581.35
17:30:36|3581.35
17:30:38|3582.
17:30:39|3582.
17:30:40|3582.
17:30:40|3580.6
17:30:42|3580.6
17:30:43|3580.12
17:30:44|3580.12
17:30:44|3580.12
17:30:46|3580.12
17:30:47|3580.12
17:30:47|3580.12
17:30:48|3580.12
17:30:50|3577.87
17:30:51|3577.6
17:30:53|3577.6
17:30:54|3577.6
17:30:55|3577.6
17:30:56|3580.26
17:30:57|3580.26
17:30:58|3580.26
17:30:59|3580.26
17:31:01|3580.26
17:31:01|3580.26
17:31:03|3580.26
17:31:03|3580.26
17:31:04|3580.26
17:31:05|3580.26
17:31:06|3577.32
17:31:07|3577.32
17:31:08|3577.32
17:31:09|3578.
17:31:10|3578.
17:31:12|3578.
17:31:12|3577.67
17:31:13|3577.67
17:31:14|3577.67
17:31:16|3576.59
17:31:16|3576.59
17:31:17|3575.92
17:31:18|3575.92
17:31:19|3575.92
17:31:20|3577.03
17:31:21|3578.03
17:31:23|3578.03
17:31:23|3578.03
17:31:24|3578.03
17:31:26|3578.03
17:31:27|3578.03
17:31:29|3578.03
17:31:29|3578.03
17:31:30|3578.03
17:31:32|3578.03
17:31:33|3575.91
17:31:34|3575.91
17:31:34|3575.91
17:31:35|3575.82
17:31:36|3575.82
17:31:38|3575.82
17:31:38|3575.82
17:31:39|3575.82
17:31:41|3575.82
17:31:42|3577.15
17:31:42|3577.15
17:31:43|3577.15
17:31:45|3577.15
17:31:46|3577.15
17:31:47|3577.15
17:31:47|3576.72
17:31:48|3576.72
17:31:50|3576.72
17:31:51|3579.19
17:31:52|3579.19
17:31:53|3579.19
17:31:53|3580.98
17:31:55|3580.98
17:31:55|3580.98
17:31:56|3581.6
17:31:58|3581.6
17:31:59|3581.6
17:32:00|3581.6
17:32:01|3581.6
17:32:02|3581.6
17:32:03|3582.01
17:32:03|3582.01
17:32:04|3582.01
17:32:06|3582.01
17:32:07|3582.01
17:32:08|3582.01
17:32:09|3582.38
17:32:10|3582.38
17:32:11|3582.38
17:32:12|3582.8
17:32:13|3582.8
17:32:14|3582.8
17:32:15|3582.8
17:32:16|3582.8
17:32:17|3582.16
17:32:18|3583.12
17:32:19|3584.23
17:32:20|3584.23
17:32:21|3584.23
17:32:22|3584.23
17:32:23|3584.23
17:32:25|3584.23
17:32:26|3584.23
17:32:27|3582.61
17:32:29|3582.61
17:32:30|3582.61
17:32:31|3582.61
17:32:33|3582.61
17:32:33|3582.61
17:32:34|3582.61
17:32:35|3582.61
17:32:36|3582.61
17:32:38|3582.61
17:32:39|3582.61
17:32:39|3582.61
17:32:40|3582.18
17:32:42|3582.18
17:32:43|3582.18
17:32:44|3582.18
17:32:45|3582.18
17:32:46|3582.18
17:32:47|3582.18
17:32:48|3582.18
17:32:49|3582.18
17:32:50|3582.18
17:32:51|3580.21
17:32:52|3580.21
17:32:53|3580.21
17:32:54|3580.21
17:32:55|3580.21
17:32:56|3580.21
17:32:57|3580.21
17:32:58|3578.3
17:32:59|3578.3
17:33:00|3578.3
17:33:01|3578.3
17:33:02|3578.3
17:33:03|3578.3
17:33:04|3578.3
17:33:05|3578.3
17:33:06|3578.3
17:33:07|3578.3
17:33:08|3578.3
17:33:09|3578.12
17:33:10|3576.25
17:33:11|3575.82
17:33:12|3575.82
17:33:13|3574.99
17:33:14|3575.41
17:33:15|3575.41
17:33:16|3575.41
17:33:17|3575.41
17:33:18|3575.41
17:33:19|3575.41
17:33:20|3575.41
17:33:21|3575.41
17:33:22|3574.3
17:33:23|3574.3
17:33:24|3574.3
17:33:25|3573.15
17:33:26|3573.15
17:33:27|3573.15
17:33:28|3573.15
17:33:29|3573.15
17:33:30|3573.15
17:33:32|3578.52
17:33:33|3578.52
17:33:34|3578.29
17:33:35|3578.
17:33:36|3578.
17:33:37|3578.
17:33:38|3578.
17:33:39|3578.
17:33:40|3578.
17:33:41|3578.
17:33:42|3578.
17:33:43|3578.
17:33:44|3578.
17:33:45|3576.61
17:33:46|3576.61
17:33:47|3576.61
17:33:48|3576.61
17:33:49|3576.61
17:33:50|3576.61
17:33:51|3576.61
17:33:52|3576.61
17:33:53|3576.41
17:33:54|3576.41
17:33:55|3576.41
17:33:56|3576.
17:33:57|3575.84
17:33:59|3575.84
17:33:59|3575.84
17:34:01|3575.84
17:34:01|3575.84
17:34:02|3575.84
17:34:03|3575.84
17:34:04|3575.84
17:34:05|3575.84
17:34:06|3575.84
17:34:07|3575.84
17:34:09|3575.84
17:34:09|3575.84
17:34:11|3575.84
17:34:11|3575.84
17:34:12|3575.84
17:34:14|3578.42
17:34:14|3578.42
17:34:15|3578.42
17:34:16|3578.42
17:34:17|3578.42
17:34:18|3579.6
17:34:19|3579.6
17:34:20|3579.18
17:34:21|3579.18
17:34:23|3579.18
17:34:23|3579.18
17:34:24|3579.18
17:34:25|3579.18
17:34:26|3579.18
17:34:27|3579.18
17:34:29|3581.48
17:34:30|3581.71
17:34:32|3581.6
17:34:32|3581.6
17:34:33|3581.6
17:34:35|3581.6
17:34:36|3581.38
17:34:37|3580.92
17:34:37|3580.92
17:34:40|3580.92
17:34:40|3580.92
17:34:41|3580.92
17:34:42|3581.34
17:34:43|3581.34
17:34:44|3581.34
17:34:46|3581.21
17:34:47|3581.21
17:34:48|3581.21
17:34:49|3581.21
17:34:49|3581.21
17:34:51|3581.21
17:34:52|3581.21
17:34:52|3581.21
17:34:53|3581.67
17:34:54|3581.67
17:34:56|3581.67
17:34:56|3581.67
17:34:58|3581.67
17:34:59|3581.67
17:34:59|3581.67
17:35:00|3581.67
17:35:01|3580.85
17:35:03|3580.03
17:35:04|3580.03
17:35:05|3580.03
17:35:05|3580.03
17:35:06|3581.8
17:35:07|3582.76
17:35:09|3583.58
17:35:10|3583.58
17:35:11|3585.67
17:35:12|3585.67
17:35:13|3585.67
17:35:14|3585.67
17:35:15|3585.67
17:35:16|3585.67
17:35:17|3585.67
17:35:18|3585.67
17:35:19|3585.67
17:35:20|3585.67
17:35:21|3585.67
17:35:22|3586.38
17:35:23|3587.41
17:35:24|3587.41
17:35:25|3587.41
17:35:26|3587.61
17:35:27|3588.41
17:35:28|3588.21
17:35:30|3588.21
17:35:31|3588.4
17:35:32|3588.4
17:35:33|3588.4
17:35:35|3588.4
17:35:35|3588.4
17:35:36|3586.5
17:35:38|3586.5
17:35:38|3586.5
17:35:39|3586.5
17:35:41|3586.5
17:35:42|3586.5
17:35:43|3586.5
17:35:44|3586.5
17:35:45|3586.5
17:35:47|3586.5
17:35:47|3586.5
17:35:49|3584.48
17:35:50|3584.48
17:35:51|3584.48
17:35:52|3584.48
17:35:53|3584.48
17:35:53|3584.48
17:35:54|3584.48
17:35:56|3584.48
17:35:56|3584.48
17:35:58|3584.48
17:35:59|3585.4
17:36:00|3585.4
17:36:01|3585.4
17:36:01|3585.4
17:36:03|3585.4
17:36:04|3585.4
17:36:04|3585.4
17:36:06|3585.4
17:36:07|3585.4
17:36:07|3588.
17:36:09|3588.
17:36:09|3588.
17:36:10|3588.
17:36:12|3588.
17:36:13|3586.
17:36:14|3586.
17:36:15|3581.68
17:36:16|3581.39
17:36:17|3581.39
17:36:18|3581.39
17:36:19|3582.2
17:36:20|3582.2
17:36:21|3582.2
17:36:22|3582.2
17:36:23|3582.2
17:36:24|3582.2
17:36:25|3580.15
17:36:27|3580.15
17:36:27|3580.15
17:36:29|3580.15
17:36:30|3580.15
17:36:31|3580.15
17:36:32|3580.15
17:36:34|3580.15
17:36:35|3584.5
17:36:36|3584.5
17:36:36|3584.5
17:36:38|3584.5
17:36:39|3584.5
17:36:39|3584.5
17:36:40|3584.5
17:36:41|3587.19
17:36:43|3587.8
17:36:44|3587.59
17:36:45|3587.59
17:36:46|3587.59
17:36:47|3587.59
17:36:48|3587.59
17:36:49|3587.59
17:36:51|3587.59
17:36:51|3586.59
17:36:52|3586.84
17:36:53|3586.84
17:36:54|3586.84
17:36:55|3586.84
17:36:56|3586.84
17:36:57|3586.84
17:36:58|3586.84
17:36:59|3586.84
17:37:00|3586.84
17:37:01|3586.84
17:37:02|3584.25
17:37:03|3583.99
17:37:04|3583.
17:37:05|3583.
17:37:06|3583.
17:37:07|3583.
17:37:08|3579.95
17:37:10|3579.69
17:37:11|3578.
17:37:11|3577.6
17:37:12|3577.6
17:37:13|3577.6
17:37:14|3577.6
17:37:15|3577.6
17:37:16|3577.6
17:37:17|3577.71
17:37:18|3577.71
17:37:19|3577.
17:37:20|3577.
17:37:22|3577.
17:37:22|3577.
17:37:23|3577.
17:37:24|3582.
17:37:25|3582.
17:37:26|3582.
17:37:27|3582.
17:37:28|3582.
17:37:29|3582.
17:37:31|3582.
17:37:31|3582.
17:37:32|3582.
17:37:34|3577.12
17:37:36|3577.12
17:37:36|3577.12
17:37:37|3577.12
17:37:39|3575.47
17:37:40|3576.27
17:37:41|3576.27
17:37:41|3576.27
17:37:43|3574.76
17:37:44|3574.78
17:37:44|3573.8
17:37:46|3573.89
17:37:46|3574.4
17:37:48|3574.6
17:37:48|3574.6
17:37:49|3574.78
17:37:51|3574.78
17:37:52|3574.78
17:37:53|3574.78
17:37:54|3574.78
17:37:55|3574.34
17:37:55|3574.34
17:37:57|3574.29
17:37:58|3574.29
17:37:59|3574.29
17:37:59|3574.29
17:38:01|3573.4
17:38:02|3573.4
17:38:03|3573.4
17:38:03|3573.4
17:38:05|3573.6
17:38:06|3573.6
17:38:07|3573.05
17:38:07|3573.05
17:38:09|3573.05
17:38:09|3573.05
17:38:10|3573.05
17:38:11|3573.05
17:38:12|3572.99
17:38:14|3572.99
17:38:15|3572.99
17:38:16|3572.99
17:38:17|3572.99
17:38:17|3571.49
17:38:19|3570.
17:38:20|3569.23
17:38:20|3568.6
17:38:22|3570.2
17:38:23|3570.2
17:38:23|3570.05
17:38:25|3571.4
17:38:25|3573.29
17:38:26|3573.29
17:38:28|3573.02
17:38:29|3573.02
17:38:29|3573.02
17:38:31|3573.02
17:38:32|3573.02
17:38:33|3573.02
17:38:35|3573.02
17:38:36|3572.4
17:38:37|3573.61
17:38:37|3573.61
17:38:39|3573.61
17:38:40|3573.61
17:38:41|3573.61
17:38:42|3573.61
17:38:43|3572.7
17:38:44|3572.7
17:38:45|3572.7
17:38:46|3572.8
17:38:47|3572.8
17:38:48|3572.8
17:38:48|3572.8
17:38:50|3572.8
17:38:51|3572.8
17:38:52|3572.8
17:38:52|3572.8
17:38:53|3572.8
17:38:54|3572.8
17:38:56|3572.8
17:38:56|3572.8
17:38:58|3573.27
17:38:59|3572.8
17:39:00|3572.8
17:39:01|3572.8
17:39:02|3572.8
17:39:03|3572.8
17:39:04|3572.8
17:39:05|3573.37
17:39:06|3573.37
17:39:07|3572.39
17:39:08|3572.79
17:39:09|3572.79
17:39:10|3572.39
17:39:11|3572.39
17:39:12|3571.6
17:39:13|3571.6
17:39:14|3572.2
17:39:15|3572.2
17:39:16|3572.2
17:39:17|3571.2
17:39:18|3571.2
17:39:19|3571.65
17:39:20|3569.
17:39:21|3569.
17:39:22|3569.
17:39:23|3569.
17:39:24|3569.
17:39:25|3569.
17:39:26|3568.5
17:39:27|3568.5
17:39:28|3568.5
17:39:30|3568.08
17:39:31|3568.06
17:39:32|3568.06
17:39:32|3566.88
17:39:34|3566.12
17:39:35|3566.12
17:39:36|3568.67
17:39:37|3568.67
17:39:38|3568.67
17:39:39|3567.61
17:39:40|3567.61
17:39:41|3567.61
17:39:42|3567.56
17:39:43|3567.56
17:39:44|3565.07
17:39:45|3564.92
17:39:46|3564.92
17:39:48|3565.01
17:39:48|3565.01
17:39:50|3565.01
17:39:51|3565.01
17:39:52|3564.84
17:39:52|3564.84
17:39:54|3564.84
17:39:54|3564.84
17:39:55|3564.84
17:39:56|3564.84
17:39:57|3564.84
17:39:58|3564.84
17:39:59|3564.84
17:40:00|3564.84
17:40:01|3564.84
17:40:03|3564.84
17:40:03|3571.
17:40:04|3570.01
17:40:06|3570.01
17:40:07|3570.01
17:40:09|3570.01
17:40:09|3570.01
17:40:10|3570.01
17:40:11|3570.01
17:40:12|3570.01
17:40:14|3570.01
17:40:14|3570.01
17:40:15|3568.46
17:40:16|3568.46
17:40:17|3568.38
17:40:18|3567.19
17:40:20|3567.19
17:40:21|3565.6
17:40:22|3565.6
17:40:22|3565.6
17:40:23|3565.6
17:40:24|3565.6
17:40:25|3565.6
17:40:26|3565.6
17:40:27|3565.6
17:40:28|3565.6
17:40:29|3565.6
17:40:30|3565.6
17:40:31|3565.4
17:40:32|3565.4
17:40:34|3564.7
17:40:36|3564.7
17:40:37|3564.7
17:40:38|3564.7
17:40:39|3564.7
17:40:41|3565.55
17:40:41|3564.25
17:40:43|3563.
17:40:43|3562.41
17:40:44|3560.8
17:40:46|3559.98
17:40:46|3559.
17:40:48|3560.6
17:40:48|3561.95
17:40:49|3561.95
17:40:50|3561.95
17:40:51|3561.95
17:40:52|3561.95
17:40:53|3561.95
17:40:54|3561.95
17:40:55|3561.95
17:40:57|3561.95
17:40:57|3561.95
17:40:58|3561.95
17:41:00|3561.95
17:41:00|3561.95
17:41:01|3561.95
17:41:02|3561.95
17:41:03|3561.95
17:41:04|3561.95
17:41:06|3561.95
17:41:06|3561.95
17:41:07|3561.95
17:41:08|3565.85
17:41:09|3565.59
17:41:10|3565.59
17:41:11|3565.59
17:41:12|3565.59
17:41:13|3565.59
17:41:14|3565.59
17:41:15|3565.59
17:41:17|3565.59
17:41:17|3565.59
17:41:19|3565.59
17:41:20|3565.59
17:41:21|3565.59
17:41:22|3565.59
17:41:23|3568.06
17:41:24|3569.8
17:41:25|3569.8
17:41:26|3569.8
17:41:27|3569.8
17:41:28|3569.8
17:41:30|3569.8
17:41:31|3569.61
17:41:31|3569.61
17:41:32|3570.62
17:41:33|3570.62
17:41:34|3570.62
17:41:36|3570.62
17:41:37|3570.62
17:41:37|3571.81
17:41:39|3571.81
17:41:40|3571.81
17:41:41|3571.4
17:41:42|3571.2
17:41:43|3571.2
17:41:44|3571.2
17:41:45|3571.2
17:41:46|3571.2
17:41:47|3570.92
17:41:48|3570.92
17:41:49|3570.92
17:41:50|3570.92
17:41:51|3570.92
17:41:52|3570.92
17:41:53|3570.92
17:41:54|3570.92
17:41:55|3570.92
17:41:56|3570.92
17:41:57|3570.92
17:41:58|3570.4
17:41:59|3570.4
17:42:00|3570.
17:42:01|3570.
17:42:02|3570.19
17:42:03|3570.19
17:42:04|3570.19
17:42:05|3570.19
17:42:06|3570.19
17:42:08|3569.5
17:42:09|3569.8
17:42:09|3569.8
17:42:11|3569.8
17:42:11|3569.8
17:42:13|3569.8
17:42:13|3569.8
17:42:15|3570.19
17:42:15|3571.6
17:42:16|3571.6
17:42:17|3572.07
17:42:18|3572.07
17:42:19|3572.6
17:42:20|3572.6
17:42:21|3574.2
17:42:23|3574.2
17:42:23|3571.8
17:42:24|3571.8
17:42:25|3571.8
17:42:26|3571.8
17:42:28|3572.41
17:42:29|3572.41
17:42:30|3573.21
17:42:30|3573.21
17:42:31|3573.21
17:42:32|3573.21
17:42:33|3573.
17:42:34|3573.2
17:42:35|3573.2
17:42:36|3573.2
17:42:37|3573.2
17:42:38|3573.2
17:42:40|3573.2
17:42:41|3573.2
17:42:42|3573.38
17:42:44|3573.38
17:42:44|3573.38
17:42:45|3573.38
17:42:46|3573.38
17:42:48|3573.38
17:42:49|3573.38
17:42:50|3573.38
17:42:50|3573.38
17:42:52|3573.38
17:42:53|3573.38
17:42:54|3573.38
17:42:54|3573.38
17:42:56|3571.37
17:42:57|3570.8
17:42:57|3570.79
17:42:59|3570.79
17:42:59|3570.79
17:43:01|3570.79
17:43:02|3570.79
17:43:02|3570.79
17:43:04|3570.79
17:43:05|3570.79
17:43:06|3570.79
17:43:07|3570.79
17:43:08|3570.79
17:43:10|3570.79
17:43:10|3570.15
17:43:11|3570.15
17:43:12|3570.15
17:43:13|3570.15
17:43:15|3570.15
17:43:15|3570.15
17:43:16|3570.15
17:43:17|3570.15
17:43:19|3570.15
17:43:19|3570.15
17:43:21|3570.15
17:43:22|3570.4
17:43:23|3570.4
17:43:24|3570.4
17:43:25|3569.6
17:43:26|3569.6
17:43:27|3569.12
17:43:27|3567.2
17:43:29|3567.2
17:43:30|3567.2
17:43:30|3567.8
17:43:32|3567.8
17:43:32|3567.8
17:43:34|3567.8
17:43:35|3567.8
17:43:36|3567.8
17:43:37|3568.8
17:43:38|3567.59
17:43:39|3567.59
17:43:41|3567.59
17:43:42|3566.8
17:43:42|3566.67
17:43:43|3566.67
17:43:45|3566.67
17:43:45|3566.67
17:43:46|3566.67
17:43:47|3566.67
17:43:48|3566.67
17:43:49|3566.67
17:43:50|3566.67
17:43:51|3566.67
17:43:52|3566.67
17:43:53|3566.67
17:43:54|3566.67
17:43:56|3566.67
17:43:56|3566.67
17:43:58|3566.67
17:43:58|3566.67
17:43:59|3566.67
17:44:01|3566.67
17:44:02|3566.67
17:44:03|3566.67
17:44:04|3566.67
17:44:05|3566.67
17:44:05|3566.67
17:44:07|3566.67
17:44:07|3566.67
17:44:08|3566.67
17:44:09|3566.67
17:44:10|3566.67
17:44:12|3566.67
17:44:12|3566.67
17:44:14|3566.67
17:44:14|3566.67
17:44:15|3566.67
17:44:16|3566.67
17:44:17|3566.67
17:44:18|3566.67
17:44:19|3566.67
17:44:20|3566.67
17:44:21|3566.67
17:44:22|3571.46
17:44:24|3574.8
17:44:25|3575.2
17:44:26|3574.8
17:44:27|3575.58
17:44:28|3575.58
17:44:29|3576.4
17:44:30|3576.21
17:44:31|3576.43
17:44:32|3576.43
17:44:33|3576.43
17:44:34|3576.43
17:44:35|3575.48
17:44:36|3575.48
17:44:38|3575.48
17:44:39|3575.48
17:44:41|3575.48
17:44:42|3575.48
17:44:42|3575.48
17:44:43|3575.48
17:44:44|3575.48
17:44:46|3575.48
17:44:46|3575.48
17:44:48|3574.61
17:44:49|3574.61
17:44:49|3574.61
17:44:50|3574.69
17:44:52|3574.69
17:44:53|3574.69
17:44:53|3574.69
17:44:55|3574.69
17:44:56|3574.69
17:44:57|3574.4
17:44:57|3574.4
17:44:59|3574.4
17:45:00|3574.4
17:45:01|3574.4
17:45:03|3573.29
17:45:04|3573.29
17:45:05|3574.32
17:45:06|3574.32
17:45:07|3574.32
17:45:08|3574.32
17:45:09|3577.52
17:45:10|3577.8
17:45:11|3578.
17:45:12|3578.
17:45:13|3578.
17:45:14|3578.
17:45:15|3578.
17:45:16|3578.
17:45:18|3578.
17:45:18|3578.86
17:45:20|3578.81
17:45:21|3578.81
17:45:21|3578.81
17:45:23|3578.81
17:45:23|3578.81
17:45:25|3578.81
17:45:25|3578.81
17:45:26|3578.8
17:45:28|3578.8
17:45:29|3578.8
17:45:30|3578.8
17:45:31|3578.8
17:45:32|3578.8
17:45:32|3578.8
17:45:33|3578.8
17:45:35|3578.8
17:45:35|3578.8
17:45:37|3578.8
17:45:38|3578.8
17:45:38|3578.8
17:45:39|3574.
17:45:41|3573.6
17:45:43|3573.6
17:45:44|3574.2
17:45:44|3574.14
17:45:45|3574.14
17:45:47|3574.14
17:45:47|3574.14
17:45:49|3574.14
17:45:49|3574.14
17:45:51|3573.8
17:45:51|3573.
17:45:53|3573.
17:45:54|3571.6
17:45:54|3571.59
17:45:56|3571.59
17:45:56|3571.8
17:45:57|3570.4
17:45:58|3570.45
17:46:00|3570.45
17:46:01|3570.45
17:46:01|3570.01
17:46:03|3570.01
17:46:03|3570.01
17:46:05|3570.01
17:46:06|3570.01
17:46:07|3570.8
17:46:09|3570.8
17:46:09|3569.99
17:46:10|3569.99
17:46:11|3569.99
17:46:12|3569.99
17:46:13|3569.4
17:46:14|3569.4
17:46:16|3569.4
17:46:16|3568.06
17:46:17|3568.06
17:46:18|3568.06
17:46:19|3568.06
17:46:21|3568.06
17:46:21|3566.53
17:46:23|3566.53
17:46:23|3566.58
17:46:24|3566.58
17:46:26|3566.58
17:46:27|3566.58
17:46:28|3566.58
17:46:29|3566.58
17:46:30|3565.97
17:46:31|3565.97
17:46:32|3565.97
17:46:33|3565.94
17:46:34|3563.88
17:46:35|3562.8
17:46:36|3562.8
17:46:37|3562.8
17:46:38|3562.8
17:46:39|3562.8
17:46:41|3563.56
17:46:41|3564.36
17:46:43|3564.36
17:46:44|3564.36
17:46:45|3564.36
17:46:46|3564.36
17:46:47|3564.36
17:46:49|3564.69
17:46:49|3564.69
17:46:51|3564.69
17:46:52|3563.4
17:46:53|3563.
17:46:54|3563.
17:46:55|3563.
17:46:57|3563.
17:46:57|3563.
17:46:58|3562.02
17:46:59|3561.7
17:47:00|3560.63
17:47:02|3560.63
17:47:02|3560.63
17:47:03|3560.63
17:47:05|3562.65
17:47:05|3562.65
17:47:07|3562.65
17:47:07|3561.6
17:47:08|3561.6
17:47:09|3561.6
17:47:11|3561.6
17:47:12|3562.97
17:47:13|3562.97
17:47:14|3562.97
17:47:15|3562.97
17:47:16|3562.97
17:47:17|3562.97
17:47:18|3562.97
17:47:19|3562.97
17:47:20|3562.97
17:47:20|3562.97
17:47:22|3562.97
17:47:22|3562.97
17:47:24|3560.63
17:47:25|3560.63
17:47:26|3559.8
17:47:26|3559.8
17:47:28|3559.59
17:47:29|3559.59
17:47:29|3558.78
17:47:30|3558.78
17:47:31|3558.78
17:47:33|3558.78
17:47:34|3558.78
17:47:35|3559.65
17:47:36|3559.65
17:47:37|3557.94
17:47:38|3555.66
17:47:39|3554.8
17:47:40|3556.09
17:47:41|3555.77
17:47:43|3555.77
17:47:43|3555.77
17:47:45|3555.77
17:47:46|3554.6
17:47:47|3554.6
17:47:48|3554.02
17:47:49|3553.2
17:47:49|3553.12
17:47:50|3553.12
17:47:51|3550.4
17:47:53|3548.34
17:47:54|3550.84
17:47:55|3551.25
17:47:55|3550.98
17:47:57|3551.25
17:47:58|3552.2
17:47:59|3552.2
17:48:00|3552.2
17:48:01|3552.2
17:48:02|3553.6
17:48:02|3553.
17:48:03|3553.
17:48:05|3553.
17:48:06|3553.
17:48:07|3553.
17:48:08|3553.
17:48:08|3550.41
17:48:10|3549.4
17:48:11|3550.41
17:48:12|3549.6
17:48:13|3550.
17:48:14|3549.6
17:48:15|3549.6
17:48:16|3550.
17:48:17|3550.97
17:48:18|3550.
17:48:19|3550.97
17:48:20|3550.97
17:48:21|3549.73
17:48:22|3549.73
17:48:23|3550.97
17:48:24|3549.58
17:48:25|3549.2
17:48:26|3549.2
17:48:27|3549.73
17:48:28|3548.79
17:48:29|3549.58
17:48:30|3548.79
17:48:31|3548.79
17:48:32|3549.18
17:48:33|3549.18
17:48:34|3548.79
17:48:35|3548.61
17:48:36|3548.61
17:48:37|3548.61
17:48:39|3548.61
17:48:39|3548.61
17:48:40|3549.34
17:48:41|3547.52
17:48:44|3548.61
17:48:45|3549.34
17:48:46|3549.31
17:48:47|3548.52
17:48:47|3549.31
17:48:49|3548.52
17:48:51|3548.52
17:48:52|3548.52
17:48:52|3546.01
17:48:53|3546.01
17:48:55|3549.31
17:48:56|3545.89
17:48:56|3546.09
17:48:58|3547.
17:48:59|3546.01
17:49:00|3545.56
17:49:01|3546.01
17:49:02|3547.
17:49:02|3547.
17:49:04|3547.
17:49:05|3549.91
17:49:06|3552.
17:49:07|3547.
17:49:08|3547.
17:49:09|3549.91
17:49:10|3547.
17:49:11|3549.91
17:49:11|3547.
17:49:13|3548.58
17:49:14|3554.6
17:49:15|3551.
17:49:16|3555.25
17:49:17|3555.6
17:49:18|3555.2
17:49:19|3555.2
17:49:20|3550.2
17:49:21|3554.28
17:49:22|3554.28
17:49:23|3554.28
17:49:24|3552.21
17:49:25|3553.2
17:49:26|3553.2
17:49:27|3553.2
17:49:28|3553.2
17:49:29|3553.2
17:49:30|3553.2
17:49:31|3553.2
17:49:32|3551.39
17:49:33|3553.2
17:49:34|3553.2
17:49:35|3551.39
17:49:36|3551.39
17:49:37|3550.81
17:49:38|3551.39
17:49:39|3548.6
17:49:40|3548.6
17:49:41|3546.4
17:49:42|3546.4
17:49:44|3546.4
17:49:45|3546.4
17:49:46|3546.4
17:49:47|3546.4
17:49:47|3551.39
17:49:49|3548.8
17:49:50|3548.11
17:49:51|3548.8
17:49:52|3547.8
17:49:53|3548.8
17:49:54|3548.8
17:49:56|3546.4
17:49:57|3551.
17:49:57|3551.
17:49:58|3554.61
17:49:59|3554.61
17:50:00|3551.
17:50:02|3551.
17:50:03|3548.8
17:50:03|3554.61
17:50:04|3554.61
17:50:05|3551.
17:50:06|3554.61
17:50:07|3554.61
17:50:08|3554.61
17:50:10|3555.73
17:50:12|3555.73
17:50:12|3554.61
17:50:13|3555.73
17:50:14|3555.73
17:50:15|3554.85
17:50:16|3554.85
17:50:17|3554.61
17:50:18|3554.85
17:50:19|3554.85
17:50:20|3554.85
17:50:21|3553.8
17:50:23|3553.8
17:50:23|3554.85
17:50:24|3552.6
17:50:26|3552.6
17:50:26|3554.85
17:50:27|3552.6
17:50:28|3552.6
17:50:29|3552.6
17:50:31|3552.6
17:50:31|3552.6
17:50:32|3552.6
17:50:33|3552.6
17:50:34|3549.81
17:50:35|3548.
17:50:36|3549.74
17:50:37|3551.
17:50:38|3549.74
17:50:39|3547.8
17:50:40|3547.4
17:50:41|3547.4
17:50:42|3548.41
17:50:44|3547.2
17:50:46|3547.2
17:50:47|3548.41
17:50:47|3547.2
17:50:48|3547.2
17:50:50|3547.2
17:50:51|3547.2
17:50:52|3547.2
17:50:53|3547.2
17:50:53|3548.54
17:50:55|3548.54
17:50:56|3548.54
17:50:57|3548.54
17:50:58|3548.54
17:50:59|3548.54
17:51:00|3548.54
17:51:01|3548.54
17:51:02|3548.54
17:51:03|3548.54
17:51:03|3548.54
17:51:04|3548.54
17:51:05|3548.54
17:51:06|3548.54
17:51:08|3548.54
17:51:09|3548.54
17:51:09|3548.54
17:51:11|3548.54
17:51:12|3547.56
17:51:13|3548.54
17:51:14|3546.
17:51:15|3546.
17:51:16|3546.
17:51:16|3546.
17:51:18|3546.
17:51:18|3546.
17:51:20|3549.8
17:51:21|3549.8
17:51:22|3551.03
17:51:22|3551.03
17:51:24|3551.03
17:51:25|3551.03
17:51:25|3552.74
17:51:27|3552.74
17:51:28|3552.74
17:51:29|3552.74
17:51:30|3552.74
17:51:31|3552.74
17:51:32|3552.74
17:51:33|3550.6
17:51:35|3549.81
17:51:35|3549.81
17:51:36|3549.81
17:51:37|3549.81
17:51:38|3549.81
17:51:39|3549.81
17:51:40|3546.82
17:51:41|3546.82
17:51:42|3546.82
17:51:43|3546.82
17:51:44|3546.82
17:51:46|3544.65
17:51:47|3544.65
17:51:49|3543.65
17:51:49|3543.65
17:51:50|3543.65
17:51:52|3544.6
17:51:52|3544.6
17:51:53|3544.42
17:51:54|3544.42
17:51:55|3544.42
17:51:56|3544.42
17:51:57|3544.42
17:51:58|3544.42
17:51:59|3544.42
17:52:00|3543.52
17:52:02|3543.52
17:52:03|3545.2
17:52:04|3545.2
17:52:05|3548.04
17:52:06|3548.04
17:52:06|3548.04
17:52:07|3548.04
17:52:09|3548.04
17:52:10|3548.04
17:52:10|3548.04
17:52:11|3548.04
17:52:13|3548.04
17:52:14|3547.08
17:52:15|3547.08
17:52:16|3546.8
17:52:17|3546.8
17:52:17|3546.8
17:52:19|3547.25
17:52:20|3547.95
17:52:21|3547.95
17:52:22|3549.12
17:52:23|3549.12
17:52:24|3549.12
17:52:25|3548.74
17:52:26|3548.74
17:52:27|3548.74
17:52:28|3548.74
17:52:29|3548.74
17:52:31|3548.74
17:52:31|3548.74
17:52:32|3548.74
17:52:33|3548.74
17:52:34|3548.74
17:52:35|3548.74
17:52:36|3548.74
17:52:37|3548.74
17:52:38|3548.74
17:52:40|3550.2
17:52:40|3550.2
17:52:41|3550.2
17:52:42|3550.2
17:52:44|3550.2
17:52:44|3550.2
17:52:46|3550.2
17:52:47|3550.2
17:52:48|3549.13
17:52:49|3549.13
17:52:50|3549.13
17:52:51|3549.13
17:52:52|3549.13
17:52:53|3549.13
17:52:55|3549.13
17:52:56|3549.13
17:52:56|3550.
17:52:57|3550.
17:52:58|3550.
17:53:00|3550.
17:53:00|3550.
17:53:01|3550.
17:53:02|3550.
17:53:03|3550.
17:53:04|3550.
17:53:06|3550.
17:53:07|3549.4
17:53:08|3549.4
17:53:08|3549.4
17:53:10|3549.4
17:53:10|3549.4
17:53:11|3549.4
17:53:13|3549.4
17:53:14|3550.41
17:53:15|3550.41
17:53:16|3550.41
17:53:17|3550.41
17:53:18|3550.41
17:53:18|3550.41
17:53:19|3550.41
17:53:20|3550.89
17:53:21|3550.89
17:53:22|3551.44
17:53:24|3551.44
17:53:25|3551.44
17:53:26|3552.54
17:53:26|3552.54
17:53:28|3552.54
17:53:28|3552.54
17:53:29|3552.54
17:53:30|3552.8
17:53:32|3552.8
17:53:33|3552.8
17:53:34|3552.8
17:53:34|3552.8
17:53:35|3552.8
17:53:36|3552.8
17:53:38|3552.8
17:53:39|3552.8
17:53:40|3552.8
17:53:40|3552.8
17:53:42|3549.96
17:53:43|3549.96
17:53:44|3549.96
17:53:44|3549.96
17:53:46|3549.96
17:53:48|3549.96
17:53:49|3549.96
17:53:49|3549.96
17:53:51|3550.53
17:53:53|3551.2
17:53:53|3551.2
17:53:54|3551.2
17:53:56|3550.39
17:53:57|3550.39
17:53:58|3551.26
17:53:59|3553.36
17:54:00|3553.36
17:54:01|3554.6
17:54:02|3554.6
17:54:03|3555.73
17:54:04|3555.73
17:54:05|3555.73
17:54:06|3555.73
17:54:09|3556.98
17:54:09|3556.61
17:54:10|3555.83
17:54:11|3555.83
17:54:12|3557.2
17:54:13|3556.98
17:54:15|3556.98
17:54:16|3556.98
17:54:16|3556.98
17:54:18|3559.22
17:54:18|3559.
17:54:20|3559.
17:54:20|3559.
17:54:21|3559.
17:54:22|3559.
17:54:23|3559.
17:54:24|3559.
17:54:26|3559.
17:54:26|3559.
17:54:27|3559.
17:54:29|3559.
17:54:29|3559.
17:54:30|3559.
17:54:32|3559.
17:54:32|3558.41
17:54:34|3558.41
17:54:34|3558.41
17:54:35|3558.41
17:54:36|3558.41
17:54:37|3558.41
17:54:38|3558.41
17:54:39|3558.41
17:54:40|3558.41
17:54:42|3557.57
17:54:42|3557.57
17:54:43|3557.57
17:54:45|3557.57
17:54:46|3557.57
17:54:46|3557.57
17:54:49|3557.57
17:54:49|3557.57
17:54:51|3557.57
17:54:52|3557.57
17:54:53|3557.57
17:54:54|3557.57
17:54:55|3557.57
17:54:55|3557.57
17:54:57|3557.57
17:54:58|3557.57
17:54:59|3560.29
17:54:59|3560.29
17:55:00|3560.29
17:55:02|3560.45
17:55:03|3562.
17:55:04|3562.
17:55:05|3562.
17:55:06|3562.
17:55:07|3562.
17:55:08|3559.4
17:55:09|3559.4
17:55:10|3559.4
17:55:11|3559.4
17:55:12|3559.4
17:55:13|3559.4
17:55:14|3559.6
17:55:15|3559.6
17:55:16|3559.6
17:55:17|3559.8
17:55:18|3559.8
17:55:19|3559.8
17:55:20|3559.8
17:55:21|3559.8
17:55:22|3559.8
17:55:23|3559.8
17:55:24|3556.8
17:55:25|3556.8
17:55:26|3556.8
17:55:27|3557.82
17:55:28|3557.82
17:55:29|3557.82
17:55:30|3557.82
17:55:31|3557.82
17:55:32|3557.82
17:55:33|3557.82
17:55:34|3557.82
17:55:35|3557.82
17:55:36|3557.82
17:55:37|3557.82
17:55:38|3560.6
17:55:39|3561.4
17:55:40|3561.4
17:55:41|3561.4
17:55:42|3561.4
17:55:43|3561.4
17:55:44|3561.4
17:55:45|3561.4
17:55:46|3562.14
17:55:47|3562.14
17:55:49|3562.03
17:55:51|3562.03
17:55:52|3562.03
17:55:54|3562.03
17:55:54|3562.03
17:55:56|3562.03
17:55:57|3562.01
17:55:58|3562.01
17:55:59|3562.01
17:56:00|3562.56
17:56:01|3562.56
17:56:02|3562.56
17:56:03|3562.85
17:56:04|3562.85
17:56:05|3562.85
17:56:07|3562.85
17:56:07|3562.85
17:56:08|3562.49
17:56:09|3561.
17:56:11|3561.
17:56:11|3561.
17:56:12|3561.
17:56:13|3561.
17:56:14|3561.
17:56:15|3559.8
17:56:16|3560.
17:56:17|3559.86
17:56:18|3559.86
17:56:19|3559.86
17:56:20|3559.86
17:56:21|3559.86
17:56:22|3559.86
17:56:23|3559.86
17:56:24|3559.86
17:56:26|3559.86
17:56:26|3562.2
17:56:27|3562.2
17:56:28|3562.2
17:56:29|3562.2
17:56:30|3562.2
17:56:31|3562.2
17:56:32|3562.2
17:56:33|3562.2
17:56:35|3562.2
17:56:36|3562.2
17:56:37|3562.2
17:56:37|3562.2
17:56:38|3562.2
17:56:39|3562.2
17:56:40|3562.2
17:56:42|3562.2
17:56:42|3562.2
17:56:43|3562.2
17:56:44|3562.2
17:56:46|3562.2
17:56:46|3562.2
17:56:47|3562.2
17:56:48|3562.2
17:56:50|3562.2
17:56:51|3562.2
17:56:52|3562.2
17:56:53|3559.76
17:56:54|3559.76
17:56:55|3559.76
17:56:56|3559.76
17:56:58|3559.76
17:56:58|3559.76
17:56:59|3559.76
17:57:01|3559.76
17:57:02|3559.76
17:57:02|3559.76
17:57:04|3559.76
17:57:05|3559.76
17:57:06|3559.76
17:57:07|3562.21
17:57:08|3562.21
17:57:09|3562.33
17:57:10|3562.33
17:57:10|3562.36
17:57:11|3563.8
17:57:13|3563.8
17:57:13|3563.8
17:57:14|3563.8
17:57:16|3563.8
17:57:16|3563.8
17:57:18|3563.8
17:57:19|3563.8
17:57:19|3563.8
17:57:21|3563.8
17:57:22|3563.8
17:57:22|3563.8
17:57:24|3562.42
17:57:25|3562.42
17:57:25|3562.42
17:57:27|3562.42
17:57:28|3562.42
17:57:28|3562.42
17:57:30|3562.42
17:57:31|3562.42
17:57:31|3562.42
17:57:33|3562.42
17:57:34|3562.42
17:57:34|3562.42
17:57:36|3562.42
17:57:37|3562.42
17:57:37|3562.42
17:57:39|3562.42
17:57:40|3562.42
17:57:41|3562.42
17:57:42|3562.42
17:57:43|3562.42
17:57:44|3562.42
17:57:45|3562.42
17:57:46|3562.42
17:57:47|3562.42
17:57:48|3562.42
17:57:49|3562.42
17:57:50|3562.42
17:57:52|3562.42
17:57:52|3562.42
17:57:54|3562.42
17:57:55|3561.
17:57:56|3561.
17:57:57|3561.
17:57:58|3561.
17:57:59|3561.
17:58:00|3561.
17:58:02|3561.
17:58:02|3561.
17:58:03|3561.
17:58:05|3561.
17:58:06|3561.
17:58:07|3561.
17:58:08|3561.
17:58:09|3561.
17:58:10|3560.6
17:58:11|3560.6
17:58:12|3560.6
17:58:13|3560.6
17:58:14|3560.6
17:58:15|3560.6
17:58:16|3560.6
17:58:17|3560.6
17:58:19|3560.6
17:58:20|3560.6
17:58:21|3560.8
17:58:21|3560.8
17:58:23|3560.8
17:58:24|3560.8
17:58:24|3558.61
17:58:26|3558.61
17:58:26|3558.61
17:58:28|3558.61
17:58:29|3558.61
17:58:29|3558.61
17:58:30|3558.61
17:58:32|3558.61
17:58:33|3558.61
17:58:34|3558.61
17:58:34|3558.61
17:58:35|3558.61
17:58:36|3558.61
17:58:38|3558.61
17:58:38|3558.61
17:58:40|3558.61
17:58:40|3558.61
17:58:42|3558.61
17:58:42|3558.61
17:58:44|3558.61
17:58:45|3558.61
17:58:45|3558.61
17:58:47|3558.61
17:58:48|3558.61
17:58:48|3558.61
17:58:49|3558.61
17:58:50|3558.61
17:58:52|3558.61
17:58:53|3558.61
17:58:53|3558.61
17:58:55|3558.61
17:58:56|3558.61
17:58:57|3557.91
17:58:57|3557.91
17:58:59|3557.91
17:59:00|3557.91
17:59:01|3557.91
17:59:03|3557.91
17:59:03|3557.91
17:59:04|3557.91
17:59:05|3557.91
17:59:07|3557.91
17:59:08|3557.91
17:59:09|3557.91
17:59:10|3557.91
17:59:11|3555.08
17:59:12|3555.08
17:59:13|3555.08
17:59:14|3554.
17:59:15|3554.
17:59:16|3554.47
17:59:17|3554.47
17:59:18|3554.47
17:59:19|3554.47
17:59:20|3553.17
17:59:21|3552.54
17:59:22|3552.54
17:59:23|3552.54
17:59:24|3552.54
17:59:25|3552.54
17:59:26|3552.54
17:59:27|3552.54
17:59:28|3552.54
17:59:29|3552.54
17:59:30|3552.54
17:59:31|3552.54
17:59:32|3552.54
17:59:33|3552.54
17:59:35|3552.54
17:59:35|3552.54
17:59:36|3552.54
17:59:37|3552.54
17:59:38|3551.62
17:59:39|3550.8
17:59:40|3550.69
17:59:42|3550.2
17:59:42|3550.2
17:59:43|3550.2
17:59:44|3550.2
17:59:45|3550.2
17:59:46|3550.2
17:59:47|3550.2
17:59:48|3550.2
17:59:49|3550.2
17:59:50|3550.
17:59:51|3550.
17:59:53|3548.42
17:59:54|3548.42
17:59:55|3547.8
17:59:57|3547.4
17:59:58|3547.35
17:59:59|3547.35
17:59:59|3547.35
18:00:01|3547.35
18:00:03|3547.35
18:00:03|3547.68
18:00:04|3547.68
18:00:05|3548.
18:00:06|3548.
18:00:08|3548.
18:00:09|3548.
18:00:10|3548.
18:00:10|3547.35
18:00:11|3547.76
18:00:12|3546.35
18:00:13|3547.76
18:00:15|3546.35
18:00:15|3547.76
18:00:17|3547.76
18:00:17|3547.76
18:00:18|3547.76
18:00:19|3547.76
18:00:20|3547.76
18:00:21|3547.76
18:00:23|3547.76
18:00:23|3547.76
18:00:24|3547.76
18:00:25|3547.76
18:00:26|3552.82
18:00:28|3552.82
18:00:28|3552.82
18:00:30|3547.76
18:00:31|3554.
18:00:32|3554.53
18:00:32|3554.
18:00:33|3554.
18:00:34|3553.53
18:00:36|3553.53
18:00:37|3552.7
18:00:38|3552.7
18:00:39|3552.7
18:00:40|3552.7
18:00:40|3552.7
18:00:41|3552.7
18:00:43|3552.7
18:00:44|3552.01
18:00:44|3552.01
18:00:46|3552.01
18:00:46|3552.01
18:00:48|3552.01
18:00:49|3552.01
18:00:49|3552.01
18:00:51|3552.09
18:00:52|3552.09
18:00:52|3552.09
18:00:54|3552.09
18:00:56|3552.09
18:00:56|3552.09
18:00:58|3552.09
18:00:58|3552.09
18:01:00|3552.09
18:01:01|3552.09
18:01:02|3552.09
18:01:04|3552.01
18:01:04|3552.01
18:01:05|3552.02
18:01:06|3552.11
18:01:08|3552.11
18:01:08|3552.11
18:01:09|3552.11
18:01:11|3552.11
18:01:12|3552.11
18:01:12|3556.2
18:01:14|3557.
18:01:15|3557.01
18:01:16|3557.01
18:01:17|3557.01
18:01:17|3557.01
18:01:18|3557.01
18:01:19|3557.01
18:01:20|3557.01
18:01:21|3557.01
18:01:23|3557.01
18:01:24|3557.01
18:01:25|3557.01
18:01:25|3557.01
18:01:27|3557.01
18:01:28|3557.01
18:01:29|3557.01
18:01:29|3557.01
18:01:31|3552.
18:01:31|3552.
18:01:32|3552.
18:01:33|3552.
18:01:35|3552.
18:01:35|3549.13
18:01:37|3548.76
18:01:38|3548.76
18:01:38|3548.76
18:01:41|3548.76
18:01:41|3547.24
18:01:42|3547.24
18:01:43|3547.2
18:01:44|3547.2
18:01:45|3547.2
18:01:46|3547.2
18:01:47|3547.2
18:01:48|3547.2
18:01:50|3547.2
18:01:50|3550.23
18:01:51|3550.23
18:01:52|3550.23
18:01:53|3550.23
18:01:55|3550.23
18:01:57|3551.23
18:01:58|3551.23
18:01:58|3551.23
18:02:00|3551.23
18:02:01|3553.4
18:02:02|3553.
18:02:03|3553.
18:02:04|3553.
18:02:05|3553.87
18:02:07|3553.87
18:02:07|3553.87
18:02:09|3553.87
18:02:10|3553.87
18:02:11|3554.21
18:02:12|3554.21
18:02:13|3554.21
18:02:14|3554.21
18:02:15|3554.21
18:02:15|3556.16
18:02:17|3556.16
18:02:17|3556.16
18:02:19|3556.16
18:02:21|3556.16
18:02:21|3556.16
18:02:22|3556.16
18:02:24|3556.16
18:02:25|3555.8
18:02:25|3556.
18:02:27|3556.
18:02:27|3556.
18:02:28|3556.
18:02:29|3556.
18:02:31|3556.
18:02:31|3556.
18:02:33|3556.99
18:02:34|3556.01
18:02:34|3556.01
18:02:36|3555.4
18:02:37|3555.4
18:02:38|3555.4
18:02:38|3555.4
18:02:39|3555.4
18:02:40|3555.4
18:02:41|3555.4
18:02:42|3555.4
18:02:43|3555.4
18:02:44|3555.4
18:02:45|3555.4
18:02:46|3555.4
18:02:47|3555.4
18:02:48|3555.4
18:02:49|3555.4
18:02:50|3555.4
18:02:51|3555.4
18:02:52|3555.4
18:02:54|3555.4
18:02:55|3556.03
18:02:56|3556.03
18:02:58|3556.03
18:02:59|3556.03
18:03:00|3556.03
18:03:01|3556.03
18:03:02|3556.75
18:03:03|3556.75
18:03:04|3556.75
18:03:05|3557.89
18:03:06|3557.89
18:03:07|3556.2
18:03:08|3556.2
18:03:09|3556.2
18:03:10|3556.2
18:03:11|3556.2
18:03:12|3556.2
18:03:13|3556.2
18:03:14|3556.2
18:03:15|3556.2
18:03:16|3556.2
18:03:17|3556.2
18:03:18|3556.2
18:03:19|3557.95
18:03:20|3557.95
18:03:21|3557.95
18:03:23|3557.95
18:03:23|3557.95
18:03:24|3557.95
18:03:25|3557.95
18:03:27|3558.8
18:03:27|3560.
18:03:28|3560.2
18:03:29|3560.2
18:03:30|3560.2
18:03:31|3560.2
18:03:32|3560.2
18:03:33|3560.2
18:03:35|3560.2
18:03:35|3560.2
18:03:36|3560.2
18:03:37|3560.2
18:03:38|3560.2
18:03:39|3560.2
18:03:40|3560.2
18:03:41|3560.2
18:03:42|3560.2
18:03:43|3560.2
18:03:44|3560.2
18:03:45|3560.2
18:03:46|3560.2
18:03:47|3560.2
18:03:48|3560.2
18:03:49|3560.2
18:03:50|3560.2
18:03:51|3560.2
18:03:52|3560.2
18:03:53|3560.2
18:03:54|3560.2
18:03:56|3560.2
18:03:58|3560.2
18:03:59|3560.2
18:04:00|3560.2
18:04:01|3560.2
18:04:03|3560.2
18:04:04|3560.2
18:04:05|3560.2
18:04:05|3556.8
18:04:06|3556.8
18:04:07|3556.8
18:04:08|3556.8
18:04:09|3556.8
18:04:10|3556.8
18:04:12|3556.8
18:04:12|3556.8
18:04:14|3556.8
18:04:14|3556.8
18:04:15|3556.8
18:04:16|3556.8
18:04:18|3556.8
18:04:18|3556.8
18:04:20|3556.8
18:04:20|3556.8
18:04:21|3557.96
18:04:22|3557.96
18:04:24|3557.96
18:04:25|3557.96
18:04:26|3557.96
18:04:27|3557.96
18:04:27|3557.96
18:04:28|3557.96
18:04:30|3557.96
18:04:31|3557.96
18:04:32|3557.96
18:04:33|3557.96
18:04:33|3560.3
18:04:35|3560.3
18:04:36|3562.41
18:04:37|3562.61
18:04:37|3562.61
18:04:38|3562.61
18:04:39|3562.61
18:04:41|3562.61
18:04:41|3562.61
18:04:42|3563.83
18:04:43|3563.2
18:04:44|3562.81
18:04:45|3562.81
18:04:47|3562.81
18:04:47|3562.81
18:04:49|3562.81
18:04:49|3562.81
18:04:50|3562.81
18:04:52|3562.81
18:04:52|3562.81
18:04:54|3562.81
18:04:54|3562.81
18:04:56|3562.81
18:04:56|3562.81
18:04:59|3562.81
18:05:00|3562.81
18:05:01|3559.6
18:05:02|3559.6
18:05:03|3559.6
18:05:05|3559.6
18:05:05|3559.6
18:05:06|3557.6
18:05:08|3556.8
18:05:09|3556.8
18:05:10|3556.51
18:05:11|3556.51
18:05:12|3556.51
18:05:13|3556.51
18:05:14|3556.51
18:05:15|3557.
18:05:16|3557.2
18:05:17|3557.2
18:05:18|3557.2
18:05:19|3557.2
18:05:20|3557.2
18:05:21|3557.2
18:05:22|3557.2
18:05:23|3557.2
18:05:24|3557.2
18:05:25|3557.2
18:05:26|3557.2
18:05:27|3557.2
18:05:28|3557.2
18:05:29|3557.2
18:05:30|3557.86
18:05:32|3557.36
18:05:33|3557.36
18:05:34|3557.36
18:05:34|3557.36
18:05:36|3557.36
18:05:37|3557.36
18:05:37|3557.36
18:05:39|3557.36
18:05:40|3557.36
18:05:40|3557.36
18:05:42|3557.36
18:05:43|3557.36
18:05:44|3557.36
18:05:44|3557.36
18:05:46|3557.36
18:05:47|3557.36
18:05:48|3557.36
18:05:49|3557.36
18:05:50|3557.36
18:05:51|3557.36
18:05:51|3557.36
18:05:53|3557.36
18:05:53|3557.36
18:05:54|3557.36
18:05:55|3557.36
18:05:58|3557.36
18:05:59|3557.36
18:06:01|3559.9
18:06:02|3559.9
18:06:03|3559.9
18:06:04|3559.9
18:06:05|3559.9
18:06:05|3559.9
18:06:06|3562.
18:06:08|3562.
18:06:08|3562.
18:06:09|3562.11
18:06:11|3562.11
18:06:12|3562.11
18:06:12|3562.11
18:06:13|3562.11
18:06:15|3562.11
18:06:16|3562.11
18:06:17|3562.11
18:06:18|3562.11
18:06:19|3562.11
18:06:20|3562.11
18:06:21|3562.11
18:06:22|3562.11
18:06:23|3562.11
18:06:23|3562.11
18:06:25|3562.11
18:06:25|3562.11
18:06:27|3561.02
18:06:28|3561.02
18:06:29|3561.02
18:06:30|3561.02
18:06:31|3561.02
18:06:31|3559.8
18:06:33|3559.8
18:06:34|3558.79
18:06:35|3558.79
18:06:36|3558.79
18:06:37|3558.79
18:06:38|3558.79
18:06:39|3558.79
18:06:40|3558.79
18:06:41|3558.79
18:06:42|3557.2
18:06:43|3557.2
18:06:44|3557.2
18:06:45|3557.2
18:06:46|3557.2
18:06:47|3557.2
18:06:48|3557.2
18:06:49|3557.2
18:06:50|3557.2
18:06:51|3557.2
18:06:52|3557.2
18:06:53|3557.2
18:06:54|3557.2
18:06:55|3557.2
18:06:56|3557.2
18:06:57|3553.06
18:06:58|3551.93
18:06:59|3551.93
18:07:01|3551.93
18:07:01|3551.93
18:07:02|3551.93
18:07:04|3552.8
18:07:05|3552.8
18:07:05|3552.8
18:07:08|3552.8
18:07:09|3552.8
18:07:10|3552.8
18:07:11|3552.8
18:07:12|3552.8
18:07:13|3552.8
18:07:14|3552.8
18:07:15|3552.8
18:07:16|3552.8
18:07:17|3552.8
18:07:18|3552.8
18:07:19|3552.8
18:07:20|3550.
18:07:21|3550.04
18:07:22|3551.
18:07:23|3551.
18:07:24|3551.
18:07:25|3551.
18:07:26|3551.
18:07:27|3551.
18:07:28|3551.
18:07:29|3551.
18:07:30|3551.
18:07:31|3548.8
18:07:32|3548.46
18:07:33|3548.46
18:07:34|3548.46
18:07:35|3548.46
18:07:36|3548.46
18:07:37|3548.29
18:07:38|3548.29
18:07:39|3548.29
18:07:40|3548.29
18:07:41|3548.29
18:07:42|3548.29
18:07:43|3548.69
18:07:45|3548.69
18:07:45|3548.69
18:07:46|3548.69
18:07:47|3548.69
18:07:48|3548.69
18:07:49|3548.69
18:07:50|3548.69
18:07:51|3548.69
18:07:52|3548.69
18:07:54|3548.69
18:07:54|3548.69
18:07:56|3548.69
18:07:56|3548.69
18:07:58|3548.69
18:07:58|3549.16
18:07:59|3549.16
18:08:01|3548.64
18:08:02|3548.64
18:08:03|3548.64
18:08:05|3548.64
18:08:06|3548.64
18:08:07|3548.64
18:08:08|3548.64
18:08:08|3549.32
18:08:10|3549.32
18:08:11|3549.32
18:08:12|3549.32
18:08:13|3549.32
18:08:13|3549.32
18:08:15|3549.32
18:08:16|3549.32
18:08:17|3549.32
18:08:18|3549.32
18:08:19|3549.32
18:08:20|3549.32
18:08:21|3549.32
18:08:22|3550.82
18:08:23|3550.82
18:08:24|3550.82
18:08:26|3550.82
18:08:26|3550.82
18:08:27|3550.82
18:08:29|3550.82
18:08:30|3550.82
18:08:30|3550.82
18:08:31|3550.82
18:08:32|3550.82
18:08:33|3550.82
18:08:34|3550.82
18:08:36|3550.82
18:08:36|3550.82
18:08:37|3551.21
18:08:38|3551.21
18:08:39|3551.21
18:08:40|3551.21
18:08:42|3551.21
18:08:43|3551.21
18:08:43|3551.21
18:08:44|3551.21
18:08:46|3551.21
18:08:46|3551.21
18:08:47|3551.21
18:08:48|3551.21
18:08:49|3551.21
18:08:50|3551.21
18:08:51|3551.21
18:08:52|3551.21
18:08:53|3551.21
18:08:54|3551.21
18:08:55|3551.21
18:08:56|3551.21
18:08:58|3551.21
18:08:59|3551.21
18:08:59|3550.6
18:09:00|3550.6
18:09:02|3550.6
18:09:02|3550.6
18:09:03|3550.6
18:09:05|3551.8
18:09:06|3551.8
18:09:06|3554.
18:09:07|3556.2
18:09:09|3555.6
18:09:10|3555.6
18:09:11|3555.16
18:09:12|3555.16
18:09:13|3555.16
18:09:14|3555.16
18:09:15|3555.16
18:09:16|3555.16
18:09:16|3555.16
18:09:18|3555.16
18:09:19|3555.16
18:09:20|3555.16
18:09:20|3555.16
18:09:22|3555.16
18:09:23|3555.16
18:09:24|3555.16
18:09:24|3555.16
18:09:25|3555.16
18:09:27|3555.16
18:09:27|3555.16
18:09:29|3555.16
18:09:30|3555.16
18:09:31|3550.36
18:09:32|3550.36
18:09:33|3550.36
18:09:34|3550.36
18:09:35|3550.36
18:09:36|3550.36
18:09:37|3550.36
18:09:38|3550.36
18:09:39|3550.36
18:09:40|3550.36
18:09:41|3550.36
18:09:42|3550.36
18:09:44|3550.36
18:09:45|3550.36
18:09:45|3550.36
18:09:47|3550.36
18:09:48|3550.36
18:09:49|3550.36
18:09:50|3550.36
18:09:51|3550.36
18:09:52|3550.36
18:09:53|3550.36
18:09:54|3550.36
18:09:55|3550.36
18:09:56|3550.36
18:09:57|3550.36
18:09:58|3550.36
18:09:59|3550.36
18:10:00|3550.36
18:10:01|3549.2
18:10:02|3549.2
18:10:03|3549.2
18:10:05|3549.2
18:10:06|3549.2
18:10:07|3549.2
18:10:08|3549.2
18:10:09|3549.2
18:10:10|3549.2
18:10:11|3549.2
18:10:12|3549.2
18:10:14|3549.2
18:10:14|3549.2
18:10:15|3549.2
18:10:16|3549.2
18:10:18|3549.2
18:10:19|3548.8
18:10:20|3548.8
18:10:20|3548.8
18:10:22|3548.8
18:10:23|3548.8
18:10:23|3548.8
18:10:25|3548.8
18:10:26|3548.8
18:10:26|3548.8
18:10:28|3548.8
18:10:29|3548.8
18:10:29|3548.8
18:10:31|3548.8
18:10:32|3548.8
18:10:32|3546.92
18:10:34|3546.18
18:10:35|3547.97
18:10:36|3547.97
18:10:37|3547.97
18:10:37|3547.97
18:10:38|3547.97
18:10:39|3546.2
18:10:40|3546.2
18:10:41|3546.2
18:10:43|3546.2
18:10:44|3546.2
18:10:45|3546.2
18:10:45|3546.2
18:10:46|3546.2
18:10:47|3546.2
18:10:49|3546.2
18:10:50|3546.2
18:10:51|3546.2
18:10:52|3546.2
18:10:53|3546.2
18:10:54|3546.2
18:10:55|3545.89
18:10:56|3545.89
18:10:57|3546.26
18:10:58|3546.26
18:10:59|3546.26
18:11:00|3546.26
18:11:01|3546.26
18:11:02|3546.26
18:11:04|3546.26
18:11:06|3546.26
18:11:07|3546.26
18:11:08|3546.26
18:11:09|3546.26
18:11:10|3546.26
18:11:11|3546.26
18:11:12|3546.26
18:11:13|3546.26
18:11:14|3546.26
18:11:15|3546.26
18:11:16|3546.26
18:11:18|3546.26
18:11:19|3546.26
18:11:19|3546.26
18:11:20|3546.26
18:11:22|3546.26
18:11:23|3546.26
18:11:24|3546.26
18:11:24|3546.26
18:11:25|3546.26
18:11:27|3546.4
18:11:28|3546.4
18:11:28|3546.4
18:11:30|3545.94
18:11:30|3545.94
18:11:32|3545.94
18:11:32|3545.94
18:11:33|3544.81
18:11:34|3544.81
18:11:35|3544.58
18:11:36|3543.72
18:11:37|3543.4
18:11:38|3543.4
18:11:39|3543.4
18:11:41|3543.4
18:11:41|3543.4
18:11:43|3543.4
18:11:44|3543.4
18:11:45|3543.4
18:11:45|3543.4
18:11:46|3543.4
18:11:47|3543.4
18:11:48|3543.85
18:11:49|3543.8
18:11:50|3544.45
18:11:51|3545.25
18:11:52|3545.25
18:11:53|3545.25
18:11:55|3545.25
18:11:55|3545.25
18:11:56|3545.25
18:11:58|3545.25
18:11:59|3543.16
18:11:59|3541.6
18:12:00|3541.39
18:12:02|3541.39
18:12:03|3541.39
18:12:04|3541.39
18:12:06|3541.39
18:12:06|3540.99
18:12:07|3540.63
18:12:08|3539.21
18:12:09|3538.6
18:12:10|3538.6
18:12:12|3541.1
18:12:12|3541.1
18:12:13|3541.1
18:12:15|3541.1
18:12:16|3541.1
18:12:16|3541.1
18:12:17|3541.1
18:12:19|3541.1
18:12:19|3541.1
18:12:21|3541.1
18:12:21|3541.1
18:12:22|3541.1
18:12:23|3541.1
18:12:25|3542.4
18:12:25|3542.4
18:12:27|3542.4
18:12:27|3542.4
18:12:28|3541.1
18:12:29|3541.1
18:12:30|3541.2
18:12:31|3541.2
18:12:32|3541.2
18:12:33|3541.2
18:12:34|3541.2
18:12:35|3539.18
18:12:36|3537.99
18:12:37|3537.28
18:12:38|3545.44
18:12:39|3553.
18:12:40|3548.8
18:12:41|3548.6
18:12:43|3548.6
18:12:44|3547.
18:12:44|3547.
18:12:45|3546.54
18:12:47|3546.54
18:12:47|3546.54
18:12:48|3546.54
18:12:49|3546.54
18:12:50|3546.54
18:12:51|3546.54
18:12:52|3546.54
18:12:53|3546.54
18:12:54|3545.45
18:12:56|3544.57
18:12:57|3544.2
18:12:57|3543.97
18:12:58|3543.97
18:13:00|3542.2
18:13:01|3542.17
18:13:02|3541.4
18:13:03|3541.4
18:13:04|3541.4
18:13:05|3541.4
18:13:07|3541.4
18:13:08|3541.4
18:13:08|3541.4
18:13:10|3540.
18:13:11|3539.74
18:13:12|3539.74
18:13:13|3539.6
18:13:14|3539.6
18:13:15|3539.6
18:13:16|3538.8
18:13:17|3540.
18:13:18|3540.4
18:13:19|3540.6
18:13:20|3541.81
18:13:21|3543.99
18:13:22|3543.99
18:13:23|3543.99
18:13:24|3543.99
18:13:25|3547.4
18:13:27|3548.4
18:13:27|3549.32
18:13:28|3549.32
18:13:30|3549.32
18:13:30|3549.32
18:13:31|3549.6
18:13:33|3549.6
18:13:33|3550.2
18:13:35|3550.2
18:13:36|3550.2
18:13:36|3550.2
18:13:38|3550.2
18:13:39|3550.2
18:13:40|3551.2
18:13:41|3551.2
18:13:42|3551.2
18:13:43|3551.2
18:13:44|3551.2
18:13:45|3551.2
18:13:46|3551.2
18:13:47|3551.6
18:13:48|3551.6
18:13:49|3551.6
18:13:50|3551.6
18:13:51|3551.6
18:13:52|3551.6
18:13:53|3551.6
18:13:54|3551.6
18:13:55|3550.71
18:13:56|3550.71
18:13:57|3550.71
18:13:58|3550.71
18:13:59|3550.71
18:14:00|3549.13
18:14:01|3549.13
18:14:02|3549.13
18:14:03|3549.2
18:14:04|3549.2
18:14:05|3549.2
18:14:06|3549.39
18:14:07|3549.39
18:14:08|3552.54
18:14:09|3552.54
18:14:10|3552.54
18:14:12|3552.81
18:14:12|3554.8
18:14:13|3554.03
18:14:14|3554.03
18:14:15|3554.03
18:14:16|3554.03
18:14:18|3555.73
18:14:19|3555.73
18:14:19|3555.73
18:14:21|3555.73
18:14:22|3555.73
18:14:22|3555.73
18:14:23|3555.73
18:14:25|3555.73
18:14:25|3555.73
18:14:26|3555.73
18:14:27|3555.73
18:14:29|3555.73
18:14:29|3555.73
18:14:31|3555.73
18:14:32|3555.73
18:14:32|3555.73
18:14:33|3557.
18:14:35|3557.
18:14:35|3557.
18:14:36|3557.
18:14:38|3557.
18:14:39|3557.
18:14:40|3557.
18:14:41|3557.
18:14:42|3557.
18:14:43|3557.4
18:14:44|3557.2
18:14:45|3557.2
18:14:46|3557.2
18:14:48|3557.2
18:14:48|3557.2
18:14:49|3556.53
18:14:50|3556.53
18:14:51|3556.53
18:14:52|3556.53
18:14:53|3556.53
18:14:54|3556.53
18:14:55|3556.53
18:14:56|3556.53
18:14:57|3556.53
18:14:58|3556.53
18:14:59|3556.53
18:15:00|3557.88
18:15:01|3557.88
18:15:02|3557.4
18:15:03|3557.4
18:15:04|3557.4
18:15:05|3557.4
18:15:06|3557.4
18:15:08|3557.4
18:15:09|3557.4
18:15:10|3557.4
18:15:11|3557.4
18:15:12|3556.45
18:15:13|3556.45
18:15:14|3556.45
18:15:15|3556.45
18:15:16|3556.45
18:15:17|3556.74
18:15:18|3556.74
18:15:19|3556.74
18:15:20|3556.74
18:15:21|3556.74
18:15:22|3556.74
18:15:23|3556.74
18:15:24|3556.74
18:15:25|3558.42
18:15:26|3558.42
18:15:27|3558.42
18:15:28|3558.42
18:15:29|3558.42
18:15:30|3558.42
18:15:31|3558.42
18:15:32|3558.42
18:15:33|3558.42
18:15:34|3558.42
18:15:35|3560.41
18:15:36|3561.61
18:15:37|3561.78
18:15:38|3561.78
18:15:39|3561.8
18:15:40|3562.4
18:15:41|3562.81
18:15:42|3561.63
18:15:43|3561.63
18:15:44|3561.63
18:15:45|3560.44
18:15:46|3560.44
18:15:47|3560.44
18:15:48|3560.44
18:15:49|3560.44
18:15:50|3560.44
18:15:51|3560.44
18:15:52|3560.44
18:15:53|3560.44
18:15:54|3560.44
18:15:55|3560.44
18:15:56|3560.44
18:15:57|3560.44
18:15:58|3562.2
18:15:59|3562.06
18:16:00|3562.06
18:16:01|3560.67
18:16:02|3560.67
18:16:03|3560.67
18:16:04|3560.67
18:16:05|3561.39
18:16:06|3561.39
18:16:07|3561.39
18:16:08|3561.39
18:16:10|3561.39
18:16:11|3561.39
18:16:12|3561.39
18:16:13|3561.39
18:16:14|3561.39
18:16:15|3561.39
18:16:16|3561.39
18:16:17|3561.39
18:16:19|3561.39
18:16:20|3561.39
18:16:21|3561.39
18:16:21|3561.39
18:16:23|3561.39
18:16:23|3561.39
18:16:24|3561.39
18:16:25|3561.04
18:16:27|3561.04
18:16:27|3561.04
18:16:28|3561.04
18:16:29|3561.04
18:16:30|3561.04
18:16:32|3561.04
18:16:33|3561.04
18:16:34|3561.04
18:16:35|3561.04
18:16:35|3559.27
18:16:36|3559.27
18:16:38|3559.27
18:16:38|3559.27
18:16:39|3559.27
18:16:40|3559.27
18:16:41|3559.27
18:16:43|3559.27
18:16:43|3559.27
18:16:45|3559.86
18:16:46|3559.86
18:16:46|3559.86
18:16:47|3559.86
18:16:48|3559.86
18:16:49|3559.86
18:16:50|3559.86
18:16:52|3559.86
18:16:53|3559.86
18:16:54|3559.86
18:16:55|3559.86
18:16:55|3559.86
18:16:57|3559.86
18:16:57|3559.86
18:16:58|3559.86
18:17:00|3559.86
18:17:00|3560.01
18:17:01|3560.01
18:17:02|3560.01
18:17:03|3560.01
18:17:05|3562.98
18:17:05|3562.81
18:17:06|3562.81
18:17:07|3562.17
18:17:09|3562.4
18:17:11|3562.4
18:17:12|3562.4
18:17:13|3562.4
18:17:14|3562.4
18:17:15|3562.4
18:17:16|3564.8
18:17:17|3564.8
18:17:18|3565.8
18:17:19|3566.
18:17:20|3566.
18:17:21|3566.05
18:17:23|3566.05
18:17:24|3566.05
18:17:24|3566.88
18:17:26|3566.88
18:17:27|3566.88
18:17:27|3566.88
18:17:28|3566.88
18:17:30|3566.88
18:17:30|3566.88
18:17:32|3566.88
18:17:32|3566.77
18:17:34|3566.77
18:17:35|3566.77
18:17:36|3566.77
18:17:37|3566.77
18:17:39|3566.77
18:17:39|3568.2
18:17:41|3569.
18:17:41|3569.
18:17:42|3569.
18:17:43|3569.
18:17:45|3569.
18:17:45|3569.
18:17:46|3567.8
18:17:47|3567.8
18:17:49|3565.2
18:17:49|3564.76
18:17:50|3564.48
18:17:51|3564.48
18:17:52|3564.48
18:17:53|3564.48
18:17:54|3564.48
18:17:56|3564.48
18:17:56|3564.48
18:17:57|3564.48
18:17:58|3565.51
18:17:59|3565.51
18:18:00|3565.51
18:18:01|3565.51
18:18:02|3565.51
18:18:03|3565.6
18:18:05|3565.8
18:18:06|3564.93
18:18:07|3564.93
18:18:08|3564.93
18:18:08|3566.67
18:18:09|3566.67
18:18:12|3564.6
18:18:12|3564.54
18:18:14|3564.54
18:18:15|3564.54
18:18:16|3564.54
18:18:17|3564.54
18:18:18|3564.54
18:18:19|3564.54
18:18:19|3563.71
18:18:21|3563.71
18:18:23|3563.66
18:18:23|3564.66
18:18:24|3564.66
18:18:26|3564.66
18:18:26|3564.4
18:18:27|3564.4
18:18:29|3564.6
18:18:30|3564.
18:18:31|3564.
18:18:32|3565.
18:18:33|3564.4
18:18:34|3564.4
18:18:35|3564.4
18:18:37|3564.4
18:18:38|3564.2
18:18:39|3564.2
18:18:40|3564.2
18:18:40|3564.4
18:18:41|3564.4
18:18:42|3564.4
18:18:44|3565.34
18:18:45|3564.2
18:18:46|3563.8
18:18:47|3563.6
18:18:48|3563.8
18:18:49|3563.8
18:18:50|3563.8
18:18:51|3563.6
18:18:52|3563.6
18:18:53|3563.6
18:18:54|3563.6
18:18:55|3563.4
18:18:56|3564.48
18:18:56|3564.48
18:18:57|3564.48
18:18:59|3564.48
18:19:00|3564.48
18:19:01|3563.
18:19:02|3562.
18:19:03|3562.
18:19:04|3562.
18:19:05|3562.
18:19:06|3562.
18:19:07|3562.
18:19:08|3560.3
18:19:09|3560.3
18:19:10|3560.35
18:19:11|3560.21
18:19:12|3560.35
18:19:13|3561.23
18:19:14|3560.8
18:19:15|3560.2
18:19:19|3560.2
18:19:19|3561.76
18:19:21|3561.6
18:19:22|3561.6
18:19:22|3562.4
18:19:24|3562.4
18:19:25|3562.59
18:19:25|3561.
18:19:26|3561.
18:19:28|3561.
18:19:29|3561.
18:19:30|3561.
18:19:31|3559.97
18:19:31|3560.71
18:19:32|3560.08
18:19:34|3560.79
18:19:34|3560.8
18:19:36|3562.6
18:19:36|3562.6
18:19:38|3562.6
18:19:39|3562.6
18:19:39|3562.6
18:19:41|3562.6
18:19:42|3562.4
18:19:43|3562.4
18:19:44|3561.6
18:19:44|3561.6
18:19:46|3561.6
18:19:46|3560.6
18:19:48|3561.73
18:19:48|3561.73
18:19:50|3561.73
18:19:51|3561.4
18:19:53|3562.4
18:19:53|3562.4
18:19:54|3562.4
18:19:55|3562.4
18:19:56|3562.4
18:19:57|3562.4
18:19:58|3563.
18:19:59|3563.
18:20:00|3563.
18:20:02|3563.16
18:20:02|3563.16
18:20:03|3563.16
18:20:05|3563.16
18:20:05|3563.16
18:20:06|3563.16
18:20:07|3563.16
18:20:08|3563.16
18:20:09|3563.16
18:20:10|3563.16
18:20:11|3563.16
18:20:13|3563.16
18:20:14|3562.2
18:20:15|3561.25
18:20:17|3561.25
18:20:18|3561.25
18:20:18|3561.25
18:20:19|3561.25
18:20:20|3561.25
18:20:21|3561.25
18:20:22|3560.
18:20:24|3560.
18:20:25|3560.
18:20:26|3560.
18:20:27|3560.36
18:20:27|3560.36
18:20:29|3560.36
18:20:30|3560.36
18:20:31|3560.36
18:20:31|3560.36
18:20:33|3560.36
18:20:33|3562.6
18:20:35|3563.
18:20:36|3563.89
18:20:37|3563.89
18:20:38|3563.89
18:20:38|3563.89
18:20:40|3563.89
18:20:41|3563.62
18:20:42|3563.62
18:20:43|3564.72
18:20:44|3564.72
18:20:45|3564.72
18:20:46|3564.72
18:20:47|3564.72
18:20:48|3564.72
18:20:49|3564.72
18:20:50|3564.72
18:20:51|3564.72
18:20:52|3561.81
18:20:53|3561.61
18:20:54|3561.61
18:20:55|3561.61
18:20:56|3561.61
18:20:58|3562.96
18:20:58|3562.96
18:20:59|3562.96
18:21:00|3564.2
18:21:01|3564.2
18:21:03|3563.61
18:21:03|3563.61
18:21:04|3563.61
18:21:05|3563.61
18:21:06|3562.1
18:21:07|3561.8
18:21:08|3561.8
18:21:09|3561.8
18:21:10|3558.8
18:21:11|3558.8
18:21:12|3560.2
18:21:14|3560.2
18:21:15|3560.41
18:21:16|3560.41
18:21:18|3561.2
18:21:18|3561.2
18:21:20|3561.75
18:21:21|3561.4
18:21:22|3561.4
18:21:23|3561.4
18:21:24|3561.4
18:21:25|3561.4
18:21:26|3560.69
18:21:28|3560.69
18:21:28|3560.69
18:21:29|3560.69
18:21:30|3560.69
18:21:31|3562.6
18:21:32|3562.6
18:21:34|3562.6
18:21:34|3562.6
18:21:35|3562.6
18:21:37|3562.6
18:21:37|3563.82
18:21:38|3563.82
18:21:40|3563.85
18:21:41|3563.85
18:21:41|3563.85
18:21:43|3563.85
18:21:43|3563.85
18:21:44|3564.55
18:21:46|3564.55
18:21:47|3564.55
18:21:48|3564.55
18:21:49|3564.55
18:21:50|3564.55
18:21:51|3564.55
18:21:52|3564.55
18:21:53|3564.55
18:21:54|3564.55
18:21:55|3564.55
18:21:56|3563.65
18:21:57|3563.44
18:21:58|3564.33
18:21:59|3564.33
18:22:00|3564.33
18:22:01|3564.33
18:22:02|3564.33
18:22:03|3560.69
18:22:04|3560.8
18:22:05|3560.8
18:22:06|3560.8
18:22:07|3560.8
18:22:08|3562.2
18:22:09|3562.2
18:22:10|3562.2
18:22:11|3562.2
18:22:12|3562.2
18:22:13|3562.2
18:22:14|3562.2
18:22:15|3561.
18:22:16|3560.8
18:22:17|3560.8
18:22:18|3560.4
18:22:19|3560.4
18:22:20|3560.4
18:22:21|3563.96
18:22:22|3563.96
18:22:23|3564.2
18:22:25|3563.2
18:22:25|3563.2
18:22:26|3563.2
18:22:27|3563.2
18:22:29|3563.2
18:22:29|3563.2
18:22:30|3563.2
18:22:32|3563.2
18:22:33|3562.6
18:22:33|3562.6
18:22:35|3562.6
18:22:35|3563.2
18:22:36|3563.2
18:22:38|3563.2
18:22:38|3563.2
18:22:40|3563.8
18:22:41|3563.8
18:22:41|3563.8
18:22:42|3563.8
18:22:43|3563.4
18:22:44|3563.4
18:22:46|3563.4
18:22:46|3563.4
18:22:47|3563.4
18:22:48|3563.4
18:22:49|3564.07
18:22:50|3564.07
18:22:52|3562.8
18:22:52|3562.8
18:22:53|3562.8
18:22:55|3562.8
18:22:56|3562.8
18:22:57|3562.8
18:22:58|3562.8
18:22:59|3562.8
18:23:00|3562.8
18:23:01|3562.8
18:23:02|3562.8
18:23:03|3562.8
18:23:04|3562.8
18:23:05|3562.2
18:23:06|3562.2
18:23:07|3561.82
18:23:08|3561.2
18:23:09|3561.2
18:23:12|3561.2
18:23:13|3561.4
18:23:14|3561.4
18:23:15|3561.4
18:23:17|3562.12
18:23:18|3563.01
18:23:19|3563.01
18:23:20|3563.8
18:23:21|3563.8
18:23:22|3563.72
18:23:23|3563.72
18:23:24|3563.72
18:23:25|3563.72
18:23:26|3563.72
18:23:27|3563.72
18:23:28|3563.71
18:23:29|3563.71
18:23:30|3562.
18:23:31|3562.
18:23:32|3562.
18:23:33|3561.61
18:23:34|3561.61
18:23:35|3561.61
18:23:36|3561.61
18:23:38|3561.61
18:23:39|3561.61
18:23:39|3560.42
18:23:41|3560.61
18:23:42|3561.4
18:23:43|3561.95
18:23:44|3561.8
18:23:44|3561.8
18:23:46|3561.8
18:23:47|3561.8
18:23:48|3561.8
18:23:48|3561.8
18:23:50|3561.8
18:23:51|3559.97
18:23:52|3559.97
18:23:53|3560.2
18:23:54|3560.2
18:23:54|3560.2
18:23:55|3560.2
18:23:56|3560.2
18:23:58|3560.2
18:23:58|3560.2
18:24:00|3559.93
18:24:00|3559.93
18:24:02|3559.93
18:24:02|3559.93
18:24:04|3560.77
18:24:05|3562.2
18:24:06|3562.59
18:24:07|3562.59
18:24:07|3562.59
18:24:09|3562.59
18:24:10|3562.59
18:24:10|3562.59
18:24:12|3562.59
18:24:12|3562.59
18:24:14|3562.59
18:24:15|3562.59
18:24:17|3562.59
18:24:18|3562.59
18:24:18|3562.59
18:24:20|3562.59
18:24:20|3560.86
18:24:22|3560.86
18:24:24|3560.86
18:24:25|3560.86
18:24:26|3560.86
18:24:26|3560.86
18:24:28|3560.86
18:24:29|3560.2
18:24:29|3560.2
18:24:31|3560.2
18:24:31|3560.2
18:24:32|3560.2
18:24:33|3560.2
18:24:35|3560.2
18:24:36|3560.2
18:24:36|3560.2
18:24:38|3562.
18:24:39|3562.
18:24:40|3562.71
18:24:41|3562.71
18:24:42|3561.8
18:24:43|3561.2
18:24:44|3561.2
18:24:45|3561.2
18:24:46|3561.2
18:24:47|3561.2
18:24:48|3561.2
18:24:49|3561.21
18:24:50|3561.21
18:24:51|3561.21
18:24:52|3561.21
18:24:53|3561.67
18:24:54|3561.67
18:24:55|3561.67
18:24:56|3561.67
18:24:57|3561.67
18:24:58|3561.67
18:24:59|3561.67
18:25:00|3561.67
18:25:02|3561.67
18:25:02|3558.
18:25:03|3558.
18:25:05|3558.14
18:25:05|3558.14
18:25:07|3558.14
18:25:08|3558.14
18:25:09|3558.14
18:25:11|3558.14
18:25:12|3558.14
18:25:13|3555.56
18:25:14|3554.56
18:25:15|3554.2
18:25:16|3554.2
18:25:17|3554.2
18:25:18|3554.2
18:25:20|3553.28
18:25:21|3552.8
18:25:22|3552.8
18:25:23|3552.54
18:25:23|3553.
18:25:25|3553.
18:25:26|3553.
18:25:27|3552.6
18:25:29|3552.6
18:25:29|3552.4
18:25:30|3552.4
18:25:32|3552.4
18:25:32|3552.4
18:25:34|3552.4
18:25:35|3552.2
18:25:36|3552.2
18:25:37|3551.
18:25:38|3551.
18:25:39|3551.
18:25:40|3551.
18:25:41|3551.
18:25:42|3550.4
18:25:43|3550.99
18:25:44|3550.99
18:25:46|3550.
18:25:46|3550.
18:25:48|3550.
18:25:49|3550.
18:25:49|3549.96
18:25:51|3549.96
18:25:52|3549.96
18:25:52|3548.6
18:25:54|3548.21
18:25:55|3548.21
18:25:57|3548.21
18:25:57|3548.21
18:25:58|3547.01
18:25:59|3547.01
18:26:00|3547.2
18:26:02|3547.41
18:26:03|3547.41
18:26:04|3549.
18:26:05|3549.2
18:26:05|3548.6
18:26:07|3548.6
18:26:08|3549.67
18:26:09|3549.67
18:26:10|3549.67
18:26:11|3549.67
18:26:12|3549.89
18:26:13|3549.89
18:26:14|3547.8
18:26:15|3547.02
18:26:16|3546.
18:26:17|3546.6
18:26:18|3547.6
18:26:19|3547.6
18:26:20|3547.6
18:26:21|3547.6
18:26:22|3548.64
18:26:24|3548.64
18:26:24|3548.4
18:26:26|3548.
18:26:27|3547.25
18:26:27|3547.4
18:26:29|3547.61
18:26:31|3547.61
18:26:32|3547.61
18:26:33|3548.59
18:26:34|3548.59
18:26:35|3548.59
18:26:36|3548.59
18:26:37|3548.59
18:26:38|3548.
18:26:39|3548.2
18:26:40|3548.2
18:26:41|3548.21
18:26:42|3548.21
18:26:43|3548.21
18:26:44|3548.21
18:26:45|3548.01
18:26:46|3548.01
18:26:47|3548.01
18:26:49|3550.4
18:26:50|3550.89
18:26:50|3550.89
18:26:51|3550.89
18:26:53|3550.89
18:26:53|3550.89
18:26:54|3550.
18:26:56|3550.
18:26:56|3551.29
18:26:58|3551.
18:26:58|3551.8
18:26:59|3552.8
18:27:00|3551.81
18:27:01|3552.41
18:27:02|3552.8
18:27:04|3552.97
18:27:05|3554.61
18:27:06|3555.52
18:27:06|3554.4
18:27:08|3555.6
18:27:08|3555.6
18:27:10|3555.6
18:27:11|3555.6
18:27:12|3555.6
18:27:12|3555.6
18:27:14|3555.6
18:27:15|3555.6
18:27:15|3555.6
18:27:17|3555.6
18:27:18|3554.83
18:27:19|3554.83
18:27:20|3556.29
18:27:21|3556.29
18:27:22|3556.29
18:27:23|3556.29
18:27:24|3556.29
18:27:25|3556.29
18:27:26|3556.29
18:27:27|3556.29
18:27:28|3556.29
18:27:29|3556.29
18:27:30|3556.29
18:27:31|3555.2
18:27:32|3555.2
18:27:34|3555.2
18:27:34|3555.2
18:27:36|3555.2
18:27:36|3555.2
18:27:37|3555.2
18:27:38|3549.1
18:27:39|3549.1
18:27:40|3549.1
18:27:41|3549.1
18:27:43|3549.1
18:27:45|3548.42
18:27:45|3548.42
18:27:47|3546.31
18:27:48|3546.31
18:27:49|3546.31
18:27:49|3546.31
18:27:51|3546.31
18:27:52|3546.31
18:27:53|3547.52
18:27:54|3547.52
18:27:55|3547.2
18:27:56|3547.2
18:27:57|3547.2
18:27:58|3547.2
18:27:59|3547.2
18:28:00|3550.8
18:28:02|3551.3
18:28:03|3551.3
18:28:04|3553.41
18:28:05|3553.
18:28:06|3552.
18:28:07|3552.
18:28:08|3551.8
18:28:09|3551.8
18:28:10|3550.4
18:28:11|3550.4
18:28:12|3550.4
18:28:13|3550.4
18:28:14|3550.4
18:28:15|3550.4
18:28:16|3550.4
18:28:17|3550.4
18:28:18|3551.06
18:28:19|3549.6
18:28:20|3549.6
18:28:21|3547.66
18:28:22|3547.66
18:28:23|3547.66
18:28:24|3547.66
18:28:25|3547.66
18:28:26|3548.4
18:28:27|3548.4
18:28:28|3548.4
18:28:29|3548.4
18:28:31|3548.4
18:28:32|3548.4
18:28:32|3548.4
18:28:34|3548.38
18:28:34|3548.38
18:28:36|3548.38
18:28:36|3548.38
18:28:37|3546.01
18:28:39|3546.6
18:28:39|3547.
18:28:40|3547.4
18:28:41|3548.8
18:28:43|3547.
18:28:44|3547.
18:28:46|3547.
18:28:46|3546.59
18:28:48|3546.59
18:28:49|3546.59
18:28:50|3546.59
18:28:50|3546.59
18:28:52|3544.79
18:28:52|3544.46
18:28:53|3544.46
18:28:55|3546.16
18:28:55|3546.16
18:28:56|3546.16
18:28:57|3546.16
18:28:58|3546.16
18:28:59|3546.16
18:29:00|3544.37
18:29:02|3544.37
18:29:02|3544.37
18:29:03|3544.37
18:29:05|3545.87
18:29:05|3545.87
18:29:07|3543.8
18:29:08|3543.8
18:29:08|3543.24
18:29:10|3543.6
18:29:10|3543.79
18:29:12|3543.79
18:29:12|3543.79
18:29:14|3543.79
18:29:15|3543.48
18:29:16|3543.23
18:29:17|3543.6
18:29:18|3543.6
18:29:18|3543.16
18:29:20|3543.16
18:29:21|3543.17
18:29:22|3543.17
18:29:23|3543.16
18:29:24|3543.16
18:29:25|3541.85
18:29:26|3541.85
18:29:27|3542.
18:29:28|3542.
18:29:28|3537.6
18:29:29|3537.8
18:29:31|3537.73
18:29:31|3538.2
18:29:33|3538.2
18:29:34|3539.3
18:29:34|3540.5
18:29:36|3539.
18:29:36|3539.2
18:29:37|3539.6
18:29:39|3539.54
18:29:39|3539.54
18:29:41|3539.54
18:29:42|3539.09
18:29:43|3538.2
18:29:44|3538.2
18:29:46|3539.
18:29:47|3538.4
18:29:48|3537.6
18:29:49|3538.04
18:29:50|3538.04
18:29:51|3538.04
18:29:52|3538.04
18:29:53|3538.
18:29:54|3537.82
18:29:55|3536.6
18:29:56|3536.6
18:29:58|3536.
18:29:59|3535.
18:30:00|3535.
18:30:00|3535.
18:30:01|3535.
18:30:03|3535.
18:30:04|3539.6
18:30:05|3539.6
18:30:06|3539.61
18:30:07|3539.8
18:30:08|3538.99
18:30:09|3539.8
18:30:11|3540.02
18:30:12|3538.8
18:30:13|3540.2
18:30:14|3540.2
18:30:14|3541.41
18:30:15|3541.41
18:30:16|3544.44
18:30:18|3546.49
18:30:18|3546.49
18:30:19|3546.49
18:30:20|3542.96
18:30:21|3542.96
18:30:22|3543.6
18:30:25|3543.6
18:30:26|3543.6
18:30:27|3543.6
18:30:27|3544.2
18:30:28|3543.69
18:30:29|3543.69
18:30:31|3543.6
18:30:32|3543.6
18:30:33|3543.6
18:30:34|3543.6
18:30:34|3543.4
18:30:35|3543.4
18:30:36|3543.93
18:30:38|3543.93
18:30:39|3545.4
18:30:39|3545.4
18:30:40|3544.01
18:30:42|3544.01
18:30:43|3544.01
18:30:44|3544.01
18:30:46|3545.02
18:30:46|3545.36
18:30:47|3545.36
18:30:49|3545.36
18:30:49|3544.6
18:30:51|3544.6
18:30:52|3544.6
18:30:53|3544.6
18:30:54|3544.6
18:30:55|3544.82
18:30:56|3544.82
18:30:57|3544.22
18:30:57|3544.22
18:30:59|3544.22
18:30:59|3544.22
18:31:01|3543.2
18:31:02|3543.2
18:31:03|3543.2
18:31:04|3543.2
18:31:05|3539.8
18:31:05|3540.3
18:31:07|3542.96
18:31:07|3544.8
18:31:08|3544.8
18:31:09|3544.8
18:31:10|3545.81
18:31:12|3545.81
18:31:13|3545.81
18:31:13|3547.27
18:31:15|3549.
18:31:16|3549.2
18:31:18|3548.01
18:31:18|3548.01
18:31:19|3549.22
18:31:21|3549.22
18:31:21|3547.62
18:31:22|3547.4
18:31:24|3548.
18:31:26|3548.
18:31:27|3548.8
18:31:28|3548.8
18:31:29|3547.
18:31:30|3547.99
18:31:31|3546.8
18:31:32|3546.8
18:31:33|3546.8
18:31:34|3546.8
18:31:35|3546.8
18:31:36|3546.8
18:31:37|3547.8
18:31:38|3547.8
18:31:39|3547.8
18:31:40|3547.31
18:31:41|3547.31
18:31:42|3547.31
18:31:43|3548.61
18:31:44|3548.6
18:31:45|3548.6
18:31:46|3549.2
18:31:47|3549.4
18:31:48|3549.4
18:31:49|3549.4
18:31:50|3548.61
18:31:52|3548.61
18:31:52|3548.61
18:31:54|3548.61
18:31:54|3549.94
18:31:55|3549.94
18:31:56|3549.94
18:31:58|3549.94
18:31:59|3549.99
18:32:00|3549.99
18:32:01|3549.99
18:32:02|3549.99
18:32:03|3547.8
18:32:03|3547.61
18:32:05|3549.33
18:32:06|3550.
18:32:07|3550.
18:32:08|3547.4
18:32:09|3547.4
18:32:10|3547.4
18:32:11|3549.4
18:32:12|3547.2
18:32:13|3546.
18:32:14|3546.
18:32:15|3546.
18:32:16|3546.
18:32:18|3546.
18:32:18|3549.
18:32:19|3549.
18:32:21|3549.8
18:32:21|3549.8
18:32:23|3548.62
18:32:23|3548.62
18:32:25|3548.8
18:32:26|3549.71
18:32:27|3549.4
18:32:29|3548.8
18:32:30|3548.8
18:32:32|3549.
18:32:33|3549.6
18:32:34|3550.
18:32:34|3550.51
18:32:36|3550.51
18:32:37|3550.51
18:32:38|3550.51
18:32:40|3548.79
18:32:41|3548.79
18:32:42|3548.79
18:32:43|3548.79
18:32:44|3548.1
18:32:44|3548.1
18:32:45|3548.1
18:32:46|3549.58
18:32:48|3549.58
18:32:49|3547.2
18:32:50|3547.2
18:32:52|3547.2
18:32:52|3547.2
18:32:54|3547.2
18:32:55|3547.2
18:32:55|3547.2
18:32:56|3547.2
18:32:57|3547.76
18:32:59|3547.76
18:32:59|3547.76
18:33:00|3547.76
18:33:01|3547.2
18:33:02|3546.6
18:33:04|3548.65
18:33:05|3546.6
18:33:06|3545.6
18:33:07|3545.6
18:33:08|3545.6
18:33:09|3545.6
18:33:10|3545.6
18:33:11|3546.32
18:33:12|3547.8
18:33:13|3548.
18:33:14|3548.
18:33:15|3550.53
18:33:16|3551.01
18:33:17|3551.01
18:33:18|3551.01
18:33:19|3551.2
18:33:20|3550.8
18:33:21|3550.8
18:33:22|3550.8
18:33:24|3550.8
18:33:24|3550.8
18:33:25|3549.64
18:33:27|3549.64
18:33:28|3549.64
18:33:29|3549.64
18:33:30|3550.04
18:33:31|3551.57
18:33:32|3551.58
18:33:33|3551.58
18:33:34|3551.58
18:33:35|3550.82
18:33:36|3551.4
18:33:37|3551.6
18:33:38|3551.6
18:33:39|3551.6
18:33:40|3553.1
18:33:42|3553.1
18:33:42|3553.1
18:33:44|3553.1
18:33:44|3553.1
18:33:45|3553.1
18:33:47|3553.1
18:33:47|3552.99
18:33:48|3552.99
18:33:49|3552.99
18:33:50|3552.99
18:33:51|3552.99
18:33:52|3552.99
18:33:54|3552.99
18:33:54|3552.43
18:33:55|3552.43
18:33:56|3552.42
18:33:57|3552.2
18:33:58|3552.2
18:34:00|3552.2
18:34:00|3552.2
18:34:01|3551.
18:34:02|3551.
18:34:03|3551.
18:34:04|3552.24
18:34:06|3552.4
18:34:07|3552.8
18:34:07|3552.8
18:34:09|3552.8
18:34:10|3553.75
18:34:11|3553.75
18:34:11|3553.07
18:34:13|3553.07
18:34:14|3553.27
18:34:15|3554.21
18:34:15|3554.21
18:34:17|3554.21
18:34:18|3554.21
18:34:19|3554.21
18:34:20|3554.21
18:34:20|3554.73
18:34:22|3554.8
18:34:23|3554.81
18:34:23|3555.36
18:34:25|3556.6
18:34:26|3554.4
18:34:28|3555.4
18:34:29|3554.6
18:34:30|3554.6
18:34:31|3555.
18:34:32|3555.
18:34:33|3555.
18:34:34|3555.
18:34:35|3555.
18:34:36|3556.74
18:34:37|3556.
18:34:38|3555.46
18:34:39|3555.46
18:34:40|3556.4
18:34:41|3556.4
18:34:42|3556.4
18:34:43|3556.4
18:34:44|3556.4
18:34:45|3556.4
18:34:46|3554.32
18:34:47|3554.32
18:34:48|3554.32
18:34:50|3554.32
18:34:51|3554.32
18:34:51|3555.3
18:34:53|3555.3
18:34:54|3555.3
18:34:54|3555.3
18:34:55|3555.3
18:34:57|3555.3
18:34:57|3555.3
18:34:58|3554.77
18:34:59|3553.61
18:35:00|3553.61
18:35:01|3553.61
18:35:02|3553.61
18:35:04|3553.61
18:35:05|3553.61
18:35:06|3552.77
18:35:07|3552.77
18:35:09|3550.12
18:35:10|3550.48
18:35:11|3550.48
18:35:11|3550.48
18:35:12|3550.48
18:35:14|3550.48
18:35:14|3549.87
18:35:15|3549.45
18:35:17|3549.45
18:35:17|3549.45
18:35:19|3549.45
18:35:20|3549.45
18:35:21|3553.79
18:35:22|3553.2
18:35:23|3553.
18:35:24|3553.2
18:35:25|3553.2
18:35:25|3553.2
18:35:27|3553.2
18:35:28|3553.2
18:35:30|3552.6
18:35:31|3552.6
18:35:32|3552.6
18:35:33|3553.4
18:35:34|3554.35
18:35:34|3554.35
18:35:35|3554.35
18:35:36|3554.35
18:35:38|3553.4
18:35:40|3553.4
18:35:41|3553.4
18:35:42|3553.61
18:35:43|3553.61
18:35:45|3554.4
18:35:46|3554.4
18:35:46|3554.86
18:35:48|3553.2
18:35:50|3553.2
18:35:51|3553.2
18:35:52|3554.2
18:35:53|3554.2
18:35:54|3554.2
18:35:54|3554.8
18:35:56|3554.41
18:35:58|3554.01
18:35:59|3554.2
18:36:00|3554.71
18:36:01|3554.
18:36:02|3553.6
18:36:03|3553.6
18:36:04|3552.2
18:36:06|3552.2
18:36:07|3552.2
18:36:07|3552.2
18:36:09|3552.6
18:36:10|3552.4
18:36:10|3552.4
18:36:11|3552.4
18:36:12|3552.4
18:36:13|3553.87
18:36:14|3553.87
18:36:16|3553.
18:36:16|3552.6
18:36:17|3552.6
18:36:19|3552.4
18:36:20|3552.4
18:36:21|3552.6
18:36:22|3551.6
18:36:23|3551.6
18:36:24|3551.6
18:36:25|3551.6
18:36:26|3551.95
18:36:28|3551.95
18:36:29|3551.6
18:36:29|3551.
18:36:31|3551.
18:36:32|3550.6
18:36:32|3550.6
18:36:34|3550.6
18:36:35|3550.6
18:36:36|3550.7
18:36:37|3551.85
18:36:38|3551.85
18:36:39|3551.85
18:36:41|3551.85
18:36:42|3551.85
18:36:43|3551.85
18:36:45|3549.96
18:36:46|3550.91
18:36:47|3550.91
18:36:48|3552.2
18:36:49|3552.61
18:36:50|3551.4
18:36:51|3551.4
18:36:52|3551.4
18:36:53|3552.2
18:36:54|3551.
18:36:55|3551.
18:36:57|3551.
18:36:58|3551.
18:36:59|3551.
18:36:59|3551.
18:37:00|3551.01
18:37:01|3551.01
18:37:02|3551.39
18:37:04|3550.2
18:37:04|3550.2
18:37:06|3550.2
18:37:07|3550.2
18:37:07|3550.4
18:37:14|3550.
18:37:14|3550.59
18:37:16|3549.8
18:37:17|3551.13
18:37:18|3549.62
18:37:20|3549.62
18:37:21|3549.62
18:37:21|3551.4
18:37:22|3552.4
18:37:23|3552.4
18:37:25|3553.88
18:37:25|3552.8
18:37:26|3552.4
18:37:28|3552.
18:37:29|3552.
18:37:29|3552.
18:37:30|3553.46
18:37:31|3553.46
18:37:32|3551.4
18:37:34|3551.4
18:37:34|3551.4
18:37:36|3551.4
18:37:37|3551.4
18:37:38|3551.4
18:37:39|3552.28
18:37:40|3552.65
18:37:41|3550.41
18:37:42|3551.4
18:37:44|3551.4
18:37:45|3551.4
18:37:45|3551.4
18:37:47|3550.81
18:37:47|3551.
18:37:48|3551.
18:37:50|3550.4
18:37:50|3551.92
18:37:52|3549.8
18:37:53|3549.8
18:37:54|3549.8
18:37:55|3548.17
18:37:56|3548.81
18:37:57|3548.81
18:37:58|3549.2
18:37:59|3549.2
18:38:00|3549.2
18:38:01|3549.2
18:38:03|3550.03
18:38:04|3550.03
18:38:04|3549.8
18:38:06|3549.8
18:38:07|3549.8
18:38:08|3549.8
18:38:09|3549.8
18:38:10|3549.8
18:38:10|3549.8
18:38:12|3551.11
18:38:13|3551.11
18:38:14|3551.11
18:38:15|3551.11
18:38:16|3552.4
18:38:17|3552.4
18:38:18|3552.4
18:38:19|3552.31
18:38:20|3552.31
18:38:21|3552.31
18:38:22|3552.31
18:38:23|3552.31
18:38:24|3553.02
18:38:25|3553.02
18:38:26|3553.61
18:38:27|3554.
18:38:28|3554.
18:38:29|3554.
18:38:30|3554.
18:38:31|3554.26
18:38:32|3554.
18:38:33|3554.21
18:38:34|3554.37
18:38:35|3554.37
18:38:36|3554.84
18:38:37|3555.4
18:38:39|3555.85
18:38:39|3555.85
18:38:40|3558.73
18:38:41|3558.73
18:38:43|3560.2
18:38:44|3559.95
18:38:45|3560.21
18:38:47|3559.6
18:38:48|3559.6
18:38:49|3559.6
18:38:50|3558.82
18:38:51|3559.4
18:38:52|3559.4
18:38:53|3559.4
18:38:54|3559.45
18:38:56|3559.6
18:38:57|3559.6
18:38:57|3559.6
18:38:59|3559.82
18:38:59|3559.82
18:39:01|3559.82
18:39:02|3559.82
18:39:02|3559.82
18:39:03|3558.2
18:39:05|3558.2
18:39:06|3558.2
18:39:06|3558.2
18:39:07|3558.78
18:39:08|3558.78
18:39:10|3558.78
18:39:11|3559.2
18:39:12|3559.
18:39:12|3558.
18:39:14|3558.6
18:39:15|3558.6
18:39:16|3559.21
18:39:17|3559.21
18:39:18|3559.21
18:39:19|3561.59
18:39:20|3561.
18:39:21|3561.61
18:39:23|3561.61
18:39:24|3561.61
18:39:24|3561.61
18:39:26|3562.77
18:39:26|3562.77
18:39:27|3562.77
18:39:29|3562.77
18:39:29|3562.77
18:39:31|3562.77
18:39:31|3562.77
18:39:33|3562.77
18:39:33|3562.77
18:39:34|3562.77
18:39:35|3562.77
18:39:36|3562.77
18:39:37|3562.77
18:39:38|3562.77
18:39:40|3562.77
18:39:40|3562.2
18:39:42|3562.2
18:39:43|3561.
18:39:44|3561.6
18:39:46|3561.6
18:39:46|3561.6
18:39:47|3561.67
18:39:49|3562.6
18:39:50|3562.6
18:39:51|3562.6
18:39:52|3562.6
18:39:53|3562.6
18:39:54|3562.6
18:39:55|3562.6
18:39:56|3563.83
18:39:57|3563.83
18:39:58|3563.83
18:39:59|3563.2
18:40:00|3563.2
18:40:02|3563.2
18:40:02|3563.2
18:40:03|3563.2
18:40:04|3563.2
18:40:06|3563.2
18:40:07|3563.64
18:40:07|3563.72
18:40:09|3564.11
18:40:10|3564.11
18:40:11|3564.11
18:40:12|3564.11
18:40:12|3564.11
18:40:14|3564.11
18:40:14|3564.11
18:40:15|3564.11
18:40:16|3565.25
18:40:18|3565.57
18:40:19|3566.2
18:40:20|3566.01
18:40:22|3566.01
18:40:22|3566.01
18:40:24|3566.01
18:40:24|3565.52
18:40:26|3565.52
18:40:26|3565.98
18:40:27|3565.99
18:40:28|3565.99
18:40:30|3565.99
18:40:31|3566.21
18:40:32|3566.21
18:40:33|3566.21
18:40:34|3566.21
18:40:35|3566.21
18:40:36|3564.75
18:40:37|3564.75
18:40:38|3564.75
18:40:39|3564.75
18:40:40|3564.25
18:40:41|3564.25
18:40:42|3564.25
18:40:43|3564.25
18:40:45|3564.25
18:40:45|3564.25
18:40:47|3564.25
18:40:48|3564.25
18:40:49|3564.81
18:40:50|3564.36
18:40:51|3564.36
18:40:53|3564.36
18:40:54|3563.2
18:40:54|3563.2
18:40:55|3562.62
18:40:57|3562.62
18:40:57|3562.51
18:40:59|3562.51
18:40:59|3562.51
18:41:00|3562.51
18:41:02|3562.51
18:41:03|3562.51
18:41:05|3561.8
18:41:06|3561.8
18:41:07|3561.8
18:41:08|3561.8
18:41:09|3560.26
18:41:11|3559.8
18:41:12|3560.17
18:41:12|3560.17
18:41:14|3560.17
18:41:15|3562.08
18:41:16|3562.08
18:41:16|3562.08
18:41:18|3562.08
18:41:19|3562.08
18:41:19|3559.8
18:41:21|3559.
18:41:22|3559.
18:41:23|3559.51
18:41:24|3559.51
18:41:24|3559.51
18:41:27|3562.03
18:41:27|3562.03
18:41:28|3562.03
18:41:30|3562.03
18:41:32|3558.6
18:41:33|3558.6
18:41:34|3559.09
18:41:35|3559.09
18:41:35|3559.09
18:41:36|3560.39
18:41:37|3560.39
18:41:38|3560.39
18:41:39|3560.39
18:41:40|3560.39
18:41:41|3560.39
18:41:42|3560.39
18:41:43|3558.79
18:41:44|3558.79
18:41:46|3558.79
18:41:47|3559.21
18:41:47|3559.21
18:41:49|3559.21
18:41:49|3559.21
18:41:50|3559.21
18:41:51|3558.84
18:41:53|3558.02
18:41:53|3558.02
18:41:55|3558.02
18:41:56|3558.02
18:41:57|3558.02
18:41:58|3558.02
18:42:00|3558.02
18:42:00|3558.02
18:42:01|3558.02
18:42:03|3558.02
18:42:03|3556.98
18:42:04|3556.98
18:42:06|3556.6
18:42:07|3558.69
18:42:08|3557.6
18:42:09|3557.6
18:42:09|3557.6
18:42:11|3557.6
18:42:12|3557.6
18:42:13|3557.6
18:42:13|3557.6
18:42:15|3558.69
18:42:16|3558.69
18:42:17|3560.01
18:42:18|3560.01
18:42:18|3560.01
18:42:20|3560.01
18:42:21|3560.01
18:42:21|3560.01
18:42:22|3560.01
18:42:24|3559.81
18:42:25|3559.81
18:42:26|3559.81
18:42:28|3561.5
18:42:28|3561.5
18:42:30|3561.5
18:42:31|3561.5
18:42:32|3561.5
18:42:33|3560.53
18:42:34|3560.53
18:42:35|3560.53
18:42:36|3560.53
18:42:37|3560.82
18:42:38|3560.82
18:42:39|3560.82
18:42:40|3560.82
18:42:42|3560.82
18:42:42|3560.82
18:42:43|3560.82
18:42:44|3560.82
18:42:45|3561.01
18:42:47|3561.97
18:42:47|3561.97
18:42:49|3561.97
18:42:50|3561.97
18:42:51|3561.97
18:42:52|3561.97
18:42:52|3561.97
18:42:54|3563.11
18:42:55|3563.11
18:42:56|3563.11
18:42:56|3563.11
18:42:58|3563.11
18:42:59|3563.11
18:43:00|3563.4
18:43:01|3563.4
18:43:02|3563.4
18:43:03|3563.4
18:43:04|3563.4
18:43:05|3563.4
18:43:05|3564.13
18:43:07|3564.13
18:43:08|3564.13
18:43:09|3564.13
18:43:10|3564.13
18:43:11|3564.13
18:43:12|3564.13
18:43:13|3565.07
18:43:14|3565.07
18:43:15|3566.2
18:43:16|3566.2
18:43:17|3565.01
18:43:18|3564.8
18:43:19|3564.8
18:43:20|3564.99
18:43:21|3564.99
18:43:22|3564.99
18:43:23|3564.99
18:43:24|3564.99
18:43:25|3563.05
18:43:26|3563.05
18:43:27|3564.
18:43:28|3564.4
18:43:29|3564.4
18:43:30|3564.4
18:43:32|3563.83
18:43:33|3563.83
18:43:33|3563.83
18:43:35|3563.83
18:43:37|3563.83
18:43:38|3563.83
18:43:39|3563.83
18:43:41|3563.83
18:43:41|3563.83
18:43:42|3565.58
18:43:44|3565.58
18:43:45|3565.58
18:43:45|3565.58
18:43:47|3564.81
18:43:48|3565.4
18:43:49|3565.4
18:43:49|3565.4
18:43:50|3565.4
18:43:52|3565.4
18:43:53|3564.6
18:43:54|3564.6
18:43:55|3564.5
18:43:55|3564.5
18:43:57|3564.5
18:43:57|3564.5
18:43:59|3564.5
18:44:00|3564.5
18:44:01|3564.5
18:44:02|3564.5
18:44:03|3564.5
18:44:04|3564.5
18:44:06|3564.5
18:44:06|3566.28
18:44:08|3566.28
18:44:10|3566.28
18:44:11|3566.28
18:44:12|3562.64
18:44:13|3562.4
18:44:14|3562.4
18:44:15|3562.4
18:44:16|3562.4
18:44:17|3562.4
18:44:18|3563.41
18:44:19|3563.41
18:44:20|3563.41
18:44:21|3563.41
18:44:22|3564.6
18:44:23|3563.2
18:44:24|3563.2
18:44:25|3563.2
18:44:26|3563.2
18:44:27|3563.2
18:44:28|3564.65
18:44:30|3564.65
18:44:31|3564.65
18:44:33|3564.65
18:44:34|3564.65
18:44:35|3564.24
18:44:36|3564.24
18:44:37|3564.24
18:44:39|3564.24
18:44:40|3564.24
18:44:40|3564.07
18:44:42|3564.07
18:44:43|3564.07
18:44:44|3564.07
18:44:45|3564.07
18:44:46|3564.07
18:44:48|3564.07
18:44:48|3564.07
18:44:49|3564.07
18:44:50|3564.07
18:44:52|3563.29
18:44:52|3563.29
18:44:54|3563.29
18:44:55|3562.63
18:44:55|3562.63
18:44:56|3562.63
18:44:57|3562.63
18:44:58|3562.63
18:45:00|3562.63
18:45:01|3562.63
18:45:02|3565.14
18:45:03|3564.81
18:45:04|3565.19
18:45:05|3566.29
18:45:06|3567.2
18:45:07|3567.21
18:45:08|3567.21
18:45:09|3567.34
18:45:10|3567.34
18:45:11|3568.95
18:45:12|3567.8
18:45:13|3567.8
18:45:14|3567.02
18:45:15|3567.02
18:45:17|3566.82
18:45:18|3566.82
18:45:19|3566.82
18:45:19|3567.2
18:45:20|3568.
18:45:21|3567.2
18:45:22|3567.2
18:45:23|3567.6
18:45:24|3567.6
18:45:25|3567.8
18:45:27|3568.8
18:45:28|3567.67
18:45:30|3567.5
18:45:31|3567.6
18:45:32|3568.02
18:45:33|3568.02
18:45:33|3567.78
18:45:34|3567.78
18:45:36|3567.78
18:45:37|3567.78
18:45:38|3567.78
18:45:41|3567.78
18:45:43|3568.39
18:45:43|3568.39
18:45:45|3568.39
18:45:46|3568.39
18:45:47|3568.39
18:45:48|3568.39
18:45:50|3566.13
18:45:51|3566.13
18:45:52|3566.13
18:45:53|3567.44
18:45:54|3567.44
18:45:54|3567.44
18:45:55|3564.8
18:45:56|3564.8
18:45:58|3564.8
18:45:59|3564.8
18:46:00|3564.8
18:46:01|3564.8
18:46:02|3566.4
18:46:03|3566.4
18:46:04|3566.4
18:46:05|3566.4
18:46:05|3566.4
18:46:07|3565.8
18:46:08|3565.8
18:46:08|3565.8
18:46:09|3565.8
18:46:10|3567.36
18:46:11|3567.36
18:46:12|3567.36
18:46:14|3567.36
18:46:15|3566.2
18:46:16|3566.2
18:46:17|3566.2
18:46:18|3564.68
18:46:18|3564.68
18:46:20|3564.68
18:46:20|3564.68
18:46:22|3567.59
18:46:23|3567.59
18:46:24|3567.59
18:46:25|3567.59
18:46:25|3567.59
18:46:27|3567.59
18:46:28|3566.65
18:46:28|3566.65
18:46:30|3566.65
18:46:32|3566.65
18:46:33|3566.65
18:46:34|3566.65
18:46:35|3567.22
18:46:36|3567.22
18:46:37|3567.22
18:46:38|3566.6
18:46:39|3566.6
18:46:40|3566.62
18:46:41|3566.62
18:46:42|3566.43
18:46:43|3566.6
18:46:44|3566.6
18:46:45|3566.6
18:46:46|3566.6
18:46:47|3567.
18:46:48|3567.
18:46:49|3567.
18:46:50|3566.81
18:46:52|3568.5
18:46:52|3568.5
18:46:54|3568.5
18:46:54|3568.5
18:46:55|3568.5
18:46:57|3568.5
18:46:57|3566.49
18:46:58|3566.49
18:46:59|3566.49
18:47:01|3566.49
18:47:01|3568.5
18:47:02|3568.5
18:47:04|3568.5
18:47:04|3568.5
18:47:05|3568.5
18:47:06|3567.01
18:47:08|3567.01
18:47:09|3567.01
18:47:10|3567.61
18:47:10|3568.
18:47:11|3567.8
18:47:12|3567.8
18:47:13|3567.8
18:47:15|3567.8
18:47:16|3568.97
18:47:17|3568.97
18:47:18|3568.97
18:47:18|3568.97
18:47:19|3568.97
18:47:21|3568.97
18:47:21|3568.03
18:47:23|3568.03
18:47:24|3567.97
18:47:25|3567.97
18:47:26|3567.97
18:47:27|3566.6
18:47:27|3567.4
18:47:28|3567.
18:47:30|3567.
18:47:31|3567.
18:47:33|3567.
18:47:33|3568.45
18:47:35|3568.01
18:47:36|3568.01
18:47:37|3568.81
18:47:38|3568.81
18:47:40|3569.13
18:47:41|3569.13
18:47:42|3569.13
18:47:42|3569.13
18:47:43|3569.13
18:47:45|3569.13
18:47:46|3569.13
18:47:47|3568.3
18:47:48|3568.3
18:47:49|3568.55
18:47:50|3568.55
18:47:51|3568.55
18:47:52|3568.55
18:47:54|3568.55
18:47:54|3568.55
18:47:55|3568.55
18:47:57|3568.55
18:47:58|3568.55
18:47:59|3568.23
18:47:59|3568.81
18:48:01|3568.81
18:48:01|3568.81
18:48:02|3569.17
18:48:04|3569.17
18:48:04|3569.17
18:48:06|3568.95
18:48:07|3568.95
18:48:08|3569.
18:48:08|3569.
18:48:10|3569.
18:48:11|3569.31
18:48:12|3569.31
18:48:13|3569.31
18:48:14|3569.31
18:48:15|3568.01
18:48:16|3568.01
18:48:17|3568.07
18:48:18|3568.07
18:48:19|3569.58
18:48:20|3569.58
18:48:21|3569.58
18:48:22|3569.58
18:48:23|3569.58
18:48:24|3569.58
18:48:26|3569.58
18:48:26|3569.58
18:48:27|3569.58
18:48:28|3569.58
18:48:30|3569.58
18:48:30|3570.23
18:48:31|3570.23
18:48:32|3570.2
18:48:34|3570.2
18:48:35|3570.2
18:48:37|3569.41
18:48:38|3569.41
18:48:39|3569.6
18:48:40|3569.6
18:48:41|3569.6
18:48:41|3569.6
18:48:43|3569.6
18:48:44|3568.91
18:48:45|3568.91
18:48:46|3568.91
18:48:47|3569.62
18:48:47|3569.62
18:48:49|3569.62
18:48:49|3569.62
18:48:51|3569.62
18:48:52|3569.62
18:48:53|3570.24
18:48:54|3570.24
18:48:55|3570.24
18:48:56|3570.24
18:48:57|3570.24
18:48:58|3571.45
18:48:59|3571.01
18:49:00|3570.47
18:49:01|3571.66
18:49:02|3570.88
18:49:03|3570.88
18:49:04|3570.48
18:49:05|3570.48
18:49:06|3570.48
18:49:07|3569.21
18:49:08|3569.2
18:49:09|3569.2
18:49:10|3569.2
18:49:11|3569.2
18:49:12|3569.2
18:49:13|3569.8
18:49:14|3569.8
18:49:15|3569.8
18:49:16|3569.8
18:49:17|3569.8
18:49:18|3569.62
18:49:19|3569.6
18:49:21|3569.89
18:49:21|3569.89
18:49:23|3570.34
18:49:24|3570.34
18:49:25|3569.28
18:49:26|3569.28
18:49:27|3569.28
18:49:28|3569.28
18:49:29|3570.44
18:49:30|3570.44
18:49:31|3570.44
18:49:31|3570.44
18:49:32|3570.44
18:49:35|3570.44
18:49:36|3570.44
18:49:36|3570.6
18:49:39|3570.6
18:49:39|3570.6
18:49:41|3570.01
18:49:42|3570.01
18:49:42|3570.01
18:49:43|3570.01
18:49:45|3570.01
18:49:45|3570.01
18:49:46|3570.01
18:49:47|3570.01
18:49:49|3570.75
18:49:49|3570.75
18:49:50|3570.75
18:49:51|3570.75
18:49:52|3570.75
18:49:53|3570.75
18:49:54|3570.75
18:49:56|3571.
18:49:57|3571.
18:49:59|3571.
18:49:59|3571.
18:50:00|3571.
18:50:02|3571.
18:50:03|3571.
18:50:04|3571.
18:50:05|3571.
18:50:06|3571.
18:50:07|3571.
18:50:08|3571.8
18:50:08|3571.8
18:50:09|3571.8
18:50:11|3571.8
18:50:11|3571.8
18:50:13|3569.66
18:50:14|3569.66
18:50:15|3569.66
18:50:15|3569.85
18:50:16|3569.85
18:50:18|3569.85
18:50:19|3569.85
18:50:19|3569.4
18:50:21|3569.4
18:50:22|3569.4
18:50:23|3569.4
18:50:24|3567.45
18:50:24|3567.45
18:50:26|3567.45
18:50:27|3567.45
18:50:27|3567.45
18:50:29|3567.45
18:50:29|3567.6
18:50:30|3567.6
18:50:31|3567.17
18:50:33|3567.17
18:50:34|3567.17
18:50:35|3567.17
18:50:37|3567.17
18:50:38|3567.
18:50:38|3566.2
18:50:39|3565.4
18:50:41|3565.4
18:50:42|3565.4
18:50:43|3565.4
18:50:44|3565.4
18:50:45|3565.6
18:50:46|3565.6
18:50:46|3567.4
18:50:47|3567.4
18:50:49|3567.4
18:50:49|3567.4
18:50:50|3567.4
18:50:52|3567.01
18:50:52|3567.01
18:50:53|3567.01
18:50:55|3567.01
18:50:56|3567.
18:50:56|3567.
18:50:57|3567.
18:50:59|3567.19
18:51:00|3567.19
18:51:01|3567.19
18:51:02|3567.19
18:51:03|3567.19
18:51:03|3567.19
18:51:05|3567.19
18:51:06|3567.19
18:51:07|3567.19
18:51:08|3569.89
18:51:08|3569.89
18:51:10|3569.21
18:51:10|3569.21
18:51:12|3569.21
18:51:12|3569.21
18:51:14|3569.21
18:51:15|3569.95
18:51:16|3569.95
18:51:17|3569.95
18:51:18|3569.95
18:51:19|3569.95
18:51:19|3569.95
18:51:21|3569.95
18:51:21|3569.95
18:51:23|3569.95
18:51:24|3569.95
18:51:25|3569.95
18:51:25|3569.95
18:51:27|3569.95
18:51:28|3569.63
18:51:29|3569.63
18:51:29|3572.05
18:51:31|3570.8
18:51:32|3570.4
18:51:33|3570.4
18:51:34|3570.4
18:51:34|3570.4
18:51:37|3569.8
18:51:38|3569.8
18:51:39|3570.4
18:51:40|3570.4
18:51:41|3570.29
18:51:42|3571.2
18:51:43|3571.2
18:51:44|3570.91
18:51:45|3570.85
18:51:46|3570.85
18:51:47|3570.85
18:51:49|3570.85
18:51:49|3570.85
18:51:50|3570.85
18:51:51|3570.85
18:51:53|3570.45
18:51:53|3570.45
18:51:55|3570.45
18:51:56|3570.45
18:51:57|3572.
18:51:58|3572.
18:51:59|3571.2
18:52:00|3571.2
18:52:01|3571.2
18:52:02|3570.8
18:52:04|3570.8
18:52:04|3570.8
18:52:06|3571.59
18:52:06|3571.59
18:52:08|3571.59
18:52:09|3571.59
18:52:09|3571.59
18:52:10|3571.59
18:52:11|3571.59
18:52:12|3571.59
18:52:13|3571.59
18:52:14|3571.59
18:52:15|3571.59
18:52:17|3571.59
18:52:18|3570.76
18:52:19|3570.76
18:52:19|3570.76
18:52:21|3570.76
18:52:21|3570.76
18:52:22|3570.76
18:52:24|3570.76
18:52:24|3570.76
18:52:25|3570.83
18:52:27|3570.83
18:52:28|3570.83
18:52:29|3571.99
18:52:30|3571.99
18:52:31|3571.99
18:52:32|3571.6
18:52:33|3571.6
18:52:34|3571.6
18:52:35|3571.6
18:52:36|3571.6
18:52:37|3571.6
18:52:39|3571.6
18:52:41|3572.4
18:52:42|3572.6
18:52:42|3571.99
18:52:44|3571.99
18:52:45|3571.68
18:52:45|3572.78
18:52:47|3572.78
18:52:48|3572.78
18:52:49|3572.8
18:52:50|3572.47
18:52:50|3572.47
18:52:52|3572.47
18:52:52|3572.39
18:52:53|3574.06
18:52:54|3573.4
18:52:56|3573.86
18:52:57|3574.07
18:52:57|3574.2
18:52:58|3574.67
18:53:00|3575.29
18:53:01|3575.29
18:53:01|3573.73
18:53:03|3573.28
18:53:04|3573.28
18:53:05|3573.28
18:53:06|3573.28
18:53:07|3573.28
18:53:08|3575.4
18:53:09|3575.4
18:53:10|3575.4
18:53:11|3576.21
18:53:12|3576.21
18:53:13|3576.21
18:53:14|3577.26
18:53:15|3577.26
18:53:16|3577.26
18:53:17|3577.26
18:53:19|3577.26
18:53:20|3577.26
18:53:20|3577.26
18:53:21|3577.26
18:53:22|3577.26
18:53:24|3577.26
18:53:24|3577.26
18:53:25|3577.26
18:53:27|3577.89
18:53:27|3577.67
18:53:28|3577.
18:53:29|3577.66
18:53:31|3577.66
18:53:31|3577.66
18:53:33|3577.66
18:53:33|3577.66
18:53:34|3577.66
18:53:35|3578.78
18:53:36|3579.89
18:53:38|3580.41
18:53:38|3580.41
18:53:39|3580.6
18:53:40|3580.6
18:53:42|3581.01
18:53:43|3580.01
18:53:43|3580.01
18:53:45|3580.01
18:53:45|3580.01
18:53:46|3580.24
18:53:47|3580.24
18:53:48|3580.97
18:53:50|3580.54
18:53:51|3580.54
18:53:52|3580.
18:53:53|3580.
18:53:54|3580.
18:53:54|3580.
18:53:55|3580.
18:53:57|3580.
18:53:58|3580.
18:53:59|3580.
18:54:00|3580.
18:54:01|3580.2
18:54:02|3580.2
18:54:02|3580.2
18:54:03|3580.2
18:54:05|3580.2
18:54:05|3580.2
18:54:07|3580.2
18:54:08|3580.2
18:54:09|3580.2
18:54:10|3580.2
18:54:10|3580.2
18:54:13|3578.71
18:54:13|3580.69
18:54:15|3580.69
18:54:15|3581.67
18:54:16|3581.67
18:54:17|3581.67
18:54:18|3583.2
18:54:20|3584.03
18:54:21|3584.21
18:54:22|3582.48
18:54:23|3582.48
18:54:24|3582.48
18:54:25|3582.48
18:54:26|3582.48
18:54:27|3582.48
18:54:28|3580.59
18:54:29|3580.59
18:54:30|3580.59
18:54:30|3580.99
18:54:31|3580.8
18:54:33|3580.8
18:54:33|3580.8
18:54:34|3580.8
18:54:35|3580.8
18:54:36|3580.8
18:54:38|3580.8
18:54:40|3580.8
18:54:41|3580.9
18:54:41|3580.9
18:54:43|3580.9
18:54:44|3579.
18:54:46|3579.
18:54:47|3579.
18:54:48|3579.
18:54:49|3579.
18:54:50|3579.
18:54:51|3579.
18:54:53|3580.98
18:54:54|3580.98
18:54:55|3580.98
18:54:55|3580.98
18:54:57|3580.98
18:54:58|3580.98
18:54:59|3580.98
18:55:00|3584.
18:55:01|3584.
18:55:03|3584.15
18:55:03|3584.15
18:55:04|3584.81
18:55:05|3585.2
18:55:06|3585.08
18:55:07|3585.08
18:55:08|3585.38
18:55:10|3585.62
18:55:11|3585.62
18:55:12|3585.62
18:55:13|3586.31
18:55:14|3585.66
18:55:15|3584.36
18:55:16|3585.08
18:55:17|3585.08
18:55:18|3585.08
18:55:19|3585.23
18:55:20|3584.48
18:55:21|3584.4
18:55:22|3584.4
18:55:23|3584.4
18:55:24|3583.45
18:55:25|3583.93
18:55:26|3583.39
18:55:27|3583.39
18:55:28|3584.19
18:55:29|3584.19
18:55:30|3584.22
18:55:31|3584.22
18:55:32|3584.52
18:55:33|3584.78
18:55:34|3584.78
18:55:35|3586.4
18:55:36|3586.4
18:55:37|3586.58
18:55:38|3586.58
18:55:39|3586.58
18:55:41|3586.58
18:55:42|3586.58
18:55:43|3586.58
18:55:43|3586.58
18:55:44|3586.58
18:55:45|3586.58
18:55:48|3586.95
18:55:49|3588.41
18:55:49|3588.61
18:55:51|3588.6
18:55:52|3588.44
18:55:53|3588.01
18:55:54|3588.01
18:55:55|3588.01
18:55:56|3588.01
18:55:57|3587.
18:55:58|3587.
18:55:59|3587.
18:56:01|3590.2
18:56:01|3589.32
18:56:03|3589.8
18:56:04|3589.8
18:56:04|3589.8
18:56:06|3590.62
18:56:07|3590.62
18:56:08|3590.62
18:56:09|3590.62
18:56:10|3590.62
18:56:11|3590.62
18:56:11|3590.62
18:56:13|3590.62
18:56:14|3590.62
18:56:15|3588.96
18:56:16|3588.96
18:56:17|3588.96
18:56:18|3588.96
18:56:18|3588.96
18:56:20|3588.96
18:56:20|3588.96
18:56:22|3588.96
18:56:23|3588.96
18:56:24|3588.96
18:56:25|3588.96
18:56:25|3588.96
18:56:27|3588.96
18:56:27|3588.96
18:56:29|3588.96
18:56:30|3588.96
18:56:31|3588.96
18:56:32|3590.9
18:56:33|3590.9
18:56:34|3590.39
18:56:35|3590.39
18:56:36|3588.32
18:56:38|3588.32
18:56:38|3588.32
18:56:39|3588.32
18:56:40|3588.32
18:56:41|3588.32
18:56:42|3588.32
18:56:44|3588.32
18:56:44|3588.32
18:56:46|3588.32
18:56:46|3588.32
18:56:48|3588.32
18:56:49|3588.32
18:56:50|3588.32
18:56:51|3588.32
18:56:52|3588.32
18:56:53|3588.32
18:56:54|3588.32
18:56:55|3588.32
18:56:56|3588.32
18:56:57|3590.29
18:56:58|3590.29
18:56:59|3589.81
18:57:00|3589.81
18:57:02|3589.81
18:57:02|3590.18
18:57:03|3590.61
18:57:04|3590.61
18:57:06|3590.61
18:57:07|3590.61
18:57:07|3590.
18:57:08|3590.
18:57:09|3590.48
18:57:11|3590.48
18:57:11|3590.48
18:57:12|3590.48
18:57:14|3590.48
18:57:15|3590.48
18:57:15|3590.48
18:57:17|3590.48
18:57:18|3590.48
18:57:19|3590.48
18:57:19|3590.48
18:57:20|3590.48
18:57:21|3591.6
18:57:23|3592.41
18:57:24|3592.41
18:57:24|3592.41
18:57:26|3592.41
18:57:27|3592.4
18:57:28|3592.01
18:57:29|3592.01
18:57:30|3592.8
18:57:31|3592.8
18:57:32|3592.8
18:57:33|3592.4
18:57:34|3592.4
18:57:35|3592.4
18:57:36|3592.4
18:57:37|3592.4
18:57:38|3592.4
18:57:39|3592.4
18:57:40|3592.4
18:57:41|3593.36
18:57:42|3593.8
18:57:43|3593.8
18:57:45|3593.8
18:57:45|3593.8
18:57:47|3593.8
18:57:48|3593.8
18:57:49|3593.8
18:57:49|3593.8
18:57:51|3593.8
18:57:52|3593.8
18:57:53|3593.8
18:57:54|3593.8
18:57:55|3593.8
18:57:56|3593.8
18:57:57|3594.
18:57:58|3594.
18:57:59|3594.
18:58:00|3594.
18:58:01|3593.38
18:58:02|3593.38
18:58:03|3593.38
18:58:04|3593.38
18:58:05|3593.38
18:58:06|3594.78
18:58:07|3594.79
18:58:08|3594.8
18:58:09|3594.8
18:58:10|3594.8
18:58:11|3594.8
18:58:12|3594.8
18:58:13|3594.8
18:58:14|3594.8
18:58:15|3594.8
18:58:16|3594.8
18:58:17|3594.14
18:58:18|3594.14
18:58:19|3594.14
18:58:20|3595.41
18:58:21|3595.94
18:58:22|3596.4
18:58:24|3596.23
18:58:24|3596.23
18:58:26|3596.23
18:58:27|3596.23
18:58:28|3596.23
18:58:29|3596.23
18:58:30|3596.23
18:58:30|3596.23
18:58:32|3590.67
18:58:32|3593.4
18:58:34|3594.
18:58:35|3594.
18:58:36|3594.
18:58:36|3595.27
18:58:37|3595.27
18:58:39|3595.27
18:58:40|3594.02
18:58:41|3594.02
18:58:42|3594.02
18:58:44|3594.02
18:58:45|3593.69
18:58:46|3593.69
18:58:47|3594.3
18:58:48|3594.3
18:58:49|3594.3
18:58:50|3594.3
18:58:51|3595.61
18:58:52|3595.61
18:58:53|3595.61
18:58:54|3595.61
18:58:55|3595.61
18:58:56|3595.61
18:58:57|3595.89
18:58:58|3595.89
18:58:59|3595.89
18:59:00|3595.89
18:59:01|3595.89
18:59:03|3595.89
18:59:03|3595.89
18:59:04|3595.89
18:59:05|3595.89
18:59:07|3595.89
18:59:07|3595.89
18:59:08|3596.2
18:59:10|3596.2
18:59:11|3596.2
18:59:12|3596.2
18:59:13|3595.67
18:59:14|3595.67
18:59:15|3595.67
18:59:16|3595.67
18:59:17|3595.67
18:59:18|3596.65
18:59:19|3596.65
18:59:20|3596.65
18:59:21|3596.8
18:59:22|3596.79
18:59:24|3596.79
18:59:25|3596.79
18:59:26|3597.6
18:59:27|3597.6
18:59:28|3597.6
18:59:29|3597.6
18:59:30|3597.6
18:59:31|3597.6
18:59:32|3596.17
18:59:33|3596.17
18:59:34|3596.17
18:59:35|3596.17
18:59:36|3595.41
18:59:37|3596.17
18:59:38|3596.17
18:59:39|3596.17
18:59:40|3596.17
18:59:41|3596.17
18:59:42|3596.17
18:59:43|3596.17
18:59:44|3596.17
18:59:46|3596.17
18:59:47|3596.17
18:59:49|3597.41
18:59:50|3598.8
18:59:50|3598.8
18:59:52|3598.8
18:59:53|3598.8
18:59:54|3598.8
18:59:55|3598.8
18:59:55|3598.8
18:59:57|3598.8
18:59:57|3599.75
18:59:58|3599.75
18:59:59|3599.75
19:00:01|3599.2
19:00:01|3599.2
19:00:02|3599.2
19:00:03|3599.2
19:00:04|3599.2
19:00:06|3599.21
19:00:08|3598.
19:00:08|3596.27
19:00:10|3596.27
19:00:10|3595.2
19:00:11|3594.4
19:00:12|3594.2
19:00:13|3594.2
19:00:14|3593.8
19:00:15|3593.8
19:00:16|3593.2
19:00:18|3593.2
19:00:19|3593.2
19:00:19|3592.2
19:00:20|3592.2
19:00:21|3592.2
19:00:23|3592.57
19:00:23|3592.57
19:00:25|3592.57
19:00:26|3592.57
19:00:27|3592.57
19:00:28|3592.57
19:00:29|3592.57
19:00:30|3592.57
19:00:31|3591.34
19:00:32|3591.34
19:00:33|3591.34
19:00:34|3589.51
19:00:35|3589.51
19:00:36|3589.64
19:00:37|3589.64
19:00:38|3589.64
19:00:39|3589.64
19:00:40|3589.64
19:00:41|3589.64
19:00:42|3589.64
19:00:43|3589.64
19:00:44|3589.64
19:00:46|3589.64
19:00:46|3592.29
19:00:48|3592.29
19:00:50|3592.6
19:00:51|3592.6
19:00:52|3592.6
19:00:53|3591.8
19:00:54|3591.8
19:00:55|3591.8
19:00:56|3591.8
19:00:57|3591.8
19:00:58|3593.
19:00:59|3593.
19:00:59|3593.
19:01:01|3593.
19:01:02|3593.
19:01:03|3592.
19:01:05|3592.
19:01:06|3592.
19:01:06|3592.
19:01:07|3592.
19:01:08|3593.4
19:01:09|3593.4
19:01:10|3593.4
19:01:11|3593.4
19:01:12|3593.4
19:01:13|3593.4
19:01:14|3593.4
19:01:15|3593.4
19:01:16|3593.4
19:01:17|3592.
19:01:18|3590.05
19:01:19|3590.05
19:01:20|3590.05
19:01:21|3590.05
19:01:22|3591.21
19:01:23|3591.21
19:01:24|3591.21
19:01:26|3589.78
19:01:26|3589.78
19:01:28|3589.78
19:01:28|3589.78
19:01:30|3589.78
19:01:30|3589.78
19:01:31|3589.78
19:01:33|3589.78
19:01:33|3589.78
19:01:34|3589.03
19:01:35|3589.03
19:01:36|3589.03
19:01:38|3589.03
19:01:38|3589.03
19:01:40|3589.91
19:01:40|3589.91
19:01:41|3589.91
19:01:42|3589.91
19:01:43|3589.91
19:01:44|3589.63
19:01:46|3589.69
19:01:47|3589.69
19:01:48|3589.69
19:01:49|3589.69
19:01:50|3589.71
19:01:52|3589.71
19:01:53|3589.71
19:01:54|3589.71
19:01:55|3589.71
19:01:56|3589.71
19:01:57|3589.54
19:01:58|3589.54
19:01:59|3589.54
19:02:00|3589.54
19:02:01|3588.8
19:02:02|3589.19
19:02:04|3589.19
19:02:05|3589.19
19:02:05|3589.19
19:02:07|3589.19
19:02:08|3589.16
19:02:09|3589.16
19:02:10|3589.16
19:02:11|3589.16
19:02:12|3589.16
19:02:13|3589.16
19:02:14|3589.16
19:02:15|3589.16
19:02:16|3589.16
19:02:17|3586.47
19:02:18|3586.47
19:02:19|3586.47
19:02:20|3585.
19:02:21|3585.
19:02:22|3584.
19:02:23|3584.
19:02:24|3584.
19:02:25|3584.
19:02:26|3584.
19:02:27|3584.
19:02:28|3584.9
19:02:29|3584.9
19:02:30|3584.9
19:02:31|3584.9
19:02:32|3584.9
19:02:33|3584.9
19:02:34|3584.9
19:02:35|3585.19
19:02:36|3585.19
19:02:37|3585.19
19:02:39|3585.19
19:02:39|3585.19
19:02:40|3585.19
19:02:41|3585.19
19:02:42|3585.19
19:02:43|3585.19
19:02:45|3585.19
19:02:45|3585.19
19:02:47|3585.19
19:02:47|3585.4
19:02:49|3585.4
19:02:49|3585.4
19:02:51|3585.4
19:02:52|3585.4
19:02:53|3585.4
19:02:54|3585.4
19:02:55|3585.4
19:02:56|3585.4
19:02:57|3590.09
19:02:58|3590.21
19:02:59|3590.2
19:03:00|3590.2
19:03:01|3590.2
19:03:02|3589.41
19:03:04|3589.41
19:03:05|3589.41
19:03:06|3592.2
19:03:06|3592.
19:03:07|3591.81
19:03:09|3591.81
19:03:09|3591.81
19:03:11|3593.55
19:03:11|3593.55
19:03:13|3592.38
19:03:14|3592.38
19:03:14|3592.2
19:03:16|3592.2
19:03:16|3592.2
19:03:18|3592.2
19:03:19|3592.2
19:03:20|3592.2
19:03:21|3592.2
19:03:22|3592.2
19:03:23|3592.2
19:03:24|3592.2
19:03:25|3592.2
19:03:26|3592.2
19:03:27|3592.2
19:03:28|3592.2
19:03:29|3592.2
19:03:31|3592.2
19:03:32|3592.2
19:03:32|3592.2
19:03:34|3592.2
19:03:34|3592.2
19:03:35|3592.2
19:03:36|3592.2
19:03:37|3592.2
19:03:38|3592.2
19:03:39|3592.2
19:03:41|3592.2
19:03:41|3592.2
19:03:42|3592.2
19:03:44|3592.2
19:03:45|3587.39
19:03:45|3587.39
19:03:46|3587.39
19:03:47|3587.39
19:03:49|3587.39
19:03:51|3587.39
19:03:52|3587.39
19:03:52|3587.39
19:03:54|3587.39
19:03:56|3587.39
19:03:57|3587.39
19:03:58|3587.39
19:03:59|3587.39
19:04:01|3586.63
19:04:02|3586.63
19:04:02|3586.63
19:04:03|3586.63
19:04:04|3586.63
19:04:06|3586.63
19:04:06|3586.63
19:04:07|3586.63
19:04:09|3588.46
19:04:09|3588.46
19:04:11|3588.46
19:04:11|3588.46
19:04:13|3588.46
19:04:13|3588.46
19:04:14|3588.46
19:04:16|3588.46
19:04:16|3588.46
19:04:17|3588.46
19:04:19|3588.46
19:04:19|3588.46
19:04:20|3588.79
19:04:22|3588.6
19:04:22|3588.6
19:04:23|3588.6
19:04:25|3588.6
19:04:26|3588.6
19:04:26|3588.6
19:04:28|3588.6
19:04:29|3588.6
19:04:29|3588.6
19:04:31|3588.6
19:04:31|3588.6
19:04:32|3588.6
19:04:33|3588.6
19:04:35|3588.6
19:04:36|3588.6
19:04:37|3588.6
19:04:38|3588.6
19:04:39|3588.6
19:04:40|3588.6
19:04:41|3587.21
19:04:42|3587.21
19:04:43|3587.21
19:04:44|3587.21
19:04:45|3587.21
19:04:46|3587.19
19:04:47|3587.19
19:04:48|3587.19
19:04:49|3587.19
19:04:50|3587.19
19:04:52|3587.19
19:04:52|3587.19
19:04:54|3587.19
19:04:55|3587.19
19:04:56|3587.19
19:04:57|3587.19
19:04:58|3587.19
19:04:59|3587.19
19:05:00|3587.19
19:05:01|3587.19
19:05:02|3587.19
19:05:03|3587.19
19:05:04|3587.19
19:05:05|3588.4
19:05:06|3589.2
19:05:08|3589.2
19:05:09|3589.2
19:05:10|3589.2
19:05:11|3589.2
19:05:12|3589.2
19:05:13|3589.2
19:05:13|3589.2
19:05:14|3589.2
19:05:15|3589.2
19:05:17|3589.2
19:05:17|3589.2
19:05:19|3589.2
19:05:20|3589.2
19:05:21|3589.2
19:05:21|3589.2
19:05:23|3589.2
19:05:24|3589.4
19:05:25|3589.4
19:05:25|3589.4
19:05:28|3589.4
19:05:28|3589.4
19:05:29|3590.83
19:05:30|3592.82
19:05:31|3592.82
19:05:32|3592.82
19:05:33|3592.82
19:05:34|3592.82
19:05:35|3592.82
19:05:36|3592.82
19:05:38|3592.82
19:05:38|3592.82
19:05:39|3595.8
19:05:40|3595.8
19:05:42|3595.8
19:05:42|3595.8
19:05:43|3595.8
19:05:44|3595.8
19:05:45|3595.8
19:05:47|3595.8
19:05:47|3595.8
19:05:48|3595.8
19:05:50|3595.8
19:05:51|3595.8
19:05:53|3595.8
19:05:54|3595.8
19:05:55|3595.8
19:05:55|3595.8
19:05:56|3595.8
19:05:58|3593.45
19:05:59|3593.45
19:06:00|3593.45
19:06:00|3593.45
19:06:01|3593.45
19:06:02|3593.45
19:06:03|3593.45
19:06:04|3593.45
19:06:05|3593.45
19:06:07|3593.45
19:06:07|3593.45
19:06:09|3593.45
19:06:09|3593.45
19:06:11|3593.45
19:06:12|3593.45
19:06:13|3594.01
19:06:14|3594.01
19:06:15|3594.01
19:06:16|3594.01
19:06:17|3594.01
19:06:18|3594.01
19:06:19|3593.13
19:06:20|3593.13
19:06:21|3593.13
19:06:22|3593.13
19:06:23|3593.13
19:06:24|3593.13
19:06:25|3593.13
19:06:26|3593.13
19:06:27|3593.13
19:06:28|3593.13
19:06:29|3593.13
19:06:30|3593.13
19:06:31|3592.59
19:06:32|3592.59
19:06:33|3593.4
19:06:34|3593.4
19:06:35|3593.4
19:06:36|3593.4
19:06:38|3593.4
19:06:39|3593.4
19:06:39|3593.4
19:06:40|3593.4
19:06:41|3593.4
19:06:42|3593.4
19:06:44|3593.4
19:06:45|3593.4
19:06:45|3594.79
19:06:47|3594.79
19:06:47|3594.79
19:06:48|3594.79
19:06:51|3593.67
19:06:52|3593.67
19:06:54|3593.67
19:06:55|3593.67
19:06:56|3593.67
19:06:58|3593.67
19:06:58|3593.67
19:06:59|3593.67
19:07:00|3593.67
19:07:02|3593.67
19:07:03|3593.67
19:07:03|3593.67
19:07:04|3593.67
19:07:05|3593.67
19:07:07|3593.67
19:07:08|3593.67
19:07:08|3593.67
19:07:09|3593.67
19:07:11|3593.67
19:07:11|3594.69
19:07:12|3592.43
19:07:13|3592.43
19:07:14|3589.75
19:07:15|3589.75
19:07:16|3589.75
19:07:17|3589.75
19:07:18|3589.4
19:07:19|3589.4
19:07:21|3588.94
19:07:22|3588.94
19:07:22|3587.4
19:07:24|3587.4
19:07:24|3587.4
19:07:26|3587.4
19:07:26|3587.19
19:07:27|3587.19
19:07:28|3587.19
19:07:29|3587.77
19:07:30|3587.77
19:07:31|3587.77
19:07:32|3592.4
19:07:33|3593.59
19:07:34|3594.6
19:07:36|3596.72
19:07:36|3596.72
19:07:38|3597.02
19:07:39|3597.02
19:07:40|3597.02
19:07:40|3597.02
19:07:42|3597.02
19:07:43|3597.02
19:07:44|3597.02
19:07:44|3597.02
19:07:45|3597.02
19:07:47|3597.02
19:07:48|3597.02
19:07:49|3597.02
19:07:50|3597.02
19:07:51|3597.02
19:07:52|3597.02
19:07:54|3597.02
19:07:56|3597.77
19:07:56|3600.62
19:07:58|3600.62
19:07:59|3601.
19:08:00|3601.
19:08:01|3599.88
19:08:02|3599.88
19:08:03|3599.61
19:08:04|3599.61
19:08:05|3599.61
19:08:06|3599.61
19:08:07|3600.03
19:08:08|3600.03
19:08:09|3600.03
19:08:10|3600.03
19:08:11|3599.6
19:08:13|3599.2
19:08:14|3599.
19:08:14|3599.
19:08:15|3599.
19:08:17|3598.81
19:08:18|3598.81
19:08:19|3598.81
19:08:20|3598.81
19:08:21|3598.81
19:08:22|3598.81
19:08:23|3598.81
19:08:24|3598.81
19:08:25|3600.4
19:08:26|3600.4
19:08:27|3600.4
19:08:28|3600.4
19:08:29|3600.45
19:08:30|3601.01
19:08:31|3601.01
19:08:32|3602.36
19:08:33|3602.36
19:08:34|3602.6
19:08:35|3601.6
19:08:36|3602.67
19:08:37|3602.03
19:08:38|3602.03
19:08:39|3602.03
19:08:40|3602.03
19:08:41|3601.3
19:08:42|3601.3
19:08:43|3601.3
19:08:44|3601.3
19:08:45|3601.94
19:08:46|3601.94
19:08:47|3601.94
19:08:48|3601.94
19:08:49|3601.94
19:08:50|3600.93
19:08:51|3600.93
19:08:52|3600.93
19:08:53|3600.93
19:08:55|3600.93
19:08:56|3600.93
19:08:57|3600.93
19:08:58|3600.93
19:09:00|3600.93
19:09:00|3600.93
19:09:01|3600.2
19:09:02|3598.84
19:09:03|3598.39
19:09:04|3598.39
19:09:05|3598.39
19:09:06|3598.39
19:09:08|3598.39
19:09:08|3598.39
19:09:09|3596.43
19:09:11|3596.43
19:09:11|3596.43
19:09:13|3596.43
19:09:14|3595.29
19:09:14|3592.8
19:09:15|3591.8
19:09:17|3591.8
19:09:18|3592.94
19:09:19|3592.8
19:09:20|3591.34
19:09:21|3591.34
19:09:22|3591.34
19:09:23|3592.8
19:09:24|3593.61
19:09:25|3593.61
19:09:26|3593.61
19:09:27|3593.61
19:09:28|3593.61
19:09:29|3593.61
19:09:30|3593.61
19:09:31|3593.61
19:09:32|3593.61
19:09:34|3593.61
19:09:34|3593.61
19:09:35|3593.61
19:09:36|3593.61
19:09:38|3593.61
19:09:38|3593.68
19:09:39|3593.68
19:09:40|3593.76
19:09:42|3593.76
19:09:42|3594.57
19:09:43|3594.57
19:09:44|3595.97
19:09:45|3595.97
19:09:47|3595.97
19:09:47|3595.97
19:09:48|3595.53
19:09:50|3597.63
19:09:50|3597.63
19:09:51|3596.83
19:09:53|3597.2
19:09:53|3597.14
19:09:54|3597.
19:09:55|3597.
19:09:57|3597.
19:09:58|3597.
19:09:59|3597.
19:10:00|3597.
19:10:02|3598.18
19:10:02|3600.93
19:10:04|3599.85
19:10:05|3599.33
19:10:06|3599.33
19:10:08|3599.33
19:10:08|3599.33
19:10:09|3599.33
19:10:10|3599.33
19:10:12|3599.33
19:10:13|3599.33
19:10:13|3599.33
19:10:15|3599.33
19:10:15|3599.33
19:10:16|3599.33
19:10:18|3599.33
19:10:18|3599.33
19:10:20|3591.93
19:10:20|3591.93
19:10:21|3591.93
19:10:22|3591.93
19:10:24|3591.93
19:10:24|3591.93
19:10:25|3591.93
19:10:26|3591.93
19:10:28|3591.93
19:10:28|3590.59
19:10:30|3590.59
19:10:30|3590.59
19:10:32|3590.59
19:10:33|3590.31
19:10:34|3590.31
19:10:34|3589.86
19:10:35|3589.86
19:10:36|3590.19
19:10:37|3590.8
19:10:38|3590.8
19:10:39|3590.8
19:10:41|3590.8
19:10:42|3590.8
19:10:43|3590.31
19:10:43|3590.31
19:10:44|3590.31
19:10:45|3590.31
19:10:46|3590.31
19:10:47|3589.81
19:10:48|3589.81
19:10:49|3589.81
19:10:50|3589.81
19:10:52|3589.81
19:10:52|3589.81
19:10:54|3589.81
19:10:54|3589.81
19:10:56|3589.81
19:10:58|3590.6
19:10:59|3590.6
19:11:00|3590.6
19:11:01|3590.6
19:11:03|3589.15
19:11:04|3589.15
19:11:05|3589.15
19:11:06|3589.15
19:11:06|3589.07
19:11:08|3589.07
19:11:09|3589.07
19:11:10|3589.07
19:11:11|3589.07
19:11:12|3592.09
19:11:14|3593.67
19:11:14|3593.67
19:11:16|3593.67
19:11:16|3593.67
19:11:18|3593.67
19:11:19|3593.67
19:11:20|3593.67
19:11:20|3593.67
19:11:22|3593.67
19:11:23|3593.67
19:11:24|3593.67
19:11:25|3593.67
19:11:26|3593.67
19:11:27|3593.67
19:11:28|3592.87
19:11:29|3592.87
19:11:30|3592.87
19:11:31|3593.8
19:11:32|3593.8
19:11:33|3594.21
19:11:34|3594.21
19:11:35|3594.21
19:11:36|3594.21
19:11:37|3593.66
19:11:38|3593.66
19:11:39|3593.66
19:11:40|3594.35
19:11:41|3594.35
19:11:41|3594.35
19:11:43|3594.35
19:11:44|3594.35
19:11:45|3594.35
19:11:46|3594.35
19:11:47|3594.35
19:11:48|3596.96
19:11:49|3596.96
19:11:50|3596.96
19:11:51|3596.99
19:11:52|3596.99
19:11:53|3596.99
19:11:54|3596.99
19:11:55|3596.99
19:11:57|3596.99
19:11:57|3596.99
19:11:59|3596.99
19:11:59|3596.99
19:12:01|3596.99
19:12:02|3596.99
19:12:03|3596.99
19:12:04|3596.99
19:12:05|3596.99
19:12:06|3596.99
19:12:07|3596.99
19:12:08|3596.99
19:12:09|3596.99
19:12:10|3596.99
19:12:11|3596.99
19:12:12|3596.99
19:12:14|3596.99
19:12:14|3596.27
19:12:15|3596.27
19:12:16|3596.27
19:12:17|3596.27
19:12:18|3596.27
19:12:19|3596.27
19:12:20|3596.27
19:12:21|3596.27
19:12:23|3596.27
19:12:23|3596.27
19:12:24|3596.27
19:12:25|3596.27
19:12:26|3596.27
19:12:27|3596.27
19:12:28|3596.27
19:12:29|3596.27
19:12:30|3596.27
19:12:31|3596.27
19:12:32|3596.27
19:12:34|3596.27
19:12:34|3596.27
19:12:35|3596.27
19:12:37|3596.27
19:12:37|3596.27
19:12:38|3596.27
19:12:39|3596.27
19:12:40|3596.27
19:12:41|3596.27
19:12:42|3598.18
19:12:43|3598.18
19:12:44|3598.18
19:12:46|3598.18
19:12:46|3598.18
19:12:47|3598.18
19:12:48|3598.18
19:12:49|3598.18
19:12:50|3598.18
19:12:51|3598.18
19:12:53|3598.18
19:12:54|3598.18
19:12:54|3598.18
19:12:56|3598.18
19:12:56|3598.18
19:12:58|3598.18
19:12:59|3598.18
19:13:01|3598.18
19:13:02|3598.18
19:13:03|3598.18
19:13:04|3598.18
19:13:06|3598.18
19:13:07|3598.18
19:13:08|3598.18
19:13:08|3598.18
19:13:11|3598.18
19:13:11|3598.18
19:13:13|3598.18
19:13:13|3598.18
19:13:14|3598.18
19:13:15|3598.18
19:13:16|3598.18
19:13:18|3598.18
19:13:19|3598.18
19:13:19|3598.18
19:13:21|3598.18
19:13:22|3598.18
19:13:23|3598.18
19:13:24|3598.18
19:13:25|3598.18
19:13:25|3598.18
19:13:27|3598.18
19:13:28|3598.18
19:13:28|3598.18
19:13:30|3598.18
19:13:31|3598.18
19:13:31|3598.18
19:13:33|3598.18
19:13:33|3598.18
19:13:35|3598.18
19:13:36|3598.18
19:13:37|3598.18
19:13:38|3596.4
19:13:38|3596.4
19:13:39|3596.4
19:13:41|3596.4
19:13:41|3596.4
19:13:43|3596.4
19:13:43|3596.4
19:13:44|3596.4
19:13:46|3596.4
19:13:47|3596.4
19:13:48|3596.4
19:13:49|3596.4
19:13:50|3596.4
19:13:51|3596.4
19:13:52|3596.4
19:13:53|3596.4
19:13:53|3596.4
19:13:55|3596.4
19:13:56|3599.5
19:13:56|3599.5
19:13:59|3599.5
19:14:00|3599.5
19:14:01|3599.5
19:14:02|3599.49
19:14:03|3599.49
19:14:04|3599.49
19:14:05|3599.49
19:14:07|3599.99
19:14:07|3599.99
19:14:08|3599.99
19:14:09|3599.99
19:14:11|3599.99
19:14:12|3599.99
19:14:12|3599.99
19:14:13|3599.99
19:14:15|3599.99
19:14:15|3599.99
19:14:16|3597.47
19:14:17|3595.2
19:14:18|3595.
19:14:20|3595.
19:14:20|3596.53
19:14:22|3596.53
19:14:23|3596.53
19:14:23|3596.53
19:14:25|3596.53
19:14:25|3595.6
19:14:26|3594.27
19:14:28|3594.27
19:14:28|3594.27
19:14:30|3594.27
19:14:31|3594.27
19:14:32|3594.27
19:14:32|3594.27
19:14:33|3594.27
19:14:35|3594.27
19:14:36|3594.27
19:14:37|3594.27
19:14:38|3594.27
19:14:39|3594.27
19:14:40|3594.27
19:14:41|3595.47
19:14:42|3595.47
19:14:43|3595.47
19:14:43|3595.47
19:14:44|3595.47
19:14:45|3595.47
19:14:47|3595.47
19:14:48|3595.47
19:14:48|3595.47
19:14:50|3595.47
19:14:50|3593.37
19:14:52|3593.37
19:14:53|3593.37
19:14:53|3593.37
19:14:55|3592.89
19:14:56|3592.89
19:14:56|3592.89
19:14:58|3592.89
19:14:58|3592.89
19:15:00|3592.89
19:15:01|3592.89
19:15:03|3592.17
19:15:03|3592.17
19:15:04|3591.98
19:15:06|3594.22
19:15:07|3594.22
19:15:07|3594.22
19:15:08|3594.22
19:15:09|3594.22
19:15:10|3594.42
19:15:11|3594.42
19:15:12|3594.42
19:15:14|3594.42
19:15:14|3594.42
19:15:16|3594.39
19:15:16|3594.39
19:15:17|3594.39
19:15:19|3594.39
19:15:19|3594.39
19:15:20|3591.31
19:15:22|3590.59
19:15:22|3589.39
19:15:23|3589.39
19:15:25|3589.39
19:15:25|3589.39
19:15:27|3589.39
19:15:27|3589.39
19:15:29|3589.39
19:15:30|3589.39
19:15:30|3588.57
19:15:32|3588.46
19:15:33|3588.46
19:15:33|3588.46
19:15:35|3588.46
19:15:36|3588.09
19:15:36|3588.09
19:15:37|3588.09
19:15:39|3588.09
19:15:40|3588.09
19:15:40|3588.09
19:15:43|3591.
19:15:44|3592.4
19:15:45|3592.4
19:15:45|3592.4
19:15:46|3592.4
19:15:47|3592.4
19:15:48|3592.4
19:15:50|3592.4
19:15:50|3592.4
19:15:52|3592.4
19:15:52|3592.4
19:15:53|3592.4
19:15:54|3592.4
19:15:55|3591.35
19:15:57|3591.35
19:15:58|3590.79
19:16:00|3590.79
19:16:01|3589.6
19:16:03|3589.6
19:16:04|3589.61
19:16:05|3589.79
19:16:06|3590.63
19:16:07|3590.63
19:16:08|3590.63
19:16:09|3590.63
19:16:10|3590.63
19:16:11|3590.63
19:16:13|3590.63
19:16:13|3590.63
19:16:15|3590.63
19:16:15|3590.63
19:16:17|3589.98
19:16:18|3589.98
19:16:18|3589.98
19:16:20|3589.98
19:16:20|3589.98
19:16:21|3589.98
19:16:22|3589.98
19:16:23|3590.63
19:16:25|3590.63
19:16:25|3590.63
19:16:26|3590.63
19:16:28|3590.63
19:16:29|3590.47
19:16:29|3590.47
19:16:31|3590.47
19:16:31|3590.47
19:16:32|3590.47
19:16:33|3590.47
19:16:34|3590.47
19:16:36|3591.77
19:16:36|3591.77
19:16:38|3592.3
19:16:39|3592.3
19:16:40|3592.3
19:16:41|3592.
19:16:41|3592.
19:16:43|3592.
19:16:43|3592.
19:16:45|3591.8
19:16:46|3592.58
19:16:46|3592.58
19:16:48|3592.58
19:16:49|3592.58
19:16:50|3592.58
19:16:50|3592.58
19:16:52|3592.87
19:16:52|3592.87
19:16:54|3592.87
19:16:55|3592.87
19:16:56|3592.87
19:16:56|3592.87
19:16:58|3592.87
19:16:59|3592.87
19:17:00|3592.87
19:17:01|3592.87
19:17:02|3592.47
19:17:04|3592.47
19:17:06|3592.47
19:17:07|3592.47
19:17:08|3591.88
19:17:09|3591.88
19:17:10|3591.88
19:17:11|3591.88
19:17:12|3591.88
19:17:13|3591.88
19:17:14|3591.88
19:17:14|3590.4
19:17:16|3590.4
19:17:17|3590.4
19:17:17|3590.4
19:17:18|3590.4
19:17:20|3590.4
19:17:20|3590.4
19:17:21|3591.22
19:17:22|3592.91
19:17:24|3592.91
19:17:24|3592.91
19:17:26|3592.91
19:17:26|3592.91
19:17:28|3592.91
19:17:28|3592.91
19:17:29|3592.91
19:17:30|3592.91
19:17:31|3592.91
19:17:32|3592.91
19:17:33|3592.91
19:17:35|3592.91
19:17:36|3592.91
19:17:37|3592.91
19:17:38|3592.91
19:17:38|3592.91
19:17:40|3592.91
19:17:41|3592.91
19:17:42|3592.91
19:17:43|3592.91
19:17:44|3592.91
19:17:45|3592.91
19:17:46|3592.91
19:17:47|3592.21
19:17:47|3592.21
19:17:49|3593.98
19:17:49|3593.98
19:17:51|3593.81
19:17:52|3594.47
19:17:52|3595.6
19:17:53|3595.6
19:17:55|3595.6
19:17:55|3595.6
19:17:57|3595.6
19:17:58|3595.6
19:17:59|3595.6
19:18:00|3594.58
19:18:00|3594.58
19:18:03|3594.58
19:18:04|3594.58
19:18:05|3593.27
19:18:06|3593.27
19:18:07|3593.27
19:18:08|3593.27
19:18:09|3593.27
19:18:10|3593.27
19:18:11|3594.81
19:18:12|3594.81
19:18:13|3594.81
19:18:14|3594.81
19:18:15|3594.81
19:18:16|3594.81
19:18:17|3594.81
19:18:18|3594.81
19:18:19|3593.62
19:18:20|3593.62
19:18:22|3593.62
19:18:22|3593.62
19:18:23|3593.62
19:18:24|3593.62
19:18:25|3593.62
19:18:26|3593.62
19:18:27|3594.38
19:18:28|3594.38
19:18:29|3594.38
19:18:30|3594.38
19:18:31|3594.38
19:18:32|3594.38
19:18:34|3594.38
19:18:35|3594.38
19:18:35|3594.38
19:18:36|3594.38
19:18:37|3594.38
19:18:39|3594.38
19:18:40|3594.38
19:18:41|3593.61
19:18:42|3593.61
19:18:43|3593.61
19:18:44|3593.61
19:18:44|3593.61
19:18:46|3590.93
19:18:47|3590.93
19:18:48|3590.93
19:18:49|3591.39
19:18:49|3591.39
19:18:51|3591.39
19:18:51|3591.39
19:18:53|3591.39
19:18:54|3591.39
19:18:54|3591.39
19:18:56|3591.39
19:18:57|3591.39
19:18:58|3591.39
19:18:59|3590.29
19:19:00|3590.29
19:19:00|3590.29
19:19:02|3590.29
19:19:04|3590.29
19:19:05|3590.29
19:19:06|3590.29
19:19:07|3590.29
19:19:08|3590.29
19:19:09|3590.29
19:19:10|3590.29
19:19:11|3590.29
19:19:12|3590.29
19:19:13|3590.29
19:19:15|3590.29
19:19:15|3590.29
19:19:17|3590.29
19:19:17|3590.29
19:19:18|3590.29
19:19:19|3590.29
19:19:20|3590.29
19:19:22|3590.29
19:19:22|3590.29
19:19:23|3590.29
19:19:24|3590.29
19:19:26|3590.29
19:19:27|3590.29
19:19:28|3590.29
19:19:28|3590.29
19:19:29|3590.29
19:19:31|3590.29
19:19:32|3590.29
19:19:33|3590.29
19:19:34|3589.04
19:19:35|3589.17
19:19:35|3588.8
19:19:37|3588.8
19:19:37|3588.8
19:19:38|3588.8
19:19:40|3588.8
19:19:41|3588.8
19:19:42|3588.8
19:19:43|3589.08
19:19:44|3589.08
19:19:45|3589.08
19:19:46|3589.08
19:19:48|3589.08
19:19:48|3589.08
19:19:50|3589.08
19:19:50|3589.08
19:19:51|3589.08
19:19:52|3589.08
19:19:53|3590.07
19:19:54|3590.07
19:19:56|3589.59
19:19:57|3589.59
19:19:57|3589.79
19:19:59|3589.79
19:20:00|3589.79
19:20:01|3589.79
19:20:02|3589.79
19:20:03|3589.79
19:20:05|3589.79
19:20:06|3589.79
19:20:06|3590.02
19:20:07|3590.02
19:20:10|3590.43
19:20:11|3590.43
19:20:11|3590.43
19:20:12|3589.81
19:20:13|3589.81
19:20:15|3589.81
19:20:16|3589.81
19:20:16|3589.81
19:20:17|3589.81
19:20:19|3589.81
19:20:19|3589.81
19:20:20|3589.81
19:20:22|3589.81
19:20:22|3589.81
19:20:23|3589.
19:20:25|3587.85
19:20:25|3587.6
19:20:27|3587.39
19:20:27|3587.2
19:20:29|3587.6
19:20:29|3587.91
19:20:31|3587.91
19:20:31|3587.91
19:20:32|3587.91
19:20:33|3587.91
19:20:34|3587.91
19:20:36|3587.91
19:20:36|3587.91
19:20:37|3587.9
19:20:39|3587.9
19:20:39|3587.9
19:20:40|3587.9
19:20:41|3587.9
19:20:42|3587.9
19:20:43|3587.9
19:20:44|3587.9
19:20:45|3587.9
19:20:46|3587.9
19:20:47|3587.91
19:20:48|3587.91
19:20:49|3587.91
19:20:51|3587.91
19:20:52|3587.91
19:20:52|3587.91
19:20:53|3587.91
19:20:55|3587.91
19:20:56|3587.91
19:20:56|3587.91
19:20:57|3588.26
19:20:59|3588.26
19:21:00|3588.26
19:21:01|3588.26
19:21:02|3588.26
19:21:03|3588.26
19:21:04|3588.26
19:21:04|3588.26
19:21:07|3588.26
19:21:08|3586.8
19:21:09|3586.8
19:21:10|3587.25
19:21:11|3587.25
19:21:13|3587.25
19:21:13|3587.25
19:21:15|3587.25
19:21:15|3587.25
19:21:17|3587.25
19:21:18|3587.25
19:21:18|3587.25
19:21:20|3589.98
19:21:21|3589.98
19:21:22|3589.98
19:21:24|3589.98
19:21:24|3589.98
19:21:26|3589.98
19:21:26|3589.98
19:21:27|3589.98
19:21:29|3589.98
19:21:30|3589.98
19:21:31|3590.4
19:21:32|3590.4
19:21:33|3590.4
19:21:34|3590.4
19:21:35|3590.4
19:21:35|3590.4
19:21:36|3590.4
19:21:38|3590.4
19:21:39|3590.4
19:21:40|3590.21
19:21:40|3590.21
19:21:41|3590.21
19:21:43|3590.21
19:21:44|3590.21
19:21:45|3590.21
19:21:46|3590.21
19:21:47|3590.21
19:21:48|3590.21
19:21:48|3590.21
19:21:50|3590.21
19:21:50|3590.21
19:21:52|3590.21
19:21:53|3590.21
19:21:53|3590.21
19:21:55|3590.21
19:21:56|3590.21
19:21:57|3590.21
19:21:58|3590.21
19:21:59|3590.21
19:22:00|3590.21
19:22:01|3590.21
19:22:02|3590.21
19:22:03|3590.6
19:22:04|3590.6
19:22:05|3590.6
19:22:07|3593.18
19:22:07|3593.18
19:22:08|3593.18
19:22:09|3593.18
19:22:11|3593.18
19:22:11|3593.18
19:22:13|3593.18
19:22:14|3593.18
19:22:15|3593.55
19:22:16|3593.55
19:22:17|3593.08
19:22:18|3593.08
19:22:19|3593.08
19:22:20|3593.08
19:22:21|3593.08
19:22:23|3593.08
19:22:24|3593.87
19:22:24|3593.87
19:22:26|3593.87
19:22:27|3593.87
19:22:27|3593.87
19:22:29|3593.87
19:22:30|3593.87
19:22:30|3593.87
19:22:31|3594.24
19:22:32|3594.24
19:22:33|3594.24
19:22:35|3594.24
19:22:36|3594.24
19:22:37|3594.24
19:22:37|3594.24
19:22:39|3594.24
19:22:40|3594.24
19:22:41|3594.24
19:22:41|3593.61
19:22:43|3593.61
19:22:44|3593.61
19:22:45|3593.61
19:22:46|3593.61
19:22:46|3593.61
19:22:48|3593.61
19:22:49|3593.04
19:22:50|3593.04
19:22:51|3593.04
19:22:51|3593.04
19:22:52|3593.04
19:22:54|3593.04
19:22:55|3593.85
19:22:56|3593.85
19:22:56|3593.85
19:22:58|3593.85
19:22:59|3593.85
19:23:00|3593.85
19:23:01|3593.85
19:23:02|3593.85
19:23:03|3593.85
19:23:04|3593.85
19:23:05|3593.85
19:23:06|3593.85
19:23:08|3593.85
19:23:08|3593.85
19:23:09|3593.85
19:23:11|3593.85
19:23:11|3593.85
19:23:12|3593.85
19:23:14|3593.85
19:23:15|3593.85
19:23:16|3593.85
19:23:17|3593.85
19:23:18|3593.85
19:23:19|3593.85
19:23:20|3593.85
19:23:21|3593.85
19:23:22|3593.85
19:23:23|3593.85
19:23:24|3593.85
19:23:25|3593.85
19:23:26|3593.85
19:23:27|3593.85
19:23:28|3593.85
19:23:29|3593.85
19:23:30|3593.85
19:23:31|3593.85
19:23:32|3593.85
19:23:33|3593.85
19:23:34|3593.85
19:23:35|3593.85
19:23:36|3593.85
19:23:37|3593.85
19:23:38|3593.85
19:23:40|3593.85
19:23:40|3593.85
19:23:41|3593.85
19:23:43|3593.85
19:23:44|3593.85
19:23:44|3593.85
19:23:46|3593.85
19:23:46|3593.85
19:23:47|3592.66
19:23:48|3592.66
19:23:49|3592.66
19:23:50|3592.66
19:23:51|3592.66
19:23:52|3592.55
19:23:54|3592.55
19:23:54|3592.55
19:23:56|3592.78
19:23:57|3592.78
19:23:57|3593.26
19:23:59|3593.26
19:24:00|3593.26
19:24:01|3592.68
19:24:01|3592.68
19:24:03|3592.68
19:24:03|3592.68
19:24:05|3594.6
19:24:06|3594.6
19:24:06|3594.6
19:24:09|3594.6
19:24:10|3593.6
19:24:10|3593.6
19:24:12|3593.6
19:24:13|3593.6
19:24:14|3593.6
19:24:15|3594.64
19:24:16|3594.64
19:24:17|3594.64
19:24:18|3594.64
19:24:19|3594.64
19:24:20|3594.64
19:24:21|3594.64
19:24:22|3594.64
19:24:23|3594.64
19:24:24|3594.64
19:24:25|3594.64
19:24:26|3594.64
19:24:27|3594.64
19:24:29|3594.64
19:24:29|3594.64
19:24:31|3594.64
19:24:31|3594.64
19:24:33|3594.64
19:24:34|3594.64
19:24:35|3594.64
19:24:36|3594.64
19:24:37|3594.64
19:24:38|3594.64
19:24:38|3594.64
19:24:40|3594.64
19:24:40|3594.64
19:24:42|3594.64
19:24:42|3594.64
19:24:44|3594.64
19:24:45|3594.64
19:24:45|3594.
19:24:47|3594.
19:24:48|3594.
19:24:49|3594.
19:24:50|3594.
19:24:51|3594.
19:24:52|3594.
19:24:53|3594.
19:24:54|3594.
19:24:55|3594.
19:24:56|3594.
19:24:57|3594.
19:24:59|3594.
19:24:59|3594.
19:25:00|3594.
19:25:01|3594.
19:25:02|3594.5
19:25:03|3594.5
19:25:04|3594.5
19:25:05|3594.5
19:25:06|3594.5
19:25:07|3594.5
19:25:08|3595.04
19:25:09|3595.04
19:25:11|3595.04
19:25:12|3595.04
19:25:13|3595.04
19:25:13|3595.04
19:25:15|3597.
19:25:16|3598.
19:25:17|3598.
19:25:18|3598.
19:25:19|3598.
19:25:20|3598.
19:25:21|3598.
19:25:22|3598.46
19:25:22|3598.46
19:25:23|3598.46
19:25:25|3598.46
19:25:25|3598.46
19:25:27|3598.35
19:25:28|3598.35
19:25:29|3598.24
19:25:29|3598.24
19:25:31|3598.24
19:25:31|3598.24
19:25:33|3598.24
19:25:33|3598.24
19:25:34|3598.24
19:25:36|3595.4
19:25:36|3595.4
19:25:38|3595.4
19:25:39|3595.4
19:25:40|3595.4
19:25:40|3596.41
19:25:42|3596.41
19:25:43|3596.41
19:25:44|3596.41
19:25:45|3596.41
19:25:46|3596.41
19:25:47|3596.41
19:25:48|3596.41
19:25:49|3596.41
19:25:50|3596.41
19:25:51|3596.41
19:25:52|3596.41
19:25:53|3596.41
19:25:54|3596.41
19:25:55|3596.41
19:25:56|3596.41
19:25:57|3596.41
19:25:58|3596.41
19:25:59|3596.41
19:26:00|3596.41
19:26:01|3596.41
19:26:02|3596.41
19:26:03|3596.41
19:26:04|3596.41
19:26:05|3596.41
19:26:06|3596.41
19:26:07|3596.41
19:26:08|3596.6
19:26:09|3596.6
19:26:11|3596.6
19:26:11|3596.6
19:26:13|3596.6
19:26:14|3596.6
19:26:16|3596.6
19:26:17|3596.6
19:26:18|3596.6
19:26:19|3596.6
19:26:20|3596.6
19:26:22|3596.6
19:26:22|3596.6
19:26:23|3596.6
19:26:24|3596.6
19:26:25|3596.6
19:26:27|3596.6
19:26:28|3596.6
19:26:29|3596.5
19:26:30|3596.5
19:26:31|3596.5
19:26:32|3596.5
19:26:32|3596.5
19:26:34|3596.5
19:26:35|3596.5
19:26:36|3596.5
19:26:37|3596.61
19:26:38|3596.61
19:26:39|3596.81
19:26:40|3597.01
19:26:41|3597.01
19:26:42|3600.94
19:26:43|3600.94
19:26:44|3598.63
19:26:45|3598.63
19:26:47|3598.63
19:26:47|3598.63
19:26:49|3598.63
19:26:50|3598.63
19:26:51|3598.63
19:26:51|3599.47
19:26:53|3599.47
19:26:54|3599.6
19:26:55|3599.6
19:26:56|3599.6
19:26:57|3599.6
19:26:58|3599.6
19:26:58|3600.4
19:26:59|3600.4
19:27:01|3600.4
19:27:01|3600.4
19:27:02|3600.4
19:27:04|3600.4
19:27:04|3600.4
19:27:07|3600.4
19:27:07|3601.01
19:27:08|3601.61
19:27:09|3602.49
19:27:10|3602.49
19:27:11|3602.
19:27:13|3602.
19:27:15|3602.
19:27:15|3599.81
19:27:16|3599.81
19:27:18|3601.47
19:27:19|3601.47
19:27:19|3601.47
19:27:21|3601.47
19:27:21|3603.2
19:27:23|3603.2
19:27:24|3603.2
19:27:25|3603.2
19:27:26|3603.2
19:27:28|3603.49
19:27:28|3603.49
19:27:30|3603.49
19:27:31|3603.49
19:27:32|3603.43
19:27:33|3603.59
19:27:34|3604.08
19:27:35|3604.08
19:27:35|3604.08
19:27:36|3604.08
19:27:38|3603.17
19:27:39|3603.17
19:27:39|3603.17
19:27:40|3603.17
19:27:42|3603.17
19:27:42|3603.17
19:27:44|3602.01
19:27:45|3602.01
19:27:46|3601.4
19:27:47|3601.4
19:27:48|3601.4
19:27:49|3601.4
19:27:50|3601.4
19:27:51|3601.4
19:27:52|3601.4
19:27:53|3601.4
19:27:54|3601.4
19:27:55|3601.4
19:27:56|3601.4
19:27:58|3601.4
19:27:59|3601.4
19:28:00|3601.4
19:28:01|3601.4
19:28:02|3601.4
19:28:02|3601.4
19:28:04|3601.4
19:28:05|3602.6
19:28:06|3602.6
19:28:07|3602.6
19:28:08|3602.6
19:28:09|3602.6
19:28:10|3602.6
19:28:11|3602.6
19:28:13|3601.
19:28:13|3601.
19:28:15|3601.
19:28:15|3600.93
19:28:16|3600.93
19:28:18|3600.93
19:28:19|3600.93
19:28:20|3600.93
19:28:21|3600.93
19:28:22|3600.93
19:28:23|3600.93
19:28:24|3600.56
19:28:25|3600.56
19:28:26|3600.56
19:28:27|3602.18
19:28:28|3602.18
19:28:29|3602.18
19:28:30|3602.18
19:28:31|3602.18
19:28:32|3602.18
19:28:33|3600.4
19:28:34|3600.4
19:28:35|3600.58
19:28:36|3600.58
19:28:37|3600.58
19:28:38|3600.58
19:28:40|3600.58
19:28:41|3600.58
19:28:42|3600.58
19:28:43|3600.58
19:28:44|3600.58
19:28:45|3600.58
19:28:46|3600.58
19:28:47|3600.58
19:28:48|3600.58
19:28:49|3600.19
19:28:50|3600.4
19:28:51|3600.4
19:28:52|3600.4
19:28:52|3600.4
19:28:53|3600.4
19:28:54|3601.8
19:28:56|3601.8
19:28:57|3601.8
19:28:58|3601.8
19:28:58|3601.8
19:29:00|3601.8
19:29:01|3601.8
19:29:02|3601.8
19:29:03|3601.8
19:29:04|3601.8
19:29:05|3601.8
19:29:05|3603.56
19:29:06|3604.16
19:29:08|3604.16
19:29:08|3604.16
19:29:09|3604.16
19:29:11|3603.29
19:29:12|3603.29
19:29:13|3603.29
19:29:15|3604.17
19:29:16|3609.87
19:29:18|3609.96
19:29:18|3609.4
19:29:20|3609.98
19:29:21|3610.02
19:29:21|3609.93
19:29:23|3609.32
19:29:24|3609.32
19:29:25|3609.99
19:29:26|3609.79
19:29:27|3609.79
19:29:28|3609.16
19:29:29|3609.16
19:29:30|3609.16
19:29:31|3609.16
19:29:32|3609.41
19:29:34|3609.41
19:29:35|3609.18
19:29:35|3609.18
19:29:37|3609.95
19:29:37|3609.95
19:29:39|3609.95
19:29:39|3609.95
19:29:41|3607.87
19:29:42|3607.58
19:29:42|3606.43
19:29:43|3606.43
19:29:44|3606.43
19:29:45|3606.43
19:29:46|3606.43
19:29:47|3606.43
19:29:49|3606.43
19:29:49|3606.43
19:29:51|3606.84
19:29:51|3606.84
19:29:53|3606.84
19:29:54|3606.4
19:29:55|3606.4
19:29:56|3607.2
19:29:57|3607.2
19:29:58|3607.2
19:29:58|3607.2
19:30:00|3607.73
19:30:01|3607.73
19:30:02|3607.73
19:30:03|3607.98
19:30:04|3607.98
19:30:05|3607.98
19:30:06|3609.61
19:30:07|3609.61
19:30:08|3609.61
19:30:09|3609.61
19:30:10|3609.61
19:30:11|3609.61
19:30:12|3609.61
19:30:13|3609.61
19:30:15|3608.59
19:30:16|3609.4
19:30:17|3609.4
19:30:18|3608.79
19:30:19|3608.79
19:30:20|3608.79
19:30:21|3608.79
19:30:22|3608.79
19:30:24|3608.79
19:30:24|3608.79
19:30:25|3608.79
19:30:26|3608.79
19:30:28|3608.79
19:30:29|3608.79
19:30:29|3608.79
19:30:31|3608.79
19:30:32|3608.79
19:30:33|3605.4
19:30:34|3607.18
19:30:34|3607.18
19:30:35|3607.18
19:30:37|3607.18
19:30:38|3607.18
19:30:39|3607.18
19:30:39|3607.18
19:30:41|3607.18
19:30:43|3607.18
19:30:43|3607.18
19:30:44|3607.18
19:30:45|3607.18
19:30:47|3607.18
19:30:47|3607.18
19:30:48|3607.18
19:30:49|3602.41
19:30:51|3602.41
19:30:52|3602.41
19:30:52|3601.6
19:30:54|3602.4
19:30:55|3602.11
19:30:56|3602.11
19:30:56|3602.11
19:30:58|3602.11
19:30:58|3602.11
19:31:00|3602.11
19:31:00|3602.11
19:31:01|3605.9
19:31:02|3605.9
19:31:03|3605.9
19:31:05|3606.99
19:31:05|3606.99
19:31:07|3606.99
19:31:08|3606.99
19:31:08|3606.99
19:31:09|3606.99
19:31:11|3606.99
19:31:12|3606.99
19:31:13|3604.6
19:31:14|3604.6
19:31:16|3604.6
19:31:16|3604.6
19:31:18|3604.6
19:31:19|3606.18
19:31:20|3605.8
19:31:20|3605.8
19:31:22|3605.
19:31:23|3605.
19:31:25|3605.
19:31:26|3605.
19:31:27|3605.
19:31:27|3605.
19:31:28|3605.
19:31:29|3607.71
19:31:30|3607.71
19:31:32|3607.71
19:31:33|3607.71
19:31:33|3607.71
19:31:34|3607.71
19:31:35|3607.71
19:31:36|3607.71
19:31:38|3607.71
19:31:38|3607.71
19:31:39|3607.71
19:31:40|3607.71
19:31:41|3607.71
19:31:43|3607.71
19:31:43|3607.71
19:31:45|3607.71
19:31:46|3607.13
19:31:47|3607.13
19:31:47|3607.13
19:31:48|3607.13
19:31:50|3607.13
19:31:50|3607.87
19:31:51|3607.87
19:31:52|3607.87
19:31:53|3607.87
19:31:54|3606.99
19:31:56|3606.99
19:31:57|3606.99
19:31:58|3606.99
19:31:59|3606.99
19:32:00|3606.99
19:32:01|3606.99
19:32:02|3604.59
19:32:03|3604.
19:32:04|3604.36
19:32:05|3604.36
19:32:06|3606.
19:32:07|3606.
19:32:08|3604.92
19:32:09|3604.92
19:32:10|3604.92
19:32:11|3604.92
19:32:12|3604.92
19:32:13|3604.92
19:32:14|3604.62
19:32:15|3604.62
19:32:17|3604.62
19:32:18|3604.49
19:32:19|3604.49
19:32:19|3604.49
19:32:22|3603.01
19:32:23|3603.01
19:32:24|3603.01
19:32:26|3603.54
19:32:27|3603.54
19:32:28|3603.47
19:32:29|3603.47
19:32:30|3603.47
19:32:31|3603.47
19:32:33|3603.47
19:32:33|3603.47
19:32:35|3603.47
19:32:36|3603.47
19:32:37|3603.47
19:32:38|3602.9
19:32:38|3602.9
19:32:39|3602.9
19:32:40|3602.9
19:32:42|3602.9
19:32:43|3604.34
19:32:44|3604.34
19:32:45|3604.34
19:32:46|3604.34
19:32:47|3604.34
19:32:49|3604.34
19:32:50|3604.34
19:32:51|3604.34
19:32:51|3604.34
19:32:52|3604.04
19:32:53|3604.4
19:32:55|3604.4
19:32:55|3604.4
19:32:56|3604.4
19:32:58|3604.4
19:32:59|3604.4
19:33:00|3604.4
19:33:01|3604.4
19:33:02|3604.4
19:33:02|3604.4
19:33:04|3604.4
19:33:05|3604.4
19:33:06|3604.4
19:33:07|3604.4
19:33:07|3604.4
19:33:08|3604.4
19:33:09|3604.4
19:33:11|3604.4
19:33:12|3604.4
19:33:12|3604.4
19:33:13|3604.08
19:33:14|3604.08
19:33:16|3604.08
19:33:18|3603.4
19:33:19|3602.44
19:33:20|3602.44
19:33:21|3602.44
19:33:22|3601.59
19:33:24|3602.06
19:33:25|3602.06
19:33:26|3602.76
19:33:26|3602.76
19:33:27|3602.76
19:33:28|3602.76
19:33:30|3603.03
19:33:30|3603.03
19:33:32|3603.03
19:33:32|3603.03
19:33:34|3603.03
19:33:35|3601.91
19:33:36|3601.91
19:33:37|3601.91
19:33:38|3601.91
19:33:38|3601.91
19:33:39|3601.91
19:33:41|3601.91
19:33:41|3601.5
19:33:43|3601.5
19:33:44|3601.5
19:33:45|3601.5
19:33:46|3600.99
19:33:47|3600.99
19:33:48|3600.98
19:33:49|3600.98
19:33:50|3600.98
19:33:52|3600.98
19:33:53|3600.98
19:33:54|3600.98
19:33:55|3600.98
19:33:56|3600.98
19:33:58|3600.98
19:33:59|3600.98
19:33:59|3600.98
19:34:00|3600.98
19:34:01|3600.98
19:34:02|3600.4
19:34:03|3600.4
19:34:04|3600.4
19:34:06|3600.4
19:34:06|3601.26
19:34:08|3601.26
19:34:08|3601.26
19:34:10|3601.26
19:34:11|3601.26
19:34:11|3601.26
19:34:12|3601.26
19:34:13|3601.26
19:34:14|3601.26
19:34:16|3601.26
19:34:16|3601.26
19:34:18|3601.26
19:34:19|3601.26
19:34:20|3601.26
19:34:21|3601.26
19:34:22|3601.26
19:34:23|3601.26
19:34:25|3601.26
19:34:25|3601.26
19:34:27|3601.26
19:34:28|3601.26
19:34:28|3601.6
19:34:30|3601.6
19:34:31|3601.6
19:34:32|3601.6
19:34:33|3601.6
19:34:34|3601.6
19:34:35|3601.14
19:34:36|3600.36
19:34:37|3599.86
19:34:38|3600.96
19:34:39|3600.96
19:34:40|3600.96
19:34:41|3600.96
19:34:42|3600.96
19:34:43|3600.96
19:34:45|3599.91
19:34:46|3599.91
19:34:46|3599.91
19:34:47|3599.41
19:34:48|3599.41
19:34:49|3599.4
19:34:50|3599.1
19:34:51|3599.1
19:34:52|3599.1
19:34:53|3599.1
19:34:55|3599.1
19:34:56|3599.1
19:34:57|3599.1
19:34:58|3599.1
19:34:58|3599.1
19:35:00|3599.1
19:35:00|3599.1
19:35:01|3599.1
19:35:02|3599.1
19:35:03|3599.1
19:35:04|3598.28
19:35:05|3598.28
19:35:06|3598.28
19:35:07|3598.28
19:35:09|3598.28
19:35:10|3598.28
19:35:10|3598.28
19:35:12|3598.28
19:35:12|3599.53
19:35:13|3599.4
19:35:15|3599.4
19:35:15|3599.4
19:35:16|3599.4
19:35:17|3600.26
19:35:19|3600.26
19:35:20|3600.6
19:35:21|3600.6
19:35:22|3600.52
19:35:24|3600.52
19:35:25|3600.52
19:35:26|3600.14
19:35:27|3600.14
19:35:27|3600.14
19:35:29|3600.74
19:35:29|3600.74
19:35:30|3600.74
19:35:32|3601.6
19:35:33|3601.6
19:35:34|3601.49
19:35:34|3600.21
19:35:36|3600.21
19:35:36|3600.21
19:35:37|3600.21
19:35:39|3600.21
19:35:40|3600.21
19:35:40|3598.93
19:35:42|3598.93
19:35:43|3598.93
19:35:44|3598.6
19:35:45|3598.6
19:35:45|3598.6
19:35:47|3597.4
19:35:48|3597.4
19:35:49|3597.4
19:35:50|3597.4
19:35:51|3597.4
19:35:52|3597.4
19:35:53|3598.58
19:35:54|3599.28
19:35:55|3598.58
19:35:56|3598.2
19:35:57|3598.2
19:35:58|3598.2
19:35:59|3598.2
19:36:00|3598.2
19:36:01|3597.98
19:36:02|3597.98
19:36:03|3597.98
19:36:04|3597.98
19:36:05|3597.98
19:36:06|3597.98
19:36:07|3597.98
19:36:08|3597.98
19:36:09|3597.98
19:36:10|3597.98
19:36:11|3597.98
19:36:12|3597.2
19:36:13|3597.2
19:36:14|3597.2
19:36:15|3597.2
19:36:16|3598.52
19:36:17|3598.52
19:36:18|3598.52
19:36:19|3598.52
19:36:21|3598.41
19:36:22|3598.41
19:36:24|3598.59
19:36:25|3598.59
19:36:26|3598.59
19:36:27|3598.59
19:36:28|3598.59
19:36:28|3598.59
19:36:30|3598.2
19:36:31|3598.2
19:36:31|3598.2
19:36:32|3598.2
19:36:33|3598.2
19:36:35|3598.2
19:36:36|3598.57
19:36:37|3598.57
19:36:38|3598.57
19:36:39|3598.57
19:36:40|3598.57
19:36:41|3598.57
19:36:42|3598.57
19:36:43|3598.57
19:36:44|3598.57
19:36:46|3598.57
19:36:46|3597.58
19:36:47|3597.58
19:36:48|3597.58
19:36:50|3596.47
19:36:51|3596.47
19:36:51|3596.47
19:36:52|3597.2
19:36:53|3597.2
19:36:54|3597.2
19:36:56|3597.2
19:36:56|3597.41
19:36:57|3597.41
19:36:58|3597.41
19:36:59|3597.41
19:37:01|3597.41
19:37:01|3597.41
19:37:03|3597.53
19:37:04|3597.53
19:37:05|3597.53
19:37:06|3597.53
19:37:07|3597.53
19:37:08|3597.53
19:37:09|3597.53
19:37:10|3598.01
19:37:11|3598.01
19:37:12|3598.19
19:37:13|3598.19
19:37:14|3598.19
19:37:15|3598.19
19:37:16|3597.6
19:37:17|3597.6
19:37:18|3597.6
19:37:19|3597.6
19:37:20|3597.6
19:37:22|3598.21
19:37:23|3598.21
19:37:24|3598.21
19:37:25|3598.21
19:37:26|3598.21
19:37:27|3598.21
19:37:27|3598.21
19:37:29|3598.21
19:37:30|3598.21
19:37:31|3598.21
19:37:31|3598.21
19:37:33|3598.21
19:37:34|3598.21
19:37:34|3598.21
19:37:35|3598.21
19:37:37|3598.21
19:37:38|3598.21
19:37:39|3598.21
19:37:40|3598.21
19:37:41|3598.21
19:37:42|3598.21
19:37:43|3598.21
19:37:44|3598.68
19:37:45|3598.68
19:37:46|3598.6
19:37:47|3598.6
19:37:48|3598.6
19:37:49|3598.6
19:37:50|3598.6
19:37:51|3598.6
19:37:52|3598.6
19:37:53|3598.6
19:37:54|3598.6
19:37:55|3598.6
19:37:56|3598.6
19:37:57|3598.6
19:37:58|3598.6
19:37:59|3598.57
19:38:00|3598.57
19:38:01|3598.57
19:38:02|3598.57
19:38:03|3598.57
19:38:04|3598.57
19:38:05|3598.57
19:38:06|3598.57
19:38:07|3598.57
19:38:08|3598.57
19:38:09|3598.57
19:38:10|3598.57
19:38:12|3598.57
19:38:12|3598.57
19:38:13|3596.77
19:38:14|3596.77
19:38:16|3596.77
19:38:16|3596.77
19:38:17|3596.77
19:38:18|3596.77
19:38:19|3596.77
19:38:21|3595.8
19:38:22|3595.8
19:38:24|3595.8
19:38:25|3595.8
19:38:25|3595.8
19:38:27|3595.8
19:38:28|3595.8
19:38:29|3595.8
19:38:30|3595.8
19:38:30|3595.8
19:38:32|3597.
19:38:33|3597.
19:38:34|3597.
19:38:36|3597.
19:38:36|3597.
19:38:37|3596.81
19:38:38|3596.81
19:38:39|3596.81
19:38:40|3596.81
19:38:41|3596.81
19:38:42|3596.81
19:38:44|3596.81
19:38:45|3596.81
19:38:46|3596.81
19:38:46|3596.81
19:38:49|3597.21
19:38:50|3597.17
19:38:50|3597.17
19:38:51|3597.21
19:38:52|3597.21
19:38:53|3597.41
19:38:54|3597.41
19:38:56|3597.41
19:38:56|3597.41
19:38:57|3597.2
19:38:59|3597.2
19:38:59|3597.2
19:39:00|3597.2
19:39:02|3597.2
19:39:02|3597.2
19:39:03|3597.2
19:39:04|3597.2
19:39:06|3597.2
19:39:06|3597.2
19:39:07|3597.2
19:39:08|3597.21
19:39:10|3597.21
19:39:10|3597.21
19:39:12|3597.21
19:39:13|3597.21
19:39:14|3597.16
19:39:15|3597.16
19:39:16|3597.16
19:39:17|3597.16
19:39:18|3597.16
19:39:19|3597.
19:39:20|3597.
19:39:21|3597.
19:39:22|3597.
19:39:24|3595.84
19:39:24|3595.84
19:39:25|3595.84
19:39:27|3595.84
19:39:27|3595.84
19:39:28|3595.84
19:39:30|3595.84
19:39:31|3595.84
19:39:32|3595.84
19:39:33|3595.84
19:39:34|3595.84
19:39:35|3595.84
19:39:35|3595.84
19:39:37|3595.84
19:39:38|3595.84
19:39:39|3595.84
19:39:40|3595.8
19:39:41|3595.8
19:39:42|3595.8
19:39:43|3595.8
19:39:45|3595.8
19:39:46|3595.8
19:39:47|3595.53
19:39:47|3595.53
19:39:48|3595.53
19:39:49|3595.53
19:39:51|3595.53
19:39:51|3595.53
19:39:53|3595.78
19:39:53|3595.78
19:39:54|3595.78
19:39:55|3595.78
19:39:57|3595.78
19:39:57|3595.78
19:39:58|3595.78
19:39:59|3595.78
19:40:01|3595.78
19:40:01|3595.78
19:40:02|3595.78
19:40:03|3595.78
19:40:05|3595.78
19:40:05|3595.78
19:40:07|3595.78
19:40:07|3595.78
19:40:08|3595.78
19:40:09|3595.59
19:40:11|3595.59
19:40:11|3595.59
19:40:12|3595.59
19:40:13|3595.59
19:40:14|3595.59
19:40:15|3595.59
19:40:16|3595.59
19:40:18|3595.59
19:40:18|3595.59
19:40:19|3595.59
19:40:20|3595.59
19:40:22|3595.59
19:40:23|3595.5
19:40:24|3595.5
19:40:26|3595.5
19:40:27|3596.07
19:40:28|3596.07
19:40:29|3596.07
19:40:30|3596.07
19:40:30|3596.96
19:40:32|3596.96
19:40:32|3596.96
19:40:33|3596.96
19:40:34|3596.96
19:40:36|3596.96
19:40:36|3596.96
19:40:37|3596.96
19:40:38|3596.96
19:40:40|3596.96
19:40:40|3596.96
19:40:42|3599.36
19:40:43|3599.36
19:40:44|3599.36
19:40:45|3599.36
19:40:46|3599.36
19:40:47|3599.36
19:40:48|3599.36
19:40:49|3599.36
19:40:50|3599.36
19:40:51|3599.36
19:40:52|3599.36
19:40:53|3599.36
19:40:54|3599.36
19:40:55|3599.36
19:40:56|3599.36
19:40:57|3599.36
19:40:58|3599.36
19:40:59|3599.36
19:41:00|3599.36
19:41:01|3599.36
19:41:02|3599.36
19:41:03|3599.36
19:41:04|3599.36
19:41:05|3599.36
19:41:06|3597.85
19:41:07|3597.85
19:41:08|3597.6
19:41:09|3597.6
19:41:10|3597.6
19:41:11|3597.6
19:41:12|3597.6
19:41:13|3597.6
19:41:14|3597.6
19:41:15|3597.6
19:41:16|3597.6
19:41:17|3598.
19:41:18|3598.
19:41:19|3598.
19:41:20|3598.
19:41:21|3598.
19:41:22|3598.
19:41:23|3598.
19:41:25|3598.
19:41:26|3598.
19:41:27|3598.
19:41:28|3598.
19:41:28|3598.
19:41:30|3598.59
19:41:31|3598.8
19:41:32|3598.8
19:41:33|3598.8
19:41:34|3598.8
19:41:35|3598.8
19:41:36|3598.8
19:41:37|3598.8
19:41:39|3598.8
19:41:39|3598.8
19:41:41|3598.8
19:41:41|3598.8
19:41:42|3598.8
19:41:43|3598.8
19:41:45|3598.8
19:41:46|3598.8
19:41:47|3598.8
19:41:48|3598.8
19:41:49|3598.8
19:41:50|3598.8
19:41:51|3598.8
19:41:52|3598.8
19:41:53|3598.8
19:41:54|3598.8
19:41:54|3598.73
19:41:56|3598.73
19:41:57|3598.73
19:41:58|3598.99
19:41:59|3598.97
19:42:00|3598.97
19:42:01|3598.97
19:42:02|3598.97
19:42:03|3598.2
19:42:04|3598.2
19:42:05|3598.2
19:42:06|3598.2
19:42:07|3598.2
19:42:08|3598.2
19:42:09|3598.2
19:42:10|3598.2
19:42:11|3597.99
19:42:12|3597.99
19:42:13|3597.99
19:42:14|3597.99
19:42:15|3597.99
19:42:16|3597.99
19:42:17|3597.99
19:42:18|3597.99
19:42:19|3597.99
19:42:20|3598.3
19:42:21|3598.3
19:42:22|3598.3
19:42:23|3598.3
19:42:24|3598.3
19:42:25|3598.3
19:42:26|3598.3
19:42:27|3599.35
19:42:28|3599.35
19:42:29|3599.35
19:42:30|3599.35
19:42:31|3599.35
19:42:32|3599.35
19:42:33|3599.35
19:42:34|3599.35
19:42:35|3599.35
19:42:36|3599.35
19:42:37|3599.35
19:42:38|3598.8
19:42:39|3598.8
19:42:40|3598.8
19:42:41|3598.8
19:42:42|3598.2
19:42:44|3598.2
19:42:44|3598.2
19:42:45|3597.
19:42:46|3597.
19:42:47|3597.
19:42:49|3597.
19:42:49|3597.14
19:42:51|3597.14
19:42:52|3597.14
19:42:52|3597.2
19:42:54|3596.6
19:42:55|3596.6
19:42:56|3596.6
19:42:56|3596.6
19:42:58|3595.6
19:42:59|3595.4
19:42:59|3595.4
19:43:02|3595.28
19:43:03|3595.28
19:43:03|3595.28
19:43:04|3595.28
19:43:06|3595.28
19:43:06|3595.28
19:43:07|3595.28
19:43:08|3595.28
19:43:09|3595.28
19:43:11|3595.28
19:43:11|3595.28
19:43:12|3595.28
19:43:13|3595.28
19:43:14|3595.28
19:43:15|3595.28
19:43:17|3595.28
19:43:17|3595.28
19:43:18|3595.28
19:43:19|3595.28
19:43:20|3595.28
19:43:21|3595.6
19:43:22|3595.2
19:43:24|3595.2
19:43:24|3595.2
19:43:25|3595.2
19:43:26|3595.2
19:43:28|3594.97
19:43:29|3594.
19:43:31|3594.
19:43:32|3592.8
19:43:33|3592.8
19:43:34|3592.8
19:43:35|3592.8
19:43:35|3591.93
19:43:37|3591.93
19:43:38|3591.93
19:43:40|3592.64
19:43:40|3592.64
19:43:41|3592.64
19:43:42|3592.64
19:43:43|3593.13
19:43:45|3593.13
19:43:45|3593.13
19:43:47|3593.13
19:43:47|3593.13
19:43:48|3593.67
19:43:49|3593.67
19:43:51|3593.67
19:43:52|3593.67
19:43:52|3593.67
19:43:53|3593.67
19:43:55|3593.67
19:43:56|3593.67
19:43:56|3593.67
19:43:57|3593.67
19:43:59|3593.67
19:44:00|3593.67
19:44:01|3593.67
19:44:02|3593.67
19:44:03|3593.67
19:44:04|3593.67
19:44:05|3593.67
19:44:06|3593.67
19:44:07|3593.67
19:44:09|3593.8
19:44:09|3593.8
19:44:10|3593.8
19:44:11|3593.4
19:44:12|3593.4
19:44:13|3593.4
19:44:15|3593.4
19:44:15|3593.4
19:44:17|3593.86
19:44:17|3594.22
19:44:18|3594.22
19:44:19|3594.22
19:44:21|3594.22
19:44:21|3594.22
19:44:22|3594.22
19:44:24|3594.22
19:44:24|3594.22
19:44:25|3594.22
19:44:27|3594.22
19:44:27|3594.22
19:44:29|3594.22
19:44:29|3594.22
19:44:31|3594.22
19:44:32|3594.22
19:44:34|3595.4
19:44:34|3595.4
19:44:36|3595.4
19:44:37|3595.4
19:44:38|3595.4
19:44:39|3595.4
19:44:40|3595.4
19:44:41|3593.95
19:44:42|3593.95
19:44:43|3593.95
19:44:44|3593.95
19:44:46|3593.95
19:44:47|3593.95
19:44:48|3593.95
19:44:49|3593.95
19:44:49|3593.95
19:44:51|3594.51
19:44:51|3594.51
19:44:53|3594.51
19:44:54|3594.51
19:44:55|3594.51
19:44:56|3594.51
19:44:56|3594.51
19:44:58|3593.15
19:45:00|3593.15
19:45:01|3591.8
19:45:01|3591.8
19:45:02|3591.8
19:45:03|3591.8
19:45:05|3591.8
19:45:05|3591.8
19:45:07|3591.8
19:45:07|3592.92
19:45:08|3592.92
19:45:09|3592.92
19:45:11|3592.92
19:45:12|3592.92
19:45:12|3592.92
19:45:13|3592.92
19:45:14|3592.92
19:45:16|3592.92
19:45:16|3594.76
19:45:17|3594.76
19:45:19|3594.76
19:45:20|3594.76
19:45:21|3594.76
19:45:22|3594.76
19:45:23|3594.76
19:45:24|3594.76
19:45:25|3594.76
19:45:26|3594.76
19:45:27|3594.76
19:45:28|3594.76
19:45:30|3594.76
19:45:30|3594.76
19:45:31|3594.76
19:45:33|3594.76
19:45:34|3594.76
19:45:35|3594.76
19:45:36|3594.76
19:45:37|3594.76
19:45:38|3594.76
19:45:39|3594.76
19:45:40|3594.76
19:45:41|3593.21
19:45:42|3592.21
19:45:43|3592.21
19:45:44|3592.21
19:45:45|3592.21
19:45:46|3592.21
19:45:47|3592.21
19:45:48|3592.21
19:45:49|3592.21
19:45:50|3592.21
19:45:51|3591.59
19:45:52|3591.59
19:45:53|3591.59
19:45:54|3591.58
19:45:55|3591.58
19:45:57|3591.58
19:45:57|3591.58
19:45:58|3591.58
19:45:59|3591.58
19:46:00|3591.58
19:46:02|3591.58
19:46:03|3591.58
19:46:03|3591.58
19:46:04|3591.58
19:46:06|3591.58
19:46:07|3591.58
19:46:08|3593.39
19:46:09|3593.39
19:46:10|3593.39
19:46:11|3593.39
19:46:12|3593.39
19:46:13|3593.39
19:46:14|3593.43
19:46:15|3593.43
19:46:16|3593.43
19:46:17|3593.43
19:46:18|3592.96
19:46:19|3592.96
19:46:20|3592.96
19:46:21|3592.32
19:46:22|3592.32
19:46:23|3592.32
19:46:24|3592.32
19:46:25|3592.32
19:46:26|3592.07
19:46:27|3592.
19:46:28|3592.
19:46:29|3592.
19:46:31|3592.
19:46:32|3592.
19:46:33|3592.
19:46:34|3592.
19:46:35|3592.
19:46:36|3592.
19:46:38|3592.
19:46:39|3592.
19:46:39|3592.
19:46:41|3592.
19:46:42|3592.
19:46:43|3592.
19:46:43|3592.29
19:46:44|3592.22
19:46:45|3592.22
19:46:46|3592.22
19:46:47|3592.22
19:46:48|3592.22
19:46:49|3592.22
19:46:50|3592.22
19:46:51|3592.22
19:46:52|3592.08
19:46:53|3592.08
19:46:55|3592.08
19:46:56|3592.08
19:46:56|3592.08
19:46:57|3592.08
19:46:58|3592.08
19:46:59|3592.08
19:47:01|3592.08
19:47:01|3592.08
19:47:02|3592.08
19:47:03|3592.08
19:47:05|3592.08
19:47:06|3592.08
19:47:07|3592.08
19:47:08|3592.08
19:47:09|3592.08
19:47:10|3592.08
19:47:11|3592.08
19:47:12|3592.08
19:47:13|3592.08
19:47:14|3592.08
19:47:15|3592.08
19:47:16|3592.08
19:47:17|3592.08
19:47:18|3592.08
19:47:19|3592.08
19:47:20|3592.08
19:47:21|3592.08
19:47:22|3592.08
19:47:23|3592.08
19:47:24|3592.08
19:47:25|3592.08
19:47:26|3592.08
19:47:27|3592.08
19:47:28|3592.08
19:47:29|3592.08
19:47:30|3592.08
19:47:31|3592.4
19:47:33|3592.4
19:47:34|3592.4
19:47:35|3592.4
19:47:35|3592.4
19:47:36|3592.4
19:47:39|3592.4
19:47:40|3592.4
19:47:41|3592.4
19:47:42|3592.4
19:47:43|3592.4
19:47:44|3591.89
19:47:45|3591.89
19:47:46|3591.46
19:47:47|3591.46
19:47:48|3591.46
19:47:49|3591.6
19:47:50|3591.6
19:47:51|3591.6
19:47:52|3591.6
19:47:53|3591.6
19:47:54|3591.6
19:47:55|3591.6
19:47:56|3591.34
19:47:57|3591.34
19:47:58|3590.9
19:47:59|3590.9
19:48:00|3590.54
19:48:01|3590.7
19:48:02|3590.78
19:48:03|3592.06
19:48:05|3592.06
19:48:05|3592.06
19:48:07|3592.06
19:48:07|3592.06
19:48:08|3592.06
19:48:10|3592.82
19:48:10|3592.82
19:48:11|3592.82
19:48:12|3592.82
19:48:14|3592.82
19:48:14|3592.82
19:48:15|3592.82
19:48:16|3592.82
19:48:17|3592.82
19:48:18|3592.82
19:48:19|3592.82
19:48:20|3592.82
19:48:22|3592.82
19:48:22|3592.82
19:48:24|3592.82
19:48:24|3592.82
19:48:26|3592.82
19:48:27|3592.82
19:48:28|3592.82
19:48:29|3592.82
19:48:30|3592.82
19:48:31|3592.82
19:48:33|3591.83
19:48:34|3591.83
19:48:34|3591.83
19:48:36|3591.83
19:48:37|3592.8
19:48:38|3592.8
19:48:39|3592.8
19:48:40|3592.8
19:48:41|3592.8
19:48:42|3592.8
19:48:43|3592.8
19:48:44|3592.8
19:48:45|3592.8
19:48:46|3592.8
19:48:48|3592.8
19:48:48|3593.67
19:48:49|3593.67
19:48:50|3593.67
19:48:51|3593.38
19:48:52|3593.38
19:48:53|3592.94
19:48:54|3592.94
19:48:55|3592.94
19:48:56|3592.94
19:48:57|3592.94
19:48:59|3593.
19:49:00|3593.
19:49:00|3592.82
19:49:01|3592.82
19:49:02|3592.82
19:49:04|3592.82
19:49:04|3592.82
19:49:06|3592.82
19:49:07|3592.82
19:49:07|3592.82
19:49:09|3592.28
19:49:09|3592.28
19:49:11|3592.28
19:49:12|3592.28
19:49:13|3593.21
19:49:13|3593.21
19:49:15|3593.21
19:49:16|3593.21
19:49:16|3593.21
19:49:18|3593.21
19:49:19|3593.21
19:49:20|3593.21
19:49:21|3593.21
19:49:22|3593.21
19:49:23|3593.21
19:49:24|3593.21
19:49:25|3593.59
19:49:26|3593.59
19:49:27|3593.52
19:49:28|3593.52
19:49:29|3593.52
19:49:30|3593.52
19:49:31|3593.52
19:49:33|3593.52
19:49:34|3593.52
19:49:35|3593.52
19:49:36|3593.52
19:49:37|3593.52
19:49:38|3593.52
19:49:39|3593.52
19:49:40|3593.52
19:49:41|3593.52
19:49:42|3593.52
19:49:43|3593.52
19:49:44|3593.52
19:49:45|3593.52
19:49:46|3593.52
19:49:47|3593.52
19:49:49|3593.52
19:49:50|3593.52
19:49:50|3593.52
19:49:52|3593.43
19:49:53|3592.6
19:49:54|3592.6
19:49:55|3592.6
19:49:56|3592.6
19:49:57|3592.6
19:49:58|3592.6
19:49:59|3592.6
19:50:00|3592.6
19:50:01|3592.6
19:50:02|3592.6
19:50:03|3592.6
19:50:04|3592.3
19:50:06|3592.3
19:50:07|3592.3
19:50:08|3591.9
19:50:09|3591.9
19:50:10|3591.9
19:50:10|3592.41
19:50:12|3592.41
19:50:13|3592.41
19:50:14|3592.41
19:50:15|3592.32
19:50:16|3592.32
19:50:17|3592.32
19:50:17|3592.32
19:50:19|3592.32
19:50:19|3592.32
19:50:21|3592.32
19:50:22|3592.32
19:50:23|3591.21
19:50:24|3591.21
19:50:24|3591.21
19:50:26|3590.6
19:50:27|3590.6
19:50:28|3590.6
19:50:29|3590.6
19:50:30|3590.6
19:50:30|3590.6
19:50:32|3590.6
19:50:33|3590.6
19:50:35|3590.6
19:50:35|3590.6
19:50:37|3590.6
19:50:38|3590.6
19:50:39|3590.51
19:50:40|3590.51
19:50:41|3590.51
19:50:42|3590.51
19:50:43|3590.51
19:50:44|3590.51
19:50:45|3590.51
19:50:46|3590.51
19:50:47|3590.51
19:50:48|3590.51
19:50:49|3590.51
19:50:50|3590.51
19:50:51|3590.51
19:50:52|3590.51
19:50:54|3590.51
19:50:54|3590.52
19:50:56|3590.6
19:50:57|3590.6
19:50:58|3590.6
19:50:58|3590.6
19:50:59|3590.6
19:51:00|3590.6
19:51:01|3590.6
19:51:02|3590.6
19:51:03|3590.6
19:51:04|3591.4
19:51:06|3591.4
19:51:06|3591.4
19:51:07|3591.4
19:51:09|3591.96
19:51:09|3591.96
19:51:10|3591.96
19:51:12|3591.96
19:51:12|3591.96
19:51:14|3591.96
19:51:14|3591.96
19:51:15|3591.96
19:51:17|3591.96
19:51:18|3591.96
19:51:19|3591.35
19:51:19|3591.35
19:51:20|3591.27
19:51:22|3591.27
19:51:23|3591.27
19:51:24|3591.27
19:51:25|3591.27
19:51:26|3591.4
19:51:26|3591.4
19:51:28|3591.4
19:51:29|3591.4
19:51:30|3591.4
19:51:31|3591.4
19:51:32|3591.4
19:51:33|3591.4
19:51:33|3591.4
19:51:34|3591.4
19:51:36|3593.6
19:51:38|3593.6
19:51:40|3593.6
19:51:40|3593.6
19:51:42|3593.6
19:51:42|3593.6
19:51:44|3593.37
19:51:45|3593.37
19:51:46|3593.37
19:51:47|3593.37
19:51:47|3592.93
19:51:49|3592.93
19:51:50|3592.93
19:51:51|3592.93
19:51:52|3592.93
19:51:53|3592.93
19:51:54|3592.93
19:51:55|3592.93
19:51:56|3592.93
19:51:57|3592.93
19:51:58|3592.93
19:51:59|3592.93
19:52:00|3592.93
19:52:01|3592.93
19:52:02|3592.93
19:52:03|3592.93
19:52:04|3592.93
19:52:05|3592.93
19:52:06|3592.93
19:52:06|3592.93
19:52:08|3592.93
19:52:08|3593.52
19:52:09|3593.52
19:52:11|3593.52
19:52:12|3593.52
19:52:13|3593.52
19:52:14|3593.52
19:52:14|3593.52
19:52:16|3593.52
19:52:18|3593.8
19:52:18|3593.8
19:52:19|3593.8
19:52:20|3593.8
19:52:21|3593.8
19:52:23|3593.8
19:52:23|3593.8
19:52:24|3593.8
19:52:25|3593.8
19:52:26|3593.8
19:52:27|3593.8
19:52:29|3593.8
19:52:29|3593.8
19:52:30|3593.64
19:52:31|3593.63
19:52:33|3593.63
19:52:33|3593.63
19:52:34|3593.63
19:52:36|3593.63
19:52:37|3593.63
19:52:38|3593.63
19:52:40|3594.54
19:52:41|3594.54
19:52:42|3594.54
19:52:43|3594.54
19:52:43|3594.54
19:52:45|3594.54
19:52:46|3594.54
19:52:47|3594.54
19:52:48|3594.54
19:52:49|3594.54
19:52:50|3594.54
19:52:50|3594.54
19:52:52|3594.54
19:52:52|3594.53
19:52:54|3594.53
19:52:54|3594.53
19:52:56|3594.53
19:52:57|3594.45
19:52:58|3594.45
19:52:58|3594.69
19:53:00|3594.69
19:53:01|3594.69
19:53:02|3594.69
19:53:03|3594.69
19:53:04|3594.69
19:53:04|3594.69
19:53:07|3594.69
19:53:08|3595.14
19:53:08|3595.14
19:53:09|3595.
19:53:10|3595.
19:53:12|3595.
19:53:12|3595.
19:53:13|3595.
19:53:14|3595.
19:53:15|3595.
19:53:16|3595.
19:53:17|3595.
19:53:18|3595.
19:53:19|3595.
19:53:21|3595.
19:53:21|3596.77
19:53:22|3596.77
19:53:24|3596.76
19:53:24|3596.76
19:53:25|3596.76
19:53:26|3596.76
19:53:27|3596.76
19:53:28|3596.76
19:53:30|3595.19
19:53:31|3595.19
19:53:31|3595.56
19:53:32|3595.56
19:53:33|3595.56
19:53:35|3595.56
19:53:35|3595.56
19:53:38|3595.56
19:53:39|3595.56
19:53:40|3595.56
19:53:41|3595.56
19:53:41|3595.56
19:53:43|3595.56
19:53:44|3595.56
19:53:45|3595.56
19:53:46|3595.56
19:53:47|3595.56
19:53:48|3595.56
19:53:49|3595.56
19:53:51|3595.03
19:53:52|3595.03
19:53:53|3595.03
19:53:54|3595.03
19:53:55|3594.89
19:53:55|3594.89
19:53:56|3594.89
19:53:58|3594.89
19:53:59|3594.58
19:54:00|3594.58
19:54:01|3594.8
19:54:02|3594.8
19:54:03|3594.8
19:54:04|3594.8
19:54:05|3594.8
19:54:06|3594.8
19:54:07|3594.8
19:54:08|3594.8
19:54:09|3594.8
19:54:10|3594.8
19:54:11|3594.8
19:54:12|3593.74
19:54:13|3593.74
19:54:14|3593.6
19:54:16|3593.6
19:54:16|3593.57
19:54:17|3593.59
19:54:19|3593.59
19:54:19|3593.59
19:54:21|3592.8
19:54:22|3592.8
19:54:23|3592.8
19:54:24|3592.8
19:54:25|3592.8
19:54:26|3592.8
19:54:27|3592.72
19:54:28|3592.72
19:54:29|3592.72
19:54:30|3592.72
19:54:31|3592.72
19:54:32|3592.72
19:54:33|3592.72
19:54:34|3592.72
19:54:35|3592.9
19:54:36|3592.9
19:54:37|3592.9
19:54:38|3592.9
19:54:39|3592.9
19:54:40|3592.9
19:54:42|3592.
19:54:43|3592.
19:54:44|3592.
19:54:45|3592.
19:54:46|3592.
19:54:47|3592.
19:54:48|3592.
19:54:48|3592.
19:54:50|3592.6
19:54:51|3592.6
19:54:52|3592.6
19:54:53|3593.25
19:54:54|3593.25
19:54:54|3593.25
19:54:56|3593.25
19:54:56|3593.25
19:54:58|3593.25
19:54:59|3593.25
19:55:00|3593.25
19:55:01|3593.25
19:55:03|3593.25
19:55:04|3593.25
19:55:05|3593.25
19:55:05|3593.25
19:55:07|3593.25
19:55:08|3593.75
19:55:08|3593.75
19:55:09|3593.76
19:55:11|3593.76
19:55:12|3593.76
19:55:12|3595.52
19:55:14|3595.52
19:55:14|3595.52
19:55:16|3595.52
19:55:17|3595.52
19:55:18|3595.52
19:55:19|3595.52
19:55:20|3595.52
19:55:21|3597.59
19:55:22|3597.59
19:55:23|3597.59
19:55:23|3597.59
19:55:25|3597.59
19:55:26|3597.59
19:55:27|3597.59
19:55:28|3597.59
19:55:29|3597.59
19:55:30|3597.59
19:55:31|3597.59
19:55:32|3597.59
19:55:33|3597.59
19:55:34|3597.59
19:55:35|3597.59
19:55:36|3597.59
19:55:37|3597.59
19:55:38|3597.59
19:55:40|3597.59
19:55:41|3597.59
19:55:42|3597.59
19:55:43|3597.59
19:55:44|3597.59
19:55:45|3597.59
19:55:47|3597.59
19:55:47|3597.59
19:55:48|3597.59
19:55:49|3597.59
19:55:50|3597.59
19:55:51|3597.59
19:55:53|3597.59
19:55:54|3597.59
19:55:54|3597.59
19:55:56|3597.59
19:55:57|3597.59
19:55:58|3597.59
19:55:59|3597.59
19:56:00|3597.59
19:56:00|3597.59
19:56:01|3596.59
19:56:03|3596.59
19:56:04|3596.6
19:56:05|3596.95
19:56:05|3597.71
19:56:06|3597.71
19:56:08|3597.71
19:56:09|3597.71
19:56:10|3597.2
19:56:11|3597.2
19:56:12|3597.2
19:56:13|3597.2
19:56:14|3597.2
19:56:15|3596.6
19:56:17|3596.6
19:56:18|3596.6
19:56:18|3596.6
19:56:19|3596.6
19:56:20|3596.6
19:56:21|3596.6
19:56:23|3596.2
19:56:23|3596.2
19:56:25|3596.2
19:56:25|3596.2
19:56:26|3596.2
19:56:28|3596.2
19:56:29|3596.2
19:56:29|3596.2
19:56:30|3596.2
19:56:31|3595.2
19:56:32|3595.2
19:56:33|3595.2
19:56:34|3595.2
19:56:35|3595.2
19:56:36|3595.01
19:56:37|3594.21
19:56:38|3594.21
19:56:39|3594.31
19:56:40|3594.31
19:56:42|3594.31
19:56:43|3594.31
19:56:44|3594.31
19:56:45|3594.31
19:56:45|3595.36
19:56:47|3596.18
19:56:48|3596.18
19:56:49|3596.18
19:56:49|3596.18
19:56:51|3596.18
19:56:52|3596.18
19:56:53|3596.18
19:56:54|3596.18
19:56:55|3596.18
19:56:56|3596.18
19:56:57|3596.18
19:56:58|3596.18
19:56:59|3594.99
19:57:00|3594.99
19:57:01|3594.99
19:57:02|3594.99
19:57:03|3594.99
19:57:04|3595.44
19:57:05|3595.44
19:57:06|3595.44
19:57:07|3595.44
19:57:08|3595.44
19:57:09|3595.44
19:57:10|3595.44
19:57:11|3595.44
19:57:12|3595.44
19:57:13|3595.44
19:57:14|3595.44
19:57:15|3595.44
19:57:16|3595.44
19:57:17|3595.44
19:57:18|3595.44
19:57:19|3595.44
19:57:20|3595.44
19:57:21|3596.19
19:57:23|3596.19
19:57:23|3596.19
19:57:24|3596.19
19:57:26|3596.19
19:57:26|3596.19
19:57:27|3596.19
19:57:28|3596.19
19:57:29|3596.19
19:57:30|3596.19
19:57:32|3596.2
19:57:32|3596.2
19:57:34|3596.2
19:57:34|3597.76
19:57:35|3597.76
19:57:36|3597.76
19:57:37|3597.76
19:57:38|3597.76
19:57:39|3597.76
19:57:41|3597.76
19:57:42|3596.99
19:57:43|3596.99
19:57:44|3596.99
19:57:45|3596.99
19:57:46|3596.99
19:57:47|3596.99
19:57:48|3596.99
19:57:49|3596.99
19:57:50|3596.99
19:57:51|3596.99
19:57:53|3596.37
19:57:54|3596.37
19:57:54|3596.37
19:57:56|3596.37
19:57:57|3596.37
19:57:58|3596.37
19:57:59|3596.37
19:58:00|3596.37
19:58:02|3596.37
19:58:02|3596.37
19:58:03|3596.37
19:58:04|3596.37
19:58:05|3596.37
19:58:07|3596.37
19:58:08|3596.79
19:58:08|3596.59
19:58:09|3596.59
19:58:10|3596.59
19:58:11|3596.59
19:58:12|3596.59
19:58:13|3596.59
19:58:14|3596.59
19:58:15|3596.59
19:58:16|3596.51
19:58:17|3596.51
19:58:18|3596.51
19:58:19|3596.51
19:58:20|3597.14
19:58:21|3597.14
19:58:22|3597.14
19:58:24|3597.14
19:58:24|3597.14
19:58:25|3596.39
19:58:27|3596.39
19:58:27|3596.39
19:58:28|3596.39
19:58:29|3596.39
19:58:30|3596.39
19:58:32|3596.39
19:58:32|3596.39
19:58:33|3595.
19:58:35|3595.
19:58:35|3595.
19:58:36|3595.
19:58:37|3595.
19:58:39|3595.
19:58:39|3595.89
19:58:40|3595.89
19:58:43|3595.89
19:58:43|3595.58
19:58:45|3595.58
19:58:46|3595.58
19:58:47|3595.58
19:58:48|3595.93
19:58:49|3596.38
19:58:50|3596.38
19:58:51|3596.38
19:58:52|3595.88
19:58:53|3595.88
19:58:54|3595.88
19:58:55|3595.88
19:58:56|3595.88
19:58:57|3595.88
19:58:58|3595.88
19:58:59|3595.88
19:59:01|3595.88
19:59:01|3595.88
19:59:02|3595.88
19:59:03|3595.88
19:59:04|3595.8
19:59:06|3595.8
19:59:06|3595.8
19:59:08|3595.8
19:59:08|3595.8
19:59:09|3595.8
19:59:10|3595.8
19:59:12|3595.8
19:59:13|3595.8
19:59:14|3595.8
19:59:15|3595.8
19:59:15|3595.8
19:59:16|3595.8
19:59:17|3595.8
19:59:19|3595.8
19:59:19|3595.8
19:59:21|3595.8
19:59:21|3595.87
19:59:23|3595.87
19:59:24|3595.87
19:59:24|3595.87
19:59:25|3595.87
19:59:27|3595.87
19:59:27|3595.55
19:59:28|3595.55
19:59:30|3595.55
19:59:30|3595.55
19:59:32|3595.55
19:59:32|3595.55
19:59:34|3596.22
19:59:35|3596.22
19:59:35|3596.22
19:59:37|3596.22
19:59:37|3594.8
19:59:38|3594.8
19:59:39|3594.8
19:59:40|3594.8
19:59:41|3594.8
19:59:44|3594.8
19:59:45|3594.8
19:59:46|3595.18
19:59:47|3595.18
19:59:48|3595.18
19:59:49|3595.19
19:59:50|3595.19
19:59:51|3595.19
19:59:52|3595.19
19:59:54|3595.19
19:59:55|3595.19
19:59:55|3595.19
19:59:57|3595.19
19:59:58|3595.19
19:59:58|3595.19
19:59:59|3595.19
20:00:01|3595.19
20:00:01|3595.19
20:00:03|3596.54
20:00:04|3598.4
20:00:05|3598.4
20:00:06|3598.37
20:00:07|3597.4
20:00:08|3597.4
20:00:09|3597.4
20:00:10|3597.4
20:00:11|3597.4
20:00:12|3597.4
20:00:13|3597.4
20:00:14|3597.4
20:00:15|3597.4
20:00:16|3597.4
20:00:17|3597.4
20:00:18|3597.4
20:00:19|3597.4
20:00:20|3597.4
20:00:21|3597.4
20:00:22|3597.4
20:00:23|3591.36
20:00:24|3591.36
20:00:25|3591.36
20:00:26|3592.41
20:00:27|3592.41
20:00:28|3592.41
20:00:29|3592.41
20:00:30|3592.41
20:00:31|3592.41
20:00:33|3590.96
20:00:33|3590.96
20:00:34|3590.
20:00:35|3590.
20:00:36|3590.
20:00:37|3590.
20:00:38|3589.99
20:00:39|3591.4
20:00:41|3591.4
20:00:41|3591.4
20:00:42|3591.4
20:00:44|3591.4
20:00:44|3591.4
20:00:46|3591.4
20:00:46|3591.4
20:00:48|3591.4
20:00:49|3591.4
20:00:50|3591.4
20:00:51|3591.4
20:00:52|3591.6
20:00:53|3591.6
20:00:54|3592.01
20:00:55|3592.21
20:00:57|3592.21
20:00:57|3592.21
20:00:58|3592.21
20:00:59|3592.21
20:01:00|3592.21
20:01:02|3593.4
20:01:02|3593.4
20:01:04|3593.4
20:01:05|3593.8
20:01:06|3593.8
20:01:07|3593.6
20:01:08|3593.6
20:01:09|3593.6
20:01:09|3593.6
20:01:10|3593.6
20:01:11|3593.6
20:01:12|3593.6
20:01:14|3593.6
20:01:15|3593.6
20:01:16|3593.6
20:01:17|3593.39
20:01:17|3593.39
20:01:19|3593.39
20:01:20|3593.39
20:01:21|3593.39
20:01:22|3593.39
20:01:23|3593.39
20:01:24|3594.6
20:01:25|3594.6
20:01:26|3594.6
20:01:27|3594.6
20:01:28|3594.6
20:01:29|3594.6
20:01:30|3594.6
20:01:31|3594.6
20:01:32|3594.6
20:01:33|3594.6
20:01:34|3594.6
20:01:35|3594.6
20:01:36|3594.6
20:01:37|3594.6
20:01:38|3594.6
20:01:39|3594.6
20:01:40|3594.6
20:01:41|3594.6
20:01:42|3593.3
20:01:43|3593.3
20:01:44|3593.3
20:01:46|3592.
20:01:46|3592.
20:01:48|3592.
20:01:49|3592.
20:01:50|3592.
20:01:50|3592.
20:01:53|3592.
20:01:54|3592.
20:01:55|3592.
20:01:55|3592.
20:01:57|3592.
20:01:57|3592.
20:01:59|3592.
20:02:00|3592.
20:02:01|3592.
20:02:02|3592.
20:02:02|3592.
20:02:04|3592.
20:02:04|3592.
20:02:06|3592.
20:02:07|3592.
20:02:08|3592.
20:02:09|3592.
20:02:10|3592.
20:02:11|3592.
20:02:12|3590.
20:02:13|3589.93
20:02:14|3589.93
20:02:15|3589.9
20:02:16|3589.9
20:02:17|3589.9
20:02:18|3589.9
20:02:19|3589.9
20:02:20|3593.46
20:02:21|3593.46
20:02:22|3593.46
20:02:23|3593.46
20:02:24|3593.46
20:02:25|3593.46
20:02:26|3594.99
20:02:27|3594.99
20:02:28|3594.99
20:02:29|3594.99
20:02:30|3594.99
20:02:31|3594.99
20:02:32|3594.99
20:02:33|3594.99
20:02:34|3594.4
20:02:35|3594.39
20:02:36|3593.37
20:02:37|3593.37
20:02:38|3593.37
20:02:39|3593.37
20:02:40|3593.37
20:02:41|3593.8
20:02:42|3593.8
20:02:43|3593.8
20:02:44|3593.8
20:02:46|3593.8
20:02:48|3593.8
20:02:48|3593.8
20:02:49|3594.8
20:02:51|3595.36
20:02:52|3595.36
20:02:54|3595.36
20:02:54|3595.36
20:02:55|3595.36
20:02:57|3595.36
20:02:57|3595.36
20:02:58|3595.36
20:03:00|3595.36
20:03:00|3595.36
20:03:02|3595.36
20:03:03|3595.36
20:03:04|3595.36
20:03:04|3596.39
20:03:06|3596.39
20:03:06|3596.39
20:03:08|3596.39
20:03:08|3596.39
20:03:09|3596.39
20:03:11|3596.39
20:03:12|3596.39
20:03:12|3596.39
20:03:13|3596.39
20:03:14|3596.39
20:03:15|3596.39
20:03:16|3596.39
20:03:18|3596.39
20:03:19|3596.39
20:03:19|3596.39
20:03:20|3596.39
20:03:21|3596.39
20:03:22|3597.5
20:03:23|3597.5
20:03:24|3597.5
20:03:25|3597.5
20:03:27|3597.5
20:03:28|3597.5
20:03:29|3597.5
20:03:30|3597.5
20:03:31|3597.5
20:03:32|3597.5
20:03:33|3597.5
20:03:34|3597.5
20:03:35|3597.5
20:03:36|3597.5
20:03:37|3597.5
20:03:38|3597.5
20:03:39|3597.5
20:03:40|3597.5
20:03:41|3597.5
20:03:42|3597.5
20:03:43|3597.5
20:03:44|3597.5
20:03:45|3597.5
20:03:46|3597.5
20:03:48|3597.5
20:03:49|3597.5
20:03:50|3596.61
20:03:51|3596.61
20:03:52|3596.61
20:03:53|3596.61
20:03:54|3596.61
20:03:55|3596.61
20:03:57|3596.61
20:03:58|3595.83
20:03:58|3595.83
20:04:00|3595.83
20:04:00|3595.83
20:04:01|3595.83
20:04:02|3595.83
20:04:03|3596.8
20:04:04|3596.8
20:04:07|3596.8
20:04:08|3596.8
20:04:09|3596.8
20:04:10|3596.8
20:04:11|3596.8
20:04:12|3596.8
20:04:13|3596.8
20:04:14|3596.8
20:04:15|3596.8
20:04:17|3596.8
20:04:18|3596.8
20:04:18|3596.8
20:04:19|3596.8
20:04:20|3596.8
20:04:21|3596.8
20:04:22|3596.8
20:04:24|3597.89
20:04:24|3597.89
20:04:25|3597.89
20:04:26|3597.89
20:04:27|3597.89
20:04:28|3597.89
20:04:30|3597.89
20:04:30|3597.89
20:04:31|3597.89
20:04:32|3597.89
20:04:34|3597.89
20:04:34|3597.89
20:04:35|3597.89
20:04:36|3597.89
20:04:38|3597.89
20:04:38|3597.89
20:04:39|3597.89
20:04:40|3597.89
20:04:41|3597.89
20:04:42|3597.89
20:04:43|3597.89
20:04:45|3597.89
20:04:46|3597.89
20:04:46|3597.89
20:04:48|3596.8
20:04:50|3596.8
20:04:51|3595.6
20:04:52|3595.6
20:04:53|3595.6
20:04:53|3595.6
20:04:54|3595.6
20:04:56|3595.6
20:04:57|3595.6
20:04:58|3595.6
20:04:58|3595.6
20:05:00|3595.6
20:05:01|3595.6
20:05:02|3595.5
20:05:03|3595.5
20:05:04|3594.09
20:05:05|3594.09
20:05:06|3593.4
20:05:07|3593.4
20:05:09|3593.4
20:05:09|3593.4
20:05:10|3593.4
20:05:12|3593.4
20:05:13|3593.4
20:05:13|3590.2
20:05:14|3590.2
20:05:15|3591.2
20:05:16|3591.2
20:05:17|3591.2
20:05:18|3591.2
20:05:19|3591.2
20:05:20|3591.2
20:05:22|3591.2
20:05:22|3591.2
20:05:23|3591.2
20:05:25|3591.2
20:05:26|3591.2
20:05:26|3591.2
20:05:27|3591.2
20:05:29|3591.2
20:05:30|3589.8
20:05:31|3589.8
20:05:32|3589.8
20:05:33|3589.8
20:05:34|3589.8
20:05:35|3589.8
20:05:36|3589.8
20:05:37|3589.8
20:05:38|3589.8
20:05:39|3589.8
20:05:40|3590.5
20:05:41|3590.5
20:05:42|3590.5
20:05:43|3590.5
20:05:44|3590.5
20:05:45|3590.5
20:05:46|3591.02
20:05:47|3591.02
20:05:48|3591.02
20:05:50|3591.2
20:05:51|3591.2
20:05:52|3591.2
20:05:53|3591.2
20:05:54|3591.2
20:05:55|3591.2
20:05:56|3591.2
20:05:57|3591.2
20:05:58|3591.2
20:05:59|3591.2
20:06:00|3591.2
20:06:02|3591.2
20:06:02|3591.2
20:06:04|3591.2
20:06:04|3591.2
20:06:06|3591.2
20:06:06|3590.41
20:06:07|3590.41
20:06:08|3590.41
20:06:09|3590.41
20:06:10|3590.41
20:06:12|3590.41
20:06:12|3590.41
20:06:13|3590.41
20:06:14|3590.41
20:06:15|3590.
20:06:16|3590.
20:06:18|3589.18
20:06:19|3589.18
20:06:20|3589.18
20:06:21|3589.18
20:06:22|3588.09
20:06:23|3588.09
20:06:24|3588.09
20:06:25|3588.09
20:06:26|3588.09
20:06:27|3588.09
20:06:28|3588.09
20:06:29|3588.09
20:06:30|3588.09
20:06:31|3588.09
20:06:32|3588.09
20:06:33|3588.09
20:06:34|3588.18
20:06:35|3588.4
20:06:36|3588.4
20:06:37|3588.4
20:06:38|3588.4
20:06:40|3588.4
20:06:40|3588.4
20:06:41|3588.4
20:06:43|3588.4
20:06:43|3588.4
20:06:44|3588.4
20:06:45|3588.4
20:06:46|3588.4
20:06:47|3588.4
20:06:48|3589.28
20:06:49|3589.28
20:06:51|3589.28
20:06:51|3589.28
20:06:53|3589.28
20:06:54|3589.28
20:06:55|3589.41
20:06:56|3589.41
20:06:57|3589.41
20:06:58|3589.41
20:07:00|3589.41
20:07:01|3589.41
20:07:01|3589.41
20:07:03|3589.41
20:07:04|3589.41
20:07:04|3589.41
20:07:06|3589.41
20:07:07|3589.41
20:07:08|3589.41
20:07:09|3589.68
20:07:10|3589.68
20:07:11|3589.68
20:07:12|3589.68
20:07:12|3589.68
20:07:13|3589.68
20:07:15|3589.68
20:07:16|3589.68
20:07:16|3589.68
20:07:18|3589.68
20:07:19|3589.68
20:07:20|3589.68
20:07:20|3589.68
20:07:22|3589.68
20:07:23|3589.68
20:07:24|3589.68
20:07:25|3591.18
20:07:26|3590.8
20:07:27|3590.8
20:07:28|3590.8
20:07:29|3590.8
20:07:29|3590.8
20:07:31|3590.8
20:07:32|3590.8
20:07:33|3590.8
20:07:33|3590.8
20:07:35|3590.8
20:07:35|3590.8
20:07:37|3590.7
20:07:38|3590.7
20:07:39|3590.7
20:07:40|3590.7
20:07:40|3590.7
20:07:42|3590.7
20:07:43|3592.01
20:07:44|3592.01
20:07:45|3592.01
20:07:46|3592.01
20:07:47|3592.01
20:07:49|3592.01
20:07:49|3592.01
20:07:50|3592.01
20:07:52|3591.36
20:07:53|3591.36
20:07:54|3591.36
20:07:55|3591.36
20:07:57|3591.36
20:07:58|3591.36
20:07:58|3591.38
20:08:00|3591.38
20:08:00|3591.38
20:08:01|3591.38
20:08:03|3591.38
20:08:04|3591.38
20:08:07|3591.38
20:08:08|3591.38
20:08:10|3591.39
20:08:10|3591.39
20:08:11|3591.39
20:08:12|3591.39
20:08:13|3591.39
20:08:15|3591.39
20:08:16|3591.39
20:08:16|3591.39
20:08:17|3590.99
20:08:18|3590.99
20:08:20|3590.99
20:08:20|3590.99
20:08:21|3590.39
20:08:23|3590.39
20:08:24|3590.39
20:08:25|3590.
20:08:26|3590.
20:08:27|3590.
20:08:27|3590.
20:08:28|3590.
20:08:29|3590.
20:08:30|3590.
20:08:31|3590.93
20:08:32|3590.93
20:08:33|3590.93
20:08:35|3590.93
20:08:36|3590.93
20:08:36|3590.93
20:08:38|3590.93
20:08:38|3590.93
20:08:39|3590.93
20:08:40|3590.93
20:08:41|3591.07
20:08:42|3591.07
20:08:44|3591.07
20:08:44|3591.87
20:08:45|3591.87
20:08:46|3591.87
20:08:48|3591.87
20:08:48|3591.87
20:08:49|3591.87
20:08:50|3591.87
20:08:52|3591.87
20:08:53|3591.87
20:08:54|3591.87
20:08:56|3591.87
20:08:56|3591.87
20:08:58|3592.21
20:08:59|3592.21
20:09:00|3592.
20:09:01|3592.
20:09:02|3592.
20:09:03|3592.
20:09:04|3592.4
20:09:05|3592.88
20:09:06|3592.88
20:09:07|3592.88
20:09:09|3592.88
20:09:09|3591.87
20:09:11|3591.87
20:09:11|3591.87
20:09:13|3591.87
20:09:14|3591.36
20:09:14|3591.36
20:09:16|3591.36
20:09:16|3591.36
20:09:18|3591.
20:09:20|3591.
20:09:20|3591.12
20:09:21|3591.12
20:09:23|3591.12
20:09:23|3591.12
20:09:24|3591.12
20:09:25|3591.12
20:09:26|3591.12
20:09:27|3590.8
20:09:28|3590.8
20:09:29|3590.8
20:09:30|3590.8
20:09:31|3590.09
20:09:32|3590.1
20:09:33|3589.62
20:09:35|3589.62
20:09:35|3589.62
20:09:36|3589.62
20:09:37|3589.62
20:09:38|3589.62
20:09:39|3589.62
20:09:40|3589.62
20:09:41|3589.62
20:09:42|3590.7
20:09:43|3590.7
20:09:44|3590.7
20:09:45|3590.7
20:09:46|3590.7
20:09:47|3590.7
20:09:48|3590.7
20:09:49|3590.7
20:09:51|3590.7
20:09:51|3590.7
20:09:53|3590.7
20:09:54|3590.7
20:09:56|3590.7
20:09:56|3590.7
20:09:58|3590.7
20:09:59|3590.7
20:10:00|3590.7
20:10:02|3590.7
20:10:02|3590.7
20:10:03|3591.09
20:10:04|3591.09
20:10:06|3591.09
20:10:06|3591.09
20:10:07|3591.09
20:10:08|3591.09
20:10:09|3591.09
20:10:10|3591.09
20:10:11|3590.7
20:10:12|3590.7
20:10:13|3590.7
20:10:14|3590.7
20:10:16|3590.7
20:10:17|3590.7
20:10:17|3590.7
20:10:19|3590.7
20:10:21|3590.32
20:10:22|3590.32
20:10:22|3590.32
20:10:24|3590.32
20:10:24|3590.32
20:10:25|3590.32
20:10:27|3590.32
20:10:27|3590.32
20:10:28|3590.32
20:10:29|3590.32
20:10:31|3590.32
20:10:31|3590.32
20:10:33|3590.32
20:10:34|3590.32
20:10:35|3590.32
20:10:35|3590.32
20:10:37|3590.32
20:10:38|3590.32
20:10:38|3590.32
20:10:39|3590.32
20:10:41|3590.32
20:10:41|3590.32
20:10:42|3590.32
20:10:44|3590.32
20:10:45|3590.32
20:10:46|3590.32
20:10:47|3590.32
20:10:48|3591.15
20:10:49|3591.15
20:10:50|3591.15
20:10:51|3591.15
20:10:52|3591.15
20:10:53|3591.15
20:10:55|3591.15
20:10:55|3591.15
20:10:56|3591.15
20:10:58|3591.15
20:10:59|3591.15
20:11:00|3591.15
20:11:01|3591.15
20:11:02|3591.5
20:11:03|3590.82
20:11:05|3590.82
20:11:06|3590.82
20:11:07|3590.82
20:11:08|3590.82
20:11:09|3590.82
20:11:10|3590.82
20:11:11|3590.82
20:11:12|3590.82
20:11:13|3590.82
20:11:14|3590.82
20:11:15|3590.82
20:11:16|3590.82
20:11:17|3590.82
20:11:18|3590.82
20:11:19|3590.82
20:11:20|3591.47
20:11:21|3591.47
20:11:22|3591.47
20:11:23|3591.47
20:11:24|3592.
20:11:25|3592.
20:11:27|3592.
20:11:27|3592.
20:11:28|3592.
20:11:29|3591.57
20:11:31|3591.57
20:11:32|3591.57
20:11:32|3591.57
20:11:34|3591.79
20:11:34|3591.79
20:11:35|3591.79
20:11:36|3591.79
20:11:38|3591.79
20:11:39|3591.79
20:11:40|3590.22
20:11:41|3590.22
20:11:42|3590.22
20:11:43|3590.22
20:11:44|3590.22
20:11:45|3590.22
20:11:46|3590.22
20:11:47|3590.22
20:11:48|3590.22
20:11:49|3590.22
20:11:50|3590.22
20:11:51|3590.22
20:11:52|3590.22
20:11:54|3590.22
20:11:54|3590.22
20:11:56|3590.22
20:11:57|3590.22
20:11:59|3590.22
20:11:59|3590.01
20:12:01|3590.01
20:12:02|3590.01
20:12:03|3590.01
20:12:03|3590.01
20:12:05|3590.01
20:12:06|3590.01
20:12:07|3590.01
20:12:07|3590.01
20:12:09|3589.36
20:12:10|3589.68
20:12:10|3589.68
20:12:12|3589.68
20:12:13|3589.68
20:12:14|3589.68
20:12:15|3589.68
20:12:16|3590.15
20:12:18|3590.15
20:12:18|3590.15
20:12:19|3590.15
20:12:20|3590.15
20:12:21|3590.15
20:12:22|3590.15
20:12:24|3590.15
20:12:24|3590.15
20:12:25|3590.15
20:12:26|3590.15
20:12:27|3590.15
20:12:28|3590.15
20:12:29|3590.15
20:12:31|3590.15
20:12:31|3590.15
20:12:33|3590.15
20:12:33|3590.15
20:12:35|3590.15
20:12:36|3589.61
20:12:36|3589.61
20:12:37|3589.61
20:12:38|3589.61
20:12:40|3589.61
20:12:40|3589.61
20:12:41|3589.61
20:12:43|3589.61
20:12:43|3589.61
20:12:44|3589.61
20:12:45|3589.61
20:12:46|3589.61
20:12:47|3589.61
20:12:48|3589.61
20:12:49|3589.61
20:12:50|3588.88
20:12:51|3588.88
20:12:52|3588.88
20:12:54|3588.88
20:12:54|3588.88
20:12:55|3588.88
20:12:57|3588.88
20:12:58|3588.88
20:12:59|3588.88
20:13:00|3588.88
20:13:01|3588.88
20:13:02|3588.88
20:13:03|3588.88
20:13:04|3588.88
20:13:05|3588.88
20:13:06|3588.88
20:13:07|3588.88
20:13:08|3588.88
20:13:10|3588.88
20:13:10|3588.88
20:13:11|3588.88
20:13:13|3588.88
20:13:13|3588.88
20:13:14|3588.88
20:13:15|3588.88
20:13:16|3588.88
20:13:17|3588.88
20:13:18|3588.88
20:13:20|3588.88
20:13:20|3588.88
20:13:21|3588.88
20:13:22|3588.88
20:13:23|3588.88
20:13:24|3588.88
20:13:25|3588.88
20:13:26|3588.88
20:13:27|3588.88
20:13:28|3588.88
20:13:29|3588.88
20:13:31|3588.88
20:13:32|3588.88
20:13:32|3588.88
20:13:34|3588.88
20:13:34|3588.88
20:13:36|3590.23
20:13:36|3590.23
20:13:37|3590.31
20:13:38|3590.31
20:13:40|3590.31
20:13:40|3590.31
20:13:41|3590.31
20:13:42|3590.31
20:13:44|3590.31
20:13:44|3590.31
20:13:46|3590.31
20:13:46|3590.31
20:13:47|3590.31
20:13:48|3590.31
20:13:49|3590.31
20:13:51|3590.31
20:13:51|3590.31
20:13:52|3590.31
20:13:53|3590.31
20:13:54|3590.31
20:13:55|3590.31
20:13:57|3590.31
20:13:58|3590.31
20:13:59|3590.31
20:14:00|3590.31
20:14:02|3590.31
20:14:03|3590.31
20:14:03|3590.31
20:14:05|3589.79
20:14:06|3589.79
20:14:07|3589.79
20:14:08|3589.79
20:14:09|3589.79
20:14:10|3589.79
20:14:11|3589.79
20:14:12|3589.79
20:14:13|3589.79
20:14:15|3589.79
20:14:16|3589.79
20:14:16|3589.79
20:14:17|3589.79
20:14:18|3590.44
20:14:19|3590.44
20:14:20|3590.44
20:14:22|3590.44
20:14:22|3590.44
20:14:24|3590.44
20:14:25|3590.44
20:14:26|3590.44
20:14:26|3590.44
20:14:27|3592.
20:14:28|3592.
20:14:29|3592.
20:14:31|3592.
20:14:31|3592.
20:14:33|3592.
20:14:34|3593.07
20:14:35|3593.07
20:14:36|3593.07
20:14:37|3593.07
20:14:37|3593.07
20:14:39|3593.07
20:14:40|3593.07
20:14:41|3593.07
20:14:42|3593.07
20:14:43|3593.07
20:14:43|3593.07
20:14:45|3593.07
20:14:46|3593.07
20:14:46|3593.3
20:14:48|3593.3
20:14:48|3593.3
20:14:50|3593.3
20:14:51|3593.3
20:14:51|3593.3
20:14:52|3593.3
20:14:53|3593.3
20:14:54|3593.3
20:14:56|3593.3
20:14:57|3593.3
20:14:59|3593.3
20:15:00|3593.3
20:15:02|3593.3
20:15:03|3592.48
20:15:05|3592.48
20:15:05|3592.21
20:15:06|3592.21
20:15:07|3592.21
20:15:08|3593.52
20:15:09|3593.52
20:15:10|3593.52
20:15:11|3594.6
20:15:13|3594.6
20:15:13|3594.6
20:15:14|3594.2
20:15:15|3594.28
20:15:17|3594.28
20:15:18|3594.28
20:15:19|3594.28
20:15:20|3594.28
20:15:21|3594.28
20:15:22|3593.26
20:15:23|3593.26
20:15:24|3593.26
20:15:25|3593.26
20:15:26|3592.15
20:15:28|3590.77
20:15:28|3590.77
20:15:29|3590.77
20:15:30|3590.77
20:15:31|3590.77
20:15:32|3590.77
20:15:33|3590.77
20:15:34|3590.77
20:15:36|3590.77
20:15:36|3590.77
20:15:37|3590.77
20:15:38|3590.77
20:15:39|3590.77
20:15:40|3590.77
20:15:41|3590.77
20:15:42|3590.77
20:15:44|3590.77
20:15:44|3590.77
20:15:45|3590.77
20:15:46|3590.77
20:15:47|3590.77
20:15:48|3590.77
20:15:49|3590.77
20:15:50|3590.77
20:15:51|3590.77
20:15:52|3590.77
20:15:53|3590.77
20:15:54|3590.77
20:15:55|3590.77
20:15:56|3590.77
20:15:57|3590.77
20:15:58|3590.77
20:15:59|3590.77
20:16:01|3590.77
20:16:01|3590.77
20:16:02|3590.77
20:16:03|3590.77
20:16:05|3590.77
20:16:06|3590.77
20:16:07|3590.77
20:16:08|3590.77
20:16:09|3589.59
20:16:11|3589.59
20:16:11|3589.59
20:16:12|3589.59
20:16:13|3589.59
20:16:15|3589.59
20:16:16|3589.59
20:16:17|3589.59
20:16:17|3589.59
20:16:19|3589.59
20:16:20|3589.59
20:16:20|3589.59
20:16:21|3589.59
20:16:23|3589.41
20:16:24|3589.41
20:16:24|3589.41
20:16:25|3588.01
20:16:27|3588.01
20:16:27|3588.01
20:16:29|3587.8
20:16:30|3587.8
20:16:32|3587.8
20:16:33|3587.8
20:16:33|3588.2
20:16:34|3586.05
20:16:35|3586.4
20:16:36|3586.4
20:16:37|3586.4
20:16:38|3586.4
20:16:39|3586.4
20:16:40|3586.4
20:16:41|3586.4
20:16:42|3586.4
20:16:43|3586.4
20:16:44|3586.4
20:16:46|3586.4
20:16:46|3586.4
20:16:47|3585.94
20:16:48|3585.94
20:16:49|3585.94
20:16:50|3585.94
20:16:51|3585.94
20:16:52|3585.94
20:16:53|3585.94
20:16:55|3585.88
20:16:56|3585.88
20:16:56|3585.88
20:16:57|3585.88
20:16:58|3585.88
20:17:00|3585.
20:17:02|3583.2
20:17:03|3582.81
20:17:04|3582.81
20:17:04|3582.26
20:17:06|3583.03
20:17:07|3582.76
20:17:07|3582.76
20:17:08|3582.76
20:17:10|3582.76
20:17:11|3582.76
20:17:12|3582.76
20:17:13|3582.76
20:17:14|3582.76
20:17:14|3582.76
20:17:16|3582.76
20:17:17|3582.45
20:17:18|3582.45
20:17:19|3582.45
20:17:20|3582.45
20:17:21|3582.
20:17:22|3582.
20:17:23|3582.
20:17:23|3582.
20:17:24|3582.
20:17:26|3582.
20:17:27|3582.
20:17:28|3582.
20:17:29|3582.
20:17:30|3582.
20:17:31|3584.76
20:17:31|3584.76
20:17:32|3584.61
20:17:34|3584.61
20:17:34|3584.61
20:17:36|3584.61
20:17:36|3584.61
20:17:38|3584.61
20:17:38|3585.42
20:17:40|3585.42
20:17:41|3585.42
20:17:41|3585.42
20:17:42|3585.42
20:17:43|3585.42
20:17:45|3585.42
20:17:46|3585.42
20:17:47|3585.42
20:17:47|3585.42
20:17:49|3585.42
20:17:49|3585.42
20:17:51|3585.42
20:17:51|3585.42
20:17:52|3585.42
20:17:53|3584.27
20:17:55|3584.27
20:17:56|3584.27
20:17:56|3584.47
20:17:58|3584.47
20:17:59|3584.47
20:18:00|3584.47
20:18:02|3586.32
20:18:02|3586.32
20:18:04|3586.32
20:18:05|3586.32
20:18:06|3586.32
20:18:07|3586.32
20:18:08|3586.32
20:18:09|3586.32
20:18:10|3586.32
20:18:12|3586.32
20:18:13|3586.32
20:18:14|3586.32
20:18:15|3583.91
20:18:15|3583.91
20:18:17|3581.24
20:18:17|3581.24
20:18:18|3581.24
20:18:19|3581.24
20:18:21|3581.24
20:18:22|3581.75
20:18:23|3581.75
20:18:24|3581.75
20:18:25|3581.75
20:18:26|3581.75
20:18:27|3581.75
20:18:28|3581.75
20:18:29|3581.75
20:18:30|3581.75
20:18:31|3581.75
20:18:32|3581.75
20:18:33|3581.75
20:18:34|3581.75
20:18:35|3581.75
20:18:36|3581.75
20:18:37|3581.79
20:18:38|3581.79
20:18:39|3581.79
20:18:40|3581.79
20:18:41|3581.79
20:18:42|3581.79
20:18:43|3581.79
20:18:44|3581.79
20:18:45|3581.79
20:18:46|3581.79
20:18:47|3581.79
20:18:48|3585.6
20:18:49|3586.78
20:18:50|3586.78
20:18:51|3586.78
20:18:52|3586.78
20:18:53|3586.78
20:18:54|3586.78
20:18:55|3586.78
20:18:56|3586.78
20:18:57|3586.78
20:18:58|3586.78
20:18:59|3586.78
20:19:00|3586.78
20:19:01|3585.84
20:19:03|3585.84
20:19:05|3585.84
20:19:06|3585.84
20:19:07|3585.84
20:19:07|3585.84
20:19:09|3585.84
20:19:10|3585.84
20:19:11|3585.84
20:19:11|3585.69
20:19:13|3587.51
20:19:14|3587.51
20:19:15|3587.51
20:19:15|3587.51
20:19:17|3587.51
20:19:18|3587.51
20:19:20|3587.51
20:19:20|3587.51
20:19:21|3587.51
20:19:22|3587.51
20:19:24|3587.51
20:19:24|3587.51
20:19:25|3587.51
20:19:27|3587.51
20:19:28|3587.51
20:19:28|3587.51
20:19:29|3587.51
20:19:30|3587.51
20:19:31|3587.51
20:19:33|3589.4
20:19:33|3589.4
20:19:35|3589.54
20:19:35|3589.54
20:19:37|3589.54
20:19:37|3589.54
20:19:38|3588.4
20:19:40|3588.4
20:19:40|3588.4
20:19:42|3588.4
20:19:42|3588.4
20:19:44|3588.4
20:19:45|3588.4
20:19:46|3588.4
20:19:47|3588.4
20:19:47|3588.4
20:19:48|3588.4
20:19:50|3588.4
20:19:51|3588.4
20:19:51|3588.4
20:19:52|3588.4
20:19:53|3588.4
20:19:55|3588.4
20:19:56|3588.4
20:19:57|3588.4
20:19:58|3588.4
20:19:58|3588.4
20:19:59|3588.48
20:20:01|3588.48
20:20:01|3588.48
20:20:02|3588.48
20:20:05|3588.48
20:20:06|3588.49
20:20:06|3588.49
20:20:07|3588.49
20:20:08|3588.49
20:20:09|3588.49
20:20:11|3588.49
20:20:12|3588.59
20:20:13|3588.59
20:20:14|3588.59
20:20:14|3588.59
20:20:16|3588.59
20:20:17|3588.4
20:20:18|3588.4
20:20:19|3588.4
20:20:19|3588.4
20:20:21|3588.4
20:20:21|3588.4
20:20:23|3588.4
20:20:23|3588.4
20:20:24|3588.4
20:20:25|3586.28
20:20:27|3586.28
20:20:28|3586.28
20:20:28|3586.28
20:20:30|3586.28
20:20:31|3586.28
20:20:32|3586.28
20:20:33|3586.28
20:20:34|3583.52
20:20:35|3583.52
20:20:36|3583.52
20:20:37|3583.52
20:20:38|3583.52
20:20:39|3583.52
20:20:40|3583.52
20:20:41|3583.52
20:20:42|3583.52
20:20:43|3583.52
20:20:44|3583.52
20:20:45|3583.52
20:20:46|3583.52
20:20:47|3583.52
20:20:48|3583.52
20:20:49|3583.52
20:20:50|3583.52
20:20:51|3583.52
20:20:52|3583.52
20:20:53|3583.52
20:20:54|3583.52
20:20:55|3583.52
20:20:56|3583.52
20:20:57|3583.8
20:20:58|3583.8
20:20:59|3583.8
20:21:00|3583.8
20:21:01|3585.6
20:21:02|3585.6
20:21:03|3585.6
20:21:04|3585.6
20:21:05|3585.6
20:21:07|3585.6
20:21:08|3585.6
20:21:08|3585.6
20:21:10|3585.6
20:21:11|3585.6
20:21:12|3585.6
20:21:13|3585.6
20:21:14|3585.6
20:21:14|3584.8
20:21:15|3584.8
20:21:17|3584.8
20:21:17|3584.8
20:21:19|3584.8
20:21:20|3584.8
20:21:21|3584.8
20:21:22|3583.3
20:21:23|3583.3
20:21:24|3583.3
20:21:25|3583.3
20:21:26|3583.3
20:21:27|3583.3
20:21:28|3583.3
20:21:29|3583.3
20:21:30|3583.3
20:21:31|3583.3
20:21:32|3583.3
20:21:33|3583.3
20:21:34|3583.3
20:21:35|3583.3
20:21:36|3583.3
20:21:37|3583.3
20:21:38|3583.3
20:21:39|3583.3
20:21:40|3583.3
20:21:41|3583.79
20:21:42|3583.8
20:21:44|3583.8
20:21:44|3583.8
20:21:45|3583.8
20:21:47|3583.8
20:21:47|3583.8
20:21:49|3583.8
20:21:49|3583.8
20:21:50|3583.8
20:21:51|3583.6
20:21:52|3583.6
20:21:53|3583.6
20:21:55|3583.6
20:21:55|3583.6
20:21:57|3583.6
20:21:57|3583.6
20:21:58|3583.6
20:22:00|3583.6
20:22:01|3583.6
20:22:02|3583.6
20:22:03|3583.6
20:22:04|3583.6
20:22:05|3583.6
20:22:06|3583.6
20:22:07|3583.6
20:22:08|3583.6
20:22:09|3583.06
20:22:10|3583.06
20:22:11|3583.06
20:22:12|3583.06
20:22:13|3583.06
20:22:14|3583.06
20:22:15|3583.06
20:22:16|3583.06
20:22:17|3583.06
20:22:18|3584.26
20:22:19|3584.26
20:22:20|3584.26
20:22:22|3584.26
20:22:22|3584.26
20:22:24|3584.26
20:22:25|3584.26
20:22:26|3584.26
20:22:27|3584.26
20:22:27|3584.26
20:22:28|3584.26
20:22:29|3584.26
20:22:30|3584.26
20:22:31|3584.26
20:22:32|3584.26
20:22:34|3584.26
20:22:35|3584.26
20:22:36|3584.26
20:22:37|3584.26
20:22:37|3583.38
20:22:39|3583.38
20:22:40|3583.38
20:22:40|3583.38
20:22:43|3583.38
20:22:43|3583.38
20:22:44|3583.38
20:22:46|3583.38
20:22:46|3583.38
20:22:47|3584.7
20:22:48|3584.7
20:22:50|3584.7
20:22:50|3584.7
20:22:51|3585.01
20:22:52|3585.01
20:22:54|3585.01
20:22:54|3585.01
20:22:55|3585.01
20:22:57|3585.01
20:22:57|3585.01
20:22:58|3585.01
20:22:59|3585.01
20:23:01|3585.01
20:23:01|3585.01
20:23:02|3585.01
20:23:04|3585.01
20:23:05|3585.01
20:23:06|3586.
20:23:06|3586.
20:23:08|3586.
20:23:09|3586.6
20:23:10|3586.6
20:23:11|3586.6
20:23:13|3586.6
20:23:14|3586.6
20:23:15|3586.6
20:23:16|3586.6
20:23:17|3586.6
20:23:17|3586.13
20:23:19|3586.13
20:23:20|3586.13
20:23:21|3586.6
20:23:22|3586.62
20:23:23|3586.87
20:23:24|3586.87
20:23:25|3586.87
20:23:26|3587.61
20:23:27|3587.61
20:23:28|3587.61
20:23:29|3587.6
20:23:30|3587.6
20:23:31|3587.6
20:23:32|3587.6
20:23:33|3587.66
20:23:34|3587.78
20:23:35|3588.08
20:23:36|3588.02
20:23:37|3588.08
20:23:38|3588.08
20:23:39|3588.08
20:23:40|3587.99
20:23:41|3587.99
20:23:42|3587.99
20:23:43|3587.89
20:23:44|3588.01
20:23:45|3588.05
20:23:46|3588.07
20:23:47|3588.07
20:23:48|3588.07
20:23:49|3587.61
20:23:50|3587.61
20:23:51|3587.61
20:23:53|3587.61
20:23:54|3587.61
20:23:54|3587.61
20:23:55|3587.61
20:23:56|3587.61
20:23:57|3587.4
20:23:58|3587.4
20:23:59|3587.4
20:24:00|3587.4
20:24:01|3587.4
20:24:02|3587.4
20:24:03|3587.4
20:24:04|3587.4
20:24:05|3587.4
20:24:07|3587.4
20:24:09|3587.4
20:24:09|3587.4
20:24:11|3587.4
20:24:12|3587.4
20:24:13|3587.4
20:24:14|3587.
20:24:15|3587.
20:24:16|3587.
20:24:17|3587.
20:24:18|3587.
20:24:19|3587.
20:24:20|3587.
20:24:21|3587.
20:24:23|3587.
20:24:23|3587.1
20:24:25|3587.1
20:24:26|3587.1
20:24:27|3587.6
20:24:28|3587.6
20:24:29|3587.6
20:24:30|3587.6
20:24:30|3587.6
20:24:32|3587.6
20:24:32|3587.6
20:24:34|3587.6
20:24:35|3587.6
20:24:36|3587.6
20:24:37|3587.6
20:24:38|3588.
20:24:39|3588.
20:24:40|3588.
20:24:41|3588.
20:24:42|3588.
20:24:43|3588.
20:24:44|3588.
20:24:45|3588.
20:24:46|3588.
20:24:47|3588.
20:24:48|3588.
20:24:49|3588.
20:24:50|3588.
20:24:51|3588.
20:24:52|3588.
20:24:53|3588.
20:24:54|3588.
20:24:55|3587.92
20:24:56|3587.82
20:24:57|3587.82
20:24:58|3587.82
20:24:59|3587.82
20:25:00|3587.82
20:25:01|3587.6
20:25:02|3587.6
20:25:03|3587.6
20:25:04|3587.6
20:25:05|3587.6
20:25:06|3587.6
20:25:07|3588.
20:25:08|3588.
20:25:09|3588.
20:25:10|3588.31
20:25:12|3588.31
20:25:13|3588.31
20:25:14|3587.8
20:25:15|3588.3
20:25:17|3588.3
20:25:17|3588.3
20:25:19|3588.3
20:25:19|3588.3
20:25:20|3588.3
20:25:22|3588.3
20:25:23|3588.3
20:25:23|3588.3
20:25:24|3588.3
20:25:26|3588.3
20:25:27|3588.4
20:25:28|3589.
20:25:29|3589.
20:25:30|3589.
20:25:31|3589.
20:25:32|3589.
20:25:33|3589.
20:25:34|3589.
20:25:35|3589.53
20:25:36|3589.57
20:25:37|3589.57
20:25:38|3589.57
20:25:39|3589.57
20:25:40|3589.57
20:25:41|3589.57
20:25:42|3589.57
20:25:43|3589.57
20:25:44|3589.57
20:25:45|3589.64
20:25:46|3590.39
20:25:47|3590.39
20:25:48|3590.83
20:25:50|3590.83
20:25:51|3590.83
20:25:51|3590.83
20:25:53|3590.83
20:25:53|3590.83
20:25:54|3590.62
20:25:55|3590.62
20:25:57|3590.62
20:25:57|3590.62
20:25:58|3590.62
20:25:59|3590.62
20:26:00|3590.62
20:26:01|3591.34
20:26:02|3591.34
20:26:03|3591.34
20:26:05|3591.34
20:26:05|3591.34
20:26:06|3591.34
20:26:07|3591.34
20:26:09|3591.34
20:26:10|3591.34
20:26:11|3591.34
20:26:12|3591.34
20:26:13|3591.34
20:26:14|3591.34
20:26:16|3591.34
20:26:16|3591.92
20:26:17|3592.39
20:26:19|3592.39
20:26:20|3592.39
20:26:21|3592.39
20:26:22|3592.39
20:26:23|3592.39
20:26:24|3592.39
20:26:25|3592.39
20:26:26|3592.39
20:26:27|3592.39
20:26:27|3592.39
20:26:29|3592.
20:26:30|3592.
20:26:31|3592.
20:26:32|3592.
20:26:33|3592.
20:26:34|3592.
20:26:35|3592.
20:26:36|3592.
20:26:37|3592.
20:26:38|3592.
20:26:39|3592.
20:26:40|3592.
20:26:41|3590.2
20:26:42|3590.2
20:26:43|3590.2
20:26:44|3590.2
20:26:45|3590.2
20:26:46|3590.17
20:26:47|3590.17
20:26:48|3590.17
20:26:49|3590.17
20:26:50|3590.17
20:26:51|3590.17
20:26:52|3590.17
20:26:53|3590.17
20:26:54|3590.17
20:26:55|3590.17
20:26:56|3590.17
20:26:57|3590.17
20:26:58|3589.38
20:26:59|3589.38
20:27:00|3589.38
20:27:01|3589.38
20:27:02|3589.38
20:27:03|3589.38
20:27:05|3589.49
20:27:06|3589.49
20:27:06|3589.49
20:27:08|3589.49
20:27:08|3589.49
20:27:10|3589.49
20:27:11|3589.49
20:27:12|3589.49
20:27:13|3589.49
20:27:14|3589.49
20:27:15|3589.49
20:27:16|3589.49
20:27:17|3589.49
20:27:18|3589.49
20:27:19|3589.49
20:27:20|3589.49
20:27:21|3589.49
20:27:22|3590.
20:27:23|3590.
20:27:24|3590.
20:27:26|3590.
20:27:26|3590.
20:27:27|3590.
20:27:29|3590.
20:27:29|3590.
20:27:30|3590.
20:27:31|3590.4
20:27:32|3590.4
20:27:33|3590.4
20:27:34|3590.4
20:27:35|3590.4
20:27:36|3590.4
20:27:37|3590.4
20:27:39|3590.2
20:27:39|3590.2
20:27:40|3590.2
20:27:41|3590.2
20:27:43|3590.2
20:27:43|3590.2
20:27:45|3590.2
20:27:46|3590.2
20:27:46|3590.2
20:27:48|3589.51
20:27:48|3589.51
20:27:49|3589.51
20:27:50|3589.51
20:27:51|3589.51
20:27:52|3589.51
20:27:53|3589.51
20:27:55|3589.51
20:27:56|3589.51
20:27:57|3589.51
20:27:57|3589.51
20:27:58|3589.51
20:27:59|3589.51
20:28:00|3589.51
20:28:01|3589.51
20:28:02|3589.51
20:28:03|3589.51
20:28:04|3589.51
20:28:05|3589.51
20:28:06|3589.51
20:28:07|3589.51
20:28:09|3589.51
20:28:09|3589.51
20:28:10|3589.51
20:28:11|3589.51
20:28:13|3589.51
20:28:13|3589.51
20:28:15|3589.51
20:28:15|3589.51
20:28:17|3589.51
20:28:19|3589.51
20:28:19|3589.51
20:28:20|3589.51
20:28:22|3589.51
20:28:22|3589.51
20:28:24|3589.51
20:28:24|3587.8
20:28:26|3587.8
20:28:26|3587.8
20:28:27|3587.8
20:28:29|3587.8
20:28:29|3587.8
20:28:31|3587.8
20:28:32|3587.8
20:28:33|3587.8
20:28:34|3587.8
20:28:35|3587.8
20:28:35|3587.8
20:28:37|3587.8
20:28:38|3587.8
20:28:39|3587.8
20:28:40|3587.8
20:28:41|3587.8
20:28:42|3587.8
20:28:42|3587.8
20:28:43|3585.8
20:28:44|3585.8
20:28:46|3585.8
20:28:46|3585.8
20:28:47|3585.8
20:28:49|3585.8
20:28:50|3585.8
20:28:51|3585.8
20:28:51|3585.8
20:28:53|3585.9
20:28:54|3585.9
20:28:54|3585.9
20:28:56|3585.9
20:28:56|3585.9
20:28:58|3585.9
20:28:59|3585.9
20:29:00|3585.9
20:29:01|3585.9
20:29:02|3585.9
20:29:03|3585.9
20:29:04|3585.9
20:29:05|3585.9
20:29:06|3585.9
20:29:07|3585.9
20:29:08|3586.65
20:29:09|3586.65
20:29:10|3586.65
20:29:11|3586.65
20:29:12|3586.65
20:29:13|3586.65
20:29:15|3586.65
20:29:15|3586.65
20:29:16|3586.65
20:29:18|3586.65
20:29:18|3586.65
20:29:19|3586.65
20:29:21|3586.65
20:29:22|3586.65
20:29:23|3586.65
20:29:24|3586.65
20:29:24|3586.65
20:29:26|3586.4
20:29:27|3585.
20:29:28|3585.
20:29:29|3585.
20:29:30|3585.
20:29:31|3585.
20:29:32|3585.
20:29:32|3585.
20:29:33|3585.
20:29:34|3585.
20:29:36|3585.
20:29:37|3585.
20:29:38|3585.
20:29:39|3585.
20:29:40|3585.
20:29:41|3585.
20:29:42|3585.
20:29:44|3585.
20:29:45|3585.
20:29:45|3585.
20:29:46|3585.
20:29:47|3585.
20:29:48|3585.
20:29:49|3585.
20:29:51|3585.
20:29:51|3585.
20:29:52|3585.
20:29:53|3585.
20:29:55|3585.
20:29:55|3585.
20:29:56|3585.
20:29:57|3584.11
20:29:58|3584.11
20:29:59|3584.11
20:30:00|3583.96
20:30:01|3583.96
20:30:02|3583.96
20:30:03|3583.96
20:30:04|3583.96
20:30:05|3583.96
20:30:07|3583.96
20:30:07|3583.96
20:30:08|3583.96
20:30:10|3583.96
20:30:10|3583.96
20:30:11|3583.96
20:30:13|3583.96
20:30:14|3584.97
20:30:16|3587.6
20:30:18|3587.6
20:30:19|3587.6
20:30:19|3587.6
20:30:20|3587.6
20:30:22|3587.6
20:30:23|3587.6
20:30:24|3584.85
20:30:25|3584.85
20:30:26|3584.85
20:30:27|3585.79
20:30:28|3585.79
20:30:29|3585.79
20:30:31|3585.79
20:30:31|3585.79
20:30:32|3585.79
20:30:34|3585.79
20:30:34|3585.79
20:30:35|3585.79
20:30:36|3584.18
20:30:38|3584.18
20:30:38|3583.8
20:30:39|3583.8
20:30:40|3583.8
20:30:41|3583.8
20:30:42|3585.4
20:30:44|3585.4
20:30:44|3585.62
20:30:46|3586.33
20:30:47|3586.33
20:30:47|3586.33
20:30:49|3586.33
20:30:49|3586.33
20:30:51|3586.33
20:30:52|3586.33
20:30:52|3586.33
20:30:54|3586.33
20:30:55|3586.33
20:30:56|3586.33
20:30:57|3586.33
20:30:58|3586.33
20:30:59|3587.71
20:30:59|3586.8
20:31:01|3586.8
20:31:02|3586.6
20:31:03|3586.6
20:31:04|3586.6
20:31:04|3586.6
20:31:05|3586.6
20:31:06|3586.6
20:31:08|3586.6
20:31:09|3586.6
20:31:10|3586.59
20:31:10|3586.59
20:31:12|3586.59
20:31:13|3586.2
20:31:16|3586.2
20:31:17|3587.07
20:31:17|3587.07
20:31:19|3587.07
20:31:21|3587.07
20:31:21|3587.07
20:31:22|3587.07
20:31:23|3587.36
20:31:24|3587.36
20:31:25|3587.36
20:31:26|3587.36
20:31:28|3587.36
20:31:29|3587.36
20:31:30|3587.36
20:31:30|3587.36
20:31:32|3588.
20:31:33|3588.
20:31:33|3588.
20:31:35|3588.
20:31:35|3588.
20:31:37|3588.
20:31:38|3586.19
20:31:39|3586.19
20:31:40|3586.2
20:31:40|3586.2
20:31:42|3584.79
20:31:42|3584.79
20:31:43|3584.05
20:31:45|3584.05
20:31:45|3583.99
20:31:47|3583.99
20:31:48|3583.99
20:31:49|3583.99
20:31:50|3583.99
20:31:51|3583.99
20:31:52|3583.99
20:31:53|3583.99
20:31:53|3583.99
20:31:55|3583.99
20:31:56|3583.99
20:31:57|3584.1
20:31:58|3584.1
20:31:59|3584.1
20:32:00|3584.1
20:32:01|3584.1
20:32:02|3584.4
20:32:03|3584.4
20:32:04|3584.4
20:32:05|3584.4
20:32:06|3584.4
20:32:07|3584.4
20:32:08|3584.2
20:32:09|3584.2
20:32:10|3584.2
20:32:11|3584.2
20:32:12|3584.2
20:32:13|3584.2
20:32:14|3584.76
20:32:15|3584.76
20:32:17|3584.76
20:32:17|3584.76
20:32:19|3584.76
20:32:20|3584.76
20:32:21|3584.76
20:32:22|3584.76
20:32:23|3584.76
20:32:24|3584.76
20:32:25|3584.76
20:32:26|3584.76
20:32:27|3584.76
20:32:28|3584.76
20:32:29|3584.43
20:32:30|3584.72
20:32:31|3584.72
20:32:32|3584.72
20:32:33|3584.72
20:32:34|3584.72
20:32:35|3584.72
20:32:36|3584.72
20:32:37|3585.2
20:32:39|3585.12
20:32:39|3585.12
20:32:40|3585.12
20:32:42|3585.12
20:32:42|3585.12
20:32:43|3585.78
20:32:44|3585.78
20:32:45|3585.78
20:32:47|3585.78
20:32:47|3585.78
20:32:48|3585.78
20:32:49|3585.78
20:32:50|3585.78
20:32:51|3585.78
20:32:52|3585.78
20:32:53|3585.78
20:32:54|3585.78
20:32:55|3585.78
20:32:56|3585.78
20:32:57|3585.78
20:32:58|3585.78
20:32:59|3585.78
20:33:00|3585.78
20:33:01|3585.78
20:33:02|3585.78
20:33:04|3585.1
20:33:04|3585.1
20:33:06|3585.1
20:33:07|3585.1
20:33:09|3585.1
20:33:09|3585.1
20:33:10|3585.1
20:33:11|3585.1
20:33:12|3585.1
20:33:13|3585.1
20:33:14|3585.1
20:33:16|3585.1
20:33:18|3585.1
20:33:18|3585.1
20:33:20|3585.1
20:33:21|3585.1
20:33:22|3585.1
20:33:22|3585.1
20:33:24|3588.2
20:33:24|3588.2
20:33:25|3588.2
20:33:26|3588.2
20:33:27|3588.2
20:33:29|3588.2
20:33:30|3588.2
20:33:31|3588.2
20:33:31|3588.2
20:33:32|3588.2
20:33:33|3588.2
20:33:34|3586.8
20:33:36|3586.8
20:33:36|3586.8
20:33:37|3586.8
20:33:39|3586.8
20:33:40|3585.72
20:33:41|3585.72
20:33:42|3585.72
20:33:42|3585.78
20:33:43|3585.78
20:33:45|3585.93
20:33:45|3585.93
20:33:46|3585.93
20:33:48|3585.93
20:33:49|3585.93
20:33:50|3585.93
20:33:51|3585.93
20:33:52|3584.37
20:33:53|3584.37
20:33:54|3584.37
20:33:55|3584.37
20:33:56|3584.37
20:33:57|3585.2
20:33:58|3585.2
20:33:59|3585.54
20:34:00|3585.54
20:34:01|3585.54
20:34:02|3585.54
20:34:03|3585.54
20:34:04|3585.54
20:34:05|3585.6
20:34:06|3585.
20:34:07|3585.
20:34:08|3585.
20:34:09|3585.
20:34:10|3585.
20:34:11|3585.
20:34:12|3585.
20:34:13|3585.
20:34:14|3584.99
20:34:16|3584.99
20:34:17|3584.99
20:34:18|3585.
20:34:19|3585.01
20:34:21|3585.
20:34:22|3585.
20:34:22|3585.
20:34:24|3585.2
20:34:24|3585.2
20:34:26|3585.2
20:34:26|3585.2
20:34:28|3585.2
20:34:28|3585.2
20:34:29|3585.2
20:34:30|3585.2
20:34:31|3585.2
20:34:32|3585.2
20:34:33|3585.2
20:34:35|3585.29
20:34:35|3585.29
20:34:37|3585.29
20:34:38|3585.29
20:34:39|3585.26
20:34:40|3585.26
20:34:41|3584.61
20:34:42|3584.61
20:34:43|3584.53
20:34:44|3584.53
20:34:45|3584.6
20:34:46|3584.6
20:34:47|3584.6
20:34:48|3584.6
20:34:49|3584.6
20:34:50|3585.17
20:34:51|3585.17
20:34:52|3585.17
20:34:53|3585.
20:34:54|3585.
20:34:55|3585.
20:34:56|3585.
20:34:57|3585.
20:34:58|3585.
20:34:59|3585.
20:35:00|3585.
20:35:01|3585.
20:35:02|3585.
20:35:03|3585.
20:35:04|3585.
20:35:05|3585.
20:35:06|3585.
20:35:07|3585.
20:35:08|3585.
20:35:09|3585.89
20:35:10|3585.89
20:35:11|3585.89
20:35:12|3585.91
20:35:14|3585.91
20:35:14|3585.91
20:35:15|3585.91
20:35:17|3585.4
20:35:18|3585.4
20:35:20|3585.11
20:35:21|3584.61
20:35:23|3584.61
20:35:23|3585.42
20:35:25|3585.42
20:35:26|3585.4
20:35:27|3585.4
20:35:28|3585.4
20:35:28|3585.4
20:35:29|3585.4
20:35:31|3584.4
20:35:31|3584.4
20:35:33|3584.4
20:35:33|3584.4
20:35:34|3584.4
20:35:36|3584.4
20:35:38|3583.9
20:35:38|3583.9
20:35:39|3583.9
20:35:40|3583.9
20:35:41|3583.9
20:35:43|3583.9
20:35:43|3583.9
20:35:45|3583.9
20:35:45|3583.9
20:35:46|3583.9
20:35:48|3583.9
20:35:48|3583.9
20:35:49|3583.9
20:35:50|3583.9
20:35:51|3583.9
20:35:52|3583.9
20:35:53|3583.9
20:35:54|3583.9
20:35:56|3584.01
20:35:57|3584.98
20:35:57|3584.98
20:35:58|3584.2
20:35:59|3584.38
20:36:00|3584.38
20:36:01|3584.
20:36:02|3584.73
20:36:03|3584.73
20:36:04|3585.39
20:36:05|3585.39
20:36:06|3585.46
20:36:07|3585.46
20:36:08|3587.4
20:36:10|3587.4
20:36:10|3587.4
20:36:11|3587.4
20:36:13|3587.4
20:36:14|3588.86
20:36:14|3588.7
20:36:15|3588.4
20:36:17|3588.4
20:36:17|3590.2
20:36:19|3590.2
20:36:21|3593.01
20:36:22|3592.8
20:36:23|3592.8
20:36:23|3592.8
20:36:25|3592.8
20:36:26|3592.24
20:36:27|3592.24
20:36:28|3592.24
20:36:29|3592.24
20:36:30|3592.07
20:36:31|3591.64
20:36:32|3591.64
20:36:33|3591.64
20:36:35|3591.64
20:36:36|3591.64
20:36:37|3591.64
20:36:38|3591.64
20:36:39|3591.64
20:36:40|3591.64
20:36:41|3591.64
20:36:42|3591.64
20:36:43|3591.64
20:36:44|3591.64
20:36:46|3591.64
20:36:46|3591.64
20:36:47|3591.64
20:36:49|3591.64
20:36:49|3591.64
20:36:50|3589.4
20:36:51|3589.4
20:36:52|3589.4
20:36:53|3589.4
20:36:54|3589.8
20:36:55|3589.4
20:36:56|3588.6
20:36:57|3588.6
20:36:58|3588.6
20:37:00|3588.8
20:37:00|3588.8
20:37:01|3589.44
20:37:02|3589.44
20:37:03|3589.44
20:37:04|3589.8
20:37:06|3590.
20:37:06|3591.6
20:37:07|3591.2
20:37:09|3591.2
20:37:09|3590.61
20:37:10|3590.61
20:37:11|3591.73
20:37:13|3591.73
20:37:13|3590.92
20:37:14|3590.4
20:37:15|3590.4
20:37:16|3590.4
20:37:17|3589.49
20:37:18|3589.49
20:37:19|3589.49
20:37:20|3589.49
20:37:21|3589.82
20:37:22|3589.82
20:37:23|3589.82
20:37:24|3589.82
20:37:26|3589.82
20:37:27|3589.82
20:37:28|3591.36
20:37:29|3591.36
20:37:30|3592.8
20:37:30|3593.
20:37:32|3592.71
20:37:33|3592.29
20:37:34|3592.31
20:37:35|3592.09
20:37:35|3592.09
20:37:37|3592.09
20:37:38|3591.77
20:37:39|3591.77
20:37:40|3591.21
20:37:41|3591.45
20:37:42|3591.5
20:37:43|3591.5
20:37:44|3591.5
20:37:45|3592.61
20:37:46|3592.61
20:37:47|3592.69
20:37:48|3592.18
20:37:49|3592.18
20:37:50|3592.18
20:37:51|3592.18
20:37:52|3592.18
20:37:53|3592.18
20:37:54|3592.7
20:37:56|3594.6
20:37:56|3594.2
20:37:57|3594.81
20:37:59|3594.37
20:38:00|3593.98
20:38:00|3593.98
20:38:02|3593.39
20:38:03|3593.18
20:38:04|3592.82
20:38:04|3592.82
20:38:05|3592.38
20:38:06|3592.38
20:38:07|3592.38
20:38:08|3592.38
20:38:09|3592.38
20:38:10|3592.38
20:38:11|3592.38
20:38:12|3592.38
20:38:14|3592.38
20:38:15|3592.38
20:38:15|3591.38
20:38:16|3591.38
20:38:17|3591.38
20:38:18|3591.38
20:38:19|3591.38
20:38:21|3591.38
20:38:22|3591.38
20:38:23|3591.38
20:38:24|3591.38
20:38:25|3591.38
20:38:26|3590.35
20:38:27|3590.35
20:38:28|3590.35
20:38:29|3590.9
20:38:30|3590.9
20:38:31|3590.9
20:38:32|3590.9
20:38:33|3592.
20:38:35|3592.19
20:38:35|3592.19
20:38:36|3592.2
20:38:37|3592.2
20:38:38|3591.22
20:38:40|3591.32
20:38:41|3591.32
20:38:42|3591.32
20:38:43|3591.32
20:38:44|3591.32
20:38:45|3591.32
20:38:46|3591.32
20:38:47|3591.32
20:38:48|3591.32
20:38:49|3592.25
20:38:51|3592.25
20:38:52|3592.25
20:38:52|3592.25
20:38:53|3592.25
20:38:55|3592.25
20:38:55|3592.25
20:38:57|3592.25
20:38:58|3592.25
20:38:58|3592.25
20:38:59|3592.25
20:39:00|3592.25
20:39:02|3592.25
20:39:02|3592.07
20:39:03|3592.07
20:39:04|3592.07
20:39:05|3592.07
20:39:06|3592.07
20:39:08|3593.57
20:39:08|3593.57
20:39:09|3593.57
20:39:10|3593.57
20:39:11|3593.57
20:39:12|3593.57
20:39:13|3593.57
20:39:14|3593.57
20:39:15|3593.57
20:39:17|3593.57
20:39:17|3593.57
20:39:18|3593.57
20:39:19|3593.57
20:39:20|3593.57
20:39:22|3593.57
20:39:23|3593.57
20:39:25|3593.57
20:39:26|3593.57
20:39:26|3593.57
20:39:28|3593.57
20:39:29|3593.4
20:39:30|3593.4
20:39:31|3593.4
20:39:32|3593.4
20:39:33|3593.4
20:39:34|3593.4
20:39:35|3593.4
20:39:37|3593.81
20:39:38|3594.
20:39:38|3594.61
20:39:40|3594.61
20:39:40|3594.11
20:39:42|3594.6
20:39:42|3594.59
20:39:43|3594.99
20:39:45|3594.99
20:39:46|3594.99
20:39:47|3594.99
20:39:48|3595.
20:39:49|3595.
20:39:49|3595.
20:39:51|3595.
20:39:51|3595.
20:39:53|3595.
20:39:54|3594.78
20:39:55|3594.78
20:39:56|3594.4
20:39:56|3594.4
20:39:58|3594.4
20:39:58|3594.4
20:39:59|3594.4
20:40:00|3594.4
20:40:01|3594.4
20:40:03|3594.4
20:40:04|3594.4
20:40:05|3596.41
20:40:06|3596.6
20:40:07|3596.61
20:40:08|3597.8
20:40:09|3598.2
20:40:10|3598.2
20:40:11|3598.95
20:40:12|3599.41
20:40:14|3599.41
20:40:14|3598.69
20:40:15|3598.42
20:40:16|3598.16
20:40:17|3598.16
20:40:18|3598.16
20:40:19|3598.16
20:40:20|3598.16
20:40:21|3598.16
20:40:23|3597.28
20:40:24|3597.28
20:40:25|3597.88
20:40:26|3597.88
20:40:27|3597.88
20:40:28|3597.88
20:40:29|3597.88
20:40:30|3597.88
20:40:32|3597.88
20:40:33|3597.88
20:40:33|3597.88
20:40:34|3597.6
20:40:35|3597.6
20:40:36|3597.77
20:40:38|3597.77
20:40:38|3597.77
20:40:40|3597.77
20:40:40|3596.99
20:40:42|3596.8
20:40:42|3596.8
20:40:43|3596.8
20:40:44|3596.8
20:40:46|3596.8
20:40:46|3596.8
20:40:48|3596.8
20:40:48|3596.8
20:40:49|3596.8
20:40:51|3596.8
20:40:51|3596.1
20:40:53|3596.1
20:40:53|3596.1
20:40:54|3596.1
20:40:55|3597.59
20:40:56|3597.59
20:40:58|3597.59
20:40:58|3596.43
20:41:00|3596.
20:41:00|3596.
20:41:01|3596.
20:41:02|3596.
20:41:03|3596.
20:41:05|3596.
20:41:06|3596.
20:41:06|3595.39
20:41:08|3592.86
20:41:09|3592.86
20:41:10|3593.2
20:41:10|3593.2
20:41:12|3593.2
20:41:13|3593.2
20:41:14|3593.2
20:41:15|3593.2
20:41:16|3593.2
20:41:16|3594.1
20:41:17|3594.1
20:41:19|3594.1
20:41:19|3594.1
20:41:20|3594.1
20:41:22|3594.1
20:41:22|3594.1
20:41:25|3594.1
20:41:25|3594.1
20:41:27|3592.
20:41:27|3592.
20:41:28|3591.24
20:41:29|3591.24
20:41:30|3591.24
20:41:32|3591.24
20:41:32|3591.24
20:41:34|3591.24
20:41:35|3591.24
20:41:35|3591.24
20:41:37|3591.24
20:41:37|3591.24
20:41:38|3591.24
20:41:39|3591.24
20:41:40|3589.6
20:41:41|3589.6
20:41:42|3591.
20:41:44|3591.
20:41:45|3591.
20:41:46|3591.
20:41:47|3591.
20:41:48|3591.
20:41:49|3590.7
20:41:50|3590.7
20:41:52|3590.7
20:41:53|3590.7
20:41:53|3590.7
20:41:55|3590.7
20:41:56|3590.7
20:41:56|3590.7
20:41:57|3590.7
20:41:59|3591.4
20:41:59|3591.4
20:42:00|3592.21
20:42:01|3592.21
20:42:02|3592.21
20:42:04|3592.21
20:42:05|3592.21
20:42:05|3592.21
20:42:07|3592.21
20:42:07|3592.58
20:42:09|3592.58
20:42:09|3592.58
20:42:10|3592.58
20:42:12|3592.58
20:42:13|3591.12
20:42:14|3591.12
20:42:14|3591.12
20:42:15|3591.12
20:42:16|3591.12
20:42:18|3591.12
20:42:19|3591.12
20:42:19|3591.12
20:42:20|3591.12
20:42:21|3591.12
20:42:22|3591.12
20:42:24|3591.12
20:42:25|3591.41
20:42:26|3591.41
20:42:27|3591.41
20:42:29|3591.41
20:42:30|3591.41
20:42:31|3591.41
20:42:32|3591.41
20:42:33|3591.41
20:42:34|3591.41
20:42:35|3591.41
20:42:36|3591.41
20:42:37|3591.41
20:42:38|3591.41
20:42:39|3591.41
20:42:40|3592.72
20:42:41|3592.72
20:42:42|3592.72
20:42:43|3592.72
20:42:44|3592.72
20:42:45|3592.72
20:42:46|3592.72
20:42:47|3592.72
20:42:48|3591.36
20:42:50|3591.36
20:42:51|3591.36
20:42:51|3591.36
20:42:53|3591.36
20:42:54|3591.36
20:42:54|3591.7
20:42:56|3591.7
20:42:56|3591.7
20:42:58|3591.7
20:42:58|3591.7
20:43:00|3591.05
20:43:01|3591.05
20:43:02|3591.06
20:43:03|3591.06
20:43:04|3591.06
20:43:05|3591.06
20:43:06|3591.06
20:43:07|3591.06
20:43:08|3591.06
20:43:09|3591.06
20:43:10|3591.06
20:43:12|3591.06
20:43:12|3591.06
20:43:13|3591.75
20:43:14|3591.75
20:43:15|3591.75
20:43:16|3591.75
20:43:17|3591.75
20:43:18|3591.75
20:43:20|3590.76
20:43:20|3590.76
20:43:21|3590.76
20:43:23|3590.76
20:43:23|3590.76
20:43:25|3590.87
20:43:26|3591.56
20:43:27|3592.46
20:43:28|3592.46
20:43:29|3592.46
20:43:30|3593.6
20:43:31|3593.6
20:43:32|3593.6
20:43:34|3593.21
20:43:35|3593.21
20:43:35|3593.21
20:43:37|3593.21
20:43:37|3593.21
20:43:38|3593.21
20:43:39|3593.21
20:43:40|3593.21
20:43:42|3593.21
20:43:42|3593.21
20:43:44|3593.21
20:43:45|3594.22
20:43:46|3594.24
20:43:47|3594.24
20:43:48|3594.8
20:43:50|3594.8
20:43:50|3594.59
20:43:51|3594.59
20:43:52|3594.59
20:43:54|3594.59
20:43:55|3594.59
20:43:55|3594.25
20:43:56|3594.69
20:43:57|3594.69
20:43:59|3594.69
20:44:00|3594.69
20:44:01|3594.69
20:44:02|3594.69
20:44:03|3594.6
20:44:04|3594.6
20:44:05|3594.6
20:44:06|3594.6
20:44:07|3594.6
20:44:08|3594.6
20:44:09|3594.6
20:44:10|3594.6
20:44:11|3594.6
20:44:12|3594.6
20:44:13|3594.6
20:44:14|3594.6
20:44:16|3594.6
20:44:16|3594.6
20:44:17|3594.34
20:44:18|3594.34
20:44:19|3594.34
20:44:20|3594.34
20:44:22|3594.34
20:44:22|3594.34
20:44:23|3594.34
20:44:25|3594.34
20:44:26|3594.34
20:44:26|3594.34
20:44:28|3594.34
20:44:29|3594.34
20:44:30|3594.34
20:44:31|3594.34
20:44:32|3594.34
20:44:33|3594.34
20:44:35|3594.34
20:44:36|3593.7
20:44:37|3593.7
20:44:38|3593.35
20:44:39|3593.35
20:44:41|3593.35
20:44:42|3593.35
20:44:42|3594.
20:44:44|3594.92
20:44:45|3594.92
20:44:46|3594.92
20:44:47|3594.92
20:44:48|3594.92
20:44:49|3594.92
20:44:50|3594.92
20:44:50|3594.92
20:44:51|3594.92
20:44:52|3594.92
20:44:54|3594.92
20:44:55|3594.92
20:44:55|3594.92
20:44:57|3594.4
20:44:58|3594.4
20:44:59|3594.4
20:44:59|3594.4
20:45:01|3594.4
20:45:02|3594.4
20:45:03|3593.94
20:45:05|3593.94
20:45:07|3594.84
20:45:07|3595.5
20:45:08|3595.5
20:45:09|3595.5
20:45:10|3595.5
20:45:11|3595.5
20:45:12|3595.5
20:45:13|3596.86
20:45:15|3596.86
20:45:15|3596.86
20:45:16|3596.24
20:45:17|3596.24
20:45:18|3596.24
20:45:19|3596.24
20:45:20|3596.24
20:45:21|3596.57
20:45:22|3596.57
20:45:23|3591.67
20:45:24|3591.67
20:45:25|3592.59
20:45:26|3592.59
20:45:28|3592.59
20:45:29|3592.59
20:45:30|3594.11
20:45:31|3594.11
20:45:32|3596.19
20:45:33|3596.19
20:45:34|3596.19
20:45:35|3596.19
20:45:36|3596.19
20:45:37|3596.79
20:45:38|3596.79
20:45:39|3596.79
20:45:40|3596.59
20:45:41|3596.59
20:45:42|3595.8
20:45:43|3595.8
20:45:44|3595.8
20:45:45|3596.
20:45:46|3596.
20:45:47|3596.
20:45:48|3596.
20:45:50|3595.93
20:45:50|3595.93
20:45:52|3595.93
20:45:52|3595.93
20:45:53|3595.93
20:45:54|3595.93
20:45:55|3594.8
20:45:56|3594.8
20:45:57|3594.8
20:45:58|3593.24
20:45:59|3592.4
20:46:00|3592.79
20:46:01|3592.89
20:46:02|3592.89
20:46:03|3591.53
20:46:04|3591.06
20:46:05|3590.2
20:46:07|3590.2
20:46:07|3590.2
20:46:08|3590.2
20:46:10|3590.2
20:46:10|3591.49
20:46:11|3591.49
20:46:12|3591.49
20:46:13|3589.8
20:46:14|3589.8
20:46:15|3589.8
20:46:16|3589.8
20:46:17|3589.8
20:46:18|3589.8
20:46:19|3589.8
20:46:20|3589.8
20:46:21|3589.8
20:46:22|3589.8
20:46:23|3590.41
20:46:24|3590.41
20:46:25|3591.01
20:46:26|3590.6
20:46:27|3590.6
20:46:29|3590.57
20:46:31|3590.57
20:46:32|3590.57
20:46:33|3590.32
20:46:34|3590.32
20:46:36|3590.32
20:46:36|3590.32
20:46:37|3590.32
20:46:38|3590.32
20:46:39|3590.8
20:46:41|3590.8
20:46:41|3590.8
20:46:42|3589.8
20:46:43|3589.6
20:46:44|3589.6
20:46:46|3589.5
20:46:47|3589.41
20:46:48|3589.41
20:46:49|3589.41
20:46:50|3589.41
20:46:51|3589.41
20:46:52|3589.41
20:46:53|3589.2
20:46:54|3589.2
20:46:54|3589.41
20:46:56|3588.4
20:46:57|3588.4
20:46:58|3588.4
20:46:59|3588.4
20:47:00|3588.4
20:47:01|3589.45
20:47:02|3590.22
20:47:03|3590.22
20:47:04|3589.49
20:47:05|3589.49
20:47:06|3589.49
20:47:07|3589.49
20:47:08|3589.49
20:47:09|3589.49
20:47:10|3589.49
20:47:11|3589.49
20:47:12|3588.57
20:47:13|3588.57
20:47:14|3588.57
20:47:15|3589.75
20:47:16|3589.75
20:47:17|3589.75
20:47:18|3589.75
20:47:19|3588.01
20:47:20|3588.42
20:47:21|3588.42
20:47:22|3588.42
20:47:23|3588.42
20:47:24|3588.47
20:47:25|3588.47
20:47:26|3588.6
20:47:27|3587.98
20:47:28|3587.98
20:47:29|3587.98
20:47:30|3587.46
20:47:31|3586.66
20:47:33|3586.
20:47:34|3586.
20:47:35|3586.
20:47:35|3586.
20:47:37|3587.09
20:47:38|3587.09
20:47:39|3587.09
20:47:40|3587.09
20:47:41|3587.09
20:47:43|3584.43
20:47:43|3584.43
20:47:44|3584.43
20:47:46|3583.8
20:47:46|3583.8
20:47:47|3583.8
20:47:48|3583.8
20:47:49|3583.8
20:47:50|3585.04
20:47:51|3585.04
20:47:52|3585.04
20:47:53|3584.2
20:47:55|3584.2
20:47:56|3584.2
20:47:57|3585.55
20:47:57|3585.55
20:47:58|3584.41
20:48:00|3584.41
20:48:00|3584.41
20:48:01|3585.55
20:48:02|3585.55
20:48:04|3585.
20:48:04|3585.
20:48:05|3584.
20:48:06|3583.59
20:48:07|3583.59
20:48:09|3583.59
20:48:09|3583.67
20:48:10|3583.58
20:48:11|3583.58
20:48:13|3583.
20:48:13|3583.01
20:48:14|3583.86
20:48:16|3582.8
20:48:16|3582.8
20:48:17|3582.8
20:48:18|3582.8
20:48:20|3583.
20:48:20|3583.
20:48:21|3583.
20:48:22|3583.72
20:48:24|3582.61
20:48:24|3582.61
20:48:25|3583.2
20:48:27|3583.2
20:48:28|3583.73
20:48:28|3583.
20:48:29|3580.6
20:48:31|3580.53
20:48:33|3579.2
20:48:35|3581.
20:48:36|3581.
20:48:36|3581.
20:48:37|3581.
20:48:39|3581.
20:48:39|3581.
20:48:41|3581.
20:48:41|3581.
20:48:42|3581.
20:48:44|3581.
20:48:45|3581.
20:48:46|3582.21
20:48:47|3582.21
20:48:48|3582.21
20:48:49|3582.21
20:48:49|3582.21
20:48:51|3580.6
20:48:52|3581.27
20:48:53|3581.27
20:48:54|3582.78
20:48:55|3582.78
20:48:56|3582.78
20:48:57|3582.78
20:48:57|3582.78
20:49:00|3582.78
20:49:00|3582.78
20:49:01|3583.41
20:49:02|3583.41
20:49:03|3583.41
20:49:04|3583.41
20:49:06|3583.41
20:49:07|3583.41
20:49:08|3583.41
20:49:09|3583.41
20:49:10|3588.34
20:49:11|3589.37
20:49:12|3590.
20:49:13|3591.34
20:49:14|3591.88
20:49:15|3592.69
20:49:16|3590.21
20:49:17|3590.21
20:49:18|3590.21
20:49:19|3590.21
20:49:20|3590.21
20:49:21|3590.21
20:49:22|3590.21
20:49:23|3590.21
20:49:25|3588.89
20:49:26|3588.89
20:49:27|3588.89
20:49:28|3591.84
20:49:29|3591.4
20:49:30|3591.4
20:49:31|3591.08
20:49:32|3591.08
20:49:33|3591.08
20:49:34|3591.08
20:49:35|3591.08
20:49:37|3591.08
20:49:38|3591.98
20:49:38|3589.6
20:49:39|3589.6
20:49:41|3589.6
20:49:42|3589.6
20:49:43|3589.6
20:49:44|3589.6
20:49:44|3589.
20:49:46|3589.
20:49:46|3589.
20:49:47|3589.66
20:49:49|3589.66
20:49:49|3590.6
20:49:51|3590.59
20:49:51|3590.59
20:49:52|3590.59
20:49:53|3590.59
20:49:54|3590.59
20:49:55|3590.59
20:49:57|3590.59
20:49:58|3590.59
20:49:58|3590.59
20:49:59|3590.59
20:50:01|3590.59
20:50:02|3591.01
20:50:02|3591.01
20:50:03|3591.01
20:50:05|3592.14
20:50:05|3590.8
20:50:07|3590.8
20:50:08|3590.8
20:50:09|3590.6
20:50:09|3590.2
20:50:11|3590.2
20:50:11|3590.2
20:50:12|3590.2
20:50:13|3590.2
20:50:14|3591.03
20:50:16|3591.03
20:50:16|3591.03
20:50:17|3591.23
20:50:19|3591.23
20:50:19|3591.23
20:50:21|3589.4
20:50:21|3589.4
20:50:23|3589.4
20:50:24|3589.4
20:50:25|3589.4
20:50:25|3589.4
20:50:27|3589.4
20:50:27|3591.17
20:50:29|3591.17
20:50:29|3592.75
20:50:30|3592.75
20:50:31|3592.75
20:50:34|3592.75
20:50:34|3592.75
20:50:36|3592.75
20:50:37|3592.75
20:50:38|3592.71
20:50:38|3591.4
20:50:39|3592.61
20:50:42|3592.61
20:50:43|3592.4
20:50:44|3592.4
20:50:44|3592.4
20:50:45|3592.4
20:50:46|3592.4
20:50:47|3591.8
20:50:49|3591.8
20:50:49|3591.8
20:50:51|3591.8
20:50:52|3591.8
20:50:52|3591.8
20:50:53|3591.8
20:50:55|3591.8
20:50:55|3591.8
20:50:57|3591.8
20:50:57|3592.47
20:50:59|3593.3
20:51:00|3593.3
20:51:01|3593.3
20:51:02|3593.3
20:51:03|3593.3
20:51:04|3593.3
20:51:05|3593.18
20:51:06|3592.61
20:51:07|3592.
20:51:08|3591.95
20:51:10|3591.95
20:51:10|3592.38
20:51:11|3592.38
20:51:12|3592.38
20:51:13|3592.38
20:51:14|3592.38
20:51:16|3592.38
20:51:16|3592.38
20:51:18|3592.38
20:51:19|3592.38
20:51:19|3591.4
20:51:20|3591.84
20:51:21|3591.84
20:51:23|3591.84
20:51:23|3593.28
20:51:24|3593.29
20:51:25|3593.29
20:51:26|3593.2
20:51:27|3593.22
20:51:28|3592.6
20:51:29|3592.6
20:51:30|3592.6
20:51:31|3592.81
20:51:32|3592.81
20:51:34|3593.3
20:51:36|3591.8
20:51:37|3592.3
20:51:37|3592.3
20:51:39|3592.3
20:51:40|3592.3
20:51:41|3592.3
20:51:42|3592.3
20:51:42|3592.3
20:51:44|3592.3
20:51:45|3592.6
20:51:46|3592.6
20:51:47|3592.6
20:51:48|3591.
20:51:49|3591.
20:51:49|3591.2
20:51:50|3591.6
20:51:51|3591.6
20:51:53|3591.6
20:51:53|3591.6
20:51:55|3591.6
20:51:56|3591.6
20:51:57|3593.46
20:51:58|3593.46
20:51:59|3593.46
20:52:00|3592.4
20:52:01|3592.4
20:52:02|3592.4
20:52:03|3592.4
20:52:04|3592.4
20:52:05|3592.4
20:52:06|3592.4
20:52:07|3592.4
20:52:08|3592.4
20:52:09|3592.4
20:52:10|3592.96
20:52:11|3591.6
20:52:12|3591.6
20:52:13|3591.6
20:52:15|3591.6
20:52:15|3591.6
20:52:16|3592.97
20:52:17|3591.
20:52:19|3591.
20:52:19|3591.13
20:52:20|3591.13
20:52:21|3591.13
20:52:23|3591.13
20:52:23|3590.4
20:52:24|3590.4
20:52:25|3589.43
20:52:27|3589.43
20:52:27|3589.43
20:52:28|3589.43
20:52:29|3589.43
20:52:30|3589.43
20:52:31|3591.33
20:52:32|3591.33
20:52:34|3591.33
20:52:36|3591.33
20:52:36|3591.33
20:52:38|3591.33
20:52:38|3591.33
20:52:39|3591.33
20:52:41|3591.33
20:52:41|3591.33
20:52:43|3591.33
20:52:45|3591.33
20:52:45|3590.2
20:52:47|3591.29
20:52:47|3591.29
20:52:49|3591.29
20:52:50|3590.8
20:52:50|3590.8
20:52:51|3590.8
20:52:52|3590.2
20:52:54|3590.2
20:52:54|3590.01
20:52:56|3590.
20:52:56|3590.2
20:52:57|3590.4
20:52:58|3590.4
20:52:59|3590.28
20:53:00|3590.47
20:53:01|3590.47
20:53:03|3590.47
20:53:03|3591.21
20:53:04|3590.2
20:53:05|3590.2
20:53:07|3590.2
20:53:07|3590.2
20:53:08|3590.2
20:53:09|3591.24
20:53:11|3589.6
20:53:11|3589.4
20:53:12|3589.4
20:53:14|3589.4
20:53:14|3589.4
20:53:16|3590.16
20:53:17|3590.16
20:53:17|3591.23
20:53:18|3590.2
20:53:20|3590.2
20:53:20|3590.2
20:53:21|3590.8
20:53:22|3590.8
20:53:23|3591.21
20:53:24|3591.21
20:53:25|3591.21
20:53:26|3591.21
20:53:28|3590.4
20:53:29|3589.81
20:53:29|3589.81
20:53:31|3589.81
20:53:31|3589.6
20:53:32|3589.6
20:53:33|3590.45
20:53:34|3590.2
20:53:35|3590.2
20:53:37|3590.11
20:53:39|3590.11
20:53:40|3590.48
20:53:40|3590.48
20:53:41|3590.2
20:53:43|3590.01
20:53:45|3590.01
20:53:46|3590.01
20:53:46|3590.01
20:53:47|3591.11
20:53:48|3590.79
20:53:50|3590.79
20:53:50|3590.79
20:53:52|3590.79
20:53:52|3590.2
20:53:53|3589.99
20:53:55|3588.2
20:53:55|3588.2
20:53:56|3588.2
20:53:57|3588.2
20:53:58|3589.12
20:53:59|3589.12
20:54:00|3589.12
20:54:01|3588.62
20:54:03|3588.62
20:54:04|3588.62
20:54:04|3588.62
20:54:05|3588.62
20:54:06|3588.62
20:54:07|3588.62
20:54:09|3587.95
20:54:09|3587.2
20:54:10|3586.8
20:54:12|3586.8
20:54:12|3587.38
20:54:14|3587.38
20:54:15|3587.38
20:54:16|3587.38
20:54:17|3586.81
20:54:17|3586.81
20:54:18|3586.81
20:54:19|3587.4
20:54:21|3587.64
20:54:22|3587.64
20:54:22|3590.81
20:54:24|3592.2
20:54:25|3592.2
20:54:25|3592.51
20:54:26|3592.4
20:54:28|3590.81
20:54:29|3590.86
20:54:30|3590.86
20:54:30|3590.86
20:54:32|3590.86
20:54:32|3590.86
20:54:33|3590.86
20:54:34|3590.86
20:54:35|3589.8
20:54:37|3589.8
20:54:39|3589.8
20:54:40|3589.8
20:54:40|3589.8
20:54:41|3589.8
20:54:43|3589.8
20:54:43|3589.8
20:54:44|3589.8
20:54:46|3589.8
20:54:47|3590.07
20:54:48|3590.07
20:54:49|3589.6
20:54:50|3589.2
20:54:51|3589.2
20:54:52|3589.2
20:54:53|3589.2
20:54:54|3589.2
20:54:55|3590.46
20:54:56|3590.46
20:54:58|3590.46
20:54:58|3590.46
20:54:59|3590.46
20:55:00|3590.51
20:55:01|3589.43
20:55:02|3589.43
20:55:03|3589.43
20:55:05|3589.7
20:55:06|3589.7
20:55:06|3589.8
20:55:08|3589.8
20:55:09|3589.8
20:55:10|3589.8
20:55:11|3588.83
20:55:12|3588.83
20:55:13|3588.83
20:55:14|3588.83
20:55:15|3588.59
20:55:16|3589.44
20:55:16|3589.44
20:55:18|3589.59
20:55:19|3589.59
20:55:20|3590.15
20:55:21|3589.6
20:55:21|3589.4
20:55:23|3588.6
20:55:24|3588.6
20:55:25|3588.6
20:55:25|3588.6
20:55:27|3588.6
20:55:28|3588.6
20:55:29|3589.8
20:55:29|3589.8
20:55:31|3589.8
20:55:32|3589.8
20:55:32|3589.8
20:55:33|3589.8
20:55:35|3590.79
20:55:36|3590.79
20:55:37|3590.79
20:55:38|3590.79
20:55:39|3590.79
20:55:41|3590.79
20:55:42|3590.8
20:55:43|3590.8
20:55:44|3590.8
20:55:45|3590.6
20:55:46|3590.6
20:55:47|3590.6
20:55:48|3590.4
20:55:49|3590.82
20:55:51|3590.93
20:55:51|3591.59
20:55:52|3591.59
20:55:53|3591.59
20:55:54|3591.59
20:55:55|3591.59
20:55:56|3591.59
20:55:57|3592.39
20:55:59|3592.39
20:56:00|3591.4
20:56:01|3590.6
20:56:01|3590.6
20:56:03|3590.6
20:56:05|3590.6
20:56:05|3589.6
20:56:07|3589.6
20:56:07|3589.6
20:56:08|3590.12
20:56:09|3590.12
20:56:10|3590.12
20:56:11|3590.
20:56:12|3590.12
20:56:13|3590.12
20:56:15|3590.63
20:56:15|3590.88
20:56:16|3590.88
20:56:17|3590.88
20:56:18|3590.88
20:56:19|3590.88
20:56:20|3593.2
20:56:21|3593.6
20:56:22|3592.82
20:56:24|3592.82
20:56:24|3593.2
20:56:25|3593.21
20:56:26|3593.21
20:56:27|3593.21
20:56:29|3593.21
20:56:29|3593.21
20:56:31|3593.3
20:56:31|3593.3
20:56:32|3593.3
20:56:33|3593.31
20:56:34|3593.31
20:56:35|3593.57
20:56:36|3593.57
20:56:37|3594.28
20:56:38|3592.65
20:56:39|3592.
20:56:41|3592.
20:56:42|3592.
20:56:43|3592.
20:56:44|3592.
20:56:45|3592.2
20:56:46|3592.16
20:56:47|3592.01
20:56:48|3592.01
20:56:49|3592.2
20:56:50|3592.2
20:56:51|3592.2
20:56:52|3592.27
20:56:53|3591.8
20:56:54|3591.4
20:56:55|3591.4
20:56:56|3591.4
20:56:57|3591.41
20:56:58|3590.94
20:56:59|3590.99
20:57:00|3590.99
20:57:02|3591.81
20:57:03|3591.81
20:57:04|3591.81
20:57:05|3591.81
20:57:06|3592.81
20:57:07|3592.81
20:57:08|3592.81
20:57:10|3592.81
20:57:10|3592.81
20:57:11|3592.81
20:57:13|3592.84
20:57:14|3592.19
20:57:14|3592.19
20:57:15|3592.19
20:57:17|3592.19
20:57:17|3592.19
20:57:19|3592.19
20:57:19|3592.19
20:57:20|3593.98
20:57:21|3593.98
20:57:23|3593.98
20:57:23|3593.98
20:57:25|3594.83
20:57:25|3594.83
20:57:26|3594.83
20:57:27|3594.83
20:57:28|3594.83
20:57:29|3594.83
20:57:31|3594.83
20:57:31|3594.83
20:57:33|3594.83
20:57:33|3594.83
20:57:34|3595.49
20:57:35|3595.49
20:57:36|3595.49
20:57:37|3595.49
20:57:38|3595.49
20:57:39|3595.49
20:57:43|3595.49
20:57:44|3596.97
20:57:45|3596.97
20:57:46|3596.61
20:57:47|3596.39
20:57:48|3596.39
20:57:49|3596.39
20:57:50|3596.39
20:57:51|3596.39
20:57:52|3596.39
20:57:53|3597.08
20:57:54|3597.08
20:57:55|3597.08
20:57:56|3597.08
20:57:57|3597.08
20:57:58|3598.02
20:57:59|3598.07
20:58:00|3597.8
20:58:01|3597.8
20:58:02|3597.8
20:58:04|3597.8
20:58:04|3597.8
20:58:05|3597.6
20:58:06|3597.41
20:58:08|3597.41
20:58:08|3597.41
20:58:09|3597.41
20:58:11|3597.41
20:58:11|3598.01
20:58:12|3597.
20:58:14|3597.
20:58:14|3597.
20:58:17|3597.21
20:58:17|3595.8
20:58:19|3595.8
20:58:20|3595.8
20:58:20|3595.8
20:58:22|3595.8
20:58:23|3596.93
20:58:24|3596.41
20:58:25|3596.84
20:58:26|3596.84
20:58:26|3596.84
20:58:27|3595.43
20:58:29|3595.56
20:58:30|3595.41
20:58:30|3596.2
20:58:32|3595.99
20:58:32|3594.98
20:58:33|3594.48
20:58:35|3594.47
20:58:36|3595.01
20:58:36|3595.36
20:58:38|3595.36
20:58:38|3595.31
20:58:40|3595.31
20:58:40|3594.39
20:58:42|3594.39
20:58:44|3594.39
20:58:44|3594.21
20:58:46|3594.48
20:58:47|3594.48
20:58:47|3594.48
20:58:49|3594.48
20:58:50|3595.56
20:58:50|3595.56
20:58:51|3595.56
20:58:53|3595.56
20:58:54|3595.56
20:58:55|3595.
20:58:56|3595.06
20:58:57|3595.06
20:58:58|3595.06
20:58:59|3595.06
20:59:00|3595.06
20:59:01|3594.87
20:59:02|3595.
20:59:03|3594.76
20:59:05|3593.4
20:59:05|3593.8
20:59:06|3593.8
20:59:07|3593.8
20:59:08|3593.4
20:59:09|3593.4
20:59:10|3593.4
20:59:12|3593.4
20:59:13|3593.4
20:59:14|3593.4
20:59:15|3593.4
20:59:16|3592.6
20:59:17|3592.6
20:59:18|3592.
20:59:19|3592.
20:59:20|3592.
20:59:21|3592.
20:59:22|3590.8
20:59:23|3590.8
20:59:24|3590.8
20:59:25|3591.52
20:59:26|3591.52
20:59:27|3591.52
20:59:29|3590.79
20:59:29|3590.79
20:59:31|3590.79
20:59:31|3589.74
20:59:32|3588.6
20:59:33|3589.58
20:59:35|3589.58
20:59:35|3589.58
20:59:36|3589.58
20:59:37|3589.58
20:59:38|3589.58
20:59:39|3589.58
20:59:41|3589.58
20:59:41|3589.58
20:59:42|3589.58
20:59:43|3589.58
20:59:44|3589.58
20:59:45|3589.58
20:59:47|3589.58
20:59:48|3589.58
20:59:48|3589.58
20:59:49|3589.58
20:59:51|3589.58
20:59:52|3589.58
20:59:52|3589.58
20:59:54|3589.58
20:59:54|3589.58
20:59:56|3589.11
20:59:56|3589.11
20:59:58|3588.01
20:59:58|3588.01
20:59:59|3589.8
21:00:01|3589.6
21:00:01|3589.6
21:00:03|3589.6
21:00:04|3589.6
21:00:06|3587.2
21:00:07|3587.2
21:00:08|3587.2
21:00:09|3587.2
21:00:10|3587.2
21:00:11|3587.2
21:00:13|3588.36
21:00:13|3588.6
21:00:15|3586.8
21:00:17|3584.34
21:00:17|3584.82
21:00:19|3586.4
21:00:19|3586.4
21:00:21|3587.48
21:00:22|3587.48
21:00:23|3587.48
21:00:24|3587.48
21:00:25|3589.8
21:00:26|3589.8
21:00:27|3589.8
21:00:28|3589.8
21:00:29|3589.61
21:00:30|3591.4
21:00:31|3591.4
21:00:32|3591.09
21:00:33|3592.2
21:00:34|3592.2
21:00:36|3592.2
21:00:37|3592.2
21:00:38|3592.2
21:00:39|3592.2
21:00:40|3592.2
21:00:41|3592.2
21:00:42|3592.2
21:00:43|3593.01
21:00:44|3593.01
21:00:45|3593.01
21:00:46|3593.01
21:00:47|3593.01
21:00:48|3593.01
21:00:49|3593.01
21:00:50|3593.01
21:00:51|3593.01
21:00:52|3593.01
21:00:53|3593.01
21:00:54|3593.01
21:00:55|3593.01
21:00:57|3593.01
21:00:57|3592.92
21:00:59|3592.92
21:00:59|3593.21
21:01:00|3593.21
21:01:01|3593.21
21:01:03|3593.21
21:01:04|3593.21
21:01:06|3593.21
21:01:08|3593.21
21:01:08|3591.85
21:01:10|3591.85
21:01:10|3591.85
21:01:12|3591.85
21:01:12|3591.85
21:01:14|3591.85
21:01:15|3591.85
21:01:16|3591.85
21:01:17|3594.61
21:01:18|3594.61
21:01:19|3594.31
21:01:20|3595.2
21:01:21|3595.2
21:01:23|3595.2
21:01:24|3595.2
21:01:25|3597.2
21:01:26|3598.4
21:01:27|3598.
21:01:28|3598.
21:01:29|3598.
21:01:29|3598.3
21:01:30|3598.3
21:01:31|3596.43
21:01:33|3596.43
21:01:34|3596.43
21:01:34|3596.43
21:01:35|3596.43
21:01:36|3596.43
21:01:37|3597.
21:01:39|3597.
21:01:39|3597.
21:01:40|3597.
21:01:42|3595.51
21:01:42|3595.51
21:01:43|3595.51
21:01:45|3595.61
21:01:45|3595.61
21:01:47|3595.61
21:01:48|3595.61
21:01:49|3595.61
21:01:50|3595.61
21:01:51|3595.61
21:01:51|3595.61
21:01:53|3595.61
21:01:54|3595.61
21:01:55|3595.61
21:01:56|3595.61
21:01:56|3594.42
21:01:58|3594.42
21:01:59|3594.
21:02:00|3594.
21:02:02|3594.
21:02:03|3594.
21:02:03|3594.
21:02:05|3594.
21:02:06|3593.97
21:02:07|3593.97
21:02:09|3593.97
21:02:10|3593.97
21:02:11|3593.97
21:02:12|3593.97
21:02:13|3593.97
21:02:14|3593.97
21:02:15|3593.97
21:02:15|3593.97
21:02:17|3593.97
21:02:18|3593.97
21:02:19|3593.97
21:02:20|3593.97
21:02:21|3593.97
21:02:22|3593.97
21:02:23|3593.97
21:02:24|3593.97
21:02:25|3593.97
21:02:26|3594.87
21:02:27|3594.87
21:02:29|3594.87
21:02:30|3594.87
21:02:30|3594.87
21:02:31|3594.87
21:02:32|3594.87
21:02:34|3594.87
21:02:35|3594.87
21:02:36|3594.87
21:02:37|3594.87
21:02:37|3594.87
21:02:38|3594.87
21:02:40|3594.87
21:02:40|3594.87
21:02:41|3592.31
21:02:42|3592.31
21:02:43|3592.31
21:02:45|3592.31
21:02:45|3591.94
21:02:46|3591.94
21:02:47|3591.94
21:02:49|3591.94
21:02:50|3591.94
21:02:51|3592.93
21:02:52|3591.59
21:02:53|3591.59
21:02:54|3591.32
21:02:55|3591.32
21:02:56|3591.2
21:02:56|3591.2
21:02:58|3591.2
21:02:59|3591.2
21:03:00|3591.2
21:03:01|3591.2
21:03:02|3591.33
21:03:03|3592.95
21:03:04|3592.95
21:03:05|3592.95
21:03:07|3592.95
21:03:08|3592.95
21:03:09|3592.95
21:03:10|3592.95
21:03:11|3592.95
21:03:13|3592.95
21:03:14|3592.95
21:03:15|3592.95
21:03:16|3592.95
21:03:17|3592.95
21:03:17|3592.95
21:03:19|3592.95
21:03:19|3592.8
21:03:21|3591.71
21:03:22|3591.71
21:03:23|3592.38
21:03:24|3593.59
21:03:25|3593.59
21:03:26|3593.59
21:03:27|3593.59
21:03:28|3593.59
21:03:29|3593.59
21:03:30|3593.59
21:03:31|3593.59
21:03:32|3594.17
21:03:33|3594.17
21:03:34|3594.17
21:03:35|3594.17
21:03:36|3594.17
21:03:38|3593.81
21:03:39|3593.81
21:03:39|3593.81
21:03:41|3593.81
21:03:41|3595.2
21:03:43|3597.24
21:03:44|3597.24
21:03:45|3598.41
21:03:46|3597.95
21:03:46|3597.95
21:03:48|3597.95
21:03:48|3597.95
21:03:50|3596.24
21:03:50|3596.24
21:03:51|3596.24
21:03:52|3596.24
21:03:54|3595.41
21:03:54|3595.41
21:03:55|3595.41
21:03:57|3593.56
21:03:58|3594.01
21:03:59|3594.01
21:04:00|3594.01
21:04:01|3594.01
21:04:02|3594.01
21:04:02|3594.01
21:04:03|3594.01
21:04:05|3594.01
21:04:06|3594.01
21:04:08|3593.61
21:04:08|3592.61
21:04:10|3592.61
21:04:11|3592.61
21:04:12|3592.61
21:04:13|3592.61
21:04:14|3592.61
21:04:16|3592.61
21:04:17|3590.77
21:04:17|3590.77
21:04:19|3590.77
21:04:20|3590.8
21:04:21|3590.8
21:04:22|3589.2
21:04:23|3589.
21:04:24|3587.6
21:04:25|3587.4
21:04:27|3587.47
21:04:27|3587.34
21:04:28|3587.34
21:04:29|3587.34
21:04:30|3587.34
21:04:32|3587.34
21:04:33|3587.34
21:04:33|3587.34
21:04:35|3587.8
21:04:35|3587.8
21:04:37|3587.8
21:04:37|3588.34
21:04:39|3588.34
21:04:40|3588.02
21:04:41|3588.02
21:04:42|3588.02
21:04:43|3588.02
21:04:44|3588.02
21:04:45|3588.02
21:04:46|3588.02
21:04:48|3588.02
21:04:49|3587.16
21:04:49|3587.16
21:04:51|3587.61
21:04:51|3587.61
21:04:53|3587.61
21:04:53|3587.61
21:04:55|3588.01
21:04:56|3588.01
21:04:57|3588.01
21:04:57|3588.01
21:04:58|3588.01
21:05:00|3588.01
21:05:01|3588.01
21:05:02|3587.05
21:05:03|3587.05
21:05:04|3587.05
21:05:05|3587.05
21:05:06|3586.32
21:05:07|3586.32
21:05:09|3587.86
21:05:11|3587.86
21:05:12|3587.86
21:05:13|3587.86
21:05:13|3587.86
21:05:16|3587.25
21:05:17|3587.81
21:05:18|3587.81
21:05:19|3587.81
21:05:20|3587.81
21:05:21|3587.81
21:05:22|3588.44
21:05:23|3588.44
21:05:25|3587.81
21:05:26|3587.81
21:05:27|3587.81
21:05:28|3587.81
21:05:28|3587.81
21:05:30|3587.81
21:05:31|3587.81
21:05:32|3587.81
21:05:33|3587.81
21:05:34|3587.81
21:05:35|3587.81
21:05:36|3589.21
21:05:37|3589.21
21:05:38|3589.21
21:05:39|3589.21
21:05:40|3589.21
21:05:41|3589.21
21:05:42|3589.21
21:05:43|3589.21
21:05:44|3589.21
21:05:45|3589.21
21:05:46|3588.42
21:05:48|3588.42
21:05:49|3588.42
21:05:51|3588.42
21:05:52|3588.23
21:05:52|3588.23
21:05:54|3588.23
21:05:54|3588.23
21:05:55|3587.54
21:05:57|3587.54
21:05:58|3587.54
21:05:58|3587.54
21:06:00|3587.54
21:06:01|3587.23
21:06:02|3587.23
21:06:02|3585.81
21:06:04|3585.81
21:06:04|3585.81
21:06:05|3585.81
21:06:07|3585.
21:06:08|3585.
21:06:08|3585.
21:06:10|3584.18
21:06:11|3583.58
21:06:12|3582.94
21:06:13|3582.94
21:06:14|3582.71
21:06:15|3582.71
21:06:16|3582.71
21:06:17|3582.56
21:06:18|3582.81
21:06:19|3582.81
21:06:20|3582.65
21:06:21|3582.55
21:06:22|3582.55
21:06:24|3582.55
21:06:24|3582.55
21:06:25|3582.55
21:06:27|3583.19
21:06:27|3583.61
21:06:28|3583.61
21:06:29|3583.61
21:06:31|3582.82
21:06:31|3580.88
21:06:32|3581.4
21:06:34|3581.4
21:06:34|3581.4
21:06:35|3581.4
21:06:36|3581.4
21:06:38|3582.
21:06:38|3581.6
21:06:39|3581.4
21:06:40|3581.4
21:06:41|3581.4
21:06:42|3580.81
21:06:44|3580.81
21:06:45|3580.81
21:06:46|3580.18
21:06:47|3580.18
21:06:47|3580.18
21:06:49|3580.18
21:06:50|3580.18
21:06:51|3580.18
21:06:52|3580.24
21:06:53|3580.24
21:06:54|3580.24
21:06:55|3580.24
21:06:56|3580.24
21:06:57|3580.24
21:06:58|3580.39
21:07:00|3579.6
21:07:00|3579.86
21:07:01|3579.86
21:07:02|3579.86
21:07:03|3579.86
21:07:04|3579.56
21:07:06|3580.01
21:07:07|3580.01
21:07:08|3580.01
21:07:08|3580.78
21:07:10|3580.78
21:07:12|3580.78
21:07:13|3580.78
21:07:13|3580.78
21:07:14|3581.2
21:07:15|3580.8
21:07:16|3580.4
21:07:17|3581.86
21:07:18|3581.86
21:07:19|3582.08
21:07:20|3582.58
21:07:22|3581.6
21:07:22|3581.6
21:07:24|3581.6
21:07:25|3581.6
21:07:26|3581.6
21:07:26|3581.6
21:07:28|3581.6
21:07:29|3580.15
21:07:30|3580.15
21:07:31|3580.15
21:07:32|3581.25
21:07:33|3582.41
21:07:34|3582.63
21:07:35|3582.05
21:07:35|3582.05
21:07:36|3582.05
21:07:37|3582.05
21:07:39|3582.05
21:07:40|3582.52
21:07:41|3582.52
21:07:41|3582.75
21:07:43|3582.81
21:07:44|3582.81
21:07:45|3582.81
21:07:46|3582.81
21:07:48|3582.81
21:07:49|3582.81
21:07:49|3582.81
21:07:50|3582.81
21:07:51|3583.87
21:07:53|3583.8
21:07:54|3583.8
21:07:54|3583.8
21:07:56|3584.01
21:07:57|3584.01
21:07:58|3584.01
21:07:59|3584.01
21:07:59|3583.46
21:08:00|3583.46
21:08:02|3583.46
21:08:03|3583.8
21:08:03|3583.8
21:08:05|3583.8
21:08:05|3583.8
21:08:07|3583.8
21:08:08|3583.8
21:08:09|3583.8
21:08:10|3583.8
21:08:10|3583.8
21:08:12|3583.8
21:08:12|3583.8
21:08:13|3582.47
21:08:14|3582.47
21:08:16|3582.47
21:08:17|3582.47
21:08:18|3582.09
21:08:19|3582.09
21:08:19|3582.64
21:08:21|3581.8
21:08:21|3581.8
21:08:23|3581.8
21:08:23|3581.8
21:08:25|3581.8
21:08:26|3581.8
21:08:27|3581.8
21:08:28|3581.8
21:08:29|3581.8
21:08:30|3581.8
21:08:31|3581.8
21:08:32|3581.8
21:08:33|3581.8
21:08:34|3581.8
21:08:35|3581.8
21:08:36|3581.8
21:08:37|3581.8
21:08:38|3581.8
21:08:39|3581.8
21:08:40|3580.8
21:08:41|3580.81
21:08:42|3580.81
21:08:43|3581.02
21:08:45|3581.02
21:08:46|3581.02
21:08:46|3581.02
21:08:47|3581.02
21:08:48|3581.6
21:08:50|3581.4
21:08:51|3581.4
21:08:52|3581.
21:08:53|3581.
21:08:54|3581.2
21:08:55|3581.2
21:08:56|3581.2
21:08:57|3581.2
21:08:58|3581.83
21:08:59|3582.13
21:09:00|3582.13
21:09:01|3582.13
21:09:02|3582.69
21:09:03|3582.55
21:09:04|3582.55
21:09:05|3582.55
21:09:06|3582.
21:09:07|3582.96
21:09:08|3583.64
21:09:10|3584.81
21:09:10|3585.
21:09:11|3584.98
21:09:12|3584.98
21:09:13|3584.73
21:09:14|3584.73
21:09:16|3584.73
21:09:16|3584.37
21:09:17|3584.01
21:09:19|3584.01
21:09:19|3584.01
21:09:20|3584.01
21:09:21|3584.01
21:09:23|3584.01
21:09:23|3584.01
21:09:24|3584.09
21:09:25|3584.09
21:09:26|3584.09
21:09:27|3584.09
21:09:28|3584.09
21:09:29|3584.09
21:09:30|3584.09
21:09:32|3584.09
21:09:32|3584.47
21:09:33|3583.67
21:09:35|3583.98
21:09:35|3583.98
21:09:36|3584.43
21:09:38|3584.43
21:09:38|3584.43
21:09:39|3584.43
21:09:40|3584.43
21:09:41|3584.43
21:09:42|3582.53
21:09:43|3582.53
21:09:45|3583.
21:09:47|3583.
21:09:48|3583.
21:09:49|3583.
21:09:50|3583.
21:09:51|3582.67
21:09:52|3582.67
21:09:52|3582.04
21:09:54|3582.04
21:09:55|3582.04
21:09:56|3582.04
21:09:56|3582.04
21:09:58|3582.04
21:09:59|3582.04
21:09:59|3581.89
21:10:01|3583.23
21:10:02|3582.26
21:10:02|3582.26
21:10:04|3582.6
21:10:05|3582.6
21:10:06|3582.6
21:10:07|3582.6
21:10:08|3582.6
21:10:09|3581.76
21:10:09|3580.2
21:10:11|3580.25
21:10:12|3580.25
21:10:13|3577.61
21:10:14|3579.9
21:10:15|3579.9
21:10:15|3579.9
21:10:17|3579.9
21:10:18|3579.9
21:10:19|3576.
21:10:20|3577.2
21:10:20|3578.89
21:10:21|3578.89
21:10:22|3578.89
21:10:23|3578.89
21:10:25|3578.89
21:10:25|3578.89
21:10:26|3577.
21:10:28|3577.
21:10:29|3577.
21:10:30|3577.
21:10:31|3577.
21:10:31|3577.
21:10:33|3577.
21:10:33|3577.
21:10:35|3577.
21:10:35|3577.
21:10:37|3577.
21:10:38|3577.
21:10:39|3577.
21:10:39|3577.
21:10:41|3577.
21:10:42|3577.9
21:10:42|3577.9
21:10:43|3577.9
21:10:45|3577.9
21:10:47|3577.9
21:10:48|3577.9
21:10:49|3577.9
21:10:49|3576.94
21:10:51|3575.41
21:10:51|3575.41
21:10:52|3575.99
21:10:53|3575.99
21:10:54|3575.99
21:10:56|3575.99
21:10:57|3576.4
21:10:58|3576.4
21:10:59|3576.4
21:11:00|3576.4
21:11:01|3576.4
21:11:02|3576.4
21:11:03|3576.4
21:11:04|3576.4
21:11:05|3576.4
21:11:06|3576.4
21:11:07|3576.4
21:11:08|3576.4
21:11:10|3576.4
21:11:10|3576.4
21:11:12|3576.4
21:11:12|3576.4
21:11:13|3576.4
21:11:14|3576.4
21:11:16|3576.4
21:11:16|3576.4
21:11:18|3577.
21:11:18|3577.
21:11:20|3577.
21:11:20|3577.
21:11:22|3577.
21:11:22|3577.
21:11:23|3577.
21:11:24|3577.
21:11:25|3577.
21:11:26|3578.2
21:11:27|3578.2
21:11:28|3578.2
21:11:29|3578.2
21:11:30|3578.2
21:11:31|3578.2
21:11:32|3578.2
21:11:33|3578.2
21:11:34|3578.2
21:11:35|3578.2
21:11:36|3578.2
21:11:37|3578.2
21:11:39|3578.2
21:11:39|3578.2
21:11:41|3579.13
21:11:42|3579.2
21:11:43|3579.17
21:11:43|3579.26
21:11:44|3579.26
21:11:46|3580.6
21:11:48|3580.6
21:11:49|3580.6
21:11:50|3580.6
21:11:51|3580.6
21:11:52|3580.6
21:11:53|3580.6
21:11:54|3579.64
21:11:55|3579.64
21:11:56|3579.64
21:11:57|3579.64
21:11:58|3579.67
21:11:59|3579.67
21:12:00|3579.67
21:12:01|3579.67
21:12:02|3579.67
21:12:03|3579.67
21:12:04|3579.67
21:12:05|3579.67
21:12:06|3579.67
21:12:07|3579.67
21:12:08|3579.67
21:12:09|3579.67
21:12:11|3579.67
21:12:12|3578.8
21:12:12|3579.35
21:12:13|3579.35
21:12:15|3579.35
21:12:15|3579.35
21:12:16|3579.35
21:12:18|3579.35
21:12:18|3579.35
21:12:20|3579.35
21:12:20|3579.36
21:12:21|3579.36
21:12:22|3579.36
21:12:23|3579.36
21:12:24|3579.36
21:12:25|3579.36
21:12:27|3579.95
21:12:27|3579.95
21:12:28|3579.95
21:12:29|3579.95
21:12:30|3579.95
21:12:31|3579.95
21:12:32|3579.95
21:12:33|3579.95
21:12:34|3579.14
21:12:36|3579.14
21:12:36|3579.14
21:12:38|3580.08
21:12:38|3580.44
21:12:39|3580.44
21:12:41|3580.42
21:12:42|3579.8
21:12:42|3579.8
21:12:43|3580.33
21:12:44|3580.33
21:12:45|3580.33
21:12:47|3579.2
21:12:49|3579.2
21:12:50|3579.72
21:12:51|3579.72
21:12:52|3580.04
21:12:53|3580.04
21:12:54|3580.04
21:12:56|3580.6
21:12:57|3580.6
21:12:58|3581.2
21:12:58|3579.4
21:12:59|3579.4
21:13:01|3580.08
21:13:02|3580.13
21:13:03|3580.34
21:13:04|3580.34
21:13:05|3580.34
21:13:05|3579.
21:13:07|3579.
21:13:08|3579.09
21:13:08|3577.89
21:13:10|3577.61
21:13:11|3577.61
21:13:11|3577.61
21:13:12|3578.4
21:13:14|3578.4
21:13:15|3578.4
21:13:16|3578.4
21:13:17|3578.4
21:13:17|3578.4
21:13:18|3577.99
21:13:20|3577.99
21:13:20|3578.17
21:13:21|3577.91
21:13:22|3576.3
21:13:24|3576.3
21:13:24|3577.51
21:13:25|3577.
21:13:27|3576.6
21:13:27|3576.6
21:13:28|3576.6
21:13:29|3575.6
21:13:31|3574.2
21:13:32|3574.58
21:13:33|3575.13
21:13:34|3575.13
21:13:34|3576.2
21:13:36|3576.2
21:13:36|3576.2
21:13:38|3576.2
21:13:39|3576.2
21:13:41|3574.4
21:13:41|3573.68
21:13:42|3573.68
21:13:43|3573.68
21:13:44|3573.79
21:13:45|3573.79
21:13:46|3573.79
21:13:48|3573.79
21:13:49|3575.18
21:13:51|3575.
21:13:51|3575.
21:13:53|3575.
21:13:54|3575.
21:13:55|3573.4
21:13:56|3573.4
21:13:57|3573.4
21:13:59|3573.4
21:13:59|3573.4
21:14:00|3573.4
21:14:02|3574.8
21:14:03|3575.29
21:14:05|3576.46
21:14:06|3576.46
21:14:07|3576.46
21:14:08|3576.46
21:14:08|3576.59
21:14:09|3576.59
21:14:10|3576.59
21:14:12|3576.
21:14:12|3576.
21:14:14|3576.
21:14:14|3577.42
21:14:15|3578.21
21:14:17|3578.21
21:14:18|3578.21
21:14:18|3576.89
21:14:20|3576.89
21:14:20|3576.89
21:14:21|3577.52
21:14:22|3578.63
21:14:23|3578.63
21:14:24|3578.63
21:14:25|3576.
21:14:27|3576.
21:14:28|3576.
21:14:29|3576.01
21:14:30|3576.02
21:14:31|3576.02
21:14:32|3576.02
21:14:33|3576.02
21:14:34|3576.02
21:14:35|3577.14
21:14:36|3577.14
21:14:37|3578.33
21:14:38|3578.33
21:14:39|3578.33
21:14:40|3578.33
21:14:41|3578.33
21:14:42|3578.33
21:14:43|3578.33
21:14:44|3577.6
21:14:45|3577.6
21:14:46|3577.6
21:14:47|3577.6
21:14:48|3577.6
21:14:50|3576.85
21:14:51|3576.85
21:14:52|3577.74
21:14:53|3577.74
21:14:54|3577.74
21:14:55|3577.74
21:14:56|3576.04
21:14:57|3576.04
21:14:58|3576.04
21:14:59|3575.8
21:15:00|3575.8
21:15:01|3575.8
21:15:02|3575.8
21:15:03|3577.
21:15:04|3577.
21:15:05|3578.2
21:15:07|3578.2
21:15:07|3577.4
21:15:08|3577.4
21:15:09|3577.4
21:15:10|3577.4
21:15:11|3577.4
21:15:12|3577.25
21:15:13|3577.3
21:15:15|3577.06
21:15:15|3577.3
21:15:16|3577.3
21:15:18|3577.3
21:15:18|3577.43
21:15:19|3576.55
21:15:20|3576.55
21:15:21|3576.55
21:15:23|3574.3
21:15:23|3574.3
21:15:24|3574.3
21:15:25|3574.3
21:15:26|3574.3
21:15:27|3574.3
21:15:28|3574.3
21:15:29|3574.3
21:15:31|3572.99
21:15:31|3572.99
21:15:33|3572.99
21:15:33|3573.6
21:15:34|3573.6
21:15:35|3572.48
21:15:36|3572.48
21:15:38|3572.48
21:15:38|3572.93
21:15:39|3568.87
21:15:40|3569.41
21:15:41|3569.66
21:15:42|3570.
21:15:43|3570.
21:15:44|3570.07
21:15:46|3570.07
21:15:47|3570.07
21:15:47|3570.07
21:15:48|3570.13
21:15:49|3570.13
21:15:51|3570.13
21:15:51|3570.13
21:15:52|3570.13
21:15:54|3568.87
21:15:54|3567.8
21:15:56|3566.6
21:15:57|3567.81
21:15:58|3567.81
21:15:59|3567.81
21:16:00|3567.81
21:16:01|3567.81
21:16:02|3567.81
21:16:03|3567.81
21:16:04|3567.81
21:16:05|3569.58
21:16:07|3569.58
21:16:07|3569.58
21:16:08|3569.58
21:16:10|3570.58
21:16:11|3570.58
21:16:11|3569.82
21:16:12|3569.82
21:16:13|3569.5
21:16:14|3569.84
21:16:15|3569.84
21:16:16|3569.84
21:16:17|3570.8
21:16:18|3570.8
21:16:20|3570.8
21:16:20|3570.8
21:16:22|3570.8
21:16:22|3570.8
21:16:24|3570.8
21:16:24|3570.8
21:16:26|3570.8
21:16:26|3570.8
21:16:27|3571.8
21:16:29|3572.88
21:16:29|3572.88
21:16:30|3573.2
21:16:31|3573.2
21:16:32|3571.52
21:16:33|3571.52
21:16:34|3571.52
21:16:35|3571.52
21:16:36|3571.8
21:16:37|3572.8
21:16:38|3572.8
21:16:39|3572.8
21:16:40|3570.4
21:16:42|3570.4
21:16:42|3570.4
21:16:44|3570.39
21:16:44|3570.39
21:16:45|3570.39
21:16:46|3570.39
21:16:47|3570.39
21:16:48|3570.39
21:16:49|3570.39
21:16:50|3570.27
21:16:52|3570.27
21:16:52|3571.31
21:16:53|3571.31
21:16:55|3571.31
21:16:56|3571.31
21:16:57|3571.31
21:16:57|3571.31
21:16:59|3571.31
21:17:00|3571.31
21:17:01|3571.31
21:17:02|3571.31
21:17:03|3571.31
21:17:04|3571.31
21:17:05|3573.2
21:17:06|3573.2
21:17:07|3573.2
21:17:08|3573.2
21:17:09|3572.59
21:17:10|3572.59
21:17:10|3573.
21:17:12|3573.
21:17:13|3573.
21:17:14|3573.
21:17:15|3573.
21:17:16|3573.
21:17:17|3573.
21:17:18|3573.
21:17:19|3573.
21:17:20|3573.
21:17:21|3573.
21:17:22|3573.
21:17:23|3574.22
21:17:24|3574.22
21:17:25|3572.88
21:17:26|3571.8
21:17:27|3571.79
21:17:28|3571.79
21:17:29|3571.79
21:17:30|3571.79
21:17:31|3571.79
21:17:32|3571.79
21:17:33|3571.79
21:17:35|3572.11
21:17:35|3572.11
21:17:36|3572.11
21:17:37|3571.73
21:17:38|3571.73
21:17:39|3571.73
21:17:40|3571.73
21:17:41|3571.73
21:17:43|3571.73
21:17:44|3571.73
21:17:45|3571.73
21:17:45|3571.68
21:17:47|3571.68
21:17:48|3571.68
21:17:49|3571.68
21:17:50|3573.95
21:17:50|3573.95
21:17:53|3573.95
21:17:53|3573.95
21:17:55|3573.95
21:17:55|3573.46
21:17:57|3575.17
21:17:58|3575.17
21:17:59|3575.17
21:18:00|3575.17
21:18:01|3575.17
21:18:02|3574.8
21:18:03|3574.8
21:18:04|3574.32
21:18:05|3574.32
21:18:07|3574.32
21:18:07|3573.6
21:18:09|3573.6
21:18:10|3573.18
21:18:10|3572.8
21:18:12|3572.8
21:18:13|3572.8
21:18:13|3572.8
21:18:14|3572.8
21:18:15|3572.8
21:18:17|3572.01
21:18:17|3572.01
21:18:18|3572.8
21:18:19|3572.8
21:18:21|3571.8
21:18:21|3571.8
21:18:23|3571.8
21:18:23|3571.8
21:18:24|3571.8
21:18:26|3571.4
21:18:26|3571.4
21:18:28|3571.4
21:18:28|3571.4
21:18:30|3571.4
21:18:31|3571.4
21:18:32|3571.4
21:18:32|3571.4
21:18:34|3571.4
21:18:34|3571.4
21:18:36|3571.4
21:18:37|3572.65
21:18:37|3572.
21:18:38|3570.8
21:18:40|3570.8
21:18:40|3570.8
21:18:41|3570.75
21:18:42|3570.75
21:18:44|3570.75
21:18:45|3570.75
21:18:45|3570.75
21:18:47|3570.75
21:18:47|3570.36
21:18:48|3570.36
21:18:50|3570.36
21:18:50|3570.52
21:18:52|3570.52
21:18:52|3570.52
21:18:54|3570.2
21:18:55|3570.
21:18:56|3570.
21:18:57|3571.25
21:18:58|3571.25
21:18:59|3571.25
21:19:00|3571.15
21:19:01|3571.15
21:19:02|3571.15
21:19:03|3571.15
21:19:04|3571.15
21:19:05|3571.15
21:19:06|3572.59
21:19:07|3572.59
21:19:08|3571.23
21:19:09|3571.23
21:19:10|3571.23
21:19:11|3571.23
21:19:12|3571.23
21:19:13|3571.23
21:19:14|3571.23
21:19:15|3571.23
21:19:16|3571.23
21:19:17|3571.23
21:19:18|3570.6
21:19:19|3570.6
21:19:21|3569.81
21:19:21|3569.81
21:19:22|3569.81
21:19:24|3570.6
21:19:24|3570.23
21:19:26|3571.08
21:19:26|3570.2
21:19:27|3570.
21:19:28|3570.
21:19:29|3570.
21:19:30|3570.
21:19:31|3570.
21:19:32|3569.4
21:19:33|3569.4
21:19:34|3569.4
21:19:35|3570.09
21:19:36|3569.2
21:19:37|3569.2
21:19:38|3569.
21:19:39|3568.83
21:19:40|3568.83
21:19:41|3568.83
21:19:42|3570.68
21:19:43|3570.68
21:19:44|3570.68
21:19:45|3569.76
21:19:47|3569.76
21:19:47|3569.65
21:19:48|3569.65
21:19:49|3569.65
21:19:50|3569.65
21:19:51|3569.65
21:19:52|3569.65
21:19:54|3569.46
21:19:55|3569.46
21:19:56|3569.46
21:19:57|3569.46
21:19:59|3569.46
21:19:59|3569.46
21:20:01|3569.46
21:20:01|3570.12
21:20:03|3571.09
21:20:04|3571.6
21:20:05|3571.7
21:20:06|3571.7
21:20:07|3571.77
21:20:08|3571.77
21:20:09|3571.77
21:20:11|3572.85
21:20:12|3572.85
21:20:13|3572.88
21:20:14|3572.88
21:20:15|3572.88
21:20:16|3572.6
21:20:16|3572.15
21:20:17|3572.15
21:20:19|3572.15
21:20:20|3572.6
21:20:21|3572.6
21:20:22|3571.81
21:20:23|3571.81
21:20:24|3571.81
21:20:25|3571.4
21:20:26|3571.4
21:20:27|3571.4
21:20:27|3571.4
21:20:28|3571.4
21:20:30|3571.4
21:20:31|3571.4
21:20:32|3572.
21:20:32|3572.
21:20:33|3572.
21:20:34|3571.8
21:20:35|3571.8
21:20:36|3571.8
21:20:38|3571.8
21:20:39|3571.21
21:20:40|3572.11
21:20:40|3572.11
21:20:41|3572.11
21:20:43|3572.11
21:20:44|3571.
21:20:45|3571.
21:20:46|3571.
21:20:46|3571.
21:20:48|3571.
21:20:49|3571.
21:20:49|3571.
21:20:51|3572.45
21:20:52|3572.45
21:20:53|3572.45
21:20:54|3572.45
21:20:56|3572.45
21:20:57|3572.45
21:20:57|3571.8
21:20:58|3571.8
21:21:00|3572.2
21:21:00|3572.54
21:21:02|3572.54
21:21:02|3572.54
21:21:04|3572.54
21:21:05|3572.54
21:21:06|3572.54
21:21:07|3572.54
21:21:08|3572.54
21:21:08|3572.54
21:21:10|3572.54
21:21:11|3572.54
21:21:11|3571.9
21:21:12|3571.9
21:21:14|3573.06
21:21:15|3573.06
21:21:16|3573.06
21:21:17|3573.06
21:21:18|3571.6
21:21:19|3571.61
21:21:20|3571.61
21:21:21|3571.61
21:21:22|3571.61
21:21:23|3572.06
21:21:24|3572.06
21:21:25|3570.8
21:21:26|3570.83
21:21:27|3571.03
21:21:28|3571.03
21:21:29|3571.03
21:21:30|3571.03
21:21:31|3571.03
21:21:32|3571.42
21:21:33|3571.42
21:21:34|3570.52
21:21:35|3570.52
21:21:36|3570.32
21:21:37|3570.32
21:21:38|3570.32
21:21:39|3570.21
21:21:40|3570.21
21:21:41|3570.21
21:21:42|3569.81
21:21:43|3569.81
21:21:44|3569.81
21:21:45|3569.81
21:21:46|3569.81
21:21:47|3569.96
21:21:48|3569.96
21:21:49|3569.96
21:21:50|3569.96
21:21:51|3569.96
21:21:52|3569.96
21:21:53|3569.96
21:21:54|3569.96
21:21:55|3569.96
21:21:56|3569.96
21:21:58|3569.96
21:21:59|3569.96
21:22:00|3569.96
21:22:02|3569.96
21:22:02|3569.96
21:22:04|3569.96
21:22:05|3569.96
21:22:05|3569.96
21:22:08|3569.96
21:22:09|3569.96
21:22:09|3569.96
21:22:10|3569.96
21:22:12|3569.96
21:22:12|3569.96
21:22:14|3569.96
21:22:14|3569.96
21:22:15|3569.96
21:22:16|3569.96
21:22:17|3569.96
21:22:18|3569.96
21:22:19|3569.96
21:22:21|3569.96
21:22:21|3569.96
21:22:22|3568.25
21:22:24|3568.25
21:22:24|3568.25
21:22:25|3568.25
21:22:26|3568.26
21:22:27|3568.26
21:22:29|3568.26
21:22:30|3568.26
21:22:30|3568.26
21:22:31|3568.26
21:22:33|3568.26
21:22:34|3569.63
21:22:35|3569.63
21:22:35|3569.63
21:22:36|3569.63
21:22:37|3569.63
21:22:38|3569.65
21:22:39|3569.65
21:22:41|3569.65
21:22:41|3569.65
21:22:43|3569.65
21:22:43|3569.65
21:22:44|3569.65
21:22:45|3569.65
21:22:46|3571.44
21:22:47|3571.44
21:22:48|3571.44
21:22:49|3571.44
21:22:50|3571.79
21:22:51|3571.79
21:22:52|3571.79
21:22:53|3571.79
21:22:54|3571.79
21:22:56|3571.79
21:22:57|3570.81
21:22:58|3570.81
21:22:59|3570.85
21:23:00|3570.85
21:23:01|3570.85
21:23:02|3570.85
21:23:03|3570.85
21:23:04|3570.85
21:23:06|3570.85
21:23:06|3570.85
21:23:07|3571.61
21:23:08|3571.61
21:23:10|3571.61
21:23:10|3571.61
21:23:11|3571.61
21:23:13|3570.9
21:23:13|3570.9
21:23:14|3570.9
21:23:16|3570.9
21:23:16|3570.9
21:23:17|3570.9
21:23:18|3571.81
21:23:19|3571.81
21:23:21|3571.81
21:23:21|3571.81
21:23:22|3571.81
21:23:23|3571.81
21:23:24|3571.81
21:23:25|3571.81
21:23:27|3572.13
21:23:27|3572.13
21:23:28|3572.13
21:23:29|3572.13
21:23:30|3572.13
21:23:31|3573.16
21:23:33|3573.16
21:23:33|3573.2
21:23:34|3573.2
21:23:35|3573.2
21:23:36|3573.2
21:23:37|3573.32
21:23:38|3573.32
21:23:39|3574.68
21:23:40|3574.21
21:23:41|3574.01
21:23:42|3574.01
21:23:44|3574.01
21:23:44|3575.
21:23:45|3575.
21:23:46|3575.
21:23:47|3575.
21:23:48|3574.85
21:23:50|3574.85
21:23:50|3574.85
21:23:51|3574.85
21:23:53|3575.4
21:23:53|3575.4
21:23:55|3575.4
21:23:55|3575.4
21:23:57|3575.4
21:23:58|3575.4
21:23:59|3575.4
21:24:01|3575.4
21:24:02|3575.4
21:24:02|3575.
21:24:04|3575.
21:24:05|3575.
21:24:06|3575.
21:24:07|3575.
21:24:08|3575.
21:24:09|3575.
21:24:09|3575.
21:24:10|3575.
21:24:11|3575.
21:24:12|3575.
21:24:13|3574.85
21:24:15|3574.85
21:24:15|3574.17
21:24:16|3574.17
21:24:18|3574.17
21:24:18|3574.17
21:24:20|3574.17
21:24:21|3574.17
21:24:21|3574.17
21:24:22|3574.17
21:24:24|3574.17
21:24:25|3574.17
21:24:25|3574.17
21:24:27|3574.17
21:24:28|3574.17
21:24:29|3574.17
21:24:30|3574.17
21:24:31|3574.17
21:24:31|3572.6
21:24:33|3572.6
21:24:33|3572.6
21:24:35|3572.17
21:24:35|3572.17
21:24:37|3572.17
21:24:37|3572.17
21:24:39|3572.17
21:24:39|3572.17
21:24:41|3572.17
21:24:42|3571.11
21:24:43|3571.11
21:24:44|3568.05
21:24:45|3568.05
21:24:46|3568.05
21:24:47|3568.05
21:24:47|3568.05
21:24:49|3568.05
21:24:49|3567.9
21:24:51|3567.9
21:24:52|3568.6
21:24:52|3568.6
21:24:53|3568.6
21:24:55|3568.6
21:24:55|3568.6
21:24:58|3568.6
21:24:58|3568.6
21:25:00|3568.6
21:25:00|3568.6
21:25:01|3568.6
21:25:02|3568.6
21:25:04|3568.6
21:25:05|3568.6
21:25:06|3568.6
21:25:07|3568.6
21:25:07|3568.6
21:25:08|3568.6
21:25:10|3568.6
21:25:11|3568.6
21:25:11|3568.6
21:25:13|3568.6
21:25:14|3568.6
21:25:15|3568.4
21:25:16|3568.4
21:25:17|3568.4
21:25:18|3568.4
21:25:19|3568.4
21:25:19|3568.4
21:25:21|3566.61
21:25:22|3566.61
21:25:23|3564.4
21:25:23|3565.25
21:25:25|3565.25
21:25:25|3565.25
21:25:27|3565.25
21:25:28|3565.25
21:25:29|3565.25
21:25:30|3565.25
21:25:31|3565.34
21:25:31|3565.34
21:25:33|3565.34
21:25:33|3564.8
21:25:35|3564.8
21:25:36|3564.8
21:25:37|3564.8
21:25:38|3564.8
21:25:39|3564.8
21:25:40|3564.8
21:25:41|3565.06
21:25:42|3565.06
21:25:43|3564.6
21:25:44|3563.63
21:25:45|3563.4
21:25:46|3563.4
21:25:47|3563.4
21:25:48|3563.4
21:25:49|3563.5
21:25:50|3564.53
21:25:51|3564.53
21:25:52|3564.53
21:25:53|3564.53
21:25:54|3564.53
21:25:55|3564.53
21:25:56|3564.53
21:25:57|3564.53
21:25:59|3563.92
21:25:59|3563.92
21:26:00|3563.92
21:26:01|3563.92
21:26:03|3563.92
21:26:04|3563.92
21:26:05|3563.92
21:26:06|3563.92
21:26:07|3564.53
21:26:07|3564.53
21:26:09|3565.04
21:26:10|3565.04
21:26:11|3565.04
21:26:12|3565.04
21:26:13|3565.04
21:26:14|3565.04
21:26:15|3565.04
21:26:16|3565.04
21:26:17|3565.04
21:26:18|3565.04
21:26:19|3567.06
21:26:20|3567.8
21:26:21|3567.8
21:26:22|3567.8
21:26:23|3567.8
21:26:24|3567.8
21:26:25|3567.8
21:26:26|3567.8
21:26:27|3567.8
21:26:28|3567.8
21:26:29|3567.8
21:26:30|3567.8
21:26:30|3566.2
21:26:32|3566.2
21:26:33|3566.2
21:26:34|3566.2
21:26:35|3566.2
21:26:36|3566.2
21:26:37|3566.2
21:26:38|3566.2
21:26:39|3566.2
21:26:40|3566.2
21:26:41|3566.2
21:26:42|3566.2
21:26:43|3566.2
21:26:44|3566.2
21:26:45|3566.2
21:26:46|3566.2
21:26:47|3566.2
21:26:48|3566.2
21:26:49|3566.2
21:26:50|3564.55
21:26:51|3564.4
21:26:52|3564.2
21:26:53|3564.2
21:26:54|3564.2
21:26:55|3564.2
21:26:56|3564.2
21:26:57|3564.2
21:26:58|3564.2
21:27:00|3564.2
21:27:01|3564.2
21:27:02|3564.2
21:27:03|3564.2
21:27:04|3564.2
21:27:05|3564.2
21:27:06|3564.35
21:27:07|3564.68
21:27:07|3564.68
21:27:08|3564.68
21:27:09|3564.68
21:27:11|3565.32
21:27:11|3565.32
21:27:13|3567.
21:27:14|3567.
21:27:14|3567.
21:27:15|3567.
21:27:17|3567.
21:27:17|3567.
21:27:19|3567.
21:27:20|3567.
21:27:21|3567.
21:27:22|3567.
21:27:23|3566.2
21:27:24|3566.2
21:27:25|3566.2
21:27:26|3566.2
21:27:27|3566.2
21:27:29|3566.2
21:27:29|3566.2
21:27:30|3566.2
21:27:31|3566.2
21:27:33|3566.2
21:27:33|3566.39
21:27:35|3566.39
21:27:36|3566.39
21:27:37|3566.39
21:27:38|3566.39
21:27:39|3566.39
21:27:39|3566.39
21:27:40|3566.39
21:27:41|3566.39
21:27:43|3566.39
21:27:43|3566.39
21:27:44|3566.39
21:27:45|3566.39
21:27:46|3566.39
21:27:48|3566.39
21:27:48|3566.39
21:27:49|3566.39
21:27:50|3566.39
21:27:51|3566.39
21:27:53|3567.75
21:27:54|3567.75
21:27:54|3567.75
21:27:55|3567.75
21:27:56|3567.75
21:27:58|3568.1
21:27:59|3568.1
21:28:01|3568.1
21:28:02|3568.19
21:28:03|3568.19
21:28:04|3568.19
21:28:06|3569.
21:28:06|3569.
21:28:08|3569.
21:28:08|3569.
21:28:09|3569.
21:28:11|3569.
21:28:12|3569.
21:28:13|3569.
21:28:14|3569.
21:28:15|3569.
21:28:15|3569.
21:28:16|3569.
21:28:17|3569.
21:28:19|3569.
21:28:19|3569.
21:28:21|3569.
21:28:21|3569.
21:28:22|3569.
21:28:23|3569.
21:28:24|3569.
21:28:25|3569.
21:28:26|3569.
21:28:27|3568.6
21:28:28|3568.94
21:28:30|3568.94
21:28:30|3568.94
21:28:32|3568.94
21:28:33|3568.94
21:28:33|3568.94
21:28:34|3568.94
21:28:35|3568.94
21:28:37|3568.94
21:28:37|3568.24
21:28:38|3568.24
21:28:40|3568.24
21:28:41|3568.24
21:28:41|3568.72
21:28:43|3568.72
21:28:44|3568.72
21:28:45|3568.72
21:28:46|3568.72
21:28:46|3568.72
21:28:48|3568.72
21:28:48|3569.22
21:28:50|3569.22
21:28:50|3569.22
21:28:52|3569.22
21:28:52|3569.22
21:28:54|3569.22
21:28:54|3569.22
21:28:55|3569.22
21:28:56|3569.22
21:28:58|3569.22
21:28:59|3569.22
21:28:59|3569.22
21:29:02|3569.22
21:29:02|3569.22
21:29:03|3569.22
21:29:05|3569.22
21:29:06|3569.22
21:29:07|3569.22
21:29:07|3569.22
21:29:09|3569.22
21:29:09|3569.22
21:29:10|3569.22
21:29:12|3569.22
21:29:13|3569.22
21:29:14|3569.22
21:29:14|3569.22
21:29:16|3570.19
21:29:16|3570.19
21:29:17|3570.19
21:29:18|3570.19
21:29:19|3570.19
21:29:20|3570.19
21:29:21|3570.19
21:29:23|3570.19
21:29:23|3570.19
21:29:24|3570.19
21:29:26|3570.19
21:29:26|3570.19
21:29:27|3570.12
21:29:29|3570.12
21:29:29|3570.12
21:29:31|3570.12
21:29:32|3570.12
21:29:32|3570.12
21:29:33|3570.12
21:29:34|3570.12
21:29:35|3570.12
21:29:37|3570.12
21:29:38|3570.12
21:29:38|3570.12
21:29:39|3570.12
21:29:40|3570.12
21:29:41|3570.12
21:29:43|3570.12
21:29:43|3570.12
21:29:44|3570.12
21:29:46|3570.12
21:29:46|3570.12
21:29:48|3570.25
21:29:49|3569.79
21:29:50|3569.79
21:29:50|3569.79
21:29:52|3569.79
21:29:53|3569.79
21:29:54|3569.79
21:29:54|3569.79
21:29:56|3569.79
21:29:57|3569.79
21:29:58|3569.83
21:29:59|3569.83
21:30:00|3569.48
21:30:00|3568.8
21:30:01|3568.8
21:30:04|3568.8
21:30:05|3568.8
21:30:06|3568.8
21:30:07|3568.8
21:30:08|3568.8
21:30:09|3569.4
21:30:10|3569.4
21:30:11|3569.4
21:30:12|3569.4
21:30:13|3568.99
21:30:14|3568.99
21:30:15|3568.99
21:30:16|3568.99
21:30:17|3568.99
21:30:18|3568.18
21:30:19|3568.18
21:30:20|3568.18
21:30:21|3568.18
21:30:22|3568.18
21:30:23|3568.18
21:30:24|3568.18
21:30:25|3568.18
21:30:26|3568.18
21:30:27|3568.18
21:30:28|3568.18
21:30:29|3568.18
21:30:30|3568.18
21:30:31|3568.18
21:30:32|3568.18
21:30:33|3568.18
21:30:34|3568.18
21:30:35|3565.16
21:30:36|3565.16
21:30:37|3566.19
21:30:38|3566.19
21:30:39|3566.19
21:30:40|3566.19
21:30:41|3566.19
21:30:42|3566.19
21:30:43|3566.19
21:30:44|3566.19
21:30:45|3566.19
21:30:46|3566.19
21:30:47|3564.4
21:30:49|3564.4
21:30:49|3564.4
21:30:50|3564.4
21:30:51|3564.4
21:30:52|3564.4
21:30:53|3564.4
21:30:54|3564.31
21:30:55|3564.31
21:30:56|3564.31
21:30:57|3565.02
21:30:58|3565.02
21:30:59|3565.02
21:31:00|3565.02
21:31:01|3565.02
21:31:02|3565.02
21:31:03|3565.02
21:31:04|3563.99
21:31:05|3563.99
21:31:06|3563.99
21:31:08|3563.99
21:31:08|3563.99
21:31:10|3563.99
21:31:11|3563.99
21:31:12|3563.99
21:31:12|3563.99
21:31:13|3563.99
21:31:15|3563.83
21:31:16|3563.84
21:31:17|3563.84
21:31:18|3563.84
21:31:20|3564.18
21:31:20|3564.18
21:31:21|3564.18
21:31:22|3564.18
21:31:23|3564.9
21:31:25|3564.9
21:31:25|3564.9
21:31:27|3564.9
21:31:27|3564.9
21:31:29|3564.9
21:31:29|3564.9
21:31:30|3564.9
21:31:31|3564.9
21:31:32|3563.4
21:31:34|3563.4
21:31:35|3563.4
21:31:36|3563.4
21:31:37|3563.4
21:31:38|3563.4
21:31:39|3563.4
21:31:40|3563.4
21:31:41|3563.4
21:31:42|3563.4
21:31:43|3563.4
21:31:44|3563.4
21:31:45|3563.4
21:31:46|3563.79
21:31:47|3563.79
21:31:48|3563.79
21:31:49|3563.79
21:31:50|3563.79
21:31:51|3563.79
21:31:52|3563.47
21:31:53|3562.97
21:31:54|3562.97
21:31:55|3562.97
21:31:57|3562.97
21:31:57|3562.97
21:31:58|3562.97
21:31:59|3562.97
21:32:00|3562.97
21:32:02|3562.97
21:32:02|3562.97
21:32:03|3562.97
21:32:04|3562.97
21:32:06|3562.97
21:32:07|3562.97
21:32:07|3562.97
21:32:09|3562.97
21:32:09|3562.97
21:32:11|3562.97
21:32:12|3562.97
21:32:13|3562.97
21:32:14|3562.97
21:32:15|3562.97
21:32:16|3562.97
21:32:17|3562.97
21:32:18|3562.97
21:32:19|3562.97
21:32:20|3562.97
21:32:21|3562.97
21:32:22|3562.97
21:32:24|3562.97
21:32:24|3562.97
21:32:25|3562.97
21:32:26|3563.16
21:32:27|3563.16
21:32:29|3563.62
21:32:29|3563.62
21:32:30|3564.6
21:32:31|3564.6
21:32:32|3564.6
21:32:33|3564.9
21:32:34|3564.9
21:32:36|3564.9
21:32:37|3564.9
21:32:37|3565.64
21:32:38|3565.64
21:32:39|3566.47
21:32:40|3566.47
21:32:41|3566.47
21:32:42|3566.47
21:32:43|3566.47
21:32:44|3566.47
21:32:45|3566.47
21:32:46|3567.43
21:32:47|3567.43
21:32:48|3567.37
21:32:49|3567.37
21:32:50|3568.4
21:32:51|3568.4
21:32:52|3568.4
21:32:53|3568.4
21:32:54|3568.4
21:32:55|3568.4
21:32:56|3568.4
21:32:57|3568.32
21:32:58|3568.32
21:32:59|3568.32
21:33:00|3568.32
21:33:01|3568.32
21:33:02|3567.74
21:33:03|3567.74
21:33:05|3568.35
21:33:06|3568.35
21:33:07|3568.92
21:33:07|3568.92
21:33:09|3568.92
21:33:10|3568.92
21:33:11|3568.92
21:33:12|3568.92
21:33:13|3568.92
21:33:14|3568.02
21:33:15|3568.02
21:33:16|3568.02
21:33:17|3568.02
21:33:18|3568.02
21:33:19|3568.02
21:33:20|3568.02
21:33:21|3568.02
21:33:22|3568.02
21:33:23|3568.02
21:33:24|3568.62
21:33:25|3568.62
21:33:26|3568.62
21:33:27|3568.62
21:33:29|3568.62
21:33:30|3568.62
21:33:30|3568.62
21:33:31|3568.62
21:33:33|3568.62
21:33:34|3568.62
21:33:34|3568.62
21:33:35|3568.62
21:33:36|3568.62
21:33:37|3568.62
21:33:38|3569.01
21:33:39|3569.01
21:33:41|3569.01
21:33:41|3569.01
21:33:42|3568.48
21:33:43|3568.48
21:33:45|3568.48
21:33:46|3568.48
21:33:46|3568.48
21:33:47|3568.48
21:33:48|3568.48
21:33:50|3568.48
21:33:50|3568.48
21:33:52|3568.48
21:33:52|3568.48
21:33:53|3568.48
21:33:54|3568.48
21:33:55|3568.8
21:33:56|3568.8
21:33:57|3568.8
21:33:58|3568.8
21:33:59|3568.8
21:34:00|3568.8
21:34:01|3568.8
21:34:02|3568.8
21:34:03|3568.8
21:34:04|3568.8
21:34:05|3568.8
21:34:07|3568.8
21:34:08|3568.8
21:34:09|3568.8
21:34:10|3568.8
21:34:11|3568.66
21:34:12|3568.66
21:34:14|3568.66
21:34:14|3568.66
21:34:16|3568.66
21:34:17|3568.64
21:34:18|3568.64
21:34:19|3568.64
21:34:20|3568.64
21:34:21|3568.64
21:34:22|3568.64
21:34:23|3568.64
21:34:24|3568.64
21:34:25|3568.64
21:34:26|3568.64
21:34:28|3568.18
21:34:28|3568.18
21:34:29|3568.18
21:34:31|3568.18
21:34:31|3568.18
21:34:32|3568.18
21:34:33|3568.18
21:34:34|3568.18
21:34:35|3568.18
21:34:36|3568.18
21:34:38|3568.18
21:34:39|3568.18
21:34:39|3568.18
21:34:40|3568.18
21:34:42|3568.18
21:34:43|3568.18
21:34:43|3568.18
21:34:45|3568.18
21:34:45|3568.18
21:34:46|3568.18
21:34:47|3568.18
21:34:48|3568.18
21:34:49|3568.18
21:34:50|3568.18
21:34:51|3568.18
21:34:52|3568.18
21:34:53|3568.18
21:34:54|3567.7
21:34:55|3567.7
21:34:57|3567.7
21:34:57|3568.74
21:34:58|3568.74
21:35:00|3568.74
21:35:01|3568.74
21:35:02|3568.74
21:35:02|3568.74
21:35:03|3568.74
21:35:05|3568.74
21:35:06|3568.74
21:35:08|3568.74
21:35:08|3568.74
21:35:10|3568.74
21:35:11|3568.74
21:35:12|3568.74
21:35:13|3568.74
21:35:15|3568.74
21:35:15|3568.74
21:35:17|3568.74
21:35:17|3568.74
21:35:18|3568.74
21:35:20|3568.74
21:35:21|3568.74
21:35:22|3568.74
21:35:23|3568.74
21:35:24|3568.74
21:35:24|3568.74
21:35:26|3568.74
21:35:27|3568.74
21:35:28|3568.74
21:35:29|3568.74
21:35:30|3568.74
21:35:31|3568.74
21:35:32|3568.74
21:35:33|3568.74
21:35:34|3568.74
21:35:35|3568.74
21:35:36|3568.74
21:35:37|3568.74
21:35:38|3568.74
21:35:39|3568.74
21:35:40|3568.74
21:35:41|3568.74
21:35:42|3568.74
21:35:43|3568.74
21:35:44|3568.74
21:35:45|3568.74
21:35:46|3568.74
21:35:47|3568.74
21:35:48|3568.74
21:35:49|3568.74
21:35:50|3568.74
21:35:51|3568.74
21:35:52|3568.74
21:35:53|3568.74
21:35:54|3568.74
21:35:55|3568.74
21:35:56|3568.74
21:35:57|3569.8
21:35:58|3569.8
21:35:59|3569.8
21:36:00|3569.8
21:36:01|3569.8
21:36:02|3569.8
21:36:03|3569.8
21:36:04|3569.8
21:36:05|3569.8
21:36:06|3569.8
21:36:07|3569.8
21:36:09|3569.8
21:36:10|3569.8
21:36:11|3569.8
21:36:11|3569.8
21:36:12|3569.8
21:36:14|3569.8
21:36:15|3569.8
21:36:16|3569.8
21:36:17|3569.8
21:36:18|3569.8
21:36:19|3569.8
21:36:20|3569.8
21:36:21|3569.8
21:36:22|3569.8
21:36:23|3569.8
21:36:24|3569.8
21:36:24|3569.8
21:36:26|3569.8
21:36:27|3569.8
21:36:27|3569.8
21:36:29|3569.8
21:36:30|3569.8
21:36:30|3569.8
21:36:31|3569.8
21:36:33|3569.8
21:36:34|3569.8
21:36:34|3570.71
21:36:35|3570.71
21:36:37|3570.71
21:36:38|3570.71
21:36:39|3570.71
21:36:39|3570.71
21:36:41|3570.71
21:36:42|3570.71
21:36:42|3570.71
21:36:43|3570.71
21:36:45|3570.71
21:36:46|3570.71
21:36:47|3570.71
21:36:48|3570.71
21:36:48|3570.71
21:36:50|3569.58
21:36:52|3569.8
21:36:52|3569.8
21:36:53|3569.8
21:36:54|3569.8
21:36:55|3569.8
21:36:56|3569.8
21:36:57|3569.8
21:36:58|3569.8
21:36:59|3569.8
21:37:00|3569.8
21:37:01|3569.8
21:37:02|3569.8
21:37:03|3571.08
21:37:04|3571.08
21:37:05|3571.08
21:37:06|3571.08
21:37:07|3571.08
21:37:08|3571.08
21:37:10|3571.08
21:37:12|3571.08
21:37:13|3571.08
21:37:14|3571.08
21:37:15|3571.08
21:37:16|3573.4
21:37:17|3573.4
21:37:18|3573.4
21:37:19|3573.4
21:37:20|3573.4
21:37:21|3573.4
21:37:22|3573.4
21:37:23|3573.4
21:37:24|3572.2
21:37:25|3572.2
21:37:27|3572.2
21:37:27|3572.2
21:37:28|3572.2
21:37:29|3572.2
21:37:30|3572.2
21:37:31|3572.2
21:37:32|3572.2
21:37:33|3572.2
21:37:34|3572.2
21:37:35|3572.2
21:37:36|3572.2
21:37:37|3572.2
21:37:38|3572.2
21:37:39|3572.2
21:37:40|3572.2
21:37:41|3571.83
21:37:42|3571.83
21:37:43|3571.83
21:37:45|3571.87
21:37:46|3572.15
21:37:46|3572.15
21:37:48|3572.15
21:37:48|3572.15
21:37:49|3572.15
21:37:50|3572.15
21:37:51|3572.15
21:37:52|3572.15
21:37:54|3572.15
21:37:54|3572.15
21:37:55|3572.15
21:37:56|3572.15
21:37:58|3572.15
21:37:59|3572.15
21:38:00|3572.15
21:38:00|3572.15
21:38:02|3572.15
21:38:03|3572.15
21:38:03|3573.2
21:38:05|3573.2
21:38:05|3573.06
21:38:07|3573.06
21:38:07|3573.06
21:38:09|3573.06
21:38:11|3573.06
21:38:12|3573.06
21:38:13|3573.06
21:38:14|3573.06
21:38:15|3573.06
21:38:16|3573.06
21:38:17|3573.06
21:38:18|3573.06
21:38:19|3573.06
21:38:20|3573.06
21:38:21|3572.
21:38:22|3572.
21:38:23|3572.
21:38:24|3572.
21:38:25|3572.
21:38:26|3572.
21:38:27|3572.
21:38:28|3572.
21:38:29|3572.
21:38:30|3572.
21:38:31|3572.
21:38:32|3572.
21:38:34|3572.
21:38:34|3572.
21:38:35|3572.
21:38:37|3572.
21:38:38|3572.
21:38:38|3572.
21:38:39|3572.
21:38:40|3572.
21:38:41|3572.
21:38:42|3572.
21:38:43|3572.
21:38:44|3572.
21:38:45|3572.
21:38:46|3572.
21:38:47|3572.
21:38:48|3572.
21:38:49|3572.
21:38:50|3572.
21:38:52|3572.
21:38:52|3572.
21:38:53|3572.
21:38:54|3572.
21:38:55|3572.
21:38:56|3572.
21:38:57|3572.
21:38:58|3572.
21:38:59|3572.
21:39:00|3572.
21:39:01|3572.4
21:39:02|3572.4
21:39:03|3572.4
21:39:04|3572.4
21:39:05|3572.4
21:39:06|3572.4
21:39:08|3572.4
21:39:08|3572.4
21:39:09|3572.4
21:39:11|3572.4
21:39:12|3572.4
21:39:13|3572.4
21:39:14|3572.4
21:39:15|3572.4
21:39:16|3572.4
21:39:17|3572.4
21:39:18|3572.4
21:39:19|3572.4
21:39:20|3572.4
21:39:21|3572.4
21:39:22|3572.4
21:39:23|3572.4
21:39:24|3572.4
21:39:25|3572.39
21:39:26|3572.39
21:39:27|3572.39
21:39:28|3572.39
21:39:29|3572.39
21:39:30|3572.39
21:39:32|3572.39
21:39:32|3572.39
21:39:33|3572.39
21:39:34|3572.39
21:39:35|3574.2
21:39:36|3574.2
21:39:38|3574.79
21:39:38|3574.79
21:39:39|3574.79
21:39:41|3574.79
21:39:42|3574.79
21:39:42|3575.82
21:39:43|3575.82
21:39:44|3575.82
21:39:45|3575.82
21:39:46|3575.82
21:39:47|3576.98
21:39:48|3576.98
21:39:50|3576.98
21:39:50|3576.99
21:39:51|3576.99
21:39:52|3576.99
21:39:53|3576.99
21:39:54|3576.99
21:39:55|3576.99
21:39:56|3576.99
21:39:57|3576.99
21:39:58|3576.99
21:40:00|3576.99
21:40:00|3576.99
21:40:01|3576.99
21:40:02|3576.99
21:40:03|3576.99
21:40:05|3576.99
21:40:05|3576.99
21:40:07|3576.99
21:40:07|3576.99
21:40:08|3576.99
21:40:09|3576.99
21:40:10|3576.99
21:40:11|3576.99
21:40:12|3576.99
21:40:13|3576.99
21:40:15|3576.99
21:40:15|3576.99
21:40:17|3576.99
21:40:18|3576.99
21:40:18|3576.99
21:40:20|3575.73
21:40:20|3575.73
21:40:22|3575.73
21:40:22|3575.73
21:40:23|3575.2
21:40:24|3575.2
21:40:26|3575.2
21:40:27|3575.2
21:40:28|3575.2
21:40:29|3575.2
21:40:30|3575.2
21:40:30|3575.2
21:40:32|3575.2
21:40:33|3575.2
21:40:34|3575.2
21:40:35|3575.2
21:40:36|3575.2
21:40:37|3575.2
21:40:38|3575.2
21:40:39|3575.2
21:40:40|3575.2
21:40:41|3575.2
21:40:42|3575.2
21:40:43|3575.2
21:40:44|3575.2
21:40:45|3575.2
21:40:46|3575.2
21:40:47|3575.2
21:40:48|3577.05
21:40:49|3577.05
21:40:50|3576.8
21:40:51|3576.8
21:40:52|3576.8
21:40:53|3576.8
21:40:54|3576.79
21:40:55|3576.79
21:40:56|3576.79
21:40:57|3576.87
21:40:58|3576.87
21:40:59|3576.87
21:41:00|3576.87
21:41:01|3576.87
21:41:02|3576.87
21:41:03|3576.87
21:41:04|3576.87
21:41:05|3576.87
21:41:06|3576.87
21:41:07|3576.87
21:41:08|3576.87
21:41:09|3576.87
21:41:10|3576.87
21:41:11|3576.88
21:41:13|3576.88
21:41:14|3576.88
21:41:15|3576.88
21:41:16|3576.88
21:41:17|3576.96
21:41:18|3576.96
21:41:19|3576.96
21:41:20|3576.96
21:41:21|3576.96
21:41:22|3576.96
21:41:23|3576.96
21:41:24|3576.96
21:41:25|3576.32
21:41:26|3576.32
21:41:27|3576.32
21:41:28|3576.32
21:41:29|3574.87
21:41:30|3574.87
21:41:31|3574.87
21:41:33|3574.87
21:41:34|3574.87
21:41:35|3574.2
21:41:35|3574.2
21:41:36|3574.2
21:41:37|3574.2
21:41:38|3574.2
21:41:39|3574.2
21:41:40|3574.2
21:41:41|3574.2
21:41:42|3574.2
21:41:43|3574.2
21:41:44|3574.2
21:41:45|3573.81
21:41:46|3573.81
21:41:47|3573.81
21:41:48|3573.81
21:41:49|3573.81
21:41:50|3573.81
21:41:51|3573.81
21:41:52|3573.81
21:41:53|3573.81
21:41:54|3573.81
21:41:55|3573.81
21:41:56|3573.81
21:41:58|3573.81
21:41:59|3573.81
21:41:59|3573.81
21:42:00|3573.81
21:42:01|3573.81
21:42:02|3573.81
21:42:03|3573.81
21:42:04|3573.81
21:42:05|3573.81
21:42:06|3573.81
21:42:07|3572.81
21:42:08|3572.81
21:42:09|3572.81
21:42:10|3572.81
21:42:11|3572.81
21:42:12|3572.81
21:42:14|3572.81
21:42:15|3572.81
21:42:16|3572.81
21:42:16|3572.81
21:42:18|3572.81
21:42:18|3572.81
21:42:19|3574.02
21:42:21|3574.02
21:42:22|3574.02
21:42:23|3574.02
21:42:24|3574.02
21:42:25|3574.02
21:42:27|3574.02
21:42:28|3574.02
21:42:28|3573.4
21:42:30|3573.4
21:42:31|3573.4
21:42:32|3573.4
21:42:33|3573.4
21:42:34|3573.79
21:42:35|3573.79
21:42:36|3573.79
21:42:37|3573.79
21:42:38|3573.79
21:42:39|3573.79
21:42:40|3573.79
21:42:41|3573.79
21:42:42|3573.79
21:42:44|3573.79
21:42:44|3573.79
21:42:45|3573.79
21:42:47|3573.79
21:42:47|3573.65
21:42:48|3573.65
21:42:50|3573.65
21:42:50|3573.65
21:42:51|3573.65
21:42:53|3573.65
21:42:53|3573.65
21:42:54|3573.65
21:42:55|3573.65
21:42:57|3573.65
21:42:57|3573.65
21:42:58|3573.65
21:42:59|3573.65
21:43:00|3573.65
21:43:01|3573.65
21:43:02|3573.76
21:43:04|3573.76
21:43:05|3573.76
21:43:05|3573.76
21:43:06|3573.76
21:43:07|3573.76
21:43:08|3573.76
21:43:10|3573.76
21:43:11|3572.71
21:43:12|3572.71
21:43:13|3572.71
21:43:14|3572.71
21:43:15|3572.71
21:43:16|3572.71
21:43:17|3572.71
21:43:18|3572.71
21:43:19|3572.71
21:43:21|3572.71
21:43:22|3572.71
21:43:23|3572.71
21:43:23|3572.71
21:43:25|3572.71
21:43:25|3572.71
21:43:26|3573.95
21:43:28|3573.95
21:43:28|3574.
21:43:29|3574.
21:43:30|3574.
21:43:31|3574.
21:43:32|3574.
21:43:33|3574.
21:43:34|3574.
21:43:36|3574.
21:43:36|3573.99
21:43:37|3573.99
21:43:38|3573.99
21:43:40|3573.03
21:43:40|3573.03
21:43:41|3573.03
21:43:42|3573.03
21:43:43|3573.03
21:43:44|3573.03
21:43:45|3573.03
21:43:46|3573.03
21:43:48|3573.03
21:43:48|3573.03
21:43:49|3573.03
21:43:50|3573.58
21:43:52|3573.58
21:43:52|3573.58
21:43:54|3573.58
21:43:54|3573.58
21:43:55|3573.58
21:43:56|3573.58
21:43:57|3573.58
21:43:58|3573.58
21:43:59|3573.58
21:44:00|3573.58
21:44:01|3573.07
21:44:02|3572.59
21:44:03|3572.59
21:44:04|3572.59
21:44:05|3572.59
21:44:06|3572.59
21:44:07|3572.59
21:44:08|3572.59
21:44:09|3572.59
21:44:11|3572.59
21:44:12|3572.59
21:44:13|3572.59
21:44:13|3572.59
21:44:15|3572.59
21:44:17|3572.59
21:44:18|3572.59
21:44:20|3572.59
21:44:21|3572.55
21:44:22|3572.
21:44:23|3571.2
21:44:24|3571.2
21:44:25|3571.2
21:44:25|3571.2
21:44:26|3571.2
21:44:28|3571.2
21:44:29|3571.47
21:44:30|3570.79
21:44:30|3570.79
21:44:32|3570.79
21:44:33|3570.79
21:44:34|3570.79
21:44:35|3570.79
21:44:36|3570.79
21:44:36|3570.79
21:44:38|3570.79
21:44:39|3570.79
21:44:40|3570.79
21:44:41|3570.79
21:44:42|3570.79
21:44:43|3570.79
21:44:44|3570.79
21:44:45|3570.79
21:44:46|3570.79
21:44:47|3570.79
21:44:48|3570.79
21:44:49|3570.93
21:44:50|3570.93
21:44:51|3570.93
21:44:52|3570.93
21:44:53|3570.93
21:44:54|3570.93
21:44:55|3570.93
21:44:56|3570.93
21:44:57|3570.93
21:44:58|3570.93
21:45:00|3570.93
21:45:01|3571.07
21:45:01|3571.07
21:45:03|3571.07
21:45:03|3571.07
21:45:05|3571.07
21:45:05|3569.9
21:45:07|3569.9
21:45:08|3569.9
21:45:09|3569.9
21:45:10|3569.9
21:45:11|3569.9
21:45:12|3569.9
21:45:13|3569.9
21:45:14|3569.9
21:45:14|3569.9
21:45:17|3569.9
21:45:18|3569.9
21:45:18|3569.9
21:45:20|3570.61
21:45:20|3570.61
21:45:22|3570.61
21:45:23|3570.61
21:45:24|3569.8
21:45:25|3569.8
21:45:26|3569.8
21:45:27|3569.8
21:45:28|3569.8
21:45:28|3569.8
21:45:30|3569.8
21:45:31|3569.8
21:45:32|3569.8
21:45:33|3569.8
21:45:34|3569.8
21:45:35|3568.7
21:45:36|3568.7
21:45:37|3568.7
21:45:38|3568.7
21:45:40|3568.7
21:45:40|3568.7
21:45:41|3568.7
21:45:42|3569.04
21:45:43|3569.04
21:45:45|3569.04
21:45:45|3569.04
21:45:46|3569.04
21:45:47|3569.04
21:45:48|3569.04
21:45:50|3569.04
21:45:50|3569.04
21:45:52|3569.04
21:45:52|3569.04
21:45:54|3569.04
21:45:54|3569.04
21:45:56|3569.04
21:45:56|3570.28
21:45:58|3570.28
21:45:58|3570.28
21:46:00|3570.28
21:46:01|3570.28
21:46:02|3570.28
21:46:03|3570.28
21:46:03|3570.28
21:46:04|3570.28
21:46:06|3570.28
21:46:07|3570.28
21:46:08|3570.28
21:46:10|3570.28
21:46:10|3570.28
21:46:11|3570.28
21:46:13|3570.6
21:46:13|3570.6
21:46:14|3570.91
21:46:15|3570.91
21:46:16|3570.91
21:46:17|3570.91
21:46:19|3570.91
21:46:20|3570.91
21:46:21|3570.92
21:46:22|3570.91
21:46:23|3570.91
21:46:24|3570.91
21:46:25|3570.91
21:46:26|3570.96
21:46:27|3570.96
21:46:28|3571.45
21:46:29|3571.45
21:46:30|3571.45
21:46:32|3571.45
21:46:32|3571.45
21:46:33|3571.45
21:46:34|3571.45
21:46:36|3571.45
21:46:36|3571.52
21:46:37|3572.16
21:46:38|3572.16
21:46:39|3572.16
21:46:40|3572.16
21:46:42|3572.16
21:46:42|3572.16
21:46:44|3572.16
21:46:45|3572.16
21:46:45|3572.16
21:46:46|3572.16
21:46:48|3572.16
21:46:48|3572.16
21:46:49|3572.16
21:46:50|3572.16
21:46:51|3572.16
21:46:52|3572.16
21:46:53|3572.16
21:46:54|3572.16
21:46:55|3572.16
21:46:56|3572.16
21:46:57|3572.16
21:46:58|3572.16
21:46:59|3572.68
21:47:00|3572.31
21:47:01|3572.31
21:47:02|3572.31
21:47:03|3572.31
21:47:04|3572.31
21:47:05|3572.31
21:47:06|3572.31
21:47:07|3572.31
21:47:08|3572.31
21:47:09|3572.31
21:47:11|3572.31
21:47:12|3572.31
21:47:12|3572.31
21:47:13|3572.31
21:47:15|3572.31
21:47:15|3572.31
21:47:17|3572.31
21:47:18|3572.31
21:47:19|3572.31
21:47:21|3572.31
21:47:21|3572.31
21:47:22|3572.31
21:47:24|3572.31
21:47:25|3572.31
21:47:25|3572.31
21:47:27|3572.31
21:47:27|3572.31
21:47:28|3572.31
21:47:30|3572.31
21:47:31|3572.31
21:47:32|3572.31
21:47:33|3572.31
21:47:34|3572.31
21:47:34|3572.31
21:47:36|3573.58
21:47:37|3573.58
21:47:37|3573.58
21:47:39|3573.58
21:47:40|3573.58
21:47:40|3573.58
21:47:41|3573.58
21:47:43|3573.58
21:47:44|3573.58
21:47:45|3573.58
21:47:46|3573.58
21:47:47|3573.39
21:47:48|3573.39
21:47:49|3573.39
21:47:50|3573.39
21:47:51|3573.39
21:47:52|3572.79
21:47:53|3572.79
21:47:54|3572.79
21:47:55|3572.79
21:47:56|3572.79
21:47:57|3572.79
21:47:58|3572.79
21:47:59|3572.79
21:48:00|3572.3
21:48:01|3572.3
21:48:02|3572.3
21:48:03|3572.3
21:48:04|3572.3
21:48:05|3572.3
21:48:06|3572.3
21:48:07|3572.3
21:48:08|3572.3
21:48:09|3572.3
21:48:10|3572.3
21:48:11|3572.3
21:48:12|3572.3
21:48:13|3572.3
21:48:14|3572.3
21:48:15|3572.3
21:48:16|3572.3
21:48:17|3572.3
21:48:18|3572.3
21:48:19|3572.3
21:48:21|3572.3
21:48:21|3572.3
21:48:22|3572.3
21:48:23|3572.3
21:48:25|3572.9
21:48:26|3572.7
21:48:27|3572.7
21:48:28|3572.7
21:48:29|3572.7
21:48:30|3572.7
21:48:31|3572.7
21:48:32|3572.27
21:48:33|3572.27
21:48:34|3572.27
21:48:35|3571.9
21:48:36|3571.9
21:48:37|3571.9
21:48:38|3571.9
21:48:39|3571.9
21:48:40|3571.9
21:48:41|3571.9
21:48:42|3571.9
21:48:43|3571.9
21:48:44|3571.9
21:48:45|3571.9
21:48:46|3571.9
21:48:47|3571.9
21:48:48|3571.9
21:48:49|3571.9
21:48:50|3571.9
21:48:51|3571.9
21:48:52|3571.9
21:48:53|3571.9
21:48:54|3571.9
21:48:55|3571.91
21:48:57|3571.91
21:48:57|3571.91
21:48:58|3571.91
21:48:59|3571.91
21:49:00|3571.91
21:49:01|3571.91
21:49:02|3571.91
21:49:03|3571.91
21:49:05|3571.91
21:49:05|3571.91
21:49:06|3571.91
21:49:07|3571.91
21:49:08|3571.91
21:49:09|3571.91
21:49:11|3575.
21:49:11|3575.
21:49:12|3576.21
21:49:13|3576.43
21:49:14|3576.84
21:49:15|3576.84
21:49:16|3576.84
21:49:17|3576.84
21:49:19|3576.84
21:49:20|3576.71
21:49:20|3576.71
21:49:22|3576.
21:49:23|3576.
21:49:24|3576.
21:49:25|3576.
21:49:26|3577.1
21:49:27|3577.1
21:49:28|3577.1
21:49:29|3576.2
21:49:30|3576.2
21:49:31|3577.11
21:49:32|3577.11
21:49:33|3577.11
21:49:34|3577.11
21:49:35|3577.11
21:49:36|3577.11
21:49:37|3575.6
21:49:38|3575.6
21:49:39|3575.2
21:49:40|3575.2
21:49:41|3575.2
21:49:42|3575.2
21:49:43|3575.2
21:49:44|3575.2
21:49:45|3575.2
21:49:46|3575.2
21:49:47|3575.2
21:49:48|3575.2
21:49:49|3575.2
21:49:50|3575.2
21:49:51|3575.2
21:49:52|3575.2
21:49:53|3575.2
21:49:54|3575.2
21:49:55|3575.2
21:49:56|3575.2
21:49:57|3575.2
21:49:58|3575.4
21:49:59|3575.4
21:50:00|3575.4
21:50:01|3575.4
21:50:02|3575.4
21:50:03|3577.27
21:50:04|3577.27
21:50:05|3577.27
21:50:07|3577.27
21:50:07|3577.6
21:50:08|3577.6
21:50:09|3576.4
21:50:10|3576.4
21:50:11|3576.4
21:50:12|3576.4
21:50:13|3576.4
21:50:14|3576.22
21:50:15|3576.22
21:50:16|3576.22
21:50:17|3576.22
21:50:18|3576.22
21:50:20|3576.22
21:50:21|3576.22
21:50:22|3576.22
21:50:23|3576.22
21:50:25|3576.4
21:50:25|3576.4
21:50:26|3576.4
21:50:28|3576.4
21:50:28|3576.4
21:50:29|3576.4
21:50:30|3576.4
21:50:31|3576.4
21:50:32|3576.4
21:50:34|3576.4
21:50:34|3576.4
21:50:35|3576.4
21:50:37|3576.4
21:50:38|3576.4
21:50:39|3576.4
21:50:39|3576.4
21:50:40|3576.4
21:50:42|3576.4
21:50:43|3576.4
21:50:44|3576.4
21:50:45|3576.4
21:50:45|3576.4
21:50:47|3576.4
21:50:47|3577.6
21:50:49|3577.6
21:50:50|3577.6
21:50:50|3578.03
21:50:52|3578.03
21:50:53|3578.65
21:50:54|3578.65
21:50:55|3578.65
21:50:56|3578.65
21:50:57|3577.73
21:50:58|3577.73
21:50:59|3577.73
21:51:00|3577.73
21:51:01|3577.73
21:51:02|3577.73
21:51:03|3577.73
21:51:04|3577.73
21:51:05|3577.73
21:51:06|3577.73
21:51:07|3577.73
21:51:08|3577.73
21:51:09|3577.73
21:51:10|3577.73
21:51:11|3577.73
21:51:12|3577.73
21:51:13|3577.73
21:51:14|3577.73
21:51:15|3577.73
21:51:16|3577.73
21:51:17|3577.73
21:51:18|3577.73
21:51:19|3577.73
21:51:21|3577.73
21:51:22|3577.73
21:51:23|3577.73
21:51:24|3577.73
21:51:25|3577.73
21:51:25|3577.73
21:51:26|3577.73
21:51:27|3576.
21:51:29|3576.
21:51:30|3575.86
21:51:32|3576.01
21:51:32|3576.01
21:51:33|3577.07
21:51:34|3577.07
21:51:36|3577.07
21:51:36|3578.04
21:51:37|3578.04
21:51:39|3578.04
21:51:39|3578.04
21:51:40|3578.04
21:51:41|3578.04
21:51:42|3578.04
21:51:43|3577.56
21:51:44|3577.56
21:51:46|3578.36
21:51:46|3578.36
21:51:47|3578.4
21:51:48|3578.4
21:51:50|3578.4
21:51:50|3578.4
21:51:51|3578.4
21:51:52|3578.4
21:51:53|3578.4
21:51:54|3578.6
21:51:55|3578.6
21:51:57|3578.6
21:51:58|3578.6
21:51:59|3578.6
21:51:59|3578.6
21:52:01|3578.6
21:52:01|3578.6
21:52:02|3578.6
21:52:03|3578.6
21:52:04|3578.14
21:52:06|3578.14
21:52:07|3578.04
21:52:08|3578.04
21:52:09|3578.04
21:52:10|3578.04
21:52:11|3578.04
21:52:12|3578.04
21:52:13|3577.13
21:52:14|3577.13
21:52:15|3576.4
21:52:16|3576.4
21:52:17|3576.4
21:52:18|3576.4
21:52:19|3576.4
21:52:20|3576.25
21:52:22|3576.25
21:52:23|3576.25
21:52:24|3576.25
21:52:24|3576.25
21:52:26|3576.25
21:52:27|3576.25
21:52:28|3576.25
21:52:28|3575.97
21:52:29|3575.97
21:52:31|3575.97
21:52:32|3575.97
21:52:33|3575.97
21:52:34|3575.97
21:52:34|3575.97
21:52:35|3575.97
21:52:36|3575.97
21:52:38|3575.97
21:52:39|3575.97
21:52:39|3575.97
21:52:41|3575.97
21:52:41|3575.56
21:52:42|3575.56
21:52:44|3575.56
21:52:45|3575.56
21:52:46|3575.56
21:52:47|3575.56
21:52:47|3575.56
21:52:48|3575.56
21:52:49|3575.56
21:52:51|3575.56
21:52:52|3575.56
21:52:53|3575.56
21:52:53|3575.56
21:52:54|3575.56
21:52:56|3575.56
21:52:57|3575.56
21:52:58|3575.56
21:52:59|3575.56
21:53:00|3575.56
21:53:01|3575.56
21:53:02|3575.56
21:53:03|3575.56
21:53:04|3575.56
21:53:05|3575.56
21:53:06|3575.56
21:53:07|3575.56
21:53:08|3575.56
21:53:09|3575.56
21:53:10|3575.56
21:53:11|3575.56
21:53:12|3575.56
21:53:13|3575.56
21:53:14|3575.56
21:53:15|3575.56
21:53:16|3575.13
21:53:17|3575.13
21:53:18|3575.13
21:53:19|3575.13
21:53:20|3575.13
21:53:21|3575.13
21:53:23|3574.93
21:53:23|3574.83
21:53:24|3574.83
21:53:26|3574.83
21:53:26|3574.83
21:53:28|3574.83
21:53:28|3574.83
21:53:30|3574.83
21:53:31|3574.83
21:53:33|3574.83
21:53:33|3574.83
21:53:35|3574.83
21:53:36|3574.83
21:53:37|3574.83
21:53:38|3574.83
21:53:38|3574.83
21:53:39|3574.83
21:53:40|3574.83
21:53:42|3574.83
21:53:42|3574.83
21:53:43|3574.83
21:53:44|3574.83
21:53:45|3574.83
21:53:46|3574.83
21:53:47|3574.83
21:53:49|3574.83
21:53:49|3574.83
21:53:51|3574.83
21:53:51|3574.83
21:53:52|3574.83
21:53:54|3574.83
21:53:55|3574.83
21:53:55|3574.83
21:53:57|3574.83
21:53:57|3574.83
21:53:59|3574.83
21:54:00|3574.83
21:54:01|3574.83
21:54:01|3574.83
21:54:02|3574.83
21:54:03|3574.83
21:54:04|3574.83
21:54:05|3574.83
21:54:06|3574.83
21:54:07|3574.83
21:54:08|3574.83
21:54:10|3574.83
21:54:10|3574.83
21:54:11|3574.83
21:54:12|3574.83
21:54:14|3575.26
21:54:14|3575.26
21:54:15|3575.26
21:54:16|3575.26
21:54:17|3575.26
21:54:18|3575.26
21:54:19|3575.26
21:54:20|3575.26
21:54:21|3575.26
21:54:23|3575.26
21:54:24|3575.26
21:54:25|3575.26
21:54:26|3575.26
21:54:27|3575.26
21:54:28|3575.26
21:54:29|3575.26
21:54:31|3575.26
21:54:32|3575.26
21:54:33|3575.26
21:54:34|3575.26
21:54:34|3575.26
21:54:36|3575.26
21:54:37|3575.26
21:54:39|3575.26
21:54:40|3575.26
21:54:40|3575.26
21:54:41|3575.26
21:54:43|3575.26
21:54:43|3575.26
21:54:45|3575.26
21:54:45|3575.26
21:54:46|3575.26
21:54:47|3575.26
21:54:49|3575.26
21:54:50|3575.26
21:54:51|3575.26
21:54:52|3575.26
21:54:53|3575.26
21:54:54|3575.26
21:54:55|3577.19
21:54:56|3577.19
21:54:57|3577.19
21:54:58|3577.19
21:54:59|3577.19
21:55:00|3577.19
21:55:01|3577.19
21:55:02|3577.19
21:55:03|3577.19
21:55:04|3577.19
21:55:05|3577.19
21:55:06|3577.19
21:55:07|3577.74
21:55:08|3577.74
21:55:09|3577.74
21:55:10|3577.74
21:55:11|3577.74
21:55:12|3577.74
21:55:13|3577.74
21:55:14|3577.
21:55:15|3577.
21:55:16|3577.
21:55:17|3577.
21:55:18|3577.
21:55:19|3577.
21:55:21|3577.
21:55:21|3577.
21:55:22|3577.
21:55:23|3577.
21:55:24|3577.
21:55:25|3577.
21:55:27|3577.05
21:55:28|3577.05
21:55:28|3577.05
21:55:30|3577.05
21:55:31|3577.05
21:55:31|3576.
21:55:32|3576.
21:55:34|3576.
21:55:35|3575.85
21:55:36|3575.85
21:55:37|3575.85
21:55:38|3575.85
21:55:39|3575.85
21:55:40|3575.85
21:55:41|3575.85
21:55:42|3575.85
21:55:43|3575.85
21:55:44|3575.85
21:55:45|3575.85
21:55:46|3575.85
21:55:47|3575.85
21:55:49|3575.85
21:55:49|3575.85
21:55:51|3575.85
21:55:51|3575.85
21:55:52|3575.85
21:55:54|3575.85
21:55:55|3578.06
21:55:56|3578.06
21:55:57|3578.49
21:55:58|3578.49
21:55:59|3578.49
21:56:00|3578.49
21:56:01|3578.31
21:56:02|3578.31
21:56:03|3577.8
21:56:04|3577.8
21:56:05|3577.6
21:56:06|3577.6
21:56:07|3577.6
21:56:08|3577.6
21:56:09|3577.6
21:56:10|3577.6
21:56:11|3577.6
21:56:12|3577.6
21:56:13|3577.4
21:56:14|3577.4
21:56:15|3577.4
21:56:16|3577.4
21:56:17|3578.41
21:56:18|3578.41
21:56:19|3578.41
21:56:20|3578.41
21:56:21|3578.45
21:56:22|3578.45
21:56:23|3578.45
21:56:24|3578.45
21:56:25|3578.45
21:56:26|3578.45
21:56:27|3578.45
21:56:29|3578.45
21:56:29|3578.45
21:56:31|3578.45
21:56:32|3578.45
21:56:33|3578.45
21:56:33|3578.45
21:56:35|3578.45
21:56:36|3578.45
21:56:37|3578.45
21:56:38|3578.45
21:56:39|3578.45
21:56:40|3578.45
21:56:41|3577.73
21:56:41|3577.73
21:56:43|3577.73
21:56:44|3577.4
21:56:44|3577.4
21:56:46|3577.4
21:56:47|3577.4
21:56:48|3577.4
21:56:49|3577.4
21:56:50|3577.4
21:56:51|3577.
21:56:52|3577.
21:56:53|3576.92
21:56:54|3576.74
21:56:55|3576.74
21:56:56|3576.58
21:56:57|3576.58
21:56:58|3576.58
21:56:59|3576.58
21:57:00|3576.58
21:57:01|3576.58
21:57:02|3576.58
21:57:03|3576.51
21:57:04|3575.87
21:57:05|3575.87
21:57:06|3575.87
21:57:07|3575.88
21:57:08|3575.88
21:57:09|3575.88
21:57:10|3575.88
21:57:11|3575.88
21:57:12|3575.88
21:57:13|3575.88
21:57:14|3575.88
21:57:15|3575.88
21:57:16|3575.88
21:57:17|3575.88
21:57:18|3578.03
21:57:19|3578.03
21:57:20|3578.03
21:57:21|3578.03
21:57:22|3578.03
21:57:23|3578.03
21:57:24|3578.03
21:57:25|3578.03
21:57:26|3578.03
21:57:27|3578.03
21:57:28|3578.03
21:57:29|3578.03
21:57:30|3578.03
21:57:31|3578.03
21:57:32|3578.03
21:57:34|3578.03
21:57:34|3578.03
21:57:35|3578.03
21:57:37|3578.03
21:57:37|3578.03
21:57:38|3578.03
21:57:39|3578.03
21:57:41|3578.03
21:57:41|3578.03
21:57:43|3578.03
21:57:43|3578.03
21:57:45|3578.03
21:57:45|3578.03
21:57:46|3578.03
21:57:47|3578.03
21:57:48|3578.03
21:57:49|3578.03
21:57:51|3578.03
21:57:51|3578.03
21:57:52|3578.03
21:57:53|3576.93
21:57:55|3576.93
21:57:55|3576.93
21:57:56|3576.93
21:57:58|3576.93
21:57:58|3576.93
21:57:59|3576.93
21:58:00|3576.93
21:58:01|3576.93
21:58:02|3576.93
21:58:03|3576.93
21:58:04|3576.93
21:58:05|3576.93
21:58:06|3576.93
21:58:08|3576.93
21:58:09|3576.93
21:58:09|3576.93
21:58:11|3576.93
21:58:11|3576.93
21:58:12|3576.93
21:58:13|3576.93
21:58:14|3576.93
21:58:15|3576.93
21:58:16|3576.93
21:58:18|3576.93
21:58:18|3576.93
21:58:19|3576.93
21:58:21|3576.93
21:58:21|3577.97
21:58:22|3577.97
21:58:23|3577.97
21:58:25|3577.97
21:58:25|3577.97
21:58:26|3577.97
21:58:27|3577.97
21:58:28|3577.97
21:58:30|3577.97
21:58:31|3577.97
21:58:32|3577.97
21:58:33|3577.97
21:58:34|3577.97
21:58:35|3577.97
21:58:36|3577.97
21:58:38|3577.97
21:58:39|3577.97
21:58:40|3579.74
21:58:40|3579.74
21:58:42|3579.49
21:58:42|3579.49
21:58:44|3579.49
21:58:44|3579.53
21:58:46|3579.53
21:58:46|3579.53
21:58:47|3579.53
21:58:49|3579.53
21:58:49|3579.81
21:58:50|3579.81
21:58:51|3579.81
21:58:53|3580.09
21:58:53|3580.09
21:58:54|3580.09
21:58:55|3580.09
21:58:56|3580.09
21:58:57|3580.09
21:58:59|3580.85
21:58:59|3580.85
21:59:00|3580.85
21:59:02|3580.85
21:59:03|3580.85
21:59:03|3580.85
21:59:04|3580.85
21:59:05|3580.85
21:59:06|3580.85
21:59:08|3580.85
21:59:09|3580.85
21:59:09|3580.85
21:59:11|3580.85
21:59:12|3580.85
21:59:13|3580.85
21:59:13|3580.85
21:59:14|3580.85
21:59:16|3580.85
21:59:17|3580.85
21:59:17|3580.85
21:59:19|3580.85
21:59:19|3580.85
21:59:20|3580.85
21:59:22|3580.85
21:59:23|3580.85
21:59:24|3580.85
21:59:25|3580.85
21:59:25|3580.85
21:59:27|3580.85
21:59:28|3580.85
21:59:30|3581.91
21:59:31|3581.91
21:59:32|3583.21
21:59:33|3583.21
21:59:34|3583.21
21:59:35|3583.21
21:59:37|3583.21
21:59:37|3583.21
21:59:39|3583.21
21:59:40|3583.21
21:59:41|3583.21
21:59:42|3583.21
21:59:43|3583.21
21:59:44|3583.21
21:59:45|3583.21
21:59:46|3582.43
21:59:47|3582.43
21:59:48|3582.43
21:59:49|3583.2
21:59:50|3583.2
21:59:51|3583.2
21:59:52|3583.2
21:59:53|3583.2
21:59:54|3583.2
21:59:55|3582.93
21:59:56|3582.93
21:59:57|3582.93
21:59:58|3583.58
21:59:59|3583.58
22:00:00|3585.
22:00:01|3585.
22:00:03|3585.
22:00:03|3585.
22:00:04|3585.
22:00:06|3585.
22:00:06|3585.
22:00:08|3585.
22:00:08|3585.
22:00:09|3585.
22:00:10|3585.
22:00:11|3585.8
22:00:12|3586.4
22:00:13|3586.4
22:00:14|3586.4
22:00:15|3586.4
22:00:16|3586.4
22:00:17|3586.4
22:00:18|3586.4
22:00:19|3586.4
22:00:20|3586.4
22:00:21|3586.4
22:00:23|3586.4
22:00:23|3586.4
22:00:24|3586.4
22:00:25|3586.4
22:00:26|3586.4
22:00:27|3586.4
22:00:29|3586.4
22:00:30|3586.4
22:00:31|3586.4
22:00:33|3586.4
22:00:33|3586.4
22:00:35|3586.4
22:00:36|3585.6
22:00:37|3585.6
22:00:38|3585.6
22:00:39|3585.6
22:00:40|3587.01
22:00:41|3587.01
22:00:42|3587.01
22:00:43|3587.01
22:00:44|3587.01
22:00:45|3587.01
22:00:46|3587.01
22:00:47|3587.01
22:00:48|3587.01
22:00:49|3587.01
22:00:50|3587.01
22:00:51|3587.01
22:00:52|3587.01
22:00:53|3586.75
22:00:54|3586.75
22:00:55|3586.75
22:00:56|3586.75
22:00:58|3586.75
22:00:58|3586.75
22:01:00|3586.79
22:01:01|3587.85
22:01:02|3587.85
22:01:02|3587.85
22:01:04|3587.85
22:01:05|3587.85
22:01:06|3587.94
22:01:06|3588.41
22:01:07|3588.41
22:01:09|3588.41
22:01:10|3589.17
22:01:10|3589.18
22:01:12|3589.18
22:01:13|3589.41
22:01:14|3589.21
22:01:15|3587.97
22:01:15|3587.97
22:01:17|3587.97
22:01:18|3587.97
22:01:19|3587.97
22:01:19|3587.97
22:01:21|3587.97
22:01:21|3587.97
22:01:22|3587.97
22:01:24|3587.97
22:01:25|3587.97
22:01:26|3587.97
22:01:27|3587.97
22:01:27|3587.97
22:01:28|3587.97
22:01:31|3587.97
22:01:32|3587.97
22:01:33|3587.97
22:01:34|3587.97
22:01:35|3588.
22:01:36|3588.
22:01:37|3587.54
22:01:38|3587.54
22:01:39|3587.54
22:01:40|3587.54
22:01:41|3587.54
22:01:42|3587.54
22:01:43|3587.54
22:01:44|3587.54
22:01:45|3587.54
22:01:46|3587.54
22:01:47|3587.54
22:01:48|3587.54
22:01:49|3587.54
22:01:50|3587.54
22:01:51|3587.54
22:01:52|3587.54
22:01:53|3587.54
22:01:54|3587.01
22:01:55|3587.01
22:01:56|3587.01
22:01:57|3587.01
22:01:58|3587.01
22:01:59|3587.01
22:02:00|3587.01
22:02:01|3587.01
22:02:02|3587.01
22:02:03|3587.01
22:02:04|3588.72
22:02:05|3588.72
22:02:06|3589.21
22:02:07|3589.21
22:02:08|3589.6
22:02:09|3589.6
22:02:11|3589.6
22:02:11|3589.6
22:02:12|3588.95
22:02:13|3588.95
22:02:14|3588.95
22:02:16|3588.95
22:02:16|3588.95
22:02:17|3588.95
22:02:18|3588.95
22:02:19|3588.95
22:02:21|3588.95
22:02:21|3588.95
22:02:22|3589.64
22:02:23|3589.64
22:02:24|3589.21
22:02:25|3589.21
22:02:26|3589.21
22:02:27|3589.21
22:02:28|3589.22
22:02:29|3588.79
22:02:31|3588.79
22:02:31|3588.79
22:02:33|3588.79
22:02:34|3588.79
22:02:35|3588.79
22:02:36|3588.79
22:02:37|3588.79
22:02:38|3588.79
22:02:39|3590.2
22:02:40|3589.81
22:02:41|3589.81
22:02:42|3589.81
22:02:43|3589.81
22:02:44|3589.81
22:02:45|3589.88
22:02:46|3589.88
22:02:47|3590.39
22:02:48|3590.39
22:02:49|3590.39
22:02:50|3590.39
22:02:51|3590.39
22:02:52|3590.39
22:02:53|3589.94
22:02:54|3589.94
22:02:55|3589.94
22:02:56|3589.94
22:02:57|3589.94
22:02:58|3589.94
22:02:59|3589.94
22:03:00|3589.94
22:03:01|3589.94
22:03:02|3589.94
22:03:03|3590.36
22:03:04|3590.36
22:03:06|3590.36
22:03:06|3590.36
22:03:07|3590.36
22:03:09|3590.36
22:03:11|3590.36
22:03:12|3590.36
22:03:13|3590.36
22:03:14|3590.36
22:03:15|3590.64
22:03:16|3590.64
22:03:17|3590.64
22:03:18|3590.64
22:03:20|3590.64
22:03:21|3590.64
22:03:23|3590.64
22:03:24|3590.64
22:03:25|3590.64
22:03:26|3590.64
22:03:28|3590.64
22:03:28|3590.64
22:03:29|3590.64
22:03:30|3590.64
22:03:32|3590.64
22:03:34|3590.64
22:03:35|3590.11
22:03:35|3590.11
22:03:37|3590.11
22:03:38|3590.11
22:03:39|3590.11
22:03:39|3590.11
22:03:41|3590.11
22:03:41|3590.11
22:03:43|3590.11
22:03:44|3590.11
22:03:45|3590.11
22:03:45|3590.11
22:03:47|3590.11
22:03:48|3590.11
22:03:50|3590.11
22:03:50|3590.11
22:03:52|3590.11
22:03:53|3589.92
22:03:53|3589.92
22:03:55|3589.92
22:03:56|3589.92
22:03:57|3589.92
22:03:58|3589.92
22:03:59|3589.92
22:04:00|3589.92
22:04:00|3589.92
22:04:02|3589.92
22:04:03|3589.92
22:04:04|3589.92
22:04:05|3589.92
22:04:06|3589.92
22:04:07|3589.92
22:04:08|3589.92
22:04:10|3589.92
22:04:11|3589.92
22:04:11|3589.92
22:04:13|3590.9
22:04:13|3591.34
22:04:15|3593.09
22:04:15|3593.09
22:04:16|3593.09
22:04:18|3591.4
22:04:18|3591.4
22:04:19|3591.4
22:04:20|3591.4
22:04:22|3591.4
22:04:22|3591.4
22:04:24|3591.4
22:04:25|3591.4
22:04:27|3591.22
22:04:28|3591.22
22:04:29|3591.22
22:04:31|3591.22
22:04:32|3591.22
22:04:32|3591.22
22:04:34|3591.22
22:04:34|3591.22
22:04:36|3591.22
22:04:37|3591.22
22:04:38|3591.22
22:04:39|3591.22
22:04:40|3591.22
22:04:41|3591.22
22:04:41|3591.22
22:04:43|3591.22
22:04:44|3591.22
22:04:45|3590.2
22:04:46|3590.2
22:04:47|3590.2
22:04:48|3590.2
22:04:49|3590.2
22:04:50|3590.2
22:04:51|3591.
22:04:52|3591.
22:04:53|3591.
22:04:55|3591.
22:04:56|3591.
22:04:56|3591.
22:04:57|3591.
22:04:58|3591.
22:04:59|3591.
22:05:01|3591.
22:05:02|3592.01
22:05:02|3592.01
22:05:03|3592.01
22:05:04|3592.01
22:05:06|3592.01
22:05:06|3592.01
22:05:07|3592.01
22:05:09|3592.01
22:05:09|3590.7
22:05:11|3590.7
22:05:11|3590.7
22:05:12|3590.7
22:05:14|3590.7
22:05:14|3590.7
22:05:15|3590.7
22:05:17|3590.7
22:05:18|3590.7
22:05:19|3589.5
22:05:20|3589.5
22:05:20|3589.5
22:05:22|3589.5
22:05:23|3589.5
22:05:24|3589.5
22:05:25|3589.5
22:05:26|3589.5
22:05:27|3589.5
22:05:29|3589.5
22:05:29|3589.5
22:05:31|3589.5
22:05:32|3589.5
22:05:32|3590.2
22:05:33|3590.2
22:05:35|3590.2
22:05:36|3590.
22:05:37|3590.
22:05:38|3590.
22:05:38|3590.
22:05:39|3590.33
22:05:41|3589.6
22:05:42|3589.6
22:05:43|3589.6
22:05:44|3589.6
22:05:45|3589.6
22:05:47|3589.6
22:05:47|3589.6
22:05:48|3589.6
22:05:49|3589.6
22:05:50|3589.6
22:05:51|3589.6
22:05:52|3589.6
22:05:53|3589.6
22:05:55|3589.6
22:05:55|3589.6
22:05:56|3589.6
22:05:57|3589.6
22:05:59|3589.6
22:06:00|3589.6
22:06:00|3589.6
22:06:01|3589.6
22:06:02|3589.6
22:06:03|3589.6
22:06:05|3589.6
22:06:05|3589.6
22:06:06|3589.6
22:06:07|3589.6
22:06:08|3589.6
22:06:10|3589.6
22:06:11|3589.6
22:06:11|3589.6
22:06:13|3589.6
22:06:13|3589.6
22:06:14|3587.39
22:06:15|3587.39
22:06:16|3587.39
22:06:17|3586.8
22:06:19|3586.8
22:06:20|3586.8
22:06:20|3586.8
22:06:21|3586.8
22:06:23|3586.8
22:06:24|3586.8
22:06:26|3586.8
22:06:27|3586.8
22:06:28|3586.8
22:06:30|3585.8
22:06:31|3585.8
22:06:32|3585.8
22:06:33|3585.8
22:06:33|3585.8
22:06:35|3585.8
22:06:35|3585.8
22:06:37|3585.8
22:06:38|3585.8
22:06:39|3585.8
22:06:40|3585.8
22:06:41|3585.79
22:06:42|3585.79
22:06:43|3585.79
22:06:44|3585.79
22:06:45|3585.79
22:06:46|3585.79
22:06:48|3585.79
22:06:49|3585.79
22:06:49|3585.8
22:06:51|3585.8
22:06:52|3585.8
22:06:52|3585.8
22:06:53|3585.8
22:06:54|3585.8
22:06:56|3585.8
22:06:57|3585.8
22:06:58|3585.8
22:06:58|3585.8
22:07:00|3585.8
22:07:01|3585.78
22:07:01|3586.39
22:07:02|3586.39
22:07:04|3586.39
22:07:05|3586.39
22:07:06|3586.39
22:07:07|3586.39
22:07:08|3586.39
22:07:10|3586.39
22:07:10|3586.39
22:07:11|3586.39
22:07:12|3586.39
22:07:13|3587.51
22:07:14|3587.51
22:07:16|3587.51
22:07:17|3587.51
22:07:17|3587.51
22:07:18|3587.51
22:07:19|3587.51
22:07:20|3587.51
22:07:21|3587.51
22:07:22|3587.51
22:07:23|3587.51
22:07:24|3587.51
22:07:26|3587.51
22:07:28|3587.51
22:07:29|3587.51
22:07:30|3587.51
22:07:31|3587.51
22:07:32|3587.51
22:07:32|3587.51
22:07:33|3587.51
22:07:34|3587.51
22:07:36|3587.51
22:07:37|3587.51
22:07:37|3587.51
22:07:38|3587.51
22:07:39|3587.51
22:07:41|3587.51
22:07:41|3587.51
22:07:43|3587.51
22:07:43|3587.51
22:07:44|3587.51
22:07:46|3587.51
22:07:47|3588.67
22:07:48|3588.67
22:07:48|3588.67
22:07:50|3588.67
22:07:50|3588.67
22:07:52|3588.67
22:07:53|3588.67
22:07:54|3588.67
22:07:54|3589.79
22:07:56|3589.79
22:07:57|3589.79
22:07:58|3589.79
22:07:58|3589.79
22:08:00|3589.79
22:08:00|3589.79
22:08:02|3589.79
22:08:03|3589.79
22:08:04|3589.79
22:08:05|3589.79
22:08:06|3589.79
22:08:07|3589.79
22:08:08|3589.79
22:08:09|3589.83
22:08:10|3589.83
22:08:11|3589.83
22:08:12|3589.83
22:08:13|3589.84
22:08:14|3589.84
22:08:15|3589.84
22:08:16|3589.84
22:08:17|3589.84
22:08:18|3589.84
22:08:19|3589.84
22:08:20|3589.84
22:08:21|3589.84
22:08:22|3589.84
22:08:23|3589.84
22:08:24|3589.84
22:08:25|3589.84
22:08:26|3589.84
22:08:27|3589.84
22:08:28|3589.84
22:08:29|3589.84
22:08:30|3589.84
22:08:31|3589.84
22:08:32|3589.84
22:08:33|3589.84
22:08:34|3589.84
22:08:35|3589.84
22:08:36|3589.84
22:08:37|3589.84
22:08:38|3588.66
22:08:39|3588.66
22:08:41|3588.66
22:08:42|3588.66
22:08:43|3588.66
22:08:44|3588.66
22:08:44|3588.66
22:08:46|3588.66
22:08:46|3588.66
22:08:47|3588.66
22:08:48|3588.66
22:08:50|3588.66
22:08:51|3588.66
22:08:52|3590.37
22:08:53|3590.37
22:08:54|3590.37
22:08:55|3590.37
22:08:56|3590.37
22:08:57|3590.37
22:08:58|3590.37
22:08:59|3590.37
22:09:00|3590.37
22:09:02|3590.37
22:09:03|3590.37
22:09:04|3590.37
22:09:04|3590.37
22:09:05|3590.37
22:09:06|3590.37
22:09:08|3590.37
22:09:08|3590.37
22:09:09|3590.37
22:09:10|3590.37
22:09:11|3590.37
22:09:13|3590.37
22:09:14|3590.37
22:09:14|3590.37
22:09:16|3591.
22:09:16|3591.
22:09:18|3591.
22:09:19|3591.
22:09:19|3591.
22:09:21|3591.
22:09:22|3591.
22:09:22|3591.
22:09:24|3591.
22:09:25|3592.7
22:09:26|3592.7
22:09:27|3592.7
22:09:29|3592.7
22:09:30|3592.7
22:09:31|3592.7
22:09:33|3592.8
22:09:34|3592.8
22:09:35|3592.8
22:09:35|3592.8
22:09:37|3592.8
22:09:38|3592.8
22:09:38|3591.16
22:09:40|3591.16
22:09:40|3591.16
22:09:41|3591.16
22:09:42|3591.16
22:09:44|3591.16
22:09:44|3591.16
22:09:45|3591.16
22:09:47|3592.53
22:09:49|3592.53
22:09:49|3592.53
22:09:51|3592.53
22:09:52|3592.53
22:09:52|3592.53
22:09:53|3592.53
22:09:54|3592.53
22:09:56|3592.53
22:09:57|3592.53
22:09:57|3592.53
22:09:58|3592.53
22:10:00|3592.53
22:10:01|3593.28
22:10:02|3593.48
22:10:03|3593.48
22:10:04|3593.48
22:10:05|3593.48
22:10:06|3592.8
22:10:06|3592.8
22:10:09|3592.8
22:10:09|3592.8
22:10:10|3592.8
22:10:11|3592.8
22:10:12|3592.8
22:10:13|3592.8
22:10:14|3592.8
22:10:15|3592.69
22:10:16|3592.69
22:10:17|3592.69
22:10:18|3592.69
22:10:20|3592.69
22:10:20|3592.69
22:10:22|3592.69
22:10:22|3593.26
22:10:23|3593.26
22:10:25|3593.26
22:10:26|3593.26
22:10:27|3593.26
22:10:28|3593.26
22:10:30|3593.26
22:10:31|3593.26
22:10:33|3596.
22:10:33|3596.
22:10:35|3596.
22:10:36|3596.
22:10:37|3596.2
22:10:38|3595.6
22:10:39|3595.6
22:10:39|3595.6
22:10:41|3595.6
22:10:42|3595.6
22:10:43|3595.6
22:10:43|3595.41
22:10:45|3595.41
22:10:45|3595.41
22:10:47|3595.41
22:10:48|3595.41
22:10:49|3595.41
22:10:50|3595.41
22:10:51|3595.41
22:10:52|3595.41
22:10:53|3595.41
22:10:54|3595.41
22:10:55|3595.41
22:10:56|3595.41
22:10:57|3595.8
22:10:58|3595.8
22:10:59|3595.8
22:11:00|3595.8
22:11:01|3595.8
22:11:02|3595.8
22:11:03|3595.8
22:11:04|3595.8
22:11:05|3595.8
22:11:06|3595.8
22:11:07|3595.8
22:11:08|3595.8
22:11:09|3595.8
22:11:10|3596.49
22:11:11|3596.49
22:11:12|3596.49
22:11:13|3596.49
22:11:14|3596.49
22:11:15|3596.49
22:11:16|3596.49
22:11:17|3597.
22:11:18|3597.
22:11:19|3597.
22:11:21|3597.
22:11:21|3597.
22:11:23|3597.
22:11:23|3597.
22:11:25|3597.
22:11:25|3597.
22:11:26|3597.
22:11:27|3597.
22:11:28|3597.
22:11:30|3597.
22:11:32|3597.
22:11:33|3597.
22:11:34|3597.
22:11:34|3597.
22:11:36|3597.
22:11:37|3597.
22:11:38|3597.
22:11:38|3597.
22:11:40|3597.
22:11:40|3597.
22:11:42|3597.
22:11:43|3597.
22:11:44|3597.
22:11:45|3597.
22:11:46|3597.
22:11:47|3597.
22:11:48|3597.
22:11:49|3597.34
22:11:50|3597.34
22:11:51|3597.34
22:11:52|3597.34
22:11:53|3597.34
22:11:54|3597.34
22:11:55|3597.34
22:11:56|3597.34
22:11:57|3597.34
22:11:58|3597.34
22:11:59|3597.34
22:12:00|3597.34
22:12:01|3597.34
22:12:02|3597.34
22:12:04|3597.34
22:12:04|3597.34
22:12:05|3597.34
22:12:06|3597.34
22:12:07|3597.34
22:12:08|3597.34
22:12:09|3597.34
22:12:11|3597.34
22:12:12|3597.34
22:12:12|3597.34
22:12:14|3597.34
22:12:14|3597.34
22:12:16|3597.34
22:12:16|3597.34
22:12:17|3597.34
22:12:19|3597.34
22:12:20|3597.34
22:12:20|3597.34
22:12:21|3594.14
22:12:22|3594.14
22:12:23|3594.14
22:12:24|3594.14
22:12:26|3594.14
22:12:26|3594.14
22:12:28|3594.14
22:12:28|3594.14
22:12:30|3594.14
22:12:31|3594.14
22:12:32|3594.14
22:12:33|3594.14
22:12:34|3593.58
22:12:35|3593.58
22:12:36|3593.58
22:12:37|3593.58
22:12:38|3593.58
22:12:39|3593.58
22:12:41|3593.58
22:12:41|3593.58
22:12:43|3593.58
22:12:44|3593.58
22:12:44|3592.27
22:12:46|3592.27
22:12:47|3592.27
22:12:47|3592.27
22:12:49|3592.27
22:12:50|3592.27
22:12:51|3592.27
22:12:52|3592.27
22:12:53|3592.27
22:12:54|3592.27
22:12:54|3592.27
22:12:56|3592.27
22:12:57|3592.27
22:12:58|3592.27
22:12:59|3591.03
22:13:00|3591.03
22:13:01|3591.03
22:13:02|3591.03
22:13:03|3591.03
22:13:04|3591.03
22:13:05|3591.03
22:13:06|3591.03
22:13:07|3591.03
22:13:08|3591.03
22:13:09|3591.03
22:13:11|3591.03
22:13:12|3591.03
22:13:12|3591.03
22:13:13|3591.03
22:13:14|3591.11
22:13:15|3591.11
22:13:16|3591.11
22:13:18|3591.11
22:13:19|3591.11
22:13:20|3591.11
22:13:21|3591.11
22:13:21|3591.11
22:13:23|3591.11
22:13:25|3591.11
22:13:25|3590.4
22:13:27|3590.4
22:13:27|3590.4
22:13:28|3589.14
22:13:29|3589.14
22:13:31|3587.4
22:13:31|3587.4
22:13:33|3587.57
22:13:35|3587.57
22:13:36|3587.19
22:13:36|3587.39
22:13:37|3587.39
22:13:39|3587.39
22:13:40|3587.39
22:13:40|3587.39
22:13:42|3587.39
22:13:42|3587.39
22:13:44|3587.39
22:13:45|3586.89
22:13:46|3586.
22:13:46|3586.47
22:13:47|3586.47
22:13:49|3586.47
22:13:50|3586.47
22:13:50|3586.47
22:13:52|3587.22
22:13:53|3587.22
22:13:53|3587.22
22:13:55|3587.22
22:13:55|3587.22
22:13:56|3587.22
22:13:57|3587.22
22:13:59|3587.22
22:13:59|3587.22
22:14:00|3587.22
22:14:01|3586.83
22:14:02|3586.83
22:14:04|3586.83
22:14:05|3587.01
22:14:06|3587.01
22:14:07|3587.28
22:14:08|3587.91
22:14:08|3587.91
22:14:10|3587.91
22:14:11|3587.91
22:14:11|3589.03
22:14:13|3589.03
22:14:14|3589.03
22:14:16|3589.03
22:14:17|3589.03
22:14:17|3589.03
22:14:18|3589.03
22:14:20|3589.39
22:14:21|3589.39
22:14:22|3589.39
22:14:23|3589.19
22:14:24|3589.19
22:14:25|3589.19
22:14:26|3589.19
22:14:27|3589.19
22:14:28|3589.19
22:14:29|3589.19
22:14:30|3588.41
22:14:31|3588.41
22:14:32|3588.41
22:14:33|3588.41
22:14:35|3586.79
22:14:36|3587.
22:14:37|3587.08
22:14:37|3587.26
22:14:39|3587.26
22:14:40|3586.77
22:14:41|3586.77
22:14:42|3586.77
22:14:43|3586.77
22:14:45|3586.77
22:14:46|3586.77
22:14:47|3586.77
22:14:48|3586.41
22:14:49|3586.41
22:14:50|3586.41
22:14:50|3586.41
22:14:51|3586.41
22:14:53|3586.41
22:14:54|3586.41
22:14:55|3586.41
22:14:56|3586.41
22:14:57|3586.41
22:14:58|3586.27
22:14:59|3586.27
22:15:00|3586.27
22:15:01|3586.34
22:15:02|3585.81
22:15:03|3585.76
22:15:04|3585.76
22:15:06|3585.76
22:15:07|3585.76
22:15:07|3585.76
22:15:08|3585.76
22:15:09|3585.76
22:15:10|3585.66
22:15:11|3585.
22:15:12|3588.19
22:15:13|3588.19
22:15:14|3588.19
22:15:15|3589.7
22:15:16|3589.7
22:15:17|3589.7
22:15:19|3589.7
22:15:19|3593.
22:15:20|3592.6
22:15:22|3588.79
22:15:22|3588.79
22:15:23|3588.79
22:15:24|3588.79
22:15:25|3588.79
22:15:26|3588.79
22:15:27|3588.79
22:15:29|3588.79
22:15:29|3588.79
22:15:30|3588.79
22:15:32|3587.7
22:15:32|3587.7
22:15:33|3587.7
22:15:35|3587.7
22:15:35|3587.7
22:15:36|3583.58
22:15:38|3582.38
22:15:40|3582.19
22:15:40|3582.19
22:15:42|3582.73
22:15:43|3582.73
22:15:44|3582.73
22:15:45|3582.73
22:15:46|3582.73
22:15:47|3583.8
22:15:48|3583.8
22:15:48|3583.8
22:15:50|3583.8
22:15:51|3583.8
22:15:52|3583.8
22:15:53|3583.8
22:15:54|3583.
22:15:55|3583.
22:15:56|3583.
22:15:57|3583.
22:15:58|3583.
22:15:59|3583.
22:16:00|3583.
22:16:01|3583.
22:16:02|3583.
22:16:03|3583.
22:16:04|3583.
22:16:05|3583.
22:16:06|3583.
22:16:07|3582.68
22:16:08|3582.68
22:16:09|3582.68
22:16:10|3582.68
22:16:11|3582.68
22:16:12|3580.99
22:16:13|3580.99
22:16:14|3580.99
22:16:15|3582.19
22:16:16|3582.19
22:16:17|3582.
22:16:18|3582.
22:16:19|3582.
22:16:20|3582.
22:16:21|3582.
22:16:22|3582.
22:16:23|3582.
22:16:24|3582.
22:16:25|3582.
22:16:26|3582.
22:16:27|3582.
22:16:28|3582.
22:16:29|3582.
22:16:30|3584.2
22:16:31|3584.2
22:16:32|3584.2
22:16:33|3584.2
22:16:35|3584.2
22:16:37|3584.2
22:16:37|3584.2
22:16:39|3584.2
22:16:40|3584.2
22:16:40|3584.2
22:16:41|3584.2
22:16:44|3584.2
22:16:45|3584.2
22:16:46|3584.2
22:16:46|3584.2
22:16:47|3582.66
22:16:48|3582.66
22:16:50|3582.66
22:16:50|3582.66
22:16:52|3582.66
22:16:52|3582.66
22:16:53|3582.66
22:16:55|3582.66
22:16:56|3582.66
22:16:56|3582.66
22:16:58|3582.66
22:16:59|3582.66
22:16:59|3582.98
22:17:01|3582.98
22:17:01|3582.98
22:17:02|3582.98
22:17:04|3582.98
22:17:04|3582.98
22:17:06|3582.98
22:17:07|3582.98
22:17:07|3582.88
22:17:08|3582.88
22:17:10|3582.88
22:17:11|3582.88
22:17:12|3582.88
22:17:13|3582.88
22:17:14|3581.9
22:17:14|3581.9
22:17:16|3581.9
22:17:17|3581.9
22:17:18|3581.36
22:17:19|3581.36
22:17:19|3581.36
22:17:21|3581.36
22:17:22|3581.36
22:17:23|3578.4
22:17:24|3578.4
22:17:24|3578.79
22:17:25|3578.79
22:17:26|3578.79
22:17:28|3578.79
22:17:29|3577.38
22:17:30|3577.27
22:17:31|3577.27
22:17:32|3577.27
22:17:32|3577.27
22:17:34|3576.99
22:17:34|3576.99
22:17:37|3576.99
22:17:38|3576.99
22:17:40|3576.99
22:17:41|3576.99
22:17:41|3576.99
22:17:42|3576.99
22:17:44|3576.99
22:17:45|3576.4
22:17:45|3576.55
22:17:47|3576.55
22:17:48|3576.55
22:17:48|3576.55
22:17:49|3576.55
22:17:50|3576.55
22:17:51|3577.03
22:17:52|3577.03
22:17:54|3577.03
22:17:54|3577.03
22:17:56|3577.03
22:17:57|3577.03
22:17:57|3577.23
22:17:59|3577.23
22:18:00|3577.23
22:18:01|3577.23
22:18:01|3577.23
22:18:02|3576.87
22:18:03|3576.87
22:18:04|3576.87
22:18:06|3576.87
22:18:06|3576.87
22:18:07|3576.87
22:18:08|3576.87
22:18:10|3581.21
22:18:10|3581.21
22:18:12|3581.21
22:18:12|3581.21
22:18:14|3582.44
22:18:15|3582.44
22:18:15|3582.47
22:18:16|3582.47
22:18:18|3582.47
22:18:18|3582.47
22:18:19|3582.47
22:18:21|3582.47
22:18:21|3582.47
22:18:22|3581.86
22:18:24|3581.86
22:18:25|3581.86
22:18:26|3581.86
22:18:27|3581.86
22:18:28|3581.86
22:18:29|3581.86
22:18:30|3581.86
22:18:31|3581.86
22:18:32|3581.86
22:18:33|3581.86
22:18:34|3581.86
22:18:35|3581.86
22:18:36|3581.86
22:18:38|3581.86
22:18:38|3581.86
22:18:40|3581.86
22:18:41|3581.86
22:18:42|3581.86
22:18:43|3581.86
22:18:44|3581.86
22:18:45|3581.86
22:18:46|3581.86
22:18:47|3581.86
22:18:48|3581.86
22:18:49|3584.8
22:18:50|3584.8
22:18:51|3584.8
22:18:52|3584.8
22:18:53|3584.8
22:18:54|3584.8
22:18:55|3584.8
22:18:56|3584.8
22:18:57|3584.8
22:18:58|3586.6
22:18:59|3586.6
22:19:00|3587.2
22:19:01|3587.2
22:19:02|3587.2
22:19:03|3587.8
22:19:05|3587.8
22:19:05|3587.8
22:19:06|3584.01
22:19:07|3584.01
22:19:08|3584.01
22:19:09|3584.11
22:19:11|3584.11
22:19:11|3584.11
22:19:13|3584.11
22:19:13|3584.11
22:19:14|3584.11
22:19:15|3584.11
22:19:16|3584.11
22:19:17|3584.11
22:19:18|3584.11
22:19:19|3584.11
22:19:20|3584.11
22:19:21|3584.11
22:19:22|3584.11
22:19:23|3584.11
22:19:25|3584.11
22:19:25|3584.11
22:19:26|3584.11
22:19:28|3584.11
22:19:28|3584.11
22:19:29|3584.11
22:19:30|3584.11
22:19:31|3584.11
22:19:32|3584.11
22:19:33|3584.11
22:19:34|3584.11
22:19:35|3584.11
22:19:36|3584.11
22:19:38|3584.11
22:19:39|3584.11
22:19:40|3584.11
22:19:41|3584.11
22:19:42|3584.11
22:19:43|3584.11
22:19:44|3584.11
22:19:45|3584.11
22:19:46|3584.11
22:19:47|3584.11
22:19:49|3584.11
22:19:50|3584.11
22:19:51|3584.11
22:19:52|3584.11
22:19:53|3584.11
22:19:53|3584.11
22:19:54|3584.11
22:19:56|3584.11
22:19:56|3584.11
22:19:57|3584.11
22:19:59|3584.11
22:20:00|3584.11
22:20:01|3584.11
22:20:02|3584.11
22:20:02|3586.44
22:20:04|3586.44
22:20:05|3586.44
22:20:06|3586.44
22:20:07|3585.49
22:20:07|3585.49
22:20:09|3585.49
22:20:10|3585.32
22:20:11|3585.32
22:20:12|3585.32
22:20:13|3585.32
22:20:14|3585.32
22:20:15|3585.32
22:20:16|3583.86
22:20:17|3583.86
22:20:18|3583.86
22:20:19|3583.86
22:20:20|3582.59
22:20:21|3582.2
22:20:22|3582.49
22:20:23|3583.32
22:20:24|3583.32
22:20:25|3583.32
22:20:26|3583.32
22:20:27|3583.32
22:20:28|3583.32
22:20:29|3583.32
22:20:30|3583.32
22:20:31|3583.32
22:20:32|3583.32
22:20:33|3583.93
22:20:34|3583.93
22:20:35|3583.93
22:20:36|3584.68
22:20:37|3584.68
22:20:38|3584.68
22:20:40|3584.68
22:20:41|3584.68
22:20:42|3584.68
22:20:42|3584.68
22:20:44|3584.68
22:20:45|3584.68
22:20:46|3584.68
22:20:47|3584.68
22:20:47|3584.68
22:20:48|3582.6
22:20:49|3582.18
22:20:51|3582.18
22:20:51|3582.18
22:20:52|3582.18
22:20:54|3582.18
22:20:55|3582.18
22:20:55|3582.18
22:20:57|3582.18
22:20:58|3582.18
22:20:59|3582.18
22:21:00|3581.73
22:21:01|3581.73
22:21:02|3581.73
22:21:02|3582.2
22:21:04|3582.2
22:21:05|3582.8
22:21:06|3582.8
22:21:07|3582.8
22:21:07|3582.
22:21:09|3582.
22:21:10|3582.
22:21:11|3582.
22:21:12|3582.
22:21:13|3582.
22:21:14|3582.
22:21:15|3582.
22:21:16|3582.
22:21:17|3582.
22:21:18|3582.
22:21:19|3582.
22:21:20|3580.36
22:21:21|3580.36
22:21:22|3580.36
22:21:23|3580.36
22:21:24|3580.36
22:21:25|3580.36
22:21:26|3580.36
22:21:27|3580.36
22:21:28|3580.36
22:21:29|3580.36
22:21:30|3580.36
22:21:31|3580.36
22:21:32|3581.2
22:21:33|3581.2
22:21:34|3581.2
22:21:35|3581.2
22:21:36|3580.2
22:21:37|3580.2
22:21:38|3580.2
22:21:40|3580.2
22:21:42|3580.2
22:21:43|3580.2
22:21:44|3580.2
22:21:45|3580.04
22:21:46|3580.04
22:21:47|3580.04
22:21:48|3580.04
22:21:49|3579.85
22:21:50|3579.85
22:21:50|3579.85
22:21:52|3579.85
22:21:53|3579.85
22:21:54|3579.69
22:21:55|3579.69
22:21:56|3579.69
22:21:57|3579.69
22:21:58|3579.69
22:21:59|3579.69
22:22:00|3578.71
22:22:01|3578.71
22:22:02|3578.71
22:22:03|3578.71
22:22:04|3578.71
22:22:05|3578.71
22:22:07|3578.71
22:22:08|3577.38
22:22:09|3577.38
22:22:09|3577.38
22:22:10|3577.38
22:22:11|3577.07
22:22:12|3577.07
22:22:14|3577.07
22:22:15|3577.18
22:22:16|3577.66
22:22:16|3579.2
22:22:17|3579.2
22:22:18|3579.2
22:22:19|3579.2
22:22:21|3579.2
22:22:22|3579.2
22:22:22|3580.56
22:22:23|3580.56
22:22:25|3581.
22:22:26|3581.
22:22:27|3580.06
22:22:28|3580.06
22:22:29|3580.06
22:22:30|3580.06
22:22:31|3580.06
22:22:32|3580.06
22:22:33|3580.06
22:22:34|3580.06
22:22:35|3580.06
22:22:36|3580.06
22:22:37|3580.06
22:22:38|3577.6
22:22:39|3577.6
22:22:40|3577.6
22:22:42|3577.6
22:22:43|3577.6
22:22:44|3577.6
22:22:45|3577.6
22:22:45|3577.6
22:22:46|3577.6
22:22:48|3577.6
22:22:49|3577.6
22:22:49|3576.64
22:22:51|3575.71
22:22:52|3575.
22:22:53|3574.49
22:22:53|3574.34
22:22:56|3574.39
22:22:56|3574.39
22:22:57|3574.39
22:22:58|3574.39
22:22:59|3574.38
22:23:00|3574.38
22:23:01|3573.59
22:23:03|3573.59
22:23:03|3573.59
22:23:04|3573.59
22:23:05|3573.59
22:23:06|3573.59
22:23:07|3573.01
22:23:08|3573.01
22:23:10|3573.01
22:23:11|3573.01
22:23:11|3573.01
22:23:12|3573.01
22:23:13|3571.8
22:23:15|3571.8
22:23:15|3572.32
22:23:17|3572.32
22:23:18|3572.32
22:23:18|3572.32
22:23:19|3572.32
22:23:20|3572.19
22:23:21|3571.8
22:23:23|3571.8
22:23:23|3571.39
22:23:24|3571.5
22:23:25|3570.7
22:23:26|3570.8
22:23:27|3570.71
22:23:29|3571.21
22:23:30|3571.21
22:23:31|3571.21
22:23:31|3571.43
22:23:32|3571.43
22:23:33|3571.43
22:23:34|3571.43
22:23:36|3571.43
22:23:36|3572.41
22:23:38|3572.41
22:23:38|3572.41
22:23:39|3572.41
22:23:40|3572.41
22:23:41|3572.41
22:23:43|3572.41
22:23:45|3572.41
22:23:47|3572.41
22:23:48|3572.41
22:23:49|3572.41
22:23:50|3572.41
22:23:51|3572.41
22:23:52|3572.41
22:23:53|3572.41
22:23:54|3572.41
22:23:55|3572.21
22:23:56|3572.21
22:23:57|3572.6
22:23:58|3572.6
22:23:59|3572.6
22:24:00|3572.6
22:24:01|3572.6
22:24:02|3572.6
22:24:03|3572.6
22:24:04|3572.6
22:24:06|3572.6
22:24:06|3571.6
22:24:07|3571.6
22:24:08|3571.6
22:24:09|3572.49
22:24:10|3572.49
22:24:11|3572.49
22:24:13|3572.49
22:24:13|3572.49
22:24:14|3572.49
22:24:15|3572.49
22:24:16|3572.91
22:24:17|3573.01
22:24:18|3573.01
22:24:19|3573.01
22:24:20|3573.01
22:24:22|3573.77
22:24:22|3573.77
22:24:24|3573.77
22:24:25|3575.03
22:24:25|3575.03
22:24:27|3575.03
22:24:27|3575.03
22:24:28|3575.03
22:24:29|3575.03
22:24:30|3575.03
22:24:32|3575.03
22:24:33|3575.03
22:24:33|3575.03
22:24:34|3575.03
22:24:35|3575.03
22:24:37|3575.03
22:24:38|3574.87
22:24:38|3574.25
22:24:39|3574.25
22:24:40|3574.25
22:24:41|3574.25
22:24:42|3574.25
22:24:43|3574.25
22:24:45|3574.25
22:24:45|3573.34
22:24:47|3573.34
22:24:48|3573.34
22:24:50|3572.72
22:24:50|3572.72
22:24:52|3572.39
22:24:53|3572.39
22:24:54|3572.39
22:24:55|3572.2
22:24:56|3572.2
22:24:56|3572.2
22:24:57|3572.2
22:24:59|3572.2
22:25:00|3572.2
22:25:01|3572.2
22:25:01|3572.2
22:25:03|3572.2
22:25:04|3572.2
22:25:04|3572.2
22:25:05|3572.2
22:25:06|3570.82
22:25:07|3570.2
22:25:08|3570.2
22:25:09|3570.2
22:25:11|3570.2
22:25:12|3570.2
22:25:12|3570.2
22:25:13|3570.2
22:25:15|3570.2
22:25:16|3570.76
22:25:17|3570.2
22:25:18|3570.2
22:25:19|3570.2
22:25:19|3570.2
22:25:21|3570.2
22:25:22|3570.2
22:25:23|3570.2
22:25:24|3570.2
22:25:24|3569.97
22:25:26|3569.38
22:25:27|3569.38
22:25:28|3569.38
22:25:29|3569.38
22:25:30|3569.38
22:25:31|3569.38
22:25:31|3569.38
22:25:33|3569.38
22:25:34|3570.2
22:25:35|3571.17
22:25:36|3571.17
22:25:36|3571.17
22:25:38|3571.17
22:25:39|3571.17
22:25:40|3571.17
22:25:41|3571.79
22:25:42|3571.79
22:25:43|3571.79
22:25:44|3571.79
22:25:45|3571.79
22:25:46|3571.79
22:25:47|3571.79
22:25:48|3571.79
22:25:49|3572.
22:25:50|3572.
22:25:51|3572.
22:25:52|3572.
22:25:53|3572.
22:25:54|3572.63
22:25:55|3572.63
22:25:57|3573.21
22:25:57|3573.21
22:25:58|3573.21
22:26:00|3573.21
22:26:01|3573.21
22:26:01|3573.21
22:26:02|3573.21
22:26:04|3573.21
22:26:05|3573.21
22:26:06|3573.21
22:26:07|3573.21
22:26:07|3573.01
22:26:09|3573.01
22:26:10|3573.01
22:26:11|3573.01
22:26:11|3573.01
22:26:13|3573.01
22:26:14|3572.62
22:26:15|3572.85
22:26:16|3572.85
22:26:16|3572.85
22:26:17|3572.85
22:26:18|3572.85
22:26:19|3572.85
22:26:21|3572.85
22:26:21|3572.85
22:26:23|3572.85
22:26:24|3572.85
22:26:25|3572.99
22:26:26|3572.99
22:26:27|3572.99
22:26:28|3572.99
22:26:29|3572.99
22:26:30|3572.99
22:26:31|3572.99
22:26:33|3572.99
22:26:33|3572.99
22:26:34|3572.4
22:26:35|3572.4
22:26:37|3572.4
22:26:37|3572.4
22:26:38|3572.4
22:26:39|3572.4
22:26:40|3572.4
22:26:42|3573.14
22:26:43|3573.14
22:26:43|3573.14
22:26:45|3573.14
22:26:46|3573.14
22:26:48|3573.14
22:26:48|3573.14
22:26:49|3573.14
22:26:50|3573.14
22:26:52|3573.14
22:26:53|3573.14
22:26:54|3573.14
22:26:55|3573.14
22:26:56|3573.14
22:26:57|3573.14
22:26:57|3573.45
22:26:59|3573.45
22:27:00|3573.45
22:27:00|3573.45
22:27:01|3573.45
22:27:04|3573.45
22:27:05|3573.45
22:27:05|3575.68
22:27:07|3575.68
22:27:07|3575.68
22:27:09|3575.68
22:27:09|3575.68
22:27:11|3575.68
22:27:12|3575.68
22:27:12|3575.68
22:27:14|3575.68
22:27:14|3575.68
22:27:16|3575.68
22:27:16|3575.68
22:27:18|3575.68
22:27:18|3575.68
22:27:19|3575.68
22:27:20|3577.21
22:27:21|3577.21
22:27:22|3577.21
22:27:24|3577.01
22:27:24|3577.01
22:27:25|3577.01
22:27:26|3577.01
22:27:28|3577.01
22:27:28|3577.01
22:27:30|3577.01
22:27:31|3577.01
22:27:32|3577.01
22:27:33|3577.01
22:27:34|3577.01
22:27:35|3577.01
22:27:36|3577.01
22:27:37|3577.01
22:27:38|3577.01
22:27:39|3577.01
22:27:41|3577.01
22:27:41|3577.01
22:27:42|3577.01
22:27:44|3577.01
22:27:44|3577.01
22:27:46|3576.67
22:27:46|3576.67
22:27:48|3576.67
22:27:50|3576.67
22:27:50|3576.67
22:27:52|3576.67
22:27:53|3576.67
22:27:54|3576.67
22:27:55|3576.67
22:27:56|3576.67
22:27:57|3576.67
22:27:58|3576.67
22:27:59|3576.67
22:28:00|3576.67
22:28:01|3576.67
22:28:02|3576.67
22:28:03|3576.67
22:28:04|3576.67
22:28:06|3576.67
22:28:07|3577.31
22:28:08|3577.31
22:28:09|3577.31
22:28:10|3577.31
22:28:11|3577.31
22:28:12|3577.31
22:28:13|3577.31
22:28:14|3577.31
22:28:15|3577.31
22:28:16|3577.31
22:28:17|3577.31
22:28:18|3577.31
22:28:18|3577.31
22:28:20|3577.31
22:28:21|3577.31
22:28:21|3577.31
22:28:23|3577.31
22:28:23|3577.31
22:28:25|3577.31
22:28:26|3577.31
22:28:27|3577.31
22:28:27|3577.31
22:28:28|3577.31
22:28:30|3577.31
22:28:31|3577.31
22:28:32|3577.31
22:28:33|3577.36
22:28:34|3577.36
22:28:35|3577.36
22:28:36|3577.36
22:28:37|3578.67
22:28:38|3578.67
22:28:39|3578.67
22:28:40|3579.04
22:28:41|3579.04
22:28:42|3579.04
22:28:43|3578.95
22:28:44|3578.95
22:28:45|3578.95
22:28:46|3578.95
22:28:48|3578.95
22:28:48|3578.95
22:28:49|3578.95
22:28:51|3578.95
22:28:51|3578.95
22:28:53|3579.28
22:28:54|3579.28
22:28:55|3579.28
22:28:56|3579.28
22:28:57|3579.28
22:28:58|3579.28
22:29:00|3579.28
22:29:00|3579.28
22:29:01|3579.28
22:29:02|3579.28
22:29:04|3579.28
22:29:06|3579.28
22:29:06|3579.28
22:29:08|3579.28
22:29:08|3579.28
22:29:09|3579.28
22:29:10|3579.28
22:29:11|3578.77
22:29:12|3578.77
22:29:13|3578.77
22:29:14|3578.77
22:29:16|3578.77
22:29:16|3578.77
22:29:17|3578.77
22:29:18|3578.77
22:29:19|3578.77
22:29:21|3578.77
22:29:22|3578.77
22:29:23|3578.77
22:29:24|3578.77
22:29:24|3578.77
22:29:26|3578.77
22:29:27|3577.6
22:29:28|3577.6
22:29:29|3577.6
22:29:30|3577.6
22:29:31|3577.6
22:29:32|3577.6
22:29:33|3577.6
22:29:34|3577.6
22:29:35|3577.6
22:29:36|3577.4
22:29:37|3577.4
22:29:38|3577.4
22:29:39|3577.4
22:29:40|3577.4
22:29:41|3577.4
22:29:42|3577.4
22:29:43|3577.4
22:29:44|3577.4
22:29:45|3577.4
22:29:46|3577.4
22:29:47|3578.88
22:29:49|3578.88
22:29:50|3578.88
22:29:51|3578.88
22:29:52|3578.88
22:29:54|3579.12
22:29:55|3579.12
22:29:56|3579.12
22:29:57|3579.12
22:29:58|3579.12
22:29:58|3579.12
22:30:00|3579.12
22:30:02|3579.12
22:30:03|3579.12
22:30:04|3579.12
22:30:04|3579.12
22:30:05|3579.12
22:30:07|3579.12
22:30:08|3579.12
22:30:08|3579.12
22:30:10|3579.12
22:30:10|3579.12
22:30:11|3579.12
22:30:12|3579.12
22:30:14|3579.12
22:30:14|3579.12
22:30:16|3577.33
22:30:17|3577.5
22:30:18|3577.5
22:30:19|3577.5
22:30:20|3577.5
22:30:20|3577.5
22:30:22|3577.5
22:30:23|3577.5
22:30:24|3577.5
22:30:25|3577.5
22:30:26|3577.5
22:30:28|3577.21
22:30:28|3577.21
22:30:29|3577.21
22:30:31|3577.21
22:30:31|3577.21
22:30:33|3577.21
22:30:34|3577.21
22:30:34|3577.21
22:30:36|3577.21
22:30:37|3577.21
22:30:38|3577.21
22:30:40|3577.21
22:30:40|3577.21
22:30:42|3577.21
22:30:43|3577.21
22:30:44|3577.21
22:30:44|3577.21
22:30:45|3577.21
22:30:46|3577.21
22:30:47|3577.21
22:30:49|3577.21
22:30:50|3577.21
22:30:51|3577.21
22:30:52|3577.21
22:30:53|3577.21
22:30:54|3578.89
22:30:55|3578.89
22:30:56|3578.89
22:30:57|3578.89
22:30:58|3578.89
22:30:59|3578.89
22:31:00|3578.89
22:31:01|3578.89
22:31:02|3578.89
22:31:03|3578.89
22:31:04|3578.89
22:31:05|3578.89
22:31:06|3578.89
22:31:07|3578.89
22:31:08|3578.89
22:31:09|3578.89
22:31:10|3579.12
22:31:11|3579.12
22:31:13|3578.47
22:31:14|3578.47
22:31:15|3578.47
22:31:16|3578.47
22:31:16|3577.21
22:31:17|3577.21
22:31:18|3576.41
22:31:19|3576.2
22:31:21|3576.2
22:31:22|3576.2
22:31:23|3576.2
22:31:23|3576.2
22:31:25|3576.2
22:31:27|3576.2
22:31:27|3576.2
22:31:28|3576.2
22:31:29|3576.2
22:31:30|3576.2
22:31:32|3576.2
22:31:32|3576.2
22:31:33|3576.2
22:31:34|3576.2
22:31:36|3576.2
22:31:37|3576.2
22:31:39|3576.2
22:31:40|3576.2
22:31:40|3575.81
22:31:41|3575.81
22:31:43|3575.81
22:31:44|3575.81
22:31:45|3575.81
22:31:46|3575.81
22:31:47|3575.81
22:31:48|3575.81
22:31:49|3575.81
22:31:50|3575.81
22:31:51|3575.81
22:31:52|3575.81
22:31:54|3575.81
22:31:54|3575.81
22:31:55|3575.81
22:31:56|3575.81
22:31:57|3575.81
22:31:58|3575.81
22:31:59|3575.81
22:32:00|3575.81
22:32:02|3575.81
22:32:03|3575.81
22:32:04|3575.81
22:32:04|3575.81
22:32:05|3575.81
22:32:07|3575.81
22:32:08|3575.81
22:32:09|3575.81
22:32:10|3575.81
22:32:11|3575.81
22:32:12|3575.81
22:32:13|3575.81
22:32:14|3575.81
22:32:15|3575.81
22:32:16|3575.81
22:32:17|3575.81
22:32:17|3575.34
22:32:18|3575.34
22:32:20|3575.34
22:32:20|3575.34
22:32:22|3575.34
22:32:23|3575.34
22:32:24|3575.34
22:32:24|3575.34
22:32:25|3575.34
22:32:27|3575.34
22:32:28|3575.34
22:32:29|3575.34
22:32:30|3575.34
22:32:31|3575.34
22:32:32|3575.34
22:32:33|3575.34
22:32:34|3575.34
22:32:35|3575.34
22:32:35|3575.14
22:32:38|3575.14
22:32:38|3575.14
22:32:40|3575.14
22:32:41|3575.14
22:32:41|3575.14
22:32:42|3575.14
22:32:43|3575.14
22:32:44|3575.14
22:32:45|3575.14
22:32:46|3575.14
22:32:48|3575.14
22:32:48|3575.14
22:32:50|3574.42
22:32:51|3574.42
22:32:52|3574.42
22:32:53|3574.42
22:32:53|3574.42
22:32:54|3574.42
22:32:55|3574.42
22:32:57|3574.42
22:32:57|3574.44
22:32:59|3574.44
22:33:00|3574.42
22:33:01|3574.22
22:33:02|3574.22
22:33:02|3574.22
22:33:03|3574.22
22:33:04|3574.22
22:33:06|3574.22
22:33:07|3574.22
22:33:08|3574.22
22:33:09|3574.22
22:33:09|3574.05
22:33:11|3574.05
22:33:12|3574.05
22:33:13|3574.05
22:33:13|3574.05
22:33:15|3574.05
22:33:16|3574.05
22:33:17|3574.05
22:33:17|3574.04
22:33:19|3573.53
22:33:20|3573.53
22:33:21|3572.79
22:33:22|3572.79
22:33:22|3572.79
22:33:23|3572.79
22:33:25|3572.79
22:33:26|3572.84
22:33:27|3572.84
22:33:28|3572.84
22:33:29|3572.84
22:33:30|3572.84
22:33:31|3574.06
22:33:32|3574.06
22:33:33|3574.06
22:33:34|3574.06
22:33:35|3574.06
22:33:36|3574.06
22:33:37|3573.32
22:33:39|3573.32
22:33:40|3573.32
22:33:42|3573.32
22:33:43|3573.4
22:33:44|3573.4
22:33:45|3573.4
22:33:45|3573.4
22:33:47|3573.4
22:33:48|3573.4
22:33:49|3573.4
22:33:51|3574.32
22:33:52|3574.32
22:33:52|3574.32
22:33:53|3574.32
22:33:54|3574.32
22:33:55|3574.32
22:33:57|3575.8
22:33:57|3574.4
22:33:58|3573.8
22:33:59|3573.8
22:34:00|3573.8
22:34:01|3572.79
22:34:02|3572.42
22:34:03|3571.2
22:34:04|3571.2
22:34:05|3571.2
22:34:06|3571.23
22:34:07|3571.23
22:34:08|3571.01
22:34:09|3571.01
22:34:11|3571.01
22:34:11|3571.01
22:34:12|3571.01
22:34:14|3571.01
22:34:14|3571.01
22:34:16|3570.27
22:34:16|3571.19
22:34:17|3571.19
22:34:18|3571.19
22:34:19|3571.19
22:34:20|3571.19
22:34:22|3571.19
22:34:22|3571.19
22:34:23|3571.19
22:34:25|3569.74
22:34:25|3569.74
22:34:27|3569.74
22:34:27|3569.2
22:34:28|3569.2
22:34:30|3569.2
22:34:31|3570.4
22:34:32|3570.4
22:34:33|3570.4
22:34:34|3570.4
22:34:35|3572.27
22:34:36|3572.27
22:34:37|3572.6
22:34:38|3572.6
22:34:39|3572.6
22:34:40|3572.4
22:34:41|3572.4
22:34:42|3572.4
22:34:43|3572.4
22:34:44|3572.4
22:34:45|3574.8
22:34:46|3574.8
22:34:47|3574.8
22:34:48|3574.8
22:34:49|3574.8
22:34:51|3574.8
22:34:52|3574.8
22:34:52|3574.8
22:34:54|3575.11
22:34:54|3575.11
22:34:55|3575.11
22:34:56|3575.11
22:34:58|3575.11
22:34:58|3575.11
22:35:00|3575.11
22:35:01|3575.11
22:35:02|3575.11
22:35:03|3575.11
22:35:04|3575.11
22:35:06|3575.11
22:35:07|3575.11
22:35:08|3575.11
22:35:09|3575.11
22:35:10|3575.11
22:35:11|3575.11
22:35:12|3575.11
22:35:13|3575.11
22:35:14|3575.11
22:35:15|3575.11
22:35:16|3575.11
22:35:17|3575.11
22:35:18|3575.11
22:35:19|3575.11
22:35:20|3575.11
22:35:21|3575.11
22:35:23|3575.11
22:35:24|3575.11
22:35:25|3575.11
22:35:26|3575.11
22:35:27|3575.11
22:35:27|3575.11
22:35:29|3575.11
22:35:29|3575.11
22:35:31|3575.11
22:35:31|3575.11
22:35:33|3575.11
22:35:34|3575.11
22:35:35|3576.16
22:35:36|3576.16
22:35:37|3576.16
22:35:38|3576.16
22:35:38|3576.16
22:35:40|3576.16
22:35:41|3576.16
22:35:42|3576.16
22:35:44|3577.31
22:35:45|3577.31
22:35:46|3577.31
22:35:47|3577.31
22:35:48|3577.31
22:35:49|3577.31
22:35:50|3577.31
22:35:51|3577.31
22:35:52|3577.31
22:35:53|3577.31
22:35:55|3577.31
22:35:55|3577.31
22:35:56|3577.31
22:35:58|3577.32
22:35:59|3577.32
22:36:00|3577.32
22:36:00|3577.32
22:36:01|3577.32
22:36:02|3577.32
22:36:04|3577.32
22:36:05|3577.32
22:36:06|3577.32
22:36:06|3577.32
22:36:07|3577.32
22:36:09|3577.32
22:36:10|3577.32
22:36:11|3578.89
22:36:11|3578.89
22:36:12|3578.89
22:36:13|3578.89
22:36:14|3578.89
22:36:15|3578.89
22:36:17|3578.89
22:36:17|3579.99
22:36:19|3579.99
22:36:19|3579.99
22:36:21|3579.99
22:36:21|3579.99
22:36:22|3579.99
22:36:24|3580.36
22:36:25|3581.15
22:36:25|3581.15
22:36:26|3581.15
22:36:27|3582.2
22:36:28|3582.2
22:36:29|3582.2
22:36:30|3582.2
22:36:32|3582.2
22:36:32|3582.2
22:36:33|3582.2
22:36:35|3582.2
22:36:36|3582.2
22:36:37|3583.
22:36:37|3583.
22:36:39|3583.
22:36:39|3583.
22:36:41|3583.
22:36:41|3583.
22:36:44|3583.03
22:36:44|3583.03
22:36:46|3583.03
22:36:46|3583.03
22:36:48|3583.03
22:36:49|3583.09
22:36:50|3582.37
22:36:50|3582.37
22:36:52|3582.37
22:36:53|3582.37
22:36:53|3582.37
22:36:55|3582.37
22:36:56|3582.37
22:36:57|3582.37
22:36:58|3582.37
22:36:59|3582.37
22:36:59|3582.37
22:37:01|3582.37
22:37:02|3582.37
22:37:04|3582.37
22:37:04|3582.37
22:37:05|3582.37
22:37:07|3582.37
22:37:07|3582.37
22:37:08|3583.32
22:37:10|3583.32
22:37:11|3583.32
22:37:11|3583.32
22:37:12|3583.32
22:37:14|3584.59
22:37:15|3584.59
22:37:16|3584.59
22:37:17|3584.59
22:37:17|3585.19
22:37:18|3585.57
22:37:20|3585.21
22:37:21|3585.21
22:37:22|3585.21
22:37:23|3585.21
22:37:24|3585.21
22:37:25|3585.21
22:37:26|3585.21
22:37:26|3585.21
22:37:28|3585.21
22:37:29|3585.21
22:37:30|3585.21
22:37:31|3585.21
22:37:32|3584.52
22:37:33|3584.52
22:37:34|3584.52
22:37:35|3584.52
22:37:36|3584.52
22:37:37|3584.52
22:37:38|3584.52
22:37:39|3584.52
22:37:40|3584.52
22:37:41|3584.52
22:37:42|3584.52
22:37:43|3584.52
22:37:45|3584.52
22:37:45|3584.52
22:37:46|3584.52
22:37:48|3584.52
22:37:49|3584.52
22:37:51|3584.34
22:37:52|3584.34
22:37:53|3584.34
22:37:53|3584.34
22:37:54|3584.34
22:37:55|3584.34
22:37:57|3584.34
22:37:57|3584.34
22:37:58|3584.34
22:38:00|3584.34
22:38:00|3584.34
22:38:01|3584.34
22:38:02|3584.34
22:38:04|3584.53
22:38:04|3584.53
22:38:05|3584.53
22:38:06|3584.53
22:38:08|3584.53
22:38:08|3584.53
22:38:09|3584.53
22:38:11|3584.53
22:38:12|3584.53
22:38:13|3584.53
22:38:14|3584.53
22:38:15|3584.53
22:38:16|3584.53
22:38:17|3584.53
22:38:18|3584.53
22:38:19|3584.53
22:38:20|3584.53
22:38:21|3585.4
22:38:22|3585.4
22:38:23|3585.4
22:38:24|3585.4
22:38:25|3585.4
22:38:26|3585.4
22:38:27|3585.4
22:38:28|3585.4
22:38:29|3585.4
22:38:30|3585.4
22:38:31|3585.44
22:38:32|3585.44
22:38:33|3585.44
22:38:34|3585.44
22:38:35|3585.44
22:38:36|3585.44
22:38:37|3585.45
22:38:38|3585.45
22:38:39|3585.45
22:38:40|3585.45
22:38:42|3585.45
22:38:42|3585.45
22:38:43|3585.45
22:38:44|3585.45
22:38:45|3585.45
22:38:46|3585.45
22:38:48|3585.45
22:38:49|3585.45
22:38:50|3584.4
22:38:51|3584.4
22:38:53|3584.4
22:38:54|3584.4
22:38:55|3584.4
22:38:55|3584.4
22:38:56|3584.24
22:38:57|3584.24
22:38:59|3584.24
22:39:00|3584.24
22:39:00|3584.24
22:39:01|3584.24
22:39:03|3584.24
22:39:03|3584.24
22:39:04|3584.24
22:39:05|3584.24
22:39:07|3584.24
22:39:07|3584.24
22:39:08|3584.24
22:39:10|3584.24
22:39:10|3584.24
22:39:12|3584.24
22:39:13|3584.24
22:39:13|3584.24
22:39:15|3584.24
22:39:15|3584.24
22:39:17|3584.24
22:39:17|3584.24
22:39:18|3584.24
22:39:20|3586.86
22:39:21|3586.86
22:39:22|3586.86
22:39:22|3586.86
22:39:24|3586.86
22:39:25|3586.86
22:39:26|3586.86
22:39:26|3586.86
22:39:28|3586.86
22:39:29|3586.86
22:39:30|3586.86
22:39:30|3586.86
22:39:32|3586.86
22:39:33|3587.35
22:39:34|3587.35
22:39:34|3588.39
22:39:35|3588.39
22:39:37|3588.39
22:39:38|3588.39
22:39:39|3589.43
22:39:40|3589.43
22:39:41|3589.43
22:39:42|3589.43
22:39:43|3589.43
22:39:44|3589.78
22:39:45|3589.78
22:39:46|3590.43
22:39:48|3590.43
22:39:49|3590.43
22:39:49|3590.43
22:39:51|3590.43
22:39:52|3590.43
22:39:53|3590.43
22:39:54|3590.43
22:39:55|3590.43
22:39:56|3590.43
22:39:57|3590.43
22:39:58|3590.43
22:40:00|3590.43
22:40:00|3590.43
22:40:02|3590.19
22:40:04|3590.9
22:40:04|3590.9
22:40:06|3592.81
22:40:06|3592.81
22:40:08|3593.32
22:40:08|3593.32
22:40:10|3593.93
22:40:11|3593.65
22:40:12|3593.65
22:40:13|3593.65
22:40:13|3593.65
22:40:15|3593.65
22:40:16|3593.65
22:40:16|3593.65
22:40:18|3593.65
22:40:18|3593.65
22:40:20|3593.65
22:40:20|3593.65
22:40:22|3593.65
22:40:23|3593.65
22:40:24|3593.65
22:40:25|3593.65
22:40:25|3593.65
22:40:27|3593.65
22:40:28|3593.65
22:40:29|3593.65
22:40:30|3593.65
22:40:32|3593.65
22:40:33|3593.65
22:40:33|3593.91
22:40:35|3593.91
22:40:35|3593.91
22:40:37|3593.91
22:40:37|3593.88
22:40:38|3593.88
22:40:39|3593.88
22:40:40|3593.88
22:40:42|3593.88
22:40:42|3593.88
22:40:43|3593.88
22:40:44|3593.88
22:40:46|3593.88
22:40:47|3594.4
22:40:48|3594.4
22:40:49|3594.4
22:40:50|3593.98
22:40:52|3595.69
22:40:53|3595.69
22:40:54|3595.69
22:40:54|3595.69
22:40:56|3595.69
22:40:56|3595.69
22:40:58|3595.69
22:40:59|3595.69
22:40:59|3595.69
22:41:01|3595.69
22:41:02|3595.69
22:41:03|3595.69
22:41:04|3595.69
22:41:05|3595.69
22:41:06|3595.69
22:41:07|3595.69
22:41:08|3595.69
22:41:09|3595.69
22:41:10|3595.69
22:41:12|3595.69
22:41:12|3595.69
22:41:14|3595.69
22:41:15|3594.2
22:41:15|3594.2
22:41:17|3594.2
22:41:17|3594.2
22:41:18|3594.2
22:41:19|3594.2
22:41:20|3594.2
22:41:21|3594.2
22:41:22|3594.2
22:41:24|3594.2
22:41:25|3594.2
22:41:25|3594.2
22:41:27|3594.2
22:41:28|3594.2
22:41:28|3594.2
22:41:29|3594.2
22:41:30|3594.2
22:41:32|3594.2
22:41:33|3594.2
22:41:34|3594.2
22:41:35|3594.94
22:41:36|3595.63
22:41:37|3595.63
22:41:37|3595.63
22:41:39|3595.82
22:41:39|3595.82
22:41:41|3595.82
22:41:41|3595.84
22:41:43|3595.86
22:41:45|3596.26
22:41:45|3596.26
22:41:47|3596.03
22:41:48|3596.03
22:41:48|3596.03
22:41:50|3596.03
22:41:51|3596.47
22:41:52|3597.69
22:41:53|3597.69
22:41:54|3597.69
22:41:55|3597.69
22:41:56|3598.57
22:41:57|3598.57
22:41:58|3598.33
22:41:59|3598.33
22:42:00|3598.33
22:42:01|3598.33
22:42:02|3598.33
22:42:03|3598.33
22:42:04|3599.1
22:42:05|3599.35
22:42:06|3599.35
22:42:07|3599.35
22:42:08|3599.35
22:42:09|3599.12
22:42:10|3599.12
22:42:11|3599.12
22:42:12|3599.12
22:42:13|3599.12
22:42:14|3599.12
22:42:15|3600.34
22:42:17|3600.34
22:42:17|3600.34
22:42:19|3600.34
22:42:19|3600.34
22:42:21|3600.74
22:42:21|3600.74
22:42:23|3600.74
22:42:24|3600.74
22:42:24|3600.74
22:42:25|3600.74
22:42:27|3600.74
22:42:28|3600.74
22:42:28|3600.74
22:42:29|3600.74
22:42:31|3600.61
22:42:32|3600.61
22:42:33|3600.61
22:42:34|3600.61
22:42:34|3600.68
22:42:35|3600.68
22:42:37|3600.68
22:42:38|3600.68
22:42:39|3600.68
22:42:41|3600.68
22:42:42|3600.68
22:42:42|3600.68
22:42:44|3601.06
22:42:44|3601.06
22:42:46|3601.06
22:42:47|3601.06
22:42:47|3601.06
22:42:49|3601.06
22:42:49|3601.01
22:42:50|3601.01
22:42:52|3601.01
22:42:53|3601.23
22:42:54|3601.23
22:42:55|3601.31
22:42:56|3601.31
22:42:57|3601.31
22:42:59|3601.31
22:42:59|3601.31
22:43:01|3601.31
22:43:02|3601.31
22:43:03|3601.31
22:43:04|3601.31
22:43:05|3601.31
22:43:06|3601.31
22:43:07|3601.31
22:43:08|3601.31
22:43:09|3601.31
22:43:10|3601.31
22:43:11|3601.31
22:43:11|3601.79
22:43:13|3601.79
22:43:14|3601.73
22:43:15|3602.18
22:43:16|3601.74
22:43:17|3601.76
22:43:18|3601.76
22:43:19|3601.76
22:43:20|3601.76
22:43:21|3602.37
22:43:22|3602.55
22:43:23|3602.55
22:43:24|3601.18
22:43:25|3601.18
22:43:26|3601.18
22:43:27|3601.18
22:43:28|3601.18
22:43:29|3601.18
22:43:30|3601.18
22:43:31|3601.18
22:43:32|3601.18
22:43:33|3601.18
22:43:34|3601.18
22:43:35|3601.18
22:43:36|3601.18
22:43:37|3601.18
22:43:38|3601.18
22:43:39|3601.18
22:43:40|3601.18
22:43:41|3601.18
22:43:42|3601.18
22:43:43|3601.18
22:43:44|3601.18
22:43:45|3601.18
22:43:46|3601.18
22:43:47|3601.18
22:43:48|3601.18
22:43:49|3602.75
22:43:50|3602.75
22:43:51|3602.75
22:43:52|3602.75
22:43:54|3602.75
22:43:55|3602.76
22:43:55|3602.75
22:43:56|3602.75
22:43:58|3602.68
22:43:58|3602.68
22:43:59|3602.68
22:44:00|3602.68
22:44:01|3602.68
22:44:02|3602.68
22:44:04|3602.68
22:44:04|3602.68
22:44:05|3602.68
22:44:07|3602.68
22:44:07|3600.43
22:44:09|3600.43
22:44:09|3600.43
22:44:10|3599.29
22:44:11|3596.44
22:44:12|3596.44
22:44:13|3596.44
22:44:15|3596.44
22:44:16|3596.44
22:44:16|3596.44
22:44:18|3596.44
22:44:19|3596.44
22:44:19|3596.44
22:44:20|3596.44
22:44:22|3596.44
22:44:22|3596.44
22:44:23|3596.44
22:44:24|3596.44
22:44:25|3596.44
22:44:26|3596.6
22:44:27|3596.49
22:44:28|3596.49
22:44:29|3596.49
22:44:31|3596.49
22:44:32|3596.49
22:44:33|3596.49
22:44:34|3597.33
22:44:35|3597.33
22:44:36|3597.33
22:44:37|3597.33
22:44:38|3597.33
22:44:39|3597.33
22:44:40|3597.33
22:44:41|3597.33
22:44:42|3597.33
22:44:43|3597.33
22:44:44|3597.33
22:44:45|3598.97
22:44:46|3598.97
22:44:47|3598.97
22:44:48|3598.97
22:44:49|3598.97
22:44:50|3598.97
22:44:51|3599.14
22:44:52|3599.14
22:44:53|3599.09
22:44:54|3599.09
22:44:56|3599.09
22:44:56|3599.09
22:44:58|3598.59
22:44:58|3598.59
22:44:59|3598.59
22:45:00|3598.59
22:45:02|3598.59
22:45:02|3598.59
22:45:04|3598.59
22:45:05|3598.59
22:45:05|3598.59
22:45:06|3598.59
22:45:07|3598.59
22:45:08|3598.59
22:45:09|3598.59
22:45:10|3598.59
22:45:12|3598.59
22:45:12|3598.59
22:45:13|3598.59
22:45:15|3598.59
22:45:15|3598.59
22:45:16|3598.59
22:45:17|3598.59
22:45:18|3598.59
22:45:19|3598.59
22:45:21|3598.59
22:45:21|3598.59
22:45:23|3598.59
22:45:23|3598.59
22:45:24|3598.59
22:45:25|3598.59
22:45:26|3598.59
22:45:27|3599.
22:45:28|3599.
22:45:30|3599.
22:45:31|3599.
22:45:31|3599.
22:45:32|3599.
22:45:33|3599.
22:45:35|3598.1
22:45:35|3598.1
22:45:36|3598.1
22:45:37|3598.1
22:45:39|3598.1
22:45:39|3598.1
22:45:40|3598.1
22:45:41|3598.1
22:45:43|3598.1
22:45:44|3598.1
22:45:46|3597.84
22:45:47|3597.84
22:45:47|3597.84
22:45:49|3597.84
22:45:50|3597.84
22:45:51|3597.84
22:45:51|3598.43
22:45:53|3598.43
22:45:54|3598.43
22:45:55|3598.43
22:45:56|3598.43
22:45:56|3598.82
22:45:58|3598.82
22:45:58|3598.82
22:45:59|3598.82
22:46:01|3598.82
22:46:02|3598.82
22:46:03|3598.82
22:46:04|3598.82
22:46:05|3598.82
22:46:06|3598.82
22:46:07|3598.82
22:46:07|3598.82
22:46:10|3598.82
22:46:10|3598.82
22:46:12|3598.82
22:46:12|3598.82
22:46:13|3598.82
22:46:15|3598.82
22:46:15|3598.82
22:46:16|3599.24
22:46:17|3599.24
22:46:19|3599.24
22:46:20|3599.24
22:46:20|3599.24
22:46:21|3599.24
22:46:22|3599.24
22:46:23|3598.77
22:46:24|3598.77
22:46:26|3598.77
22:46:26|3598.77
22:46:27|3598.77
22:46:29|3598.77
22:46:29|3598.77
22:46:30|3598.77
22:46:31|3598.77
22:46:32|3598.77
22:46:33|3598.77
22:46:34|3598.77
22:46:35|3598.77
22:46:36|3598.77
22:46:37|3598.77
22:46:39|3598.77
22:46:39|3598.77
22:46:40|3598.77
22:46:41|3598.77
22:46:42|3598.77
22:46:44|3598.77
22:46:45|3599.32
22:46:47|3600.09
22:46:48|3600.09
22:46:49|3600.09
22:46:50|3600.09
22:46:51|3600.09
22:46:51|3600.09
22:46:53|3600.09
22:46:53|3600.09
22:46:55|3600.09
22:46:56|3600.09
22:46:57|3600.09
22:46:58|3600.09
22:46:59|3600.09
22:47:00|3600.09
22:47:01|3600.09
22:47:02|3600.09
22:47:03|3600.09
22:47:04|3600.09
22:47:06|3600.09
22:47:06|3600.09
22:47:07|3600.09
22:47:08|3600.09
22:47:09|3600.09
22:47:10|3600.09
22:47:11|3600.09
22:47:13|3600.09
22:47:13|3600.09
22:47:14|3600.09
22:47:15|3600.09
22:47:17|3600.32
22:47:17|3600.32
22:47:18|3600.32
22:47:20|3600.32
22:47:21|3600.32
22:47:21|3600.24
22:47:22|3600.24
22:47:23|3600.24
22:47:25|3600.24
22:47:25|3600.24
22:47:26|3600.24
22:47:27|3600.24
22:47:29|3600.24
22:47:30|3600.24
22:47:31|3600.24
22:47:32|3600.24
22:47:33|3600.24
22:47:34|3600.24
22:47:35|3600.24
22:47:36|3600.24
22:47:37|3600.24
22:47:38|3600.24
22:47:39|3600.24
22:47:40|3600.24
22:47:41|3600.24
22:47:42|3600.24
22:47:44|3600.24
22:47:44|3600.24
22:47:45|3600.24
22:47:47|3600.24
22:47:48|3600.24
22:47:48|3600.24
22:47:50|3600.24
22:47:51|3600.24
22:47:52|3600.24
22:47:53|3600.59
22:47:54|3600.59
22:47:55|3600.59
22:47:56|3600.59
22:47:57|3600.59
22:47:58|3600.59
22:47:59|3600.59
22:48:00|3600.59
22:48:01|3600.59
22:48:02|3600.59
22:48:03|3600.59
22:48:04|3600.59
22:48:05|3600.59
22:48:06|3600.59
22:48:07|3600.59
22:48:08|3600.59
22:48:09|3602.59
22:48:10|3602.59
22:48:11|3602.59
22:48:12|3602.59
22:48:13|3602.59
22:48:14|3602.59
22:48:15|3602.59
22:48:16|3602.77
22:48:17|3602.77
22:48:18|3602.77
22:48:19|3602.77
22:48:20|3602.77
22:48:21|3602.77
22:48:22|3602.77
22:48:23|3602.77
22:48:24|3602.77
22:48:25|3602.77
22:48:26|3602.77
22:48:27|3602.77
22:48:28|3602.77
22:48:29|3602.77
22:48:30|3602.77
22:48:31|3602.77
22:48:32|3602.77
22:48:33|3602.77
22:48:34|3602.77
22:48:35|3603.21
22:48:36|3603.21
22:48:37|3603.2
22:48:38|3603.2
22:48:39|3603.2
22:48:40|3603.2
22:48:41|3603.2
22:48:42|3603.2
22:48:43|3603.2
22:48:44|3603.2
22:48:45|3603.2
22:48:47|3603.2
22:48:48|3603.2
22:48:49|3603.2
22:48:50|3603.2
22:48:52|3603.2
22:48:53|3603.2
22:48:54|3603.2
22:48:54|3603.2
22:48:55|3603.2
22:48:56|3603.2
22:48:57|3603.2
22:48:59|3601.23
22:49:00|3600.71
22:49:00|3600.47
22:49:01|3600.47
22:49:02|3600.52
22:49:04|3600.53
22:49:04|3600.53
22:49:06|3600.52
22:49:06|3599.57
22:49:07|3598.99
22:49:09|3598.99
22:49:09|3598.99
22:49:10|3598.99
22:49:12|3598.99
22:49:12|3598.99
22:49:14|3598.99
22:49:15|3598.99
22:49:16|3598.99
22:49:16|3598.99
22:49:17|3598.99
22:49:18|3598.99
22:49:20|3598.99
22:49:20|3598.99
22:49:21|3598.99
22:49:22|3598.99
22:49:23|3598.99
22:49:24|3598.01
22:49:25|3598.01
22:49:26|3598.01
22:49:27|3598.01
22:49:28|3596.4
22:49:29|3596.4
22:49:31|3595.9
22:49:32|3595.9
22:49:32|3595.9
22:49:34|3595.9
22:49:34|3595.9
22:49:35|3595.9
22:49:37|3595.9
22:49:37|3595.9
22:49:38|3595.9
22:49:39|3595.9
22:49:40|3595.9
22:49:41|3595.9
22:49:42|3595.9
22:49:43|3595.9
22:49:45|3595.9
22:49:45|3595.9
22:49:48|3595.9
22:49:48|3595.9
22:49:49|3595.9
22:49:51|3595.77
22:49:52|3595.77
22:49:53|3595.77
22:49:54|3595.77
22:49:55|3595.77
22:49:56|3595.77
22:49:57|3595.77
22:49:58|3595.77
22:49:59|3595.77
22:50:00|3595.77
22:50:01|3595.77
22:50:02|3597.24
22:50:03|3597.24
22:50:04|3597.24
22:50:04|3597.24
22:50:06|3597.24
22:50:07|3597.24
22:50:08|3597.24
22:50:09|3597.24
22:50:09|3597.24
22:50:11|3598.42
22:50:11|3598.42
22:50:12|3598.42
22:50:13|3598.42
22:50:15|3598.42
22:50:15|3598.42
22:50:17|3598.42
22:50:18|3598.42
22:50:19|3598.42
22:50:20|3598.42
22:50:20|3598.42
22:50:22|3598.42
22:50:23|3598.42
22:50:24|3598.42
22:50:24|3598.42
22:50:26|3598.42
22:50:27|3598.42
22:50:28|3600.03
22:50:29|3600.03
22:50:30|3600.03
22:50:31|3600.03
22:50:32|3600.03
22:50:33|3600.03
22:50:34|3600.03
22:50:35|3600.03
22:50:36|3600.03
22:50:37|3600.03
22:50:38|3600.03
22:50:39|3600.03
22:50:40|3600.03
22:50:41|3600.03
22:50:42|3600.03
22:50:43|3600.03
22:50:44|3600.03
22:50:45|3601.16
22:50:46|3601.16
22:50:47|3601.16
22:50:49|3601.16
22:50:50|3601.16
22:50:51|3601.16
22:50:52|3601.16
22:50:53|3601.16
22:50:54|3601.16
22:50:55|3601.16
22:50:56|3603.38
22:50:57|3603.38
22:50:58|3603.38
22:50:59|3603.28
22:51:00|3603.28
22:51:01|3603.28
22:51:02|3603.28
22:51:03|3603.28
22:51:04|3603.28
22:51:05|3603.28
22:51:06|3603.28
22:51:07|3603.28
22:51:08|3603.28
22:51:09|3603.28
22:51:10|3603.28
22:51:11|3603.28
22:51:12|3603.28
22:51:13|3603.28
22:51:15|3603.28
22:51:15|3603.28
22:51:16|3603.28
22:51:17|3603.28
22:51:18|3603.28
22:51:19|3603.28
22:51:20|3603.28
22:51:21|3603.27
22:51:22|3603.27
22:51:23|3603.28
22:51:25|3603.28
22:51:25|3603.28
22:51:26|3603.28
22:51:28|3603.28
22:51:28|3603.28
22:51:29|3603.28
22:51:30|3603.28
22:51:31|3603.28
22:51:32|3603.28
22:51:33|3603.28
22:51:34|3603.28
22:51:35|3603.28
22:51:36|3603.28
22:51:37|3603.28
22:51:39|3603.28
22:51:39|3603.28
22:51:40|3603.28
22:51:41|3603.28
22:51:42|3603.28
22:51:43|3603.28
22:51:45|3603.28
22:51:45|3603.28
22:51:46|3603.28
22:51:47|3603.28
22:51:49|3603.28
22:51:51|3603.28
22:51:52|3603.28
22:51:53|3603.28
22:51:54|3603.28
22:51:55|3603.28
22:51:56|3603.28
22:51:57|3603.28
22:51:58|3603.28
22:51:59|3603.28
22:52:00|3603.28
22:52:01|3603.28
22:52:02|3603.28
22:52:03|3603.28
22:52:04|3603.28
22:52:05|3603.28
22:52:06|3603.28
22:52:07|3603.28
22:52:08|3603.28
22:52:10|3603.84
22:52:11|3604.19
22:52:11|3604.19
22:52:12|3604.19
22:52:14|3604.19
22:52:14|3604.19
22:52:15|3604.19
22:52:16|3604.19
22:52:17|3604.1
22:52:18|3604.1
22:52:19|3604.1
22:52:20|3604.1
22:52:22|3604.1
22:52:22|3604.1
22:52:24|3604.1
22:52:24|3604.2
22:52:25|3604.2
22:52:26|3604.19
22:52:27|3604.19
22:52:28|3604.19
22:52:29|3604.19
22:52:30|3604.19
22:52:32|3604.19
22:52:32|3604.22
22:52:33|3604.22
22:52:34|3604.22
22:52:35|3604.22
22:52:36|3604.22
22:52:37|3604.22
22:52:39|3604.22
22:52:40|3604.22
22:52:40|3604.22
22:52:41|3604.22
22:52:43|3603.8
22:52:44|3603.8
22:52:45|3603.8
22:52:46|3603.8
22:52:47|3603.8
22:52:48|3603.8
22:52:49|3603.8
22:52:51|3603.8
22:52:52|3603.8
22:52:53|3603.8
22:52:54|3603.8
22:52:55|3603.8
22:52:57|3603.8
22:52:57|3603.8
22:52:59|3603.8
22:53:00|3603.8
22:53:02|3603.8
22:53:02|3603.8
22:53:03|3603.8
22:53:04|3603.8
22:53:05|3603.8
22:53:06|3603.7
22:53:07|3603.7
22:53:08|3603.7
22:53:09|3603.32
22:53:11|3603.32
22:53:11|3603.32
22:53:12|3603.32
22:53:14|3603.32
22:53:15|3603.32
22:53:15|3603.32
22:53:16|3603.32
22:53:17|3603.07
22:53:18|3603.07
22:53:19|3603.07
22:53:21|3603.6
22:53:22|3603.6
22:53:22|3603.6
22:53:23|3603.6
22:53:25|3603.6
22:53:25|3603.6
22:53:26|3603.6
22:53:28|3603.6
22:53:29|3603.6
22:53:30|3603.68
22:53:31|3603.68
22:53:32|3603.68
22:53:33|3603.68
22:53:34|3603.68
22:53:35|3603.68
22:53:36|3603.68
22:53:37|3603.2
22:53:38|3603.2
22:53:39|3603.2
22:53:40|3603.2
22:53:41|3603.61
22:53:42|3603.61
22:53:43|3603.83
22:53:44|3603.83
22:53:45|3603.83
22:53:46|3603.83
22:53:47|3603.95
22:53:48|3603.95
22:53:49|3603.95
22:53:50|3603.95
22:53:51|3603.95
22:53:53|3603.95
22:53:54|3603.95
22:53:55|3603.95
22:53:55|3603.95
22:53:57|3603.95
22:53:58|3603.95
22:53:58|3603.95
22:54:00|3603.95
22:54:00|3603.95
22:54:02|3603.95
22:54:03|3603.95
22:54:04|3603.95
22:54:05|3603.61
22:54:06|3603.61
22:54:07|3603.61
22:54:07|3603.61
22:54:08|3603.61
22:54:09|3603.61
22:54:10|3603.61
22:54:12|3603.61
22:54:12|3603.61
22:54:14|3603.61
22:54:15|3603.61
22:54:15|3603.76
22:54:16|3603.76
22:54:18|3603.76
22:54:19|3603.76
22:54:20|3603.76
22:54:21|3603.76
22:54:22|3603.76
22:54:23|3603.76
22:54:24|3603.76
22:54:25|3603.76
22:54:25|3603.76
22:54:27|3603.76
22:54:28|3603.76
22:54:28|3603.76
22:54:30|3603.76
22:54:31|3603.76
22:54:32|3603.76
22:54:33|3603.76
22:54:34|3603.76
22:54:35|3603.76
22:54:36|3603.76
22:54:37|3603.76
22:54:38|3603.76
22:54:39|3603.76
22:54:40|3603.76
22:54:41|3603.76
22:54:42|3603.76
22:54:43|3603.74
22:54:44|3603.74
22:54:45|3603.74
22:54:46|3603.74
22:54:47|3603.74
22:54:48|3603.74
22:54:49|3603.74
22:54:50|3603.74
22:54:51|3603.74
22:54:53|3603.74
22:54:54|3603.74
22:54:55|3603.74
22:54:56|3603.74
22:54:57|3603.74
22:54:59|3603.74
22:55:00|3603.74
22:55:01|3603.74
22:55:01|3603.74
22:55:03|3603.74
22:55:04|3603.74
22:55:05|3603.74
22:55:06|3603.75
22:55:07|3603.75
22:55:08|3603.75
22:55:09|3603.75
22:55:09|3603.75
22:55:10|3603.75
22:55:12|3603.75
22:55:12|3603.75
22:55:14|3603.75
22:55:15|3603.75
22:55:15|3603.75
22:55:16|3603.75
22:55:18|3603.75
22:55:18|3603.97
22:55:20|3603.97
22:55:21|3603.97
22:55:22|3603.97
22:55:24|3603.97
22:55:24|3603.89
22:55:25|3603.89
22:55:26|3603.89
22:55:27|3603.89
22:55:28|3603.89
22:55:29|3603.89
22:55:30|3603.89
22:55:31|3603.89
22:55:32|3603.89
22:55:34|3603.89
22:55:34|3603.89
22:55:36|3603.89
22:55:36|3603.89
22:55:37|3603.89
22:55:38|3603.89
22:55:39|3603.89
22:55:40|3603.89
22:55:41|3603.89
22:55:43|3603.89
22:55:44|3603.89
22:55:44|3603.89
22:55:46|3603.89
22:55:46|3603.89
22:55:48|3603.89
22:55:48|3603.89
22:55:49|3603.95
22:55:50|3603.95
22:55:51|3603.95
22:55:52|3603.95
22:55:54|3603.95
22:55:55|3603.95
22:55:56|3603.95
22:55:57|3603.95
22:55:58|3603.97
22:55:59|3604.08
22:56:00|3604.54
22:56:01|3604.54
22:56:03|3605.72
22:56:04|3605.84
22:56:04|3605.8
22:56:05|3605.8
22:56:06|3605.8
22:56:07|3605.8
22:56:09|3605.8
22:56:09|3605.8
22:56:10|3605.8
22:56:11|3605.8
22:56:12|3605.8
22:56:13|3605.8
22:56:15|3605.8
22:56:15|3605.8
22:56:16|3605.8
22:56:17|3605.8
22:56:19|3605.82
22:56:19|3605.82
22:56:20|3605.82
22:56:22|3606.01
22:56:23|3606.01
22:56:24|3606.01
22:56:25|3606.01
22:56:26|3606.01
22:56:27|3606.01
22:56:28|3606.01
22:56:29|3606.01
22:56:30|3606.01
22:56:31|3606.
22:56:32|3606.
22:56:33|3606.
22:56:34|3606.
22:56:35|3606.
22:56:36|3606.
22:56:37|3606.
22:56:38|3606.
22:56:39|3606.
22:56:40|3606.04
22:56:41|3606.04
22:56:42|3606.04
22:56:43|3606.04
22:56:44|3606.04
22:56:45|3606.04
22:56:46|3606.04
22:56:47|3606.04
22:56:48|3606.04
22:56:49|3606.04
22:56:50|3606.04
22:56:51|3606.04
22:56:52|3606.04
22:56:53|3606.04
22:56:55|3606.04
22:56:56|3606.04
22:56:57|3606.04
22:56:58|3606.04
22:56:59|3606.04
22:57:00|3606.04
22:57:01|3606.04
22:57:02|3606.8
22:57:04|3606.8
22:57:04|3606.8
22:57:05|3607.06
22:57:06|3607.06
22:57:07|3607.15
22:57:08|3607.18
22:57:09|3607.16
22:57:10|3607.16
22:57:11|3607.16
22:57:12|3607.16
22:57:14|3607.16
22:57:14|3607.16
22:57:15|3607.16
22:57:17|3607.16
22:57:17|3607.16
22:57:18|3607.16
22:57:20|3607.16
22:57:21|3607.16
22:57:21|3607.16
22:57:23|3607.16
22:57:24|3607.2
22:57:24|3607.2
22:57:25|3607.2
22:57:26|3607.2
22:57:27|3607.2
22:57:28|3607.2
22:57:29|3607.2
22:57:30|3607.2
22:57:32|3607.2
22:57:32|3607.2
22:57:33|3607.2
22:57:34|3607.43
22:57:35|3608.47
22:57:36|3608.85
22:57:37|3608.85
22:57:39|3609.43
22:57:39|3609.02
22:57:40|3609.02
22:57:41|3609.02
22:57:42|3609.02
22:57:43|3609.02
22:57:44|3609.02
22:57:45|3609.02
22:57:47|3609.02
22:57:48|3609.02
22:57:48|3609.02
22:57:50|3609.02
22:57:50|3609.02
22:57:52|3609.02
22:57:52|3609.02
22:57:53|3609.23
22:57:54|3609.23
22:57:56|3609.23
22:57:57|3609.23
22:57:58|3609.23
22:57:59|3610.
22:58:00|3610.
22:58:01|3610.
22:58:03|3610.
22:58:03|3610.
22:58:04|3610.
22:58:07|3610.
22:58:08|3610.
22:58:08|3610.8
22:58:09|3610.8
22:58:10|3610.8
22:58:12|3610.62
22:58:12|3610.62
22:58:14|3610.62
22:58:15|3610.62
22:58:16|3610.62
22:58:17|3610.62
22:58:18|3610.62
22:58:19|3610.62
22:58:20|3610.62
22:58:21|3610.62
22:58:22|3610.62
22:58:23|3610.62
22:58:24|3610.62
22:58:25|3610.62
22:58:26|3610.62
22:58:27|3610.62
22:58:28|3610.62
22:58:29|3610.62
22:58:30|3611.06
22:58:31|3611.06
22:58:32|3611.06
22:58:33|3611.06
22:58:34|3611.06
22:58:35|3611.06
22:58:36|3611.06
22:58:37|3611.06
22:58:38|3611.06
22:58:40|3611.06
22:58:40|3611.06
22:58:41|3611.06
22:58:42|3611.06
22:58:43|3611.06
22:58:45|3611.06
22:58:45|3611.06
22:58:46|3611.06
22:58:47|3611.06
22:58:48|3611.06
22:58:49|3611.48
22:58:50|3611.48
22:58:51|3611.48
22:58:52|3611.48
22:58:53|3611.48
22:58:54|3611.48
22:58:56|3611.48
22:58:58|3611.81
22:58:59|3611.81
22:59:00|3611.81
22:59:00|3611.81
22:59:02|3611.81
22:59:03|3611.81
22:59:04|3611.81
22:59:04|3611.81
22:59:07|3611.81
22:59:07|3611.81
22:59:08|3611.7
22:59:09|3611.48
22:59:11|3611.48
22:59:11|3611.48
22:59:12|3611.48
22:59:13|3611.48
22:59:14|3611.48
22:59:15|3611.48
22:59:16|3611.48
22:59:18|3611.48
22:59:18|3611.48
22:59:19|3611.48
22:59:20|3611.79
22:59:22|3611.79
22:59:22|3611.79
22:59:24|3611.79
22:59:24|3611.79
22:59:25|3611.86
22:59:26|3611.86
22:59:27|3611.86
22:59:28|3611.86
22:59:30|3611.86
22:59:30|3613.8
22:59:31|3613.8
22:59:32|3613.8
22:59:33|3613.8
22:59:35|3612.77
22:59:36|3612.77
22:59:37|3614.58
22:59:38|3614.58
22:59:38|3614.58
22:59:39|3613.4
22:59:40|3613.4
22:59:41|3613.4
22:59:42|3613.4
22:59:43|3613.4
22:59:45|3613.4
22:59:46|3613.4
22:59:47|3613.4
22:59:47|3613.4
22:59:49|3613.4
22:59:50|3613.4
22:59:51|3613.4
22:59:51|3613.4
22:59:52|3613.4
22:59:53|3613.4
22:59:55|3613.4
22:59:55|3613.4
22:59:57|3613.4
22:59:57|3613.4
22:59:58|3612.72
22:59:59|3612.72
23:00:01|3612.72
23:00:02|3612.72
23:00:04|3612.72
23:00:04|3612.72
23:00:06|3612.72
23:00:07|3612.72
23:00:09|3612.72
23:00:10|3612.72
23:00:11|3612.37
23:00:11|3612.37
23:00:13|3612.37
23:00:14|3612.37
23:00:15|3612.37
23:00:16|3612.37
23:00:17|3612.37
23:00:18|3612.37
23:00:19|3611.86
23:00:20|3611.86
23:00:21|3611.44
23:00:22|3611.44
23:00:23|3611.44
23:00:24|3611.44
23:00:25|3611.44
23:00:27|3611.44
23:00:27|3611.44
23:00:28|3611.44
23:00:29|3611.44
23:00:30|3611.44
23:00:31|3611.44
23:00:33|3611.44
23:00:33|3611.44
23:00:34|3611.44
23:00:35|3611.44
23:00:36|3611.44
23:00:38|3611.44
23:00:38|3611.41
23:00:39|3611.41
23:00:40|3611.41
23:00:42|3611.41
23:00:42|3611.41
23:00:43|3611.41
23:00:45|3611.41
23:00:45|3611.41
23:00:46|3611.41
23:00:47|3611.41
23:00:48|3611.33
23:00:49|3611.33
23:00:50|3611.33
23:00:52|3611.21
23:00:53|3611.21
23:00:54|3611.21
23:00:55|3611.21
23:00:56|3611.21
23:00:57|3611.21
23:00:58|3611.21
23:00:59|3611.21
23:01:00|3611.21
23:01:01|3611.21
23:01:02|3611.21
23:01:03|3611.21
23:01:04|3611.21
23:01:05|3611.21
23:01:06|3611.21
23:01:08|3611.21
23:01:09|3611.01
23:01:10|3612.34
23:01:10|3612.34
23:01:12|3612.34
23:01:13|3612.34
23:01:14|3612.34
23:01:15|3613.8
23:01:16|3613.8
23:01:17|3613.8
23:01:18|3613.8
23:01:20|3613.8
23:01:20|3613.8
23:01:22|3613.8
23:01:22|3613.8
23:01:23|3613.8
23:01:24|3613.8
23:01:25|3613.8
23:01:27|3613.8
23:01:28|3613.8
23:01:29|3613.8
23:01:30|3614.4
23:01:31|3614.2
23:01:32|3614.2
23:01:33|3614.2
23:01:34|3613.82
23:01:35|3613.82
23:01:36|3613.82
23:01:37|3613.82
23:01:38|3613.82
23:01:39|3613.82
23:01:40|3613.82
23:01:41|3613.82
23:01:42|3613.82
23:01:43|3613.82
23:01:44|3615.87
23:01:45|3617.
23:01:46|3617.4
23:01:47|3618.18
23:01:48|3618.45
23:01:50|3618.61
23:01:51|3618.61
23:01:51|3618.61
23:01:52|3618.61
23:01:54|3618.61
23:01:54|3618.61
23:01:56|3618.61
23:01:57|3618.61
23:01:58|3615.01
23:01:58|3615.01
23:02:00|3615.01
23:02:01|3615.01
23:02:02|3615.01
23:02:03|3613.2
23:02:04|3613.2
23:02:05|3613.2
23:02:06|3613.2
23:02:06|3613.2
23:02:08|3613.2
23:02:09|3611.73
23:02:11|3611.73
23:02:11|3611.73
23:02:12|3611.93
23:02:13|3611.93
23:02:14|3611.93
23:02:16|3611.93
23:02:16|3614.46
23:02:17|3617.51
23:02:19|3617.51
23:02:19|3620.42
23:02:20|3621.06
23:02:21|3621.06
23:02:22|3621.06
23:02:23|3621.06
23:02:24|3621.06
23:02:26|3619.2
23:02:26|3619.2
23:02:28|3618.52
23:02:29|3618.52
23:02:30|3618.52
23:02:30|3618.52
23:02:32|3618.52
23:02:32|3618.52
23:02:33|3618.52
23:02:35|3618.52
23:02:35|3618.52
23:02:36|3618.52
23:02:38|3618.52
23:02:38|3618.52
23:02:39|3618.88
23:02:40|3618.88
23:02:41|3618.88
23:02:42|3618.88
23:02:44|3618.88
23:02:44|3618.88
23:02:45|3618.88
23:02:46|3618.88
23:02:48|3618.88
23:02:50|3618.88
23:02:51|3618.88
23:02:53|3618.88
23:02:54|3618.88
23:02:54|3618.88
23:02:56|3618.88
23:02:57|3618.88
23:02:58|3618.88
23:02:58|3621.07
23:03:00|3621.
23:03:01|3621.
23:03:03|3622.99
23:03:04|3622.8
23:03:04|3623.83
23:03:05|3623.27
23:03:07|3623.
23:03:08|3621.81
23:03:09|3621.89
23:03:09|3621.89
23:03:10|3621.89
23:03:12|3621.89
23:03:13|3621.89
23:03:14|3621.89
23:03:15|3622.21
23:03:15|3622.21
23:03:17|3622.21
23:03:17|3622.21
23:03:19|3622.21
23:03:19|3622.21
23:03:21|3622.21
23:03:22|3624.
23:03:23|3624.
23:03:24|3624.
23:03:25|3624.1
23:03:26|3624.84
23:03:27|3624.84
23:03:28|3624.84
23:03:28|3624.84
23:03:30|3624.84
23:03:31|3626.27
23:03:32|3625.22
23:03:32|3625.22
23:03:33|3626.24
23:03:34|3626.24
23:03:35|3626.24
23:03:37|3626.24
23:03:37|3626.24
23:03:39|3626.24
23:03:39|3626.24
23:03:41|3625.85
23:03:42|3625.85
23:03:43|3627.41
23:03:44|3627.6
23:03:45|3627.01
23:03:46|3627.01
23:03:47|3627.01
23:03:48|3625.79
23:03:49|3625.79
23:03:50|3625.79
23:03:51|3625.79
23:03:52|3625.79
23:03:53|3625.29
23:03:54|3625.29
23:03:55|3625.29
23:03:56|3625.29
23:03:58|3625.29
23:03:58|3625.29
23:04:00|3626.4
23:04:01|3626.4
23:04:02|3625.8
23:04:04|3625.8
23:04:05|3625.8
23:04:05|3625.8
23:04:07|3625.8
23:04:07|3625.8
23:04:09|3624.
23:04:09|3624.
23:04:10|3624.4
23:04:11|3621.
23:04:13|3620.2
23:04:14|3620.
23:04:15|3620.
23:04:16|3620.
23:04:16|3620.
23:04:17|3621.65
23:04:19|3621.65
23:04:19|3621.65
23:04:20|3621.65
23:04:22|3621.65
23:04:23|3621.65
23:04:24|3624.6
23:04:25|3624.6
23:04:25|3624.6
23:04:26|3624.6
23:04:27|3626.6
23:04:29|3626.6
23:04:30|3626.6
23:04:30|3626.6
23:04:31|3628.51
23:04:32|3628.51
23:04:34|3628.51
23:04:35|3628.51
23:04:36|3628.51
23:04:37|3629.59
23:04:38|3631.6
23:04:39|3630.6
23:04:40|3630.8
23:04:41|3630.92
23:04:42|3630.92
23:04:43|3630.92
23:04:44|3630.92
23:04:45|3631.4
23:04:46|3631.31
23:04:46|3630.01
23:04:48|3630.01
23:04:48|3630.01
23:04:50|3630.01
23:04:52|3630.01
23:04:52|3629.11
23:04:53|3629.11
23:04:54|3629.11
23:04:55|3629.11
23:04:56|3629.11
23:04:57|3629.11
23:04:59|3630.09
23:05:00|3629.39
23:05:02|3629.39
23:05:03|3629.39
23:05:04|3629.39
23:05:04|3629.39
23:05:05|3629.39
23:05:06|3628.8
23:05:07|3628.8
23:05:09|3628.8
23:05:10|3628.8
23:05:10|3628.8
23:05:12|3629.6
23:05:12|3629.69
23:05:13|3630.21
23:05:14|3631.16
23:05:15|3631.85
23:05:16|3631.6
23:05:17|3631.6
23:05:19|3631.6
23:05:19|3631.6
23:05:21|3631.6
23:05:22|3631.6
23:05:23|3631.4
23:05:24|3631.4
23:05:25|3631.4
23:05:26|3631.4
23:05:27|3631.4
23:05:28|3631.4
23:05:29|3631.4
23:05:30|3631.4
23:05:31|3632.1
23:05:32|3632.1
23:05:34|3632.1
23:05:35|3632.1
23:05:35|3632.1
23:05:36|3632.1
23:05:37|3632.1
23:05:39|3631.35
23:05:39|3632.2
23:05:40|3631.4
23:05:41|3632.2
23:05:42|3632.2
23:05:43|3632.2
23:05:44|3632.2
23:05:45|3632.2
23:05:46|3632.2
23:05:47|3629.4
23:05:48|3628.88
23:05:49|3629.4
23:05:51|3629.4
23:05:52|3627.21
23:05:53|3627.21
23:05:54|3627.21
23:05:55|3626.96
23:05:55|3626.96
23:05:57|3626.96
23:05:58|3626.96
23:05:59|3626.96
23:06:00|3626.96
23:06:01|3626.96
23:06:02|3627.42
23:06:03|3628.64
23:06:04|3628.64
23:06:05|3628.64
23:06:06|3628.64
23:06:07|3630.99
23:06:08|3630.99
23:06:09|3630.99
23:06:10|3630.99
23:06:11|3630.99
23:06:12|3630.99
23:06:13|3630.99
23:06:14|3630.99
23:06:16|3630.99
23:06:17|3630.99
23:06:18|3630.99
23:06:19|3630.99
23:06:20|3630.99
23:06:20|3628.8
23:06:22|3627.96
23:06:22|3627.96
23:06:23|3627.96
23:06:24|3627.96
23:06:25|3627.96
23:06:26|3631.12
23:06:27|3631.12
23:06:28|3631.27
23:06:29|3631.27
23:06:30|3631.27
23:06:31|3632.4
23:06:32|3632.4
23:06:33|3632.4
23:06:34|3631.45
23:06:36|3631.45
23:06:36|3631.45
23:06:37|3631.45
23:06:38|3631.45
23:06:39|3631.45
23:06:41|3631.45
23:06:41|3631.45
23:06:42|3631.8
23:06:43|3631.8
23:06:44|3631.4
23:06:45|3631.4
23:06:46|3631.4
23:06:47|3631.4
23:06:48|3631.4
23:06:49|3631.4
23:06:51|3631.4
23:06:51|3631.4
23:06:53|3631.4
23:06:53|3631.4
23:06:54|3631.4
23:06:56|3631.4
23:06:57|3631.4
23:06:58|3631.17
23:06:59|3631.17
23:07:00|3631.17
23:07:01|3631.17
23:07:02|3631.17
23:07:03|3631.17
23:07:04|3633.73
23:07:06|3633.73
23:07:07|3634.2
23:07:07|3634.2
23:07:08|3634.2
23:07:09|3634.2
23:07:10|3633.41
23:07:12|3633.41
23:07:13|3633.41
23:07:14|3633.4
23:07:14|3633.4
23:07:15|3633.4
23:07:17|3633.4
23:07:18|3633.4
23:07:18|3633.4
23:07:19|3635.
23:07:20|3635.47
23:07:21|3637.63
23:07:23|3637.71
23:07:24|3638.06
23:07:24|3639.01
23:07:25|3635.5
23:07:26|3634.77
23:07:28|3635.6
23:07:29|3635.6
23:07:30|3635.6
23:07:31|3635.4
23:07:32|3635.
23:07:33|3635.
23:07:34|3635.
23:07:35|3633.49
23:07:36|3633.49
23:07:37|3632.6
23:07:38|3632.6
23:07:39|3634.42
23:07:40|3634.42
23:07:41|3634.42
23:07:42|3634.42
23:07:43|3634.42
23:07:44|3634.2
23:07:45|3634.
23:07:46|3634.
23:07:47|3639.22
23:07:48|3636.95
23:07:49|3636.95
23:07:50|3636.95
23:07:51|3636.95
23:07:53|3636.95
23:07:53|3636.95
23:07:55|3636.
23:07:56|3635.6
23:07:57|3635.6
23:07:58|3635.6
23:07:59|3635.6
23:08:00|3636.8
23:08:01|3636.6
23:08:03|3636.6
23:08:04|3636.6
23:08:05|3636.6
23:08:06|3636.6
23:08:07|3636.6
23:08:08|3637.83
23:08:09|3637.83
23:08:10|3637.83
23:08:11|3637.83
23:08:12|3637.83
23:08:13|3637.83
23:08:14|3637.83
23:08:15|3638.2
23:08:16|3638.6
23:08:17|3638.6
23:08:18|3638.6
23:08:20|3638.6
23:08:20|3638.76
23:08:21|3639.93
23:08:23|3639.8
23:08:23|3639.8
23:08:24|3639.8
23:08:26|3639.8
23:08:27|3639.8
23:08:28|3639.8
23:08:29|3639.8
23:08:30|3639.8
23:08:31|3639.8
23:08:31|3639.8
23:08:32|3639.8
23:08:33|3639.8
23:08:34|3639.8
23:08:36|3639.8
23:08:37|3639.8
23:08:37|3637.49
23:08:39|3637.49
23:08:40|3637.49
23:08:41|3637.49
23:08:42|3639.3
23:08:43|3639.3
23:08:44|3639.3
23:08:45|3639.3
23:08:46|3639.3
23:08:47|3638.62
23:08:48|3638.62
23:08:50|3638.62
23:08:51|3638.62
23:08:51|3638.62
23:08:52|3638.62
23:08:55|3638.75
23:08:56|3638.75
23:08:57|3638.75
23:08:58|3638.75
23:08:59|3638.6
23:09:00|3638.6
23:09:01|3638.6
23:09:02|3638.6
23:09:03|3638.76
23:09:04|3638.76
23:09:05|3638.76
23:09:06|3638.76
23:09:07|3638.76
23:09:08|3638.76
23:09:09|3638.76
23:09:10|3638.76
23:09:11|3638.76
23:09:13|3637.15
23:09:13|3637.15
23:09:14|3637.15
23:09:15|3637.15
23:09:17|3637.15
23:09:17|3637.03
23:09:18|3637.03
23:09:19|3639.11
23:09:21|3639.11
23:09:22|3639.6
23:09:22|3639.4
23:09:24|3634.59
23:09:25|3636.59
23:09:26|3636.59
23:09:27|3636.59
23:09:28|3636.59
23:09:29|3636.59
23:09:30|3636.59
23:09:31|3636.59
23:09:32|3636.59
23:09:33|3636.59
23:09:34|3637.
23:09:35|3637.
23:09:36|3636.63
23:09:37|3637.04
23:09:38|3637.2
23:09:39|3637.2
23:09:40|3637.2
23:09:41|3637.2
23:09:42|3637.2
23:09:43|3637.2
23:09:44|3637.2
23:09:45|3637.2
23:09:46|3637.2
23:09:47|3636.72
23:09:48|3634.2
23:09:49|3635.56
23:09:50|3635.4
23:09:51|3635.4
23:09:52|3635.4
23:09:53|3635.4
23:09:54|3635.76
23:09:56|3636.37
23:09:57|3636.37
23:09:59|3636.39
23:10:00|3636.39
23:10:01|3636.39
23:10:01|3635.9
23:10:03|3635.9
23:10:04|3635.9
23:10:04|3636.6
23:10:06|3636.6
23:10:07|3636.11
23:10:08|3636.11
23:10:09|3636.11
23:10:10|3636.11
23:10:11|3636.11
23:10:11|3636.11
23:10:12|3636.11
23:10:14|3636.11
23:10:16|3634.8
23:10:16|3634.8
23:10:17|3634.8
23:10:18|3634.8
23:10:20|3634.8
23:10:20|3634.8
23:10:21|3634.
23:10:23|3634.
23:10:23|3633.78
23:10:25|3633.78
23:10:25|3633.52
23:10:27|3633.52
23:10:27|3633.8
23:10:28|3633.8
23:10:30|3633.8
23:10:30|3634.45
23:10:31|3634.36
23:10:32|3634.42
23:10:34|3633.8
23:10:34|3633.8
23:10:35|3633.8
23:10:36|3633.8
23:10:38|3633.8
23:10:38|3633.8
23:10:39|3633.8
23:10:40|3635.28
23:10:41|3636.4
23:10:43|3636.4
23:10:43|3636.4
23:10:44|3636.68
23:10:46|3636.68
23:10:46|3636.68
23:10:47|3636.68
23:10:48|3636.68
23:10:50|3636.68
23:10:50|3636.68
23:10:52|3636.68
23:10:53|3636.68
23:10:53|3636.68
23:10:54|3636.68
23:10:55|3634.9
23:10:57|3634.4
23:10:57|3634.4
23:10:59|3634.4
23:11:00|3635.25
23:11:01|3635.25
23:11:02|3635.25
23:11:03|3635.25
23:11:04|3635.25
23:11:05|3635.25
23:11:06|3635.25
23:11:07|3635.4
23:11:08|3635.64
23:11:10|3635.64
23:11:10|3635.64
23:11:11|3635.64
23:11:12|3635.64
23:11:14|3635.64
23:11:15|3635.64
23:11:16|3635.64
23:11:17|3635.01
23:11:18|3634.63
23:11:19|3634.36
23:11:20|3634.36
23:11:21|3634.36
23:11:22|3634.36
23:11:23|3634.36
23:11:24|3635.51
23:11:25|3635.6
23:11:26|3635.6
23:11:27|3635.6
23:11:29|3635.6
23:11:29|3635.6
23:11:30|3635.6
23:11:31|3635.6
23:11:32|3635.6
23:11:33|3635.6
23:11:34|3635.6
23:11:35|3635.6
23:11:36|3635.6
23:11:37|3635.6
23:11:38|3635.6
23:11:40|3635.6
23:11:41|3635.6
23:11:41|3635.6
23:11:42|3635.6
23:11:44|3637.8
23:11:45|3637.8
23:11:45|3637.8
23:11:46|3638.53
23:11:47|3638.53
23:11:48|3637.04
23:11:50|3637.04
23:11:51|3637.04
23:11:51|3637.04
23:11:53|3637.04
23:11:53|3637.04
23:11:54|3638.36
23:11:56|3638.36
23:11:57|3639.53
23:11:59|3639.13
23:11:59|3638.53
23:12:00|3638.53
23:12:02|3638.53
23:12:03|3638.53
23:12:04|3638.53
23:12:05|3639.41
23:12:06|3639.41
23:12:07|3639.41
23:12:07|3639.41
23:12:09|3640.19
23:12:10|3640.36
23:12:11|3640.36
23:12:12|3640.36
23:12:13|3640.36
23:12:13|3640.62
23:12:14|3640.62
23:12:16|3640.62
23:12:17|3640.62
23:12:17|3640.62
23:12:19|3640.62
23:12:20|3640.91
23:12:21|3640.91
23:12:22|3640.91
23:12:23|3640.91
23:12:24|3640.91
23:12:25|3640.91
23:12:26|3640.91
23:12:26|3640.91
23:12:28|3640.16
23:12:28|3640.16
23:12:29|3640.18
23:12:30|3640.18
23:12:32|3640.18
23:12:32|3639.
23:12:33|3639.
23:12:35|3638.96
23:12:36|3638.96
23:12:37|3638.8
23:12:37|3638.8
23:12:38|3638.8
23:12:40|3638.74
23:12:41|3638.74
23:12:42|3639.6
23:12:43|3640.16
23:12:44|3640.16
23:12:45|3640.16
23:12:46|3639.49
23:12:47|3639.45
23:12:48|3640.05
23:12:49|3640.05
23:12:50|3640.05
23:12:51|3640.05
23:12:52|3640.05
23:12:53|3640.05
23:12:54|3640.
23:12:55|3640.
23:12:56|3640.
23:12:57|3640.
23:12:59|3640.
23:13:00|3640.
23:13:01|3640.2
23:13:01|3640.2
23:13:03|3641.41
23:13:03|3641.41
23:13:05|3641.41
23:13:06|3643.29
23:13:07|3643.6
23:13:08|3643.68
23:13:09|3643.68
23:13:10|3643.93
23:13:11|3645.29
23:13:12|3645.29
23:13:13|3645.29
23:13:14|3644.47
23:13:16|3644.47
23:13:16|3644.47
23:13:17|3644.47
23:13:18|3644.47
23:13:19|3644.47
23:13:20|3644.47
23:13:22|3644.47
23:13:22|3644.47
23:13:23|3644.47
23:13:25|3644.47
23:13:26|3643.95
23:13:26|3643.95
23:13:28|3643.95
23:13:29|3643.95
23:13:30|3643.95
23:13:31|3643.2
23:13:32|3643.
23:13:32|3643.
23:13:34|3643.52
23:13:35|3643.
23:13:36|3642.2
23:13:37|3642.2
23:13:38|3642.2
23:13:39|3642.2
23:13:40|3642.2
23:13:41|3642.12
23:13:42|3642.12
23:13:43|3641.74
23:13:44|3642.81
23:13:45|3642.81
23:13:46|3642.81
23:13:47|3642.81
23:13:48|3642.81
23:13:49|3642.6
23:13:50|3642.6
23:13:51|3642.6
23:13:52|3641.2
23:13:53|3641.2
23:13:54|3641.2
23:13:55|3641.2
23:13:56|3641.2
23:13:58|3642.2
23:13:59|3642.2
23:14:01|3641.24
23:14:01|3640.6
23:14:03|3640.6
23:14:04|3640.6
23:14:05|3640.6
23:14:06|3640.6
23:14:07|3640.6
23:14:07|3640.6
23:14:09|3640.6
23:14:10|3640.36
23:14:10|3640.36
23:14:11|3641.2
23:14:13|3641.2
23:14:14|3638.
23:14:15|3638.
23:14:16|3637.2
23:14:17|3636.03
23:14:17|3635.97
23:14:18|3636.
23:14:20|3636.
23:14:20|3635.9
23:14:22|3635.9
23:14:22|3635.9
23:14:23|3635.9
23:14:24|3635.9
23:14:25|3638.2
23:14:26|3638.2
23:14:27|3638.2
23:14:29|3638.2
23:14:29|3638.2
23:14:31|3638.2
23:14:31|3638.2
23:14:32|3638.2
23:14:34|3638.2
23:14:34|3638.2
23:14:36|3638.2
23:14:38|3638.2
23:14:38|3638.2
23:14:39|3638.2
23:14:40|3638.2
23:14:41|3638.2
23:14:43|3638.2
23:14:43|3638.2
23:14:45|3638.2
23:14:45|3638.2
23:14:46|3638.2
23:14:47|3641.9
23:14:48|3641.9
23:14:49|3639.2
23:14:50|3639.6
23:14:51|3639.6
23:14:52|3639.6
23:14:54|3640.39
23:14:54|3640.39
23:14:55|3640.39
23:14:57|3640.39
23:14:57|3640.39
23:14:59|3640.39
23:14:59|3639.2
23:15:01|3639.2
23:15:01|3640.2
23:15:03|3640.2
23:15:03|3640.2
23:15:04|3640.2
23:15:05|3640.2
23:15:07|3640.36
23:15:08|3640.36
23:15:09|3640.36
23:15:10|3637.4
23:15:11|3637.4
23:15:12|3636.12
23:15:13|3633.8
23:15:14|3634.
23:15:15|3634.4
23:15:16|3632.81
23:15:18|3632.81
23:15:19|3635.57
23:15:20|3635.57
23:15:20|3635.57
23:15:22|3635.57
23:15:23|3635.8
23:15:24|3635.8
23:15:25|3635.8
23:15:25|3635.8
23:15:27|3635.8
23:15:28|3635.8
23:15:29|3634.23
23:15:30|3635.73
23:15:31|3635.15
23:15:32|3634.42
23:15:33|3634.42
23:15:33|3634.42
23:15:35|3634.42
23:15:36|3634.42
23:15:37|3634.42
23:15:38|3634.42
23:15:39|3634.42
23:15:40|3634.42
23:15:41|3637.77
23:15:42|3637.77
23:15:43|3637.77
23:15:44|3637.77
23:15:45|3636.
23:15:46|3636.
23:15:48|3636.
23:15:49|3636.
23:15:49|3638.4
23:15:51|3638.4
23:15:52|3638.4
23:15:53|3638.4
23:15:54|3638.4
23:15:56|3640.46
23:15:57|3640.46
23:15:57|3640.46
23:15:59|3640.46
23:16:00|3640.46
23:16:01|3640.46
23:16:02|3640.46
23:16:02|3640.46
23:16:04|3640.46
23:16:04|3640.46
23:16:06|3640.46
23:16:07|3640.46
23:16:08|3638.88
23:16:09|3638.88
23:16:10|3638.88
23:16:11|3638.88
23:16:12|3638.88
23:16:13|3638.88
23:16:14|3638.88
23:16:15|3638.88
23:16:16|3638.88
23:16:17|3638.88
23:16:18|3638.88
23:16:19|3638.88
23:16:20|3638.88
23:16:21|3638.88
23:16:22|3638.88
23:16:23|3638.88
23:16:24|3638.88
23:16:25|3636.2
23:16:26|3634.6
23:16:27|3634.6
23:16:28|3634.6
23:16:29|3634.6
23:16:30|3635.24
23:16:31|3635.24
23:16:32|3635.24
23:16:33|3635.24
23:16:34|3635.24
23:16:35|3635.24
23:16:36|3635.24
23:16:37|3638.21
23:16:38|3638.21
23:16:39|3638.21
23:16:40|3638.21
23:16:41|3638.21
23:16:42|3638.21
23:16:44|3637.75
23:16:45|3637.75
23:16:45|3637.75
23:16:47|3637.75
23:16:47|3637.75
23:16:48|3637.75
23:16:49|3637.75
23:16:50|3637.75
23:16:52|3637.6
23:16:53|3636.61
23:16:54|3636.61
23:16:55|3636.61
23:16:57|3636.61
23:16:57|3635.4
23:16:59|3633.6
23:17:00|3633.6
23:17:01|3633.6
23:17:02|3633.6
23:17:03|3633.6
23:17:04|3633.6
23:17:05|3633.6
23:17:06|3633.6
23:17:07|3633.6
23:17:08|3633.6
23:17:09|3634.51
23:17:10|3634.51
23:17:11|3634.51
23:17:12|3634.51
23:17:13|3633.4
23:17:14|3633.4
23:17:16|3633.4
23:17:17|3633.4
23:17:17|3633.4
23:17:19|3633.4
23:17:20|3633.09
23:17:21|3633.09
23:17:21|3633.6
23:17:22|3633.6
23:17:24|3632.45
23:17:24|3634.8
23:17:25|3634.8
23:17:26|3634.8
23:17:27|3634.8
23:17:29|3634.8
23:17:30|3634.8
23:17:31|3634.46
23:17:31|3637.24
23:17:33|3637.24
23:17:33|3637.24
23:17:35|3637.24
23:17:36|3637.24
23:17:37|3637.24
23:17:38|3637.24
23:17:38|3637.24
23:17:40|3637.24
23:17:41|3637.24
23:17:41|3637.24
23:17:43|3637.24
23:17:43|3637.24
23:17:44|3637.24
23:17:45|3637.24
23:17:46|3637.24
23:17:47|3637.24
23:17:49|3637.24
23:17:50|3637.24
23:17:50|3637.24
23:17:53|3637.24
23:17:54|3637.24
23:17:55|3637.89
23:17:55|3637.89
23:17:57|3637.89
23:17:58|3638.2
23:17:58|3638.2
23:18:00|3638.2
23:18:01|3638.2
23:18:02|3638.2
23:18:03|3638.2
23:18:04|3639.28
23:18:05|3639.28
23:18:06|3638.8
23:18:07|3638.8
23:18:08|3638.8
23:18:09|3638.8
23:18:10|3638.8
23:18:11|3638.8
23:18:12|3638.8
23:18:13|3638.8
23:18:14|3638.8
23:18:15|3638.8
23:18:16|3638.8
23:18:17|3638.8
23:18:18|3638.8
23:18:19|3638.8
23:18:21|3640.8
23:18:21|3640.8
23:18:22|3641.94
23:18:23|3641.94
23:18:24|3641.94
23:18:25|3640.95
23:18:27|3640.46
23:18:27|3640.46
23:18:28|3640.46
23:18:30|3640.46
23:18:30|3640.
23:18:31|3640.
23:18:33|3640.
23:18:34|3640.
23:18:34|3640.
23:18:36|3640.
23:18:36|3640.
23:18:37|3639.63
23:18:38|3640.2
23:18:39|3639.28
23:18:40|3639.28
23:18:42|3639.28
23:18:42|3638.6
23:18:43|3638.6
23:18:44|3639.2
23:18:45|3639.2
23:18:46|3638.8
23:18:47|3638.8
23:18:48|3638.8
23:18:49|3639.
23:18:50|3638.8
23:18:51|3638.8
23:18:53|3638.8
23:18:55|3638.8
23:18:55|3638.8
23:18:57|3638.3
23:18:58|3637.6
23:18:59|3637.6
23:18:59|3637.6
23:19:01|3637.4
23:19:02|3637.4
23:19:03|3637.4
23:19:04|3636.2
23:19:05|3636.2
23:19:06|3636.2
23:19:06|3636.2
23:19:08|3636.2
23:19:08|3636.2
23:19:10|3636.23
23:19:11|3636.21
23:19:11|3636.21
23:19:13|3635.79
23:19:13|3635.79
23:19:15|3634.78
23:19:16|3634.87
23:19:17|3634.87
23:19:18|3634.87
23:19:19|3634.87
23:19:19|3634.87
23:19:20|3634.87
23:19:22|3634.87
23:19:23|3634.53
23:19:23|3635.38
23:19:25|3635.38
23:19:26|3635.38
23:19:26|3635.38
23:19:28|3635.38
23:19:29|3635.38
23:19:29|3635.38
23:19:30|3635.38
23:19:32|3635.38
23:19:33|3635.38
23:19:34|3635.38
23:19:35|3635.38
23:19:36|3635.87
23:19:37|3635.87
23:19:38|3635.87
23:19:39|3635.87
23:19:40|3635.87
23:19:41|3635.87
23:19:42|3635.87
23:19:43|3635.87
23:19:44|3635.87
23:19:45|3635.87
23:19:46|3635.87
23:19:47|3634.4
23:19:48|3634.4
23:19:49|3634.4
23:19:50|3634.4
23:19:52|3634.4
23:19:53|3634.4
23:19:54|3634.
23:19:56|3634.4
23:19:56|3634.4
23:19:58|3634.4
23:19:58|3634.4
23:19:59|3633.8
23:20:00|3633.8
23:20:02|3633.8
23:20:04|3633.8
23:20:05|3633.8
23:20:07|3633.24
23:20:08|3633.24
23:20:09|3633.24
23:20:09|3633.24
23:20:11|3633.24
23:20:12|3632.47
23:20:13|3632.47
23:20:14|3632.47
23:20:15|3632.47
23:20:16|3632.47
23:20:17|3632.47
23:20:18|3632.47
23:20:19|3632.47
23:20:20|3632.47
23:20:21|3632.47
23:20:22|3632.47
23:20:23|3632.47
23:20:24|3632.47
23:20:26|3632.47
23:20:27|3632.47
23:20:27|3632.47
23:20:28|3632.47
23:20:29|3632.47
23:20:30|3632.47
23:20:31|3634.04
23:20:32|3634.04
23:20:34|3634.04
23:20:35|3634.04
23:20:35|3634.04
23:20:37|3634.04
23:20:37|3634.04
23:20:39|3634.04
23:20:39|3634.04
23:20:41|3634.
23:20:41|3634.
23:20:42|3634.
23:20:44|3634.
23:20:45|3634.
23:20:45|3634.
23:20:47|3634.
23:20:47|3634.
23:20:48|3634.
23:20:50|3634.
23:20:51|3632.96
23:20:52|3632.96
23:20:53|3632.96
23:20:54|3633.23
23:20:56|3633.23
23:20:56|3633.23
23:20:58|3632.47
23:20:58|3632.47
23:21:00|3632.47
23:21:00|3632.45
23:21:02|3632.45
23:21:03|3632.45
23:21:04|3632.45
23:21:06|3632.45
23:21:08|3632.45
23:21:08|3632.45
23:21:09|3632.45
23:21:11|3632.45
23:21:12|3632.45
23:21:13|3632.45
23:21:14|3632.01
23:21:14|3631.06
23:21:16|3630.73
23:21:17|3630.73
23:21:18|3630.73
23:21:19|3630.73
23:21:20|3630.2
23:21:21|3630.99
23:21:23|3630.99
23:21:23|3628.94
23:21:25|3628.94
23:21:26|3628.94
23:21:27|3628.94
23:21:27|3628.94
23:21:28|3628.94
23:21:30|3628.94
23:21:30|3628.94
23:21:31|3628.94
23:21:32|3628.94
23:21:33|3628.94
23:21:35|3628.94
23:21:37|3628.91
23:21:38|3627.98
23:21:39|3627.98
23:21:40|3627.98
23:21:40|3627.29
23:21:41|3629.
23:21:42|3629.
23:21:44|3629.
23:21:44|3628.
23:21:45|3628.
23:21:47|3628.
23:21:48|3628.
23:21:49|3628.
23:21:50|3627.14
23:21:51|3623.57
23:21:52|3626.77
23:21:53|3626.77
23:21:54|3626.77
23:21:55|3626.77
23:21:56|3627.
23:21:57|3627.
23:21:58|3627.
23:21:59|3627.03
23:22:00|3627.03
23:22:01|3627.03
23:22:02|3627.03
23:22:03|3627.03
23:22:04|3627.03
23:22:05|3626.2
23:22:06|3626.2
23:22:07|3626.2
23:22:08|3626.92
23:22:09|3626.92
23:22:10|3627.
23:22:12|3627.
23:22:13|3627.
23:22:14|3625.15
23:22:15|3625.15
23:22:16|3625.15
23:22:17|3625.15
23:22:18|3625.15
23:22:18|3625.15
23:22:20|3625.15
23:22:21|3625.15
23:22:22|3624.93
23:22:23|3624.93
23:22:24|3624.93
23:22:25|3624.93
23:22:26|3624.93
23:22:28|3624.93
23:22:29|3624.93
23:22:29|3624.93
23:22:31|3624.93
23:22:32|3624.93
23:22:33|3624.93
23:22:34|3628.51
23:22:34|3628.51
23:22:36|3628.19
23:22:36|3628.19
23:22:37|3628.19
23:22:39|3628.19
23:22:39|3628.19
23:22:41|3628.19
23:22:41|3628.19
23:22:43|3628.19
23:22:43|3628.19
23:22:45|3628.29
23:22:46|3628.29
23:22:47|3625.2
23:22:47|3625.2
23:22:49|3625.2
23:22:50|3622.
23:22:51|3622.
23:22:52|3622.
23:22:53|3622.
23:22:54|3622.
23:22:55|3622.
23:22:56|3622.
23:22:58|3622.
23:22:58|3622.
23:23:00|3623.99
23:23:00|3623.99
23:23:01|3623.68
23:23:03|3623.68
23:23:04|3623.68
23:23:05|3623.68
23:23:06|3623.68
23:23:07|3623.61
23:23:08|3623.61
23:23:09|3623.61
23:23:10|3623.63
23:23:11|3624.57
23:23:12|3624.57
23:23:13|3624.57
23:23:14|3624.57
23:23:15|3624.41
23:23:16|3624.41
23:23:17|3625.4
23:23:19|3625.4
23:23:19|3625.4
23:23:21|3625.4
23:23:22|3625.4
23:23:23|3625.4
23:23:23|3625.4
23:23:24|3625.4
23:23:25|3625.4
23:23:26|3625.4
23:23:27|3625.4
23:23:28|3625.4
23:23:30|3625.4
23:23:30|3625.4
23:23:31|3625.4
23:23:32|3625.4
23:23:34|3625.4
23:23:34|3625.4
23:23:36|3625.4
23:23:36|3625.4
23:23:37|3625.4
23:23:39|3625.4
23:23:39|3625.4
23:23:40|3625.4
23:23:41|3627.8
23:23:43|3627.8
23:23:44|3627.8
23:23:45|3627.8
23:23:46|3627.8
23:23:46|3627.8
23:23:48|3627.8
23:23:49|3627.22
23:23:49|3627.22
23:23:51|3627.22
23:23:52|3627.22
23:23:53|3627.22
23:23:54|3627.22
23:23:55|3627.22
23:23:55|3627.22
23:23:57|3627.22
23:23:58|3627.22
23:23:59|3628.52
23:24:00|3628.52
23:24:01|3628.52
23:24:03|3628.52
23:24:04|3628.52
23:24:05|3628.52
23:24:06|3628.52
23:24:07|3628.52
23:24:08|3628.52
23:24:09|3628.52
23:24:10|3628.52
23:24:11|3628.52
23:24:12|3628.52
23:24:13|3628.52
23:24:14|3628.52
23:24:15|3628.52
23:24:16|3628.52
23:24:17|3628.52
23:24:18|3628.52
23:24:19|3628.52
23:24:20|3628.52
23:24:21|3628.52
23:24:22|3629.2
23:24:23|3629.2
23:24:25|3629.2
23:24:26|3629.2
23:24:26|3629.75
23:24:28|3629.75
23:24:28|3628.52
23:24:29|3628.52
23:24:31|3630.15
23:24:31|3630.15
23:24:32|3631.17
23:24:34|3631.17
23:24:34|3630.29
23:24:35|3630.29
23:24:36|3629.4
23:24:38|3630.
23:24:38|3630.
23:24:39|3630.
23:24:40|3630.
23:24:41|3630.
23:24:42|3630.
23:24:43|3630.
23:24:45|3630.
23:24:45|3630.
23:24:46|3630.
23:24:48|3630.
23:24:48|3630.
23:24:49|3630.
23:24:50|3630.
23:24:51|3630.
23:24:52|3630.
23:24:53|3630.
23:24:54|3630.
23:24:55|3630.
23:24:57|3630.
23:24:57|3630.
23:24:59|3630.
23:24:59|3630.
23:25:01|3630.
23:25:01|3630.
23:25:02|3630.
23:25:03|3630.
23:25:05|3630.
23:25:06|3630.
23:25:07|3630.
23:25:08|3631.66
23:25:10|3631.66
23:25:10|3631.5
23:25:11|3630.84
23:25:13|3631.
23:25:14|3630.87
23:25:15|3630.87
23:25:16|3630.87
23:25:17|3630.87
23:25:18|3630.87
23:25:19|3630.87
23:25:20|3630.87
23:25:21|3630.87
23:25:22|3630.87
23:25:23|3630.87
23:25:24|3630.87
23:25:25|3630.87
23:25:26|3630.87
23:25:27|3630.87
23:25:28|3630.87
23:25:29|3630.87
23:25:30|3630.87
23:25:31|3630.87
23:25:32|3630.87
23:25:33|3628.52
23:25:34|3628.52
23:25:35|3628.52
23:25:36|3628.52
23:25:37|3627.36
23:25:38|3627.36
23:25:39|3627.36
23:25:40|3626.79
23:25:42|3626.79
23:25:42|3626.79
23:25:43|3626.79
23:25:45|3626.79
23:25:46|3626.79
23:25:47|3626.79
23:25:47|3626.79
23:25:48|3626.79
23:25:50|3625.76
23:25:50|3625.76
23:25:51|3625.76
23:25:52|3625.76
23:25:53|3625.76
23:25:55|3625.
23:25:56|3625.
23:25:56|3625.
23:25:57|3625.
23:25:58|3625.
23:25:59|3625.
23:26:00|3625.
23:26:01|3625.
23:26:03|3625.
23:26:03|3625.
23:26:04|3625.
23:26:05|3625.
23:26:07|3625.
23:26:08|3625.
23:26:09|3625.
23:26:11|3625.97
23:26:12|3625.97
23:26:12|3625.48
23:26:14|3625.48
23:26:15|3625.48
23:26:15|3625.48
23:26:16|3625.48
23:26:18|3625.48
23:26:19|3625.48
23:26:19|3625.8
23:26:21|3625.8
23:26:22|3625.8
23:26:23|3625.8
23:26:24|3625.8
23:26:25|3625.8
23:26:26|3625.8
23:26:27|3625.8
23:26:28|3625.8
23:26:29|3625.8
23:26:30|3625.8
23:26:30|3625.8
23:26:32|3625.8
23:26:33|3625.8
23:26:34|3625.58
23:26:35|3625.58
23:26:35|3624.69
23:26:37|3624.69
23:26:37|3624.69
23:26:39|3624.69
23:26:40|3624.69
23:26:41|3624.69
23:26:42|3624.69
23:26:43|3624.69
23:26:44|3624.34
23:26:45|3624.34
23:26:46|3624.34
23:26:47|3624.2
23:26:48|3624.2
23:26:49|3624.2
23:26:50|3624.2
23:26:51|3624.2
23:26:52|3624.2
23:26:53|3624.2
23:26:55|3624.2
23:26:56|3624.
23:26:57|3624.
23:26:58|3624.
23:26:59|3624.
23:27:00|3624.
23:27:01|3624.
23:27:02|3624.
23:27:03|3624.
23:27:04|3624.
23:27:05|3624.
23:27:06|3624.
23:27:07|3624.
23:27:08|3624.
23:27:09|3624.
23:27:10|3624.
23:27:11|3624.
23:27:12|3622.39
23:27:14|3622.39
23:27:14|3622.39
23:27:15|3622.39
23:27:17|3622.39
23:27:18|3621.94
23:27:19|3621.94
23:27:19|3620.71
23:27:20|3620.71
23:27:22|3619.03
23:27:22|3620.73
23:27:24|3620.73
23:27:24|3620.73
23:27:26|3620.73
23:27:27|3620.73
23:27:28|3620.73
23:27:29|3620.73
23:27:30|3620.73
23:27:32|3620.73
23:27:32|3620.73
23:27:33|3620.73
23:27:34|3620.73
23:27:35|3620.73
23:27:36|3620.73
23:27:37|3620.73
23:27:38|3620.73
23:27:39|3620.73
23:27:41|3617.5
23:27:41|3617.5
23:27:43|3617.2
23:27:43|3617.79
23:27:44|3617.79
23:27:45|3617.79
23:27:47|3617.79
23:27:47|3617.79
23:27:49|3617.79
23:27:50|3617.79
23:27:51|3617.79
23:27:52|3616.1
23:27:53|3616.
23:27:54|3616.
23:27:55|3616.
23:27:57|3614.
23:27:58|3614.
23:27:59|3614.
23:28:00|3614.
23:28:01|3614.
23:28:03|3614.
23:28:03|3615.67
23:28:04|3615.67
23:28:06|3616.8
23:28:06|3616.8
23:28:08|3616.8
23:28:09|3616.8
23:28:10|3616.8
23:28:10|3616.8
23:28:12|3616.8
23:28:13|3616.8
23:28:14|3616.8
23:28:15|3618.45
23:28:15|3618.45
23:28:16|3618.45
23:28:17|3618.45
23:28:19|3618.45
23:28:19|3618.45
23:28:21|3621.7
23:28:21|3621.7
23:28:23|3621.7
23:28:24|3622.33
23:28:25|3622.33
23:28:26|3622.33
23:28:27|3622.39
23:28:28|3622.39
23:28:29|3622.39
23:28:30|3620.64
23:28:31|3620.64
23:28:32|3620.64
23:28:33|3620.64
23:28:34|3620.64
23:28:35|3620.64
23:28:36|3620.64
23:28:37|3620.64
23:28:38|3620.64
23:28:39|3620.64
23:28:40|3620.64
23:28:41|3620.64
23:28:42|3620.64
23:28:43|3620.64
23:28:44|3623.61
23:28:45|3623.61
23:28:46|3623.61
23:28:47|3625.7
23:28:48|3624.18
23:28:49|3624.18
23:28:50|3625.42
23:28:51|3625.42
23:28:52|3625.42
23:28:53|3625.42
23:28:54|3626.2
23:28:55|3626.2
23:28:56|3626.2
23:28:57|3625.4
23:28:58|3625.4
23:28:59|3625.4
23:29:01|3625.4
23:29:01|3625.4
23:29:03|3626.6
23:29:04|3627.
23:29:04|3627.
23:29:06|3627.
23:29:07|3627.
23:29:08|3625.87
23:29:09|3625.87
23:29:09|3624.6
23:29:11|3624.6
23:29:12|3624.6
23:29:13|3625.
23:29:14|3625.
23:29:15|3625.
23:29:16|3625.
23:29:17|3625.
23:29:18|3625.
23:29:19|3625.
23:29:20|3625.
23:29:21|3625.
23:29:23|3625.96
23:29:23|3625.96
23:29:24|3627.09
23:29:26|3627.09
23:29:26|3627.09
23:29:27|3626.87
23:29:28|3626.87
23:29:29|3626.87
23:29:31|3626.87
23:29:31|3626.87
23:29:33|3626.87
23:29:34|3626.87
23:29:35|3626.49
23:29:35|3626.49
23:29:36|3626.49
23:29:38|3626.49
23:29:39|3626.49
23:29:39|3626.49
23:29:40|3626.49
23:29:41|3626.49
23:29:43|3626.49
23:29:44|3626.49
23:29:44|3626.49
23:29:46|3626.49
23:29:46|3626.49
23:29:48|3626.13
23:29:49|3626.13
23:29:50|3626.13
23:29:51|3626.13
23:29:51|3626.13
23:29:53|3626.13
23:29:53|3626.13
23:29:55|3626.13
23:29:55|3626.13
23:29:58|3626.13
23:29:59|3626.8
23:30:00|3626.8
23:30:00|3626.8
23:30:02|3626.8
23:30:03|3626.8
23:30:03|3626.8
23:30:05|3626.8
23:30:06|3626.8
23:30:07|3626.8
23:30:08|3626.8
23:30:09|3626.8
23:30:09|3626.8
23:30:11|3626.8
23:30:11|3626.8
23:30:13|3626.8
23:30:14|3626.8
23:30:15|3626.8
23:30:16|3626.8
23:30:17|3626.8
23:30:18|3626.32
23:30:19|3624.61
23:30:20|3624.61
23:30:21|3624.61
23:30:21|3624.61
23:30:23|3624.61
23:30:24|3624.61
23:30:25|3624.61
23:30:26|3624.61
23:30:27|3623.11
23:30:28|3623.11
23:30:29|3623.11
23:30:30|3623.11
23:30:31|3623.11
23:30:32|3623.11
23:30:33|3623.11
23:30:34|3622.12
23:30:35|3622.12
23:30:36|3622.12
23:30:37|3622.12
23:30:38|3622.12
23:30:39|3622.12
23:30:40|3622.12
23:30:41|3622.12
23:30:42|3622.12
23:30:43|3620.98
23:30:44|3619.
23:30:45|3619.2
23:30:46|3618.72
23:30:47|3618.72
23:30:48|3618.72
23:30:49|3619.4
23:30:50|3619.4
23:30:51|3619.4
23:30:52|3619.4
23:30:53|3619.4
23:30:54|3615.4
23:30:55|3615.4
23:30:56|3615.4
23:30:57|3615.4
23:30:59|3615.4
23:30:59|3615.4
23:31:00|3616.37
23:31:02|3616.37
23:31:03|3616.37
23:31:04|3616.37
23:31:06|3616.38
23:31:06|3616.38
23:31:08|3616.38
23:31:09|3616.38
23:31:09|3616.38
23:31:12|3616.71
23:31:12|3616.71
23:31:13|3616.71
23:31:14|3616.71
23:31:15|3616.71
23:31:16|3615.4
23:31:18|3614.62
23:31:18|3614.62
23:31:19|3614.62
23:31:21|3614.62
23:31:22|3614.28
23:31:22|3614.
23:31:23|3614.
23:31:24|3614.
23:31:25|3614.
23:31:26|3614.
23:31:27|3614.
23:31:28|3614.
23:31:29|3614.
23:31:30|3614.
23:31:31|3614.
23:31:32|3613.92
23:31:33|3613.92
23:31:34|3613.92
23:31:36|3613.92
23:31:37|3613.92
23:31:39|3613.92
23:31:39|3613.92
23:31:40|3613.92
23:31:41|3613.92
23:31:42|3612.
23:31:44|3612.
23:31:45|3612.
23:31:45|3613.36
23:31:46|3612.54
23:31:47|3612.54
23:31:48|3612.58
23:31:49|3612.58
23:31:51|3612.58
23:31:51|3612.86
23:31:52|3612.86
23:31:53|3613.
23:31:54|3613.
23:31:55|3613.
23:31:56|3613.63
23:31:58|3613.63
23:32:00|3613.63
23:32:01|3613.63
23:32:01|3613.63
23:32:03|3613.63
23:32:04|3613.67
23:32:04|3614.94
23:32:05|3617.01
23:32:07|3620.2
23:32:08|3620.8
23:32:09|3620.2
23:32:10|3620.2
23:32:11|3620.2
23:32:12|3619.32
23:32:13|3620.4
23:32:13|3620.4
23:32:15|3620.4
23:32:16|3620.4
23:32:17|3620.4
23:32:18|3620.4
23:32:19|3620.4
23:32:19|3620.4
23:32:21|3620.4
23:32:22|3620.4
23:32:23|3621.18
23:32:23|3621.18
23:32:24|3621.18
23:32:26|3621.18
23:32:27|3621.18
23:32:28|3620.3
23:32:28|3620.3
23:32:30|3620.3
23:32:31|3620.3
23:32:32|3620.3
23:32:33|3620.3
23:32:34|3620.3
23:32:35|3619.95
23:32:36|3620.7
23:32:37|3620.7
23:32:38|3620.7
23:32:39|3620.7
23:32:40|3620.7
23:32:41|3620.7
23:32:42|3620.7
23:32:43|3620.7
23:32:44|3620.7
23:32:45|3620.7
23:32:46|3622.39
23:32:47|3622.39
23:32:49|3622.39
23:32:49|3622.39
23:32:51|3622.39
23:32:51|3622.39
23:32:53|3622.39
23:32:53|3622.39
23:32:54|3622.39
23:32:56|3622.39
23:32:57|3622.39
23:32:58|3622.39
23:32:59|3622.39
23:33:00|3622.39
23:33:01|3622.39
23:33:02|3622.39
23:33:03|3622.39
23:33:04|3622.39
23:33:05|3622.39
23:33:05|3622.54
23:33:06|3622.54
23:33:07|3622.54
23:33:08|3622.2
23:33:10|3622.2
23:33:11|3622.2
23:33:12|3622.2
23:33:13|3622.2
23:33:14|3622.2
23:33:15|3622.2
23:33:16|3620.86
23:33:17|3620.86
23:33:18|3620.86
23:33:19|3620.86
23:33:20|3620.86
23:33:21|3620.86
23:33:22|3620.86
23:33:23|3620.86
23:33:24|3620.86
23:33:25|3620.86
23:33:26|3620.86
23:33:27|3620.86
23:33:29|3620.86
23:33:30|3620.86
23:33:30|3620.86
23:33:32|3620.86
23:33:32|3620.86
23:33:33|3620.86
23:33:34|3620.86
23:33:36|3620.86
23:33:36|3620.86
23:33:37|3620.86
23:33:38|3618.12
23:33:39|3618.12
23:33:40|3618.12
23:33:41|3618.12
23:33:42|3618.25
23:33:43|3618.25
23:33:44|3618.25
23:33:45|3618.25
23:33:46|3618.25
23:33:47|3618.25
23:33:48|3618.25
23:33:49|3618.25
23:33:51|3618.25
23:33:52|3618.25
23:33:52|3618.25
23:33:53|3618.25
23:33:54|3618.25
23:33:55|3618.25
23:33:57|3617.
23:33:57|3617.
23:33:58|3617.
23:33:59|3617.
23:34:01|3617.
23:34:03|3617.
23:34:04|3617.
23:34:05|3617.44
23:34:06|3618.59
23:34:07|3618.59
23:34:08|3618.59
23:34:09|3618.59
23:34:10|3618.59
23:34:11|3618.59
23:34:12|3617.83
23:34:13|3617.83
23:34:14|3617.83
23:34:15|3617.44
23:34:17|3617.44
23:34:17|3617.44
23:34:18|3617.44
23:34:19|3617.44
23:34:20|3617.44
23:34:22|3617.44
23:34:23|3616.4
23:34:24|3616.17
23:34:24|3616.17
23:34:25|3616.17
23:34:26|3616.17
23:34:28|3616.17
23:34:28|3616.17
23:34:29|3616.17
23:34:30|3616.17
23:34:31|3616.17
23:34:32|3616.17
23:34:33|3616.07
23:34:35|3616.07
23:34:36|3616.07
23:34:37|3616.07
23:34:38|3616.07
23:34:39|3616.07
23:34:40|3616.07
23:34:41|3616.07
23:34:42|3616.07
23:34:43|3616.07
23:34:44|3616.07
23:34:45|3616.07
23:34:46|3616.07
23:34:47|3616.07
23:34:48|3616.07
23:34:49|3616.07
23:34:50|3616.07
23:34:51|3616.07
23:34:52|3616.07
23:34:53|3616.07
23:34:54|3616.07
23:34:55|3616.07
23:34:56|3616.07
23:34:57|3616.07
23:34:58|3617.4
23:34:59|3617.4
23:35:00|3617.4
23:35:01|3617.4
23:35:03|3617.4
23:35:03|3617.4
23:35:04|3618.03
23:35:05|3618.03
23:35:06|3617.3
23:35:08|3617.3
23:35:09|3617.3
23:35:09|3617.3
23:35:11|3617.3
23:35:11|3617.3
23:35:13|3617.3
23:35:14|3617.3
23:35:15|3618.79
23:35:16|3618.8
23:35:17|3618.8
23:35:18|3618.8
23:35:18|3618.8
23:35:20|3618.8
23:35:20|3618.6
23:35:22|3618.6
23:35:23|3619.18
23:35:24|3619.18
23:35:24|3619.41
23:35:26|3619.41
23:35:27|3619.41
23:35:28|3619.41
23:35:29|3619.41
23:35:30|3619.41
23:35:31|3619.41
23:35:31|3619.41
23:35:32|3619.41
23:35:34|3619.41
23:35:34|3619.41
23:35:36|3619.2
23:35:37|3619.2
23:35:38|3619.2
23:35:39|3619.2
23:35:40|3619.2
23:35:41|3619.2
23:35:42|3619.2
23:35:43|3618.6
23:35:44|3618.64
23:35:45|3618.64
23:35:46|3618.64
23:35:47|3618.64
23:35:48|3618.64
23:35:49|3618.64
23:35:50|3618.64
23:35:51|3618.64
23:35:52|3618.64
23:35:53|3617.51
23:35:54|3618.05
23:35:55|3618.05
23:35:56|3618.21
23:35:57|3618.21
23:35:58|3618.6
23:35:59|3618.6
23:36:00|3618.6
23:36:01|3618.6
23:36:02|3618.6
23:36:04|3618.6
23:36:04|3618.96
23:36:06|3618.96
23:36:07|3618.96
23:36:08|3618.96
23:36:08|3618.96
23:36:09|3618.96
23:36:10|3618.96
23:36:12|3618.96
23:36:13|3618.96
23:36:14|3618.96
23:36:15|3618.96
23:36:15|3618.96
23:36:16|3618.96
23:36:17|3618.96
23:36:18|3618.96
23:36:19|3618.96
23:36:20|3617.72
23:36:22|3617.72
23:36:23|3617.72
23:36:24|3617.76
23:36:26|3617.76
23:36:26|3617.76
23:36:27|3617.76
23:36:28|3617.76
23:36:29|3617.76
23:36:30|3617.76
23:36:31|3617.76
23:36:32|3617.76
23:36:33|3617.76
23:36:34|3617.76
23:36:35|3617.76
23:36:36|3617.76
23:36:37|3616.8
23:36:38|3616.8
23:36:39|3616.4
23:36:40|3616.4
23:36:41|3616.4
23:36:42|3616.4
23:36:43|3616.75
23:36:44|3616.75
23:36:45|3616.75
23:36:47|3616.75
23:36:48|3616.75
23:36:48|3616.75
23:36:49|3616.75
23:36:50|3616.75
23:36:51|3616.75
23:36:52|3616.75
23:36:53|3616.75
23:36:55|3616.75
23:36:55|3616.75
23:36:56|3616.75
23:36:57|3616.75
23:36:58|3616.75
23:36:59|3616.75
23:37:00|3616.75
23:37:01|3616.75
23:37:02|3616.75
23:37:03|3616.75
23:37:05|3616.75
23:37:06|3616.75
23:37:07|3616.75
23:37:08|3616.75
23:37:09|3616.75
23:37:10|3616.45
23:37:11|3616.45
23:37:12|3616.45
23:37:14|3616.45
23:37:15|3616.45
23:37:15|3616.45
23:37:17|3616.45
23:37:18|3619.36
23:37:19|3619.66
23:37:20|3619.66
23:37:21|3619.42
23:37:22|3619.42
23:37:23|3619.42
23:37:24|3619.42
23:37:25|3619.41
23:37:26|3619.41
23:37:27|3619.41
23:37:28|3619.41
23:37:29|3619.41
23:37:30|3621.35
23:37:31|3621.83
23:37:33|3623.07
23:37:34|3623.07
23:37:34|3623.07
23:37:36|3623.51
23:37:36|3623.51
23:37:38|3622.48
23:37:39|3622.48
23:37:39|3622.48
23:37:41|3621.12
23:37:42|3625.76
23:37:44|3628.29
23:37:45|3628.29
23:37:45|3627.56
23:37:46|3627.56
23:37:47|3627.56
23:37:49|3627.56
23:37:49|3627.56
23:37:50|3627.56
23:37:52|3627.56
23:37:52|3627.56
23:37:53|3627.56
23:37:55|3627.56
23:37:55|3627.56
23:37:57|3627.56
23:37:57|3627.56
23:37:59|3629.38
23:37:59|3629.38
23:38:00|3629.38
23:38:01|3629.01
23:38:02|3629.01
23:38:03|3629.01
23:38:05|3629.01
23:38:06|3627.6
23:38:07|3627.6
23:38:08|3627.6
23:38:09|3627.6
23:38:10|3627.6
23:38:12|3629.4
23:38:13|3629.4
23:38:14|3629.4
23:38:15|3629.4
23:38:16|3629.4
23:38:16|3629.4
23:38:17|3629.4
23:38:18|3629.4
23:38:19|3630.15
23:38:21|3630.15
23:38:21|3630.
23:38:22|3630.
23:38:23|3630.
23:38:25|3630.
23:38:25|3630.
23:38:26|3630.
23:38:28|3630.
23:38:28|3630.
23:38:30|3632.68
23:38:31|3632.4
23:38:32|3632.4
23:38:33|3632.4
23:38:34|3632.4
23:38:35|3632.4
23:38:36|3631.8
23:38:37|3631.93
23:38:37|3631.93
23:38:39|3631.93
23:38:40|3631.93
23:38:41|3633.17
23:38:42|3633.55
23:38:43|3633.78
23:38:43|3633.78
23:38:45|3633.78
23:38:46|3633.78
23:38:47|3633.78
23:38:47|3633.78
23:38:48|3633.78
23:38:50|3633.78
23:38:50|3633.78
23:38:52|3633.78
23:38:52|3633.78
23:38:54|3633.78
23:38:55|3633.78
23:38:55|3633.78
23:38:57|3633.78
23:38:57|3633.8
23:38:58|3633.8
23:38:59|3633.36
23:39:01|3633.36
23:39:02|3633.36
23:39:03|3633.36
23:39:04|3633.36
23:39:05|3633.36
23:39:07|3634.61
23:39:07|3634.61
23:39:08|3634.61
23:39:10|3634.61
23:39:10|3634.61
23:39:12|3634.61
23:39:12|3634.61
23:39:13|3634.61
23:39:15|3634.61
23:39:16|3634.61
23:39:16|3635.6
23:39:18|3635.6
23:39:18|3635.6
23:39:19|3635.6
23:39:21|3635.6
23:39:21|3635.6
23:39:22|3635.6
23:39:24|3635.6
23:39:24|3633.95
23:39:25|3633.95
23:39:26|3633.95
23:39:28|3633.95
23:39:28|3634.87
23:39:29|3636.2
23:39:30|3636.2
23:39:32|3636.2
23:39:32|3638.19
23:39:34|3638.19
23:39:34|3639.98
23:39:35|3639.98
23:39:36|3639.98
23:39:37|3639.98
23:39:39|3639.98
23:39:40|3639.98
23:39:41|3638.8
23:39:41|3638.8
23:39:42|3638.8
23:39:44|3638.8
23:39:44|3640.16
23:39:45|3640.4
23:39:46|3640.61
23:39:47|3640.8
23:39:48|3641.12
23:39:49|3641.12
23:39:51|3641.12
23:39:52|3640.
23:39:52|3640.
23:39:53|3640.
23:39:55|3640.
23:39:56|3640.
23:39:56|3642.21
23:39:57|3642.21
23:39:59|3642.21
23:40:00|3642.21
23:40:00|3642.21
23:40:01|3642.21
23:40:03|3642.21
23:40:03|3641.15
23:40:04|3641.15
23:40:05|3641.15
23:40:07|3641.15
23:40:08|3641.15
23:40:09|3641.15
23:40:10|3640.92
23:40:10|3640.92
23:40:12|3640.92
23:40:14|3640.2
23:40:15|3640.2
23:40:16|3640.2
23:40:17|3639.8
23:40:18|3639.2
23:40:18|3639.2
23:40:19|3639.2
23:40:21|3639.2
23:40:22|3639.2
23:40:22|3639.2
23:40:24|3639.2
23:40:25|3639.2
23:40:25|3639.2
23:40:26|3639.2
23:40:27|3639.2
23:40:28|3639.2
23:40:29|3639.2
23:40:31|3639.2
23:40:32|3639.2
23:40:33|3640.25
23:40:34|3640.25
23:40:35|3640.
23:40:36|3640.
23:40:37|3640.
23:40:38|3640.
23:40:40|3640.
23:40:41|3640.
23:40:41|3640.
23:40:42|3640.
23:40:44|3640.
23:40:45|3641.8
23:40:46|3641.8
23:40:47|3641.8
23:40:47|3641.8
23:40:48|3641.79
23:40:49|3641.79
23:40:51|3641.79
23:40:51|3641.79
23:40:53|3641.79
23:40:53|3641.8
23:40:55|3641.8
23:40:55|3641.8
23:40:56|3641.8
23:40:58|3641.8
23:40:59|3641.8
23:40:59|3641.72
23:41:01|3641.72
23:41:02|3641.72
23:41:02|3641.72
23:41:03|3641.72
23:41:05|3640.87
23:41:06|3640.
23:41:07|3640.
23:41:08|3640.
23:41:09|3640.
23:41:10|3640.
23:41:11|3640.
23:41:12|3641.25
23:41:13|3640.
23:41:14|3639.8
23:41:15|3639.8
23:41:16|3639.8
23:41:17|3639.8
23:41:18|3639.8
23:41:19|3639.8
23:41:20|3639.8
23:41:21|3639.8
23:41:22|3639.8
23:41:23|3639.8
23:41:25|3639.8
23:41:26|3639.8
23:41:26|3639.8
23:41:28|3640.22
23:41:28|3640.22
23:41:29|3640.8
23:41:31|3640.2
23:41:31|3640.2
23:41:32|3640.2
23:41:33|3640.2
23:41:35|3640.2
23:41:35|3640.2
23:41:36|3640.2
23:41:37|3640.2
23:41:39|3638.4
23:41:40|3638.2
23:41:41|3638.
23:41:41|3638.
23:41:43|3638.85
23:41:44|3637.8
23:41:45|3638.31
23:41:46|3638.85
23:41:46|3638.85
23:41:47|3638.85
23:41:49|3641.25
23:41:50|3641.82
23:41:51|3641.82
23:41:52|3641.82
23:41:52|3641.82
23:41:53|3641.82
23:41:55|3641.82
23:41:56|3641.82
23:41:57|3641.82
23:41:57|3641.82
23:41:59|3641.82
23:41:59|3641.82
23:42:01|3642.33
23:42:01|3642.33
23:42:02|3642.33
23:42:04|3642.33
23:42:05|3642.33
23:42:06|3643.
23:42:06|3643.
23:42:08|3643.
23:42:09|3643.
23:42:10|3643.
23:42:11|3643.
23:42:12|3643.
23:42:13|3643.
23:42:14|3643.
23:42:16|3643.
23:42:16|3643.
23:42:17|3643.02
23:42:19|3643.02
23:42:19|3643.01
23:42:21|3643.01
23:42:21|3643.01
23:42:22|3643.01
23:42:23|3641.4
23:42:24|3641.4
23:42:26|3641.4
23:42:26|3641.4
23:42:28|3641.4
23:42:28|3641.4
23:42:29|3641.4
23:42:30|3641.4
23:42:31|3641.4
23:42:32|3641.4
23:42:33|3641.4
23:42:34|3641.4
23:42:35|3641.4
23:42:36|3641.4
23:42:37|3641.4
23:42:38|3641.4
23:42:39|3641.4
23:42:40|3641.4
23:42:42|3641.4
23:42:43|3641.4
23:42:44|3641.4
23:42:44|3641.4
23:42:46|3641.4
23:42:47|3641.4
23:42:47|3641.4
23:42:49|3641.4
23:42:49|3641.4
23:42:50|3640.01
23:42:51|3640.01
23:42:53|3640.01
23:42:53|3640.01
23:42:54|3640.01
23:42:55|3640.01
23:42:56|3640.74
23:42:57|3640.74
23:42:58|3640.74
23:43:00|3640.74
23:43:00|3640.74
23:43:01|3640.74
23:43:03|3640.74
23:43:03|3640.74
23:43:04|3640.74
23:43:06|3640.74
23:43:07|3639.61
23:43:07|3639.61
23:43:08|3639.61
23:43:10|3639.61
23:43:12|3638.76
23:43:13|3638.76
23:43:14|3638.76
23:43:16|3639.19
23:43:16|3639.19
23:43:17|3639.19
23:43:18|3639.19
23:43:19|3639.19
23:43:20|3639.19
23:43:21|3638.01
23:43:22|3631.17
23:43:24|3630.95
23:43:25|3630.95
23:43:26|3633.6
23:43:27|3633.6
23:43:28|3633.6
23:43:29|3633.6
23:43:30|3633.6
23:43:31|3635.4
23:43:32|3635.4
23:43:33|3635.4
23:43:34|3635.4
23:43:35|3635.4
23:43:36|3635.4
23:43:37|3635.4
23:43:38|3635.4
23:43:39|3635.4
23:43:40|3635.4
23:43:41|3635.4
23:43:42|3631.78
23:43:43|3631.78
23:43:44|3631.78
23:43:45|3631.78
23:43:46|3631.78
23:43:47|3631.38
23:43:48|3630.01
23:43:50|3630.01
23:43:50|3630.01
23:43:52|3630.01
23:43:52|3630.01
23:43:53|3630.01
23:43:54|3630.01
23:43:55|3630.01
23:43:56|3630.01
23:43:57|3630.01
23:43:58|3630.01
23:43:59|3630.01
23:44:00|3630.01
23:44:02|3630.01
23:44:03|3628.19
23:44:04|3628.19
23:44:04|3628.19
23:44:05|3628.19
23:44:06|3629.36
23:44:08|3629.36
23:44:08|3629.36
23:44:09|3629.36
23:44:10|3629.36
23:44:12|3629.36
23:44:13|3630.5
23:44:14|3630.5
23:44:16|3630.5
23:44:17|3630.5
23:44:17|3630.5
23:44:18|3630.5
23:44:20|3630.5
23:44:21|3630.5
23:44:21|3631.71
23:44:22|3631.4
23:44:23|3631.89
23:44:24|3631.89
23:44:25|3631.89
23:44:27|3631.89
23:44:27|3632.2
23:44:29|3631.51
23:44:29|3631.51
23:44:30|3631.62
23:44:31|3631.62
23:44:32|3631.62
23:44:33|3631.62
23:44:34|3631.62
23:44:36|3631.89
23:44:36|3632.8
23:44:37|3632.8
23:44:38|3632.8
23:44:40|3632.8
23:44:41|3632.8
23:44:41|3632.8
23:44:42|3632.8
23:44:43|3632.8
23:44:44|3632.8
23:44:45|3632.8
23:44:47|3632.57
23:44:47|3632.57
23:44:48|3632.57
23:44:50|3632.57
23:44:50|3632.57
23:44:51|3632.57
23:44:53|3632.57
23:44:54|3631.6
23:44:55|3631.38
23:44:56|3631.38
23:44:57|3632.41
23:44:59|3633.
23:44:59|3633.
23:45:00|3633.
23:45:01|3633.
23:45:02|3633.
23:45:03|3633.
23:45:04|3633.
23:45:05|3633.
23:45:06|3633.
23:45:07|3633.
23:45:08|3633.
23:45:10|3633.
23:45:10|3631.
23:45:12|3631.
23:45:14|3631.56
23:45:15|3631.56
23:45:16|3631.52
23:45:17|3631.52
23:45:18|3631.52
23:45:19|3632.21
23:45:20|3632.21
23:45:21|3632.21
23:45:22|3632.21
23:45:23|3632.21
23:45:24|3632.21
23:45:25|3632.21
23:45:26|3632.21
23:45:27|3632.21
23:45:28|3632.21
23:45:29|3632.21
23:45:30|3632.21
23:45:31|3632.21
23:45:32|3632.21
23:45:33|3632.21
23:45:34|3632.21
23:45:35|3632.21
23:45:36|3632.21
23:45:37|3632.21
23:45:38|3632.21
23:45:39|3632.21
23:45:40|3632.21
23:45:41|3630.85
23:45:42|3630.
23:45:43|3630.
23:45:44|3630.
23:45:45|3630.
23:45:46|3630.
23:45:47|3630.
23:45:48|3630.
23:45:49|3630.
23:45:50|3630.
23:45:51|3630.
23:45:52|3630.
23:45:53|3630.
23:45:54|3630.
23:45:55|3630.79
23:45:57|3630.79
23:45:58|3630.79
23:45:58|3630.79
23:45:59|3630.79
23:46:01|3631.8
23:46:01|3631.
23:46:02|3631.
23:46:03|3631.
23:46:04|3631.
23:46:05|3631.
23:46:07|3631.
23:46:07|3631.
23:46:08|3631.
23:46:09|3631.
23:46:10|3631.
23:46:11|3631.
23:46:12|3631.
23:46:13|3631.
23:46:15|3631.
23:46:17|3631.
23:46:17|3631.
23:46:18|3631.
23:46:19|3631.
23:46:20|3631.
23:46:22|3631.
23:46:22|3631.
23:46:23|3631.
23:46:24|3631.
23:46:25|3631.
23:46:26|3631.9
23:46:27|3631.9
23:46:28|3631.9
23:46:30|3630.38
23:46:31|3630.38
23:46:31|3630.38
23:46:32|3630.38
23:46:33|3630.38
23:46:34|3630.38
23:46:36|3630.38
23:46:37|3630.38
23:46:37|3630.38
23:46:38|3629.01
23:46:40|3629.01
23:46:40|3629.01
23:46:42|3629.01
23:46:43|3628.69
23:46:43|3628.69
23:46:44|3629.4
23:46:46|3629.4
23:46:47|3629.4
23:46:49|3629.4
23:46:50|3629.4
23:46:51|3629.4
23:46:51|3629.4
23:46:52|3627.99
23:46:54|3627.99
23:46:54|3626.39
23:46:56|3625.02
23:46:56|3624.64
23:46:57|3624.64
23:46:59|3624.64
23:47:00|3624.64
23:47:00|3626.
23:47:02|3626.
23:47:03|3625.6
23:47:04|3625.81
23:47:04|3625.81
23:47:05|3625.81
23:47:06|3625.81
23:47:07|3625.81
23:47:09|3625.81
23:47:10|3625.81
23:47:11|3625.81
23:47:11|3625.81
23:47:12|3625.81
23:47:15|3627.22
23:47:15|3627.22
23:47:17|3627.22
23:47:18|3627.22
23:47:19|3626.8
23:47:20|3626.8
23:47:21|3626.8
23:47:22|3626.8
23:47:23|3626.8
23:47:24|3626.79
23:47:25|3626.79
23:47:26|3626.79
23:47:27|3626.79
23:47:28|3626.79
23:47:29|3626.79
23:47:30|3626.79
23:47:31|3626.79
23:47:33|3626.79
23:47:33|3626.79
23:47:35|3626.79
23:47:35|3626.79
23:47:37|3626.79
23:47:37|3626.79
23:47:39|3626.79
23:47:40|3626.79
23:47:40|3626.79
23:47:42|3626.79
23:47:43|3626.79
23:47:44|3626.79
23:47:45|3626.79
23:47:46|3626.79
23:47:47|3626.79
23:47:48|3626.79
23:47:49|3626.79
23:47:50|3626.79
23:47:51|3626.79
23:47:52|3628.1
23:47:53|3628.1
23:47:54|3628.1
23:47:55|3628.1
23:47:56|3628.1
23:47:57|3628.1
23:47:58|3628.1
23:47:59|3628.1
23:48:00|3628.1
23:48:01|3628.1
23:48:02|3628.1
23:48:03|3627.4
23:48:04|3627.4
23:48:05|3627.4
23:48:06|3627.5
23:48:07|3627.5
23:48:08|3627.5
23:48:09|3629.66
23:48:10|3629.66
23:48:11|3629.66
23:48:12|3629.66
23:48:13|3629.66
23:48:14|3629.66
23:48:16|3629.66
23:48:17|3629.66
23:48:18|3629.66
23:48:20|3629.66
23:48:20|3629.66
23:48:22|3629.66
23:48:22|3629.66
23:48:23|3629.66
23:48:25|3629.66
23:48:26|3629.66
23:48:26|3629.66
23:48:28|3629.66
23:48:29|3629.66
23:48:30|3629.66
23:48:32|3629.66
23:48:32|3629.66
23:48:34|3629.66
23:48:34|3629.66
23:48:36|3629.66
23:48:36|3629.66
23:48:38|3632.67
23:48:38|3632.67
23:48:39|3632.67
23:48:41|3632.67
23:48:42|3632.64
23:48:42|3632.64
23:48:44|3632.64
23:48:44|3632.64
23:48:46|3632.64
23:48:46|3632.64
23:48:47|3632.64
23:48:48|3632.64
23:48:50|3633.33
23:48:51|3633.33
23:48:51|3633.33
23:48:52|3633.6
23:48:53|3633.6
23:48:54|3633.6
23:48:56|3633.6
23:48:57|3633.6
23:48:58|3633.6
23:48:58|3633.33
23:49:00|3633.33
23:49:01|3633.33
23:49:02|3632.8
23:49:03|3632.8
23:49:03|3632.8
23:49:05|3632.8
23:49:06|3632.8
23:49:07|3632.8
23:49:08|3632.8
23:49:09|3632.8
23:49:10|3632.8
23:49:11|3632.8
23:49:12|3632.8
23:49:13|3632.8
23:49:14|3633.8
23:49:15|3633.8
23:49:16|3633.8
23:49:18|3634.09
23:49:19|3634.2
23:49:20|3634.6
23:49:21|3633.78
23:49:22|3633.78
23:49:23|3633.78
23:49:24|3633.78
23:49:25|3633.31
23:49:26|3633.31
23:49:28|3633.31
23:49:29|3633.31
23:49:30|3633.31
23:49:31|3633.31
23:49:32|3633.31
23:49:33|3633.31
23:49:34|3633.31
23:49:35|3633.31
23:49:37|3633.36
23:49:37|3633.36
23:49:39|3633.36
23:49:39|3633.36
23:49:40|3633.36
23:49:42|3633.36
23:49:43|3633.36
23:49:44|3633.36
23:49:45|3633.36
23:49:45|3632.99
23:49:46|3632.99
23:49:48|3632.99
23:49:49|3632.99
23:49:50|3632.51
23:49:50|3632.51
23:49:52|3632.51
23:49:53|3632.51
23:49:54|3632.51
23:49:55|3632.51
23:49:56|3631.
23:49:57|3631.
23:49:57|3631.
23:49:58|3631.
23:49:59|3631.
23:50:01|3631.
23:50:01|3631.
23:50:03|3631.
23:50:04|3631.
23:50:05|3631.
23:50:06|3631.
23:50:07|3631.
23:50:07|3631.
23:50:08|3631.
23:50:10|3632.21
23:50:11|3632.21
23:50:11|3632.21
23:50:13|3632.21
23:50:13|3632.64
23:50:15|3632.64
23:50:16|3632.64
23:50:17|3632.64
23:50:18|3632.64
23:50:19|3632.64
23:50:20|3632.64
23:50:21|3632.64
23:50:23|3632.64
23:50:24|3633.8
23:50:24|3633.4
23:50:25|3633.4
23:50:26|3633.4
23:50:28|3633.4
23:50:28|3633.4
23:50:30|3633.4
23:50:31|3633.4
23:50:33|3633.8
23:50:33|3633.8
23:50:35|3633.8
23:50:35|3633.8
23:50:36|3633.8
23:50:37|3633.8
23:50:38|3633.8
23:50:40|3633.8
23:50:40|3633.8
23:50:41|3633.8
23:50:43|3633.8
23:50:43|3633.8
23:50:44|3633.8
23:50:45|3633.8
23:50:46|3633.8
23:50:47|3633.33
23:50:49|3633.33
23:50:49|3633.33
23:50:51|3633.56
23:50:52|3633.56
23:50:53|3633.56
23:50:53|3633.56
23:50:55|3633.56
23:50:55|3633.56
23:50:56|3633.56
23:50:57|3633.56
23:50:58|3633.8
23:50:59|3633.8
23:51:01|3633.8
23:51:02|3633.98
23:51:03|3633.98
23:51:04|3633.98
23:51:06|3633.98
23:51:06|3633.98
23:51:07|3633.02
23:51:09|3633.02
23:51:10|3633.02
23:51:10|3633.02
23:51:11|3633.99
23:51:12|3633.99
23:51:13|3633.99
23:51:14|3633.99
23:51:15|3633.99
23:51:16|3633.99
23:51:17|3633.99
23:51:19|3633.99
23:51:20|3633.99
23:51:20|3633.99
23:51:21|3633.99
23:51:23|3633.99
23:51:24|3633.99
23:51:25|3633.99
23:51:26|3633.99
23:51:27|3633.99
23:51:28|3633.99
23:51:29|3633.99
23:51:30|3633.99
23:51:31|3633.99
23:51:32|3633.99
23:51:33|3633.99
23:51:34|3633.99
23:51:35|3633.99
23:51:36|3633.99
23:51:37|3633.99
23:51:38|3632.59
23:51:39|3632.59
23:51:40|3632.59
23:51:41|3632.59
23:51:42|3631.6
23:51:43|3631.
23:51:44|3631.5
23:51:45|3631.5
23:51:46|3631.5
23:51:47|3631.6
23:51:48|3631.6
23:51:49|3631.6
23:51:50|3631.6
23:51:52|3631.6
23:51:52|3632.61
23:51:53|3632.6
23:51:55|3631.8
23:51:56|3631.8
23:51:57|3631.16
23:51:57|3631.6
23:51:58|3631.6
23:51:59|3631.6
23:52:00|3631.43
23:52:01|3631.63
23:52:02|3631.42
23:52:04|3631.42
23:52:04|3631.42
23:52:05|3630.69
23:52:06|3630.52
23:52:07|3630.52
23:52:08|3630.52
23:52:09|3630.52
23:52:11|3629.97
23:52:11|3630.49
23:52:12|3630.49
23:52:13|3629.45
23:52:14|3629.41
23:52:15|3629.41
23:52:16|3629.41
23:52:17|3628.46
23:52:19|3629.19
23:52:20|3629.31
23:52:21|3629.31
23:52:22|3629.31
23:52:23|3629.31
23:52:24|3629.72
23:52:25|3629.72
23:52:26|3629.89
23:52:27|3629.89
23:52:29|3629.89
23:52:30|3629.89
23:52:31|3629.89
23:52:32|3629.89
23:52:32|3629.89
23:52:33|3629.89
23:52:34|3629.89
23:52:35|3629.89
23:52:37|3629.89
23:52:37|3629.89
23:52:39|3630.05
23:52:40|3629.2
23:52:41|3629.
23:52:42|3629.
23:52:43|3629.
23:52:44|3629.
23:52:45|3629.
23:52:46|3629.
23:52:47|3629.
23:52:48|3629.6
23:52:49|3629.6
23:52:51|3629.6
23:52:51|3629.6
23:52:53|3629.6
23:52:53|3629.6
23:52:55|3629.6
23:52:55|3629.6
23:52:56|3629.6
23:52:57|3629.6
23:52:58|3629.6
23:52:59|3628.3
23:53:00|3628.3
23:53:01|3628.3
23:53:02|3628.3
23:53:03|3629.49
23:53:04|3629.49
23:53:05|3629.49
23:53:06|3629.49
23:53:07|3630.69
23:53:09|3633.8
23:53:09|3633.79
23:53:11|3633.8
23:53:11|3633.8
23:53:12|3633.8
23:53:13|3633.8
23:53:14|3633.8
23:53:15|3633.8
23:53:16|3633.8
23:53:17|3633.8
23:53:18|3633.6
23:53:19|3634.4
23:53:21|3634.4
23:53:23|3635.6
23:53:23|3635.6
23:53:24|3635.6
23:53:25|3635.6
23:53:26|3635.6
23:53:27|3635.6
23:53:29|3635.2
23:53:29|3635.4
23:53:31|3635.4
23:53:32|3635.4
23:53:33|3635.79
23:53:33|3635.92
23:53:34|3636.
23:53:35|3636.
23:53:36|3636.
23:53:37|3636.
23:53:39|3636.
23:53:39|3636.
23:53:40|3636.
23:53:41|3635.17
23:53:43|3635.17
23:53:44|3635.17
23:53:45|3635.17
23:53:45|3635.19
23:53:46|3634.44
23:53:48|3634.44
23:53:49|3633.73
23:53:50|3633.73
23:53:51|3633.73
23:53:52|3633.73
23:53:53|3633.73
23:53:54|3633.73
23:53:55|3633.73
23:53:56|3634.02
23:53:57|3634.02
23:53:58|3634.02
23:53:59|3634.02
23:54:00|3634.02
23:54:01|3634.02
23:54:02|3634.07
23:54:03|3634.07
23:54:04|3634.07
23:54:05|3634.07
23:54:06|3634.07
23:54:07|3634.07
23:54:08|3634.07
23:54:09|3634.07
23:54:10|3633.68
23:54:11|3633.68
23:54:12|3633.68
23:54:13|3633.68
23:54:14|3633.68
23:54:15|3633.68
23:54:16|3633.68
23:54:17|3633.68
23:54:18|3633.68
23:54:19|3633.68
23:54:20|3633.68
23:54:22|3634.2
23:54:23|3634.2
23:54:24|3633.41
23:54:25|3633.41
23:54:26|3633.41
23:54:27|3633.41
23:54:29|3633.41
23:54:29|3633.41
23:54:31|3633.23
23:54:32|3632.08
23:54:33|3632.08
23:54:33|3632.08
23:54:35|3632.08
23:54:35|3632.08
23:54:37|3632.08
23:54:37|3632.08
23:54:38|3632.08
23:54:40|3632.08
23:54:41|3632.08
23:54:42|3632.08
23:54:43|3632.08
23:54:44|3632.08
23:54:45|3631.77
23:54:46|3631.63
23:54:47|3631.63
23:54:48|3631.57
23:54:49|3631.57
23:54:50|3631.57
23:54:51|3631.57
23:54:52|3631.57
23:54:53|3631.57
23:54:54|3631.57
23:54:55|3631.57
23:54:56|3631.57
23:54:57|3631.57
23:54:58|3631.57
23:54:59|3631.57
23:55:00|3631.57
23:55:01|3631.57
23:55:02|3631.57
23:55:03|3631.26
23:55:05|3631.26
23:55:05|3630.95
23:55:06|3630.95
23:55:08|3630.95
23:55:09|3630.95
23:55:09|3630.95
23:55:10|3630.95
23:55:11|3630.95
23:55:12|3630.95
23:55:13|3630.95
23:55:14|3630.95
23:55:15|3630.95
23:55:17|3630.95
23:55:17|3630.95
23:55:18|3630.95
23:55:19|3630.95
23:55:20|3630.95
23:55:22|3630.95
23:55:24|3630.95
23:55:25|3630.95
23:55:25|3630.95
23:55:26|3630.95
23:55:28|3630.95
23:55:29|3630.95
23:55:30|3630.95
23:55:30|3630.95
23:55:32|3630.95
23:55:32|3630.95
23:55:34|3630.95
23:55:35|3630.95
23:55:35|3630.95
23:55:37|3630.95
23:55:38|3630.95
23:55:39|3630.95
23:55:40|3630.95
23:55:40|3630.95
23:55:42|3630.95
23:55:43|3630.95
23:55:44|3630.95
23:55:44|3630.95
23:55:46|3632.54
23:55:47|3632.54
23:55:47|3632.54
23:55:49|3632.54
23:55:50|3632.54
23:55:50|3632.54
23:55:52|3632.54
23:55:53|3632.54
23:55:54|3632.54
23:55:54|3632.54
23:55:55|3632.54
23:55:57|3632.54
23:55:58|3632.54
23:55:59|3632.54
23:55:59|3633.29
23:56:00|3633.29
23:56:02|3633.29
23:56:03|3633.29
23:56:04|3633.29
23:56:05|3633.49
23:56:06|3633.49
23:56:07|3633.49
23:56:07|3633.49
23:56:09|3633.49
23:56:10|3633.49
23:56:11|3633.49
23:56:12|3634.21
23:56:13|3634.21
23:56:13|3634.21
23:56:15|3634.21
23:56:15|3634.21
23:56:17|3634.21
23:56:18|3634.21
23:56:19|3634.21
23:56:20|3636.49
23:56:21|3636.49
23:56:22|3636.49
23:56:23|3636.49
23:56:24|3636.49
23:56:25|3637.24
23:56:26|3637.24
23:56:27|3634.89
23:56:28|3634.89
23:56:29|3634.5
23:56:30|3634.5
23:56:31|3634.5
23:56:32|3634.5
23:56:33|3634.5
23:56:34|3634.5
23:56:36|3634.5
23:56:37|3634.5
23:56:37|3634.5
23:56:38|3634.5
23:56:39|3634.5
23:56:41|3634.5
23:56:42|3634.5
23:56:42|3634.5
23:56:43|3634.5
23:56:44|3634.5
23:56:46|3634.5
23:56:46|3634.5
23:56:48|3634.5
23:56:48|3634.5
23:56:49|3634.5
23:56:50|3634.01
23:56:52|3634.01
23:56:52|3634.01
23:56:54|3634.01
23:56:54|3634.01
23:56:55|3634.01
23:56:56|3634.08
23:56:58|3634.08
23:56:59|3634.08
23:56:59|3634.08
23:57:01|3634.08
23:57:01|3634.08
23:57:02|3634.08
23:57:03|3634.08
23:57:05|3634.08
23:57:05|3634.08
23:57:07|3634.08
23:57:08|3634.08
23:57:08|3634.08
23:57:10|3634.08
23:57:10|3634.17
23:57:12|3633.46
23:57:12|3633.46
23:57:14|3633.46
23:57:15|3633.46
23:57:15|3633.33
23:57:16|3633.33
23:57:17|3633.33
23:57:18|3633.33
23:57:19|3633.33
23:57:21|3633.38
23:57:22|3633.36
23:57:23|3633.33
23:57:24|3633.33
23:57:26|3633.33
23:57:27|3633.33
23:57:28|3633.33
23:57:29|3633.8
23:57:30|3633.8
23:57:31|3633.33
23:57:32|3633.33
23:57:33|3633.33
23:57:34|3633.33
23:57:35|3631.42
23:57:36|3631.42
23:57:37|3631.42
23:57:38|3631.42
23:57:39|3631.42
23:57:40|3631.42
23:57:41|3631.42
23:57:42|3631.42
23:57:43|3631.42
23:57:45|3632.2
23:57:46|3632.2
23:57:46|3632.2
23:57:47|3632.2
23:57:48|3632.2
23:57:49|3632.2
23:57:50|3632.2
23:57:52|3631.6
23:57:53|3631.6
23:57:53|3631.6
23:57:54|3631.35
23:57:55|3631.35
23:57:56|3631.35
23:57:57|3631.35
23:57:58|3631.35
23:58:00|3631.35
23:58:00|3631.35
23:58:01|3631.35
23:58:02|3631.35
23:58:03|3631.35
23:58:04|3631.35
23:58:05|3631.35
23:58:06|3631.35
23:58:08|3631.35
23:58:08|3631.35
23:58:09|3630.94
23:58:11|3630.94
23:58:12|3630.94
23:58:13|3630.94
23:58:13|3631.
23:58:15|3631.
23:58:15|3631.
23:58:16|3631.
23:58:17|3631.
23:58:18|3631.
23:58:19|3631.
23:58:20|3631.15
23:58:22|3631.15
23:58:22|3631.15
23:58:23|3631.15
23:58:25|3630.46
23:58:26|3630.46
23:58:27|3630.46
23:58:28|3630.46
23:58:29|3630.46
23:58:30|3630.46
23:58:31|3630.46
23:58:33|3630.46
23:58:34|3630.46
23:58:35|3631.2
23:58:35|3631.2
23:58:36|3631.2
23:58:37|3631.2
23:58:39|3631.2
23:58:39|3631.2
23:58:40|3631.2
23:58:42|3631.2
23:58:42|3630.61
23:58:44|3629.2
23:58:44|3629.2
23:58:45|3629.2
23:58:46|3629.2
23:58:48|3630.43
23:58:48|3630.43
23:58:49|3630.43
23:58:50|3632.19
23:58:51|3632.19
23:58:52|3632.19
23:58:54|3632.19
23:58:55|3632.19
23:58:55|3632.19
23:58:56|3632.19
23:58:57|3632.19
23:58:59|3632.19
23:58:59|3632.19
23:59:00|3632.19
23:59:01|3632.19
23:59:03|3632.19
23:59:03|3632.19
23:59:04|3632.19
23:59:07|3632.19
23:59:07|3632.19
23:59:09|3632.19
23:59:09|3632.19
23:59:11|3632.19
23:59:11|3631.62
23:59:12|3631.62
23:59:14|3631.62
23:59:14|3631.62
23:59:15|3631.62
23:59:16|3633.6
23:59:17|3633.6
23:59:19|3633.6
23:59:19|3633.6
23:59:21|3633.6
23:59:21|3633.8
23:59:23|3634.2
23:59:23|3634.2
23:59:24|3634.2
23:59:26|3634.2
23:59:28|3634.2
23:59:29|3634.2
23:59:30|3634.2
23:59:30|3633.15
23:59:32|3633.15
23:59:33|3633.15
23:59:34|3633.15
23:59:34|3633.15
23:59:36|3633.15
23:59:37|3633.15
23:59:38|3633.15
23:59:38|3633.15
23:59:40|3633.15
23:59:40|3633.15
23:59:42|3633.15
23:59:43|3633.15
23:59:44|3633.15
23:59:45|3630.6
23:59:47|3630.6
23:59:48|3630.6
23:59:49|3630.6
23:59:50|3630.6
23:59:50|3630.6
23:59:52|3630.6
23:59:53|3631.2
23:59:53|3631.2
23:59:54|3631.35
23:59:55|3631.35
23:59:57|3631.35
23:59:58|3631.35
23:59:59|3632.19
23:59:59|3632.19