00:00:01|3386.97
00:00:01|3386.96
00:00:03|3386.64
00:00:04|3386.64
00:00:05|3386.81
00:00:06|3387.01
00:00:07|3387.68
00:00:08|3387.78
00:00:09|3387.78
00:00:10|3387.78
00:00:11|3387.78
00:00:12|3386.61
00:00:13|3386.61
00:00:14|3386.61
00:00:15|3387.2
00:00:16|3387.1
00:00:17|3387.1
00:00:18|3387.1
00:00:19|3387.1
00:00:20|3387.1
00:00:21|3387.1
00:00:22|3386.74
00:00:23|3386.74
00:00:24|3386.74
00:00:25|3386.74
00:00:26|3386.79
00:00:27|3386.79
00:00:28|3386.79
00:00:29|3386.79
00:00:31|3386.79
00:00:31|3386.79
00:00:33|3386.79
00:00:34|3386.79
00:00:34|3386.79
00:00:36|3386.79
00:00:36|3386.79
00:00:38|3386.79
00:00:39|3386.79
00:00:39|3386.79
00:00:41|3386.79
00:00:41|3386.79
00:00:42|3386.79
00:00:43|3386.8
00:00:44|3386.8
00:00:47|3386.8
00:00:47|3386.8
00:00:48|3386.8
00:00:50|3386.8
00:00:50|3386.8
00:00:52|3386.8
00:00:53|3386.8
00:00:54|3387.18
00:00:56|3387.01
00:00:56|3387.01
00:00:57|3386.42
00:00:58|3386.42
00:01:00|3386.92
00:01:00|3386.92
00:01:01|3386.63
00:01:02|3386.63
00:01:03|3386.63
00:01:04|3386.63
00:01:05|3386.87
00:01:06|3386.53
00:01:07|3385.97
00:01:08|3385.97
00:01:10|3385.97
00:01:11|3385.97
00:01:11|3385.97
00:01:12|3385.84
00:01:13|3385.7
00:01:14|3385.7
00:01:16|3385.7
00:01:17|3385.7
00:01:17|3385.7
00:01:19|3385.4
00:01:19|3385.4
00:01:21|3385.4
00:01:21|3385.4
00:01:22|3385.92
00:01:23|3385.92
00:01:24|3385.92
00:01:25|3385.52
00:01:26|3384.43
00:01:27|3384.43
00:01:29|3384.43
00:01:30|3384.43
00:01:31|3385.88
00:01:33|3385.88
00:01:33|3385.88
00:01:34|3385.88
00:01:35|3385.88
00:01:36|3384.95
00:01:37|3384.95
00:01:38|3384.95
00:01:39|3384.95
00:01:40|3384.65
00:01:41|3384.65
00:01:42|3384.65
00:01:43|3384.65
00:01:45|3384.26
00:01:46|3384.26
00:01:47|3384.26
00:01:48|3384.26
00:01:49|3384.05
00:01:50|3384.05
00:01:51|3384.05
00:01:52|3384.05
00:01:53|3384.05
00:01:54|3384.05
00:01:55|3384.05
00:01:56|3384.05
00:01:57|3384.05
00:01:58|3384.05
00:01:59|3384.05
00:02:00|3384.05
00:02:01|3382.68
00:02:02|3382.68
00:02:03|3382.68
00:02:04|3382.68
00:02:05|3382.68
00:02:06|3382.27
00:02:07|3382.27
00:02:08|3382.27
00:02:09|3383.15
00:02:10|3383.15
00:02:11|3383.15
00:02:12|3383.15
00:02:13|3383.15
00:02:14|3383.15
00:02:15|3385.05
00:02:16|3385.41
00:02:17|3385.41
00:02:18|3385.41
00:02:19|3385.41
00:02:20|3385.41
00:02:21|3385.41
00:02:23|3385.41
00:02:24|3385.41
00:02:25|3385.41
00:02:25|3385.41
00:02:26|3385.41
00:02:28|3385.41
00:02:28|3383.41
00:02:29|3383.41
00:02:31|3383.41
00:02:32|3383.54
00:02:33|3383.54
00:02:33|3383.9
00:02:35|3383.9
00:02:36|3383.9
00:02:38|3383.9
00:02:38|3383.9
00:02:39|3383.9
00:02:41|3383.9
00:02:41|3383.9
00:02:43|3383.9
00:02:44|3383.9
00:02:44|3383.9
00:02:46|3382.47
00:02:47|3382.47
00:02:48|3382.39
00:02:49|3382.39
00:02:50|3382.39
00:02:52|3382.39
00:02:53|3382.39
00:02:53|3382.39
00:02:54|3382.39
00:02:55|3382.39
00:02:57|3382.39
00:02:57|3382.39
00:02:59|3384.04
00:02:59|3384.04
00:03:01|3384.04
00:03:01|3384.04
00:03:02|3384.04
00:03:03|3384.04
00:03:05|3384.04
00:03:06|3384.04
00:03:06|3384.04
00:03:08|3383.4
00:03:09|3383.4
00:03:09|3383.4
00:03:10|3383.4
00:03:11|3383.4
00:03:13|3382.6
00:03:13|3382.6
00:03:14|3382.6
00:03:16|3382.6
00:03:17|3382.6
00:03:18|3382.6
00:03:19|3382.6
00:03:20|3382.01
00:03:20|3382.01
00:03:22|3382.01
00:03:23|3382.01
00:03:24|3382.01
00:03:25|3382.01
00:03:25|3383.77
00:03:26|3384.04
00:03:28|3384.04
00:03:30|3384.04
00:03:30|3383.9
00:03:32|3383.9
00:03:32|3383.4
00:03:33|3383.4
00:03:34|3383.4
00:03:35|3383.4
00:03:36|3383.4
00:03:37|3383.4
00:03:38|3383.4
00:03:39|3383.4
00:03:40|3383.4
00:03:41|3383.4
00:03:42|3383.4
00:03:43|3383.4
00:03:44|3383.4
00:03:45|3381.6
00:03:47|3381.6
00:03:47|3381.6
00:03:48|3381.6
00:03:50|3382.13
00:03:50|3381.39
00:03:51|3381.39
00:03:52|3381.39
00:03:54|3382.2
00:03:55|3382.69
00:03:56|3382.69
00:03:57|3381.49
00:03:57|3381.49
00:03:59|3381.49
00:04:00|3381.49
00:04:01|3381.49
00:04:02|3381.43
00:04:03|3381.43
00:04:04|3381.43
00:04:05|3381.39
00:04:06|3380.05
00:04:07|3380.05
00:04:08|3380.04
00:04:09|3380.04
00:04:10|3380.04
00:04:11|3380.04
00:04:12|3380.04
00:04:13|3380.04
00:04:14|3380.04
00:04:15|3379.37
00:04:16|3379.37
00:04:17|3379.37
00:04:18|3379.37
00:04:19|3379.38
00:04:20|3379.38
00:04:21|3379.38
00:04:22|3377.7
00:04:23|3378.79
00:04:24|3378.79
00:04:25|3378.99
00:04:26|3378.99
00:04:27|3379.48
00:04:28|3379.19
00:04:29|3379.19
00:04:30|3379.19
00:04:31|3378.72
00:04:32|3377.08
00:04:33|3378.89
00:04:34|3378.89
00:04:35|3378.89
00:04:36|3378.89
00:04:37|3378.79
00:04:38|3377.89
00:04:39|3379.99
00:04:40|3379.43
00:04:41|3379.43
00:04:42|3379.08
00:04:43|3379.08
00:04:44|3379.08
00:04:45|3379.08
00:04:47|3379.08
00:04:47|3380.26
00:04:49|3380.26
00:04:50|3380.26
00:04:50|3380.26
00:04:51|3380.8
00:04:53|3380.8
00:04:54|3380.8
00:04:54|3380.8
00:04:56|3380.8
00:04:57|3380.8
00:04:58|3380.85
00:04:58|3380.85
00:05:00|3380.85
00:05:01|3383.82
00:05:02|3383.94
00:05:03|3383.94
00:05:04|3381.47
00:05:05|3381.47
00:05:06|3380.4
00:05:07|3380.4
00:05:08|3380.4
00:05:09|3381.7
00:05:10|3382.8
00:05:11|3382.8
00:05:12|3382.8
00:05:13|3382.8
00:05:14|3384.56
00:05:15|3384.56
00:05:16|3384.56
00:05:18|3384.56
00:05:19|3384.56
00:05:20|3384.56
00:05:21|3381.75
00:05:21|3381.75
00:05:23|3381.75
00:05:24|3381.84
00:05:25|3381.84
00:05:26|3382.02
00:05:26|3382.02
00:05:28|3382.02
00:05:29|3383.39
00:05:29|3383.39
00:05:31|3383.25
00:05:32|3382.54
00:05:33|3382.54
00:05:34|3380.52
00:05:35|3380.6
00:05:36|3380.6
00:05:37|3380.6
00:05:38|3380.6
00:05:39|3380.6
00:05:40|3380.6
00:05:41|3380.6
00:05:42|3380.6
00:05:43|3380.6
00:05:44|3383.
00:05:45|3383.
00:05:46|3383.
00:05:47|3383.17
00:05:48|3383.17
00:05:49|3383.17
00:05:50|3383.58
00:05:51|3383.58
00:05:52|3383.58
00:05:53|3383.58
00:05:54|3383.78
00:05:55|3383.48
00:05:56|3383.48
00:05:57|3383.48
00:05:58|3383.21
00:05:59|3383.21
00:06:00|3383.21
00:06:01|3384.
00:06:02|3383.86
00:06:03|3383.86
00:06:04|3383.86
00:06:05|3383.82
00:06:06|3383.58
00:06:08|3383.58
00:06:09|3382.53
00:06:09|3382.53
00:06:11|3382.53
00:06:12|3384.
00:06:12|3384.
00:06:13|3384.
00:06:15|3384.41
00:06:16|3384.41
00:06:16|3385.45
00:06:17|3385.45
00:06:18|3384.97
00:06:20|3384.97
00:06:21|3384.97
00:06:21|3384.73
00:06:23|3384.73
00:06:24|3384.73
00:06:24|3384.73
00:06:26|3384.73
00:06:27|3384.73
00:06:27|3384.73
00:06:28|3384.73
00:06:30|3384.73
00:06:31|3384.73
00:06:32|3384.73
00:06:33|3384.73
00:06:34|3384.73
00:06:34|3384.73
00:06:36|3384.73
00:06:37|3384.46
00:06:38|3385.7
00:06:38|3385.53
00:06:39|3385.53
00:06:41|3385.53
00:06:42|3385.53
00:06:42|3385.53
00:06:43|3385.19
00:06:45|3385.19
00:06:46|3385.19
00:06:47|3385.19
00:06:48|3385.19
00:06:49|3385.19
00:06:50|3385.19
00:06:51|3385.19
00:06:52|3384.82
00:06:53|3384.82
00:06:54|3384.82
00:06:55|3384.82
00:06:56|3384.99
00:06:57|3384.99
00:06:58|3384.99
00:06:59|3384.99
00:07:00|3385.94
00:07:01|3385.94
00:07:02|3385.94
00:07:03|3386.29
00:07:04|3386.29
00:07:05|3387.02
00:07:06|3387.02
00:07:07|3387.02
00:07:08|3387.02
00:07:09|3387.02
00:07:10|3387.02
00:07:11|3387.02
00:07:12|3386.73
00:07:13|3386.73
00:07:14|3386.73
00:07:15|3386.73
00:07:16|3386.73
00:07:17|3386.73
00:07:18|3387.97
00:07:19|3387.97
00:07:20|3387.97
00:07:21|3387.79
00:07:22|3387.79
00:07:23|3387.35
00:07:24|3387.35
00:07:25|3387.35
00:07:26|3387.35
00:07:27|3387.35
00:07:28|3387.35
00:07:29|3387.35
00:07:31|3388.12
00:07:32|3388.12
00:07:33|3388.12
00:07:34|3388.12
00:07:35|3388.12
00:07:36|3388.12
00:07:37|3388.86
00:07:38|3388.86
00:07:39|3388.86
00:07:40|3388.9
00:07:41|3388.9
00:07:42|3388.9
00:07:43|3388.9
00:07:44|3388.9
00:07:46|3388.9
00:07:46|3388.9
00:07:47|3388.9
00:07:48|3388.9
00:07:49|3388.9
00:07:51|3388.9
00:07:52|3388.9
00:07:52|3388.44
00:07:54|3388.44
00:07:54|3388.44
00:07:56|3388.47
00:07:57|3388.47
00:07:58|3388.47
00:07:58|3389.23
00:07:59|3389.23
00:08:00|3389.23
00:08:02|3389.23
00:08:03|3389.74
00:08:04|3389.74
00:08:05|3388.8
00:08:06|3388.68
00:08:07|3387.8
00:08:08|3387.8
00:08:08|3387.8
00:08:10|3387.8
00:08:11|3388.7
00:08:12|3388.7
00:08:12|3388.7
00:08:14|3388.7
00:08:15|3388.7
00:08:16|3388.7
00:08:16|3388.7
00:08:17|3388.7
00:08:19|3388.7
00:08:19|3388.7
00:08:21|3388.7
00:08:22|3389.32
00:08:23|3389.32
00:08:24|3389.5
00:08:25|3389.5
00:08:26|3389.5
00:08:27|3389.5
00:08:28|3389.5
00:08:29|3389.5
00:08:30|3389.5
00:08:31|3389.5
00:08:32|3389.9
00:08:33|3390.28
00:08:34|3390.28
00:08:35|3390.28
00:08:36|3390.28
00:08:37|3390.28
00:08:38|3390.28
00:08:39|3390.29
00:08:40|3390.4
00:08:41|3390.4
00:08:42|3390.48
00:08:43|3390.48
00:08:44|3390.48
00:08:45|3390.31
00:08:46|3390.31
00:08:47|3390.16
00:08:48|3390.17
00:08:49|3389.92
00:08:50|3390.16
00:08:51|3390.16
00:08:52|3390.16
00:08:53|3390.16
00:08:55|3390.16
00:08:55|3389.61
00:08:57|3389.5
00:08:58|3389.5
00:08:59|3389.5
00:09:00|3389.5
00:09:01|3389.5
00:09:02|3389.5
00:09:03|3389.5
00:09:04|3389.5
00:09:05|3389.5
00:09:06|3389.5
00:09:07|3389.5
00:09:08|3389.5
00:09:09|3390.56
00:09:10|3390.56
00:09:12|3390.86
00:09:12|3390.86
00:09:13|3390.86
00:09:15|3390.86
00:09:16|3390.86
00:09:16|3390.86
00:09:17|3390.86
00:09:19|3390.86
00:09:20|3390.86
00:09:21|3390.86
00:09:21|3390.86
00:09:23|3390.86
00:09:23|3390.86
00:09:25|3391.74
00:09:26|3393.68
00:09:26|3393.66
00:09:28|3392.59
00:09:29|3392.86
00:09:29|3392.86
00:09:31|3392.86
00:09:31|3392.73
00:09:32|3392.56
00:09:34|3392.56
00:09:35|3392.56
00:09:36|3392.56
00:09:37|3392.56
00:09:38|3393.1
00:09:39|3393.1
00:09:40|3392.96
00:09:41|3392.96
00:09:42|3392.96
00:09:43|3392.96
00:09:44|3392.96
00:09:45|3392.96
00:09:47|3393.29
00:09:47|3394.12
00:09:48|3394.12
00:09:49|3394.09
00:09:51|3394.09
00:09:52|3394.09
00:09:53|3394.09
00:09:54|3394.09
00:09:55|3393.98
00:09:56|3393.98
00:09:57|3393.98
00:09:58|3394.91
00:09:59|3394.95
00:10:00|3394.95
00:10:02|3394.95
00:10:03|3394.96
00:10:04|3394.96
00:10:05|3394.96
00:10:06|3394.39
00:10:07|3394.39
00:10:08|3394.2
00:10:09|3394.2
00:10:11|3394.2
00:10:12|3394.2
00:10:12|3394.2
00:10:13|3394.2
00:10:14|3394.2
00:10:15|3394.2
00:10:16|3394.2
00:10:17|3394.2
00:10:19|3394.2
00:10:19|3394.2
00:10:20|3394.99
00:10:21|3394.99
00:10:22|3394.99
00:10:23|3394.99
00:10:25|3394.99
00:10:25|3395.
00:10:26|3395.
00:10:27|3395.
00:10:28|3395.
00:10:29|3395.92
00:10:30|3396.5
00:10:32|3396.5
00:10:33|3397.4
00:10:35|3397.4
00:10:36|3397.65
00:10:37|3398.2
00:10:37|3398.2
00:10:39|3398.48
00:10:39|3398.48
00:10:40|3398.48
00:10:41|3398.48
00:10:42|3398.48
00:10:43|3399.34
00:10:44|3399.34
00:10:46|3399.34
00:10:47|3399.34
00:10:48|3399.52
00:10:49|3399.52
00:10:49|3399.52
00:10:50|3399.52
00:10:52|3399.52
00:10:53|3397.45
00:10:54|3396.4
00:10:55|3396.4
00:10:56|3394.98
00:10:57|3395.
00:10:58|3395.71
00:10:59|3395.53
00:10:59|3395.53
00:11:01|3395.4
00:11:02|3395.4
00:11:03|3396.31
00:11:04|3395.93
00:11:05|3395.93
00:11:06|3395.93
00:11:07|3395.93
00:11:08|3395.93
00:11:09|3395.93
00:11:10|3395.53
00:11:11|3395.53
00:11:12|3395.53
00:11:12|3395.53
00:11:14|3396.6
00:11:15|3394.2
00:11:16|3394.
00:11:17|3394.
00:11:18|3394.
00:11:20|3394.
00:11:21|3394.
00:11:22|3394.
00:11:22|3394.
00:11:23|3394.
00:11:25|3394.
00:11:26|3394.
00:11:27|3394.
00:11:27|3394.
00:11:28|3394.
00:11:29|3394.
00:11:30|3393.
00:11:31|3392.87
00:11:33|3392.87
00:11:34|3391.44
00:11:34|3391.44
00:11:36|3391.44
00:11:37|3389.8
00:11:38|3389.8
00:11:40|3389.8
00:11:40|3389.8
00:11:42|3389.8
00:11:42|3389.54
00:11:44|3388.4
00:11:44|3388.58
00:11:45|3388.58
00:11:46|3388.66
00:11:47|3388.66
00:11:48|3388.66
00:11:50|3388.6
00:11:51|3388.6
00:11:52|3388.6
00:11:53|3388.6
00:11:55|3388.6
00:11:56|3388.6
00:11:56|3388.6
00:11:58|3388.6
00:11:58|3388.6
00:11:59|3388.6
00:12:01|3388.6
00:12:02|3388.6
00:12:03|3388.6
00:12:05|3387.34
00:12:05|3387.34
00:12:07|3386.5
00:12:07|3386.5
00:12:09|3386.5
00:12:09|3386.5
00:12:11|3386.5
00:12:12|3388.23
00:12:12|3388.23
00:12:14|3388.23
00:12:14|3388.23
00:12:16|3388.23
00:12:16|3388.23
00:12:17|3388.23
00:12:19|3388.23
00:12:19|3388.21
00:12:21|3388.21
00:12:22|3389.61
00:12:23|3391.
00:12:24|3390.64
00:12:25|3390.64
00:12:26|3390.64
00:12:27|3390.64
00:12:28|3390.64
00:12:29|3390.64
00:12:30|3390.64
00:12:31|3390.25
00:12:32|3390.25
00:12:33|3390.25
00:12:34|3391.18
00:12:35|3391.18
00:12:37|3391.6
00:12:38|3391.6
00:12:38|3391.
00:12:40|3391.
00:12:40|3391.22
00:12:41|3391.22
00:12:42|3391.3
00:12:44|3391.3
00:12:45|3391.3
00:12:46|3391.3
00:12:47|3391.3
00:12:48|3391.3
00:12:48|3391.3
00:12:49|3388.35
00:12:51|3387.6
00:12:51|3387.6
00:12:52|3387.6
00:12:54|3387.6
00:12:54|3385.6
00:12:56|3385.6
00:12:57|3385.8
00:12:59|3385.8
00:12:59|3385.8
00:13:01|3385.8
00:13:01|3385.8
00:13:03|3386.6
00:13:04|3386.6
00:13:05|3387.65
00:13:05|3387.65
00:13:06|3387.65
00:13:07|3387.65
00:13:09|3387.65
00:13:09|3387.65
00:13:10|3387.65
00:13:12|3387.65
00:13:13|3387.65
00:13:14|3387.65
00:13:14|3387.65
00:13:15|3387.65
00:13:17|3387.65
00:13:18|3386.8
00:13:18|3386.8
00:13:19|3386.8
00:13:20|3386.8
00:13:22|3386.8
00:13:22|3386.8
00:13:24|3386.8
00:13:24|3386.8
00:13:26|3386.8
00:13:27|3386.8
00:13:28|3386.8
00:13:29|3386.8
00:13:30|3386.8
00:13:31|3386.8
00:13:32|3387.1
00:13:33|3387.1
00:13:34|3385.4
00:13:36|3386.06
00:13:36|3385.2
00:13:37|3385.2
00:13:39|3385.2
00:13:40|3385.2
00:13:41|3385.2
00:13:42|3385.2
00:13:43|3385.2
00:13:43|3385.2
00:13:45|3387.61
00:13:46|3387.61
00:13:47|3389.38
00:13:47|3389.38
00:13:48|3389.38
00:13:50|3390.2
00:13:51|3390.2
00:13:52|3390.49
00:13:53|3391.03
00:13:55|3390.85
00:13:55|3390.85
00:13:57|3390.85
00:13:57|3390.85
00:13:58|3390.85
00:14:00|3390.85
00:14:01|3390.85
00:14:02|3390.85
00:14:04|3391.8
00:14:05|3391.8
00:14:06|3391.8
00:14:07|3391.8
00:14:08|3391.8
00:14:09|3391.8
00:14:10|3391.8
00:14:11|3391.8
00:14:12|3391.8
00:14:13|3392.56
00:14:14|3392.56
00:14:15|3392.56
00:14:16|3392.56
00:14:18|3392.5
00:14:19|3392.5
00:14:20|3392.5
00:14:21|3394.23
00:14:22|3394.23
00:14:23|3393.93
00:14:24|3395.14
00:14:25|3395.14
00:14:26|3395.14
00:14:26|3395.14
00:14:29|3394.4
00:14:29|3394.4
00:14:31|3394.4
00:14:31|3394.4
00:14:33|3394.4
00:14:33|3394.4
00:14:35|3394.4
00:14:37|3394.4
00:14:38|3394.4
00:14:38|3394.4
00:14:39|3394.4
00:14:40|3394.4
00:14:41|3394.4
00:14:42|3391.12
00:14:44|3391.12
00:14:45|3390.24
00:14:46|3388.4
00:14:47|3388.4
00:14:47|3388.4
00:14:49|3386.24
00:14:50|3386.71
00:14:50|3385.
00:14:52|3386.85
00:14:52|3385.61
00:14:54|3386.2
00:14:54|3386.2
00:14:56|3386.2
00:14:57|3386.2
00:14:58|3386.2
00:15:00|3386.
00:15:00|3386.
00:15:02|3386.
00:15:03|3386.
00:15:04|3386.
00:15:05|3386.
00:15:06|3386.
00:15:07|3386.
00:15:08|3386.
00:15:09|3383.17
00:15:11|3383.27
00:15:11|3383.63
00:15:12|3383.63
00:15:14|3383.33
00:15:14|3383.33
00:15:15|3383.33
00:15:16|3383.33
00:15:18|3385.94
00:15:19|3385.94
00:15:19|3385.94
00:15:20|3385.94
00:15:22|3385.94
00:15:23|3386.5
00:15:23|3386.5
00:15:24|3386.5
00:15:25|3386.5
00:15:26|3386.5
00:15:27|3386.5
00:15:29|3386.5
00:15:29|3386.5
00:15:30|3386.5
00:15:31|3386.5
00:15:32|3386.5
00:15:33|3386.5
00:15:34|3386.5
00:15:35|3386.5
00:15:37|3386.5
00:15:37|3386.5
00:15:38|3390.21
00:15:39|3390.19
00:15:40|3389.72
00:15:41|3389.72
00:15:43|3389.72
00:15:44|3389.72
00:15:44|3389.72
00:15:45|3389.72
00:15:46|3389.72
00:15:47|3389.72
00:15:49|3389.72
00:15:50|3389.72
00:15:51|3389.72
00:15:52|3389.72
00:15:52|3389.72
00:15:54|3389.72
00:15:55|3393.61
00:15:55|3394.59
00:15:56|3394.59
00:15:57|3394.59
00:15:59|3394.59
00:15:59|3394.59
00:16:00|3394.59
00:16:02|3394.59
00:16:02|3396.72
00:16:04|3396.72
00:16:05|3396.18
00:16:05|3396.18
00:16:07|3396.18
00:16:08|3396.18
00:16:08|3396.18
00:16:09|3396.18
00:16:11|3396.18
00:16:11|3396.18
00:16:13|3396.18
00:16:14|3396.18
00:16:15|3396.18
00:16:16|3396.18
00:16:17|3396.18
00:16:18|3394.78
00:16:18|3394.78
00:16:20|3394.78
00:16:21|3394.78
00:16:22|3394.78
00:16:23|3394.97
00:16:24|3394.97
00:16:25|3394.71
00:16:26|3394.71
00:16:27|3394.71
00:16:28|3394.71
00:16:29|3394.71
00:16:30|3394.71
00:16:31|3394.71
00:16:32|3394.71
00:16:33|3394.71
00:16:34|3394.71
00:16:35|3394.71
00:16:36|3394.71
00:16:38|3394.71
00:16:39|3394.71
00:16:39|3394.71
00:16:40|3395.37
00:16:41|3395.37
00:16:42|3397.41
00:16:43|3397.41
00:16:45|3397.41
00:16:45|3397.41
00:16:47|3397.41
00:16:48|3397.41
00:16:49|3397.41
00:16:50|3397.41
00:16:51|3399.32
00:16:52|3399.32
00:16:53|3399.32
00:16:53|3399.32
00:16:55|3399.32
00:16:55|3399.32
00:16:58|3400.03
00:16:59|3400.03
00:16:59|3400.42
00:17:00|3400.42
00:17:02|3400.42
00:17:03|3399.73
00:17:04|3399.73
00:17:05|3399.73
00:17:06|3397.14
00:17:07|3397.14
00:17:08|3397.14
00:17:09|3397.14
00:17:10|3397.14
00:17:10|3397.14
00:17:12|3396.96
00:17:14|3396.96
00:17:14|3399.41
00:17:15|3399.41
00:17:16|3399.41
00:17:18|3399.41
00:17:19|3399.41
00:17:19|3399.41
00:17:21|3399.41
00:17:22|3399.41
00:17:23|3399.41
00:17:23|3399.41
00:17:24|3399.41
00:17:25|3399.41
00:17:27|3399.41
00:17:28|3399.41
00:17:28|3399.41
00:17:30|3399.41
00:17:30|3399.41
00:17:32|3399.41
00:17:33|3399.41
00:17:33|3399.41
00:17:35|3399.41
00:17:36|3398.69
00:17:36|3398.69
00:17:37|3398.69
00:17:40|3398.13
00:17:41|3398.13
00:17:42|3398.13
00:17:42|3398.13
00:17:45|3398.13
00:17:45|3398.13
00:17:46|3398.13
00:17:47|3398.13
00:17:49|3398.13
00:17:49|3398.13
00:17:50|3398.13
00:17:51|3398.13
00:17:52|3398.13
00:17:54|3398.13
00:17:54|3398.13
00:17:56|3398.13
00:17:57|3398.13
00:17:58|3398.13
00:17:59|3400.64
00:18:00|3400.64
00:18:01|3400.64
00:18:02|3400.64
00:18:03|3400.64
00:18:04|3400.64
00:18:05|3400.64
00:18:06|3400.64
00:18:07|3400.64
00:18:08|3400.64
00:18:09|3400.64
00:18:10|3400.66
00:18:11|3400.66
00:18:12|3400.66
00:18:13|3400.66
00:18:14|3400.81
00:18:15|3401.28
00:18:16|3401.28
00:18:17|3403.23
00:18:18|3403.23
00:18:20|3403.23
00:18:20|3404.31
00:18:22|3403.86
00:18:23|3403.86
00:18:23|3404.63
00:18:24|3404.63
00:18:25|3404.63
00:18:26|3404.63
00:18:28|3404.63
00:18:28|3404.63
00:18:29|3405.78
00:18:30|3405.78
00:18:31|3405.78
00:18:33|3406.23
00:18:34|3406.23
00:18:34|3406.23
00:18:35|3406.46
00:18:37|3406.46
00:18:37|3406.46
00:18:38|3407.43
00:18:40|3407.99
00:18:42|3407.56
00:18:43|3408.61
00:18:44|3408.61
00:18:45|3410.
00:18:46|3410.
00:18:47|3408.6
00:18:49|3409.91
00:18:50|3409.99
00:18:50|3409.99
00:18:52|3409.99
00:18:52|3409.99
00:18:54|3409.99
00:18:55|3409.99
00:18:56|3409.23
00:18:56|3409.25
00:18:58|3409.25
00:18:58|3409.25
00:18:59|3409.25
00:19:00|3409.25
00:19:01|3408.28
00:19:02|3408.28
00:19:03|3408.28
00:19:04|3408.28
00:19:05|3408.28
00:19:06|3410.
00:19:07|3410.
00:19:09|3410.
00:19:09|3410.
00:19:10|3410.
00:19:11|3410.
00:19:12|3410.
00:19:13|3410.3
00:19:14|3410.59
00:19:16|3410.59
00:19:16|3410.59
00:19:18|3410.59
00:19:19|3410.78
00:19:19|3411.36
00:19:21|3411.36
00:19:22|3412.02
00:19:22|3412.02
00:19:23|3412.02
00:19:24|3412.02
00:19:25|3412.37
00:19:26|3412.75
00:19:28|3412.75
00:19:29|3412.75
00:19:30|3412.75
00:19:31|3412.72
00:19:32|3412.72
00:19:33|3412.72
00:19:34|3412.64
00:19:35|3411.3
00:19:36|3410.98
00:19:37|3410.98
00:19:37|3410.98
00:19:39|3412.75
00:19:41|3412.71
00:19:41|3412.71
00:19:42|3413.32
00:19:43|3413.32
00:19:44|3413.32
00:19:46|3413.32
00:19:47|3412.34
00:19:48|3412.34
00:19:49|3412.34
00:19:50|3412.34
00:19:50|3412.34
00:19:52|3412.34
00:19:53|3413.07
00:19:54|3412.64
00:19:54|3412.64
00:19:55|3412.64
00:19:56|3412.64
00:19:58|3412.48
00:20:00|3412.48
00:20:00|3412.48
00:20:01|3412.48
00:20:02|3412.48
00:20:03|3413.2
00:20:05|3413.2
00:20:05|3413.2
00:20:07|3413.2
00:20:07|3413.4
00:20:08|3413.4
00:20:10|3413.4
00:20:10|3413.4
00:20:12|3412.62
00:20:13|3412.62
00:20:14|3412.62
00:20:14|3414.05
00:20:16|3413.4
00:20:16|3413.4
00:20:19|3414.82
00:20:19|3414.82
00:20:20|3414.82
00:20:21|3414.82
00:20:22|3414.82
00:20:23|3414.82
00:20:24|3414.82
00:20:25|3414.63
00:20:26|3414.63
00:20:28|3413.4
00:20:28|3413.4
00:20:29|3413.4
00:20:30|3413.4
00:20:31|3413.4
00:20:32|3413.4
00:20:33|3413.4
00:20:34|3413.4
00:20:36|3413.4
00:20:36|3411.4
00:20:37|3411.83
00:20:38|3411.31
00:20:39|3411.31
00:20:41|3411.14
00:20:42|3411.14
00:20:43|3411.14
00:20:43|3411.14
00:20:45|3411.14
00:20:45|3411.14
00:20:46|3411.14
00:20:48|3409.89
00:20:48|3409.34
00:20:50|3409.76
00:20:50|3407.8
00:20:51|3407.8
00:20:53|3407.8
00:20:54|3407.8
00:20:55|3407.8
00:20:56|3407.8
00:20:57|3407.8
00:20:58|3407.8
00:20:59|3407.8
00:21:00|3407.8
00:21:01|3407.8
00:21:02|3407.8
00:21:03|3407.8
00:21:05|3411.04
00:21:06|3411.04
00:21:07|3411.04
00:21:07|3412.56
00:21:09|3412.56
00:21:09|3410.28
00:21:11|3410.28
00:21:12|3410.28
00:21:12|3410.28
00:21:14|3409.28
00:21:14|3409.28
00:21:16|3408.81
00:21:17|3408.81
00:21:18|3408.81
00:21:19|3408.81
00:21:20|3408.81
00:21:21|3410.2
00:21:22|3410.2
00:21:23|3410.2
00:21:24|3410.2
00:21:25|3410.2
00:21:26|3410.2
00:21:27|3410.2
00:21:28|3410.2
00:21:29|3410.2
00:21:30|3407.95
00:21:31|3407.95
00:21:32|3404.96
00:21:33|3404.96
00:21:34|3404.96
00:21:35|3404.96
00:21:36|3404.96
00:21:37|3404.96
00:21:38|3406.38
00:21:39|3406.38
00:21:41|3406.38
00:21:41|3408.2
00:21:42|3409.2
00:21:44|3409.2
00:21:45|3409.2
00:21:46|3409.2
00:21:47|3409.2
00:21:48|3407.
00:21:50|3407.
00:21:51|3407.
00:21:52|3407.
00:21:52|3407.67
00:21:53|3407.67
00:21:55|3407.67
00:21:55|3407.7
00:21:56|3407.7
00:21:57|3407.7
00:21:58|3407.7
00:21:59|3407.7
00:22:00|3407.7
00:22:02|3407.7
00:22:02|3407.7
00:22:03|3407.7
00:22:04|3407.7
00:22:06|3407.7
00:22:07|3411.71
00:22:07|3411.6
00:22:08|3411.6
00:22:09|3411.6
00:22:10|3411.6
00:22:11|3411.6
00:22:13|3411.6
00:22:13|3411.6
00:22:14|3411.6
00:22:15|3411.6
00:22:16|3409.9
00:22:18|3409.9
00:22:19|3409.9
00:22:19|3409.9
00:22:20|3409.9
00:22:21|3409.9
00:22:22|3409.9
00:22:23|3409.9
00:22:24|3409.9
00:22:25|3409.9
00:22:26|3409.97
00:22:27|3409.97
00:22:28|3409.97
00:22:30|3409.97
00:22:30|3409.97
00:22:32|3409.7
00:22:32|3409.7
00:22:34|3409.7
00:22:34|3410.7
00:22:35|3410.7
00:22:37|3410.7
00:22:37|3410.7
00:22:39|3410.7
00:22:40|3410.7
00:22:40|3410.7
00:22:43|3410.7
00:22:43|3412.73
00:22:44|3412.73
00:22:46|3412.73
00:22:46|3413.61
00:22:48|3413.61
00:22:48|3413.61
00:22:49|3413.61
00:22:51|3413.61
00:22:51|3413.61
00:22:52|3415.
00:22:54|3416.6
00:22:54|3415.91
00:22:55|3416.66
00:22:56|3417.69
00:22:57|3417.69
00:22:58|3417.69
00:22:59|3417.35
00:23:00|3417.35
00:23:01|3417.35
00:23:02|3417.89
00:23:04|3417.89
00:23:04|3417.89
00:23:06|3417.89
00:23:06|3417.
00:23:08|3417.
00:23:09|3417.8
00:23:10|3419.28
00:23:11|3420.
00:23:12|3419.99
00:23:13|3419.99
00:23:14|3419.99
00:23:15|3420.
00:23:16|3422.37
00:23:17|3421.83
00:23:18|3423.48
00:23:19|3422.88
00:23:20|3421.61
00:23:21|3421.61
00:23:22|3422.3
00:23:23|3422.3
00:23:24|3422.3
00:23:25|3422.3
00:23:26|3422.3
00:23:27|3424.91
00:23:28|3425.27
00:23:29|3425.4
00:23:30|3425.4
00:23:31|3424.41
00:23:32|3424.41
00:23:33|3424.41
00:23:34|3424.65
00:23:35|3424.57
00:23:36|3424.57
00:23:37|3424.57
00:23:38|3424.57
00:23:39|3424.57
00:23:40|3424.57
00:23:41|3424.57
00:23:43|3424.57
00:23:43|3424.57
00:23:44|3424.57
00:23:46|3424.57
00:23:46|3424.57
00:23:47|3422.6
00:23:48|3422.6
00:23:50|3424.2
00:23:51|3424.2
00:23:52|3424.2
00:23:52|3424.2
00:23:53|3424.2
00:23:55|3424.2
00:23:55|3424.2
00:23:57|3424.2
00:23:58|3424.2
00:23:59|3424.2
00:23:59|3424.2
00:24:00|3424.2
00:24:02|3424.56
00:24:03|3424.56
00:24:04|3424.56
00:24:05|3425.07
00:24:06|3425.07
00:24:07|3425.07
00:24:08|3425.07
00:24:09|3425.07
00:24:10|3425.07
00:24:11|3425.57
00:24:11|3425.57
00:24:13|3425.57
00:24:14|3425.57
00:24:14|3425.57
00:24:16|3425.57
00:24:17|3425.57
00:24:18|3425.06
00:24:19|3425.06
00:24:20|3425.06
00:24:21|3425.06
00:24:22|3424.9
00:24:23|3424.9
00:24:24|3424.9
00:24:25|3423.42
00:24:26|3423.42
00:24:27|3423.42
00:24:28|3420.22
00:24:29|3419.47
00:24:30|3419.35
00:24:31|3419.35
00:24:32|3419.35
00:24:33|3419.35
00:24:34|3419.35
00:24:35|3419.35
00:24:36|3419.35
00:24:37|3419.35
00:24:38|3419.35
00:24:39|3419.35
00:24:40|3419.35
00:24:41|3419.35
00:24:42|3419.35
00:24:43|3420.14
00:24:44|3420.14
00:24:45|3420.14
00:24:46|3420.14
00:24:47|3420.14
00:24:49|3420.79
00:24:50|3420.79
00:24:51|3420.79
00:24:53|3420.79
00:24:53|3420.79
00:24:55|3420.79
00:24:56|3420.79
00:24:56|3420.79
00:24:58|3420.79
00:24:59|3420.79
00:24:59|3420.79
00:25:00|3420.79
00:25:03|3420.79
00:25:03|3420.79
00:25:05|3420.79
00:25:06|3420.79
00:25:07|3420.79
00:25:07|3420.79
00:25:08|3420.79
00:25:10|3420.79
00:25:11|3420.79
00:25:12|3420.79
00:25:12|3420.79
00:25:13|3424.61
00:25:14|3424.61
00:25:15|3424.61
00:25:17|3425.24
00:25:18|3425.24
00:25:18|3425.24
00:25:20|3425.24
00:25:20|3425.24
00:25:22|3424.97
00:25:23|3424.97
00:25:23|3424.97
00:25:25|3424.97
00:25:26|3424.97
00:25:27|3424.97
00:25:27|3424.97
00:25:28|3424.9
00:25:30|3424.9
00:25:31|3424.9
00:25:32|3424.9
00:25:33|3426.86
00:25:34|3426.86
00:25:35|3426.86
00:25:36|3426.86
00:25:36|3426.86
00:25:37|3426.86
00:25:38|3426.86
00:25:39|3426.86
00:25:41|3426.86
00:25:42|3426.86
00:25:43|3426.86
00:25:44|3426.86
00:25:45|3426.13
00:25:45|3426.13
00:25:47|3426.13
00:25:48|3426.13
00:25:49|3426.13
00:25:49|3426.13
00:25:50|3426.13
00:25:52|3426.13
00:25:53|3426.13
00:25:53|3427.9
00:25:55|3427.9
00:25:56|3427.9
00:25:57|3427.9
00:25:57|3427.9
00:25:59|3427.9
00:26:00|3426.9
00:26:01|3426.9
00:26:02|3426.9
00:26:03|3426.9
00:26:04|3426.9
00:26:05|3426.65
00:26:06|3426.65
00:26:07|3426.65
00:26:08|3426.65
00:26:09|3428.78
00:26:10|3428.78
00:26:11|3428.94
00:26:13|3428.95
00:26:14|3430.08
00:26:14|3430.13
00:26:15|3430.36
00:26:16|3430.36
00:26:17|3430.43
00:26:18|3432.03
00:26:20|3432.03
00:26:21|3432.61
00:26:21|3433.2
00:26:22|3433.24
00:26:23|3433.38
00:26:24|3433.43
00:26:25|3432.73
00:26:27|3430.47
00:26:27|3430.47
00:26:28|3430.47
00:26:29|3430.47
00:26:31|3430.47
00:26:32|3430.47
00:26:33|3430.47
00:26:34|3430.47
00:26:35|3430.47
00:26:36|3430.29
00:26:37|3430.29
00:26:38|3430.29
00:26:39|3430.29
00:26:40|3430.29
00:26:41|3430.29
00:26:43|3430.29
00:26:45|3430.29
00:26:45|3430.29
00:26:46|3430.29
00:26:47|3430.29
00:26:49|3430.29
00:26:49|3430.87
00:26:51|3430.87
00:26:52|3430.87
00:26:52|3430.87
00:26:53|3430.87
00:26:54|3430.87
00:26:55|3430.87
00:26:56|3430.87
00:26:57|3430.87
00:26:58|3430.87
00:27:00|3430.87
00:27:00|3430.87
00:27:01|3431.56
00:27:03|3431.56
00:27:03|3431.56
00:27:05|3431.56
00:27:05|3431.67
00:27:07|3431.67
00:27:08|3431.67
00:27:09|3430.87
00:27:10|3430.87
00:27:11|3429.26
00:27:12|3429.26
00:27:13|3429.3
00:27:14|3429.29
00:27:16|3429.29
00:27:17|3429.29
00:27:17|3429.29
00:27:18|3429.29
00:27:19|3429.32
00:27:21|3429.32
00:27:21|3429.88
00:27:22|3429.88
00:27:23|3429.88
00:27:25|3429.88
00:27:26|3432.79
00:27:26|3432.79
00:27:28|3432.79
00:27:29|3431.29
00:27:30|3429.59
00:27:31|3429.59
00:27:32|3429.59
00:27:32|3429.59
00:27:33|3429.59
00:27:34|3429.59
00:27:36|3429.59
00:27:37|3429.59
00:27:38|3426.36
00:27:39|3426.36
00:27:40|3426.36
00:27:41|3425.48
00:27:43|3425.91
00:27:44|3425.57
00:27:44|3425.57
00:27:45|3425.57
00:27:46|3425.57
00:27:48|3424.51
00:27:50|3424.51
00:27:50|3424.51
00:27:51|3424.51
00:27:52|3424.77
00:27:53|3425.
00:27:54|3425.
00:27:55|3425.
00:27:56|3425.
00:27:58|3425.
00:27:58|3425.
00:27:59|3425.
00:28:00|3427.23
00:28:02|3427.23
00:28:02|3427.23
00:28:04|3427.23
00:28:05|3427.23
00:28:07|3427.23
00:28:08|3427.23
00:28:08|3427.23
00:28:09|3427.23
00:28:10|3427.23
00:28:11|3426.85
00:28:12|3426.85
00:28:13|3426.85
00:28:15|3426.85
00:28:15|3426.85
00:28:16|3426.85
00:28:18|3426.85
00:28:19|3425.95
00:28:19|3425.95
00:28:20|3425.95
00:28:21|3425.95
00:28:22|3425.41
00:28:24|3425.41
00:28:24|3425.41
00:28:25|3425.41
00:28:27|3425.41
00:28:27|3425.05
00:28:28|3425.05
00:28:29|3425.05
00:28:30|3425.05
00:28:32|3424.91
00:28:32|3424.91
00:28:34|3424.69
00:28:34|3424.69
00:28:36|3424.69
00:28:36|3424.69
00:28:37|3424.69
00:28:38|3424.69
00:28:39|3424.69
00:28:40|3424.69
00:28:41|3424.69
00:28:42|3424.69
00:28:44|3424.69
00:28:45|3424.69
00:28:46|3424.69
00:28:48|3424.69
00:28:48|3424.69
00:28:49|3422.55
00:28:51|3422.55
00:28:51|3422.55
00:28:53|3423.8
00:28:53|3423.8
00:28:54|3425.92
00:28:55|3425.92
00:28:56|3425.92
00:28:57|3425.77
00:28:59|3425.77
00:29:00|3425.77
00:29:01|3424.88
00:29:01|3424.88
00:29:02|3424.88
00:29:04|3424.77
00:29:04|3424.77
00:29:06|3424.77
00:29:07|3424.77
00:29:08|3424.77
00:29:09|3424.77
00:29:11|3424.77
00:29:12|3425.87
00:29:13|3426.4
00:29:14|3426.4
00:29:15|3425.5
00:29:16|3425.5
00:29:17|3425.5
00:29:18|3425.5
00:29:19|3425.5
00:29:20|3425.5
00:29:21|3425.5
00:29:22|3425.14
00:29:23|3425.14
00:29:24|3425.14
00:29:25|3426.21
00:29:26|3426.21
00:29:27|3426.21
00:29:28|3426.21
00:29:29|3426.21
00:29:30|3426.21
00:29:31|3426.21
00:29:32|3426.21
00:29:33|3426.21
00:29:34|3426.21
00:29:35|3426.21
00:29:36|3426.21
00:29:37|3426.21
00:29:38|3427.16
00:29:39|3427.16
00:29:40|3427.16
00:29:41|3427.16
00:29:42|3427.16
00:29:43|3427.16
00:29:45|3427.16
00:29:46|3427.16
00:29:46|3427.16
00:29:49|3427.16
00:29:49|3427.16
00:29:50|3428.06
00:29:51|3428.06
00:29:52|3428.06
00:29:53|3427.2
00:29:54|3427.2
00:29:55|3427.2
00:29:57|3427.2
00:29:58|3427.2
00:29:58|3427.2
00:29:59|3427.2
00:30:00|3427.2
00:30:01|3429.8
00:30:02|3429.8
00:30:03|3429.8
00:30:04|3429.57
00:30:06|3429.57
00:30:06|3429.57
00:30:07|3429.57
00:30:09|3429.57
00:30:10|3429.57
00:30:10|3429.57
00:30:12|3429.57
00:30:13|3431.
00:30:14|3429.2
00:30:15|3429.2
00:30:16|3429.2
00:30:17|3429.2
00:30:18|3429.78
00:30:19|3428.74
00:30:20|3428.74
00:30:21|3429.3
00:30:22|3429.3
00:30:23|3431.4
00:30:24|3431.4
00:30:25|3430.12
00:30:26|3431.39
00:30:27|3431.39
00:30:28|3431.39
00:30:29|3429.83
00:30:30|3429.83
00:30:31|3429.83
00:30:32|3429.83
00:30:33|3428.91
00:30:34|3428.91
00:30:35|3428.91
00:30:36|3428.91
00:30:37|3428.91
00:30:38|3428.91
00:30:39|3427.
00:30:40|3427.
00:30:41|3427.
00:30:42|3427.
00:30:43|3427.
00:30:45|3427.
00:30:45|3426.2
00:30:46|3425.8
00:30:48|3425.8
00:30:49|3425.8
00:30:50|3425.8
00:30:51|3426.8
00:30:52|3426.8
00:30:53|3426.8
00:30:54|3426.8
00:30:55|3428.54
00:30:56|3428.23
00:30:57|3428.23
00:30:58|3428.23
00:30:59|3430.
00:30:59|3430.
00:31:01|3430.
00:31:01|3428.96
00:31:02|3427.21
00:31:03|3427.21
00:31:04|3427.21
00:31:06|3427.21
00:31:07|3427.21
00:31:08|3427.21
00:31:10|3427.8
00:31:10|3427.8
00:31:11|3427.8
00:31:12|3427.8
00:31:14|3427.8
00:31:15|3427.8
00:31:15|3427.8
00:31:17|3428.4
00:31:18|3428.4
00:31:19|3428.4
00:31:20|3428.4
00:31:20|3428.4
00:31:21|3428.4
00:31:23|3428.4
00:31:23|3428.4
00:31:24|3429.17
00:31:26|3429.17
00:31:26|3429.17
00:31:27|3429.17
00:31:28|3429.17
00:31:29|3429.
00:31:30|3428.25
00:31:31|3427.6
00:31:33|3427.6
00:31:34|3427.6
00:31:34|3427.6
00:31:35|3429.32
00:31:36|3428.42
00:31:37|3428.42
00:31:39|3428.42
00:31:40|3428.42
00:31:41|3428.42
00:31:42|3428.42
00:31:43|3428.42
00:31:43|3428.42
00:31:45|3428.42
00:31:47|3428.42
00:31:47|3428.42
00:31:49|3428.42
00:31:50|3429.84
00:31:50|3428.87
00:31:52|3428.87
00:31:52|3428.57
00:31:54|3428.41
00:31:55|3428.41
00:31:56|3428.41
00:31:57|3428.41
00:31:58|3428.41
00:31:59|3428.41
00:32:00|3428.41
00:32:01|3428.21
00:32:02|3428.21
00:32:03|3428.21
00:32:04|3428.21
00:32:05|3428.21
00:32:06|3428.21
00:32:07|3428.24
00:32:08|3428.24
00:32:09|3428.24
00:32:10|3428.44
00:32:11|3428.44
00:32:13|3428.44
00:32:14|3428.44
00:32:15|3428.9
00:32:15|3428.9
00:32:17|3428.9
00:32:18|3428.9
00:32:19|3428.9
00:32:19|3428.9
00:32:20|3428.49
00:32:21|3428.49
00:32:22|3428.49
00:32:24|3428.49
00:32:24|3428.49
00:32:25|3428.49
00:32:26|3428.49
00:32:28|3429.31
00:32:29|3429.31
00:32:30|3429.31
00:32:31|3429.31
00:32:31|3429.31
00:32:33|3427.2
00:32:34|3427.2
00:32:34|3427.2
00:32:36|3427.2
00:32:37|3427.2
00:32:38|3427.2
00:32:38|3427.2
00:32:39|3427.2
00:32:41|3427.2
00:32:42|3427.54
00:32:43|3427.54
00:32:44|3427.54
00:32:44|3427.54
00:32:47|3427.23
00:32:48|3427.23
00:32:48|3427.23
00:32:50|3427.23
00:32:50|3427.88
00:32:52|3427.88
00:32:53|3427.88
00:32:53|3427.88
00:32:55|3427.88
00:32:55|3427.88
00:32:57|3427.88
00:32:57|3427.88
00:32:58|3427.88
00:33:00|3427.88
00:33:01|3426.76
00:33:02|3426.76
00:33:03|3426.35
00:33:04|3426.35
00:33:06|3426.48
00:33:06|3426.2
00:33:07|3426.37
00:33:08|3426.37
00:33:09|3426.37
00:33:10|3426.37
00:33:12|3426.37
00:33:12|3426.37
00:33:14|3426.37
00:33:15|3426.37
00:33:16|3426.37
00:33:17|3426.15
00:33:18|3426.15
00:33:19|3426.96
00:33:20|3428.28
00:33:21|3428.28
00:33:22|3428.28
00:33:23|3428.28
00:33:24|3428.28
00:33:25|3428.28
00:33:26|3428.28
00:33:27|3428.28
00:33:28|3428.28
00:33:29|3428.28
00:33:30|3428.28
00:33:31|3428.28
00:33:32|3428.28
00:33:33|3428.28
00:33:34|3428.01
00:33:35|3428.01
00:33:36|3428.01
00:33:37|3428.01
00:33:38|3428.01
00:33:39|3428.01
00:33:40|3428.01
00:33:41|3428.01
00:33:42|3428.01
00:33:43|3428.01
00:33:44|3426.98
00:33:46|3426.98
00:33:46|3426.98
00:33:48|3426.98
00:33:50|3426.98
00:33:50|3426.98
00:33:51|3426.98
00:33:53|3428.11
00:33:53|3428.41
00:33:54|3428.41
00:33:55|3428.41
00:33:57|3428.41
00:33:57|3428.41
00:33:58|3428.41
00:33:59|3428.41
00:34:00|3428.41
00:34:01|3428.41
00:34:02|3428.41
00:34:03|3428.18
00:34:05|3428.18
00:34:06|3428.18
00:34:06|3428.18
00:34:07|3428.18
00:34:08|3428.18
00:34:10|3428.18
00:34:10|3428.64
00:34:11|3428.64
00:34:13|3428.64
00:34:13|3428.64
00:34:15|3428.64
00:34:16|3428.64
00:34:16|3428.64
00:34:17|3428.64
00:34:18|3428.64
00:34:20|3428.64
00:34:21|3428.64
00:34:21|3428.64
00:34:22|3428.64
00:34:24|3428.64
00:34:25|3428.05
00:34:25|3428.05
00:34:27|3428.05
00:34:27|3428.05
00:34:28|3428.05
00:34:29|3428.8
00:34:31|3428.8
00:34:32|3428.8
00:34:33|3428.8
00:34:34|3428.8
00:34:35|3428.8
00:34:36|3429.18
00:34:37|3429.18
00:34:38|3429.18
00:34:39|3429.18
00:34:40|3429.18
00:34:40|3429.18
00:34:42|3429.18
00:34:43|3430.39
00:34:44|3430.39
00:34:45|3430.39
00:34:46|3430.39
00:34:48|3429.87
00:34:49|3429.87
00:34:49|3429.87
00:34:51|3429.62
00:34:51|3429.62
00:34:52|3429.62
00:34:55|3429.62
00:34:55|3429.62
00:34:57|3429.62
00:34:57|3429.62
00:34:58|3432.06
00:34:59|3432.7
00:35:01|3432.7
00:35:01|3432.7
00:35:03|3432.7
00:35:04|3432.7
00:35:04|3432.7
00:35:05|3432.7
00:35:07|3432.7
00:35:08|3432.04
00:35:09|3432.04
00:35:10|3432.04
00:35:11|3432.04
00:35:12|3432.04
00:35:13|3432.04
00:35:14|3432.04
00:35:15|3432.04
00:35:16|3434.14
00:35:17|3434.14
00:35:18|3434.14
00:35:19|3434.14
00:35:20|3433.87
00:35:21|3433.68
00:35:22|3433.68
00:35:23|3435.49
00:35:24|3435.54
00:35:25|3435.54
00:35:26|3435.54
00:35:27|3436.01
00:35:28|3436.01
00:35:29|3435.83
00:35:31|3435.83
00:35:31|3434.48
00:35:32|3434.48
00:35:34|3434.48
00:35:34|3434.48
00:35:36|3434.48
00:35:36|3436.64
00:35:37|3436.64
00:35:38|3436.64
00:35:39|3437.74
00:35:40|3437.74
00:35:41|3437.74
00:35:42|3440.
00:35:44|3440.
00:35:44|3440.
00:35:45|3440.
00:35:46|3441.14
00:35:47|3441.28
00:35:49|3440.6
00:35:50|3440.6
00:35:51|3439.88
00:35:51|3439.88
00:35:53|3440.75
00:35:54|3440.75
00:35:54|3440.75
00:35:56|3440.75
00:35:57|3440.75
00:35:58|3440.75
00:35:59|3440.75
00:36:00|3440.75
00:36:01|3443.3
00:36:02|3443.3
00:36:03|3444.79
00:36:04|3445.72
00:36:05|3445.06
00:36:06|3445.06
00:36:07|3445.81
00:36:08|3446.75
00:36:09|3446.75
00:36:10|3446.75
00:36:11|3445.27
00:36:12|3445.27
00:36:13|3445.27
00:36:14|3447.18
00:36:15|3447.18
00:36:16|3447.95
00:36:17|3447.13
00:36:18|3447.13
00:36:19|3447.13
00:36:20|3447.13
00:36:22|3447.13
00:36:23|3447.7
00:36:23|3447.7
00:36:24|3447.7
00:36:26|3447.7
00:36:26|3447.7
00:36:27|3446.61
00:36:29|3446.61
00:36:29|3447.69
00:36:30|3447.69
00:36:31|3447.69
00:36:32|3447.69
00:36:33|3447.69
00:36:34|3448.2
00:36:35|3448.05
00:36:36|3448.5
00:36:37|3448.5
00:36:38|3448.5
00:36:39|3448.5
00:36:40|3448.5
00:36:41|3448.5
00:36:43|3448.5
00:36:43|3448.96
00:36:44|3448.89
00:36:45|3448.89
00:36:46|3448.89
00:36:47|3448.62
00:36:48|3448.62
00:36:49|3448.29
00:36:51|3447.86
00:36:52|3448.68
00:36:53|3449.56
00:36:53|3450.
00:36:55|3451.33
00:36:56|3450.53
00:36:57|3450.53
00:36:58|3450.53
00:36:59|3450.53
00:37:00|3450.53
00:37:01|3450.53
00:37:02|3450.53
00:37:03|3449.61
00:37:04|3449.61
00:37:05|3452.31
00:37:06|3451.79
00:37:07|3451.79
00:37:09|3452.67
00:37:09|3452.67
00:37:11|3452.67
00:37:11|3452.66
00:37:13|3453.32
00:37:14|3454.11
00:37:15|3453.56
00:37:16|3454.55
00:37:17|3455.38
00:37:18|3456.85
00:37:19|3456.85
00:37:20|3456.85
00:37:22|3456.85
00:37:23|3453.62
00:37:23|3453.62
00:37:24|3452.6
00:37:25|3452.6
00:37:26|3452.6
00:37:27|3452.63
00:37:28|3452.63
00:37:29|3453.96
00:37:30|3453.96
00:37:31|3453.96
00:37:32|3453.96
00:37:33|3453.96
00:37:35|3454.79
00:37:36|3454.79
00:37:36|3454.79
00:37:37|3454.79
00:37:39|3454.79
00:37:40|3454.79
00:37:40|3454.79
00:37:41|3454.79
00:37:42|3454.79
00:37:43|3457.12
00:37:44|3457.12
00:37:45|3458.13
00:37:46|3458.01
00:37:47|3458.01
00:37:48|3457.44
00:37:49|3457.44
00:37:50|3457.44
00:37:51|3457.44
00:37:53|3458.96
00:37:53|3459.9
00:37:55|3458.89
00:37:56|3458.89
00:37:57|3458.89
00:37:58|3458.89
00:37:59|3458.89
00:38:00|3458.89
00:38:00|3460.21
00:38:01|3460.91
00:38:03|3460.91
00:38:04|3460.91
00:38:05|3460.04
00:38:06|3460.04
00:38:07|3460.04
00:38:07|3460.04
00:38:10|3460.04
00:38:11|3460.04
00:38:11|3460.04
00:38:13|3461.53
00:38:13|3462.25
00:38:15|3462.25
00:38:16|3463.6
00:38:17|3463.35
00:38:17|3462.5
00:38:18|3461.71
00:38:20|3461.71
00:38:21|3461.86
00:38:22|3461.86
00:38:22|3461.86
00:38:23|3461.86
00:38:25|3461.86
00:38:26|3460.58
00:38:26|3460.58
00:38:28|3459.23
00:38:28|3458.27
00:38:29|3459.02
00:38:31|3459.02
00:38:31|3459.02
00:38:33|3459.02
00:38:34|3459.02
00:38:35|3456.45
00:38:35|3456.45
00:38:37|3456.45
00:38:37|3456.45
00:38:39|3456.45
00:38:40|3456.45
00:38:41|3456.45
00:38:42|3456.45
00:38:43|3456.59
00:38:44|3456.59
00:38:45|3456.59
00:38:46|3456.59
00:38:47|3456.59
00:38:48|3456.59
00:38:48|3456.59
00:38:50|3457.95
00:38:50|3457.95
00:38:53|3457.95
00:38:53|3457.95
00:38:54|3457.95
00:38:55|3457.95
00:38:56|3457.95
00:38:57|3457.95
00:38:59|3459.66
00:38:59|3459.66
00:39:00|3460.91
00:39:02|3461.7
00:39:03|3461.7
00:39:03|3461.7
00:39:04|3461.7
00:39:05|3461.7
00:39:06|3461.7
00:39:07|3461.7
00:39:08|3461.7
00:39:10|3461.7
00:39:11|3461.7
00:39:12|3461.7
00:39:12|3461.7
00:39:14|3461.7
00:39:16|3461.7
00:39:17|3464.47
00:39:17|3464.48
00:39:19|3464.48
00:39:19|3465.23
00:39:20|3465.23
00:39:21|3465.12
00:39:23|3465.12
00:39:23|3465.12
00:39:24|3465.12
00:39:26|3465.57
00:39:27|3465.57
00:39:28|3466.22
00:39:29|3466.26
00:39:30|3466.26
00:39:31|3466.26
00:39:32|3466.53
00:39:33|3466.53
00:39:34|3465.64
00:39:35|3465.64
00:39:37|3465.64
00:39:37|3467.36
00:39:38|3468.6
00:39:39|3468.6
00:39:40|3467.43
00:39:41|3467.43
00:39:42|3467.43
00:39:43|3467.43
00:39:44|3467.93
00:39:45|3467.93
00:39:46|3467.93
00:39:47|3467.93
00:39:48|3467.93
00:39:49|3467.93
00:39:50|3467.93
00:39:52|3467.93
00:39:53|3467.93
00:39:53|3468.79
00:39:55|3468.74
00:39:56|3468.74
00:39:57|3468.74
00:39:58|3468.51
00:39:59|3468.51
00:40:00|3468.51
00:40:01|3468.51
00:40:02|3468.51
00:40:03|3467.6
00:40:04|3467.6
00:40:05|3467.6
00:40:06|3467.6
00:40:07|3466.6
00:40:07|3465.8
00:40:09|3463.19
00:40:10|3462.12
00:40:11|3462.4
00:40:13|3460.4
00:40:13|3459.8
00:40:15|3460.1
00:40:16|3461.04
00:40:17|3461.39
00:40:18|3461.39
00:40:19|3460.4
00:40:20|3460.4
00:40:21|3460.4
00:40:22|3460.4
00:40:23|3463.2
00:40:24|3463.2
00:40:25|3463.2
00:40:26|3463.2
00:40:27|3463.2
00:40:28|3459.02
00:40:29|3460.54
00:40:30|3460.54
00:40:31|3460.54
00:40:32|3460.54
00:40:33|3458.2
00:40:34|3458.48
00:40:35|3456.4
00:40:36|3456.4
00:40:37|3456.62
00:40:38|3456.62
00:40:39|3456.62
00:40:40|3454.8
00:40:41|3454.2
00:40:42|3454.2
00:40:43|3454.2
00:40:44|3454.2
00:40:45|3457.21
00:40:47|3457.21
00:40:47|3457.21
00:40:48|3457.21
00:40:50|3456.8
00:40:50|3456.8
00:40:53|3456.8
00:40:54|3456.8
00:40:54|3456.8
00:40:55|3457.4
00:40:56|3457.4
00:40:57|3457.4
00:40:59|3457.4
00:41:00|3457.4
00:41:00|3458.85
00:41:02|3458.85
00:41:02|3460.8
00:41:03|3461.
00:41:04|3462.2
00:41:06|3461.7
00:41:06|3460.88
00:41:07|3459.85
00:41:08|3458.85
00:41:09|3458.85
00:41:11|3458.85
00:41:12|3458.85
00:41:12|3460.01
00:41:14|3460.35
00:41:15|3460.35
00:41:15|3460.35
00:41:17|3460.35
00:41:18|3460.35
00:41:19|3460.35
00:41:21|3460.35
00:41:22|3458.47
00:41:22|3458.47
00:41:23|3458.47
00:41:24|3458.47
00:41:26|3458.47
00:41:27|3458.47
00:41:28|3458.47
00:41:28|3458.47
00:41:29|3458.47
00:41:31|3458.47
00:41:32|3458.47
00:41:33|3458.47
00:41:34|3458.47
00:41:35|3456.53
00:41:36|3456.53
00:41:37|3456.53
00:41:38|3456.53
00:41:40|3456.53
00:41:40|3456.53
00:41:41|3457.48
00:41:42|3457.48
00:41:43|3457.48
00:41:44|3457.48
00:41:45|3457.48
00:41:47|3457.48
00:41:47|3457.48
00:41:48|3457.48
00:41:49|3457.48
00:41:50|3457.48
00:41:52|3462.4
00:41:52|3462.4
00:41:53|3463.21
00:41:54|3463.21
00:41:55|3462.5
00:41:56|3463.2
00:41:57|3463.2
00:41:58|3463.2
00:41:59|3463.2
00:42:00|3463.2
00:42:01|3463.2
00:42:02|3463.2
00:42:03|3463.93
00:42:04|3463.93
00:42:05|3463.35
00:42:06|3463.35
00:42:07|3463.35
00:42:08|3463.35
00:42:09|3463.35
00:42:11|3463.35
00:42:12|3463.35
00:42:12|3463.35
00:42:14|3465.8
00:42:14|3465.8
00:42:16|3463.74
00:42:17|3462.6
00:42:18|3462.6
00:42:19|3462.6
00:42:20|3462.6
00:42:21|3462.6
00:42:22|3462.6
00:42:23|3462.6
00:42:24|3462.6
00:42:25|3462.6
00:42:26|3462.6
00:42:27|3462.6
00:42:28|3462.6
00:42:29|3463.1
00:42:30|3463.1
00:42:31|3463.1
00:42:32|3463.1
00:42:33|3463.1
00:42:34|3463.1
00:42:35|3463.1
00:42:36|3463.1
00:42:37|3463.1
00:42:38|3463.1
00:42:39|3463.1
00:42:40|3463.1
00:42:41|3463.1
00:42:42|3463.1
00:42:43|3463.1
00:42:45|3463.1
00:42:45|3463.1
00:42:47|3463.1
00:42:47|3461.61
00:42:48|3461.61
00:42:50|3461.8
00:42:51|3461.8
00:42:52|3461.8
00:42:53|3461.8
00:42:53|3460.93
00:42:55|3460.93
00:42:56|3460.93
00:42:56|3460.93
00:42:58|3460.93
00:42:59|3460.93
00:43:00|3460.93
00:43:01|3460.93
00:43:02|3460.93
00:43:03|3460.93
00:43:04|3460.93
00:43:05|3460.03
00:43:06|3460.03
00:43:07|3460.03
00:43:08|3460.03
00:43:09|3460.03
00:43:10|3460.03
00:43:11|3460.03
00:43:13|3460.03
00:43:13|3460.03
00:43:15|3460.03
00:43:15|3460.03
00:43:17|3460.03
00:43:18|3460.03
00:43:20|3460.03
00:43:20|3460.03
00:43:21|3460.03
00:43:23|3460.03
00:43:24|3460.03
00:43:24|3460.03
00:43:26|3460.03
00:43:26|3460.03
00:43:27|3460.03
00:43:28|3461.
00:43:29|3461.
00:43:31|3461.
00:43:31|3461.
00:43:33|3461.
00:43:33|3461.
00:43:34|3461.
00:43:36|3461.
00:43:36|3461.
00:43:37|3459.8
00:43:39|3459.8
00:43:40|3460.02
00:43:41|3460.02
00:43:42|3460.02
00:43:43|3460.02
00:43:44|3460.02
00:43:45|3460.02
00:43:46|3457.31
00:43:47|3456.52
00:43:48|3456.52
00:43:49|3456.52
00:43:50|3456.52
00:43:51|3456.52
00:43:52|3456.52
00:43:53|3456.52
00:43:54|3456.52
00:43:55|3456.52
00:43:56|3456.52
00:43:57|3456.52
00:43:58|3456.52
00:43:59|3456.52
00:44:00|3456.52
00:44:01|3456.52
00:44:02|3457.56
00:44:03|3457.56
00:44:04|3457.56
00:44:05|3459.16
00:44:06|3459.16
00:44:07|3459.16
00:44:08|3459.16
00:44:09|3459.16
00:44:10|3459.16
00:44:11|3459.16
00:44:13|3459.16
00:44:14|3459.16
00:44:15|3460.62
00:44:15|3460.62
00:44:16|3460.62
00:44:18|3460.27
00:44:19|3460.27
00:44:20|3460.27
00:44:21|3460.27
00:44:22|3459.71
00:44:23|3459.71
00:44:24|3459.71
00:44:25|3459.71
00:44:26|3459.71
00:44:27|3459.71
00:44:28|3459.71
00:44:29|3459.71
00:44:30|3458.15
00:44:31|3458.15
00:44:32|3458.15
00:44:33|3458.15
00:44:34|3457.03
00:44:35|3456.17
00:44:36|3456.17
00:44:37|3456.17
00:44:38|3458.07
00:44:39|3458.07
00:44:41|3458.07
00:44:41|3458.07
00:44:44|3458.07
00:44:44|3458.07
00:44:46|3458.07
00:44:47|3458.07
00:44:48|3459.19
00:44:48|3459.19
00:44:50|3459.19
00:44:50|3459.91
00:44:51|3459.91
00:44:52|3459.91
00:44:54|3459.91
00:44:54|3459.91
00:44:55|3459.91
00:44:56|3459.91
00:44:57|3459.91
00:44:59|3459.91
00:45:00|3459.91
00:45:00|3459.91
00:45:02|3459.91
00:45:03|3459.91
00:45:04|3458.07
00:45:05|3457.06
00:45:06|3457.06
00:45:07|3456.87
00:45:08|3456.87
00:45:09|3456.87
00:45:10|3456.87
00:45:11|3457.6
00:45:12|3457.86
00:45:13|3457.86
00:45:14|3457.86
00:45:15|3457.86
00:45:16|3457.86
00:45:17|3457.86
00:45:18|3457.86
00:45:20|3457.86
00:45:21|3456.09
00:45:21|3456.85
00:45:22|3456.85
00:45:23|3456.85
00:45:24|3454.78
00:45:25|3455.21
00:45:26|3455.21
00:45:27|3454.03
00:45:29|3454.12
00:45:30|3454.41
00:45:30|3453.51
00:45:31|3453.51
00:45:32|3453.51
00:45:33|3453.51
00:45:34|3452.82
00:45:35|3452.82
00:45:36|3452.82
00:45:37|3452.82
00:45:38|3452.82
00:45:39|3452.82
00:45:40|3452.82
00:45:41|3452.82
00:45:42|3452.82
00:45:43|3452.82
00:45:44|3452.82
00:45:45|3453.79
00:45:46|3453.79
00:45:47|3453.79
00:45:48|3453.79
00:45:49|3453.79
00:45:50|3453.79
00:45:51|3450.68
00:45:53|3450.44
00:45:53|3452.29
00:45:55|3452.29
00:45:56|3452.29
00:45:58|3452.29
00:45:58|3452.29
00:46:00|3452.29
00:46:00|3452.29
00:46:01|3451.63
00:46:02|3451.63
00:46:03|3451.63
00:46:05|3451.38
00:46:06|3451.38
00:46:06|3451.63
00:46:07|3451.63
00:46:09|3451.63
00:46:09|3453.05
00:46:10|3453.05
00:46:12|3453.05
00:46:12|3453.05
00:46:14|3453.05
00:46:15|3453.05
00:46:16|3453.05
00:46:17|3453.05
00:46:18|3453.05
00:46:19|3453.57
00:46:20|3453.57
00:46:21|3453.57
00:46:22|3454.85
00:46:23|3454.72
00:46:25|3454.72
00:46:25|3454.72
00:46:26|3456.03
00:46:28|3456.03
00:46:28|3456.03
00:46:30|3455.13
00:46:30|3455.13
00:46:31|3455.13
00:46:32|3455.13
00:46:33|3455.13
00:46:34|3455.13
00:46:36|3455.13
00:46:36|3453.7
00:46:37|3453.7
00:46:38|3454.45
00:46:39|3454.45
00:46:40|3454.45
00:46:41|3454.45
00:46:43|3454.45
00:46:44|3454.45
00:46:44|3453.69
00:46:45|3453.69
00:46:46|3453.69
00:46:47|3453.69
00:46:48|3453.69
00:46:49|3453.69
00:46:51|3455.76
00:46:51|3455.76
00:46:52|3455.44
00:46:54|3455.44
00:46:55|3455.44
00:46:56|3455.26
00:46:57|3455.26
00:46:58|3455.26
00:46:59|3455.26
00:47:00|3455.26
00:47:01|3455.26
00:47:02|3455.26
00:47:03|3455.26
00:47:05|3456.21
00:47:05|3456.21
00:47:06|3456.21
00:47:08|3456.21
00:47:08|3456.21
00:47:10|3456.21
00:47:10|3456.21
00:47:13|3456.21
00:47:14|3456.85
00:47:15|3457.55
00:47:17|3457.57
00:47:18|3457.57
00:47:20|3457.51
00:47:20|3457.5
00:47:22|3457.5
00:47:23|3458.12
00:47:24|3458.12
00:47:25|3459.02
00:47:26|3459.02
00:47:27|3459.02
00:47:28|3459.02
00:47:29|3459.02
00:47:30|3459.02
00:47:31|3459.02
00:47:32|3459.25
00:47:34|3459.25
00:47:34|3459.83
00:47:35|3459.83
00:47:37|3459.83
00:47:37|3460.57
00:47:38|3460.57
00:47:39|3460.57
00:47:40|3460.57
00:47:41|3460.91
00:47:42|3460.91
00:47:43|3460.91
00:47:44|3460.93
00:47:45|3460.93
00:47:46|3459.13
00:47:47|3459.13
00:47:48|3459.13
00:47:49|3459.13
00:47:50|3459.13
00:47:51|3459.13
00:47:52|3459.13
00:47:54|3457.02
00:47:56|3456.87
00:47:56|3456.87
00:47:57|3456.87
00:47:59|3456.87
00:47:59|3456.87
00:48:00|3456.87
00:48:01|3456.87
00:48:03|3456.87
00:48:03|3456.87
00:48:05|3456.19
00:48:06|3456.19
00:48:06|3456.19
00:48:08|3456.19
00:48:08|3456.19
00:48:10|3456.19
00:48:10|3456.19
00:48:11|3458.65
00:48:12|3457.23
00:48:13|3457.23
00:48:15|3456.05
00:48:16|3455.71
00:48:17|3455.71
00:48:18|3455.71
00:48:19|3455.71
00:48:20|3455.71
00:48:22|3455.71
00:48:22|3455.71
00:48:23|3455.71
00:48:24|3455.71
00:48:25|3455.71
00:48:26|3455.71
00:48:27|3455.71
00:48:29|3455.71
00:48:30|3455.71
00:48:30|3455.71
00:48:32|3454.98
00:48:33|3454.98
00:48:33|3455.03
00:48:35|3455.03
00:48:36|3454.62
00:48:37|3454.62
00:48:38|3454.62
00:48:40|3454.62
00:48:40|3454.54
00:48:41|3454.54
00:48:42|3454.54
00:48:43|3454.27
00:48:44|3454.27
00:48:45|3454.27
00:48:46|3453.34
00:48:47|3453.32
00:48:48|3453.32
00:48:49|3453.32
00:48:50|3453.32
00:48:51|3453.32
00:48:52|3453.32
00:48:54|3451.08
00:48:56|3451.08
00:48:56|3451.35
00:48:57|3451.35
00:48:59|3451.35
00:49:00|3451.35
00:49:01|3451.35
00:49:02|3451.35
00:49:04|3452.43
00:49:05|3452.43
00:49:06|3452.43
00:49:06|3452.43
00:49:07|3452.43
00:49:08|3452.43
00:49:09|3452.43
00:49:10|3452.43
00:49:12|3452.43
00:49:12|3452.43
00:49:14|3452.43
00:49:14|3452.43
00:49:15|3452.43
00:49:16|3452.43
00:49:17|3452.43
00:49:18|3450.16
00:49:19|3450.16
00:49:20|3450.16
00:49:21|3449.48
00:49:23|3448.29
00:49:24|3448.29
00:49:25|3448.29
00:49:26|3448.29
00:49:27|3448.29
00:49:28|3448.29
00:49:29|3448.29
00:49:30|3448.29
00:49:31|3448.29
00:49:32|3448.89
00:49:33|3448.33
00:49:35|3448.33
00:49:35|3448.33
00:49:36|3448.75
00:49:37|3448.75
00:49:38|3448.75
00:49:39|3448.54
00:49:40|3448.86
00:49:41|3448.86
00:49:43|3448.86
00:49:43|3448.86
00:49:44|3447.07
00:49:45|3447.07
00:49:46|3445.22
00:49:47|3445.24
00:49:48|3445.24
00:49:49|3446.
00:49:50|3446.8
00:49:51|3446.8
00:49:52|3447.46
00:49:54|3447.25
00:49:54|3447.
00:49:56|3447.
00:49:57|3446.58
00:49:58|3446.58
00:50:00|3446.58
00:50:00|3446.33
00:50:02|3445.22
00:50:02|3445.22
00:50:03|3445.22
00:50:04|3445.22
00:50:05|3445.22
00:50:06|3445.22
00:50:07|3446.58
00:50:08|3445.6
00:50:09|3445.6
00:50:10|3445.6
00:50:12|3447.05
00:50:12|3447.05
00:50:14|3447.05
00:50:15|3447.05
00:50:16|3447.05
00:50:17|3447.05
00:50:18|3447.01
00:50:19|3447.01
00:50:20|3447.01
00:50:21|3447.01
00:50:22|3447.76
00:50:23|3447.76
00:50:24|3447.76
00:50:25|3447.76
00:50:26|3447.76
00:50:27|3447.76
00:50:28|3449.1
00:50:30|3448.73
00:50:30|3448.73
00:50:31|3448.73
00:50:33|3449.39
00:50:34|3448.
00:50:34|3447.39
00:50:36|3447.39
00:50:37|3447.39
00:50:37|3447.42
00:50:39|3447.4
00:50:39|3447.4
00:50:40|3447.4
00:50:41|3447.4
00:50:42|3447.4
00:50:43|3447.4
00:50:44|3447.4
00:50:45|3447.4
00:50:46|3447.4
00:50:47|3449.4
00:50:49|3449.4
00:50:49|3449.4
00:50:51|3449.4
00:50:51|3448.72
00:50:52|3448.72
00:50:53|3447.63
00:50:54|3447.63
00:50:56|3447.63
00:50:57|3447.63
00:50:58|3449.03
00:50:59|3449.03
00:51:00|3449.03
00:51:02|3449.03
00:51:03|3449.03
00:51:04|3449.04
00:51:04|3449.04
00:51:05|3449.4
00:51:06|3447.6
00:51:08|3447.6
00:51:08|3448.35
00:51:09|3448.35
00:51:10|3448.35
00:51:12|3448.35
00:51:13|3448.35
00:51:13|3448.35
00:51:15|3448.35
00:51:16|3448.35
00:51:17|3448.35
00:51:17|3448.35
00:51:19|3448.35
00:51:20|3448.35
00:51:20|3448.35
00:51:21|3446.69
00:51:23|3446.69
00:51:24|3446.58
00:51:25|3446.58
00:51:26|3446.9
00:51:27|3446.9
00:51:28|3446.9
00:51:29|3446.9
00:51:30|3446.9
00:51:31|3446.9
00:51:33|3445.8
00:51:33|3445.8
00:51:34|3445.15
00:51:36|3444.41
00:51:36|3444.41
00:51:37|3444.41
00:51:39|3444.2
00:51:39|3444.2
00:51:40|3444.2
00:51:41|3444.29
00:51:42|3444.29
00:51:43|3444.29
00:51:44|3444.29
00:51:45|3444.29
00:51:46|3444.29
00:51:47|3444.29
00:51:48|3442.73
00:51:50|3442.73
00:51:51|3442.73
00:51:52|3443.01
00:51:52|3443.01
00:51:53|3443.01
00:51:55|3443.01
00:51:55|3443.01
00:51:56|3443.01
00:51:58|3443.01
00:51:59|3443.01
00:51:59|3443.01
00:52:01|3443.01
00:52:02|3443.26
00:52:03|3443.26
00:52:04|3443.26
00:52:04|3443.26
00:52:06|3443.26
00:52:06|3444.4
00:52:07|3444.4
00:52:09|3444.4
00:52:10|3444.4
00:52:11|3444.4
00:52:12|3444.4
00:52:13|3444.4
00:52:13|3444.4
00:52:15|3444.4
00:52:15|3444.4
00:52:17|3444.4
00:52:18|3444.4
00:52:18|3444.4
00:52:20|3446.4
00:52:21|3446.4
00:52:22|3446.42
00:52:23|3447.8
00:52:24|3447.8
00:52:25|3447.8
00:52:26|3448.4
00:52:27|3448.8
00:52:28|3448.8
00:52:29|3449.6
00:52:30|3449.6
00:52:31|3451.4
00:52:32|3450.91
00:52:33|3450.91
00:52:34|3450.91
00:52:35|3450.91
00:52:36|3450.91
00:52:37|3450.91
00:52:38|3450.91
00:52:39|3450.91
00:52:40|3451.
00:52:41|3451.
00:52:42|3451.8
00:52:43|3452.8
00:52:44|3452.8
00:52:45|3452.17
00:52:46|3452.17
00:52:47|3452.17
00:52:48|3452.17
00:52:49|3453.25
00:52:50|3453.25
00:52:51|3453.25
00:52:52|3453.25
00:52:53|3453.25
00:52:54|3454.27
00:52:55|3454.27
00:52:57|3454.27
00:52:58|3454.27
00:52:59|3454.27
00:52:59|3454.27
00:53:01|3454.2
00:53:01|3454.2
00:53:03|3454.2
00:53:04|3454.2
00:53:05|3452.82
00:53:06|3453.06
00:53:07|3453.06
00:53:08|3453.06
00:53:09|3451.84
00:53:10|3451.84
00:53:11|3451.84
00:53:12|3451.84
00:53:13|3451.98
00:53:14|3451.98
00:53:15|3451.98
00:53:16|3451.6
00:53:17|3451.6
00:53:19|3451.6
00:53:19|3451.6
00:53:21|3451.6
00:53:22|3451.6
00:53:23|3451.6
00:53:24|3451.6
00:53:25|3451.6
00:53:26|3450.8
00:53:27|3450.88
00:53:28|3450.88
00:53:29|3450.88
00:53:30|3451.48
00:53:31|3451.48
00:53:32|3451.48
00:53:33|3451.48
00:53:34|3451.48
00:53:35|3451.48
00:53:36|3451.48
00:53:38|3451.48
00:53:39|3451.48
00:53:40|3451.48
00:53:40|3451.48
00:53:42|3451.48
00:53:42|3451.48
00:53:44|3451.48
00:53:45|3451.8
00:53:46|3451.8
00:53:47|3451.8
00:53:47|3451.8
00:53:48|3451.8
00:53:50|3451.8
00:53:51|3452.37
00:53:51|3452.37
00:53:53|3452.37
00:53:53|3452.37
00:53:55|3452.37
00:53:56|3452.37
00:53:56|3452.37
00:53:58|3452.37
00:53:58|3452.37
00:54:00|3452.37
00:54:01|3452.37
00:54:02|3451.68
00:54:03|3451.68
00:54:04|3451.68
00:54:05|3451.68
00:54:06|3451.68
00:54:06|3451.68
00:54:08|3451.68
00:54:09|3451.68
00:54:10|3451.68
00:54:10|3451.68
00:54:12|3451.68
00:54:12|3451.68
00:54:14|3451.8
00:54:15|3451.8
00:54:16|3451.8
00:54:17|3451.8
00:54:18|3451.8
00:54:20|3451.8
00:54:20|3451.8
00:54:22|3451.8
00:54:22|3451.8
00:54:23|3451.8
00:54:25|3451.8
00:54:26|3451.8
00:54:27|3451.8
00:54:28|3451.8
00:54:29|3451.8
00:54:30|3451.8
00:54:32|3451.8
00:54:32|3451.8
00:54:34|3451.8
00:54:34|3451.8
00:54:35|3451.8
00:54:37|3451.8
00:54:37|3453.69
00:54:38|3453.69
00:54:39|3453.69
00:54:41|3453.69
00:54:41|3453.69
00:54:42|3453.69
00:54:43|3453.69
00:54:44|3453.69
00:54:45|3453.69
00:54:46|3453.69
00:54:47|3453.69
00:54:48|3453.69
00:54:50|3453.69
00:54:50|3453.69
00:54:51|3453.69
00:54:53|3453.69
00:54:53|3453.69
00:54:54|3453.69
00:54:55|3453.69
00:54:56|3453.69
00:54:57|3453.69
00:54:58|3453.69
00:55:00|3453.69
00:55:01|3453.69
00:55:02|3453.69
00:55:03|3455.09
00:55:05|3455.09
00:55:06|3455.09
00:55:07|3455.09
00:55:08|3455.09
00:55:08|3455.09
00:55:09|3455.09
00:55:11|3455.09
00:55:12|3455.09
00:55:12|3455.09
00:55:13|3453.96
00:55:15|3453.96
00:55:15|3453.96
00:55:16|3453.96
00:55:17|3453.96
00:55:18|3453.96
00:55:19|3453.96
00:55:20|3453.96
00:55:22|3453.96
00:55:23|3453.96
00:55:23|3453.96
00:55:24|3453.96
00:55:26|3453.96
00:55:26|3453.86
00:55:27|3453.86
00:55:28|3454.05
00:55:30|3453.86
00:55:31|3453.86
00:55:32|3453.86
00:55:33|3453.86
00:55:34|3453.86
00:55:35|3453.86
00:55:37|3453.86
00:55:38|3453.86
00:55:38|3453.86
00:55:39|3453.86
00:55:41|3453.86
00:55:41|3453.86
00:55:42|3453.86
00:55:43|3453.86
00:55:44|3453.86
00:55:45|3453.86
00:55:46|3454.49
00:55:47|3454.49
00:55:48|3456.55
00:55:49|3456.55
00:55:51|3456.55
00:55:51|3456.55
00:55:53|3456.55
00:55:53|3456.55
00:55:54|3456.55
00:55:55|3457.
00:55:57|3457.
00:55:58|3457.
00:56:00|3457.
00:56:01|3457.
00:56:01|3457.
00:56:03|3457.92
00:56:04|3457.92
00:56:04|3457.92
00:56:05|3457.92
00:56:07|3457.92
00:56:07|3457.92
00:56:09|3457.92
00:56:10|3457.92
00:56:11|3458.66
00:56:12|3458.66
00:56:13|3458.9
00:56:13|3458.9
00:56:14|3460.76
00:56:16|3461.53
00:56:16|3461.53
00:56:17|3463.16
00:56:18|3463.12
00:56:20|3463.81
00:56:21|3463.81
00:56:22|3463.26
00:56:23|3463.26
00:56:24|3463.26
00:56:25|3465.02
00:56:26|3464.97
00:56:26|3464.87
00:56:28|3465.68
00:56:29|3465.68
00:56:29|3465.68
00:56:31|3465.78
00:56:32|3465.78
00:56:32|3465.78
00:56:34|3466.44
00:56:34|3465.63
00:56:36|3465.63
00:56:37|3465.63
00:56:38|3464.78
00:56:38|3464.78
00:56:40|3464.78
00:56:41|3464.87
00:56:42|3464.87
00:56:43|3464.87
00:56:44|3464.87
00:56:45|3464.87
00:56:45|3464.87
00:56:47|3464.87
00:56:48|3465.06
00:56:49|3465.06
00:56:50|3465.06
00:56:51|3465.06
00:56:52|3465.06
00:56:53|3465.06
00:56:54|3465.06
00:56:55|3465.06
00:56:57|3465.06
00:56:58|3465.06
00:57:00|3464.31
00:57:01|3464.31
00:57:02|3464.31
00:57:03|3463.87
00:57:04|3463.87
00:57:04|3463.87
00:57:05|3463.87
00:57:07|3461.66
00:57:08|3461.66
00:57:09|3461.66
00:57:09|3461.66
00:57:11|3461.66
00:57:11|3461.66
00:57:12|3461.77
00:57:14|3461.77
00:57:14|3461.77
00:57:15|3461.77
00:57:17|3461.77
00:57:18|3461.77
00:57:18|3461.77
00:57:20|3461.77
00:57:21|3460.29
00:57:22|3460.29
00:57:23|3460.29
00:57:24|3460.29
00:57:25|3460.29
00:57:26|3460.29
00:57:27|3460.29
00:57:28|3460.29
00:57:29|3461.46
00:57:30|3461.46
00:57:31|3461.46
00:57:32|3461.46
00:57:34|3461.46
00:57:34|3461.46
00:57:35|3461.46
00:57:36|3461.46
00:57:38|3461.46
00:57:39|3461.46
00:57:39|3461.46
00:57:40|3461.72
00:57:42|3461.72
00:57:43|3461.72
00:57:43|3461.72
00:57:44|3461.72
00:57:46|3461.55
00:57:46|3461.55
00:57:47|3461.55
00:57:48|3461.55
00:57:49|3461.55
00:57:51|3461.55
00:57:51|3461.55
00:57:52|3461.55
00:57:54|3461.55
00:57:55|3461.55
00:57:55|3461.55
00:57:57|3461.55
00:57:57|3461.55
00:57:58|3461.55
00:58:01|3461.55
00:58:01|3461.55
00:58:02|3461.55
00:58:04|3461.55
00:58:04|3461.55
00:58:06|3461.55
00:58:06|3461.55
00:58:08|3459.9
00:58:09|3459.9
00:58:09|3459.21
00:58:10|3459.21
00:58:12|3458.16
00:58:12|3458.16
00:58:13|3455.68
00:58:15|3455.6
00:58:15|3455.03
00:58:16|3455.03
00:58:18|3455.03
00:58:18|3455.94
00:58:19|3455.94
00:58:21|3455.94
00:58:21|3456.5
00:58:22|3456.5
00:58:23|3455.48
00:58:24|3455.48
00:58:25|3455.48
00:58:27|3453.22
00:58:27|3452.9
00:58:29|3452.9
00:58:29|3452.9
00:58:31|3452.71
00:58:31|3452.71
00:58:33|3452.97
00:58:33|3452.7
00:58:34|3451.37
00:58:36|3451.4
00:58:36|3451.4
00:58:37|3451.4
00:58:38|3451.4
00:58:39|3450.82
00:58:40|3449.66
00:58:41|3449.85
00:58:43|3449.85
00:58:44|3450.35
00:58:44|3450.35
00:58:45|3450.35
00:58:46|3450.
00:58:47|3450.
00:58:49|3449.41
00:58:50|3449.41
00:58:51|3449.41
00:58:52|3450.5
00:58:53|3450.5
00:58:53|3450.5
00:58:55|3449.85
00:58:55|3449.85
00:58:56|3449.85
00:58:57|3449.85
00:58:59|3449.95
00:58:59|3449.95
00:59:02|3449.95
00:59:03|3449.95
00:59:04|3449.95
00:59:04|3449.31
00:59:06|3449.31
00:59:06|3449.31
00:59:07|3449.31
00:59:08|3449.31
00:59:09|3449.31
00:59:11|3449.31
00:59:12|3449.31
00:59:13|3449.31
00:59:13|3449.31
00:59:14|3448.16
00:59:15|3448.16
00:59:17|3448.16
00:59:18|3448.16
00:59:19|3448.16
00:59:20|3448.16
00:59:21|3448.16
00:59:23|3448.16
00:59:24|3448.16
00:59:25|3448.16
00:59:25|3448.16
00:59:27|3448.16
00:59:28|3449.38
00:59:29|3449.38
00:59:29|3449.38
00:59:31|3449.01
00:59:32|3449.01
00:59:33|3449.01
00:59:34|3449.01
00:59:36|3449.01
00:59:37|3449.01
00:59:37|3449.01
00:59:39|3449.01
00:59:39|3449.67
00:59:40|3449.67
00:59:42|3450.87
00:59:43|3450.87
00:59:43|3450.87
00:59:44|3450.87
00:59:46|3450.87
00:59:47|3450.87
00:59:48|3450.87
00:59:49|3450.87
00:59:50|3450.87
00:59:51|3451.7
00:59:52|3451.7
00:59:53|3451.94
00:59:54|3451.94
00:59:55|3451.94
00:59:56|3451.94
00:59:57|3451.94
00:59:58|3451.94
00:59:59|3451.94
01:00:00|3451.94
01:00:01|3451.94
01:00:02|3450.82
01:00:03|3450.82
01:00:04|3450.16
01:00:05|3450.16
01:00:06|3450.16
01:00:08|3450.16
01:00:09|3450.16
01:00:09|3449.22
01:00:10|3449.22
01:00:11|3449.22
01:00:13|3449.22
01:00:13|3448.6
01:00:14|3448.6
01:00:15|3450.2
01:00:16|3450.8
01:00:17|3450.8
01:00:18|3450.8
01:00:19|3450.8
01:00:21|3450.8
01:00:23|3450.4
01:00:23|3450.4
01:00:24|3451.5
01:00:25|3451.5
01:00:27|3453.
01:00:28|3453.
01:00:29|3453.
01:00:30|3452.23
01:00:31|3452.23
01:00:32|3452.23
01:00:33|3450.66
01:00:34|3449.65
01:00:35|3449.65
01:00:36|3448.08
01:00:37|3448.08
01:00:38|3448.08
01:00:39|3447.4
01:00:40|3447.4
01:00:41|3448.19
01:00:42|3448.19
01:00:43|3448.19
01:00:44|3448.19
01:00:45|3448.19
01:00:46|3448.19
01:00:47|3448.19
01:00:48|3448.19
01:00:49|3448.19
01:00:50|3448.19
01:00:51|3448.19
01:00:52|3448.19
01:00:53|3448.19
01:00:54|3448.19
01:00:55|3448.19
01:00:56|3448.19
01:00:57|3448.19
01:00:58|3448.19
01:00:59|3448.19
01:01:01|3448.19
01:01:01|3449.8
01:01:03|3449.8
01:01:04|3449.8
01:01:05|3449.8
01:01:06|3449.8
01:01:07|3449.4
01:01:08|3449.4
01:01:08|3449.4
01:01:10|3449.4
01:01:11|3448.49
01:01:12|3448.86
01:01:13|3447.16
01:01:14|3447.16
01:01:15|3447.16
01:01:15|3447.16
01:01:16|3447.21
01:01:17|3447.21
01:01:18|3447.21
01:01:20|3447.21
01:01:21|3447.21
01:01:23|3447.21
01:01:23|3447.21
01:01:25|3447.21
01:01:25|3447.21
01:01:26|3447.21
01:01:27|3447.03
01:01:28|3447.03
01:01:29|3447.03
01:01:31|3447.03
01:01:31|3447.03
01:01:32|3447.03
01:01:33|3447.2
01:01:35|3445.57
01:01:36|3445.57
01:01:36|3445.57
01:01:38|3445.57
01:01:38|3445.57
01:01:39|3445.57
01:01:41|3445.57
01:01:42|3445.57
01:01:43|3445.57
01:01:43|3445.57
01:01:45|3446.7
01:01:46|3446.7
01:01:47|3446.7
01:01:48|3446.7
01:01:49|3446.7
01:01:50|3446.7
01:01:51|3446.7
01:01:51|3445.38
01:01:52|3445.38
01:01:54|3445.38
01:01:54|3445.38
01:01:56|3445.38
01:01:57|3443.87
01:01:58|3443.87
01:01:59|3443.87
01:02:00|3443.87
01:02:00|3443.87
01:02:02|3443.87
01:02:02|3443.87
01:02:05|3443.87
01:02:05|3442.5
01:02:06|3442.5
01:02:07|3441.71
01:02:09|3442.75
01:02:09|3441.79
01:02:10|3441.79
01:02:12|3441.79
01:02:12|3441.79
01:02:14|3441.79
01:02:14|3441.79
01:02:15|3441.79
01:02:16|3441.79
01:02:18|3441.79
01:02:18|3443.14
01:02:19|3443.14
01:02:21|3443.14
01:02:22|3443.14
01:02:23|3443.14
01:02:24|3443.14
01:02:24|3443.14
01:02:25|3443.8
01:02:26|3443.8
01:02:28|3443.8
01:02:29|3443.8
01:02:29|3443.8
01:02:30|3443.8
01:02:32|3443.8
01:02:33|3444.79
01:02:34|3444.79
01:02:35|3442.2
01:02:36|3442.2
01:02:37|3442.2
01:02:38|3442.2
01:02:39|3442.2
01:02:40|3442.2
01:02:41|3443.4
01:02:42|3443.4
01:02:43|3443.4
01:02:44|3442.21
01:02:45|3442.21
01:02:46|3442.21
01:02:47|3442.21
01:02:48|3442.21
01:02:49|3442.21
01:02:50|3443.74
01:02:51|3443.74
01:02:52|3445.6
01:02:53|3445.6
01:02:54|3446.2
01:02:55|3446.2
01:02:56|3446.2
01:02:57|3446.2
01:02:58|3446.2
01:02:59|3446.2
01:03:00|3446.2
01:03:02|3445.1
01:03:04|3445.1
01:03:04|3445.1
01:03:05|3446.
01:03:06|3446.
01:03:07|3446.
01:03:09|3446.
01:03:09|3446.
01:03:10|3446.
01:03:11|3446.
01:03:13|3446.
01:03:13|3446.2
01:03:14|3447.
01:03:15|3447.
01:03:17|3447.
01:03:17|3447.
01:03:19|3447.
01:03:19|3446.8
01:03:20|3446.6
01:03:21|3446.6
01:03:23|3446.6
01:03:24|3446.6
01:03:25|3447.2
01:03:26|3447.2
01:03:27|3447.2
01:03:28|3447.2
01:03:29|3447.2
01:03:30|3448.8
01:03:31|3448.8
01:03:32|3447.52
01:03:33|3448.6
01:03:34|3448.8
01:03:35|3448.8
01:03:36|3448.8
01:03:37|3448.8
01:03:38|3448.8
01:03:39|3448.8
01:03:40|3448.8
01:03:41|3448.8
01:03:42|3446.99
01:03:43|3446.99
01:03:44|3446.99
01:03:45|3446.99
01:03:46|3446.99
01:03:47|3446.99
01:03:48|3446.99
01:03:49|3446.99
01:03:50|3446.99
01:03:51|3446.99
01:03:52|3446.99
01:03:53|3446.99
01:03:54|3446.99
01:03:55|3446.99
01:03:56|3446.99
01:03:57|3446.99
01:03:58|3446.99
01:03:59|3446.99
01:04:00|3446.99
01:04:01|3445.56
01:04:02|3445.56
01:04:04|3444.4
01:04:04|3444.4
01:04:06|3444.4
01:04:06|3444.4
01:04:07|3444.4
01:04:08|3444.4
01:04:09|3444.4
01:04:10|3444.4
01:04:12|3444.4
01:04:12|3444.4
01:04:13|3444.4
01:04:14|3444.88
01:04:16|3444.88
01:04:16|3444.88
01:04:17|3444.88
01:04:19|3444.88
01:04:20|3445.63
01:04:21|3445.63
01:04:21|3445.63
01:04:23|3445.63
01:04:24|3445.63
01:04:24|3445.63
01:04:27|3445.63
01:04:28|3445.63
01:04:28|3445.63
01:04:29|3445.63
01:04:31|3444.35
01:04:31|3444.35
01:04:32|3444.35
01:04:34|3444.35
01:04:34|3444.35
01:04:36|3444.35
01:04:37|3443.53
01:04:38|3443.16
01:04:39|3443.9
01:04:40|3443.9
01:04:41|3443.9
01:04:42|3443.9
01:04:43|3443.9
01:04:44|3443.9
01:04:45|3443.9
01:04:46|3441.47
01:04:47|3441.3
01:04:48|3441.47
01:04:49|3441.47
01:04:50|3441.47
01:04:51|3441.47
01:04:52|3441.47
01:04:53|3441.47
01:04:54|3441.47
01:04:55|3441.47
01:04:56|3441.47
01:04:57|3441.47
01:04:58|3441.47
01:04:59|3441.47
01:05:00|3440.86
01:05:01|3440.86
01:05:02|3440.86
01:05:03|3440.86
01:05:04|3440.86
01:05:05|3441.14
01:05:07|3441.14
01:05:08|3441.14
01:05:09|3441.14
01:05:10|3441.14
01:05:11|3441.14
01:05:12|3440.12
01:05:12|3440.12
01:05:13|3440.12
01:05:15|3440.12
01:05:15|3440.12
01:05:16|3440.12
01:05:17|3440.12
01:05:19|3440.12
01:05:19|3440.12
01:05:20|3440.12
01:05:21|3440.12
01:05:22|3440.12
01:05:23|3440.12
01:05:24|3440.12
01:05:25|3440.12
01:05:26|3440.12
01:05:27|3440.12
01:05:29|3440.12
01:05:30|3440.12
01:05:30|3440.12
01:05:32|3442.11
01:05:32|3442.11
01:05:34|3442.11
01:05:35|3442.11
01:05:36|3442.11
01:05:37|3442.11
01:05:38|3442.11
01:05:39|3442.11
01:05:40|3442.11
01:05:41|3442.11
01:05:42|3442.11
01:05:43|3442.11
01:05:44|3442.11
01:05:45|3442.11
01:05:46|3442.11
01:05:47|3442.11
01:05:48|3442.11
01:05:49|3442.11
01:05:50|3442.11
01:05:51|3442.11
01:05:52|3442.11
01:05:53|3442.11
01:05:54|3440.84
01:05:55|3440.84
01:05:56|3440.84
01:05:57|3440.84
01:05:58|3440.84
01:05:59|3440.84
01:06:00|3440.84
01:06:01|3440.84
01:06:02|3440.84
01:06:03|3440.84
01:06:04|3440.84
01:06:05|3440.84
01:06:06|3440.84
01:06:07|3440.84
01:06:08|3440.84
01:06:10|3440.84
01:06:10|3440.84
01:06:11|3440.84
01:06:12|3440.84
01:06:13|3440.84
01:06:14|3440.84
01:06:16|3440.84
01:06:17|3440.84
01:06:18|3440.84
01:06:18|3440.84
01:06:19|3440.84
01:06:21|3441.2
01:06:22|3441.2
01:06:22|3441.2
01:06:24|3441.2
01:06:24|3441.2
01:06:26|3441.2
01:06:27|3441.2
01:06:29|3441.2
01:06:30|3441.2
01:06:31|3441.2
01:06:32|3441.2
01:06:33|3441.2
01:06:34|3441.08
01:06:35|3441.08
01:06:36|3441.08
01:06:37|3441.08
01:06:38|3441.08
01:06:39|3441.08
01:06:40|3441.08
01:06:41|3441.08
01:06:42|3441.08
01:06:43|3441.08
01:06:45|3441.84
01:06:45|3441.84
01:06:46|3441.84
01:06:47|3441.84
01:06:48|3441.84
01:06:49|3441.84
01:06:51|3441.84
01:06:51|3443.28
01:06:52|3443.28
01:06:53|3443.28
01:06:54|3443.28
01:06:55|3443.28
01:06:56|3443.28
01:06:57|3443.28
01:06:58|3441.52
01:06:59|3441.52
01:07:00|3441.01
01:07:02|3441.01
01:07:02|3441.01
01:07:04|3441.01
01:07:05|3441.01
01:07:06|3441.01
01:07:07|3441.01
01:07:08|3441.01
01:07:09|3441.01
01:07:10|3441.01
01:07:11|3441.01
01:07:12|3441.01
01:07:13|3441.01
01:07:14|3440.43
01:07:15|3440.43
01:07:16|3440.43
01:07:18|3440.43
01:07:18|3440.43
01:07:19|3440.43
01:07:21|3440.43
01:07:21|3440.43
01:07:22|3440.43
01:07:23|3440.43
01:07:24|3440.43
01:07:26|3440.43
01:07:26|3440.43
01:07:27|3440.43
01:07:28|3440.43
01:07:29|3440.43
01:07:30|3440.43
01:07:32|3440.43
01:07:33|3440.43
01:07:33|3440.55
01:07:35|3440.55
01:07:35|3440.55
01:07:37|3440.55
01:07:38|3440.55
01:07:39|3440.35
01:07:40|3440.35
01:07:41|3440.35
01:07:42|3440.35
01:07:43|3439.83
01:07:44|3439.83
01:07:45|3439.83
01:07:46|3437.67
01:07:47|3437.67
01:07:48|3436.72
01:07:49|3436.22
01:07:50|3436.19
01:07:51|3436.19
01:07:52|3433.91
01:07:53|3434.44
01:07:54|3434.31
01:07:55|3434.32
01:07:56|3434.32
01:07:57|3434.32
01:07:58|3434.32
01:07:59|3434.32
01:08:00|3433.67
01:08:01|3433.62
01:08:02|3433.42
01:08:03|3433.42
01:08:04|3433.83
01:08:06|3435.83
01:08:07|3435.83
01:08:07|3435.83
01:08:08|3435.83
01:08:09|3435.6
01:08:11|3435.38
01:08:12|3435.38
01:08:13|3435.38
01:08:14|3435.38
01:08:15|3435.38
01:08:16|3435.38
01:08:16|3435.38
01:08:18|3435.38
01:08:19|3433.38
01:08:20|3433.38
01:08:21|3433.38
01:08:21|3433.38
01:08:23|3433.38
01:08:23|3433.38
01:08:25|3433.38
01:08:26|3433.38
01:08:26|3433.38
01:08:29|3433.38
01:08:29|3433.38
01:08:30|3433.38
01:08:31|3433.38
01:08:32|3433.38
01:08:33|3433.38
01:08:34|3433.38
01:08:35|3433.38
01:08:37|3433.38
01:08:38|3433.38
01:08:38|3433.38
01:08:39|3433.38
01:08:41|3433.38
01:08:42|3433.38
01:08:43|3433.38
01:08:44|3433.38
01:08:44|3433.38
01:08:45|3434.69
01:08:47|3434.69
01:08:47|3434.69
01:08:49|3434.69
01:08:49|3434.69
01:08:50|3434.69
01:08:52|3434.69
01:08:53|3434.69
01:08:53|3434.69
01:08:54|3435.03
01:08:56|3435.03
01:08:56|3435.03
01:08:58|3435.03
01:08:58|3434.57
01:08:59|3434.57
01:09:00|3434.57
01:09:02|3434.57
01:09:04|3434.57
01:09:05|3434.57
01:09:06|3434.57
01:09:07|3434.57
01:09:07|3434.57
01:09:08|3434.57
01:09:10|3434.57
01:09:11|3434.57
01:09:12|3434.57
01:09:13|3434.57
01:09:13|3435.24
01:09:15|3435.24
01:09:16|3435.24
01:09:17|3435.24
01:09:18|3435.24
01:09:19|3435.24
01:09:20|3435.24
01:09:21|3435.24
01:09:22|3435.24
01:09:23|3435.24
01:09:24|3435.62
01:09:25|3435.62
01:09:26|3435.62
01:09:27|3435.62
01:09:28|3435.62
01:09:29|3435.62
01:09:30|3435.62
01:09:31|3435.62
01:09:32|3435.62
01:09:33|3435.62
01:09:34|3435.62
01:09:35|3435.62
01:09:36|3435.62
01:09:37|3436.07
01:09:38|3436.07
01:09:39|3436.07
01:09:40|3436.07
01:09:41|3436.07
01:09:42|3436.07
01:09:43|3436.07
01:09:44|3436.07
01:09:45|3436.07
01:09:46|3436.07
01:09:47|3436.07
01:09:48|3435.98
01:09:49|3435.98
01:09:50|3435.98
01:09:51|3435.98
01:09:52|3435.98
01:09:53|3437.27
01:09:54|3437.27
01:09:55|3437.27
01:09:56|3437.27
01:09:57|3437.27
01:09:58|3437.27
01:09:59|3437.27
01:10:00|3437.27
01:10:02|3437.27
01:10:02|3437.27
01:10:03|3437.27
01:10:04|3437.27
01:10:05|3437.27
01:10:06|3436.72
01:10:07|3436.72
01:10:08|3436.72
01:10:10|3436.72
01:10:10|3436.72
01:10:11|3436.72
01:10:12|3438.56
01:10:13|3438.56
01:10:14|3436.96
01:10:15|3436.96
01:10:16|3436.96
01:10:18|3436.96
01:10:18|3436.96
01:10:19|3436.96
01:10:20|3436.96
01:10:21|3435.71
01:10:22|3435.71
01:10:23|3435.71
01:10:25|3433.4
01:10:25|3433.4
01:10:26|3433.4
01:10:28|3433.4
01:10:29|3433.84
01:10:30|3433.84
01:10:31|3433.84
01:10:32|3433.84
01:10:33|3433.84
01:10:33|3433.84
01:10:35|3433.84
01:10:36|3433.84
01:10:36|3433.84
01:10:38|3433.84
01:10:39|3433.84
01:10:40|3433.84
01:10:41|3433.84
01:10:42|3433.09
01:10:43|3433.09
01:10:44|3433.09
01:10:45|3433.09
01:10:46|3433.09
01:10:47|3433.09
01:10:48|3433.09
01:10:49|3433.09
01:10:50|3433.09
01:10:51|3433.09
01:10:52|3433.09
01:10:53|3433.09
01:10:54|3433.41
01:10:55|3433.6
01:10:56|3433.6
01:10:57|3426.97
01:10:58|3426.8
01:10:59|3427.78
01:11:00|3427.4
01:11:01|3427.4
01:11:02|3427.
01:11:03|3427.
01:11:04|3427.
01:11:05|3427.4
01:11:06|3427.4
01:11:07|3427.4
01:11:08|3427.4
01:11:09|3425.4
01:11:10|3425.4
01:11:12|3425.4
01:11:12|3425.4
01:11:13|3424.38
01:11:14|3423.2
01:11:15|3424.
01:11:16|3424.
01:11:18|3424.
01:11:18|3424.
01:11:19|3424.
01:11:20|3424.
01:11:21|3424.
01:11:22|3421.8
01:11:23|3422.37
01:11:24|3422.37
01:11:25|3420.8
01:11:27|3421.12
01:11:27|3420.2
01:11:29|3418.54
01:11:29|3420.1
01:11:31|3418.2
01:11:33|3417.2
01:11:33|3416.
01:11:34|3417.27
01:11:36|3418.28
01:11:36|3419.32
01:11:38|3418.39
01:11:39|3418.39
01:11:39|3418.39
01:11:41|3418.39
01:11:41|3418.39
01:11:42|3418.39
01:11:43|3419.07
01:11:45|3421.8
01:11:45|3421.8
01:11:46|3421.4
01:11:48|3421.4
01:11:48|3421.4
01:11:50|3421.4
01:11:50|3421.4
01:11:52|3421.4
01:11:52|3421.4
01:11:54|3421.4
01:11:54|3421.4
01:11:55|3421.4
01:11:56|3421.4
01:11:57|3421.4
01:11:58|3421.4
01:11:59|3421.4
01:12:00|3421.4
01:12:02|3421.4
01:12:03|3421.4
01:12:03|3419.79
01:12:04|3419.79
01:12:06|3419.79
01:12:07|3422.82
01:12:09|3424.8
01:12:10|3424.8
01:12:11|3421.5
01:12:12|3421.5
01:12:12|3421.5
01:12:13|3421.5
01:12:15|3421.5
01:12:16|3421.5
01:12:16|3421.4
01:12:18|3421.4
01:12:19|3421.4
01:12:20|3421.4
01:12:21|3421.4
01:12:22|3421.4
01:12:22|3421.4
01:12:24|3421.4
01:12:24|3421.4
01:12:26|3421.4
01:12:26|3423.2
01:12:27|3423.2
01:12:29|3423.06
01:12:29|3423.06
01:12:32|3423.06
01:12:33|3423.06
01:12:34|3423.06
01:12:34|3423.06
01:12:35|3423.06
01:12:37|3423.06
01:12:37|3423.06
01:12:39|3423.06
01:12:40|3423.06
01:12:41|3423.06
01:12:42|3423.06
01:12:43|3422.52
01:12:44|3422.52
01:12:45|3422.52
01:12:46|3422.52
01:12:47|3424.29
01:12:48|3425.32
01:12:49|3425.31
01:12:51|3425.31
01:12:52|3424.78
01:12:52|3424.78
01:12:53|3422.4
01:12:54|3422.4
01:12:55|3422.4
01:12:56|3422.4
01:12:57|3422.4
01:12:59|3422.4
01:12:59|3424.59
01:13:00|3424.59
01:13:02|3425.2
01:13:02|3425.3
01:13:03|3425.3
01:13:04|3425.3
01:13:05|3425.3
01:13:06|3425.3
01:13:08|3425.3
01:13:09|3425.3
01:13:10|3425.3
01:13:10|3424.26
01:13:12|3424.26
01:13:12|3424.6
01:13:13|3424.89
01:13:14|3424.89
01:13:16|3424.89
01:13:17|3424.89
01:13:17|3424.89
01:13:19|3424.89
01:13:20|3424.89
01:13:21|3424.89
01:13:22|3424.89
01:13:22|3426.24
01:13:24|3426.24
01:13:25|3426.24
01:13:26|3425.67
01:13:27|3425.67
01:13:28|3425.67
01:13:29|3425.67
01:13:30|3425.67
01:13:30|3425.67
01:13:31|3425.67
01:13:33|3425.42
01:13:33|3425.42
01:13:35|3425.15
01:13:36|3425.15
01:13:37|3425.15
01:13:38|3425.15
01:13:39|3425.15
01:13:39|3425.15
01:13:40|3425.15
01:13:42|3425.15
01:13:42|3423.79
01:13:44|3423.79
01:13:45|3423.79
01:13:46|3425.4
01:13:46|3425.4
01:13:48|3425.4
01:13:49|3425.4
01:13:50|3425.4
01:13:51|3425.4
01:13:51|3424.53
01:13:53|3424.53
01:13:54|3424.53
01:13:54|3424.53
01:13:55|3424.53
01:13:57|3424.53
01:13:57|3424.53
01:13:59|3425.11
01:13:59|3425.11
01:14:00|3425.11
01:14:02|3425.11
01:14:03|3425.11
01:14:04|3425.11
01:14:05|3425.11
01:14:05|3424.38
01:14:07|3424.38
01:14:07|3424.38
01:14:08|3424.38
01:14:11|3424.38
01:14:11|3424.38
01:14:13|3424.38
01:14:13|3424.38
01:14:15|3424.38
01:14:15|3424.38
01:14:17|3424.38
01:14:17|3423.21
01:14:18|3422.57
01:14:19|3422.57
01:14:21|3422.57
01:14:21|3422.57
01:14:23|3422.57
01:14:23|3422.
01:14:24|3422.8
01:14:25|3422.8
01:14:26|3423.6
01:14:28|3423.4
01:14:28|3423.05
01:14:29|3423.17
01:14:30|3423.17
01:14:32|3424.2
01:14:32|3424.26
01:14:34|3424.26
01:14:35|3424.89
01:14:36|3425.01
01:14:37|3425.01
01:14:38|3425.01
01:14:39|3424.95
01:14:40|3424.95
01:14:41|3424.95
01:14:42|3424.95
01:14:43|3424.95
01:14:44|3424.95
01:14:45|3424.95
01:14:47|3425.92
01:14:47|3426.57
01:14:48|3426.57
01:14:49|3426.57
01:14:50|3426.57
01:14:51|3426.57
01:14:52|3426.57
01:14:54|3426.57
01:14:54|3426.41
01:14:55|3426.42
01:14:56|3427.34
01:14:57|3427.34
01:14:59|3427.29
01:14:59|3427.29
01:15:00|3426.54
01:15:01|3426.54
01:15:02|3426.54
01:15:03|3426.54
01:15:04|3426.54
01:15:05|3425.29
01:15:06|3425.29
01:15:07|3426.01
01:15:08|3426.01
01:15:10|3426.01
01:15:11|3426.01
01:15:11|3426.01
01:15:12|3426.92
01:15:13|3426.92
01:15:15|3426.92
01:15:16|3426.92
01:15:17|3428.16
01:15:18|3428.16
01:15:19|3428.16
01:15:20|3428.16
01:15:21|3429.11
01:15:22|3428.31
01:15:23|3428.31
01:15:24|3428.11
01:15:25|3428.11
01:15:26|3428.11
01:15:27|3428.11
01:15:28|3428.11
01:15:29|3428.11
01:15:30|3428.11
01:15:31|3428.11
01:15:33|3430.88
01:15:34|3430.29
01:15:35|3430.29
01:15:36|3430.29
01:15:37|3430.29
01:15:38|3430.29
01:15:39|3430.87
01:15:40|3430.87
01:15:41|3430.87
01:15:42|3430.87
01:15:43|3430.87
01:15:44|3430.87
01:15:45|3430.87
01:15:46|3430.87
01:15:47|3430.87
01:15:48|3430.87
01:15:49|3430.87
01:15:50|3430.87
01:15:51|3433.24
01:15:52|3433.24
01:15:53|3433.24
01:15:54|3433.24
01:15:55|3434.8
01:15:56|3434.37
01:15:57|3433.77
01:15:58|3433.77
01:15:59|3433.42
01:16:00|3433.32
01:16:02|3434.25
01:16:02|3435.46
01:16:04|3434.78
01:16:04|3434.78
01:16:06|3434.78
01:16:07|3435.59
01:16:08|3435.59
01:16:08|3435.59
01:16:09|3435.76
01:16:10|3435.88
01:16:11|3435.99
01:16:12|3435.56
01:16:13|3435.56
01:16:14|3435.56
01:16:15|3433.38
01:16:16|3433.38
01:16:17|3433.63
01:16:18|3434.51
01:16:19|3434.51
01:16:21|3434.51
01:16:21|3434.51
01:16:22|3434.51
01:16:23|3434.51
01:16:24|3434.51
01:16:25|3434.51
01:16:27|3434.51
01:16:27|3434.51
01:16:28|3434.51
01:16:29|3435.94
01:16:30|3435.94
01:16:31|3435.94
01:16:33|3435.94
01:16:34|3435.94
01:16:35|3435.94
01:16:36|3435.94
01:16:36|3435.94
01:16:39|3435.94
01:16:39|3435.94
01:16:40|3435.94
01:16:42|3435.94
01:16:42|3435.77
01:16:43|3435.77
01:16:44|3435.77
01:16:45|3435.77
01:16:46|3435.77
01:16:48|3435.77
01:16:48|3435.77
01:16:49|3435.77
01:16:50|3435.77
01:16:51|3435.77
01:16:52|3435.77
01:16:53|3435.77
01:16:54|3435.77
01:16:55|3435.77
01:16:56|3435.77
01:16:58|3436.67
01:16:58|3436.67
01:16:59|3436.67
01:17:00|3435.38
01:17:02|3435.38
01:17:03|3434.48
01:17:04|3434.48
01:17:05|3434.48
01:17:06|3435.1
01:17:07|3435.1
01:17:08|3434.41
01:17:09|3434.41
01:17:10|3434.41
01:17:11|3434.41
01:17:12|3434.41
01:17:13|3434.76
01:17:14|3434.76
01:17:15|3434.76
01:17:16|3434.76
01:17:17|3434.76
01:17:18|3434.76
01:17:19|3434.76
01:17:21|3434.76
01:17:21|3434.76
01:17:22|3434.76
01:17:23|3434.76
01:17:24|3434.76
01:17:25|3434.76
01:17:26|3434.76
01:17:27|3434.76
01:17:29|3434.76
01:17:30|3434.76
01:17:32|3434.76
01:17:32|3434.76
01:17:34|3434.76
01:17:35|3434.76
01:17:36|3434.76
01:17:36|3434.76
01:17:38|3434.76
01:17:38|3435.39
01:17:40|3435.39
01:17:41|3435.39
01:17:42|3435.59
01:17:42|3435.59
01:17:43|3435.59
01:17:44|3435.59
01:17:46|3435.59
01:17:47|3435.59
01:17:48|3435.59
01:17:49|3434.72
01:17:50|3434.72
01:17:50|3434.72
01:17:51|3434.72
01:17:52|3434.72
01:17:53|3434.27
01:17:55|3433.6
01:17:56|3433.6
01:17:58|3433.67
01:17:59|3433.67
01:17:59|3433.67
01:18:01|3432.47
01:18:01|3432.47
01:18:02|3432.47
01:18:03|3432.47
01:18:04|3432.47
01:18:05|3431.62
01:18:06|3431.68
01:18:07|3431.68
01:18:08|3431.68
01:18:10|3431.68
01:18:10|3431.68
01:18:11|3431.68
01:18:13|3431.68
01:18:14|3431.68
01:18:14|3431.68
01:18:15|3431.68
01:18:17|3431.68
01:18:18|3431.79
01:18:18|3431.79
01:18:20|3431.79
01:18:20|3431.79
01:18:21|3431.79
01:18:23|3431.79
01:18:23|3431.79
01:18:25|3431.79
01:18:26|3431.79
01:18:26|3431.79
01:18:27|3431.79
01:18:28|3431.79
01:18:29|3431.79
01:18:30|3431.79
01:18:32|3431.79
01:18:33|3431.79
01:18:34|3431.79
01:18:34|3431.79
01:18:36|3431.79
01:18:37|3434.08
01:18:38|3434.08
01:18:39|3434.08
01:18:40|3434.08
01:18:41|3434.08
01:18:43|3434.08
01:18:44|3434.08
01:18:45|3434.08
01:18:45|3434.84
01:18:46|3434.84
01:18:47|3434.84
01:18:49|3434.84
01:18:49|3434.84
01:18:50|3434.84
01:18:51|3434.84
01:18:53|3434.84
01:18:53|3434.84
01:18:54|3434.84
01:18:55|3434.84
01:18:56|3434.84
01:18:57|3434.84
01:18:58|3434.84
01:19:00|3434.84
01:19:00|3434.84
01:19:02|3434.84
01:19:02|3434.84
01:19:03|3434.84
01:19:05|3434.84
01:19:06|3434.84
01:19:07|3434.84
01:19:08|3434.84
01:19:09|3434.84
01:19:10|3434.84
01:19:11|3434.84
01:19:12|3434.84
01:19:13|3435.32
01:19:14|3435.32
01:19:15|3435.32
01:19:16|3435.32
01:19:17|3435.32
01:19:18|3435.32
01:19:19|3435.32
01:19:20|3433.71
01:19:21|3433.71
01:19:22|3433.71
01:19:23|3433.71
01:19:24|3433.71
01:19:25|3433.71
01:19:26|3433.48
01:19:27|3433.48
01:19:28|3433.48
01:19:29|3433.48
01:19:30|3433.48
01:19:31|3433.48
01:19:32|3433.48
01:19:33|3433.48
01:19:34|3433.48
01:19:35|3433.48
01:19:36|3433.48
01:19:37|3433.75
01:19:38|3433.75
01:19:39|3433.75
01:19:40|3433.75
01:19:41|3433.75
01:19:42|3433.75
01:19:43|3433.75
01:19:44|3433.75
01:19:45|3433.75
01:19:46|3433.75
01:19:47|3433.75
01:19:48|3434.07
01:19:49|3434.07
01:19:50|3433.85
01:19:51|3433.85
01:19:53|3433.85
01:19:53|3433.85
01:19:54|3433.85
01:19:55|3433.85
01:19:56|3433.85
01:19:58|3433.85
01:19:59|3433.85
01:20:00|3434.77
01:20:00|3434.77
01:20:02|3434.77
01:20:03|3434.77
01:20:03|3434.77
01:20:05|3434.77
01:20:05|3434.77
01:20:06|3434.77
01:20:08|3434.77
01:20:08|3434.77
01:20:09|3434.77
01:20:10|3434.77
01:20:12|3434.77
01:20:13|3434.77
01:20:13|3434.77
01:20:15|3434.77
01:20:15|3434.77
01:20:16|3434.77
01:20:18|3434.68
01:20:19|3434.68
01:20:20|3434.68
01:20:20|3434.68
01:20:21|3434.68
01:20:23|3434.68
01:20:24|3434.34
01:20:24|3434.34
01:20:25|3434.34
01:20:27|3434.34
01:20:28|3434.34
01:20:29|3434.34
01:20:29|3434.34
01:20:31|3434.69
01:20:32|3434.69
01:20:33|3434.69
01:20:35|3434.69
01:20:35|3434.69
01:20:37|3434.69
01:20:38|3434.69
01:20:39|3434.69
01:20:40|3434.69
01:20:41|3434.69
01:20:42|3434.69
01:20:43|3434.69
01:20:44|3434.69
01:20:45|3434.69
01:20:46|3434.69
01:20:47|3434.69
01:20:48|3435.83
01:20:49|3436.4
01:20:50|3436.4
01:20:51|3436.4
01:20:52|3436.9
01:20:53|3436.9
01:20:54|3436.9
01:20:55|3436.9
01:20:56|3436.9
01:20:57|3436.9
01:20:58|3436.9
01:20:59|3436.9
01:21:01|3436.9
01:21:01|3436.9
01:21:02|3436.9
01:21:04|3436.9
01:21:04|3436.9
01:21:05|3436.9
01:21:07|3436.9
01:21:07|3436.9
01:21:08|3438.4
01:21:09|3438.4
01:21:10|3437.91
01:21:11|3437.91
01:21:13|3437.91
01:21:13|3437.91
01:21:14|3440.6
01:21:15|3440.6
01:21:16|3440.6
01:21:17|3440.6
01:21:18|3440.6
01:21:19|3440.6
01:21:20|3440.6
01:21:21|3440.6
01:21:22|3440.6
01:21:23|3440.6
01:21:24|3439.21
01:21:25|3439.21
01:21:26|3439.21
01:21:27|3439.21
01:21:28|3439.21
01:21:29|3439.21
01:21:30|3439.21
01:21:31|3439.21
01:21:32|3439.21
01:21:33|3438.4
01:21:35|3439.2
01:21:36|3439.2
01:21:37|3438.88
01:21:37|3438.88
01:21:39|3438.88
01:21:40|3438.88
01:21:40|3438.88
01:21:41|3438.88
01:21:42|3438.88
01:21:43|3438.88
01:21:46|3438.88
01:21:46|3438.88
01:21:47|3438.88
01:21:48|3438.88
01:21:50|3438.88
01:21:50|3438.88
01:21:51|3438.88
01:21:52|3438.88
01:21:54|3438.88
01:21:54|3438.88
01:21:55|3438.88
01:21:56|3438.88
01:21:57|3438.88
01:21:58|3438.88
01:22:00|3436.21
01:22:01|3436.21
01:22:02|3436.21
01:22:03|3436.21
01:22:04|3436.21
01:22:05|3436.21
01:22:06|3436.21
01:22:08|3436.21
01:22:09|3436.21
01:22:09|3434.98
01:22:11|3434.98
01:22:11|3434.98
01:22:12|3434.98
01:22:14|3434.98
01:22:14|3434.98
01:22:15|3434.98
01:22:16|3434.98
01:22:17|3434.98
01:22:18|3436.18
01:22:20|3436.18
01:22:20|3436.18
01:22:22|3436.18
01:22:22|3436.18
01:22:23|3436.18
01:22:25|3435.57
01:22:25|3435.57
01:22:27|3435.57
01:22:27|3435.57
01:22:29|3435.57
01:22:30|3435.57
01:22:30|3435.57
01:22:32|3435.57
01:22:32|3435.57
01:22:35|3435.57
01:22:35|3435.57
01:22:36|3435.57
01:22:38|3437.05
01:22:38|3437.05
01:22:39|3437.05
01:22:41|3437.05
01:22:41|3437.05
01:22:43|3437.05
01:22:43|3437.05
01:22:44|3437.05
01:22:45|3437.05
01:22:46|3437.05
01:22:47|3437.05
01:22:48|3437.05
01:22:49|3437.05
01:22:50|3437.8
01:22:51|3438.13
01:22:53|3438.13
01:22:54|3438.13
01:22:55|3438.01
01:22:56|3438.01
01:22:57|3438.01
01:22:58|3437.47
01:22:59|3437.47
01:23:00|3437.47
01:23:01|3437.47
01:23:02|3437.47
01:23:03|3437.47
01:23:04|3437.47
01:23:05|3437.47
01:23:06|3437.47
01:23:07|3437.47
01:23:08|3437.93
01:23:09|3437.93
01:23:10|3438.6
01:23:11|3438.6
01:23:12|3438.6
01:23:13|3438.6
01:23:14|3438.6
01:23:15|3438.6
01:23:16|3438.6
01:23:17|3436.99
01:23:18|3436.99
01:23:19|3436.99
01:23:20|3436.99
01:23:21|3436.99
01:23:22|3436.99
01:23:23|3436.18
01:23:24|3436.18
01:23:25|3436.18
01:23:27|3436.18
01:23:27|3436.18
01:23:28|3436.18
01:23:29|3435.46
01:23:30|3435.46
01:23:31|3435.46
01:23:32|3435.4
01:23:33|3435.49
01:23:35|3435.49
01:23:35|3435.49
01:23:36|3435.49
01:23:37|3435.6
01:23:39|3435.6
01:23:39|3435.67
01:23:40|3435.67
01:23:41|3435.67
01:23:42|3435.67
01:23:43|3435.67
01:23:44|3435.67
01:23:45|3435.67
01:23:47|3435.67
01:23:47|3435.67
01:23:48|3435.67
01:23:50|3435.67
01:23:51|3435.67
01:23:52|3435.67
01:23:53|3435.67
01:23:54|3435.67
01:23:55|3434.67
01:23:56|3434.67
01:23:57|3434.67
01:23:58|3434.67
01:23:59|3432.47
01:24:00|3432.02
01:24:01|3432.02
01:24:02|3432.02
01:24:03|3432.02
01:24:04|3432.02
01:24:05|3432.02
01:24:06|3432.02
01:24:07|3432.02
01:24:08|3432.02
01:24:09|3433.2
01:24:10|3433.2
01:24:12|3433.2
01:24:13|3433.2
01:24:14|3433.2
01:24:15|3433.2
01:24:17|3433.2
01:24:18|3433.2
01:24:19|3433.2
01:24:19|3433.2
01:24:20|3433.2
01:24:21|3433.2
01:24:22|3433.2
01:24:23|3433.2
01:24:25|3433.2
01:24:25|3433.2
01:24:26|3433.2
01:24:27|3433.39
01:24:29|3433.39
01:24:29|3433.39
01:24:31|3433.39
01:24:32|3433.39
01:24:32|3433.39
01:24:34|3433.39
01:24:35|3433.39
01:24:35|3433.39
01:24:36|3433.39
01:24:37|3432.28
01:24:39|3432.28
01:24:39|3432.28
01:24:41|3432.28
01:24:41|3432.28
01:24:42|3432.28
01:24:43|3432.28
01:24:45|3432.28
01:24:46|3432.28
01:24:46|3432.28
01:24:47|3432.28
01:24:49|3432.28
01:24:50|3430.97
01:24:50|3430.97
01:24:51|3430.97
01:24:52|3430.97
01:24:53|3430.97
01:24:54|3430.97
01:24:55|3430.97
01:24:57|3430.97
01:24:58|3430.97
01:24:59|3430.97
01:25:01|3430.97
01:25:03|3430.97
01:25:03|3430.97
01:25:05|3430.97
01:25:05|3430.97
01:25:06|3430.97
01:25:08|3431.73
01:25:09|3430.93
01:25:11|3430.93
01:25:12|3430.93
01:25:12|3430.93
01:25:13|3430.93
01:25:15|3430.93
01:25:15|3430.93
01:25:17|3430.93
01:25:17|3429.27
01:25:18|3429.27
01:25:20|3428.35
01:25:20|3428.12
01:25:21|3428.12
01:25:23|3428.12
01:25:25|3428.12
01:25:25|3426.25
01:25:26|3426.25
01:25:28|3426.25
01:25:28|3426.25
01:25:29|3426.38
01:25:31|3425.38
01:25:32|3425.38
01:25:32|3425.38
01:25:34|3425.38
01:25:35|3424.82
01:25:36|3424.82
01:25:37|3424.81
01:25:38|3422.68
01:25:39|3421.93
01:25:40|3421.79
01:25:41|3421.69
01:25:42|3421.63
01:25:43|3421.63
01:25:44|3421.63
01:25:45|3421.1
01:25:46|3421.1
01:25:47|3421.1
01:25:49|3419.7
01:25:49|3419.7
01:25:50|3419.7
01:25:52|3418.63
01:25:53|3418.81
01:25:53|3418.64
01:25:54|3418.64
01:25:56|3417.99
01:25:57|3417.99
01:25:58|3417.99
01:25:59|3417.35
01:26:00|3417.35
01:26:01|3417.35
01:26:01|3418.05
01:26:03|3418.05
01:26:04|3418.05
01:26:05|3415.54
01:26:06|3415.54
01:26:07|3415.54
01:26:08|3415.55
01:26:09|3415.55
01:26:10|3414.09
01:26:11|3411.01
01:26:12|3412.33
01:26:13|3413.06
01:26:14|3412.24
01:26:15|3411.74
01:26:16|3411.74
01:26:17|3414.05
01:26:18|3414.05
01:26:19|3414.05
01:26:20|3414.05
01:26:21|3414.05
01:26:22|3416.06
01:26:23|3416.06
01:26:24|3414.71
01:26:25|3414.71
01:26:26|3414.71
01:26:27|3414.71
01:26:28|3414.71
01:26:29|3414.71
01:26:30|3413.86
01:26:31|3413.86
01:26:33|3413.86
01:26:34|3413.86
01:26:35|3413.86
01:26:36|3413.86
01:26:37|3413.86
01:26:38|3415.57
01:26:39|3415.57
01:26:40|3415.57
01:26:40|3415.57
01:26:42|3415.57
01:26:44|3415.57
01:26:45|3415.57
01:26:45|3415.16
01:26:46|3415.16
01:26:48|3415.16
01:26:49|3415.16
01:26:50|3415.16
01:26:50|3415.16
01:26:51|3415.16
01:26:53|3415.16
01:26:54|3415.16
01:26:55|3415.16
01:26:56|3415.16
01:26:57|3414.89
01:26:58|3414.89
01:26:59|3414.89
01:27:00|3414.89
01:27:01|3414.89
01:27:02|3414.89
01:27:03|3414.89
01:27:04|3414.89
01:27:05|3414.89
01:27:07|3414.89
01:27:08|3414.89
01:27:09|3414.89
01:27:10|3414.89
01:27:11|3415.24
01:27:12|3415.24
01:27:13|3415.24
01:27:14|3415.24
01:27:14|3415.24
01:27:16|3415.24
01:27:17|3414.91
01:27:17|3415.72
01:27:18|3416.81
01:27:19|3416.81
01:27:21|3416.81
01:27:22|3416.81
01:27:23|3416.81
01:27:23|3416.81
01:27:25|3416.81
01:27:26|3416.81
01:27:27|3416.77
01:27:28|3416.77
01:27:28|3417.98
01:27:29|3417.98
01:27:31|3417.98
01:27:32|3417.98
01:27:33|3417.98
01:27:34|3417.98
01:27:35|3417.06
01:27:36|3417.06
01:27:37|3417.06
01:27:38|3417.69
01:27:39|3417.69
01:27:40|3417.69
01:27:42|3417.69
01:27:42|3417.69
01:27:44|3417.69
01:27:44|3417.69
01:27:46|3417.69
01:27:47|3417.69
01:27:47|3417.69
01:27:49|3417.69
01:27:50|3417.69
01:27:51|3417.69
01:27:52|3417.69
01:27:53|3417.69
01:27:54|3419.02
01:27:55|3419.02
01:27:55|3419.02
01:27:57|3419.02
01:27:58|3419.02
01:27:59|3419.02
01:28:00|3419.02
01:28:02|3419.02
01:28:03|3419.02
01:28:04|3419.02
01:28:05|3419.02
01:28:06|3419.02
01:28:07|3419.02
01:28:08|3419.02
01:28:09|3418.81
01:28:10|3418.81
01:28:11|3420.58
01:28:12|3420.58
01:28:13|3420.58
01:28:14|3420.58
01:28:15|3421.06
01:28:16|3421.06
01:28:17|3421.06
01:28:18|3421.06
01:28:19|3421.06
01:28:20|3421.06
01:28:21|3421.06
01:28:22|3421.06
01:28:23|3421.06
01:28:24|3421.06
01:28:25|3421.06
01:28:26|3421.06
01:28:27|3421.06
01:28:28|3421.06
01:28:29|3421.06
01:28:30|3421.06
01:28:31|3421.06
01:28:32|3421.06
01:28:33|3421.98
01:28:34|3421.98
01:28:35|3421.98
01:28:37|3421.98
01:28:37|3421.98
01:28:39|3421.98
01:28:40|3421.98
01:28:41|3421.98
01:28:42|3421.98
01:28:43|3421.98
01:28:44|3421.98
01:28:45|3421.98
01:28:46|3421.98
01:28:47|3421.98
01:28:48|3421.98
01:28:48|3421.98
01:28:50|3421.98
01:28:51|3421.98
01:28:52|3421.98
01:28:53|3421.98
01:28:54|3421.98
01:28:55|3421.98
01:28:56|3421.98
01:28:57|3421.98
01:28:58|3421.98
01:28:59|3421.98
01:29:00|3421.98
01:29:01|3418.14
01:29:02|3418.14
01:29:03|3418.14
01:29:04|3418.14
01:29:05|3418.14
01:29:06|3418.14
01:29:07|3418.14
01:29:08|3415.79
01:29:09|3415.79
01:29:10|3415.59
01:29:11|3415.59
01:29:12|3415.59
01:29:13|3415.59
01:29:14|3415.59
01:29:15|3417.27
01:29:16|3417.27
01:29:17|3417.18
01:29:18|3417.18
01:29:19|3417.18
01:29:20|3416.47
01:29:21|3416.47
01:29:23|3416.47
01:29:23|3416.47
01:29:24|3416.47
01:29:25|3416.47
01:29:26|3416.47
01:29:28|3416.47
01:29:28|3416.63
01:29:30|3416.63
01:29:30|3417.02
01:29:32|3417.02
01:29:32|3417.02
01:29:34|3417.02
01:29:35|3417.02
01:29:35|3417.02
01:29:38|3417.02
01:29:39|3417.02
01:29:40|3416.36
01:29:40|3416.36
01:29:41|3416.33
01:29:42|3416.33
01:29:43|3416.33
01:29:44|3416.33
01:29:46|3416.33
01:29:46|3416.33
01:29:48|3416.33
01:29:48|3416.33
01:29:50|3416.33
01:29:51|3417.33
01:29:52|3417.33
01:29:53|3417.33
01:29:54|3417.33
01:29:55|3417.33
01:29:57|3417.33
01:29:58|3417.33
01:29:59|3417.33
01:29:59|3417.33
01:30:00|3417.33
01:30:02|3416.8
01:30:03|3416.8
01:30:04|3416.8
01:30:05|3416.8
01:30:06|3416.8
01:30:07|3416.8
01:30:08|3416.8
01:30:10|3416.8
01:30:11|3416.8
01:30:11|3416.8
01:30:13|3416.24
01:30:13|3416.24
01:30:14|3416.24
01:30:15|3416.24
01:30:17|3414.4
01:30:17|3412.4
01:30:18|3411.
01:30:20|3411.
01:30:20|3411.
01:30:21|3411.
01:30:23|3411.
01:30:24|3411.
01:30:25|3411.
01:30:25|3411.
01:30:27|3411.
01:30:27|3411.
01:30:28|3413.38
01:30:29|3413.21
01:30:30|3413.21
01:30:32|3413.21
01:30:33|3413.21
01:30:34|3413.21
01:30:35|3413.21
01:30:36|3413.21
01:30:37|3413.21
01:30:38|3413.21
01:30:39|3413.21
01:30:40|3415.67
01:30:42|3415.67
01:30:43|3415.67
01:30:43|3415.67
01:30:45|3415.67
01:30:46|3415.67
01:30:47|3415.35
01:30:48|3414.6
01:30:48|3414.6
01:30:50|3414.6
01:30:51|3416.43
01:30:52|3416.43
01:30:53|3416.43
01:30:54|3416.43
01:30:55|3416.43
01:30:56|3416.43
01:30:57|3416.43
01:30:58|3416.43
01:30:59|3416.43
01:30:59|3416.43
01:31:01|3416.43
01:31:01|3416.43
01:31:02|3416.43
01:31:04|3416.43
01:31:05|3416.43
01:31:06|3416.43
01:31:07|3416.43
01:31:08|3417.81
01:31:09|3418.
01:31:10|3418.
01:31:11|3419.21
01:31:12|3419.21
01:31:13|3419.21
01:31:14|3418.65
01:31:15|3419.4
01:31:16|3418.47
01:31:17|3418.47
01:31:18|3418.47
01:31:19|3416.6
01:31:21|3416.6
01:31:22|3413.68
01:31:23|3413.24
01:31:24|3413.16
01:31:25|3413.16
01:31:26|3413.16
01:31:28|3413.16
01:31:29|3413.16
01:31:29|3413.16
01:31:31|3413.16
01:31:31|3413.16
01:31:33|3413.16
01:31:34|3413.16
01:31:34|3413.16
01:31:36|3412.9
01:31:37|3413.6
01:31:38|3413.6
01:31:39|3413.6
01:31:39|3413.6
01:31:41|3413.8
01:31:41|3413.8
01:31:43|3413.8
01:31:43|3413.8
01:31:44|3413.8
01:31:45|3413.8
01:31:46|3413.8
01:31:47|3413.8
01:31:48|3413.8
01:31:49|3413.8
01:31:50|3413.8
01:31:51|3413.8
01:31:52|3413.8
01:31:54|3413.8
01:31:55|3413.8
01:31:56|3413.8
01:31:57|3413.8
01:31:58|3413.87
01:31:59|3413.87
01:31:59|3413.87
01:32:01|3413.87
01:32:02|3413.87
01:32:03|3413.87
01:32:04|3413.87
01:32:05|3413.87
01:32:06|3413.87
01:32:07|3413.87
01:32:08|3413.87
01:32:09|3413.87
01:32:10|3413.87
01:32:11|3413.87
01:32:12|3415.42
01:32:13|3415.42
01:32:14|3415.63
01:32:15|3415.63
01:32:16|3415.63
01:32:17|3415.63
01:32:18|3415.63
01:32:19|3415.6
01:32:20|3415.6
01:32:21|3415.6
01:32:22|3415.6
01:32:23|3415.6
01:32:24|3415.6
01:32:25|3417.67
01:32:27|3418.94
01:32:27|3418.94
01:32:29|3418.8
01:32:29|3418.8
01:32:31|3418.8
01:32:31|3418.8
01:32:32|3418.8
01:32:33|3418.8
01:32:35|3418.8
01:32:36|3418.8
01:32:37|3418.8
01:32:38|3418.8
01:32:39|3418.8
01:32:40|3418.8
01:32:41|3418.8
01:32:42|3418.8
01:32:43|3418.8
01:32:44|3418.8
01:32:45|3418.8
01:32:46|3418.8
01:32:47|3420.43
01:32:48|3420.43
01:32:49|3420.43
01:32:50|3420.43
01:32:51|3420.43
01:32:52|3420.43
01:32:53|3420.43
01:32:54|3420.43
01:32:55|3420.43
01:32:56|3420.43
01:32:57|3420.43
01:32:58|3420.43
01:32:59|3420.43
01:33:00|3420.43
01:33:01|3420.43
01:33:02|3419.71
01:33:03|3419.71
01:33:05|3421.41
01:33:05|3421.41
01:33:07|3420.71
01:33:08|3421.2
01:33:10|3421.2
01:33:10|3421.2
01:33:11|3420.2
01:33:12|3420.2
01:33:14|3421.81
01:33:15|3421.81
01:33:15|3421.81
01:33:16|3421.81
01:33:18|3421.81
01:33:19|3421.81
01:33:19|3421.81
01:33:20|3421.81
01:33:21|3421.81
01:33:22|3421.81
01:33:23|3421.81
01:33:25|3421.81
01:33:25|3421.81
01:33:26|3421.81
01:33:27|3421.81
01:33:29|3421.81
01:33:29|3421.81
01:33:31|3422.6
01:33:31|3422.21
01:33:32|3422.21
01:33:33|3422.21
01:33:34|3422.8
01:33:35|3422.19
01:33:36|3422.19
01:33:37|3422.19
01:33:38|3422.19
01:33:39|3422.19
01:33:40|3422.19
01:33:42|3422.19
01:33:43|3422.19
01:33:44|3422.19
01:33:46|3422.19
01:33:46|3422.19
01:33:48|3422.19
01:33:49|3422.19
01:33:50|3421.76
01:33:51|3421.77
01:33:52|3421.71
01:33:54|3421.71
01:33:55|3421.71
01:33:55|3421.71
01:33:57|3421.71
01:33:57|3421.71
01:33:58|3421.5
01:33:59|3421.5
01:34:00|3421.53
01:34:01|3421.53
01:34:02|3421.53
01:34:03|3421.53
01:34:05|3421.53
01:34:06|3421.53
01:34:08|3421.53
01:34:09|3421.53
01:34:10|3421.4
01:34:11|3421.77
01:34:12|3421.77
01:34:12|3421.77
01:34:14|3421.77
01:34:15|3421.77
01:34:16|3421.77
01:34:17|3421.86
01:34:17|3421.86
01:34:20|3421.86
01:34:21|3421.86
01:34:21|3421.86
01:34:22|3421.86
01:34:23|3421.79
01:34:24|3421.79
01:34:25|3421.79
01:34:27|3421.79
01:34:28|3421.27
01:34:28|3421.27
01:34:29|3421.27
01:34:30|3421.27
01:34:31|3421.27
01:34:32|3421.27
01:34:34|3422.18
01:34:34|3422.18
01:34:36|3422.18
01:34:37|3422.18
01:34:38|3422.18
01:34:39|3422.18
01:34:40|3423.45
01:34:41|3423.45
01:34:42|3423.45
01:34:43|3423.45
01:34:44|3423.45
01:34:45|3423.45
01:34:46|3423.45
01:34:47|3423.45
01:34:48|3423.45
01:34:49|3423.45
01:34:50|3423.45
01:34:51|3423.45
01:34:52|3423.45
01:34:53|3423.45
01:34:54|3423.45
01:34:55|3423.45
01:34:56|3423.45
01:34:57|3423.45
01:34:58|3423.45
01:34:59|3423.45
01:35:00|3423.45
01:35:01|3423.45
01:35:02|3423.45
01:35:03|3424.66
01:35:04|3424.66
01:35:05|3424.66
01:35:06|3424.66
01:35:07|3424.66
01:35:08|3424.21
01:35:10|3424.39
01:35:11|3424.39
01:35:12|3424.39
01:35:13|3424.39
01:35:14|3424.39
01:35:14|3424.39
01:35:16|3424.39
01:35:17|3424.39
01:35:17|3424.39
01:35:19|3424.39
01:35:20|3425.29
01:35:21|3425.29
01:35:22|3425.29
01:35:22|3425.29
01:35:23|3425.38
01:35:25|3425.38
01:35:26|3425.38
01:35:27|3425.38
01:35:28|3425.38
01:35:29|3425.38
01:35:30|3425.38
01:35:31|3425.38
01:35:32|3425.38
01:35:32|3425.38
01:35:34|3425.77
01:35:35|3425.15
01:35:36|3425.15
01:35:37|3425.15
01:35:38|3425.15
01:35:40|3425.15
01:35:41|3424.19
01:35:42|3424.19
01:35:43|3424.19
01:35:44|3424.19
01:35:45|3424.19
01:35:46|3424.19
01:35:47|3424.19
01:35:48|3424.19
01:35:49|3425.18
01:35:50|3425.18
01:35:51|3425.19
01:35:52|3425.19
01:35:53|3425.19
01:35:54|3425.19
01:35:56|3425.19
01:35:57|3425.19
01:35:58|3425.19
01:35:58|3425.19
01:35:59|3424.64
01:36:00|3424.64
01:36:01|3424.64
01:36:03|3424.64
01:36:03|3425.93
01:36:04|3425.93
01:36:05|3425.93
01:36:07|3425.93
01:36:08|3425.93
01:36:10|3425.93
01:36:11|3425.93
01:36:11|3425.64
01:36:13|3426.25
01:36:14|3426.25
01:36:14|3427.06
01:36:15|3427.06
01:36:17|3427.06
01:36:17|3427.06
01:36:18|3427.06
01:36:19|3427.06
01:36:20|3427.06
01:36:22|3427.06
01:36:22|3427.06
01:36:23|3427.06
01:36:25|3427.06
01:36:26|3427.06
01:36:26|3427.06
01:36:28|3427.06
01:36:29|3427.92
01:36:29|3427.92
01:36:31|3427.92
01:36:32|3427.92
01:36:32|3427.92
01:36:34|3427.92
01:36:34|3427.92
01:36:36|3427.92
01:36:37|3427.92
01:36:38|3427.71
01:36:39|3427.71
01:36:40|3427.71
01:36:41|3427.71
01:36:42|3427.71
01:36:43|3427.71
01:36:44|3427.71
01:36:45|3427.71
01:36:46|3427.71
01:36:47|3427.27
01:36:48|3427.27
01:36:49|3427.27
01:36:49|3427.27
01:36:51|3427.27
01:36:51|3427.27
01:36:52|3427.27
01:36:54|3427.27
01:36:54|3427.27
01:36:56|3427.27
01:36:57|3427.27
01:36:58|3427.27
01:36:59|3427.27
01:37:00|3427.27
01:37:01|3427.35
01:37:01|3427.35
01:37:02|3427.35
01:37:05|3427.35
01:37:05|3427.35
01:37:06|3427.35
01:37:07|3427.35
01:37:08|3427.35
01:37:09|3427.35
01:37:10|3427.35
01:37:11|3427.35
01:37:12|3427.35
01:37:13|3427.35
01:37:14|3427.35
01:37:16|3427.35
01:37:17|3426.16
01:37:17|3426.16
01:37:18|3426.16
01:37:20|3426.16
01:37:21|3426.16
01:37:22|3426.16
01:37:22|3426.16
01:37:24|3426.16
01:37:24|3426.16
01:37:26|3426.16
01:37:26|3426.16
01:37:28|3426.16
01:37:29|3426.16
01:37:30|3426.33
01:37:30|3426.33
01:37:31|3426.33
01:37:33|3426.33
01:37:35|3426.33
01:37:35|3426.33
01:37:36|3426.33
01:37:37|3426.33
01:37:38|3426.33
01:37:40|3426.33
01:37:41|3427.5
01:37:43|3427.5
01:37:44|3427.5
01:37:45|3427.5
01:37:45|3427.5
01:37:46|3427.5
01:37:47|3427.5
01:37:48|3426.4
01:37:49|3426.4
01:37:50|3426.52
01:37:51|3426.97
01:37:53|3426.97
01:37:54|3426.97
01:37:54|3426.97
01:37:55|3427.47
01:37:57|3427.47
01:37:57|3427.47
01:37:58|3427.47
01:38:00|3427.47
01:38:00|3427.47
01:38:01|3427.47
01:38:03|3427.47
01:38:04|3427.47
01:38:06|3427.47
01:38:06|3427.47
01:38:08|3427.47
01:38:09|3427.47
01:38:10|3427.47
01:38:11|3427.47
01:38:12|3427.47
01:38:13|3427.47
01:38:14|3427.47
01:38:15|3427.47
01:38:16|3427.47
01:38:17|3427.47
01:38:18|3427.47
01:38:19|3427.47
01:38:20|3427.47
01:38:21|3427.47
01:38:22|3426.56
01:38:23|3426.56
01:38:24|3426.56
01:38:25|3426.56
01:38:26|3426.56
01:38:27|3426.56
01:38:28|3426.56
01:38:29|3426.56
01:38:30|3426.56
01:38:31|3426.56
01:38:32|3426.56
01:38:33|3426.56
01:38:34|3425.6
01:38:35|3425.6
01:38:36|3425.6
01:38:37|3425.6
01:38:38|3425.6
01:38:39|3425.6
01:38:41|3425.6
01:38:41|3423.85
01:38:43|3423.85
01:38:44|3423.85
01:38:45|3423.85
01:38:46|3422.03
01:38:47|3422.03
01:38:48|3422.03
01:38:49|3422.03
01:38:50|3422.03
01:38:51|3422.03
01:38:51|3422.03
01:38:52|3422.03
01:38:54|3422.03
01:38:55|3422.03
01:38:56|3422.03
01:38:57|3422.03
01:38:58|3422.03
01:38:59|3422.03
01:39:00|3422.03
01:39:01|3422.03
01:39:02|3422.03
01:39:03|3422.03
01:39:04|3422.03
01:39:06|3422.03
01:39:07|3422.03
01:39:08|3422.64
01:39:09|3422.64
01:39:10|3422.64
01:39:11|3422.64
01:39:12|3422.64
01:39:13|3422.55
01:39:14|3422.55
01:39:15|3422.55
01:39:16|3422.55
01:39:17|3422.55
01:39:18|3422.55
01:39:19|3422.55
01:39:20|3423.11
01:39:22|3423.11
01:39:22|3423.11
01:39:23|3423.11
01:39:25|3423.11
01:39:26|3423.11
01:39:26|3423.11
01:39:27|3423.11
01:39:28|3420.61
01:39:29|3420.61
01:39:31|3420.61
01:39:31|3420.61
01:39:32|3420.61
01:39:34|3420.61
01:39:34|3420.61
01:39:35|3420.61
01:39:36|3420.61
01:39:37|3420.61
01:39:39|3420.61
01:39:39|3420.61
01:39:40|3420.61
01:39:41|3420.61
01:39:42|3420.61
01:39:43|3420.61
01:39:44|3420.61
01:39:45|3420.61
01:39:46|3420.61
01:39:47|3420.61
01:39:48|3420.61
01:39:50|3420.61
01:39:50|3420.61
01:39:52|3420.61
01:39:53|3422.17
01:39:54|3422.17
01:39:55|3422.17
01:39:56|3422.17
01:39:57|3422.5
01:39:58|3422.5
01:39:59|3422.5
01:40:00|3422.5
01:40:01|3422.5
01:40:02|3422.5
01:40:03|3422.
01:40:04|3421.87
01:40:05|3420.8
01:40:06|3420.4
01:40:07|3420.4
01:40:08|3420.4
01:40:09|3420.4
01:40:10|3420.4
01:40:11|3420.
01:40:12|3420.
01:40:13|3420.
01:40:14|3420.
01:40:15|3420.
01:40:16|3420.
01:40:17|3420.
01:40:18|3420.
01:40:19|3420.
01:40:20|3420.
01:40:21|3420.
01:40:22|3420.
01:40:23|3420.
01:40:24|3420.
01:40:25|3420.
01:40:26|3420.
01:40:27|3420.
01:40:28|3420.
01:40:29|3420.
01:40:30|3420.
01:40:31|3419.76
01:40:32|3419.76
01:40:33|3419.76
01:40:34|3419.76
01:40:35|3419.76
01:40:36|3419.76
01:40:37|3419.76
01:40:38|3419.47
01:40:39|3419.47
01:40:40|3419.47
01:40:41|3419.47
01:40:42|3419.47
01:40:43|3419.47
01:40:44|3418.15
01:40:45|3418.15
01:40:46|3418.15
01:40:47|3418.15
01:40:48|3418.15
01:40:50|3418.15
01:40:51|3418.15
01:40:51|3418.15
01:40:53|3418.15
01:40:53|3418.15
01:40:55|3418.15
01:40:55|3418.15
01:40:57|3418.15
01:40:58|3418.15
01:40:59|3418.15
01:41:00|3418.05
01:41:01|3418.05
01:41:02|3418.05
01:41:03|3418.05
01:41:04|3418.05
01:41:05|3418.05
01:41:06|3418.05
01:41:08|3418.05
01:41:09|3418.05
01:41:10|3418.05
01:41:11|3418.05
01:41:12|3418.05
01:41:13|3418.05
01:41:15|3418.05
01:41:16|3418.05
01:41:17|3418.05
01:41:18|3418.05
01:41:19|3417.8
01:41:20|3418.04
01:41:22|3418.04
01:41:23|3418.08
01:41:23|3418.06
01:41:24|3418.06
01:41:25|3418.06
01:41:26|3418.06
01:41:27|3418.06
01:41:28|3418.06
01:41:30|3418.06
01:41:31|3418.06
01:41:31|3418.06
01:41:32|3418.6
01:41:33|3418.73
01:41:35|3418.73
01:41:35|3418.73
01:41:36|3418.73
01:41:38|3418.73
01:41:38|3418.73
01:41:39|3418.73
01:41:41|3418.73
01:41:41|3418.
01:41:43|3418.
01:41:44|3418.
01:41:44|3418.
01:41:45|3419.6
01:41:46|3419.6
01:41:47|3419.6
01:41:49|3419.6
01:41:49|3419.6
01:41:50|3419.6
01:41:51|3419.6
01:41:52|3419.6
01:41:53|3419.6
01:41:55|3419.62
01:41:55|3419.62
01:41:57|3419.62
01:41:58|3419.62
01:41:58|3419.62
01:41:59|3419.62
01:42:00|3419.62
01:42:01|3419.62
01:42:02|3419.62
01:42:04|3419.62
01:42:05|3419.62
01:42:06|3419.62
01:42:07|3419.62
01:42:08|3419.62
01:42:09|3419.62
01:42:10|3419.62
01:42:11|3421.6
01:42:12|3421.6
01:42:13|3421.6
01:42:14|3421.6
01:42:15|3421.6
01:42:16|3421.6
01:42:17|3421.6
01:42:19|3421.6
01:42:19|3421.6
01:42:21|3421.85
01:42:22|3421.85
01:42:23|3421.85
01:42:23|3421.85
01:42:24|3420.5
01:42:26|3420.5
01:42:26|3420.5
01:42:27|3420.5
01:42:28|3420.5
01:42:29|3420.5
01:42:30|3420.5
01:42:32|3421.42
01:42:33|3421.51
01:42:33|3421.86
01:42:35|3422.17
01:42:36|3422.17
01:42:37|3422.17
01:42:38|3422.17
01:42:38|3422.17
01:42:40|3422.17
01:42:40|3422.17
01:42:41|3422.17
01:42:42|3422.17
01:42:44|3422.17
01:42:45|3422.17
01:42:47|3422.17
01:42:48|3422.17
01:42:48|3422.17
01:42:50|3420.52
01:42:51|3420.52
01:42:52|3420.52
01:42:53|3420.52
01:42:54|3421.39
01:42:55|3421.39
01:42:56|3421.39
01:42:57|3421.39
01:42:58|3421.39
01:42:59|3421.39
01:43:00|3421.39
01:43:01|3421.39
01:43:02|3420.6
01:43:03|3420.6
01:43:04|3420.6
01:43:05|3420.6
01:43:06|3420.6
01:43:07|3420.6
01:43:08|3420.6
01:43:09|3420.6
01:43:11|3420.6
01:43:11|3420.6
01:43:12|3420.6
01:43:14|3420.6
01:43:15|3420.6
01:43:16|3420.6
01:43:17|3420.6
01:43:18|3420.6
01:43:19|3420.6
01:43:20|3420.6
01:43:21|3420.6
01:43:22|3420.6
01:43:24|3420.6
01:43:24|3420.6
01:43:25|3420.6
01:43:27|3420.6
01:43:28|3420.6
01:43:29|3420.6
01:43:29|3422.15
01:43:31|3422.15
01:43:31|3422.73
01:43:33|3422.73
01:43:33|3423.4
01:43:34|3423.4
01:43:35|3423.4
01:43:36|3423.4
01:43:38|3423.4
01:43:39|3423.4
01:43:39|3423.4
01:43:40|3423.4
01:43:41|3423.4
01:43:42|3423.4
01:43:44|3422.2
01:43:45|3422.2
01:43:46|3422.2
01:43:47|3422.2
01:43:48|3422.2
01:43:49|3422.2
01:43:50|3422.2
01:43:51|3422.2
01:43:53|3422.2
01:43:53|3422.2
01:43:55|3422.2
01:43:56|3422.96
01:43:56|3424.
01:43:58|3424.
01:43:58|3423.48
01:43:59|3424.
01:44:01|3424.85
01:44:02|3424.85
01:44:03|3424.
01:44:04|3424.
01:44:04|3424.01
01:44:06|3424.01
01:44:06|3424.01
01:44:08|3424.01
01:44:08|3424.01
01:44:09|3424.01
01:44:10|3424.01
01:44:11|3424.01
01:44:12|3424.01
01:44:13|3423.05
01:44:15|3423.05
01:44:16|3423.05
01:44:17|3423.14
01:44:17|3423.14
01:44:18|3423.14
01:44:19|3423.14
01:44:20|3423.14
01:44:21|3423.14
01:44:22|3423.14
01:44:24|3423.14
01:44:25|3423.14
01:44:25|3423.14
01:44:27|3423.14
01:44:27|3423.14
01:44:28|3423.14
01:44:29|3423.14
01:44:31|3423.14
01:44:31|3423.14
01:44:32|3423.14
01:44:33|3423.14
01:44:34|3423.14
01:44:36|3423.14
01:44:36|3423.14
01:44:38|3423.14
01:44:39|3423.14
01:44:40|3423.14
01:44:41|3423.14
01:44:42|3421.03
01:44:43|3420.
01:44:44|3420.
01:44:45|3420.
01:44:46|3420.
01:44:48|3420.
01:44:49|3420.
01:44:50|3420.
01:44:51|3420.
01:44:51|3420.
01:44:52|3420.
01:44:54|3419.24
01:44:54|3419.24
01:44:55|3418.95
01:44:56|3418.95
01:44:57|3418.95
01:44:58|3419.33
01:44:59|3419.33
01:45:00|3418.94
01:45:01|3418.94
01:45:02|3418.94
01:45:04|3418.94
01:45:05|3418.94
01:45:06|3418.94
01:45:07|3418.94
01:45:08|3418.94
01:45:09|3418.94
01:45:10|3417.79
01:45:11|3417.79
01:45:12|3417.79
01:45:13|3417.79
01:45:14|3417.79
01:45:15|3417.79
01:45:16|3417.79
01:45:17|3417.79
01:45:18|3417.79
01:45:19|3417.79
01:45:20|3417.45
01:45:21|3417.45
01:45:22|3417.45
01:45:23|3417.45
01:45:24|3417.45
01:45:25|3416.64
01:45:26|3416.64
01:45:27|3416.64
01:45:28|3416.64
01:45:29|3416.64
01:45:30|3416.64
01:45:32|3416.64
01:45:32|3416.64
01:45:33|3416.64
01:45:34|3416.64
01:45:35|3416.64
01:45:36|3416.45
01:45:37|3417.82
01:45:38|3417.82
01:45:39|3417.82
01:45:41|3417.55
01:45:42|3417.55
01:45:42|3417.55
01:45:44|3417.55
01:45:44|3417.55
01:45:45|3416.63
01:45:46|3416.63
01:45:47|3416.63
01:45:49|3415.71
01:45:50|3415.13
01:45:51|3415.13
01:45:51|3415.13
01:45:53|3415.13
01:45:55|3414.21
01:45:56|3414.21
01:45:56|3415.24
01:45:57|3415.24
01:45:59|3415.24
01:45:59|3415.24
01:46:01|3415.67
01:46:01|3415.67
01:46:03|3415.67
01:46:03|3415.67
01:46:05|3415.67
01:46:05|3415.67
01:46:06|3415.67
01:46:07|3415.67
01:46:09|3415.67
01:46:09|3415.67
01:46:11|3415.67
01:46:12|3415.67
01:46:13|3415.67
01:46:14|3415.67
01:46:15|3415.67
01:46:16|3415.67
01:46:17|3415.67
01:46:18|3415.67
01:46:19|3415.67
01:46:21|3414.89
01:46:21|3414.89
01:46:22|3414.89
01:46:23|3414.89
01:46:25|3414.89
01:46:25|3415.55
01:46:26|3415.55
01:46:28|3415.55
01:46:29|3415.55
01:46:30|3415.55
01:46:31|3415.55
01:46:32|3415.55
01:46:33|3415.55
01:46:34|3415.55
01:46:35|3415.55
01:46:36|3415.55
01:46:36|3415.55
01:46:37|3415.55
01:46:38|3415.55
01:46:40|3415.55
01:46:41|3415.55
01:46:41|3415.55
01:46:42|3415.55
01:46:43|3415.22
01:46:45|3415.22
01:46:45|3415.22
01:46:46|3415.22
01:46:47|3415.22
01:46:48|3415.22
01:46:49|3415.22
01:46:51|3416.27
01:46:52|3416.27
01:46:53|3416.27
01:46:54|3416.27
01:46:55|3416.27
01:46:56|3416.27
01:46:57|3416.27
01:46:58|3416.27
01:46:59|3416.27
01:47:00|3416.95
01:47:01|3416.95
01:47:02|3416.95
01:47:03|3416.95
01:47:04|3416.95
01:47:05|3416.95
01:47:06|3417.17
01:47:07|3417.17
01:47:08|3417.25
01:47:09|3417.25
01:47:10|3417.57
01:47:11|3417.57
01:47:12|3417.57
01:47:13|3417.57
01:47:14|3417.57
01:47:15|3417.57
01:47:16|3417.57
01:47:17|3417.57
01:47:18|3417.57
01:47:19|3417.57
01:47:20|3417.57
01:47:21|3417.57
01:47:22|3417.57
01:47:23|3417.57
01:47:25|3417.57
01:47:26|3421.98
01:47:26|3421.98
01:47:27|3423.88
01:47:29|3423.88
01:47:29|3423.88
01:47:30|3423.88
01:47:31|3423.88
01:47:32|3423.88
01:47:33|3422.99
01:47:35|3422.99
01:47:35|3422.99
01:47:36|3422.99
01:47:37|3422.99
01:47:38|3422.99
01:47:39|3424.48
01:47:40|3424.48
01:47:41|3424.07
01:47:42|3424.07
01:47:43|3424.07
01:47:44|3424.07
01:47:45|3424.07
01:47:46|3424.07
01:47:47|3424.05
01:47:48|3424.05
01:47:49|3424.05
01:47:50|3424.05
01:47:51|3424.05
01:47:52|3424.05
01:47:53|3424.05
01:47:54|3424.05
01:47:56|3424.05
01:47:56|3424.05
01:47:57|3424.05
01:47:58|3424.05
01:47:59|3424.05
01:48:01|3424.05
01:48:01|3424.05
01:48:02|3424.05
01:48:03|3424.05
01:48:04|3424.05
01:48:05|3424.05
01:48:07|3424.05
01:48:08|3424.05
01:48:09|3424.05
01:48:10|3424.05
01:48:11|3424.05
01:48:12|3424.05
01:48:13|3424.05
01:48:14|3424.05
01:48:15|3424.05
01:48:16|3424.05
01:48:18|3424.05
01:48:19|3424.05
01:48:19|3423.59
01:48:21|3423.59
01:48:21|3423.59
01:48:22|3423.59
01:48:24|3423.59
01:48:25|3423.59
01:48:26|3424.08
01:48:27|3424.08
01:48:27|3424.02
01:48:28|3424.02
01:48:30|3424.02
01:48:31|3423.99
01:48:32|3424.11
01:48:33|3424.11
01:48:34|3423.9
01:48:35|3423.9
01:48:36|3424.26
01:48:37|3424.26
01:48:37|3424.26
01:48:39|3424.26
01:48:40|3424.26
01:48:41|3424.26
01:48:41|3423.41
01:48:42|3423.41
01:48:44|3423.41
01:48:45|3423.41
01:48:46|3423.41
01:48:47|3422.04
01:48:47|3422.58
01:48:49|3422.58
01:48:50|3422.58
01:48:51|3423.45
01:48:51|3423.45
01:48:54|3423.45
01:48:54|3423.45
01:48:56|3423.45
01:48:56|3423.45
01:48:57|3422.54
01:48:58|3422.54
01:48:59|3421.8
01:49:00|3421.8
01:49:01|3423.08
01:49:03|3423.08
01:49:03|3423.08
01:49:05|3423.08
01:49:06|3422.02
01:49:06|3421.89
01:49:07|3421.89
01:49:09|3421.89
01:49:09|3421.89
01:49:11|3421.89
01:49:11|3421.89
01:49:13|3421.89
01:49:13|3421.89
01:49:14|3421.89
01:49:15|3421.89
01:49:17|3421.89
01:49:18|3421.89
01:49:19|3421.89
01:49:20|3421.89
01:49:21|3421.62
01:49:22|3421.62
01:49:23|3421.62
01:49:24|3421.62
01:49:25|3421.62
01:49:26|3421.53
01:49:27|3421.53
01:49:28|3421.53
01:49:29|3421.53
01:49:30|3421.53
01:49:32|3421.53
01:49:32|3420.9
01:49:33|3420.9
01:49:34|3420.9
01:49:35|3421.22
01:49:36|3421.22
01:49:37|3421.22
01:49:38|3421.22
01:49:39|3421.22
01:49:41|3421.22
01:49:41|3421.22
01:49:42|3421.22
01:49:43|3421.22
01:49:44|3420.84
01:49:45|3420.84
01:49:46|3420.84
01:49:47|3420.84
01:49:48|3420.84
01:49:49|3420.84
01:49:50|3420.84
01:49:51|3420.84
01:49:52|3420.84
01:49:53|3420.38
01:49:54|3420.38
01:49:56|3420.38
01:49:57|3420.38
01:49:58|3420.38
01:49:59|3420.38
01:49:59|3420.38
01:50:01|3420.38
01:50:01|3420.38
01:50:02|3420.38
01:50:04|3420.38
01:50:05|3420.38
01:50:06|3420.38
01:50:07|3420.38
01:50:07|3420.38
01:50:09|3420.38
01:50:09|3420.38
01:50:10|3420.38
01:50:12|3420.38
01:50:13|3420.38
01:50:14|3420.38
01:50:15|3420.38
01:50:16|3420.38
01:50:17|3420.38
01:50:19|3420.02
01:50:19|3420.02
01:50:20|3420.02
01:50:21|3420.02
01:50:23|3420.02
01:50:23|3420.02
01:50:25|3420.02
01:50:26|3420.02
01:50:26|3420.02
01:50:27|3420.02
01:50:29|3420.02
01:50:29|3420.02
01:50:30|3420.02
01:50:31|3419.85
01:50:33|3419.85
01:50:33|3419.85
01:50:34|3419.85
01:50:35|3419.85
01:50:36|3419.85
01:50:37|3419.85
01:50:38|3419.85
01:50:39|3419.85
01:50:40|3419.85
01:50:41|3419.85
01:50:43|3419.85
01:50:44|3419.85
01:50:44|3419.85
01:50:45|3419.85
01:50:46|3419.85
01:50:47|3419.85
01:50:48|3419.85
01:50:50|3419.85
01:50:50|3419.85
01:50:51|3419.85
01:50:52|3419.85
01:50:53|3419.85
01:50:54|3417.86
01:50:55|3417.86
01:50:56|3417.86
01:50:57|3417.86
01:50:59|3417.86
01:50:59|3417.86
01:51:01|3417.86
01:51:02|3417.97
01:51:02|3417.97
01:51:04|3417.97
01:51:05|3417.97
01:51:06|3417.97
01:51:07|3417.97
01:51:08|3417.97
01:51:09|3417.97
01:51:10|3417.97
01:51:11|3417.97
01:51:11|3417.97
01:51:13|3417.97
01:51:14|3416.51
01:51:15|3416.51
01:51:16|3416.51
01:51:18|3416.51
01:51:18|3416.51
01:51:20|3416.51
01:51:21|3416.51
01:51:22|3416.37
01:51:23|3416.37
01:51:24|3416.37
01:51:25|3416.37
01:51:26|3416.37
01:51:27|3416.37
01:51:28|3416.37
01:51:29|3416.37
01:51:30|3416.37
01:51:31|3416.37
01:51:32|3417.2
01:51:33|3418.01
01:51:34|3418.01
01:51:35|3418.01
01:51:36|3418.01
01:51:37|3418.01
01:51:38|3418.01
01:51:39|3418.01
01:51:40|3418.01
01:51:41|3418.01
01:51:42|3418.01
01:51:43|3418.01
01:51:44|3418.01
01:51:45|3418.01
01:51:46|3418.01
01:51:47|3418.01
01:51:48|3418.01
01:51:49|3418.01
01:51:50|3418.01
01:51:51|3418.01
01:51:52|3418.01
01:51:53|3418.1
01:51:54|3418.1
01:51:56|3418.81
01:51:57|3417.89
01:51:58|3417.89
01:51:58|3417.89
01:52:00|3417.89
01:52:01|3417.89
01:52:01|3417.89
01:52:02|3417.66
01:52:04|3417.66
01:52:06|3417.66
01:52:06|3417.66
01:52:08|3417.66
01:52:08|3417.66
01:52:09|3417.66
01:52:10|3417.66
01:52:11|3417.66
01:52:12|3417.66
01:52:13|3417.66
01:52:14|3417.48
01:52:15|3417.48
01:52:16|3417.48
01:52:17|3417.48
01:52:19|3417.48
01:52:20|3417.48
01:52:20|3417.48
01:52:22|3417.48
01:52:23|3417.48
01:52:23|3417.48
01:52:24|3417.48
01:52:26|3417.48
01:52:26|3417.48
01:52:27|3417.48
01:52:28|3417.48
01:52:30|3417.1
01:52:30|3417.1
01:52:31|3417.1
01:52:33|3417.1
01:52:33|3417.1
01:52:34|3417.1
01:52:36|3417.1
01:52:37|3417.85
01:52:38|3417.85
01:52:39|3417.85
01:52:40|3417.85
01:52:41|3420.65
01:52:42|3421.6
01:52:43|3421.6
01:52:43|3421.6
01:52:44|3421.6
01:52:46|3421.42
01:52:46|3421.42
01:52:47|3421.42
01:52:48|3421.42
01:52:49|3421.42
01:52:51|3421.42
01:52:53|3421.42
01:52:53|3421.42
01:52:54|3421.42
01:52:55|3421.42
01:52:56|3421.42
01:52:57|3421.42
01:52:59|3421.42
01:52:59|3421.42
01:53:01|3421.42
01:53:02|3421.42
01:53:03|3421.42
01:53:04|3421.42
01:53:05|3421.42
01:53:06|3421.42
01:53:07|3421.42
01:53:09|3421.42
01:53:10|3421.42
01:53:11|3421.42
01:53:12|3421.42
01:53:12|3421.42
01:53:13|3421.42
01:53:15|3421.42
01:53:16|3421.42
01:53:16|3421.42
01:53:19|3419.52
01:53:20|3419.52
01:53:20|3419.52
01:53:21|3419.52
01:53:24|3419.52
01:53:24|3418.4
01:53:26|3418.4
01:53:26|3418.4
01:53:27|3419.18
01:53:29|3419.18
01:53:30|3419.18
01:53:30|3419.18
01:53:32|3419.18
01:53:33|3419.18
01:53:35|3419.18
01:53:36|3419.18
01:53:36|3419.18
01:53:37|3419.18
01:53:38|3419.18
01:53:39|3419.18
01:53:41|3419.18
01:53:41|3419.18
01:53:42|3419.18
01:53:43|3419.37
01:53:44|3419.37
01:53:45|3419.37
01:53:46|3419.37
01:53:47|3419.37
01:53:49|3419.37
01:53:50|3419.37
01:53:51|3419.37
01:53:52|3419.37
01:53:53|3419.37
01:53:54|3419.37
01:53:55|3419.37
01:53:56|3419.37
01:53:57|3419.37
01:53:58|3419.37
01:54:00|3419.37
01:54:01|3419.37
01:54:02|3419.37
01:54:04|3419.37
01:54:04|3419.37
01:54:05|3419.37
01:54:06|3419.37
01:54:07|3419.37
01:54:08|3419.37
01:54:10|3419.37
01:54:10|3419.37
01:54:12|3419.37
01:54:12|3419.37
01:54:14|3419.37
01:54:15|3419.37
01:54:15|3419.37
01:54:17|3419.37
01:54:18|3419.37
01:54:19|3420.23
01:54:21|3420.23
01:54:21|3420.23
01:54:22|3420.23
01:54:24|3421.67
01:54:25|3421.67
01:54:26|3421.67
01:54:27|3421.67
01:54:28|3421.67
01:54:29|3421.67
01:54:30|3421.67
01:54:31|3421.67
01:54:32|3421.67
01:54:33|3421.67
01:54:34|3421.67
01:54:35|3421.67
01:54:36|3421.67
01:54:37|3421.67
01:54:38|3421.67
01:54:39|3421.67
01:54:40|3421.67
01:54:41|3421.67
01:54:42|3421.67
01:54:43|3421.67
01:54:44|3421.67
01:54:45|3421.67
01:54:46|3421.67
01:54:48|3421.67
01:54:48|3421.67
01:54:50|3421.67
01:54:50|3421.67
01:54:51|3422.1
01:54:53|3422.1
01:54:54|3422.1
01:54:54|3420.21
01:54:55|3420.21
01:54:56|3420.21
01:54:57|3420.21
01:54:58|3419.93
01:54:59|3419.93
01:55:00|3419.93
01:55:01|3419.93
01:55:03|3419.93
01:55:03|3419.93
01:55:05|3419.48
01:55:05|3419.48
01:55:06|3419.48
01:55:07|3419.48
01:55:09|3419.48
01:55:09|3419.48
01:55:10|3419.48
01:55:12|3419.48
01:55:12|3419.48
01:55:13|3419.48
01:55:14|3419.48
01:55:15|3419.48
01:55:16|3421.23
01:55:17|3421.23
01:55:19|3421.23
01:55:21|3421.23
01:55:22|3421.23
01:55:23|3421.23
01:55:24|3421.23
01:55:25|3421.23
01:55:26|3421.23
01:55:27|3421.23
01:55:27|3421.23
01:55:28|3421.23
01:55:30|3421.23
01:55:32|3420.6
01:55:33|3420.6
01:55:34|3420.6
01:55:34|3419.65
01:55:36|3419.65
01:55:36|3419.65
01:55:38|3419.65
01:55:39|3419.65
01:55:39|3419.65
01:55:41|3419.65
01:55:42|3419.65
01:55:42|3419.65
01:55:43|3419.65
01:55:44|3419.65
01:55:45|3419.65
01:55:47|3419.65
01:55:48|3419.65
01:55:49|3419.65
01:55:50|3419.52
01:55:50|3419.52
01:55:52|3419.52
01:55:53|3419.52
01:55:54|3419.52
01:55:55|3420.65
01:55:57|3420.65
01:55:57|3420.65
01:55:58|3420.65
01:55:59|3420.65
01:56:01|3420.65
01:56:03|3420.95
01:56:03|3420.95
01:56:04|3420.95
01:56:05|3420.95
01:56:06|3420.95
01:56:08|3420.95
01:56:09|3420.95
01:56:10|3420.95
01:56:10|3419.65
01:56:12|3419.65
01:56:12|3419.59
01:56:13|3419.59
01:56:14|3419.59
01:56:15|3419.86
01:56:17|3419.86
01:56:17|3419.86
01:56:19|3419.86
01:56:20|3419.86
01:56:20|3419.86
01:56:22|3419.86
01:56:22|3419.86
01:56:23|3419.86
01:56:25|3419.86
01:56:26|3419.86
01:56:27|3419.86
01:56:28|3419.86
01:56:29|3419.86
01:56:29|3420.28
01:56:31|3420.28
01:56:32|3420.28
01:56:33|3420.28
01:56:34|3420.28
01:56:34|3420.28
01:56:36|3420.28
01:56:37|3420.28
01:56:38|3420.28
01:56:39|3420.28
01:56:40|3420.28
01:56:41|3420.91
01:56:42|3420.91
01:56:43|3420.91
01:56:44|3420.91
01:56:45|3420.91
01:56:46|3420.91
01:56:48|3420.91
01:56:48|3420.91
01:56:50|3420.91
01:56:51|3420.91
01:56:51|3420.91
01:56:53|3420.91
01:56:54|3420.91
01:56:55|3420.91
01:56:56|3420.91
01:56:57|3420.91
01:56:58|3420.91
01:56:59|3420.91
01:57:00|3420.91
01:57:00|3420.91
01:57:02|3420.91
01:57:03|3420.91
01:57:04|3420.91
01:57:06|3420.91
01:57:07|3420.91
01:57:08|3420.91
01:57:09|3420.66
01:57:09|3420.66
01:57:10|3420.66
01:57:12|3420.66
01:57:13|3420.58
01:57:13|3420.58
01:57:14|3419.99
01:57:15|3419.99
01:57:16|3419.16
01:57:17|3419.16
01:57:19|3419.16
01:57:19|3419.16
01:57:21|3419.16
01:57:22|3419.16
01:57:24|3419.16
01:57:24|3419.16
01:57:26|3419.16
01:57:27|3419.16
01:57:27|3419.16
01:57:30|3419.16
01:57:31|3419.16
01:57:32|3419.16
01:57:33|3419.16
01:57:34|3419.16
01:57:35|3419.16
01:57:36|3419.16
01:57:36|3419.16
01:57:38|3419.16
01:57:39|3419.16
01:57:39|3419.16
01:57:41|3419.16
01:57:42|3419.16
01:57:43|3419.16
01:57:44|3419.16
01:57:45|3419.16
01:57:46|3419.16
01:57:47|3419.16
01:57:48|3419.16
01:57:49|3419.16
01:57:50|3419.16
01:57:51|3419.16
01:57:52|3419.16
01:57:53|3419.16
01:57:54|3419.16
01:57:55|3419.16
01:57:56|3419.16
01:57:57|3419.16
01:57:59|3419.16
01:58:00|3419.16
01:58:01|3419.16
01:58:02|3419.16
01:58:03|3418.57
01:58:04|3418.57
01:58:05|3418.09
01:58:06|3418.09
01:58:07|3418.09
01:58:08|3418.09
01:58:09|3418.09
01:58:10|3418.09
01:58:11|3418.09
01:58:12|3418.09
01:58:13|3418.09
01:58:14|3418.09
01:58:15|3418.09
01:58:16|3418.09
01:58:17|3418.09
01:58:18|3418.09
01:58:19|3418.09
01:58:20|3418.09
01:58:21|3418.09
01:58:22|3418.09
01:58:23|3418.09
01:58:24|3418.09
01:58:26|3418.09
01:58:27|3418.09
01:58:27|3419.64
01:58:28|3419.64
01:58:30|3419.64
01:58:31|3419.64
01:58:32|3419.64
01:58:33|3419.64
01:58:34|3419.64
01:58:35|3419.64
01:58:36|3419.64
01:58:36|3419.64
01:58:38|3419.64
01:58:38|3419.64
01:58:39|3419.64
01:58:41|3420.36
01:58:42|3420.36
01:58:42|3420.36
01:58:44|3420.36
01:58:45|3419.93
01:58:46|3419.93
01:58:47|3419.93
01:58:48|3419.93
01:58:49|3419.93
01:58:50|3419.93
01:58:51|3419.93
01:58:52|3419.93
01:58:53|3419.93
01:58:54|3419.93
01:58:55|3419.93
01:58:56|3419.93
01:58:57|3419.93
01:58:58|3419.93
01:58:59|3419.93
01:59:00|3419.93
01:59:01|3419.93
01:59:02|3419.93
01:59:03|3419.93
01:59:04|3419.93
01:59:05|3419.93
01:59:06|3419.93
01:59:08|3419.93
01:59:08|3419.09
01:59:09|3419.09
01:59:11|3419.09
01:59:11|3419.09
01:59:12|3419.09
01:59:13|3419.09
01:59:14|3419.09
01:59:15|3418.28
01:59:16|3418.72
01:59:18|3418.72
01:59:19|3418.72
01:59:20|3418.72
01:59:21|3418.72
01:59:22|3418.72
01:59:23|3419.67
01:59:24|3419.67
01:59:26|3419.67
01:59:26|3419.67
01:59:28|3419.67
01:59:28|3419.67
01:59:30|3419.67
01:59:30|3419.67
01:59:33|3419.67
01:59:33|3419.67
01:59:34|3419.67
01:59:35|3419.67
01:59:36|3419.67
01:59:38|3419.67
01:59:38|3419.67
01:59:39|3419.88
01:59:40|3419.88
01:59:41|3419.88
01:59:42|3419.88
01:59:43|3419.88
01:59:45|3419.88
01:59:46|3419.88
01:59:47|3419.88
01:59:48|3419.88
01:59:49|3419.88
01:59:50|3419.88
01:59:51|3419.88
01:59:52|3419.88
01:59:52|3419.88
01:59:54|3419.88
01:59:54|3419.88
01:59:55|3419.88
01:59:56|3419.88
01:59:57|3419.88
01:59:59|3419.88
02:00:00|3419.88
02:00:01|3419.88
02:00:02|3419.88
02:00:04|3419.88
02:00:05|3419.88
02:00:05|3418.6
02:00:07|3418.6
02:00:07|3418.6
02:00:08|3418.6
02:00:09|3418.6
02:00:10|3418.6
02:00:11|3418.6
02:00:13|3418.6
02:00:13|3418.6
02:00:14|3418.6
02:00:15|3418.6
02:00:17|3418.6
02:00:18|3418.34
02:00:19|3418.34
02:00:20|3418.34
02:00:21|3418.34
02:00:23|3418.34
02:00:24|3418.34
02:00:25|3418.34
02:00:27|3418.34
02:00:28|3418.34
02:00:29|3418.34
02:00:29|3418.34
02:00:31|3418.34
02:00:31|3418.34
02:00:33|3418.34
02:00:33|3418.34
02:00:34|3417.37
02:00:36|3417.37
02:00:36|3417.37
02:00:37|3417.37
02:00:38|3417.37
02:00:40|3417.37
02:00:40|3417.37
02:00:42|3416.02
02:00:42|3416.02
02:00:43|3416.02
02:00:44|3416.02
02:00:46|3416.02
02:00:47|3416.02
02:00:47|3416.02
02:00:49|3416.02
02:00:49|3416.02
02:00:51|3416.02
02:00:51|3416.02
02:00:53|3416.02
02:00:54|3414.66
02:00:54|3414.6
02:00:55|3415.4
02:00:56|3415.99
02:00:58|3415.99
02:00:59|3415.99
02:01:00|3415.99
02:01:01|3415.99
02:01:03|3415.99
02:01:04|3415.99
02:01:05|3415.99
02:01:06|3415.99
02:01:07|3415.99
02:01:08|3415.99
02:01:09|3415.99
02:01:10|3415.99
02:01:11|3415.99
02:01:12|3415.99
02:01:13|3415.06
02:01:14|3415.06
02:01:15|3415.06
02:01:16|3415.06
02:01:17|3415.06
02:01:18|3415.06
02:01:20|3415.06
02:01:20|3415.06
02:01:21|3415.06
02:01:22|3415.06
02:01:23|3415.06
02:01:24|3415.04
02:01:26|3416.43
02:01:27|3416.42
02:01:28|3416.42
02:01:29|3416.42
02:01:30|3416.42
02:01:31|3416.42
02:01:32|3416.42
02:01:33|3416.42
02:01:34|3416.42
02:01:35|3416.42
02:01:36|3416.42
02:01:37|3416.42
02:01:38|3416.42
02:01:39|3416.42
02:01:40|3416.42
02:01:41|3416.26
02:01:42|3416.26
02:01:43|3416.26
02:01:44|3416.26
02:01:45|3415.74
02:01:46|3415.74
02:01:47|3415.74
02:01:48|3415.74
02:01:49|3415.74
02:01:50|3415.74
02:01:51|3415.74
02:01:52|3415.74
02:01:53|3415.74
02:01:54|3415.74
02:01:55|3415.74
02:01:56|3415.04
02:01:57|3415.04
02:01:58|3415.04
02:02:00|3415.04
02:02:01|3416.6
02:02:01|3416.6
02:02:03|3416.6
02:02:04|3416.6
02:02:05|3416.6
02:02:06|3416.6
02:02:07|3415.49
02:02:08|3415.49
02:02:09|3415.49
02:02:10|3415.49
02:02:11|3415.49
02:02:12|3415.49
02:02:13|3415.49
02:02:14|3415.49
02:02:15|3415.49
02:02:16|3415.2
02:02:17|3415.2
02:02:18|3415.2
02:02:19|3415.82
02:02:20|3415.82
02:02:21|3415.82
02:02:22|3415.82
02:02:23|3415.82
02:02:24|3415.82
02:02:25|3415.82
02:02:27|3415.82
02:02:28|3415.82
02:02:28|3415.18
02:02:30|3415.18
02:02:31|3415.18
02:02:32|3415.18
02:02:32|3415.18
02:02:34|3415.18
02:02:36|3415.18
02:02:37|3415.18
02:02:38|3415.18
02:02:38|3414.99
02:02:40|3414.99
02:02:40|3414.99
02:02:41|3414.99
02:02:42|3414.99
02:02:44|3415.52
02:02:44|3415.52
02:02:46|3415.52
02:02:47|3415.52
02:02:48|3414.9
02:02:49|3414.9
02:02:49|3414.9
02:02:51|3414.9
02:02:52|3414.9
02:02:54|3414.9
02:02:55|3414.9
02:02:55|3414.9
02:02:57|3414.9
02:02:58|3414.9
02:02:58|3414.9
02:02:59|3414.9
02:03:01|3414.9
02:03:02|3414.9
02:03:04|3415.78
02:03:04|3415.78
02:03:06|3416.35
02:03:07|3416.35
02:03:08|3416.35
02:03:09|3416.35
02:03:11|3416.35
02:03:12|3416.35
02:03:13|3416.35
02:03:13|3416.35
02:03:14|3416.35
02:03:15|3416.35
02:03:16|3416.35
02:03:18|3416.35
02:03:18|3416.35
02:03:19|3416.35
02:03:21|3416.35
02:03:21|3416.35
02:03:22|3416.35
02:03:23|3416.35
02:03:24|3416.35
02:03:26|3416.35
02:03:27|3416.35
02:03:27|3416.35
02:03:29|3416.35
02:03:30|3419.58
02:03:31|3419.58
02:03:32|3419.58
02:03:33|3419.58
02:03:34|3419.58
02:03:35|3419.58
02:03:36|3419.58
02:03:37|3419.58
02:03:38|3419.58
02:03:40|3419.58
02:03:40|3419.58
02:03:42|3419.58
02:03:42|3419.58
02:03:44|3419.58
02:03:45|3419.58
02:03:45|3419.58
02:03:46|3419.58
02:03:48|3419.58
02:03:48|3419.58
02:03:49|3421.89
02:03:50|3422.44
02:03:51|3422.44
02:03:52|3423.09
02:03:53|3423.09
02:03:55|3423.09
02:03:55|3423.09
02:03:57|3423.63
02:03:58|3423.63
02:03:59|3423.63
02:03:59|3423.26
02:04:01|3423.26
02:04:01|3423.73
02:04:03|3423.73
02:04:04|3423.73
02:04:04|3423.73
02:04:06|3423.73
02:04:06|3423.73
02:04:08|3423.73
02:04:09|3423.73
02:04:11|3423.73
02:04:11|3423.73
02:04:13|3423.73
02:04:14|3423.73
02:04:15|3423.73
02:04:16|3423.73
02:04:16|3423.73
02:04:18|3423.73
02:04:18|3423.73
02:04:21|3423.73
02:04:21|3423.73
02:04:23|3425.53
02:04:23|3425.53
02:04:24|3426.4
02:04:26|3426.4
02:04:27|3426.4
02:04:29|3428.8
02:04:30|3428.8
02:04:32|3428.41
02:04:32|3428.41
02:04:34|3428.41
02:04:35|3428.41
02:04:36|3428.41
02:04:36|3428.41
02:04:37|3428.41
02:04:38|3428.41
02:04:40|3428.41
02:04:40|3427.23
02:04:42|3427.23
02:04:43|3427.23
02:04:44|3427.23
02:04:45|3427.23
02:04:46|3427.23
02:04:48|3427.23
02:04:49|3427.23
02:04:50|3427.23
02:04:50|3427.23
02:04:52|3427.23
02:04:52|3427.17
02:04:54|3427.17
02:04:54|3427.81
02:04:55|3427.81
02:04:56|3427.38
02:04:58|3427.38
02:04:59|3427.38
02:04:59|3427.38
02:05:01|3427.38
02:05:02|3427.38
02:05:04|3427.38
02:05:05|3427.38
02:05:05|3428.8
02:05:07|3428.8
02:05:08|3428.89
02:05:09|3428.89
02:05:10|3428.89
02:05:10|3428.89
02:05:12|3429.26
02:05:13|3429.26
02:05:14|3429.26
02:05:15|3429.26
02:05:16|3429.26
02:05:16|3429.26
02:05:17|3429.26
02:05:18|3427.12
02:05:20|3427.12
02:05:21|3426.46
02:05:22|3426.37
02:05:23|3426.34
02:05:24|3426.34
02:05:24|3426.34
02:05:25|3426.34
02:05:28|3426.34
02:05:29|3426.34
02:05:29|3426.34
02:05:31|3426.34
02:05:32|3426.34
02:05:33|3426.34
02:05:34|3426.34
02:05:34|3426.34
02:05:36|3426.34
02:05:36|3426.34
02:05:38|3426.34
02:05:38|3426.34
02:05:40|3426.34
02:05:41|3426.34
02:05:42|3426.34
02:05:43|3426.34
02:05:44|3426.34
02:05:45|3426.34
02:05:46|3426.34
02:05:47|3426.34
02:05:48|3426.34
02:05:49|3426.34
02:05:50|3426.34
02:05:51|3426.34
02:05:52|3426.34
02:05:53|3426.34
02:05:54|3426.34
02:05:55|3426.34
02:05:56|3426.34
02:05:57|3425.51
02:05:58|3425.51
02:05:59|3425.51
02:06:00|3425.51
02:06:01|3425.51
02:06:02|3424.92
02:06:03|3424.92
02:06:04|3424.92
02:06:05|3424.75
02:06:06|3424.75
02:06:07|3424.75
02:06:08|3424.75
02:06:09|3424.75
02:06:10|3424.75
02:06:11|3424.75
02:06:12|3424.75
02:06:13|3424.75
02:06:14|3424.75
02:06:15|3424.75
02:06:16|3423.38
02:06:17|3423.38
02:06:19|3423.38
02:06:19|3423.38
02:06:21|3423.38
02:06:22|3423.38
02:06:24|3423.38
02:06:24|3423.38
02:06:26|3423.38
02:06:28|3423.38
02:06:29|3422.62
02:06:30|3422.62
02:06:31|3422.62
02:06:32|3422.62
02:06:33|3422.62
02:06:34|3422.62
02:06:35|3422.62
02:06:36|3422.62
02:06:37|3422.62
02:06:38|3422.62
02:06:39|3422.62
02:06:40|3422.62
02:06:41|3422.62
02:06:42|3422.62
02:06:43|3422.62
02:06:45|3422.62
02:06:46|3422.62
02:06:46|3422.62
02:06:48|3422.62
02:06:48|3422.62
02:06:49|3422.62
02:06:51|3422.62
02:06:51|3422.62
02:06:53|3422.62
02:06:53|3422.62
02:06:54|3422.62
02:06:55|3422.62
02:06:57|3422.62
02:06:57|3423.3
02:06:59|3423.3
02:06:59|3423.3
02:07:00|3423.3
02:07:01|3423.3
02:07:02|3423.3
02:07:03|3423.3
02:07:04|3423.3
02:07:05|3423.3
02:07:06|3423.3
02:07:07|3423.3
02:07:08|3423.3
02:07:09|3423.3
02:07:10|3423.3
02:07:11|3423.3
02:07:13|3423.3
02:07:13|3423.3
02:07:14|3423.13
02:07:15|3423.13
02:07:16|3423.13
02:07:17|3423.13
02:07:19|3423.13
02:07:20|3423.13
02:07:21|3423.13
02:07:22|3423.13
02:07:23|3423.13
02:07:25|3423.13
02:07:26|3423.13
02:07:26|3423.13
02:07:27|3423.13
02:07:28|3423.13
02:07:29|3423.13
02:07:30|3423.13
02:07:31|3423.13
02:07:32|3422.84
02:07:33|3422.84
02:07:34|3422.84
02:07:35|3422.84
02:07:37|3422.84
02:07:38|3422.84
02:07:38|3422.84
02:07:39|3422.84
02:07:40|3421.24
02:07:42|3421.24
02:07:43|3421.24
02:07:43|3421.24
02:07:44|3421.24
02:07:45|3421.24
02:07:47|3421.24
02:07:47|3421.24
02:07:49|3421.24
02:07:49|3421.24
02:07:50|3421.24
02:07:52|3421.24
02:07:53|3421.24
02:07:53|3421.24
02:07:54|3421.24
02:07:55|3421.24
02:07:57|3421.24
02:07:59|3421.24
02:07:59|3421.24
02:08:00|3421.4
02:08:01|3421.4
02:08:02|3421.4
02:08:04|3421.4
02:08:04|3421.4
02:08:06|3421.4
02:08:06|3421.4
02:08:07|3421.4
02:08:08|3421.4
02:08:09|3421.4
02:08:10|3421.4
02:08:11|3421.4
02:08:13|3422.43
02:08:14|3421.78
02:08:15|3421.78
02:08:16|3421.78
02:08:17|3420.67
02:08:18|3420.67
02:08:19|3420.67
02:08:20|3420.67
02:08:22|3420.67
02:08:23|3420.67
02:08:23|3420.67
02:08:25|3420.67
02:08:25|3420.67
02:08:26|3420.67
02:08:27|3420.67
02:08:28|3420.67
02:08:29|3420.67
02:08:30|3420.67
02:08:32|3420.67
02:08:32|3420.67
02:08:34|3420.67
02:08:35|3420.67
02:08:35|3420.67
02:08:37|3420.67
02:08:39|3420.67
02:08:39|3420.67
02:08:40|3420.67
02:08:41|3420.67
02:08:42|3420.67
02:08:43|3420.67
02:08:44|3420.67
02:08:45|3420.67
02:08:47|3420.67
02:08:47|3420.67
02:08:48|3419.74
02:08:50|3419.74
02:08:50|3419.74
02:08:51|3419.74
02:08:52|3419.74
02:08:53|3419.99
02:08:54|3419.99
02:08:55|3419.99
02:08:56|3419.99
02:08:57|3419.99
02:08:58|3419.99
02:08:59|3419.99
02:09:00|3419.99
02:09:02|3420.
02:09:02|3419.09
02:09:03|3419.09
02:09:04|3419.09
02:09:06|3419.09
02:09:06|3419.09
02:09:07|3419.09
02:09:08|3419.09
02:09:09|3419.09
02:09:10|3419.09
02:09:11|3419.09
02:09:12|3419.09
02:09:13|3419.09
02:09:15|3419.09
02:09:17|3419.09
02:09:17|3419.09
02:09:18|3419.09
02:09:20|3419.09
02:09:20|3419.09
02:09:22|3419.09
02:09:22|3419.09
02:09:23|3419.09
02:09:24|3419.09
02:09:26|3419.47
02:09:27|3419.47
02:09:28|3419.47
02:09:28|3419.47
02:09:30|3419.46
02:09:30|3417.99
02:09:31|3417.99
02:09:32|3417.99
02:09:34|3417.99
02:09:34|3417.99
02:09:36|3417.99
02:09:38|3417.99
02:09:38|3417.85
02:09:39|3417.85
02:09:41|3417.85
02:09:41|3417.85
02:09:42|3417.68
02:09:43|3417.68
02:09:44|3417.68
02:09:46|3417.68
02:09:47|3417.68
02:09:47|3417.68
02:09:49|3417.68
02:09:50|3417.68
02:09:52|3418.05
02:09:52|3418.05
02:09:53|3418.05
02:09:54|3418.05
02:09:55|3418.05
02:09:57|3418.05
02:09:57|3418.05
02:09:58|3418.05
02:09:59|3418.05
02:10:00|3418.05
02:10:01|3418.05
02:10:02|3418.05
02:10:03|3418.05
02:10:04|3418.05
02:10:05|3418.05
02:10:07|3418.05
02:10:07|3418.05
02:10:08|3418.05
02:10:09|3418.05
02:10:10|3417.01
02:10:11|3416.35
02:10:13|3416.35
02:10:13|3416.35
02:10:15|3416.35
02:10:16|3415.97
02:10:17|3415.02
02:10:18|3415.02
02:10:18|3414.8
02:10:19|3414.8
02:10:20|3414.8
02:10:22|3414.18
02:10:22|3414.18
02:10:23|3414.18
02:10:24|3414.18
02:10:26|3414.18
02:10:27|3414.18
02:10:27|3414.18
02:10:29|3414.18
02:10:30|3414.18
02:10:31|3413.84
02:10:32|3413.84
02:10:33|3413.84
02:10:34|3413.84
02:10:35|3413.84
02:10:36|3413.84
02:10:36|3414.
02:10:38|3414.
02:10:39|3414.
02:10:41|3413.09
02:10:42|3412.96
02:10:42|3411.99
02:10:43|3412.19
02:10:44|3412.19
02:10:45|3412.19
02:10:46|3412.19
02:10:47|3412.19
02:10:48|3412.19
02:10:49|3412.07
02:10:51|3412.07
02:10:51|3412.07
02:10:52|3411.83
02:10:53|3411.2
02:10:54|3411.2
02:10:56|3411.72
02:10:57|3411.72
02:10:58|3411.72
02:10:59|3411.78
02:11:00|3411.4
02:11:01|3411.4
02:11:02|3411.19
02:11:03|3410.67
02:11:04|3409.4
02:11:05|3409.4
02:11:06|3408.71
02:11:07|3408.39
02:11:08|3408.53
02:11:09|3407.38
02:11:10|3407.38
02:11:11|3408.76
02:11:12|3408.76
02:11:13|3407.94
02:11:14|3407.13
02:11:15|3407.13
02:11:16|3407.13
02:11:17|3406.2
02:11:18|3406.28
02:11:19|3406.28
02:11:20|3405.77
02:11:21|3406.01
02:11:22|3406.01
02:11:23|3406.01
02:11:24|3406.01
02:11:25|3406.01
02:11:27|3406.01
02:11:27|3406.01
02:11:29|3406.01
02:11:29|3406.01
02:11:30|3406.01
02:11:32|3406.01
02:11:33|3406.01
02:11:34|3406.01
02:11:35|3406.01
02:11:35|3406.01
02:11:36|3409.1
02:11:38|3409.1
02:11:39|3409.83
02:11:40|3409.83
02:11:41|3409.83
02:11:42|3409.83
02:11:43|3409.83
02:11:44|3409.6
02:11:45|3409.6
02:11:46|3409.6
02:11:47|3409.6
02:11:48|3409.6
02:11:49|3409.6
02:11:50|3407.6
02:11:51|3407.6
02:11:52|3407.88
02:11:53|3407.88
02:11:54|3407.88
02:11:55|3407.88
02:11:56|3407.88
02:11:57|3407.88
02:11:59|3408.
02:11:59|3408.
02:12:01|3408.
02:12:01|3408.
02:12:03|3408.8
02:12:03|3408.8
02:12:04|3408.29
02:12:06|3408.29
02:12:07|3408.29
02:12:07|3409.35
02:12:09|3409.35
02:12:10|3409.35
02:12:10|3409.35
02:12:11|3409.54
02:12:13|3409.54
02:12:14|3409.54
02:12:15|3409.54
02:12:16|3409.54
02:12:17|3409.54
02:12:19|3409.54
02:12:19|3407.14
02:12:20|3407.14
02:12:21|3407.14
02:12:22|3407.14
02:12:23|3406.71
02:12:25|3406.71
02:12:25|3406.71
02:12:26|3406.71
02:12:27|3406.71
02:12:28|3406.71
02:12:30|3406.71
02:12:30|3406.71
02:12:32|3406.71
02:12:32|3407.3
02:12:33|3407.3
02:12:34|3407.3
02:12:36|3407.3
02:12:37|3407.3
02:12:37|3407.3
02:12:38|3407.3
02:12:40|3407.3
02:12:41|3409.2
02:12:42|3409.2
02:12:43|3409.2
02:12:44|3409.2
02:12:44|3409.2
02:12:45|3409.43
02:12:46|3409.43
02:12:47|3409.43
02:12:49|3409.43
02:12:50|3409.43
02:12:51|3409.43
02:12:52|3409.43
02:12:53|3409.43
02:12:54|3409.43
02:12:55|3409.43
02:12:56|3409.43
02:12:57|3409.43
02:12:58|3410.09
02:12:59|3410.09
02:13:00|3410.09
02:13:02|3410.4
02:13:03|3410.4
02:13:04|3410.4
02:13:04|3410.4
02:13:07|3410.99
02:13:07|3409.46
02:13:08|3409.46
02:13:09|3409.46
02:13:10|3409.46
02:13:11|3409.46
02:13:12|3409.46
02:13:13|3409.46
02:13:14|3409.46
02:13:15|3409.46
02:13:16|3409.46
02:13:18|3409.46
02:13:18|3409.46
02:13:21|3409.46
02:13:22|3409.46
02:13:26|3410.89
02:13:27|3410.89
02:13:27|3410.89
02:13:28|3411.
02:13:29|3411.3
02:13:30|3411.3
02:13:31|3410.79
02:13:33|3410.79
02:13:33|3410.79
02:13:34|3409.69
02:13:36|3409.69
02:13:36|3408.96
02:13:37|3409.16
02:13:38|3409.16
02:13:40|3409.16
02:13:40|3409.16
02:13:42|3409.16
02:13:42|3409.16
02:13:43|3409.16
02:13:44|3409.16
02:13:46|3409.16
02:13:47|3409.16
02:13:47|3409.16
02:13:49|3409.16
02:13:50|3409.16
02:13:50|3409.16
02:13:51|3409.16
02:13:52|3409.16
02:13:53|3409.16
02:13:55|3409.16
02:13:55|3409.16
02:13:56|3409.16
02:13:57|3409.16
02:13:59|3410.75
02:13:59|3410.75
02:14:00|3410.75
02:14:01|3410.75
02:14:02|3410.89
02:14:03|3410.89
02:14:05|3410.89
02:14:05|3410.89
02:14:06|3410.89
02:14:08|3410.89
02:14:08|3410.89
02:14:10|3410.89
02:14:10|3410.89
02:14:11|3410.89
02:14:12|3410.89
02:14:13|3411.41
02:14:14|3411.41
02:14:15|3411.41
02:14:17|3411.41
02:14:17|3411.41
02:14:19|3411.41
02:14:20|3411.41
02:14:21|3411.41
02:14:22|3411.41
02:14:23|3411.41
02:14:24|3411.41
02:14:26|3411.41
02:14:27|3411.41
02:14:27|3411.41
02:14:28|3411.41
02:14:29|3411.41
02:14:30|3411.17
02:14:32|3411.17
02:14:33|3411.17
02:14:34|3411.17
02:14:34|3411.17
02:14:36|3411.17
02:14:37|3411.17
02:14:37|3411.17
02:14:38|3411.17
02:14:39|3411.17
02:14:40|3411.61
02:14:44|3411.61
02:14:45|3411.61
02:14:46|3411.61
02:14:47|3412.7
02:14:48|3412.7
02:14:49|3412.7
02:14:50|3412.7
02:14:51|3412.7
02:14:52|3413.54
02:14:53|3413.54
02:14:54|3413.54
02:14:55|3413.54
02:14:56|3413.54
02:14:57|3413.54
02:14:58|3413.54
02:14:59|3413.54
02:15:00|3413.54
02:15:01|3412.44
02:15:02|3412.44
02:15:03|3411.7
02:15:04|3411.7
02:15:05|3411.7
02:15:06|3411.95
02:15:07|3412.58
02:15:08|3412.58
02:15:09|3412.58
02:15:10|3412.58
02:15:11|3412.58
02:15:12|3412.58
02:15:13|3412.58
02:15:14|3412.58
02:15:15|3412.58
02:15:16|3412.58
02:15:17|3412.58
02:15:19|3412.58
02:15:20|3412.58
02:15:21|3412.58
02:15:22|3412.58
02:15:23|3412.58
02:15:24|3412.58
02:15:24|3410.74
02:15:25|3410.74
02:15:27|3410.74
02:15:27|3410.74
02:15:29|3410.74
02:15:29|3410.74
02:15:31|3410.74
02:15:31|3410.74
02:15:33|3410.74
02:15:34|3410.74
02:15:35|3410.74
02:15:35|3410.74
02:15:37|3410.74
02:15:38|3409.54
02:15:39|3409.54
02:15:39|3409.54
02:15:41|3409.54
02:15:41|3409.54
02:15:43|3409.54
02:15:43|3409.54
02:15:45|3409.54
02:15:45|3408.21
02:15:47|3407.94
02:15:48|3407.95
02:15:49|3407.95
02:15:50|3408.23
02:15:51|3408.23
02:15:51|3408.94
02:15:53|3408.94
02:15:54|3408.94
02:15:54|3408.94
02:15:55|3409.38
02:15:57|3409.38
02:15:57|3409.38
02:15:58|3409.38
02:16:00|3409.38
02:16:00|3409.38
02:16:01|3409.38
02:16:03|3409.38
02:16:04|3409.38
02:16:05|3409.38
02:16:05|3409.38
02:16:06|3409.38
02:16:08|3409.38
02:16:08|3409.38
02:16:09|3409.38
02:16:10|3409.38
02:16:11|3409.38
02:16:13|3408.17
02:16:13|3408.16
02:16:16|3408.16
02:16:17|3408.16
02:16:18|3408.16
02:16:18|3408.16
02:16:19|3407.48
02:16:20|3407.39
02:16:22|3407.39
02:16:22|3407.39
02:16:23|3405.87
02:16:24|3405.87
02:16:25|3405.87
02:16:26|3405.87
02:16:28|3405.87
02:16:29|3405.87
02:16:29|3405.87
02:16:30|3405.87
02:16:32|3405.87
02:16:32|3406.12
02:16:34|3406.12
02:16:35|3406.12
02:16:36|3406.12
02:16:36|3406.12
02:16:37|3406.12
02:16:39|3406.12
02:16:40|3406.12
02:16:41|3406.97
02:16:43|3406.97
02:16:43|3406.97
02:16:45|3406.97
02:16:45|3406.97
02:16:46|3406.97
02:16:47|3406.97
02:16:48|3406.08
02:16:49|3406.08
02:16:50|3405.76
02:16:51|3405.76
02:16:52|3405.76
02:16:53|3405.76
02:16:54|3405.76
02:16:55|3405.76
02:16:56|3404.01
02:16:57|3404.01
02:16:59|3404.01
02:16:59|3404.29
02:17:00|3404.29
02:17:01|3404.29
02:17:02|3404.29
02:17:03|3404.29
02:17:04|3404.28
02:17:05|3404.28
02:17:06|3404.28
02:17:07|3404.28
02:17:09|3404.28
02:17:09|3405.22
02:17:10|3405.22
02:17:12|3405.52
02:17:13|3405.52
02:17:13|3405.52
02:17:14|3405.52
02:17:16|3405.52
02:17:16|3405.52
02:17:18|3405.52
02:17:18|3405.52
02:17:20|3405.52
02:17:21|3405.52
02:17:21|3405.52
02:17:22|3405.52
02:17:24|3403.47
02:17:25|3403.47
02:17:25|3403.47
02:17:27|3403.47
02:17:27|3403.47
02:17:28|3404.13
02:17:30|3404.13
02:17:31|3403.57
02:17:31|3403.57
02:17:33|3403.57
02:17:33|3403.57
02:17:34|3403.57
02:17:35|3403.57
02:17:37|3403.57
02:17:38|3403.57
02:17:39|3403.57
02:17:40|3403.57
02:17:41|3403.57
02:17:42|3403.57
02:17:43|3403.57
02:17:44|3403.56
02:17:44|3403.56
02:17:45|3403.56
02:17:46|3403.56
02:17:48|3403.67
02:17:49|3403.67
02:17:50|3403.67
02:17:51|3403.67
02:17:52|3403.67
02:17:53|3403.67
02:17:54|3402.26
02:17:55|3402.26
02:17:56|3400.86
02:17:57|3400.01
02:17:58|3400.01
02:17:59|3400.01
02:18:00|3400.01
02:18:01|3400.05
02:18:02|3400.85
02:18:03|3400.85
02:18:04|3400.85
02:18:05|3400.85
02:18:06|3400.85
02:18:07|3400.85
02:18:08|3401.87
02:18:09|3402.25
02:18:10|3402.25
02:18:12|3402.19
02:18:14|3402.19
02:18:14|3402.19
02:18:15|3402.19
02:18:16|3402.83
02:18:17|3403.64
02:18:19|3403.64
02:18:19|3404.16
02:18:20|3404.16
02:18:21|3404.16
02:18:23|3404.16
02:18:23|3404.16
02:18:24|3404.16
02:18:26|3403.89
02:18:26|3403.89
02:18:27|3403.89
02:18:29|3403.89
02:18:30|3403.89
02:18:30|3403.89
02:18:31|3403.89
02:18:32|3403.89
02:18:33|3403.89
02:18:34|3403.89
02:18:35|3403.89
02:18:37|3403.89
02:18:38|3403.89
02:18:38|3403.89
02:18:39|3403.89
02:18:40|3403.89
02:18:41|3403.89
02:18:42|3403.89
02:18:43|3403.89
02:18:44|3403.89
02:18:46|3403.89
02:18:46|3406.12
02:18:47|3406.12
02:18:48|3406.12
02:18:49|3406.12
02:18:50|3406.12
02:18:51|3406.12
02:18:52|3406.12
02:18:53|3406.12
02:18:54|3406.12
02:18:55|3406.12
02:18:57|3406.28
02:18:57|3406.28
02:18:58|3406.28
02:18:59|3406.28
02:19:00|3406.28
02:19:01|3406.28
02:19:02|3406.28
02:19:03|3405.98
02:19:04|3405.98
02:19:05|3405.98
02:19:06|3405.98
02:19:07|3405.98
02:19:08|3405.98
02:19:09|3405.98
02:19:10|3405.98
02:19:12|3405.98
02:19:13|3405.98
02:19:15|3405.98
02:19:15|3405.98
02:19:17|3405.98
02:19:18|3403.72
02:19:19|3405.01
02:19:19|3405.01
02:19:21|3405.01
02:19:22|3405.21
02:19:22|3405.21
02:19:24|3405.7
02:19:25|3405.7
02:19:25|3405.7
02:19:27|3405.7
02:19:28|3405.7
02:19:28|3405.7
02:19:29|3405.7
02:19:30|3405.7
02:19:32|3405.7
02:19:33|3405.7
02:19:33|3405.7
02:19:35|3405.7
02:19:36|3405.7
02:19:37|3405.7
02:19:38|3405.7
02:19:39|3405.7
02:19:41|3405.7
02:19:41|3405.7
02:19:42|3405.7
02:19:43|3405.7
02:19:44|3406.6
02:19:45|3406.6
02:19:46|3406.6
02:19:47|3406.6
02:19:48|3406.6
02:19:49|3406.6
02:19:50|3405.54
02:19:51|3404.86
02:19:53|3404.86
02:19:53|3404.86
02:19:54|3404.86
02:19:55|3404.86
02:19:56|3404.86
02:19:57|3404.86
02:19:58|3404.86
02:19:59|3404.86
02:20:00|3404.86
02:20:01|3404.86
02:20:02|3404.86
02:20:03|3404.86
02:20:04|3404.86
02:20:05|3406.18
02:20:06|3406.18
02:20:07|3406.18
02:20:08|3406.18
02:20:09|3406.18
02:20:10|3405.2
02:20:12|3405.2
02:20:14|3405.2
02:20:15|3405.2
02:20:15|3405.2
02:20:16|3405.2
02:20:18|3405.2
02:20:18|3405.2
02:20:20|3405.2
02:20:21|3405.2
02:20:22|3405.2
02:20:23|3401.88
02:20:24|3402.7
02:20:25|3402.7
02:20:26|3401.38
02:20:27|3401.38
02:20:28|3401.61
02:20:29|3400.8
02:20:30|3400.8
02:20:31|3400.8
02:20:32|3400.8
02:20:33|3400.8
02:20:34|3400.8
02:20:35|3400.8
02:20:36|3400.8
02:20:37|3400.8
02:20:38|3400.8
02:20:39|3400.8
02:20:40|3401.51
02:20:41|3401.51
02:20:42|3401.51
02:20:43|3401.51
02:20:44|3401.51
02:20:45|3401.51
02:20:46|3401.51
02:20:47|3401.51
02:20:48|3401.51
02:20:49|3402.95
02:20:50|3402.95
02:20:51|3402.44
02:20:52|3402.44
02:20:53|3402.44
02:20:54|3402.44
02:20:55|3402.44
02:20:56|3402.44
02:20:57|3402.44
02:20:58|3402.44
02:20:59|3402.44
02:21:00|3402.44
02:21:01|3402.44
02:21:02|3402.44
02:21:03|3402.
02:21:04|3402.
02:21:05|3402.
02:21:06|3402.
02:21:07|3402.
02:21:08|3402.
02:21:09|3402.
02:21:10|3401.61
02:21:11|3401.61
02:21:12|3401.02
02:21:14|3401.02
02:21:15|3401.02
02:21:16|3400.11
02:21:17|3400.11
02:21:18|3399.91
02:21:20|3399.91
02:21:21|3399.91
02:21:21|3400.37
02:21:23|3400.37
02:21:23|3400.37
02:21:24|3400.37
02:21:25|3400.37
02:21:26|3400.37
02:21:28|3400.37
02:21:28|3400.37
02:21:29|3400.01
02:21:30|3399.63
02:21:32|3399.78
02:21:33|3399.78
02:21:34|3399.78
02:21:34|3399.78
02:21:36|3399.78
02:21:36|3400.4
02:21:37|3400.4
02:21:38|3400.4
02:21:40|3400.61
02:21:41|3400.61
02:21:42|3400.61
02:21:43|3400.61
02:21:44|3400.61
02:21:45|3400.61
02:21:46|3399.58
02:21:47|3399.58
02:21:48|3399.58
02:21:49|3399.58
02:21:50|3399.8
02:21:51|3399.8
02:21:52|3399.8
02:21:53|3399.8
02:21:54|3399.8
02:21:55|3399.8
02:21:56|3398.26
02:21:57|3398.26
02:21:58|3398.13
02:21:59|3398.13
02:22:00|3397.55
02:22:01|3397.55
02:22:02|3397.87
02:22:03|3398.17
02:22:04|3398.17
02:22:05|3398.17
02:22:06|3398.17
02:22:07|3398.17
02:22:08|3398.17
02:22:09|3398.17
02:22:10|3398.17
02:22:11|3398.17
02:22:12|3398.17
02:22:13|3398.17
02:22:14|3398.17
02:22:15|3398.17
02:22:16|3398.17
02:22:17|3398.17
02:22:18|3398.17
02:22:19|3398.17
02:22:20|3398.17
02:22:21|3398.17
02:22:22|3398.17
02:22:23|3400.67
02:22:24|3400.67
02:22:25|3400.67
02:22:26|3400.67
02:22:27|3401.01
02:22:28|3401.01
02:22:29|3401.01
02:22:30|3401.01
02:22:31|3402.3
02:22:32|3402.3
02:22:33|3402.3
02:22:34|3402.3
02:22:35|3402.3
02:22:36|3402.3
02:22:37|3402.3
02:22:38|3402.3
02:22:39|3402.3
02:22:40|3401.37
02:22:41|3401.37
02:22:42|3401.37
02:22:43|3401.37
02:22:44|3401.37
02:22:45|3401.37
02:22:46|3401.37
02:22:47|3401.37
02:22:48|3401.37
02:22:50|3401.37
02:22:51|3401.37
02:22:51|3401.37
02:22:52|3401.37
02:22:54|3401.37
02:22:55|3401.37
02:22:56|3400.6
02:22:57|3401.48
02:22:57|3401.48
02:22:59|3401.48
02:23:00|3401.48
02:23:00|3401.48
02:23:02|3401.48
02:23:03|3400.6
02:23:04|3400.51
02:23:06|3401.11
02:23:06|3401.11
02:23:07|3401.11
02:23:08|3401.11
02:23:09|3401.11
02:23:11|3401.11
02:23:11|3401.11
02:23:12|3401.11
02:23:13|3400.65
02:23:15|3400.65
02:23:17|3400.65
02:23:18|3400.65
02:23:19|3400.65
02:23:20|3400.65
02:23:21|3400.65
02:23:22|3400.65
02:23:23|3400.65
02:23:24|3400.65
02:23:26|3400.65
02:23:27|3400.65
02:23:28|3400.65
02:23:29|3401.99
02:23:30|3401.99
02:23:31|3401.99
02:23:32|3401.99
02:23:33|3401.99
02:23:33|3401.99
02:23:35|3401.99
02:23:36|3401.99
02:23:38|3401.99
02:23:39|3401.99
02:23:39|3401.99
02:23:40|3401.99
02:23:42|3401.99
02:23:42|3401.99
02:23:44|3401.99
02:23:44|3401.99
02:23:46|3401.99
02:23:46|3401.99
02:23:48|3401.99
02:23:48|3401.99
02:23:49|3401.99
02:23:51|3401.99
02:23:51|3401.99
02:23:52|3401.99
02:23:54|3401.99
02:23:54|3401.99
02:23:55|3401.99
02:23:56|3401.99
02:23:58|3401.99
02:23:59|3401.99
02:23:59|3400.71
02:24:00|3400.71
02:24:02|3400.71
02:24:02|3400.71
02:24:04|3400.71
02:24:04|3400.71
02:24:05|3400.71
02:24:06|3400.71
02:24:07|3400.71
02:24:09|3400.71
02:24:10|3400.71
02:24:11|3400.71
02:24:12|3400.71
02:24:13|3400.71
02:24:14|3399.9
02:24:15|3399.9
02:24:16|3399.9
02:24:17|3399.9
02:24:18|3399.9
02:24:20|3399.9
02:24:22|3399.9
02:24:23|3399.9
02:24:24|3399.9
02:24:25|3399.9
02:24:25|3399.9
02:24:27|3399.9
02:24:27|3399.61
02:24:28|3399.61
02:24:30|3399.61
02:24:31|3399.61
02:24:32|3399.61
02:24:33|3399.61
02:24:34|3399.61
02:24:35|3399.61
02:24:36|3399.61
02:24:36|3399.61
02:24:37|3400.69
02:24:39|3400.69
02:24:40|3400.69
02:24:41|3400.69
02:24:42|3400.69
02:24:43|3400.69
02:24:44|3400.69
02:24:45|3400.69
02:24:46|3400.69
02:24:47|3400.69
02:24:48|3400.69
02:24:49|3400.69
02:24:50|3400.69
02:24:51|3400.2
02:24:52|3400.2
02:24:53|3400.2
02:24:54|3399.73
02:24:55|3399.73
02:24:56|3399.73
02:24:57|3399.32
02:24:58|3399.32
02:24:59|3399.32
02:25:00|3399.32
02:25:01|3399.32
02:25:02|3399.32
02:25:03|3399.32
02:25:04|3399.32
02:25:05|3399.32
02:25:06|3399.32
02:25:07|3399.32
02:25:08|3399.32
02:25:09|3399.32
02:25:10|3400.01
02:25:11|3400.01
02:25:12|3400.01
02:25:13|3400.01
02:25:14|3400.01
02:25:15|3400.01
02:25:16|3400.01
02:25:17|3400.01
02:25:18|3400.01
02:25:19|3400.01
02:25:20|3399.99
02:25:21|3399.99
02:25:22|3399.99
02:25:23|3399.99
02:25:24|3399.99
02:25:25|3399.99
02:25:26|3399.99
02:25:27|3400.04
02:25:28|3400.04
02:25:29|3400.04
02:25:30|3400.04
02:25:31|3400.04
02:25:32|3400.04
02:25:33|3400.04
02:25:34|3399.04
02:25:35|3399.04
02:25:37|3400.77
02:25:37|3402.6
02:25:38|3402.6
02:25:39|3401.8
02:25:40|3401.8
02:25:42|3401.8
02:25:42|3402.61
02:25:43|3402.61
02:25:45|3402.61
02:25:46|3402.61
02:25:47|3402.61
02:25:47|3402.61
02:25:49|3402.61
02:25:50|3401.87
02:25:50|3401.22
02:25:51|3401.22
02:25:53|3401.29
02:25:54|3402.4
02:25:54|3402.4
02:25:56|3402.4
02:25:56|3402.79
02:25:58|3402.79
02:25:58|3402.41
02:26:00|3402.41
02:26:01|3402.41
02:26:02|3402.41
02:26:03|3402.41
02:26:03|3402.41
02:26:04|3402.41
02:26:05|3402.41
02:26:07|3402.41
02:26:08|3402.41
02:26:08|3402.41
02:26:09|3402.41
02:26:10|3402.41
02:26:11|3402.41
02:26:12|3402.41
02:26:14|3402.41
02:26:14|3402.41
02:26:15|3402.41
02:26:17|3402.41
02:26:19|3402.41
02:26:20|3402.41
02:26:21|3402.41
02:26:22|3402.41
02:26:23|3402.41
02:26:24|3399.32
02:26:25|3399.83
02:26:26|3399.83
02:26:27|3399.32
02:26:28|3399.33
02:26:30|3399.33
02:26:31|3399.33
02:26:32|3399.33
02:26:32|3399.26
02:26:33|3399.26
02:26:34|3399.26
02:26:35|3398.76
02:26:36|3398.76
02:26:37|3398.76
02:26:38|3398.76
02:26:39|3398.76
02:26:40|3398.76
02:26:41|3398.76
02:26:42|3398.76
02:26:43|3398.76
02:26:45|3398.76
02:26:46|3398.76
02:26:46|3398.76
02:26:47|3398.76
02:26:48|3398.76
02:26:49|3398.76
02:26:50|3398.76
02:26:51|3398.76
02:26:53|3398.76
02:26:53|3398.76
02:26:55|3398.76
02:26:55|3398.76
02:26:57|3398.76
02:26:57|3398.76
02:26:59|3398.76
02:26:59|3398.76
02:27:00|3398.76
02:27:01|3398.76
02:27:02|3398.76
02:27:04|3397.54
02:27:05|3397.54
02:27:06|3397.54
02:27:07|3397.54
02:27:08|3397.54
02:27:09|3397.54
02:27:10|3397.54
02:27:11|3397.43
02:27:12|3397.43
02:27:13|3397.43
02:27:14|3397.43
02:27:15|3397.43
02:27:16|3397.43
02:27:17|3397.43
02:27:18|3397.43
02:27:19|3397.43
02:27:20|3397.43
02:27:21|3397.43
02:27:22|3397.43
02:27:23|3397.43
02:27:24|3397.43
02:27:25|3397.43
02:27:26|3397.43
02:27:27|3397.43
02:27:29|3397.43
02:27:29|3397.43
02:27:30|3397.43
02:27:32|3397.85
02:27:32|3397.85
02:27:33|3397.85
02:27:35|3399.38
02:27:36|3399.38
02:27:36|3399.38
02:27:38|3399.38
02:27:39|3399.38
02:27:40|3399.38
02:27:41|3399.38
02:27:42|3399.38
02:27:43|3399.38
02:27:45|3399.38
02:27:46|3399.83
02:27:47|3399.83
02:27:48|3399.83
02:27:49|3399.83
02:27:50|3399.83
02:27:51|3399.83
02:27:52|3399.83
02:27:53|3399.83
02:27:54|3399.83
02:27:55|3399.83
02:27:56|3399.83
02:27:58|3399.83
02:27:59|3399.83
02:27:59|3399.83
02:28:00|3399.83
02:28:01|3399.83
02:28:03|3399.83
02:28:03|3399.83
02:28:04|3399.83
02:28:05|3399.83
02:28:07|3399.83
02:28:07|3399.83
02:28:08|3399.83
02:28:09|3399.83
02:28:11|3399.83
02:28:11|3399.83
02:28:12|3402.69
02:28:13|3402.69
02:28:14|3402.38
02:28:16|3402.38
02:28:17|3402.38
02:28:19|3402.38
02:28:20|3402.07
02:28:20|3402.37
02:28:22|3400.61
02:28:23|3400.61
02:28:24|3400.61
02:28:25|3400.61
02:28:26|3400.61
02:28:27|3399.81
02:28:28|3399.81
02:28:29|3399.81
02:28:30|3399.81
02:28:30|3399.81
02:28:31|3399.81
02:28:32|3399.81
02:28:33|3399.81
02:28:35|3399.81
02:28:36|3399.81
02:28:37|3399.81
02:28:38|3399.81
02:28:39|3399.81
02:28:40|3399.81
02:28:41|3399.81
02:28:43|3399.81
02:28:43|3399.81
02:28:44|3399.81
02:28:46|3399.81
02:28:47|3399.81
02:28:48|3399.81
02:28:49|3399.81
02:28:50|3399.81
02:28:51|3399.81
02:28:52|3399.81
02:28:53|3399.81
02:28:54|3399.81
02:28:55|3399.81
02:28:56|3399.81
02:28:57|3399.81
02:28:58|3399.81
02:28:59|3399.81
02:29:00|3399.81
02:29:01|3399.81
02:29:02|3401.33
02:29:03|3401.33
02:29:04|3401.33
02:29:05|3401.33
02:29:06|3401.33
02:29:07|3401.33
02:29:08|3401.33
02:29:09|3401.33
02:29:10|3401.33
02:29:11|3401.33
02:29:12|3401.33
02:29:13|3401.33
02:29:14|3401.33
02:29:15|3401.43
02:29:16|3401.43
02:29:18|3401.43
02:29:18|3401.43
02:29:21|3401.43
02:29:22|3401.43
02:29:23|3401.43
02:29:23|3401.43
02:29:24|3401.43
02:29:26|3401.43
02:29:27|3401.43
02:29:28|3401.43
02:29:28|3401.43
02:29:30|3401.43
02:29:31|3401.43
02:29:32|3401.43
02:29:33|3401.43
02:29:34|3401.43
02:29:35|3401.43
02:29:36|3401.43
02:29:37|3401.43
02:29:38|3403.02
02:29:39|3403.02
02:29:41|3403.02
02:29:41|3403.02
02:29:42|3403.02
02:29:43|3403.02
02:29:45|3404.38
02:29:45|3404.34
02:29:46|3404.38
02:29:48|3404.38
02:29:48|3403.74
02:29:49|3403.74
02:29:51|3403.74
02:29:51|3403.74
02:29:53|3403.74
02:29:53|3403.74
02:29:54|3403.74
02:29:55|3403.74
02:29:56|3403.74
02:29:57|3403.74
02:29:59|3403.74
02:29:59|3403.74
02:30:01|3403.74
02:30:01|3401.31
02:30:03|3401.31
02:30:03|3401.31
02:30:05|3401.31
02:30:06|3401.31
02:30:07|3401.31
02:30:08|3401.31
02:30:09|3401.31
02:30:10|3401.31
02:30:11|3401.31
02:30:12|3401.31
02:30:13|3401.31
02:30:14|3404.63
02:30:15|3404.63
02:30:16|3404.8
02:30:17|3404.8
02:30:18|3404.8
02:30:19|3404.8
02:30:20|3404.8
02:30:22|3403.96
02:30:23|3403.96
02:30:24|3402.46
02:30:24|3402.46
02:30:25|3402.46
02:30:27|3402.46
02:30:28|3403.23
02:30:29|3403.23
02:30:30|3403.23
02:30:31|3403.23
02:30:32|3404.38
02:30:33|3404.38
02:30:34|3404.38
02:30:35|3404.38
02:30:36|3404.38
02:30:37|3404.38
02:30:38|3404.38
02:30:39|3404.38
02:30:40|3404.38
02:30:41|3404.38
02:30:42|3404.38
02:30:43|3404.38
02:30:44|3404.38
02:30:45|3404.38
02:30:46|3404.38
02:30:47|3404.38
02:30:48|3404.38
02:30:49|3404.38
02:30:50|3404.38
02:30:51|3404.38
02:30:52|3404.38
02:30:53|3404.38
02:30:54|3404.38
02:30:55|3404.38
02:30:56|3404.38
02:30:57|3404.38
02:30:58|3404.11
02:30:59|3404.11
02:31:00|3404.11
02:31:01|3404.11
02:31:02|3404.11
02:31:03|3404.11
02:31:04|3401.6
02:31:05|3401.6
02:31:06|3401.6
02:31:07|3401.6
02:31:09|3401.6
02:31:09|3401.6
02:31:10|3401.6
02:31:11|3401.6
02:31:12|3401.6
02:31:13|3401.6
02:31:15|3401.6
02:31:15|3401.6
02:31:16|3401.6
02:31:17|3401.6
02:31:18|3401.6
02:31:19|3401.6
02:31:20|3401.6
02:31:22|3401.6
02:31:23|3401.6
02:31:24|3401.6
02:31:25|3401.6
02:31:25|3401.6
02:31:26|3401.6
02:31:27|3401.6
02:31:29|3401.6
02:31:30|3401.6
02:31:30|3401.6
02:31:32|3401.6
02:31:33|3401.6
02:31:33|3401.6
02:31:34|3401.75
02:31:35|3401.75
02:31:36|3401.08
02:31:37|3400.8
02:31:38|3401.16
02:31:39|3401.94
02:31:41|3401.94
02:31:41|3401.94
02:31:42|3401.94
02:31:43|3401.94
02:31:44|3401.94
02:31:45|3401.94
02:31:46|3401.94
02:31:47|3401.94
02:31:48|3401.94
02:31:49|3401.94
02:31:50|3401.67
02:31:52|3401.67
02:31:53|3401.67
02:31:54|3401.67
02:31:54|3401.67
02:31:56|3401.2
02:31:56|3401.2
02:31:57|3401.2
02:31:58|3401.2
02:31:59|3401.2
02:32:00|3401.2
02:32:01|3402.34
02:32:02|3402.34
02:32:04|3401.99
02:32:04|3400.8
02:32:05|3400.8
02:32:06|3400.8
02:32:07|3400.
02:32:08|3400.
02:32:09|3399.98
02:32:10|3399.98
02:32:11|3399.98
02:32:12|3399.98
02:32:14|3399.63
02:32:14|3399.63
02:32:15|3399.63
02:32:16|3398.85
02:32:18|3398.85
02:32:19|3398.85
02:32:20|3398.85
02:32:21|3398.69
02:32:22|3398.69
02:32:22|3399.66
02:32:24|3399.66
02:32:24|3399.66
02:32:26|3399.66
02:32:27|3399.66
02:32:28|3399.66
02:32:29|3399.66
02:32:30|3399.66
02:32:31|3399.66
02:32:32|3399.66
02:32:33|3399.66
02:32:34|3399.66
02:32:35|3399.66
02:32:36|3399.66
02:32:37|3399.66
02:32:38|3399.66
02:32:39|3399.66
02:32:40|3399.66
02:32:42|3399.66
02:32:42|3400.41
02:32:43|3400.41
02:32:45|3400.41
02:32:45|3400.41
02:32:46|3400.41
02:32:47|3400.41
02:32:48|3400.41
02:32:50|3396.13
02:32:51|3395.85
02:32:51|3395.03
02:32:52|3394.6
02:32:53|3395.
02:32:54|3396.18
02:32:55|3396.18
02:32:56|3396.18
02:32:57|3396.18
02:32:59|3396.18
02:33:00|3396.18
02:33:00|3396.18
02:33:02|3396.18
02:33:03|3396.18
02:33:04|3396.18
02:33:05|3396.18
02:33:06|3396.18
02:33:06|3396.18
02:33:08|3396.18
02:33:09|3396.18
02:33:10|3396.6
02:33:11|3396.6
02:33:12|3396.6
02:33:13|3396.6
02:33:14|3396.6
02:33:15|3396.6
02:33:15|3396.6
02:33:16|3396.6
02:33:18|3396.6
02:33:20|3396.6
02:33:21|3396.6
02:33:21|3396.6
02:33:23|3400.82
02:33:24|3400.82
02:33:25|3400.82
02:33:26|3400.82
02:33:27|3400.82
02:33:28|3400.82
02:33:30|3400.82
02:33:31|3400.82
02:33:31|3400.82
02:33:32|3400.82
02:33:33|3400.82
02:33:35|3400.82
02:33:35|3400.82
02:33:36|3400.82
02:33:38|3400.77
02:33:38|3400.77
02:33:39|3400.77
02:33:41|3400.77
02:33:42|3400.77
02:33:42|3400.6
02:33:43|3400.6
02:33:44|3400.6
02:33:46|3400.6
02:33:46|3400.6
02:33:47|3400.6
02:33:49|3400.6
02:33:49|3400.6
02:33:51|3398.4
02:33:51|3398.4
02:33:52|3398.4
02:33:54|3398.4
02:33:54|3398.4
02:33:55|3398.4
02:33:56|3398.4
02:33:57|3398.4
02:33:59|3398.4
02:33:59|3398.4
02:34:00|3398.4
02:34:01|3398.4
02:34:02|3398.4
02:34:04|3398.4
02:34:04|3398.4
02:34:05|3398.4
02:34:06|3398.4
02:34:07|3398.4
02:34:08|3401.7
02:34:10|3401.7
02:34:11|3401.7
02:34:12|3401.7
02:34:12|3401.7
02:34:13|3401.7
02:34:14|3401.7
02:34:15|3401.7
02:34:16|3401.7
02:34:17|3401.7
02:34:18|3401.7
02:34:19|3403.03
02:34:21|3403.03
02:34:22|3403.03
02:34:24|3403.03
02:34:25|3403.03
02:34:26|3403.03
02:34:27|3403.03
02:34:27|3403.03
02:34:29|3403.61
02:34:30|3403.61
02:34:31|3403.61
02:34:31|3403.61
02:34:33|3403.04
02:34:34|3403.04
02:34:34|3403.04
02:34:36|3403.04
02:34:36|3403.4
02:34:38|3403.4
02:34:39|3403.4
02:34:40|3403.4
02:34:41|3403.4
02:34:42|3403.4
02:34:42|3403.4
02:34:43|3403.4
02:34:44|3403.4
02:34:46|3403.4
02:34:47|3403.4
02:34:47|3403.4
02:34:48|3403.4
02:34:50|3403.4
02:34:51|3403.4
02:34:52|3404.14
02:34:53|3404.14
02:34:54|3404.14
02:34:55|3404.14
02:34:56|3403.82
02:34:57|3403.
02:34:58|3403.
02:34:59|3403.
02:35:00|3403.
02:35:01|3402.46
02:35:02|3402.46
02:35:03|3402.46
02:35:04|3402.46
02:35:05|3402.46
02:35:06|3402.46
02:35:07|3402.46
02:35:08|3402.46
02:35:09|3402.46
02:35:10|3402.46
02:35:11|3402.46
02:35:12|3402.46
02:35:13|3402.46
02:35:14|3402.46
02:35:15|3402.46
02:35:16|3402.46
02:35:17|3402.46
02:35:18|3403.69
02:35:19|3403.15
02:35:20|3403.15
02:35:22|3402.11
02:35:23|3402.11
02:35:24|3402.11
02:35:25|3402.11
02:35:26|3403.09
02:35:27|3403.09
02:35:28|3403.09
02:35:29|3403.09
02:35:30|3403.09
02:35:31|3404.32
02:35:32|3404.32
02:35:34|3403.89
02:35:34|3403.89
02:35:35|3403.89
02:35:37|3403.89
02:35:37|3403.89
02:35:38|3405.37
02:35:39|3405.37
02:35:40|3405.37
02:35:41|3405.37
02:35:42|3405.37
02:35:44|3405.37
02:35:44|3405.37
02:35:45|3405.37
02:35:46|3405.37
02:35:47|3405.37
02:35:49|3405.37
02:35:49|3405.37
02:35:51|3405.37
02:35:51|3405.37
02:35:52|3405.37
02:35:54|3405.37
02:35:55|3405.78
02:35:55|3406.66
02:35:56|3406.66
02:35:57|3406.66
02:35:58|3406.66
02:36:00|3406.66
02:36:00|3406.12
02:36:02|3406.93
02:36:03|3407.19
02:36:03|3407.19
02:36:04|3407.19
02:36:06|3407.19
02:36:06|3407.19
02:36:08|3407.19
02:36:09|3407.19
02:36:10|3407.19
02:36:11|3407.19
02:36:11|3407.19
02:36:12|3407.19
02:36:14|3407.19
02:36:14|3407.19
02:36:16|3407.19
02:36:17|3407.19
02:36:18|3407.19
02:36:19|3407.19
02:36:20|3407.19
02:36:21|3407.19
02:36:22|3407.19
02:36:23|3407.19
02:36:24|3407.19
02:36:25|3407.19
02:36:26|3407.19
02:36:27|3407.19
02:36:28|3407.19
02:36:29|3407.19
02:36:30|3407.19
02:36:31|3407.19
02:36:32|3407.19
02:36:33|3407.19
02:36:34|3407.19
02:36:35|3407.19
02:36:36|3407.19
02:36:37|3407.19
02:36:38|3407.19
02:36:39|3407.19
02:36:40|3408.1
02:36:41|3408.1
02:36:42|3408.1
02:36:43|3408.1
02:36:44|3408.1
02:36:45|3408.1
02:36:46|3408.1
02:36:47|3408.1
02:36:48|3408.1
02:36:49|3407.45
02:36:50|3407.45
02:36:51|3407.45
02:36:52|3407.45
02:36:53|3407.45
02:36:54|3407.83
02:36:56|3407.72
02:36:56|3407.72
02:36:57|3407.72
02:36:58|3407.72
02:36:59|3407.72
02:37:00|3407.72
02:37:01|3407.72
02:37:02|3407.72
02:37:03|3407.72
02:37:04|3407.72
02:37:05|3407.72
02:37:06|3407.72
02:37:07|3407.72
02:37:08|3405.92
02:37:09|3406.43
02:37:10|3406.43
02:37:11|3406.43
02:37:12|3406.43
02:37:14|3406.43
02:37:14|3405.94
02:37:15|3405.94
02:37:17|3405.94
02:37:17|3405.94
02:37:18|3405.94
02:37:19|3405.94
02:37:20|3405.94
02:37:21|3405.94
02:37:23|3405.94
02:37:23|3405.94
02:37:24|3405.94
02:37:25|3405.94
02:37:27|3405.94
02:37:28|3405.94
02:37:29|3405.94
02:37:29|3405.94
02:37:30|3405.94
02:37:32|3405.94
02:37:32|3405.94
02:37:34|3405.94
02:37:35|3405.94
02:37:35|3405.14
02:37:36|3405.14
02:37:37|3405.14
02:37:38|3405.14
02:37:39|3405.14
02:37:40|3405.14
02:37:42|3405.14
02:37:42|3405.14
02:37:43|3405.14
02:37:44|3405.14
02:37:46|3405.14
02:37:46|3405.14
02:37:47|3405.14
02:37:48|3405.14
02:37:49|3405.14
02:37:51|3405.14
02:37:51|3405.14
02:37:53|3405.14
02:37:53|3405.14
02:37:54|3405.14
02:37:55|3405.14
02:37:56|3404.88
02:37:57|3404.88
02:37:58|3404.88
02:37:59|3404.81
02:38:00|3405.1
02:38:02|3405.1
02:38:03|3405.1
02:38:04|3405.1
02:38:05|3405.1
02:38:06|3405.1
02:38:07|3405.1
02:38:08|3405.26
02:38:09|3405.26
02:38:10|3404.25
02:38:11|3404.25
02:38:12|3404.25
02:38:13|3404.25
02:38:14|3403.87
02:38:16|3403.87
02:38:17|3403.87
02:38:17|3403.87
02:38:18|3403.87
02:38:19|3403.87
02:38:21|3403.87
02:38:22|3403.87
02:38:23|3404.95
02:38:24|3404.95
02:38:24|3404.95
02:38:26|3404.22
02:38:26|3404.22
02:38:28|3404.22
02:38:28|3404.22
02:38:30|3404.22
02:38:31|3404.22
02:38:32|3404.22
02:38:33|3404.52
02:38:33|3404.27
02:38:35|3404.27
02:38:36|3404.27
02:38:36|3404.39
02:38:38|3404.39
02:38:38|3404.39
02:38:40|3404.39
02:38:41|3404.39
02:38:42|3404.39
02:38:43|3404.39
02:38:44|3404.39
02:38:44|3404.39
02:38:45|3404.39
02:38:46|3404.39
02:38:47|3404.39
02:38:48|3404.39
02:38:50|3404.39
02:38:50|3404.39
02:38:52|3404.39
02:38:53|3404.26
02:38:54|3404.26
02:38:55|3404.26
02:38:55|3404.26
02:38:57|3404.26
02:38:58|3404.26
02:38:59|3404.26
02:39:00|3404.26
02:39:00|3404.26
02:39:02|3404.26
02:39:02|3404.26
02:39:04|3404.26
02:39:05|3404.26
02:39:05|3404.26
02:39:06|3404.26
02:39:08|3402.69
02:39:09|3402.69
02:39:09|3402.69
02:39:12|3402.69
02:39:13|3402.69
02:39:14|3402.69
02:39:16|3402.69
02:39:16|3402.69
02:39:18|3402.69
02:39:19|3402.69
02:39:19|3402.69
02:39:20|3402.69
02:39:21|3402.69
02:39:23|3402.69
02:39:23|3402.69
02:39:25|3402.69
02:39:26|3403.8
02:39:26|3403.8
02:39:28|3403.8
02:39:29|3403.8
02:39:30|3403.8
02:39:31|3403.8
02:39:31|3403.8
02:39:33|3403.8
02:39:33|3403.8
02:39:35|3403.8
02:39:36|3403.8
02:39:37|3403.8
02:39:38|3403.8
02:39:39|3403.8
02:39:39|3403.8
02:39:41|3403.8
02:39:42|3403.8
02:39:43|3403.8
02:39:44|3403.8
02:39:45|3403.8
02:39:46|3403.8
02:39:47|3403.8
02:39:47|3404.03
02:39:49|3404.03
02:39:50|3404.03
02:39:51|3404.03
02:39:51|3404.03
02:39:53|3404.03
02:39:54|3404.03
02:39:55|3404.28
02:39:56|3404.28
02:39:57|3404.28
02:39:58|3404.28
02:39:59|3404.28
02:40:00|3404.28
02:40:01|3404.28
02:40:02|3404.28
02:40:03|3404.16
02:40:04|3402.75
02:40:05|3402.75
02:40:06|3402.75
02:40:07|3402.75
02:40:08|3402.75
02:40:09|3402.75
02:40:10|3402.75
02:40:11|3402.75
02:40:13|3402.75
02:40:14|3402.75
02:40:14|3402.2
02:40:16|3402.2
02:40:16|3401.42
02:40:17|3401.42
02:40:19|3400.93
02:40:20|3400.93
02:40:20|3400.93
02:40:22|3400.93
02:40:22|3400.5
02:40:24|3399.6
02:40:24|3399.6
02:40:26|3400.36
02:40:27|3400.36
02:40:27|3400.36
02:40:28|3400.36
02:40:30|3400.36
02:40:30|3400.36
02:40:32|3400.36
02:40:32|3400.36
02:40:33|3400.36
02:40:34|3400.36
02:40:35|3400.36
02:40:36|3400.36
02:40:38|3400.36
02:40:39|3400.36
02:40:40|3400.36
02:40:41|3400.36
02:40:41|3400.36
02:40:43|3400.36
02:40:44|3398.58
02:40:45|3398.58
02:40:45|3397.65
02:40:46|3397.65
02:40:48|3397.65
02:40:48|3397.65
02:40:50|3397.65
02:40:50|3397.65
02:40:52|3397.65
02:40:53|3397.65
02:40:54|3397.65
02:40:55|3397.65
02:40:56|3397.65
02:40:57|3397.65
02:40:58|3397.65
02:40:59|3397.65
02:41:00|3397.65
02:41:01|3397.65
02:41:02|3397.65
02:41:03|3397.65
02:41:04|3397.65
02:41:05|3397.65
02:41:06|3397.65
02:41:07|3397.65
02:41:09|3397.65
02:41:09|3397.65
02:41:10|3397.65
02:41:11|3397.65
02:41:14|3397.65
02:41:14|3397.65
02:41:15|3397.65
02:41:17|3399.
02:41:17|3400.
02:41:19|3400.
02:41:20|3400.
02:41:20|3400.
02:41:21|3400.
02:41:22|3400.
02:41:23|3397.88
02:41:24|3396.79
02:41:26|3396.4
02:41:27|3396.4
02:41:28|3396.4
02:41:29|3396.4
02:41:30|3396.4
02:41:31|3396.4
02:41:32|3396.4
02:41:33|3396.4
02:41:34|3396.8
02:41:35|3396.8
02:41:36|3397.4
02:41:37|3397.4
02:41:38|3397.4
02:41:39|3397.4
02:41:40|3397.4
02:41:41|3397.4
02:41:42|3398.39
02:41:44|3398.39
02:41:44|3398.39
02:41:45|3398.39
02:41:46|3398.39
02:41:47|3398.62
02:41:48|3398.62
02:41:49|3398.62
02:41:51|3398.62
02:41:51|3398.62
02:41:52|3398.62
02:41:53|3397.41
02:41:54|3396.6
02:41:55|3396.6
02:41:56|3396.6
02:41:57|3399.19
02:41:59|3399.19
02:41:59|3399.19
02:42:00|3399.4
02:42:01|3399.4
02:42:02|3399.4
02:42:03|3399.4
02:42:04|3399.4
02:42:05|3399.4
02:42:06|3399.4
02:42:07|3399.4
02:42:08|3399.4
02:42:09|3399.4
02:42:10|3399.4
02:42:11|3399.4
02:42:12|3399.4
02:42:13|3399.4
02:42:15|3399.4
02:42:16|3399.4
02:42:16|3399.4
02:42:17|3399.4
02:42:18|3399.4
02:42:19|3399.4
02:42:21|3399.4
02:42:21|3399.4
02:42:22|3397.56
02:42:24|3397.56
02:42:24|3397.56
02:42:26|3396.8
02:42:26|3396.8
02:42:27|3396.8
02:42:28|3396.8
02:42:30|3396.8
02:42:31|3397.41
02:42:31|3397.41
02:42:33|3396.84
02:42:34|3396.84
02:42:36|3396.88
02:42:37|3396.88
02:42:37|3396.88
02:42:38|3396.88
02:42:39|3396.88
02:42:41|3396.88
02:42:41|3396.88
02:42:42|3396.92
02:42:43|3396.92
02:42:44|3396.92
02:42:45|3396.92
02:42:46|3396.92
02:42:47|3397.49
02:42:48|3397.49
02:42:49|3397.49
02:42:50|3397.49
02:42:51|3397.49
02:42:53|3397.49
02:42:53|3397.49
02:42:54|3397.49
02:42:56|3397.49
02:42:56|3397.49
02:42:58|3397.49
02:42:58|3396.24
02:43:00|3396.24
02:43:01|3396.24
02:43:02|3396.24
02:43:03|3396.24
02:43:04|3396.24
02:43:05|3396.24
02:43:06|3396.24
02:43:07|3396.24
02:43:08|3397.39
02:43:09|3397.39
02:43:10|3397.39
02:43:11|3397.39
02:43:12|3397.39
02:43:13|3397.39
02:43:15|3397.39
02:43:16|3397.39
02:43:17|3397.92
02:43:18|3397.92
02:43:19|3397.92
02:43:20|3397.92
02:43:21|3397.92
02:43:22|3397.92
02:43:23|3397.92
02:43:24|3397.92
02:43:25|3397.92
02:43:26|3397.92
02:43:28|3397.2
02:43:29|3397.2
02:43:29|3397.2
02:43:31|3397.2
02:43:31|3397.2
02:43:33|3397.2
02:43:34|3397.2
02:43:34|3397.2
02:43:35|3397.2
02:43:36|3397.2
02:43:37|3397.2
02:43:39|3397.4
02:43:40|3397.4
02:43:41|3397.4
02:43:42|3397.35
02:43:43|3397.35
02:43:44|3397.35
02:43:45|3397.35
02:43:46|3397.35
02:43:47|3397.35
02:43:48|3397.35
02:43:49|3397.35
02:43:50|3397.35
02:43:51|3397.35
02:43:52|3397.35
02:43:53|3397.35
02:43:54|3397.35
02:43:55|3397.35
02:43:56|3397.35
02:43:57|3397.35
02:43:58|3397.35
02:43:59|3397.35
02:44:00|3397.35
02:44:01|3397.35
02:44:02|3397.35
02:44:03|3397.19
02:44:04|3397.19
02:44:05|3397.19
02:44:06|3397.44
02:44:07|3397.44
02:44:08|3397.44
02:44:09|3397.44
02:44:10|3397.44
02:44:11|3397.4
02:44:12|3397.4
02:44:13|3397.4
02:44:14|3397.4
02:44:15|3397.4
02:44:16|3397.4
02:44:18|3397.4
02:44:19|3397.4
02:44:19|3397.4
02:44:20|3395.63
02:44:22|3395.63
02:44:23|3396.76
02:44:24|3396.76
02:44:25|3396.76
02:44:26|3396.76
02:44:27|3396.76
02:44:28|3396.76
02:44:29|3396.76
02:44:30|3396.76
02:44:31|3396.76
02:44:32|3396.76
02:44:33|3396.76
02:44:34|3396.76
02:44:35|3396.76
02:44:36|3396.76
02:44:37|3399.4
02:44:38|3399.4
02:44:39|3399.4
02:44:40|3399.4
02:44:41|3399.4
02:44:42|3399.71
02:44:43|3399.71
02:44:44|3399.71
02:44:45|3399.71
02:44:46|3399.71
02:44:47|3399.6
02:44:48|3399.6
02:44:49|3399.6
02:44:50|3399.6
02:44:51|3398.95
02:44:52|3398.95
02:44:53|3398.76
02:44:54|3398.76
02:44:55|3398.76
02:44:56|3398.76
02:44:57|3398.76
02:44:58|3398.76
02:44:59|3398.23
02:45:01|3398.23
02:45:01|3397.89
02:45:03|3397.89
02:45:03|3397.89
02:45:04|3397.38
02:45:06|3397.38
02:45:06|3397.38
02:45:07|3397.38
02:45:08|3397.38
02:45:09|3397.38
02:45:10|3397.38
02:45:11|3397.38
02:45:12|3397.38
02:45:13|3397.38
02:45:15|3397.38
02:45:17|3397.38
02:45:17|3397.38
02:45:18|3397.38
02:45:20|3397.38
02:45:21|3397.38
02:45:21|3397.06
02:45:23|3397.06
02:45:24|3397.06
02:45:25|3397.06
02:45:26|3397.06
02:45:27|3397.06
02:45:28|3397.06
02:45:28|3397.06
02:45:30|3397.06
02:45:31|3397.06
02:45:32|3397.06
02:45:33|3397.06
02:45:34|3397.06
02:45:35|3397.06
02:45:35|3397.06
02:45:37|3397.06
02:45:38|3397.06
02:45:39|3397.06
02:45:39|3397.06
02:45:41|3397.06
02:45:41|3397.06
02:45:43|3397.06
02:45:44|3397.06
02:45:44|3397.06
02:45:45|3397.06
02:45:47|3397.06
02:45:47|3397.06
02:45:48|3398.68
02:45:49|3398.68
02:45:51|3398.68
02:45:52|3399.96
02:45:52|3400.97
02:45:53|3400.97
02:45:54|3400.97
02:45:56|3400.97
02:45:56|3400.97
02:45:58|3400.97
02:45:58|3400.97
02:46:00|3400.97
02:46:01|3400.97
02:46:02|3402.91
02:46:02|3402.91
02:46:04|3402.91
02:46:05|3402.03
02:46:05|3402.03
02:46:06|3402.03
02:46:07|3402.03
02:46:09|3402.03
02:46:10|3402.03
02:46:11|3402.03
02:46:12|3402.03
02:46:13|3402.03
02:46:14|3402.84
02:46:15|3402.84
02:46:16|3402.84
02:46:17|3402.84
02:46:18|3402.84
02:46:19|3402.84
02:46:20|3402.84
02:46:21|3402.84
02:46:23|3402.84
02:46:24|3402.84
02:46:24|3402.84
02:46:26|3402.84
02:46:27|3402.84
02:46:28|3402.84
02:46:29|3402.84
02:46:29|3402.84
02:46:31|3402.84
02:46:31|3402.84
02:46:33|3402.84
02:46:33|3402.84
02:46:35|3402.84
02:46:36|3402.84
02:46:36|3402.84
02:46:38|3402.84
02:46:39|3402.84
02:46:40|3402.84
02:46:41|3402.84
02:46:42|3402.84
02:46:43|3402.84
02:46:44|3402.84
02:46:45|3402.84
02:46:46|3402.84
02:46:47|3402.84
02:46:48|3402.84
02:46:49|3402.84
02:46:50|3402.84
02:46:51|3402.84
02:46:52|3402.84
02:46:53|3402.84
02:46:54|3402.84
02:46:55|3402.84
02:46:56|3402.84
02:46:57|3402.84
02:46:58|3402.84
02:46:59|3402.84
02:47:00|3402.84
02:47:01|3402.38
02:47:02|3402.38
02:47:03|3402.38
02:47:04|3402.38
02:47:05|3402.38
02:47:06|3402.38
02:47:07|3402.38
02:47:08|3402.38
02:47:09|3402.38
02:47:10|3402.38
02:47:11|3402.38
02:47:12|3402.38
02:47:13|3402.38
02:47:14|3402.38
02:47:15|3402.38
02:47:16|3402.38
02:47:18|3402.38
02:47:19|3402.38
02:47:20|3402.38
02:47:21|3402.38
02:47:22|3403.43
02:47:23|3403.43
02:47:24|3403.43
02:47:25|3403.43
02:47:25|3403.43
02:47:27|3403.43
02:47:27|3403.43
02:47:28|3403.43
02:47:30|3403.43
02:47:31|3402.03
02:47:31|3402.03
02:47:33|3402.03
02:47:34|3402.03
02:47:35|3402.03
02:47:36|3402.03
02:47:37|3402.03
02:47:38|3402.03
02:47:39|3402.03
02:47:40|3402.03
02:47:41|3402.03
02:47:42|3402.03
02:47:43|3402.03
02:47:44|3402.03
02:47:45|3401.75
02:47:46|3401.75
02:47:47|3401.75
02:47:48|3401.75
02:47:49|3401.75
02:47:50|3401.75
02:47:51|3401.75
02:47:52|3401.75
02:47:53|3401.75
02:47:54|3401.75
02:47:55|3401.75
02:47:56|3401.75
02:47:57|3401.75
02:47:58|3401.75
02:47:59|3401.75
02:48:00|3401.75
02:48:01|3401.75
02:48:02|3401.75
02:48:03|3401.75
02:48:04|3401.75
02:48:05|3401.75
02:48:06|3401.75
02:48:07|3401.75
02:48:08|3401.75
02:48:09|3401.75
02:48:10|3401.75
02:48:11|3401.75
02:48:12|3404.54
02:48:13|3404.54
02:48:14|3404.54
02:48:15|3404.54
02:48:16|3404.54
02:48:17|3403.45
02:48:19|3403.38
02:48:19|3403.38
02:48:21|3403.38
02:48:22|3403.38
02:48:23|3403.38
02:48:23|3403.38
02:48:25|3403.38
02:48:25|3402.12
02:48:26|3402.12
02:48:28|3402.12
02:48:28|3402.12
02:48:30|3402.12
02:48:30|3402.12
02:48:32|3402.12
02:48:33|3402.12
02:48:34|3402.12
02:48:35|3402.64
02:48:35|3402.64
02:48:37|3402.64
02:48:37|3402.64
02:48:38|3402.64
02:48:40|3402.64
02:48:40|3402.64
02:48:41|3402.64
02:48:43|3402.13
02:48:43|3402.13
02:48:44|3402.13
02:48:46|3402.13
02:48:47|3402.13
02:48:48|3402.13
02:48:48|3402.13
02:48:50|3402.13
02:48:51|3402.13
02:48:51|3402.13
02:48:53|3402.13
02:48:54|3402.13
02:48:55|3402.13
02:48:56|3402.13
02:48:57|3402.13
02:48:58|3402.13
02:48:59|3402.13
02:49:00|3402.13
02:49:01|3402.13
02:49:02|3402.13
02:49:03|3402.13
02:49:04|3402.13
02:49:05|3402.13
02:49:06|3402.13
02:49:07|3402.58
02:49:08|3402.58
02:49:09|3402.58
02:49:10|3402.58
02:49:11|3402.58
02:49:12|3402.58
02:49:13|3402.58
02:49:14|3402.58
02:49:15|3402.58
02:49:16|3402.58
02:49:17|3402.58
02:49:19|3402.58
02:49:19|3402.58
02:49:21|3402.58
02:49:22|3405.28
02:49:23|3405.55
02:49:24|3405.81
02:49:25|3405.95
02:49:26|3405.22
02:49:27|3405.22
02:49:28|3405.22
02:49:29|3405.22
02:49:31|3405.22
02:49:31|3404.45
02:49:32|3404.45
02:49:33|3404.45
02:49:34|3404.45
02:49:36|3404.45
02:49:36|3404.45
02:49:38|3404.45
02:49:38|3404.67
02:49:40|3404.67
02:49:40|3404.67
02:49:41|3404.67
02:49:42|3404.87
02:49:43|3405.65
02:49:44|3405.65
02:49:46|3405.65
02:49:46|3405.65
02:49:47|3405.65
02:49:48|3405.65
02:49:49|3405.65
02:49:50|3405.65
02:49:51|3405.65
02:49:52|3405.65
02:49:53|3405.65
02:49:54|3405.65
02:49:55|3405.65
02:49:56|3405.65
02:49:58|3405.65
02:49:58|3405.65
02:49:59|3405.65
02:50:00|3405.65
02:50:01|3405.65
02:50:03|3405.15
02:50:03|3405.15
02:50:04|3405.15
02:50:05|3405.15
02:50:07|3405.15
02:50:07|3405.15
02:50:08|3405.15
02:50:09|3405.15
02:50:10|3405.15
02:50:11|3405.15
02:50:12|3405.15
02:50:13|3405.15
02:50:14|3405.15
02:50:15|3405.15
02:50:17|3405.15
02:50:18|3405.15
02:50:18|3405.15
02:50:20|3405.15
02:50:21|3406.8
02:50:22|3406.8
02:50:23|3406.8
02:50:25|3406.8
02:50:25|3406.8
02:50:26|3406.8
02:50:27|3406.8
02:50:28|3406.8
02:50:30|3406.8
02:50:30|3406.8
02:50:31|3407.31
02:50:32|3407.
02:50:33|3407.
02:50:34|3407.
02:50:35|3407.
02:50:37|3407.
02:50:37|3407.
02:50:38|3407.57
02:50:39|3407.57
02:50:41|3407.6
02:50:41|3407.6
02:50:42|3407.6
02:50:44|3407.67
02:50:44|3407.67
02:50:45|3407.67
02:50:46|3407.67
02:50:48|3407.67
02:50:48|3407.67
02:50:49|3407.67
02:50:50|3407.67
02:50:51|3407.67
02:50:52|3407.67
02:50:53|3407.67
02:50:54|3407.67
02:50:55|3405.
02:50:56|3405.
02:50:57|3405.
02:50:59|3405.
02:50:59|3405.
02:51:00|3405.
02:51:02|3405.58
02:51:03|3405.58
02:51:03|3405.58
02:51:04|3406.4
02:51:06|3406.4
02:51:06|3406.4
02:51:07|3406.4
02:51:08|3406.4
02:51:09|3406.4
02:51:10|3406.4
02:51:11|3406.4
02:51:12|3406.4
02:51:14|3405.6
02:51:14|3405.6
02:51:15|3405.6
02:51:16|3405.6
02:51:17|3405.6
02:51:18|3405.6
02:51:19|3405.58
02:51:21|3405.58
02:51:21|3405.58
02:51:22|3405.58
02:51:23|3406.
02:51:25|3406.15
02:51:26|3406.15
02:51:26|3406.15
02:51:27|3406.15
02:51:29|3406.15
02:51:29|3406.15
02:51:31|3406.96
02:51:32|3406.72
02:51:33|3406.72
02:51:34|3406.72
02:51:36|3406.72
02:51:37|3406.72
02:51:37|3406.72
02:51:39|3406.72
02:51:39|3406.72
02:51:40|3406.72
02:51:41|3406.72
02:51:42|3406.72
02:51:43|3406.72
02:51:44|3406.72
02:51:45|3406.72
02:51:46|3406.72
02:51:47|3406.72
02:51:48|3406.72
02:51:49|3406.72
02:51:50|3406.72
02:51:51|3406.72
02:51:52|3407.4
02:51:53|3407.4
02:51:55|3407.4
02:51:55|3407.64
02:51:56|3407.64
02:51:57|3407.64
02:51:58|3407.64
02:51:59|3407.64
02:52:01|3407.64
02:52:01|3405.
02:52:02|3404.66
02:52:03|3405.16
02:52:04|3405.15
02:52:05|3405.15
02:52:06|3405.15
02:52:08|3405.15
02:52:08|3405.15
02:52:09|3404.6
02:52:10|3404.6
02:52:11|3404.6
02:52:12|3404.6
02:52:14|3404.6
02:52:15|3404.6
02:52:15|3404.13
02:52:16|3404.13
02:52:17|3403.4
02:52:18|3403.08
02:52:20|3403.36
02:52:21|3402.72
02:52:22|3402.3
02:52:24|3402.3
02:52:25|3402.3
02:52:25|3402.3
02:52:26|3402.3
02:52:27|3402.3
02:52:28|3401.74
02:52:30|3401.74
02:52:30|3401.74
02:52:31|3401.74
02:52:33|3401.74
02:52:34|3401.74
02:52:34|3401.74
02:52:35|3401.74
02:52:36|3401.74
02:52:37|3400.73
02:52:39|3401.73
02:52:40|3401.
02:52:41|3401.
02:52:42|3401.
02:52:43|3401.
02:52:44|3401.
02:52:45|3401.
02:52:46|3401.
02:52:47|3401.
02:52:48|3401.
02:52:49|3402.32
02:52:50|3402.03
02:52:51|3402.03
02:52:52|3402.03
02:52:53|3402.03
02:52:54|3402.03
02:52:55|3402.03
02:52:56|3402.03
02:52:57|3402.03
02:52:59|3400.23
02:52:59|3400.23
02:53:00|3400.23
02:53:02|3400.23
02:53:02|3400.23
02:53:03|3400.23
02:53:05|3400.23
02:53:05|3400.
02:53:06|3400.
02:53:07|3400.
02:53:08|3400.
02:53:09|3400.
02:53:10|3400.
02:53:11|3400.
02:53:12|3400.
02:53:13|3400.
02:53:14|3400.
02:53:15|3400.
02:53:16|3399.32
02:53:17|3399.32
02:53:18|3399.32
02:53:19|3399.32
02:53:20|3399.32
02:53:21|3399.32
02:53:22|3399.41
02:53:24|3399.41
02:53:25|3399.79
02:53:26|3399.79
02:53:27|3399.79
02:53:28|3399.79
02:53:29|3399.79
02:53:30|3398.37
02:53:31|3398.37
02:53:32|3398.
02:53:33|3398.
02:53:34|3398.
02:53:35|3398.
02:53:36|3398.
02:53:38|3398.
02:53:38|3398.
02:53:40|3398.4
02:53:40|3398.4
02:53:42|3398.4
02:53:43|3398.4
02:53:44|3398.4
02:53:45|3398.4
02:53:46|3398.4
02:53:47|3398.4
02:53:48|3398.4
02:53:49|3398.4
02:53:50|3398.4
02:53:51|3397.53
02:53:52|3397.53
02:53:53|3397.53
02:53:54|3397.53
02:53:55|3397.53
02:53:56|3397.53
02:53:57|3397.53
02:53:58|3397.53
02:53:59|3397.53
02:54:00|3397.92
02:54:01|3397.4
02:54:02|3397.4
02:54:03|3398.54
02:54:04|3398.47
02:54:05|3398.47
02:54:06|3398.47
02:54:07|3398.47
02:54:08|3398.02
02:54:09|3398.02
02:54:10|3398.
02:54:11|3397.92
02:54:12|3397.92
02:54:13|3397.32
02:54:14|3397.32
02:54:15|3397.32
02:54:16|3397.32
02:54:17|3397.6
02:54:18|3397.47
02:54:19|3397.47
02:54:20|3397.47
02:54:21|3397.47
02:54:23|3397.47
02:54:24|3397.47
02:54:25|3397.61
02:54:26|3397.61
02:54:27|3397.61
02:54:28|3397.61
02:54:29|3397.61
02:54:30|3397.61
02:54:31|3397.61
02:54:33|3397.61
02:54:34|3397.61
02:54:34|3396.93
02:54:35|3396.93
02:54:36|3396.93
02:54:38|3396.93
02:54:38|3396.93
02:54:39|3396.93
02:54:41|3396.93
02:54:42|3396.93
02:54:43|3396.93
02:54:45|3396.93
02:54:45|3396.93
02:54:46|3396.93
02:54:47|3398.36
02:54:48|3398.36
02:54:50|3398.36
02:54:51|3398.36
02:54:52|3398.36
02:54:53|3397.99
02:54:53|3397.99
02:54:55|3397.99
02:54:56|3397.99
02:54:57|3397.99
02:54:58|3397.99
02:54:58|3398.05
02:54:59|3398.05
02:55:01|3398.05
02:55:01|3398.05
02:55:03|3398.05
02:55:03|3398.05
02:55:04|3398.05
02:55:06|3398.05
02:55:07|3398.05
02:55:08|3398.05
02:55:09|3398.05
02:55:10|3398.05
02:55:11|3398.05
02:55:12|3398.05
02:55:13|3398.05
02:55:14|3398.05
02:55:15|3398.05
02:55:16|3398.05
02:55:17|3399.56
02:55:18|3399.56
02:55:19|3399.56
02:55:20|3399.56
02:55:21|3399.56
02:55:22|3399.56
02:55:23|3399.56
02:55:25|3399.56
02:55:25|3399.56
02:55:27|3398.31
02:55:27|3397.44
02:55:28|3397.44
02:55:29|3397.44
02:55:31|3397.44
02:55:32|3397.44
02:55:33|3397.44
02:55:34|3397.44
02:55:35|3397.44
02:55:36|3398.2
02:55:37|3398.2
02:55:37|3398.2
02:55:39|3398.2
02:55:39|3398.2
02:55:41|3398.2
02:55:42|3398.2
02:55:42|3398.2
02:55:44|3398.2
02:55:45|3398.2
02:55:46|3398.2
02:55:47|3398.2
02:55:47|3398.2
02:55:49|3398.2
02:55:50|3398.2
02:55:51|3398.2
02:55:52|3398.2
02:55:53|3398.2
02:55:54|3398.2
02:55:54|3398.2
02:55:56|3398.2
02:55:57|3398.2
02:55:57|3398.2
02:55:59|3398.2
02:56:00|3398.2
02:56:01|3398.15
02:56:02|3398.15
02:56:02|3398.15
02:56:04|3398.15
02:56:05|3398.15
02:56:05|3398.15
02:56:07|3398.15
02:56:08|3398.15
02:56:09|3398.15
02:56:10|3398.15
02:56:10|3398.15
02:56:12|3398.15
02:56:13|3398.15
02:56:14|3398.68
02:56:15|3398.68
02:56:15|3398.68
02:56:16|3398.68
02:56:18|3398.68
02:56:19|3398.68
02:56:20|3398.68
02:56:21|3398.14
02:56:22|3398.14
02:56:23|3398.14
02:56:23|3398.14
02:56:26|3398.14
02:56:27|3398.14
02:56:28|3398.14
02:56:29|3398.36
02:56:30|3398.36
02:56:31|3398.36
02:56:32|3398.36
02:56:33|3398.36
02:56:33|3398.36
02:56:35|3398.36
02:56:35|3398.36
02:56:36|3398.36
02:56:38|3399.05
02:56:38|3399.05
02:56:40|3399.05
02:56:41|3399.05
02:56:42|3399.05
02:56:43|3399.05
02:56:44|3399.05
02:56:44|3399.05
02:56:46|3399.05
02:56:47|3399.05
02:56:48|3399.05
02:56:49|3400.24
02:56:49|3400.21
02:56:51|3400.21
02:56:52|3400.21
02:56:52|3400.21
02:56:54|3400.21
02:56:55|3400.21
02:56:56|3400.21
02:56:57|3400.21
02:56:58|3400.21
02:56:59|3400.21
02:57:00|3400.21
02:57:01|3400.21
02:57:02|3400.21
02:57:03|3400.21
02:57:04|3400.21
02:57:05|3400.21
02:57:06|3400.21
02:57:07|3400.21
02:57:08|3400.21
02:57:09|3400.21
02:57:10|3400.21
02:57:11|3400.21
02:57:12|3400.21
02:57:13|3400.21
02:57:14|3400.21
02:57:15|3400.21
02:57:16|3400.21
02:57:17|3400.21
02:57:18|3400.21
02:57:19|3400.21
02:57:20|3400.21
02:57:21|3400.21
02:57:22|3400.21
02:57:23|3400.21
02:57:24|3400.21
02:57:26|3400.21
02:57:26|3400.21
02:57:27|3400.21
02:57:29|3400.21
02:57:30|3401.12
02:57:31|3402.02
02:57:33|3402.02
02:57:33|3402.02
02:57:35|3402.02
02:57:36|3402.02
02:57:36|3402.02
02:57:37|3402.02
02:57:39|3402.02
02:57:40|3402.02
02:57:40|3402.02
02:57:41|3402.02
02:57:42|3402.02
02:57:44|3402.02
02:57:44|3402.02
02:57:46|3402.02
02:57:46|3402.02
02:57:48|3402.02
02:57:49|3402.02
02:57:50|3402.02
02:57:51|3402.02
02:57:52|3402.02
02:57:52|3402.02
02:57:54|3402.02
02:57:55|3402.02
02:57:56|3402.02
02:57:57|3402.02
02:57:58|3402.02
02:57:59|3402.02
02:58:00|3402.02
02:58:01|3402.02
02:58:02|3402.02
02:58:03|3402.02
02:58:04|3402.02
02:58:05|3402.02
02:58:06|3402.02
02:58:07|3402.02
02:58:08|3402.02
02:58:09|3402.02
02:58:10|3402.02
02:58:11|3402.02
02:58:12|3403.59
02:58:13|3403.59
02:58:14|3403.59
02:58:15|3403.59
02:58:16|3403.59
02:58:17|3403.59
02:58:18|3403.59
02:58:19|3403.59
02:58:20|3403.59
02:58:21|3403.59
02:58:22|3403.59
02:58:23|3403.59
02:58:24|3403.59
02:58:25|3403.59
02:58:26|3403.59
02:58:27|3403.59
02:58:28|3403.59
02:58:29|3403.59
02:58:30|3403.88
02:58:31|3403.88
02:58:32|3403.88
02:58:33|3403.88
02:58:34|3403.88
02:58:35|3404.47
02:58:36|3404.47
02:58:38|3404.74
02:58:39|3404.74
02:58:40|3404.74
02:58:41|3404.74
02:58:42|3404.74
02:58:44|3404.74
02:58:44|3404.74
02:58:45|3404.74
02:58:47|3404.74
02:58:47|3404.74
02:58:48|3404.74
02:58:49|3404.74
02:58:50|3404.74
02:58:51|3404.74
02:58:52|3404.74
02:58:53|3404.74
02:58:55|3404.74
02:58:56|3404.74
02:58:56|3404.74
02:58:58|3404.74
02:58:59|3404.74
02:58:59|3404.74
02:59:01|3404.74
02:59:02|3404.74
02:59:03|3404.74
02:59:04|3404.74
02:59:05|3404.5
02:59:06|3404.5
02:59:07|3404.5
02:59:08|3404.5
02:59:09|3404.5
02:59:10|3404.5
02:59:11|3404.5
02:59:12|3404.5
02:59:13|3404.5
02:59:14|3404.5
02:59:15|3404.5
02:59:16|3404.5
02:59:17|3404.5
02:59:18|3404.83
02:59:19|3404.83
02:59:20|3404.83
02:59:21|3404.71
02:59:22|3404.71
02:59:23|3404.71
02:59:24|3404.55
02:59:25|3404.55
02:59:27|3404.55
02:59:27|3403.93
02:59:28|3403.93
02:59:30|3403.93
02:59:30|3403.93
02:59:31|3403.93
02:59:32|3403.93
02:59:33|3403.93
02:59:35|3403.93
02:59:36|3404.34
02:59:37|3404.34
02:59:37|3404.34
02:59:39|3404.34
02:59:40|3404.8
02:59:41|3404.8
02:59:42|3404.8
02:59:42|3404.8
02:59:44|3404.8
02:59:45|3404.48
02:59:45|3404.48
02:59:47|3404.6
02:59:47|3404.59
02:59:49|3404.59
02:59:49|3404.59
02:59:50|3404.59
02:59:52|3404.59
02:59:53|3404.59
02:59:54|3404.59
02:59:55|3404.59
02:59:56|3404.59
02:59:57|3404.59
02:59:58|3404.59
02:59:59|3404.59
03:00:00|3404.59
03:00:01|3403.93
03:00:02|3403.93
03:00:03|3403.93
03:00:04|3403.93
03:00:05|3403.93
03:00:06|3403.93
03:00:07|3403.93
03:00:08|3404.5
03:00:09|3404.42
03:00:10|3404.4
03:00:11|3404.4
03:00:12|3404.4
03:00:13|3404.4
03:00:14|3404.4
03:00:15|3404.
03:00:16|3404.
03:00:17|3404.
03:00:18|3404.
03:00:19|3404.
03:00:20|3404.
03:00:21|3404.
03:00:22|3404.
03:00:23|3404.
03:00:24|3404.
03:00:26|3404.
03:00:27|3404.
03:00:29|3404.
03:00:30|3404.
03:00:32|3404.
03:00:33|3404.
03:00:33|3403.96
03:00:35|3403.59
03:00:35|3403.31
03:00:36|3403.31
03:00:37|3402.4
03:00:38|3402.4
03:00:39|3402.4
03:00:40|3402.4
03:00:41|3402.4
03:00:43|3402.62
03:00:44|3402.62
03:00:44|3402.62
03:00:46|3402.62
03:00:46|3402.62
03:00:47|3402.62
03:00:48|3402.62
03:00:50|3402.62
03:00:50|3402.62
03:00:51|3402.
03:00:53|3402.
03:00:54|3402.
03:00:54|3402.
03:00:55|3402.
03:00:56|3402.
03:00:57|3402.
03:00:58|3402.
03:00:59|3402.63
03:01:00|3402.63
03:01:01|3402.63
03:01:02|3402.63
03:01:03|3402.63
03:01:04|3402.63
03:01:05|3402.63
03:01:06|3402.63
03:01:07|3402.54
03:01:08|3402.54
03:01:10|3402.54
03:01:10|3402.54
03:01:11|3402.54
03:01:13|3402.54
03:01:13|3402.54
03:01:14|3402.54
03:01:16|3402.13
03:01:17|3402.41
03:01:18|3402.41
03:01:19|3402.41
03:01:20|3402.41
03:01:21|3402.41
03:01:22|3402.41
03:01:23|3402.41
03:01:23|3402.41
03:01:24|3402.41
03:01:26|3402.41
03:01:27|3402.41
03:01:29|3402.41
03:01:30|3402.41
03:01:31|3402.41
03:01:32|3402.41
03:01:33|3402.41
03:01:33|3402.41
03:01:34|3402.79
03:01:36|3402.79
03:01:36|3402.79
03:01:38|3402.79
03:01:39|3402.79
03:01:39|3402.79
03:01:41|3402.79
03:01:42|3402.79
03:01:43|3402.16
03:01:44|3401.72
03:01:45|3401.72
03:01:46|3401.72
03:01:46|3401.72
03:01:48|3401.72
03:01:48|3401.72
03:01:49|3401.72
03:01:50|3401.72
03:01:52|3401.72
03:01:52|3401.72
03:01:54|3401.72
03:01:54|3401.72
03:01:55|3401.72
03:01:56|3401.72
03:01:58|3401.72
03:01:58|3401.72
03:01:59|3402.07
03:02:01|3402.07
03:02:01|3402.07
03:02:03|3402.07
03:02:04|3402.07
03:02:05|3402.07
03:02:06|3402.07
03:02:07|3402.07
03:02:08|3402.07
03:02:09|3402.07
03:02:10|3402.07
03:02:11|3402.07
03:02:12|3401.99
03:02:13|3401.99
03:02:13|3401.99
03:02:15|3401.99
03:02:15|3401.99
03:02:17|3401.99
03:02:18|3401.99
03:02:18|3401.99
03:02:20|3401.99
03:02:21|3401.99
03:02:22|3401.99
03:02:23|3401.99
03:02:24|3401.99
03:02:25|3401.39
03:02:26|3401.86
03:02:27|3401.86
03:02:28|3401.86
03:02:30|3401.86
03:02:32|3401.86
03:02:33|3401.86
03:02:34|3401.86
03:02:35|3401.86
03:02:36|3401.86
03:02:37|3401.86
03:02:38|3401.86
03:02:39|3401.86
03:02:40|3401.39
03:02:41|3401.39
03:02:42|3401.39
03:02:43|3401.39
03:02:44|3401.39
03:02:45|3401.39
03:02:46|3401.39
03:02:47|3401.39
03:02:48|3401.39
03:02:49|3401.39
03:02:50|3401.39
03:02:51|3401.
03:02:52|3401.
03:02:53|3401.
03:02:54|3401.
03:02:55|3401.
03:02:56|3401.
03:02:57|3401.
03:02:58|3401.
03:02:59|3401.
03:03:00|3401.
03:03:01|3401.
03:03:02|3401.
03:03:03|3401.
03:03:04|3401.
03:03:05|3401.
03:03:06|3401.
03:03:07|3401.6
03:03:08|3401.43
03:03:09|3401.43
03:03:10|3401.43
03:03:11|3401.43
03:03:12|3401.43
03:03:13|3401.43
03:03:14|3401.43
03:03:15|3401.43
03:03:16|3401.43
03:03:17|3402.8
03:03:18|3402.8
03:03:19|3402.8
03:03:20|3402.8
03:03:21|3402.8
03:03:22|3402.8
03:03:24|3402.8
03:03:24|3402.8
03:03:25|3402.99
03:03:26|3402.99
03:03:27|3402.99
03:03:29|3402.99
03:03:30|3402.99
03:03:31|3402.99
03:03:32|3402.6
03:03:33|3402.6
03:03:33|3402.6
03:03:34|3402.6
03:03:35|3402.6
03:03:37|3402.6
03:03:37|3402.6
03:03:39|3402.6
03:03:39|3402.71
03:03:40|3402.71
03:03:41|3402.71
03:03:43|3402.71
03:03:43|3402.71
03:03:45|3402.71
03:03:45|3402.71
03:03:46|3402.71
03:03:48|3402.71
03:03:49|3402.71
03:03:50|3402.71
03:03:51|3402.71
03:03:52|3402.71
03:03:52|3402.71
03:03:53|3402.71
03:03:55|3402.71
03:03:56|3402.71
03:03:57|3402.71
03:03:58|3402.71
03:03:58|3402.71
03:03:59|3402.71
03:04:01|3402.71
03:04:02|3402.71
03:04:02|3402.71
03:04:04|3402.71
03:04:05|3402.71
03:04:05|3402.71
03:04:07|3402.71
03:04:08|3402.71
03:04:09|3402.71
03:04:10|3403.
03:04:11|3403.
03:04:12|3402.79
03:04:13|3402.79
03:04:14|3402.79
03:04:15|3402.79
03:04:16|3402.79
03:04:17|3402.79
03:04:18|3402.79
03:04:19|3402.79
03:04:20|3402.79
03:04:21|3402.79
03:04:22|3402.79
03:04:23|3402.79
03:04:24|3402.79
03:04:25|3402.79
03:04:26|3402.79
03:04:27|3402.79
03:04:28|3402.79
03:04:29|3402.79
03:04:31|3402.79
03:04:31|3402.79
03:04:32|3402.79
03:04:33|3402.79
03:04:35|3402.79
03:04:35|3402.3
03:04:36|3402.3
03:04:38|3402.3
03:04:38|3402.3
03:04:40|3402.3
03:04:41|3402.3
03:04:42|3402.3
03:04:43|3402.3
03:04:44|3402.39
03:04:45|3402.39
03:04:46|3402.45
03:04:47|3402.45
03:04:48|3402.45
03:04:49|3402.45
03:04:50|3402.45
03:04:51|3402.45
03:04:52|3403.8
03:04:53|3403.8
03:04:54|3403.8
03:04:55|3403.8
03:04:56|3403.8
03:04:57|3403.8
03:04:58|3403.8
03:04:59|3404.4
03:05:00|3404.4
03:05:02|3404.6
03:05:02|3404.6
03:05:03|3404.6
03:05:04|3404.6
03:05:05|3404.6
03:05:06|3404.6
03:05:07|3404.6
03:05:08|3404.6
03:05:09|3404.6
03:05:10|3404.6
03:05:11|3404.6
03:05:12|3404.6
03:05:13|3404.6
03:05:14|3405.1
03:05:15|3405.1
03:05:16|3405.1
03:05:17|3405.1
03:05:18|3405.1
03:05:19|3405.1
03:05:20|3405.1
03:05:21|3405.1
03:05:22|3405.1
03:05:23|3405.1
03:05:24|3405.1
03:05:25|3405.1
03:05:26|3405.1
03:05:27|3405.1
03:05:28|3405.1
03:05:30|3407.24
03:05:31|3407.24
03:05:32|3407.24
03:05:33|3407.24
03:05:34|3407.24
03:05:35|3407.24
03:05:36|3407.24
03:05:37|3407.24
03:05:38|3409.89
03:05:39|3409.89
03:05:40|3409.89
03:05:40|3409.89
03:05:41|3409.89
03:05:43|3409.89
03:05:43|3409.89
03:05:45|3409.89
03:05:46|3409.89
03:05:47|3409.76
03:05:48|3409.2
03:05:49|3409.29
03:05:50|3409.29
03:05:51|3409.29
03:05:52|3409.1
03:05:53|3409.
03:05:54|3409.
03:05:55|3409.
03:05:56|3409.59
03:05:57|3409.59
03:05:58|3409.59
03:05:59|3410.
03:06:00|3409.59
03:06:01|3409.59
03:06:02|3409.59
03:06:03|3409.59
03:06:04|3409.6
03:06:05|3409.6
03:06:06|3409.6
03:06:07|3409.6
03:06:08|3409.6
03:06:09|3409.6
03:06:10|3409.6
03:06:11|3409.6
03:06:12|3409.6
03:06:14|3409.6
03:06:15|3409.6
03:06:15|3409.6
03:06:16|3409.6
03:06:17|3410.78
03:06:18|3410.78
03:06:19|3411.32
03:06:20|3411.32
03:06:21|3411.32
03:06:22|3411.32
03:06:23|3411.32
03:06:25|3412.39
03:06:25|3413.17
03:06:26|3413.17
03:06:27|3413.17
03:06:29|3413.17
03:06:29|3413.17
03:06:31|3413.17
03:06:32|3413.17
03:06:33|3413.17
03:06:34|3413.17
03:06:36|3413.42
03:06:37|3413.42
03:06:37|3413.42
03:06:39|3413.42
03:06:40|3413.42
03:06:40|3414.26
03:06:42|3414.26
03:06:43|3414.26
03:06:43|3414.26
03:06:45|3414.26
03:06:45|3414.26
03:06:47|3414.26
03:06:47|3414.26
03:06:49|3414.26
03:06:49|3415.37
03:06:51|3415.37
03:06:52|3415.37
03:06:53|3415.37
03:06:53|3415.37
03:06:54|3415.37
03:06:55|3415.37
03:06:56|3415.37
03:06:57|3415.37
03:06:59|3413.8
03:07:00|3413.8
03:07:01|3413.8
03:07:02|3413.8
03:07:02|3413.8
03:07:03|3413.8
03:07:05|3413.8
03:07:05|3413.8
03:07:07|3413.
03:07:08|3413.
03:07:09|3413.
03:07:09|3413.
03:07:11|3413.
03:07:12|3413.
03:07:12|3413.
03:07:13|3413.
03:07:15|3413.
03:07:15|3413.
03:07:17|3413.
03:07:18|3415.36
03:07:18|3415.36
03:07:19|3415.36
03:07:21|3415.36
03:07:21|3415.36
03:07:23|3415.36
03:07:23|3415.36
03:07:25|3415.36
03:07:26|3415.36
03:07:26|3415.36
03:07:28|3415.36
03:07:28|3415.36
03:07:29|3415.36
03:07:31|3415.36
03:07:33|3415.36
03:07:34|3413.25
03:07:36|3413.25
03:07:37|3413.25
03:07:37|3413.25
03:07:39|3413.25
03:07:40|3413.25
03:07:40|3413.25
03:07:41|3413.25
03:07:43|3413.25
03:07:44|3413.25
03:07:45|3413.25
03:07:46|3413.25
03:07:47|3413.25
03:07:48|3413.25
03:07:49|3413.25
03:07:50|3413.25
03:07:52|3413.25
03:07:53|3413.25
03:07:54|3413.25
03:07:54|3413.25
03:07:55|3415.21
03:07:56|3415.21
03:07:57|3415.21
03:07:58|3414.66
03:07:59|3414.67
03:08:00|3414.67
03:08:01|3414.67
03:08:02|3414.67
03:08:03|3414.67
03:08:04|3414.67
03:08:05|3414.67
03:08:06|3414.67
03:08:07|3414.67
03:08:08|3413.57
03:08:09|3412.77
03:08:10|3412.77
03:08:11|3412.77
03:08:12|3412.77
03:08:14|3412.77
03:08:15|3412.77
03:08:15|3412.77
03:08:17|3412.77
03:08:18|3412.77
03:08:19|3412.77
03:08:20|3412.77
03:08:20|3412.77
03:08:22|3412.77
03:08:23|3412.77
03:08:24|3412.77
03:08:25|3412.77
03:08:25|3412.77
03:08:26|3412.77
03:08:28|3412.77
03:08:28|3412.77
03:08:29|3412.77
03:08:31|3412.77
03:08:31|3412.77
03:08:34|3412.77
03:08:35|3412.77
03:08:36|3412.77
03:08:37|3412.77
03:08:38|3412.77
03:08:39|3412.77
03:08:40|3412.77
03:08:42|3412.77
03:08:43|3412.77
03:08:43|3412.77
03:08:44|3412.77
03:08:45|3412.77
03:08:46|3412.77
03:08:47|3412.77
03:08:49|3412.77
03:08:49|3412.77
03:08:50|3412.77
03:08:51|3412.77
03:08:53|3412.77
03:08:53|3412.77
03:08:54|3412.77
03:08:55|3412.77
03:08:56|3412.77
03:08:58|3412.77
03:08:58|3412.77
03:08:59|3412.77
03:09:01|3412.77
03:09:02|3412.77
03:09:02|3412.77
03:09:03|3412.77
03:09:04|3412.77
03:09:05|3414.9
03:09:06|3414.9
03:09:07|3414.9
03:09:08|3414.9
03:09:09|3414.9
03:09:10|3414.9
03:09:11|3414.9
03:09:12|3414.9
03:09:13|3414.9
03:09:14|3414.9
03:09:15|3414.9
03:09:17|3414.9
03:09:17|3414.9
03:09:18|3414.39
03:09:19|3414.39
03:09:20|3414.39
03:09:21|3414.39
03:09:22|3414.39
03:09:23|3414.39
03:09:24|3414.39
03:09:25|3414.39
03:09:26|3413.08
03:09:27|3413.08
03:09:28|3413.08
03:09:29|3413.08
03:09:30|3413.08
03:09:31|3413.08
03:09:33|3412.83
03:09:35|3412.79
03:09:36|3412.79
03:09:37|3412.79
03:09:37|3412.79
03:09:39|3412.79
03:09:39|3412.79
03:09:40|3412.79
03:09:42|3412.79
03:09:43|3412.79
03:09:43|3412.79
03:09:44|3412.79
03:09:45|3412.44
03:09:47|3412.44
03:09:48|3412.44
03:09:49|3412.2
03:09:50|3412.2
03:09:51|3412.2
03:09:52|3412.2
03:09:52|3412.2
03:09:53|3412.2
03:09:55|3412.2
03:09:56|3412.2
03:09:56|3412.07
03:09:58|3412.07
03:09:59|3412.07
03:10:00|3412.07
03:10:00|3412.07
03:10:01|3412.07
03:10:03|3411.32
03:10:04|3411.32
03:10:05|3411.32
03:10:06|3411.32
03:10:07|3411.32
03:10:08|3411.32
03:10:09|3411.79
03:10:10|3411.4
03:10:11|3411.4
03:10:12|3411.4
03:10:13|3411.4
03:10:14|3411.4
03:10:15|3411.4
03:10:16|3411.4
03:10:17|3410.99
03:10:18|3410.99
03:10:19|3410.99
03:10:20|3410.99
03:10:21|3410.99
03:10:22|3411.4
03:10:23|3411.4
03:10:24|3411.4
03:10:25|3411.4
03:10:26|3411.4
03:10:27|3411.4
03:10:28|3412.41
03:10:29|3411.8
03:10:30|3411.8
03:10:31|3411.8
03:10:32|3411.8
03:10:33|3411.8
03:10:34|3411.8
03:10:36|3411.8
03:10:37|3411.51
03:10:37|3411.51
03:10:39|3411.51
03:10:40|3411.51
03:10:40|3412.03
03:10:41|3412.03
03:10:42|3412.03
03:10:43|3412.03
03:10:45|3412.03
03:10:45|3412.03
03:10:46|3412.03
03:10:47|3412.03
03:10:48|3412.03
03:10:49|3412.03
03:10:51|3412.03
03:10:52|3412.
03:10:53|3412.
03:10:54|3412.
03:10:55|3412.
03:10:56|3412.
03:10:57|3412.
03:10:58|3412.
03:10:59|3412.
03:11:00|3412.
03:11:01|3412.
03:11:02|3412.
03:11:03|3412.
03:11:04|3412.4
03:11:05|3412.4
03:11:06|3412.4
03:11:07|3412.4
03:11:08|3412.4
03:11:09|3412.4
03:11:10|3412.4
03:11:11|3412.4
03:11:12|3412.4
03:11:13|3413.2
03:11:14|3412.74
03:11:15|3412.08
03:11:16|3412.08
03:11:17|3412.08
03:11:18|3412.08
03:11:19|3412.08
03:11:20|3412.08
03:11:21|3411.51
03:11:23|3411.31
03:11:23|3411.31
03:11:24|3411.66
03:11:25|3411.66
03:11:26|3411.66
03:11:27|3411.66
03:11:28|3411.66
03:11:29|3411.66
03:11:30|3411.66
03:11:31|3411.66
03:11:32|3411.66
03:11:33|3411.66
03:11:35|3411.66
03:11:35|3411.66
03:11:37|3411.66
03:11:39|3411.66
03:11:40|3413.67
03:11:40|3413.67
03:11:42|3413.67
03:11:43|3413.67
03:11:44|3413.67
03:11:45|3413.67
03:11:46|3413.67
03:11:47|3413.67
03:11:48|3413.67
03:11:49|3415.
03:11:50|3415.
03:11:51|3415.
03:11:52|3415.
03:11:53|3415.
03:11:54|3415.
03:11:55|3415.
03:11:56|3415.
03:11:57|3415.
03:11:58|3415.
03:11:59|3415.
03:12:00|3415.
03:12:01|3415.
03:12:02|3415.
03:12:03|3415.
03:12:04|3415.43
03:12:05|3415.43
03:12:06|3415.43
03:12:07|3415.43
03:12:08|3415.43
03:12:09|3415.78
03:12:10|3415.81
03:12:12|3415.81
03:12:12|3415.81
03:12:13|3415.81
03:12:14|3415.81
03:12:16|3415.81
03:12:16|3415.89
03:12:17|3415.94
03:12:18|3415.94
03:12:19|3415.94
03:12:20|3415.94
03:12:21|3415.14
03:12:22|3415.14
03:12:23|3414.
03:12:24|3414.
03:12:26|3414.
03:12:26|3414.
03:12:27|3414.
03:12:28|3414.
03:12:29|3413.97
03:12:30|3412.34
03:12:31|3412.34
03:12:32|3412.34
03:12:33|3412.34
03:12:35|3412.34
03:12:36|3412.34
03:12:37|3412.34
03:12:39|3412.34
03:12:40|3412.34
03:12:40|3414.45
03:12:41|3414.45
03:12:42|3414.45
03:12:43|3414.45
03:12:45|3414.45
03:12:46|3414.45
03:12:47|3414.45
03:12:48|3414.45
03:12:49|3414.45
03:12:50|3414.45
03:12:51|3416.75
03:12:52|3416.75
03:12:53|3416.75
03:12:54|3416.75
03:12:55|3416.75
03:12:56|3416.75
03:12:57|3416.75
03:12:58|3416.75
03:12:59|3417.21
03:13:01|3417.21
03:13:02|3417.21
03:13:02|3417.21
03:13:03|3417.21
03:13:04|3417.21
03:13:06|3417.21
03:13:06|3417.21
03:13:08|3417.21
03:13:08|3417.21
03:13:09|3417.21
03:13:10|3418.1
03:13:11|3418.1
03:13:13|3418.1
03:13:14|3418.1
03:13:15|3418.1
03:13:16|3418.1
03:13:17|3418.73
03:13:18|3418.73
03:13:18|3418.73
03:13:20|3418.73
03:13:22|3418.73
03:13:22|3418.73
03:13:23|3418.73
03:13:24|3418.82
03:13:25|3418.74
03:13:26|3418.74
03:13:27|3418.74
03:13:29|3418.74
03:13:30|3418.74
03:13:30|3418.74
03:13:32|3418.74
03:13:33|3418.74
03:13:35|3418.74
03:13:37|3418.33
03:13:37|3418.28
03:13:38|3418.28
03:13:39|3418.28
03:13:40|3418.28
03:13:42|3417.89
03:13:43|3417.89
03:13:45|3417.89
03:13:46|3417.89
03:13:46|3417.89
03:13:47|3417.89
03:13:49|3417.89
03:13:50|3417.89
03:13:50|3417.89
03:13:52|3417.89
03:13:53|3418.61
03:13:54|3418.61
03:13:54|3418.61
03:13:56|3418.61
03:13:57|3418.61
03:13:58|3418.61
03:13:59|3418.61
03:13:59|3418.61
03:14:01|3418.61
03:14:02|3418.61
03:14:02|3418.61
03:14:04|3418.61
03:14:04|3418.61
03:14:05|3418.61
03:14:07|3418.61
03:14:07|3418.61
03:14:08|3418.61
03:14:09|3418.61
03:14:11|3418.61
03:14:12|3418.61
03:14:13|3418.61
03:14:13|3418.61
03:14:14|3418.61
03:14:15|3418.61
03:14:16|3418.61
03:14:17|3418.61
03:14:20|3418.61
03:14:20|3418.61
03:14:21|3418.61
03:14:22|3418.61
03:14:23|3418.61
03:14:24|3418.61
03:14:25|3418.61
03:14:26|3415.79
03:14:27|3415.79
03:14:28|3415.79
03:14:29|3415.79
03:14:30|3416.
03:14:31|3416.
03:14:33|3416.
03:14:34|3416.
03:14:34|3416.
03:14:35|3415.52
03:14:37|3415.52
03:14:38|3414.73
03:14:40|3414.73
03:14:40|3414.73
03:14:41|3414.73
03:14:43|3414.73
03:14:44|3414.73
03:14:44|3414.73
03:14:46|3414.73
03:14:46|3414.73
03:14:47|3414.73
03:14:49|3414.73
03:14:49|3414.73
03:14:51|3415.18
03:14:52|3415.18
03:14:52|3415.18
03:14:54|3415.18
03:14:55|3415.1
03:14:56|3415.1
03:14:57|3415.1
03:14:58|3416.23
03:14:58|3416.23
03:15:00|3416.23
03:15:01|3416.23
03:15:01|3416.23
03:15:02|3416.61
03:15:04|3416.61
03:15:05|3416.61
03:15:07|3416.61
03:15:07|3416.61
03:15:08|3416.61
03:15:10|3416.61
03:15:11|3415.19
03:15:12|3415.19
03:15:13|3415.1
03:15:13|3414.68
03:15:15|3414.68
03:15:16|3414.19
03:15:17|3414.19
03:15:18|3414.19
03:15:18|3414.19
03:15:20|3414.19
03:15:21|3414.19
03:15:22|3414.19
03:15:23|3414.19
03:15:24|3414.19
03:15:25|3414.19
03:15:26|3414.19
03:15:27|3414.19
03:15:28|3414.19
03:15:29|3414.19
03:15:30|3414.19
03:15:32|3414.19
03:15:32|3414.19
03:15:33|3414.19
03:15:34|3414.19
03:15:35|3414.19
03:15:37|3414.19
03:15:37|3415.14
03:15:39|3415.14
03:15:39|3415.14
03:15:41|3415.14
03:15:42|3415.14
03:15:43|3415.14
03:15:43|3415.17
03:15:44|3415.22
03:15:47|3415.18
03:15:47|3415.18
03:15:49|3415.18
03:15:50|3415.18
03:15:51|3415.18
03:15:51|3415.18
03:15:53|3415.18
03:15:54|3415.18
03:15:55|3415.18
03:15:56|3415.18
03:15:57|3415.18
03:15:58|3415.18
03:15:59|3415.18
03:16:00|3415.18
03:16:01|3414.89
03:16:02|3414.89
03:16:03|3414.89
03:16:04|3414.89
03:16:05|3414.89
03:16:06|3414.89
03:16:07|3414.33
03:16:08|3414.33
03:16:09|3414.33
03:16:10|3414.33
03:16:11|3414.33
03:16:12|3414.33
03:16:13|3414.33
03:16:14|3414.33
03:16:15|3414.33
03:16:16|3414.33
03:16:17|3413.96
03:16:18|3413.96
03:16:19|3414.67
03:16:20|3414.67
03:16:21|3414.67
03:16:22|3414.67
03:16:23|3414.67
03:16:24|3414.67
03:16:25|3414.67
03:16:26|3416.05
03:16:27|3416.05
03:16:28|3416.05
03:16:29|3416.05
03:16:30|3416.05
03:16:31|3416.05
03:16:33|3416.05
03:16:34|3416.05
03:16:36|3416.05
03:16:36|3416.05
03:16:38|3416.05
03:16:39|3416.05
03:16:40|3416.05
03:16:42|3415.06
03:16:43|3415.06
03:16:44|3415.06
03:16:45|3415.06
03:16:46|3415.06
03:16:47|3415.06
03:16:48|3415.06
03:16:49|3415.06
03:16:50|3415.06
03:16:51|3415.06
03:16:51|3415.06
03:16:53|3415.06
03:16:54|3415.06
03:16:55|3415.06
03:16:56|3415.06
03:16:57|3415.06
03:16:58|3415.06
03:16:59|3415.06
03:17:01|3415.06
03:17:01|3415.06
03:17:03|3415.06
03:17:04|3415.06
03:17:04|3415.06
03:17:05|3413.86
03:17:06|3413.86
03:17:07|3413.86
03:17:08|3413.86
03:17:09|3413.86
03:17:10|3413.86
03:17:11|3413.86
03:17:12|3413.86
03:17:13|3413.86
03:17:15|3413.86
03:17:16|3413.86
03:17:17|3413.86
03:17:18|3413.86
03:17:19|3413.86
03:17:20|3413.86
03:17:21|3415.97
03:17:22|3415.97
03:17:23|3415.97
03:17:24|3415.97
03:17:25|3415.97
03:17:26|3415.97
03:17:27|3415.97
03:17:28|3415.97
03:17:29|3415.97
03:17:30|3415.97
03:17:32|3415.97
03:17:32|3415.97
03:17:33|3415.97
03:17:34|3415.97
03:17:36|3415.97
03:17:36|3415.97
03:17:38|3415.97
03:17:38|3415.97
03:17:40|3415.97
03:17:41|3415.97
03:17:41|3415.97
03:17:43|3415.97
03:17:44|3415.97
03:17:45|3416.18
03:17:45|3416.18
03:17:47|3416.18
03:17:48|3416.18
03:17:49|3416.18
03:17:50|3416.18
03:17:51|3416.18
03:17:52|3416.18
03:17:53|3416.18
03:17:54|3416.18
03:17:55|3416.18
03:17:56|3416.18
03:17:57|3416.18
03:17:58|3416.18
03:17:59|3416.18
03:18:00|3416.18
03:18:01|3416.18
03:18:02|3416.18
03:18:03|3416.18
03:18:04|3416.18
03:18:06|3416.18
03:18:06|3416.18
03:18:07|3416.18
03:18:09|3416.18
03:18:10|3416.18
03:18:10|3417.39
03:18:12|3417.39
03:18:12|3417.39
03:18:13|3417.39
03:18:14|3417.39
03:18:15|3417.39
03:18:17|3417.39
03:18:18|3417.31
03:18:19|3417.31
03:18:19|3417.31
03:18:20|3417.31
03:18:21|3417.31
03:18:23|3417.31
03:18:24|3417.31
03:18:25|3417.31
03:18:25|3417.31
03:18:26|3417.31
03:18:27|3417.31
03:18:28|3417.31
03:18:29|3417.31
03:18:31|3415.78
03:18:32|3415.78
03:18:34|3415.78
03:18:35|3415.78
03:18:35|3415.78
03:18:36|3415.78
03:18:38|3415.78
03:18:39|3416.66
03:18:40|3416.66
03:18:41|3416.66
03:18:42|3416.66
03:18:42|3416.66
03:18:44|3416.69
03:18:45|3416.69
03:18:46|3416.69
03:18:47|3416.69
03:18:49|3417.2
03:18:49|3417.2
03:18:50|3417.2
03:18:52|3417.2
03:18:52|3417.2
03:18:53|3417.2
03:18:54|3417.2
03:18:55|3417.2
03:18:57|3417.2
03:18:57|3417.2
03:18:58|3417.2
03:18:59|3416.4
03:19:00|3416.4
03:19:01|3416.4
03:19:02|3416.4
03:19:03|3416.4
03:19:04|3416.4
03:19:05|3416.4
03:19:06|3416.4
03:19:07|3416.4
03:19:09|3416.4
03:19:09|3416.4
03:19:10|3416.4
03:19:11|3414.03
03:19:12|3414.03
03:19:13|3414.03
03:19:15|3414.03
03:19:15|3414.03
03:19:17|3414.03
03:19:17|3414.03
03:19:18|3413.54
03:19:19|3413.54
03:19:21|3413.54
03:19:21|3413.54
03:19:22|3413.54
03:19:23|3413.54
03:19:24|3413.54
03:19:26|3413.54
03:19:26|3413.54
03:19:28|3413.54
03:19:28|3413.54
03:19:29|3413.54
03:19:30|3413.54
03:19:32|3413.71
03:19:32|3413.71
03:19:34|3413.21
03:19:35|3412.68
03:19:36|3412.68
03:19:37|3412.68
03:19:38|3412.68
03:19:39|3410.92
03:19:40|3410.92
03:19:42|3410.92
03:19:43|3410.92
03:19:44|3410.92
03:19:45|3410.92
03:19:46|3410.92
03:19:46|3410.92
03:19:47|3410.92
03:19:48|3410.92
03:19:50|3410.92
03:19:51|3410.92
03:19:52|3410.92
03:19:53|3410.92
03:19:54|3409.12
03:19:55|3409.12
03:19:55|3409.12
03:19:57|3409.12
03:19:58|3408.89
03:19:58|3408.89
03:19:59|3409.36
03:20:01|3409.36
03:20:02|3408.66
03:20:03|3408.66
03:20:04|3408.66
03:20:05|3408.66
03:20:06|3408.66
03:20:07|3408.66
03:20:08|3408.78
03:20:09|3410.
03:20:10|3410.
03:20:11|3410.
03:20:12|3410.
03:20:13|3409.61
03:20:14|3409.61
03:20:15|3409.61
03:20:16|3409.61
03:20:17|3409.61
03:20:18|3409.61
03:20:19|3409.61
03:20:20|3409.61
03:20:21|3409.61
03:20:22|3409.61
03:20:23|3409.61
03:20:24|3409.61
03:20:25|3409.61
03:20:26|3409.61
03:20:27|3409.61
03:20:28|3409.61
03:20:29|3409.61
03:20:30|3409.61
03:20:31|3409.61
03:20:32|3409.61
03:20:34|3409.61
03:20:35|3409.61
03:20:35|3409.61
03:20:37|3409.61
03:20:38|3409.61
03:20:39|3409.61
03:20:40|3409.4
03:20:41|3409.4
03:20:42|3409.4
03:20:43|3409.4
03:20:43|3409.4
03:20:44|3409.4
03:20:46|3409.4
03:20:47|3408.92
03:20:47|3408.92
03:20:49|3408.92
03:20:49|3408.92
03:20:51|3408.92
03:20:52|3408.92
03:20:53|3408.92
03:20:54|3408.92
03:20:55|3408.92
03:20:55|3408.92
03:20:57|3408.92
03:20:58|3408.92
03:21:00|3408.92
03:21:00|3408.2
03:21:01|3408.2
03:21:02|3408.2
03:21:03|3407.6
03:21:04|3407.6
03:21:06|3407.6
03:21:06|3407.6
03:21:07|3404.8
03:21:08|3404.33
03:21:09|3404.33
03:21:11|3404.33
03:21:11|3403.26
03:21:12|3403.26
03:21:13|3402.89
03:21:15|3402.85
03:21:15|3403.65
03:21:16|3403.65
03:21:17|3403.65
03:21:18|3403.65
03:21:20|3403.65
03:21:20|3403.65
03:21:21|3403.65
03:21:22|3403.65
03:21:23|3403.65
03:21:24|3403.65
03:21:25|3403.65
03:21:26|3403.65
03:21:28|3404.29
03:21:28|3404.29
03:21:29|3404.29
03:21:30|3404.29
03:21:31|3404.29
03:21:32|3404.29
03:21:34|3405.6
03:21:35|3405.6
03:21:36|3405.6
03:21:37|3405.6
03:21:38|3405.6
03:21:40|3405.6
03:21:41|3405.6
03:21:42|3405.6
03:21:42|3405.6
03:21:44|3405.6
03:21:45|3405.6
03:21:45|3405.6
03:21:46|3407.02
03:21:48|3407.38
03:21:49|3407.38
03:21:49|3407.38
03:21:50|3407.38
03:21:51|3407.38
03:21:52|3407.38
03:21:53|3407.38
03:21:54|3407.38
03:21:56|3407.38
03:21:57|3407.38
03:21:57|3407.38
03:21:59|3407.38
03:21:59|3407.38
03:22:01|3407.38
03:22:01|3407.38
03:22:02|3407.38
03:22:04|3407.38
03:22:04|3407.38
03:22:05|3407.38
03:22:06|3407.38
03:22:07|3408.23
03:22:08|3408.61
03:22:09|3408.61
03:22:10|3408.61
03:22:11|3408.61
03:22:13|3408.61
03:22:14|3408.61
03:22:15|3408.61
03:22:15|3406.27
03:22:17|3406.27
03:22:18|3406.27
03:22:18|3406.27
03:22:19|3406.27
03:22:20|3405.8
03:22:22|3405.8
03:22:23|3405.8
03:22:24|3405.8
03:22:25|3405.8
03:22:25|3405.8
03:22:26|3405.8
03:22:28|3405.7
03:22:29|3405.7
03:22:29|3405.7
03:22:30|3405.7
03:22:32|3405.7
03:22:32|3405.7
03:22:33|3405.7
03:22:36|3405.7
03:22:37|3405.7
03:22:38|3405.7
03:22:39|3405.7
03:22:41|3405.7
03:22:41|3405.7
03:22:43|3402.
03:22:44|3402.
03:22:44|3401.13
03:22:46|3401.24
03:22:46|3401.24
03:22:48|3401.24
03:22:48|3401.24
03:22:50|3401.24
03:22:51|3401.24
03:22:52|3401.24
03:22:53|3401.24
03:22:54|3401.24
03:22:55|3401.24
03:22:56|3401.24
03:22:57|3401.24
03:22:58|3401.24
03:22:59|3402.86
03:23:00|3402.86
03:23:01|3403.34
03:23:02|3403.34
03:23:04|3403.34
03:23:04|3403.34
03:23:05|3403.34
03:23:06|3403.34
03:23:07|3405.
03:23:08|3405.
03:23:09|3405.
03:23:11|3405.
03:23:11|3405.
03:23:12|3405.
03:23:13|3405.
03:23:14|3405.24
03:23:15|3404.2
03:23:18|3404.2
03:23:18|3404.2
03:23:19|3404.2
03:23:20|3404.2
03:23:22|3404.2
03:23:22|3404.2
03:23:23|3404.2
03:23:24|3404.2
03:23:25|3404.2
03:23:26|3404.2
03:23:27|3404.2
03:23:28|3404.26
03:23:29|3404.26
03:23:30|3404.26
03:23:31|3404.26
03:23:32|3404.26
03:23:33|3404.26
03:23:34|3404.26
03:23:36|3404.
03:23:37|3404.
03:23:38|3404.
03:23:39|3404.36
03:23:40|3404.36
03:23:41|3404.36
03:23:42|3404.36
03:23:43|3404.36
03:23:45|3405.42
03:23:45|3405.42
03:23:46|3405.42
03:23:47|3405.42
03:23:49|3405.42
03:23:50|3405.42
03:23:50|3405.42
03:23:51|3405.42
03:23:52|3405.42
03:23:53|3405.42
03:23:54|3405.42
03:23:55|3405.42
03:23:57|3405.42
03:23:57|3405.42
03:23:59|3405.42
03:23:59|3405.42
03:24:00|3405.42
03:24:01|3405.42
03:24:02|3405.42
03:24:03|3405.42
03:24:05|3405.42
03:24:06|3405.42
03:24:07|3405.42
03:24:08|3405.42
03:24:09|3405.42
03:24:10|3405.42
03:24:11|3405.42
03:24:12|3405.42
03:24:13|3405.42
03:24:14|3405.42
03:24:15|3405.42
03:24:17|3405.42
03:24:17|3405.03
03:24:18|3405.03
03:24:19|3405.03
03:24:20|3405.03
03:24:21|3405.03
03:24:22|3405.11
03:24:23|3405.11
03:24:25|3405.11
03:24:26|3405.11
03:24:26|3405.11
03:24:27|3405.11
03:24:28|3405.11
03:24:30|3405.11
03:24:31|3405.11
03:24:32|3405.11
03:24:32|3405.11
03:24:35|3405.11
03:24:35|3405.11
03:24:37|3405.11
03:24:39|3405.11
03:24:39|3405.11
03:24:40|3405.11
03:24:41|3405.11
03:24:42|3404.49
03:24:44|3404.49
03:24:45|3404.49
03:24:46|3404.49
03:24:47|3404.49
03:24:48|3404.49
03:24:48|3404.49
03:24:50|3404.49
03:24:51|3404.49
03:24:52|3404.49
03:24:53|3404.49
03:24:54|3404.49
03:24:55|3404.49
03:24:55|3404.49
03:24:57|3404.49
03:24:58|3404.49
03:24:59|3404.89
03:25:00|3404.89
03:25:01|3404.89
03:25:02|3404.89
03:25:03|3404.89
03:25:04|3404.89
03:25:05|3404.89
03:25:06|3404.89
03:25:07|3404.89
03:25:09|3403.92
03:25:09|3403.92
03:25:10|3405.35
03:25:11|3405.99
03:25:12|3405.99
03:25:13|3405.99
03:25:15|3405.99
03:25:15|3405.99
03:25:16|3405.99
03:25:17|3405.99
03:25:19|3405.99
03:25:19|3405.99
03:25:21|3405.99
03:25:21|3405.99
03:25:23|3405.99
03:25:23|3405.99
03:25:24|3405.99
03:25:25|3405.99
03:25:26|3405.99
03:25:27|3405.99
03:25:28|3405.99
03:25:29|3405.99
03:25:30|3405.99
03:25:31|3405.99
03:25:33|3405.99
03:25:35|3405.99
03:25:35|3405.99
03:25:37|3405.99
03:25:38|3405.99
03:25:38|3405.99
03:25:40|3405.99
03:25:41|3405.99
03:25:42|3405.99
03:25:42|3405.99
03:25:44|3405.99
03:25:45|3405.99
03:25:46|3405.99
03:25:46|3405.99
03:25:48|3405.99
03:25:48|3405.99
03:25:51|3405.99
03:25:51|3405.99
03:25:52|3405.99
03:25:53|3405.99
03:25:55|3403.66
03:25:55|3403.66
03:25:57|3403.66
03:25:58|3403.66
03:25:58|3404.28
03:25:59|3404.28
03:26:00|3404.28
03:26:01|3404.28
03:26:02|3402.55
03:26:04|3402.55
03:26:04|3402.55
03:26:05|3402.17
03:26:06|3402.2
03:26:07|3402.2
03:26:08|3402.2
03:26:09|3402.2
03:26:10|3402.2
03:26:11|3402.2
03:26:13|3402.2
03:26:14|3402.2
03:26:14|3402.2
03:26:15|3402.2
03:26:16|3402.2
03:26:17|3402.2
03:26:18|3402.2
03:26:19|3402.2
03:26:20|3402.2
03:26:21|3402.2
03:26:22|3402.2
03:26:24|3402.2
03:26:25|3402.2
03:26:25|3402.2
03:26:26|3402.2
03:26:27|3402.2
03:26:28|3402.2
03:26:30|3402.2
03:26:31|3402.2
03:26:32|3402.2
03:26:33|3402.2
03:26:34|3402.2
03:26:35|3402.2
03:26:36|3402.2
03:26:37|3402.2
03:26:38|3402.2
03:26:39|3402.2
03:26:40|3402.2
03:26:41|3402.2
03:26:42|3402.2
03:26:43|3402.2
03:26:45|3402.2
03:26:46|3402.2
03:26:47|3401.07
03:26:48|3401.07
03:26:50|3401.07
03:26:50|3401.43
03:26:52|3401.43
03:26:53|3401.43
03:26:53|3400.79
03:26:55|3400.79
03:26:55|3400.79
03:26:56|3400.79
03:26:57|3400.79
03:26:59|3400.64
03:26:59|3400.64
03:27:00|3400.73
03:27:01|3401.37
03:27:02|3400.79
03:27:03|3400.43
03:27:04|3400.43
03:27:06|3400.43
03:27:06|3400.43
03:27:07|3400.43
03:27:08|3400.43
03:27:09|3400.43
03:27:11|3400.71
03:27:12|3400.71
03:27:13|3400.71
03:27:13|3400.03
03:27:14|3400.03
03:27:15|3400.03
03:27:17|3399.63
03:27:18|3399.63
03:27:19|3399.63
03:27:20|3399.8
03:27:21|3399.8
03:27:22|3399.8
03:27:23|3399.81
03:27:24|3399.81
03:27:25|3399.81
03:27:26|3399.81
03:27:27|3399.81
03:27:28|3399.81
03:27:29|3399.5
03:27:30|3399.5
03:27:31|3399.5
03:27:32|3399.5
03:27:33|3399.5
03:27:34|3399.5
03:27:35|3399.46
03:27:36|3399.46
03:27:37|3399.46
03:27:38|3399.46
03:27:39|3399.46
03:27:40|3399.46
03:27:41|3399.46
03:27:42|3399.46
03:27:43|3399.46
03:27:44|3399.46
03:27:45|3399.46
03:27:46|3399.46
03:27:48|3399.46
03:27:48|3399.46
03:27:50|3399.46
03:27:50|3399.46
03:27:51|3399.46
03:27:52|3399.46
03:27:53|3399.46
03:27:54|3399.46
03:27:55|3399.46
03:27:56|3399.46
03:27:58|3399.46
03:27:59|3399.46
03:27:59|3399.46
03:28:00|3399.46
03:28:01|3399.46
03:28:02|3399.46
03:28:03|3399.46
03:28:04|3399.28
03:28:05|3399.28
03:28:06|3399.28
03:28:07|3399.28
03:28:08|3399.28
03:28:10|3399.28
03:28:10|3399.28
03:28:11|3399.28
03:28:12|3399.07
03:28:13|3399.07
03:28:14|3399.07
03:28:16|3399.07
03:28:16|3399.07
03:28:17|3399.07
03:28:18|3399.07
03:28:19|3399.07
03:28:21|3399.07
03:28:21|3399.07
03:28:22|3396.82
03:28:24|3396.82
03:28:25|3396.82
03:28:26|3396.82
03:28:27|3396.82
03:28:27|3396.82
03:28:29|3397.
03:28:30|3397.
03:28:31|3397.
03:28:32|3397.
03:28:34|3397.
03:28:34|3397.
03:28:35|3397.
03:28:37|3397.
03:28:37|3397.
03:28:38|3397.
03:28:39|3397.
03:28:40|3399.09
03:28:41|3399.09
03:28:42|3399.09
03:28:43|3399.09
03:28:44|3399.09
03:28:45|3399.09
03:28:46|3399.09
03:28:47|3399.09
03:28:49|3399.09
03:28:49|3399.09
03:28:50|3399.09
03:28:52|3399.58
03:28:53|3399.58
03:28:54|3399.58
03:28:54|3399.58
03:28:55|3399.58
03:28:56|3399.58
03:28:58|3399.58
03:28:59|3399.58
03:29:00|3399.58
03:29:00|3399.58
03:29:02|3399.58
03:29:03|3400.01
03:29:03|3399.26
03:29:05|3399.26
03:29:06|3399.26
03:29:06|3399.26
03:29:08|3399.26
03:29:09|3399.26
03:29:10|3399.26
03:29:10|3399.26
03:29:11|3399.26
03:29:12|3399.26
03:29:14|3399.26
03:29:15|3399.26
03:29:15|3399.26
03:29:17|3399.26
03:29:17|3399.26
03:29:19|3399.26
03:29:19|3399.26
03:29:21|3399.26
03:29:22|3399.26
03:29:24|3399.26
03:29:24|3399.26
03:29:26|3399.26
03:29:27|3399.26
03:29:28|3399.26
03:29:29|3399.26
03:29:30|3399.26
03:29:30|3399.26
03:29:31|3399.26
03:29:33|3399.26
03:29:33|3399.26
03:29:35|3399.88
03:29:35|3399.88
03:29:37|3399.88
03:29:37|3399.88
03:29:39|3399.88
03:29:40|3400.06
03:29:41|3400.06
03:29:42|3400.06
03:29:43|3400.06
03:29:44|3400.06
03:29:45|3400.06
03:29:46|3400.06
03:29:47|3400.06
03:29:48|3400.06
03:29:48|3400.06
03:29:49|3400.06
03:29:51|3400.06
03:29:52|3400.06
03:29:53|3400.06
03:29:54|3400.06
03:29:55|3400.06
03:29:56|3400.06
03:29:57|3400.06
03:29:58|3400.06
03:29:59|3400.06
03:30:00|3400.06
03:30:01|3400.89
03:30:02|3400.89
03:30:03|3400.43
03:30:04|3400.43
03:30:05|3400.43
03:30:06|3400.43
03:30:07|3399.4
03:30:08|3399.4
03:30:09|3399.4
03:30:10|3399.4
03:30:11|3399.4
03:30:12|3399.4
03:30:13|3400.75
03:30:14|3401.01
03:30:15|3401.01
03:30:16|3401.01
03:30:17|3401.01
03:30:18|3400.63
03:30:19|3400.22
03:30:20|3400.22
03:30:21|3400.22
03:30:22|3399.89
03:30:24|3399.89
03:30:26|3399.89
03:30:27|3399.89
03:30:28|3399.89
03:30:28|3399.89
03:30:29|3399.11
03:30:30|3399.11
03:30:31|3397.75
03:30:33|3397.75
03:30:33|3397.75
03:30:34|3397.24
03:30:36|3397.24
03:30:37|3397.24
03:30:37|3397.24
03:30:39|3397.24
03:30:40|3397.24
03:30:41|3397.24
03:30:42|3397.24
03:30:43|3397.24
03:30:45|3397.24
03:30:45|3397.24
03:30:46|3397.24
03:30:48|3397.24
03:30:48|3397.24
03:30:49|3397.24
03:30:50|3397.24
03:30:52|3397.24
03:30:52|3397.24
03:30:53|3397.24
03:30:54|3397.24
03:30:56|3397.24
03:30:56|3397.24
03:30:57|3397.24
03:30:58|3397.24
03:30:59|3397.24
03:31:00|3397.24
03:31:02|3397.24
03:31:02|3398.4
03:31:03|3398.4
03:31:04|3398.4
03:31:05|3398.4
03:31:06|3398.4
03:31:07|3398.4
03:31:08|3398.4
03:31:10|3398.4
03:31:10|3398.4
03:31:11|3398.4
03:31:12|3398.4
03:31:14|3398.4
03:31:14|3398.4
03:31:16|3401.4
03:31:16|3401.4
03:31:17|3401.4
03:31:18|3401.4
03:31:19|3401.4
03:31:20|3401.4
03:31:21|3401.4
03:31:23|3401.4
03:31:25|3401.4
03:31:25|3401.4
03:31:27|3400.68
03:31:27|3400.68
03:31:29|3400.68
03:31:29|3400.68
03:31:30|3400.68
03:31:31|3400.68
03:31:33|3400.68
03:31:33|3400.68
03:31:35|3400.68
03:31:35|3400.68
03:31:37|3400.68
03:31:37|3400.68
03:31:38|3397.61
03:31:40|3397.44
03:31:41|3397.34
03:31:42|3397.34
03:31:43|3397.34
03:31:44|3397.34
03:31:45|3397.34
03:31:46|3397.34
03:31:47|3397.34
03:31:48|3397.45
03:31:49|3396.09
03:31:50|3396.09
03:31:51|3396.09
03:31:52|3395.76
03:31:53|3395.94
03:31:54|3395.94
03:31:55|3395.94
03:31:56|3395.01
03:31:57|3395.01
03:31:58|3395.28
03:31:59|3395.
03:32:00|3395.
03:32:01|3393.42
03:32:02|3394.55
03:32:03|3394.55
03:32:04|3394.55
03:32:05|3394.55
03:32:06|3394.
03:32:07|3394.
03:32:08|3394.
03:32:09|3394.
03:32:10|3394.
03:32:11|3394.
03:32:12|3394.
03:32:13|3394.71
03:32:14|3394.71
03:32:15|3396.2
03:32:17|3396.2
03:32:17|3396.2
03:32:18|3396.2
03:32:19|3396.2
03:32:20|3396.6
03:32:21|3396.6
03:32:22|3396.6
03:32:23|3396.6
03:32:24|3396.6
03:32:25|3397.8
03:32:26|3397.8
03:32:28|3397.8
03:32:28|3397.8
03:32:29|3397.8
03:32:30|3397.8
03:32:31|3397.8
03:32:32|3397.8
03:32:33|3397.8
03:32:34|3397.8
03:32:35|3397.8
03:32:36|3397.8
03:32:37|3397.8
03:32:38|3397.8
03:32:39|3397.8
03:32:41|3397.8
03:32:42|3397.8
03:32:42|3397.8
03:32:43|3397.8
03:32:44|3397.8
03:32:45|3397.8
03:32:46|3397.8
03:32:47|3397.8
03:32:48|3397.8
03:32:49|3397.8
03:32:51|3397.8
03:32:51|3397.8
03:32:52|3397.8
03:32:53|3397.8
03:32:55|3397.8
03:32:55|3397.8
03:32:56|3397.8
03:32:57|3395.66
03:32:58|3395.66
03:32:59|3395.66
03:33:01|3395.66
03:33:01|3395.66
03:33:02|3395.66
03:33:03|3395.66
03:33:04|3395.66
03:33:05|3395.66
03:33:06|3395.66
03:33:07|3395.66
03:33:08|3395.66
03:33:09|3395.66
03:33:11|3395.66
03:33:12|3396.62
03:33:13|3396.62
03:33:14|3396.62
03:33:15|3396.62
03:33:16|3396.62
03:33:17|3396.62
03:33:18|3396.62
03:33:19|3396.62
03:33:20|3396.62
03:33:21|3396.62
03:33:22|3396.62
03:33:24|3396.62
03:33:24|3396.62
03:33:25|3396.62
03:33:26|3396.62
03:33:28|3396.62
03:33:28|3396.62
03:33:30|3396.62
03:33:30|3396.62
03:33:31|3396.62
03:33:32|3396.62
03:33:34|3396.73
03:33:35|3396.73
03:33:36|3396.73
03:33:36|3396.73
03:33:37|3396.73
03:33:38|3396.73
03:33:39|3396.73
03:33:40|3396.73
03:33:41|3396.73
03:33:43|3396.73
03:33:44|3396.73
03:33:45|3399.21
03:33:46|3399.21
03:33:46|3399.21
03:33:47|3399.21
03:33:49|3399.21
03:33:50|3399.21
03:33:51|3399.21
03:33:52|3399.21
03:33:53|3399.27
03:33:54|3399.27
03:33:55|3399.27
03:33:56|3399.27
03:33:57|3399.27
03:33:58|3399.25
03:33:59|3399.25
03:34:00|3399.25
03:34:01|3399.25
03:34:02|3399.25
03:34:03|3399.25
03:34:04|3399.25
03:34:05|3399.76
03:34:06|3400.4
03:34:07|3400.4
03:34:08|3400.46
03:34:09|3400.46
03:34:10|3401.58
03:34:11|3401.58
03:34:12|3401.58
03:34:13|3401.58
03:34:14|3401.58
03:34:15|3401.58
03:34:16|3400.8
03:34:17|3400.8
03:34:18|3400.8
03:34:19|3400.8
03:34:20|3400.13
03:34:21|3400.13
03:34:22|3400.13
03:34:23|3400.13
03:34:24|3400.13
03:34:26|3400.13
03:34:26|3400.13
03:34:28|3400.61
03:34:29|3400.61
03:34:30|3400.61
03:34:31|3400.61
03:34:33|3400.61
03:34:33|3400.61
03:34:35|3400.61
03:34:35|3400.61
03:34:36|3400.61
03:34:37|3400.61
03:34:39|3400.61
03:34:39|3400.61
03:34:40|3400.56
03:34:41|3400.56
03:34:42|3400.56
03:34:44|3400.56
03:34:44|3400.56
03:34:46|3400.56
03:34:46|3400.56
03:34:48|3400.56
03:34:49|3400.56
03:34:50|3400.56
03:34:51|3400.56
03:34:52|3400.65
03:34:53|3400.65
03:34:54|3400.65
03:34:54|3401.86
03:34:56|3401.86
03:34:57|3401.86
03:34:58|3401.86
03:34:58|3401.86
03:35:00|3401.86
03:35:00|3401.86
03:35:02|3401.86
03:35:03|3402.37
03:35:04|3402.37
03:35:04|3402.37
03:35:06|3402.37
03:35:07|3402.37
03:35:08|3402.37
03:35:09|3402.37
03:35:10|3402.37
03:35:11|3402.37
03:35:12|3403.77
03:35:13|3403.55
03:35:14|3403.55
03:35:14|3403.55
03:35:15|3403.55
03:35:17|3403.55
03:35:17|3403.55
03:35:18|3403.55
03:35:20|3403.55
03:35:20|3403.55
03:35:22|3403.55
03:35:22|3402.48
03:35:24|3402.48
03:35:25|3402.48
03:35:26|3402.48
03:35:27|3402.48
03:35:28|3402.48
03:35:29|3402.48
03:35:30|3402.48
03:35:31|3402.48
03:35:32|3402.48
03:35:34|3402.48
03:35:35|3402.48
03:35:36|3402.48
03:35:37|3402.48
03:35:37|3402.48
03:35:38|3401.47
03:35:39|3401.47
03:35:40|3401.47
03:35:41|3401.8
03:35:43|3401.8
03:35:44|3401.93
03:35:44|3401.93
03:35:45|3401.93
03:35:47|3401.93
03:35:48|3403.78
03:35:49|3403.78
03:35:49|3403.78
03:35:50|3403.78
03:35:51|3403.78
03:35:53|3403.78
03:35:54|3403.78
03:35:54|3403.78
03:35:56|3403.78
03:35:57|3403.78
03:35:57|3403.78
03:35:59|3403.78
03:36:00|3403.78
03:36:00|3403.78
03:36:01|3403.78
03:36:03|3403.78
03:36:04|3403.78
03:36:05|3403.78
03:36:06|3403.78
03:36:07|3403.78
03:36:08|3403.78
03:36:08|3403.78
03:36:10|3403.78
03:36:11|3403.78
03:36:11|3403.78
03:36:13|3403.78
03:36:14|3403.78
03:36:15|3403.78
03:36:16|3403.78
03:36:17|3403.78
03:36:17|3403.78
03:36:19|3403.78
03:36:20|3402.58
03:36:21|3402.58
03:36:22|3402.58
03:36:23|3402.58
03:36:24|3402.58
03:36:25|3402.07
03:36:26|3402.07
03:36:27|3402.07
03:36:29|3402.07
03:36:30|3402.07
03:36:31|3402.07
03:36:32|3402.07
03:36:33|3402.07
03:36:34|3402.07
03:36:35|3402.07
03:36:36|3400.06
03:36:37|3399.55
03:36:38|3398.85
03:36:40|3398.85
03:36:40|3398.85
03:36:42|3398.85
03:36:42|3398.85
03:36:43|3398.85
03:36:44|3398.85
03:36:45|3398.85
03:36:46|3398.85
03:36:48|3398.85
03:36:48|3398.85
03:36:49|3398.85
03:36:50|3398.85
03:36:52|3398.85
03:36:53|3398.85
03:36:53|3398.85
03:36:54|3398.85
03:36:55|3398.85
03:36:56|3398.85
03:36:57|3398.85
03:36:59|3398.85
03:36:59|3398.85
03:37:00|3398.85
03:37:01|3400.1
03:37:02|3400.1
03:37:04|3400.1
03:37:05|3400.1
03:37:06|3400.1
03:37:07|3400.1
03:37:08|3400.1
03:37:09|3400.1
03:37:09|3400.1
03:37:10|3400.1
03:37:11|3400.1
03:37:13|3400.1
03:37:14|3400.1
03:37:15|3400.1
03:37:15|3400.1
03:37:16|3400.1
03:37:18|3400.1
03:37:18|3402.08
03:37:20|3402.08
03:37:20|3402.08
03:37:21|3402.08
03:37:23|3402.08
03:37:23|3402.08
03:37:25|3402.08
03:37:26|3402.08
03:37:28|3402.08
03:37:29|3402.08
03:37:30|3402.08
03:37:30|3401.34
03:37:31|3401.34
03:37:33|3401.34
03:37:33|3401.34
03:37:34|3401.34
03:37:35|3401.34
03:37:37|3401.34
03:37:38|3401.34
03:37:38|3402.08
03:37:39|3402.08
03:37:41|3402.58
03:37:41|3402.58
03:37:42|3402.58
03:37:43|3403.74
03:37:44|3403.74
03:37:46|3403.74
03:37:47|3403.74
03:37:48|3403.74
03:37:49|3403.74
03:37:50|3403.74
03:37:51|3403.74
03:37:52|3403.74
03:37:52|3403.74
03:37:54|3403.74
03:37:55|3403.74
03:37:56|3403.74
03:37:57|3403.74
03:37:58|3404.76
03:37:59|3404.76
03:38:00|3404.76
03:38:01|3404.76
03:38:02|3404.76
03:38:03|3404.76
03:38:04|3404.76
03:38:05|3404.76
03:38:06|3404.76
03:38:07|3404.76
03:38:08|3404.76
03:38:09|3404.76
03:38:10|3404.76
03:38:11|3404.76
03:38:12|3404.76
03:38:14|3404.76
03:38:14|3404.76
03:38:15|3404.76
03:38:16|3404.76
03:38:17|3404.76
03:38:18|3404.76
03:38:19|3404.76
03:38:20|3404.76
03:38:21|3404.76
03:38:23|3404.76
03:38:23|3405.61
03:38:24|3405.61
03:38:25|3405.61
03:38:26|3405.61
03:38:28|3405.61
03:38:29|3405.72
03:38:30|3405.72
03:38:32|3405.72
03:38:32|3405.28
03:38:34|3405.28
03:38:35|3405.28
03:38:35|3405.28
03:38:37|3404.53
03:38:37|3404.53
03:38:38|3404.53
03:38:39|3404.53
03:38:40|3404.53
03:38:41|3403.42
03:38:43|3403.42
03:38:43|3403.42
03:38:45|3403.42
03:38:46|3403.42
03:38:48|3403.42
03:38:49|3403.42
03:38:50|3403.42
03:38:51|3403.42
03:38:52|3403.42
03:38:52|3403.42
03:38:54|3403.42
03:38:55|3403.42
03:38:56|3403.42
03:38:57|3403.42
03:38:58|3403.42
03:38:59|3403.42
03:39:00|3404.66
03:39:01|3404.22
03:39:02|3404.22
03:39:03|3404.22
03:39:03|3404.22
03:39:05|3404.22
03:39:06|3404.22
03:39:07|3404.22
03:39:08|3404.22
03:39:09|3404.22
03:39:10|3404.22
03:39:11|3404.22
03:39:12|3404.22
03:39:13|3404.22
03:39:14|3404.22
03:39:15|3403.09
03:39:16|3403.09
03:39:17|3403.09
03:39:18|3403.09
03:39:19|3403.09
03:39:20|3403.09
03:39:21|3403.09
03:39:22|3403.09
03:39:23|3403.09
03:39:24|3403.09
03:39:25|3403.09
03:39:26|3403.09
03:39:27|3403.09
03:39:28|3403.09
03:39:29|3403.09
03:39:30|3403.09
03:39:31|3403.09
03:39:32|3403.09
03:39:34|3403.09
03:39:34|3403.09
03:39:36|3403.09
03:39:37|3403.09
03:39:38|3404.44
03:39:40|3404.44
03:39:41|3404.44
03:39:42|3404.44
03:39:43|3404.44
03:39:44|3404.44
03:39:45|3404.44
03:39:46|3404.44
03:39:46|3404.44
03:39:47|3404.44
03:39:49|3404.44
03:39:50|3403.45
03:39:51|3403.45
03:39:53|3403.45
03:39:54|3403.45
03:39:55|3403.33
03:39:56|3403.33
03:39:57|3403.33
03:39:58|3403.33
03:39:59|3403.33
03:40:00|3403.86
03:40:01|3403.86
03:40:03|3403.86
03:40:03|3403.86
03:40:04|3403.86
03:40:05|3403.86
03:40:06|3403.86
03:40:07|3403.86
03:40:08|3403.86
03:40:09|3403.86
03:40:10|3403.86
03:40:11|3404.03
03:40:12|3404.6
03:40:13|3404.6
03:40:14|3404.6
03:40:15|3404.6
03:40:18|3404.6
03:40:18|3404.6
03:40:19|3404.6
03:40:20|3404.6
03:40:21|3404.6
03:40:22|3404.6
03:40:23|3404.6
03:40:24|3404.6
03:40:25|3404.6
03:40:26|3404.6
03:40:27|3404.6
03:40:29|3404.6
03:40:31|3404.6
03:40:31|3404.6
03:40:33|3404.6
03:40:34|3404.6
03:40:35|3404.6
03:40:36|3404.6
03:40:37|3404.6
03:40:38|3404.6
03:40:39|3404.6
03:40:40|3404.6
03:40:41|3404.6
03:40:42|3404.6
03:40:43|3404.6
03:40:44|3404.6
03:40:45|3404.6
03:40:46|3404.6
03:40:47|3404.6
03:40:48|3404.6
03:40:49|3404.6
03:40:50|3404.6
03:40:51|3404.6
03:40:52|3404.6
03:40:53|3404.6
03:40:54|3404.68
03:40:55|3404.68
03:40:57|3404.68
03:40:58|3404.68
03:40:58|3404.68
03:40:59|3404.68
03:41:01|3404.68
03:41:01|3404.68
03:41:03|3404.68
03:41:04|3404.68
03:41:05|3404.68
03:41:06|3404.68
03:41:07|3404.68
03:41:08|3404.68
03:41:09|3404.68
03:41:10|3404.68
03:41:13|3404.68
03:41:13|3404.68
03:41:14|3404.68
03:41:15|3404.68
03:41:16|3404.68
03:41:17|3404.68
03:41:18|3404.68
03:41:19|3404.68
03:41:20|3404.68
03:41:21|3404.68
03:41:22|3404.68
03:41:23|3404.68
03:41:24|3404.68
03:41:25|3404.68
03:41:26|3404.68
03:41:27|3404.99
03:41:28|3404.99
03:41:29|3404.99
03:41:31|3405.25
03:41:31|3406.4
03:41:34|3406.4
03:41:34|3406.4
03:41:35|3406.4
03:41:36|3406.4
03:41:38|3406.81
03:41:39|3406.81
03:41:39|3406.81
03:41:41|3406.81
03:41:41|3406.81
03:41:42|3406.81
03:41:43|3406.81
03:41:44|3407.81
03:41:45|3407.81
03:41:46|3407.81
03:41:47|3407.81
03:41:48|3407.81
03:41:49|3407.81
03:41:51|3407.81
03:41:51|3407.99
03:41:53|3407.2
03:41:54|3407.4
03:41:55|3407.4
03:41:56|3407.4
03:41:56|3407.4
03:41:57|3407.4
03:41:59|3407.4
03:42:00|3407.34
03:42:01|3407.3
03:42:02|3407.3
03:42:03|3407.3
03:42:04|3407.
03:42:05|3407.
03:42:06|3407.
03:42:07|3407.
03:42:08|3407.
03:42:09|3407.
03:42:10|3407.
03:42:11|3407.
03:42:12|3407.
03:42:13|3407.
03:42:14|3407.
03:42:15|3407.
03:42:16|3407.
03:42:17|3407.
03:42:18|3408.99
03:42:19|3408.99
03:42:20|3408.99
03:42:21|3408.99
03:42:22|3408.99
03:42:23|3408.99
03:42:24|3408.99
03:42:25|3408.99
03:42:26|3408.99
03:42:27|3408.99
03:42:28|3408.99
03:42:29|3408.99
03:42:30|3408.99
03:42:31|3410.02
03:42:33|3410.02
03:42:33|3410.02
03:42:36|3410.02
03:42:37|3410.02
03:42:38|3410.02
03:42:39|3410.02
03:42:40|3410.02
03:42:42|3410.02
03:42:42|3410.02
03:42:43|3410.02
03:42:44|3410.02
03:42:46|3410.02
03:42:46|3409.72
03:42:48|3409.72
03:42:48|3409.72
03:42:49|3409.72
03:42:50|3409.72
03:42:51|3409.4
03:42:52|3409.4
03:42:53|3409.4
03:42:55|3409.4
03:42:55|3409.4
03:42:56|3409.4
03:42:57|3409.4
03:42:58|3409.4
03:42:59|3409.4
03:43:01|3409.4
03:43:01|3409.4
03:43:02|3409.4
03:43:03|3409.4
03:43:04|3409.4
03:43:05|3409.4
03:43:06|3409.4
03:43:07|3409.4
03:43:09|3409.4
03:43:10|3409.63
03:43:11|3409.63
03:43:12|3409.91
03:43:13|3409.91
03:43:14|3409.91
03:43:15|3409.91
03:43:16|3409.91
03:43:17|3409.91
03:43:18|3409.91
03:43:19|3409.91
03:43:20|3409.91
03:43:21|3409.91
03:43:22|3409.91
03:43:23|3409.91
03:43:24|3409.91
03:43:25|3409.91
03:43:26|3409.91
03:43:27|3409.91
03:43:28|3409.91
03:43:29|3409.91
03:43:30|3409.91
03:43:31|3409.91
03:43:32|3409.91
03:43:33|3409.91
03:43:34|3409.91
03:43:35|3409.91
03:43:37|3409.91
03:43:37|3409.91
03:43:39|3409.91
03:43:40|3410.77
03:43:40|3410.77
03:43:41|3410.77
03:43:42|3410.77
03:43:43|3410.77
03:43:45|3410.58
03:43:46|3410.58
03:43:46|3410.58
03:43:48|3410.58
03:43:48|3410.58
03:43:49|3410.58
03:43:50|3410.58
03:43:52|3410.89
03:43:53|3410.89
03:43:54|3410.89
03:43:55|3410.89
03:43:56|3410.89
03:43:57|3410.89
03:43:58|3410.89
03:43:59|3410.89
03:44:00|3410.89
03:44:02|3410.89
03:44:03|3410.89
03:44:04|3410.89
03:44:05|3410.89
03:44:06|3410.89
03:44:06|3410.89
03:44:07|3410.37
03:44:09|3409.96
03:44:10|3409.96
03:44:11|3409.67
03:44:12|3409.67
03:44:12|3409.67
03:44:14|3409.67
03:44:15|3409.35
03:44:15|3409.35
03:44:17|3409.35
03:44:18|3408.86
03:44:19|3408.86
03:44:19|3408.86
03:44:21|3408.86
03:44:21|3408.86
03:44:23|3408.86
03:44:23|3408.86
03:44:24|3408.86
03:44:26|3408.86
03:44:27|3408.86
03:44:27|3408.86
03:44:29|3408.86
03:44:29|3408.86
03:44:30|3407.8
03:44:32|3407.8
03:44:34|3407.8
03:44:34|3407.8
03:44:35|3407.8
03:44:36|3407.8
03:44:38|3407.8
03:44:39|3407.8
03:44:39|3407.8
03:44:41|3407.8
03:44:42|3407.8
03:44:42|3407.8
03:44:43|3407.8
03:44:45|3407.8
03:44:46|3407.8
03:44:46|3407.8
03:44:47|3407.8
03:44:49|3407.8
03:44:50|3407.8
03:44:51|3407.8
03:44:52|3407.8
03:44:52|3408.4
03:44:54|3408.4
03:44:55|3408.4
03:44:56|3408.4
03:44:57|3408.4
03:44:58|3408.4
03:45:00|3408.4
03:45:00|3408.4
03:45:02|3408.4
03:45:02|3408.4
03:45:03|3408.4
03:45:05|3408.4
03:45:06|3408.4
03:45:06|3408.4
03:45:08|3408.4
03:45:09|3408.4
03:45:10|3408.4
03:45:12|3409.
03:45:12|3409.
03:45:13|3409.
03:45:14|3409.
03:45:15|3409.
03:45:16|3409.
03:45:17|3409.
03:45:18|3409.
03:45:19|3409.
03:45:20|3409.
03:45:22|3409.
03:45:23|3409.
03:45:23|3409.
03:45:24|3409.
03:45:25|3409.
03:45:27|3409.
03:45:28|3409.
03:45:29|3409.
03:45:30|3409.
03:45:31|3409.
03:45:32|3409.
03:45:34|3409.
03:45:34|3409.
03:45:35|3409.1
03:45:36|3409.1
03:45:38|3409.1
03:45:39|3409.1
03:45:40|3409.1
03:45:41|3409.1
03:45:41|3409.45
03:45:42|3409.45
03:45:43|3409.73
03:45:44|3409.73
03:45:45|3409.73
03:45:47|3409.73
03:45:47|3409.73
03:45:49|3410.2
03:45:50|3410.2
03:45:51|3410.2
03:45:51|3410.2
03:45:52|3410.2
03:45:53|3410.2
03:45:54|3410.2
03:45:56|3409.67
03:45:56|3408.92
03:45:57|3409.01
03:45:58|3409.01
03:46:00|3409.01
03:46:00|3409.01
03:46:02|3409.13
03:46:02|3409.13
03:46:03|3409.13
03:46:05|3409.13
03:46:06|3409.13
03:46:06|3409.13
03:46:08|3409.13
03:46:08|3409.13
03:46:10|3409.13
03:46:11|3409.13
03:46:12|3409.13
03:46:13|3409.13
03:46:14|3409.13
03:46:15|3409.13
03:46:16|3409.13
03:46:17|3409.13
03:46:18|3409.13
03:46:19|3409.13
03:46:20|3409.13
03:46:21|3409.13
03:46:22|3409.13
03:46:23|3409.13
03:46:24|3409.13
03:46:25|3409.13
03:46:26|3409.07
03:46:27|3409.07
03:46:28|3409.07
03:46:29|3409.07
03:46:30|3409.07
03:46:31|3409.07
03:46:32|3409.07
03:46:33|3409.07
03:46:35|3409.07
03:46:36|3409.07
03:46:37|3409.07
03:46:38|3409.07
03:46:39|3409.07
03:46:39|3409.07
03:46:40|3409.07
03:46:42|3409.07
03:46:42|3409.07
03:46:44|3409.07
03:46:45|3409.07
03:46:46|3409.07
03:46:48|3409.07
03:46:48|3409.07
03:46:49|3409.07
03:46:50|3409.76
03:46:52|3409.76
03:46:53|3409.76
03:46:53|3409.76
03:46:54|3409.76
03:46:56|3409.76
03:46:57|3409.76
03:46:58|3409.76
03:46:59|3409.76
03:47:00|3409.76
03:47:00|3409.76
03:47:01|3409.76
03:47:03|3409.76
03:47:03|3409.76
03:47:06|3409.76
03:47:06|3409.76
03:47:07|3409.76
03:47:08|3409.76
03:47:10|3409.76
03:47:10|3409.76
03:47:11|3409.76
03:47:12|3409.76
03:47:13|3409.76
03:47:14|3409.76
03:47:15|3409.76
03:47:16|3409.76
03:47:17|3409.76
03:47:18|3409.76
03:47:19|3409.76
03:47:20|3409.76
03:47:21|3409.76
03:47:22|3409.76
03:47:23|3409.76
03:47:24|3409.76
03:47:25|3408.74
03:47:26|3408.74
03:47:27|3408.74
03:47:28|3408.75
03:47:29|3408.75
03:47:30|3408.75
03:47:31|3408.75
03:47:33|3408.75
03:47:35|3408.75
03:47:36|3408.8
03:47:37|3408.8
03:47:38|3408.8
03:47:39|3408.8
03:47:40|3408.8
03:47:41|3408.8
03:47:42|3408.8
03:47:43|3408.8
03:47:44|3408.8
03:47:45|3408.8
03:47:46|3408.8
03:47:47|3408.8
03:47:48|3408.8
03:47:49|3408.8
03:47:50|3408.8
03:47:51|3408.8
03:47:52|3408.8
03:47:53|3408.8
03:47:54|3408.8
03:47:55|3408.8
03:47:56|3408.8
03:47:57|3408.4
03:47:58|3408.4
03:47:59|3408.4
03:48:00|3408.4
03:48:01|3408.4
03:48:02|3408.4
03:48:03|3408.4
03:48:04|3408.4
03:48:05|3408.79
03:48:06|3408.3
03:48:07|3408.3
03:48:08|3408.3
03:48:09|3408.3
03:48:10|3408.3
03:48:11|3408.3
03:48:12|3408.3
03:48:13|3408.3
03:48:14|3408.3
03:48:15|3408.3
03:48:16|3408.3
03:48:17|3408.3
03:48:18|3408.3
03:48:19|3408.3
03:48:20|3408.3
03:48:21|3407.61
03:48:22|3407.61
03:48:23|3407.61
03:48:24|3407.61
03:48:25|3407.26
03:48:26|3407.26
03:48:27|3407.26
03:48:28|3407.26
03:48:29|3407.26
03:48:30|3407.26
03:48:31|3407.26
03:48:32|3407.26
03:48:34|3407.26
03:48:35|3409.1
03:48:36|3409.1
03:48:37|3409.1
03:48:38|3409.1
03:48:39|3409.1
03:48:40|3409.1
03:48:41|3409.18
03:48:42|3409.18
03:48:43|3409.18
03:48:45|3409.18
03:48:46|3409.18
03:48:47|3409.18
03:48:47|3409.18
03:48:48|3409.18
03:48:49|3409.18
03:48:50|3409.18
03:48:51|3409.18
03:48:52|3409.18
03:48:53|3409.18
03:48:55|3409.18
03:48:56|3409.18
03:48:57|3409.18
03:48:58|3409.18
03:48:58|3409.18
03:49:00|3409.18
03:49:00|3409.18
03:49:01|3409.69
03:49:03|3409.69
03:49:04|3409.69
03:49:05|3409.69
03:49:06|3409.69
03:49:08|3409.69
03:49:08|3409.69
03:49:09|3409.87
03:49:10|3409.87
03:49:11|3410.54
03:49:12|3410.54
03:49:13|3410.54
03:49:14|3410.54
03:49:15|3410.54
03:49:17|3410.76
03:49:17|3410.76
03:49:19|3410.76
03:49:20|3410.76
03:49:20|3410.76
03:49:22|3411.23
03:49:23|3411.23
03:49:24|3411.23
03:49:26|3411.23
03:49:26|3411.23
03:49:28|3411.23
03:49:28|3411.23
03:49:29|3411.23
03:49:31|3411.23
03:49:31|3411.84
03:49:32|3411.84
03:49:34|3411.84
03:49:34|3411.84
03:49:37|3411.84
03:49:38|3411.84
03:49:39|3411.84
03:49:40|3411.84
03:49:41|3411.56
03:49:42|3411.56
03:49:44|3411.56
03:49:44|3411.56
03:49:45|3411.56
03:49:46|3411.56
03:49:47|3411.56
03:49:49|3411.56
03:49:50|3411.56
03:49:50|3411.56
03:49:52|3411.56
03:49:53|3411.56
03:49:53|3411.47
03:49:54|3411.47
03:49:55|3411.47
03:49:56|3411.47
03:49:58|3411.47
03:49:58|3411.47
03:50:00|3411.47
03:50:00|3411.47
03:50:01|3410.88
03:50:02|3410.88
03:50:04|3410.6
03:50:05|3410.6
03:50:06|3410.6
03:50:07|3410.6
03:50:08|3410.6
03:50:09|3410.6
03:50:10|3410.6
03:50:11|3410.21
03:50:12|3410.21
03:50:13|3410.21
03:50:14|3410.21
03:50:15|3411.26
03:50:16|3411.26
03:50:17|3411.26
03:50:18|3411.26
03:50:19|3411.26
03:50:20|3411.26
03:50:21|3411.2
03:50:22|3411.2
03:50:23|3411.2
03:50:24|3411.2
03:50:25|3411.2
03:50:26|3411.2
03:50:27|3411.63
03:50:28|3411.71
03:50:29|3411.71
03:50:31|3411.71
03:50:31|3411.71
03:50:32|3411.71
03:50:33|3411.71
03:50:35|3411.71
03:50:36|3411.71
03:50:36|3411.71
03:50:37|3411.71
03:50:38|3411.71
03:50:40|3411.71
03:50:41|3411.71
03:50:42|3410.66
03:50:43|3410.66
03:50:44|3410.66
03:50:45|3410.66
03:50:46|3410.66
03:50:47|3410.66
03:50:48|3410.66
03:50:49|3410.66
03:50:50|3410.66
03:50:50|3410.66
03:50:52|3410.66
03:50:53|3410.66
03:50:54|3410.66
03:50:55|3410.66
03:50:56|3410.66
03:50:57|3410.66
03:50:58|3410.66
03:50:59|3410.66
03:51:00|3410.66
03:51:01|3409.2
03:51:02|3409.2
03:51:03|3409.2
03:51:04|3409.2
03:51:05|3409.2
03:51:06|3409.2
03:51:07|3409.2
03:51:08|3409.2
03:51:09|3409.2
03:51:10|3409.2
03:51:11|3409.2
03:51:12|3409.2
03:51:13|3408.98
03:51:14|3408.98
03:51:15|3408.98
03:51:16|3408.98
03:51:17|3408.98
03:51:18|3408.98
03:51:19|3408.28
03:51:20|3408.28
03:51:22|3408.28
03:51:23|3408.28
03:51:23|3408.28
03:51:24|3408.28
03:51:26|3408.28
03:51:27|3406.6
03:51:27|3406.6
03:51:29|3406.6
03:51:29|3406.6
03:51:30|3407.17
03:51:31|3407.17
03:51:32|3407.17
03:51:33|3407.4
03:51:34|3407.4
03:51:35|3407.4
03:51:37|3407.4
03:51:39|3407.4
03:51:39|3407.4
03:51:41|3407.4
03:51:42|3407.4
03:51:43|3407.4
03:51:44|3407.4
03:51:45|3407.4
03:51:47|3407.35
03:51:48|3407.35
03:51:49|3407.35
03:51:50|3407.35
03:51:51|3407.35
03:51:52|3407.35
03:51:53|3407.35
03:51:54|3407.35
03:51:55|3407.35
03:51:56|3407.35
03:51:57|3407.35
03:51:58|3407.35
03:51:59|3407.35
03:52:00|3407.35
03:52:01|3407.35
03:52:02|3407.35
03:52:03|3407.35
03:52:04|3407.35
03:52:05|3407.35
03:52:06|3407.35
03:52:07|3407.35
03:52:08|3407.35
03:52:09|3407.35
03:52:10|3407.35
03:52:11|3407.35
03:52:12|3407.35
03:52:13|3406.96
03:52:14|3406.96
03:52:15|3406.96
03:52:16|3406.96
03:52:17|3406.96
03:52:18|3406.96
03:52:19|3406.96
03:52:20|3405.8
03:52:21|3405.8
03:52:22|3405.8
03:52:23|3406.11
03:52:24|3406.11
03:52:25|3406.11
03:52:26|3406.11
03:52:27|3405.8
03:52:28|3405.8
03:52:29|3405.8
03:52:30|3405.8
03:52:31|3405.8
03:52:32|3406.58
03:52:34|3406.58
03:52:34|3406.7
03:52:35|3406.7
03:52:37|3406.7
03:52:37|3406.7
03:52:38|3406.7
03:52:41|3406.8
03:52:41|3406.8
03:52:43|3407.24
03:52:44|3407.24
03:52:45|3407.45
03:52:46|3407.12
03:52:46|3407.78
03:52:48|3407.78
03:52:49|3408.28
03:52:49|3408.28
03:52:51|3408.28
03:52:53|3408.28
03:52:54|3408.28
03:52:54|3408.28
03:52:56|3408.28
03:52:56|3408.28
03:52:57|3408.28
03:52:59|3408.28
03:53:00|3408.28
03:53:01|3408.28
03:53:02|3408.28
03:53:03|3408.28
03:53:03|3407.81
03:53:04|3407.81
03:53:06|3407.81
03:53:07|3407.81
03:53:08|3407.81
03:53:09|3407.81
03:53:10|3407.04
03:53:11|3407.04
03:53:11|3406.4
03:53:13|3406.4
03:53:13|3406.4
03:53:16|3406.4
03:53:16|3406.4
03:53:17|3406.4
03:53:18|3406.4
03:53:20|3406.4
03:53:21|3406.4
03:53:21|3406.4
03:53:23|3406.4
03:53:24|3406.4
03:53:24|3406.4
03:53:25|3406.4
03:53:27|3406.4
03:53:28|3406.4
03:53:28|3406.4
03:53:29|3406.4
03:53:30|3406.4
03:53:31|3406.62
03:53:32|3406.62
03:53:34|3406.62
03:53:35|3406.62
03:53:35|3406.62
03:53:36|3406.62
03:53:39|3406.62
03:53:40|3406.62
03:53:40|3406.62
03:53:42|3406.62
03:53:43|3406.62
03:53:44|3406.62
03:53:45|3406.62
03:53:46|3405.74
03:53:47|3405.74
03:53:48|3405.74
03:53:50|3405.74
03:53:50|3405.74
03:53:51|3405.74
03:53:52|3405.74
03:53:53|3405.74
03:53:55|3405.74
03:53:56|3405.74
03:53:57|3405.74
03:53:58|3405.74
03:53:59|3405.74
03:54:00|3405.74
03:54:02|3405.74
03:54:03|3405.74
03:54:04|3405.74
03:54:05|3405.74
03:54:05|3405.74
03:54:07|3406.01
03:54:07|3406.01
03:54:09|3406.01
03:54:11|3406.01
03:54:11|3406.01
03:54:12|3406.01
03:54:13|3406.01
03:54:14|3406.01
03:54:15|3406.01
03:54:17|3406.01
03:54:17|3406.2
03:54:18|3406.2
03:54:19|3406.2
03:54:21|3406.2
03:54:21|3406.2
03:54:22|3406.2
03:54:23|3406.2
03:54:24|3406.2
03:54:25|3406.2
03:54:26|3406.2
03:54:27|3406.2
03:54:29|3406.2
03:54:29|3406.2
03:54:30|3406.2
03:54:31|3406.2
03:54:33|3406.2
03:54:33|3406.2
03:54:34|3406.2
03:54:35|3406.2
03:54:36|3406.2
03:54:37|3406.2
03:54:38|3406.2
03:54:40|3406.2
03:54:40|3407.41
03:54:42|3407.41
03:54:43|3407.41
03:54:43|3407.42
03:54:44|3407.41
03:54:46|3407.41
03:54:46|3407.41
03:54:47|3407.41
03:54:48|3407.41
03:54:50|3407.6
03:54:51|3407.6
03:54:52|3407.6
03:54:53|3407.6
03:54:54|3407.6
03:54:55|3407.04
03:54:56|3407.05
03:54:57|3407.05
03:54:58|3407.05
03:54:59|3407.05
03:55:00|3407.05
03:55:01|3407.05
03:55:02|3407.05
03:55:03|3407.05
03:55:04|3407.05
03:55:05|3407.05
03:55:06|3407.05
03:55:07|3407.05
03:55:08|3407.05
03:55:09|3406.76
03:55:10|3406.76
03:55:11|3406.76
03:55:12|3406.76
03:55:13|3406.44
03:55:15|3406.
03:55:16|3406.34
03:55:16|3406.34
03:55:17|3406.34
03:55:18|3406.35
03:55:19|3406.35
03:55:20|3406.35
03:55:21|3406.35
03:55:22|3406.35
03:55:23|3406.35
03:55:24|3406.64
03:55:25|3406.41
03:55:26|3406.41
03:55:27|3406.41
03:55:28|3406.41
03:55:29|3406.41
03:55:30|3406.41
03:55:31|3406.41
03:55:32|3406.41
03:55:33|3406.41
03:55:34|3406.41
03:55:35|3406.41
03:55:36|3406.41
03:55:37|3406.41
03:55:38|3406.41
03:55:39|3406.41
03:55:40|3406.41
03:55:42|3406.41
03:55:43|3406.41
03:55:44|3406.41
03:55:45|3406.41
03:55:46|3406.41
03:55:47|3406.41
03:55:48|3406.41
03:55:49|3405.91
03:55:50|3405.91
03:55:52|3405.91
03:55:52|3405.91
03:55:54|3405.91
03:55:55|3405.91
03:55:56|3405.91
03:55:57|3405.91
03:55:58|3405.91
03:55:58|3405.91
03:56:00|3405.91
03:56:01|3405.91
03:56:02|3405.91
03:56:03|3405.91
03:56:03|3405.91
03:56:05|3405.91
03:56:06|3405.91
03:56:07|3405.91
03:56:07|3405.91
03:56:09|3406.18
03:56:09|3406.18
03:56:11|3406.18
03:56:12|3406.18
03:56:12|3406.18
03:56:13|3406.18
03:56:15|3406.18
03:56:16|3406.18
03:56:17|3406.18
03:56:18|3406.18
03:56:19|3406.18
03:56:19|3406.18
03:56:21|3406.18
03:56:22|3406.18
03:56:23|3406.18
03:56:24|3406.18
03:56:25|3406.18
03:56:26|3406.18
03:56:27|3406.18
03:56:28|3406.18
03:56:29|3406.18
03:56:30|3406.18
03:56:31|3406.18
03:56:32|3406.18
03:56:33|3406.18
03:56:34|3406.18
03:56:35|3406.18
03:56:36|3406.18
03:56:37|3406.18
03:56:38|3406.18
03:56:39|3406.18
03:56:41|3406.18
03:56:42|3406.18
03:56:43|3405.92
03:56:44|3405.92
03:56:45|3405.92
03:56:46|3405.92
03:56:47|3405.92
03:56:48|3405.92
03:56:49|3405.92
03:56:50|3405.92
03:56:51|3405.92
03:56:52|3405.92
03:56:53|3405.92
03:56:55|3405.92
03:56:56|3405.92
03:56:56|3405.92
03:56:57|3405.92
03:56:58|3405.92
03:56:59|3405.92
03:57:00|3405.92
03:57:01|3405.92
03:57:02|3405.92
03:57:03|3405.92
03:57:05|3405.92
03:57:05|3405.92
03:57:06|3405.92
03:57:07|3405.92
03:57:08|3405.92
03:57:09|3405.92
03:57:10|3405.92
03:57:12|3405.92
03:57:12|3405.92
03:57:13|3405.92
03:57:14|3405.92
03:57:16|3405.92
03:57:16|3405.92
03:57:17|3405.92
03:57:18|3405.92
03:57:19|3405.92
03:57:21|3405.92
03:57:22|3405.92
03:57:23|3405.92
03:57:24|3405.92
03:57:25|3406.46
03:57:26|3406.46
03:57:27|3406.46
03:57:28|3406.46
03:57:29|3406.46
03:57:30|3406.46
03:57:31|3406.46
03:57:32|3406.31
03:57:33|3406.79
03:57:35|3407.42
03:57:35|3407.42
03:57:36|3407.42
03:57:37|3407.42
03:57:38|3407.42
03:57:39|3407.42
03:57:41|3407.42
03:57:42|3407.45
03:57:44|3407.45
03:57:44|3407.45
03:57:45|3407.45
03:57:46|3407.45
03:57:48|3407.45
03:57:49|3407.45
03:57:50|3407.45
03:57:51|3407.45
03:57:52|3407.45
03:57:53|3407.45
03:57:54|3407.45
03:57:55|3407.45
03:57:56|3407.45
03:57:57|3407.45
03:57:58|3407.45
03:57:59|3407.45
03:58:00|3407.45
03:58:01|3407.45
03:58:02|3407.45
03:58:03|3407.47
03:58:05|3407.47
03:58:06|3407.47
03:58:07|3407.47
03:58:07|3407.47
03:58:09|3407.47
03:58:09|3407.47
03:58:11|3407.47
03:58:12|3407.47
03:58:12|3407.47
03:58:14|3407.47
03:58:14|3407.47
03:58:16|3407.47
03:58:17|3407.47
03:58:18|3407.47
03:58:19|3407.47
03:58:20|3407.47
03:58:21|3407.47
03:58:22|3407.47
03:58:23|3406.79
03:58:24|3406.79
03:58:25|3406.79
03:58:27|3406.79
03:58:27|3406.79
03:58:28|3406.79
03:58:29|3406.79
03:58:31|3406.79
03:58:31|3406.79
03:58:32|3406.79
03:58:33|3406.79
03:58:34|3406.79
03:58:35|3406.79
03:58:36|3406.79
03:58:37|3406.79
03:58:38|3406.79
03:58:39|3406.79
03:58:41|3406.07
03:58:43|3406.07
03:58:43|3406.07
03:58:44|3406.07
03:58:45|3406.07
03:58:46|3406.07
03:58:47|3406.07
03:58:48|3406.07
03:58:49|3406.07
03:58:50|3406.07
03:58:51|3406.07
03:58:52|3406.07
03:58:54|3406.07
03:58:55|3406.07
03:58:56|3406.07
03:58:57|3406.07
03:58:59|3406.07
03:58:59|3406.07
03:59:00|3406.07
03:59:02|3406.07
03:59:02|3406.07
03:59:03|3406.07
03:59:04|3406.07
03:59:05|3406.07
03:59:06|3406.6
03:59:07|3406.6
03:59:08|3406.6
03:59:09|3407.11
03:59:10|3407.11
03:59:12|3407.8
03:59:12|3407.8
03:59:13|3407.8
03:59:14|3407.8
03:59:15|3407.8
03:59:16|3407.8
03:59:17|3407.8
03:59:18|3407.8
03:59:21|3407.8
03:59:22|3407.8
03:59:22|3407.8
03:59:23|3407.8
03:59:24|3407.8
03:59:26|3407.9
03:59:26|3408.44
03:59:27|3408.44
03:59:29|3408.44
03:59:30|3408.44
03:59:31|3408.44
03:59:32|3408.44
03:59:33|3408.44
03:59:34|3409.8
03:59:35|3409.8
03:59:36|3409.8
03:59:37|3409.8
03:59:38|3409.8
03:59:39|3409.6
03:59:40|3409.6
03:59:42|3409.6
03:59:42|3409.01
03:59:43|3409.01
03:59:45|3409.01
03:59:46|3409.01
03:59:46|3409.01
03:59:48|3409.01
03:59:49|3409.01
03:59:49|3409.01
03:59:50|3409.01
03:59:51|3409.01
03:59:53|3409.01
03:59:54|3409.01
03:59:54|3409.01
03:59:56|3409.01
03:59:56|3409.01
03:59:57|3409.01
03:59:59|3409.01
03:59:59|3409.01
04:00:00|3409.01
04:00:01|3409.01
04:00:02|3409.01
04:00:03|3409.01
04:00:04|3409.01
04:00:05|3409.01
04:00:07|3409.01
04:00:07|3409.01
04:00:08|3409.01
04:00:09|3409.01
04:00:11|3408.82
04:00:12|3408.82
04:00:13|3408.82
04:00:14|3408.82
04:00:15|3408.82
04:00:16|3408.82
04:00:17|3408.82
04:00:18|3408.82
04:00:19|3408.82
04:00:20|3408.82
04:00:21|3408.82
04:00:22|3408.82
04:00:23|3408.82
04:00:24|3408.82
04:00:25|3408.82
04:00:26|3408.82
04:00:27|3408.82
04:00:28|3408.82
04:00:29|3408.82
04:00:30|3408.82
04:00:31|3407.88
04:00:32|3407.88
04:00:33|3407.72
04:00:34|3407.72
04:00:35|3407.72
04:00:36|3407.72
04:00:37|3407.72
04:00:38|3407.72
04:00:39|3407.72
04:00:40|3407.72
04:00:41|3407.72
04:00:42|3407.33
04:00:44|3407.33
04:00:45|3407.33
04:00:45|3406.99
04:00:47|3406.99
04:00:47|3406.99
04:00:49|3406.99
04:00:49|3406.99
04:00:51|3406.99
04:00:52|3406.99
04:00:53|3406.99
04:00:54|3406.99
04:00:54|3406.99
04:00:56|3406.99
04:00:57|3406.99
04:00:58|3406.99
04:00:59|3406.99
04:00:59|3406.99
04:01:00|3406.99
04:01:02|3406.99
04:01:03|3406.99
04:01:04|3406.99
04:01:05|3406.99
04:01:06|3406.99
04:01:07|3406.99
04:01:08|3405.8
04:01:09|3405.8
04:01:09|3405.8
04:01:10|3405.8
04:01:11|3405.8
04:01:13|3405.8
04:01:14|3405.8
04:01:15|3405.8
04:01:16|3405.8
04:01:17|3405.8
04:01:17|3405.8
04:01:18|3405.8
04:01:19|3405.8
04:01:20|3405.8
04:01:21|3405.8
04:01:23|3405.8
04:01:23|3405.8
04:01:25|3405.8
04:01:26|3405.8
04:01:27|3405.8
04:01:27|3405.8
04:01:29|3404.99
04:01:30|3404.99
04:01:31|3404.93
04:01:32|3404.93
04:01:33|3404.93
04:01:34|3404.93
04:01:35|3404.93
04:01:37|3404.93
04:01:38|3404.93
04:01:38|3404.93
04:01:39|3404.93
04:01:40|3404.36
04:01:41|3404.36
04:01:43|3404.36
04:01:44|3404.36
04:01:45|3403.99
04:01:46|3403.99
04:01:47|3403.99
04:01:48|3403.99
04:01:49|3403.99
04:01:50|3403.99
04:01:51|3403.99
04:01:52|3403.99
04:01:53|3403.56
04:01:54|3403.56
04:01:55|3403.56
04:01:56|3403.56
04:01:57|3403.56
04:01:59|3403.56
04:01:59|3403.56
04:02:00|3403.56
04:02:02|3403.56
04:02:03|3403.56
04:02:04|3403.2
04:02:05|3403.2
04:02:06|3403.2
04:02:07|3403.2
04:02:08|3403.2
04:02:09|3403.2
04:02:10|3402.82
04:02:11|3402.82
04:02:12|3402.82
04:02:12|3402.82
04:02:13|3402.82
04:02:15|3402.82
04:02:15|3402.82
04:02:17|3402.82
04:02:18|3402.82
04:02:18|3402.82
04:02:20|3401.6
04:02:21|3401.6
04:02:22|3401.6
04:02:23|3401.6
04:02:24|3401.6
04:02:25|3401.6
04:02:26|3401.6
04:02:27|3401.6
04:02:28|3401.6
04:02:29|3401.6
04:02:30|3401.6
04:02:31|3401.6
04:02:32|3401.6
04:02:33|3401.6
04:02:34|3401.6
04:02:35|3401.6
04:02:36|3401.6
04:02:37|3401.6
04:02:38|3401.6
04:02:39|3401.6
04:02:40|3401.6
04:02:41|3401.6
04:02:42|3401.6
04:02:43|3401.6
04:02:44|3402.2
04:02:46|3402.2
04:02:47|3402.2
04:02:47|3402.2
04:02:48|3402.2
04:02:50|3402.2
04:02:51|3402.2
04:02:52|3402.2
04:02:54|3402.2
04:02:54|3402.2
04:02:55|3402.2
04:02:57|3402.2
04:02:57|3402.2
04:02:59|3402.2
04:02:59|3402.2
04:03:00|3402.2
04:03:01|3402.2
04:03:02|3402.2
04:03:03|3402.2
04:03:04|3402.2
04:03:05|3402.2
04:03:07|3402.2
04:03:08|3401.94
04:03:09|3401.94
04:03:10|3401.94
04:03:11|3401.94
04:03:12|3401.94
04:03:12|3401.94
04:03:14|3401.94
04:03:15|3401.94
04:03:16|3401.94
04:03:17|3401.94
04:03:18|3401.94
04:03:19|3401.94
04:03:20|3401.94
04:03:21|3401.94
04:03:22|3401.94
04:03:23|3401.94
04:03:24|3401.94
04:03:25|3401.94
04:03:26|3401.94
04:03:27|3401.94
04:03:28|3401.94
04:03:29|3401.94
04:03:30|3401.94
04:03:31|3399.81
04:03:32|3399.81
04:03:34|3399.81
04:03:34|3399.81
04:03:35|3399.81
04:03:36|3399.78
04:03:37|3399.78
04:03:38|3399.79
04:03:39|3399.79
04:03:40|3399.79
04:03:41|3399.79
04:03:42|3401.39
04:03:43|3402.07
04:03:44|3402.07
04:03:45|3402.07
04:03:46|3402.07
04:03:47|3402.07
04:03:48|3402.07
04:03:49|3402.07
04:03:51|3402.07
04:03:51|3402.07
04:03:53|3402.07
04:03:54|3402.07
04:03:54|3402.07
04:03:55|3402.07
04:03:56|3404.15
04:03:57|3404.35
04:03:58|3404.43
04:03:59|3404.43
04:04:00|3404.43
04:04:01|3404.22
04:04:03|3404.22
04:04:03|3404.22
04:04:05|3404.22
04:04:06|3404.22
04:04:07|3404.22
04:04:08|3404.22
04:04:08|3404.22
04:04:10|3404.22
04:04:11|3404.22
04:04:12|3404.22
04:04:13|3404.22
04:04:14|3404.22
04:04:15|3404.22
04:04:16|3404.22
04:04:17|3404.22
04:04:18|3404.22
04:04:19|3404.22
04:04:20|3404.22
04:04:21|3404.22
04:04:22|3404.22
04:04:23|3400.63
04:04:24|3400.63
04:04:25|3400.63
04:04:26|3400.63
04:04:27|3400.63
04:04:28|3400.63
04:04:29|3400.63
04:04:30|3400.63
04:04:31|3400.63
04:04:32|3400.63
04:04:33|3400.63
04:04:34|3400.63
04:04:35|3400.63
04:04:36|3400.63
04:04:38|3400.7
04:04:38|3400.38
04:04:39|3400.38
04:04:40|3400.78
04:04:41|3400.78
04:04:42|3400.78
04:04:43|3400.78
04:04:45|3400.78
04:04:47|3400.78
04:04:47|3400.5
04:04:48|3400.5
04:04:49|3400.5
04:04:50|3400.5
04:04:51|3400.5
04:04:52|3400.5
04:04:54|3400.5
04:04:56|3400.5
04:04:56|3400.5
04:04:57|3400.5
04:04:58|3400.5
04:05:00|3400.82
04:05:00|3400.82
04:05:01|3400.82
04:05:02|3400.82
04:05:03|3400.82
04:05:04|3400.82
04:05:05|3400.82
04:05:06|3400.82
04:05:07|3400.82
04:05:08|3400.82
04:05:09|3400.82
04:05:10|3400.81
04:05:11|3400.81
04:05:12|3400.81
04:05:13|3400.81
04:05:14|3400.81
04:05:15|3400.81
04:05:17|3400.81
04:05:17|3400.81
04:05:18|3400.81
04:05:19|3400.81
04:05:20|3400.81
04:05:21|3400.81
04:05:22|3400.81
04:05:24|3400.81
04:05:25|3400.81
04:05:26|3400.81
04:05:27|3400.81
04:05:28|3400.81
04:05:29|3400.81
04:05:30|3401.65
04:05:31|3401.65
04:05:32|3401.65
04:05:33|3401.65
04:05:34|3401.65
04:05:35|3401.65
04:05:36|3401.65
04:05:37|3401.65
04:05:38|3402.2
04:05:39|3402.2
04:05:40|3402.2
04:05:41|3402.2
04:05:42|3402.2
04:05:43|3402.2
04:05:44|3402.2
04:05:45|3402.2
04:05:46|3402.2
04:05:47|3402.2
04:05:48|3402.2
04:05:49|3402.2
04:05:50|3402.2
04:05:51|3402.2
04:05:52|3402.2
04:05:53|3402.2
04:05:54|3402.83
04:05:55|3402.83
04:05:56|3403.41
04:05:57|3403.41
04:05:58|3403.41
04:05:59|3403.41
04:06:00|3403.41
04:06:01|3403.69
04:06:02|3403.69
04:06:03|3403.69
04:06:04|3403.69
04:06:05|3403.69
04:06:06|3403.69
04:06:07|3403.69
04:06:08|3403.69
04:06:09|3403.69
04:06:10|3403.69
04:06:11|3403.69
04:06:12|3403.69
04:06:13|3403.69
04:06:14|3403.69
04:06:17|3403.69
04:06:18|3403.69
04:06:18|3403.69
04:06:19|3403.69
04:06:20|3403.69
04:06:21|3403.69
04:06:22|3402.05
04:06:23|3402.05
04:06:24|3402.05
04:06:26|3402.05
04:06:26|3402.05
04:06:27|3402.05
04:06:28|3402.05
04:06:29|3402.05
04:06:30|3402.05
04:06:32|3402.05
04:06:32|3402.05
04:06:33|3402.05
04:06:34|3402.05
04:06:35|3402.05
04:06:37|3402.05
04:06:38|3402.05
04:06:38|3402.05
04:06:39|3402.05
04:06:40|3402.05
04:06:42|3402.05
04:06:42|3402.
04:06:43|3402.
04:06:44|3402.
04:06:45|3402.
04:06:48|3402.
04:06:48|3402.8
04:06:50|3402.8
04:06:50|3402.8
04:06:51|3402.8
04:06:53|3402.8
04:06:53|3402.8
04:06:55|3402.8
04:06:55|3402.8
04:06:57|3402.8
04:06:58|3402.8
04:06:58|3402.8
04:07:00|3402.8
04:07:00|3402.8
04:07:02|3402.8
04:07:03|3402.8
04:07:04|3402.8
04:07:05|3402.8
04:07:05|3402.8
04:07:07|3402.8
04:07:08|3401.45
04:07:08|3401.45
04:07:09|3401.45
04:07:11|3401.45
04:07:12|3401.68
04:07:13|3401.68
04:07:14|3401.68
04:07:15|3401.68
04:07:16|3401.68
04:07:17|3401.68
04:07:18|3401.68
04:07:19|3401.68
04:07:20|3401.68
04:07:21|3401.68
04:07:22|3402.51
04:07:23|3402.51
04:07:24|3402.51
04:07:25|3402.51
04:07:26|3402.51
04:07:27|3402.51
04:07:28|3402.51
04:07:29|3402.51
04:07:30|3402.51
04:07:31|3402.51
04:07:32|3402.51
04:07:33|3402.51
04:07:34|3402.51
04:07:35|3402.51
04:07:36|3402.51
04:07:37|3402.51
04:07:38|3402.51
04:07:39|3402.51
04:07:40|3402.51
04:07:41|3401.35
04:07:42|3401.35
04:07:43|3401.35
04:07:44|3401.35
04:07:45|3401.35
04:07:46|3401.35
04:07:47|3401.35
04:07:49|3401.4
04:07:50|3401.2
04:07:51|3400.1
04:07:52|3399.91
04:07:54|3399.99
04:07:55|3399.99
04:07:56|3399.99
04:07:56|3399.99
04:07:57|3399.53
04:07:58|3399.53
04:07:59|3399.53
04:08:00|3399.53
04:08:02|3399.53
04:08:02|3399.69
04:08:03|3399.69
04:08:04|3399.69
04:08:06|3399.69
04:08:06|3399.69
04:08:07|3399.69
04:08:08|3399.69
04:08:09|3399.69
04:08:10|3399.69
04:08:12|3399.05
04:08:12|3399.05
04:08:14|3399.05
04:08:14|3399.05
04:08:16|3399.05
04:08:17|3399.05
04:08:17|3399.05
04:08:19|3399.05
04:08:20|3399.05
04:08:21|3399.05
04:08:22|3399.05
04:08:22|3399.05
04:08:24|3399.05
04:08:25|3399.05
04:08:25|3399.05
04:08:26|3399.05
04:08:28|3399.05
04:08:29|3399.05
04:08:30|3399.05
04:08:31|3399.05
04:08:32|3399.05
04:08:33|3399.05
04:08:34|3399.05
04:08:35|3400.14
04:08:36|3400.14
04:08:37|3400.14
04:08:38|3400.14
04:08:39|3400.14
04:08:40|3400.14
04:08:41|3400.14
04:08:42|3400.14
04:08:43|3400.14
04:08:44|3400.14
04:08:45|3400.14
04:08:46|3400.14
04:08:47|3400.14
04:08:48|3400.14
04:08:50|3400.14
04:08:50|3400.14
04:08:52|3400.14
04:08:53|3400.14
04:08:53|3400.14
04:08:54|3400.14
04:08:55|3400.14
04:08:57|3400.14
04:08:58|3400.14
04:08:59|3400.14
04:09:00|3400.14
04:09:01|3401.56
04:09:02|3401.56
04:09:04|3401.56
04:09:04|3401.56
04:09:05|3401.93
04:09:06|3401.93
04:09:07|3402.
04:09:08|3402.
04:09:09|3402.
04:09:11|3402.17
04:09:12|3402.17
04:09:12|3402.89
04:09:13|3402.89
04:09:14|3402.89
04:09:15|3402.89
04:09:16|3403.6
04:09:17|3404.55
04:09:18|3404.55
04:09:19|3404.55
04:09:20|3404.55
04:09:21|3404.55
04:09:22|3404.55
04:09:23|3404.55
04:09:24|3404.55
04:09:25|3404.55
04:09:26|3404.55
04:09:27|3404.55
04:09:29|3404.55
04:09:29|3404.55
04:09:31|3404.55
04:09:31|3404.55
04:09:32|3404.55
04:09:34|3404.55
04:09:34|3404.55
04:09:35|3406.78
04:09:37|3406.78
04:09:37|3406.78
04:09:38|3406.78
04:09:40|3406.78
04:09:40|3406.78
04:09:41|3406.78
04:09:42|3406.78
04:09:43|3406.78
04:09:44|3406.78
04:09:45|3406.78
04:09:46|3407.8
04:09:48|3408.08
04:09:49|3408.08
04:09:50|3408.08
04:09:51|3408.08
04:09:52|3408.08
04:09:53|3408.08
04:09:54|3408.08
04:09:55|3407.65
04:09:56|3407.65
04:09:57|3407.65
04:09:58|3407.65
04:09:59|3407.65
04:10:00|3407.65
04:10:01|3407.65
04:10:02|3407.65
04:10:03|3410.78
04:10:04|3410.69
04:10:05|3410.69
04:10:07|3410.69
04:10:08|3410.69
04:10:08|3410.69
04:10:09|3410.69
04:10:10|3410.69
04:10:11|3410.69
04:10:12|3410.69
04:10:13|3410.69
04:10:14|3410.69
04:10:15|3410.69
04:10:17|3410.69
04:10:17|3410.14
04:10:18|3410.14
04:10:19|3410.14
04:10:20|3410.14
04:10:21|3410.14
04:10:22|3410.14
04:10:23|3410.14
04:10:24|3411.4
04:10:25|3412.19
04:10:27|3412.19
04:10:27|3413.27
04:10:28|3413.27
04:10:29|3413.27
04:10:30|3413.27
04:10:31|3412.93
04:10:32|3412.93
04:10:34|3412.93
04:10:34|3412.79
04:10:35|3412.79
04:10:37|3412.79
04:10:37|3412.79
04:10:39|3412.79
04:10:39|3413.01
04:10:40|3413.01
04:10:41|3413.01
04:10:42|3413.42
04:10:43|3413.42
04:10:44|3413.42
04:10:45|3413.42
04:10:46|3413.42
04:10:47|3413.42
04:10:48|3413.42
04:10:50|3413.42
04:10:51|3413.32
04:10:52|3413.32
04:10:53|3413.32
04:10:54|3413.32
04:10:55|3413.54
04:10:56|3413.54
04:10:57|3413.54
04:10:58|3413.54
04:10:59|3413.54
04:11:00|3413.54
04:11:02|3413.54
04:11:02|3413.54
04:11:04|3414.29
04:11:04|3414.29
04:11:06|3414.29
04:11:06|3414.29
04:11:07|3414.29
04:11:08|3414.29
04:11:09|3412.63
04:11:10|3411.88
04:11:12|3411.88
04:11:12|3412.08
04:11:13|3412.08
04:11:15|3412.08
04:11:16|3412.08
04:11:17|3412.08
04:11:17|3412.08
04:11:19|3412.11
04:11:20|3412.11
04:11:20|3412.11
04:11:21|3412.11
04:11:23|3412.11
04:11:24|3412.11
04:11:24|3412.11
04:11:26|3413.35
04:11:27|3414.36
04:11:28|3414.36
04:11:28|3415.43
04:11:29|3415.43
04:11:31|3415.43
04:11:32|3415.43
04:11:33|3415.43
04:11:34|3415.43
04:11:35|3415.43
04:11:36|3415.43
04:11:37|3415.92
04:11:38|3415.92
04:11:39|3415.92
04:11:40|3415.92
04:11:41|3415.92
04:11:42|3415.92
04:11:43|3415.92
04:11:44|3415.92
04:11:45|3415.92
04:11:46|3415.92
04:11:47|3415.92
04:11:48|3415.92
04:11:49|3415.92
04:11:50|3415.92
04:11:51|3415.92
04:11:52|3415.92
04:11:53|3415.92
04:11:54|3415.92
04:11:55|3415.92
04:11:56|3415.92
04:11:57|3415.92
04:11:58|3415.92
04:11:59|3415.92
04:12:00|3415.92
04:12:01|3415.92
04:12:02|3415.92
04:12:03|3415.92
04:12:04|3415.92
04:12:05|3415.92
04:12:06|3415.92
04:12:07|3415.92
04:12:08|3415.92
04:12:09|3415.52
04:12:10|3415.52
04:12:11|3415.52
04:12:12|3415.52
04:12:13|3415.52
04:12:14|3415.52
04:12:15|3415.52
04:12:16|3415.52
04:12:18|3415.52
04:12:18|3415.52
04:12:19|3415.52
04:12:21|3415.52
04:12:21|3415.52
04:12:23|3415.52
04:12:24|3415.52
04:12:25|3415.52
04:12:26|3415.52
04:12:27|3415.52
04:12:28|3415.52
04:12:29|3415.52
04:12:30|3415.52
04:12:31|3415.52
04:12:32|3416.55
04:12:33|3416.55
04:12:34|3416.55
04:12:35|3416.55
04:12:36|3416.55
04:12:37|3416.55
04:12:38|3416.55
04:12:39|3416.55
04:12:40|3416.55
04:12:41|3416.55
04:12:42|3416.55
04:12:43|3416.55
04:12:44|3416.55
04:12:45|3416.55
04:12:46|3416.55
04:12:47|3416.54
04:12:48|3416.54
04:12:49|3416.54
04:12:50|3416.54
04:12:52|3416.54
04:12:54|3416.54
04:12:55|3416.54
04:12:55|3416.54
04:12:56|3416.54
04:12:58|3416.54
04:12:59|3416.54
04:13:00|3416.54
04:13:00|3416.54
04:13:02|3416.54
04:13:03|3416.31
04:13:04|3416.31
04:13:05|3416.31
04:13:06|3416.31
04:13:07|3416.31
04:13:08|3416.31
04:13:09|3416.31
04:13:10|3416.31
04:13:11|3416.87
04:13:12|3416.87
04:13:13|3416.87
04:13:14|3416.87
04:13:15|3416.2
04:13:16|3416.2
04:13:17|3416.
04:13:18|3416.
04:13:19|3416.
04:13:20|3416.
04:13:21|3416.
04:13:22|3416.
04:13:23|3416.
04:13:24|3416.
04:13:26|3416.
04:13:26|3415.3
04:13:27|3415.3
04:13:28|3415.3
04:13:29|3415.3
04:13:30|3415.3
04:13:32|3415.3
04:13:33|3415.3
04:13:34|3415.
04:13:34|3415.
04:13:36|3415.
04:13:36|3415.
04:13:38|3415.
04:13:38|3415.
04:13:40|3415.
04:13:41|3415.
04:13:42|3415.
04:13:43|3415.
04:13:43|3415.
04:13:44|3415.
04:13:45|3415.
04:13:46|3415.
04:13:48|3415.
04:13:48|3415.7
04:13:49|3415.7
04:13:50|3415.7
04:13:51|3415.7
04:13:53|3415.7
04:13:54|3415.7
04:13:55|3416.69
04:13:55|3416.69
04:13:57|3416.69
04:13:58|3416.69
04:13:58|3416.69
04:14:00|3416.98
04:14:01|3416.98
04:14:02|3416.98
04:14:03|3416.98
04:14:04|3416.98
04:14:04|3416.98
04:14:06|3416.89
04:14:07|3416.89
04:14:08|3416.89
04:14:09|3416.89
04:14:10|3416.89
04:14:12|3416.89
04:14:12|3416.89
04:14:14|3416.89
04:14:14|3416.89
04:14:16|3416.89
04:14:16|3416.89
04:14:17|3416.89
04:14:18|3416.89
04:14:19|3416.89
04:14:20|3416.89
04:14:21|3416.89
04:14:22|3416.89
04:14:23|3416.89
04:14:24|3416.89
04:14:25|3416.89
04:14:26|3416.89
04:14:27|3416.89
04:14:28|3416.89
04:14:30|3416.89
04:14:30|3416.89
04:14:31|3416.89
04:14:32|3416.89
04:14:33|3416.89
04:14:34|3416.89
04:14:35|3416.89
04:14:36|3416.89
04:14:38|3416.89
04:14:38|3416.89
04:14:40|3416.89
04:14:41|3416.89
04:14:41|3416.89
04:14:42|3416.89
04:14:43|3416.89
04:14:44|3416.89
04:14:45|3416.89
04:14:46|3416.89
04:14:47|3416.89
04:14:48|3416.89
04:14:49|3417.26
04:14:50|3417.26
04:14:51|3417.26
04:14:53|3417.26
04:14:55|3417.26
04:14:56|3417.26
04:14:57|3417.25
04:14:57|3417.25
04:14:59|3417.25
04:14:59|3417.25
04:15:01|3417.25
04:15:02|3417.25
04:15:03|3417.25
04:15:04|3417.25
04:15:05|3416.26
04:15:06|3416.08
04:15:07|3416.08
04:15:08|3416.08
04:15:10|3416.08
04:15:10|3416.08
04:15:11|3416.08
04:15:12|3416.08
04:15:14|3416.08
04:15:14|3416.08
04:15:15|3416.08
04:15:16|3416.08
04:15:17|3416.08
04:15:18|3416.08
04:15:19|3416.08
04:15:20|3419.16
04:15:21|3421.93
04:15:22|3421.78
04:15:23|3421.78
04:15:24|3421.26
04:15:25|3421.26
04:15:26|3421.26
04:15:27|3421.26
04:15:29|3421.26
04:15:29|3421.81
04:15:30|3421.81
04:15:31|3423.2
04:15:32|3424.17
04:15:33|3424.76
04:15:34|3424.92
04:15:35|3424.92
04:15:36|3424.92
04:15:37|3425.45
04:15:38|3425.45
04:15:39|3425.35
04:15:40|3425.37
04:15:41|3425.37
04:15:42|3425.37
04:15:43|3425.37
04:15:44|3425.37
04:15:45|3425.37
04:15:46|3425.37
04:15:47|3425.37
04:15:48|3425.37
04:15:49|3425.37
04:15:50|3425.37
04:15:51|3425.37
04:15:53|3425.37
04:15:53|3424.67
04:15:55|3424.67
04:15:56|3424.67
04:15:57|3424.67
04:15:58|3424.67
04:15:59|3424.67
04:16:00|3424.67
04:16:02|3424.67
04:16:02|3424.67
04:16:04|3424.67
04:16:05|3426.35
04:16:06|3426.35
04:16:06|3426.35
04:16:08|3425.8
04:16:08|3425.8
04:16:09|3425.8
04:16:10|3425.8
04:16:11|3425.8
04:16:12|3424.49
04:16:13|3424.49
04:16:15|3424.49
04:16:15|3424.49
04:16:16|3424.49
04:16:17|3424.49
04:16:18|3424.49
04:16:19|3424.49
04:16:20|3424.49
04:16:21|3424.49
04:16:22|3424.49
04:16:24|3424.49
04:16:24|3422.62
04:16:25|3422.58
04:16:27|3422.92
04:16:27|3422.76
04:16:28|3422.76
04:16:30|3422.76
04:16:30|3422.76
04:16:32|3422.76
04:16:33|3422.76
04:16:34|3422.76
04:16:35|3422.76
04:16:35|3422.76
04:16:37|3421.86
04:16:38|3422.28
04:16:38|3423.66
04:16:40|3423.66
04:16:41|3424.98
04:16:42|3424.98
04:16:43|3424.98
04:16:43|3424.58
04:16:45|3424.58
04:16:46|3424.58
04:16:47|3425.09
04:16:48|3425.12
04:16:48|3425.12
04:16:50|3425.12
04:16:51|3425.12
04:16:52|3425.12
04:16:53|3427.49
04:16:54|3427.49
04:16:55|3427.49
04:16:56|3427.49
04:16:57|3427.49
04:16:58|3427.49
04:16:59|3427.15
04:17:00|3427.15
04:17:01|3427.15
04:17:02|3427.15
04:17:03|3427.15
04:17:04|3427.15
04:17:06|3426.59
04:17:07|3426.59
04:17:07|3426.59
04:17:08|3426.59
04:17:09|3426.59
04:17:11|3426.59
04:17:11|3426.59
04:17:12|3426.59
04:17:13|3426.59
04:17:14|3426.59
04:17:15|3428.51
04:17:16|3428.51
04:17:19|3428.51
04:17:20|3428.51
04:17:21|3428.51
04:17:22|3428.51
04:17:23|3428.51
04:17:24|3428.51
04:17:25|3428.51
04:17:26|3428.2
04:17:27|3426.45
04:17:28|3426.45
04:17:29|3427.8
04:17:30|3427.98
04:17:31|3429.
04:17:32|3429.
04:17:33|3429.
04:17:34|3428.56
04:17:35|3428.56
04:17:36|3428.56
04:17:37|3428.56
04:17:38|3428.56
04:17:39|3428.56
04:17:40|3428.56
04:17:41|3428.56
04:17:42|3428.56
04:17:43|3428.56
04:17:44|3428.56
04:17:45|3428.56
04:17:46|3428.56
04:17:47|3428.56
04:17:48|3428.56
04:17:49|3428.56
04:17:50|3428.56
04:17:51|3428.56
04:17:52|3428.56
04:17:53|3428.56
04:17:55|3427.85
04:17:55|3427.85
04:17:56|3427.85
04:17:58|3427.85
04:17:59|3427.85
04:17:59|3427.85
04:18:01|3427.85
04:18:02|3427.85
04:18:03|3427.85
04:18:04|3427.85
04:18:05|3428.62
04:18:06|3428.62
04:18:07|3428.62
04:18:08|3428.62
04:18:09|3428.62
04:18:10|3428.62
04:18:11|3428.62
04:18:12|3428.62
04:18:13|3428.62
04:18:14|3428.62
04:18:15|3428.62
04:18:16|3428.62
04:18:17|3426.87
04:18:18|3426.87
04:18:19|3426.87
04:18:20|3426.87
04:18:21|3426.87
04:18:22|3426.87
04:18:23|3426.87
04:18:24|3426.87
04:18:25|3426.87
04:18:26|3427.26
04:18:27|3427.26
04:18:28|3427.26
04:18:29|3427.91
04:18:30|3427.91
04:18:31|3427.91
04:18:32|3427.91
04:18:34|3427.91
04:18:34|3427.91
04:18:35|3427.91
04:18:36|3427.91
04:18:37|3427.91
04:18:38|3426.7
04:18:39|3426.29
04:18:40|3426.29
04:18:41|3426.29
04:18:42|3426.29
04:18:43|3426.29
04:18:44|3426.29
04:18:45|3426.29
04:18:46|3426.29
04:18:47|3426.29
04:18:48|3426.29
04:18:49|3426.29
04:18:50|3426.29
04:18:51|3426.29
04:18:52|3426.29
04:18:53|3426.29
04:18:54|3426.29
04:18:56|3426.29
04:18:57|3426.29
04:18:58|3426.29
04:18:59|3426.29
04:19:00|3426.29
04:19:01|3426.29
04:19:03|3426.29
04:19:04|3426.29
04:19:04|3426.29
04:19:05|3426.29
04:19:06|3426.29
04:19:07|3426.29
04:19:09|3426.29
04:19:10|3426.29
04:19:11|3426.29
04:19:12|3426.29
04:19:13|3426.29
04:19:15|3426.29
04:19:15|3426.29
04:19:16|3426.29
04:19:17|3426.29
04:19:18|3426.
04:19:19|3426.
04:19:20|3426.
04:19:21|3426.
04:19:22|3426.
04:19:24|3426.
04:19:24|3426.
04:19:25|3426.
04:19:26|3426.
04:19:27|3426.
04:19:28|3426.
04:19:29|3426.
04:19:30|3426.
04:19:32|3426.
04:19:33|3426.
04:19:34|3426.
04:19:35|3426.
04:19:35|3426.
04:19:36|3426.
04:19:37|3426.
04:19:39|3425.27
04:19:40|3425.26
04:19:41|3425.26
04:19:42|3425.26
04:19:42|3425.26
04:19:43|3425.26
04:19:45|3425.26
04:19:46|3425.26
04:19:47|3425.26
04:19:48|3425.26
04:19:49|3425.26
04:19:49|3425.26
04:19:51|3425.26
04:19:51|3425.26
04:19:53|3424.5
04:19:54|3424.5
04:19:54|3424.5
04:19:57|3424.5
04:19:58|3424.5
04:19:59|3424.5
04:20:00|3424.5
04:20:01|3424.5
04:20:02|3424.5
04:20:03|3424.5
04:20:04|3424.5
04:20:05|3424.5
04:20:07|3424.5
04:20:07|3424.5
04:20:08|3423.5
04:20:09|3423.5
04:20:10|3423.5
04:20:12|3423.5
04:20:13|3423.5
04:20:13|3423.5
04:20:14|3423.5
04:20:16|3423.5
04:20:16|3423.5
04:20:17|3421.33
04:20:19|3421.33
04:20:19|3420.
04:20:20|3420.38
04:20:21|3420.38
04:20:22|3420.81
04:20:23|3420.81
04:20:24|3420.81
04:20:25|3420.97
04:20:26|3420.97
04:20:27|3420.75
04:20:29|3420.75
04:20:29|3420.75
04:20:30|3420.75
04:20:31|3420.75
04:20:32|3420.75
04:20:33|3421.13
04:20:34|3421.13
04:20:35|3421.13
04:20:37|3421.13
04:20:37|3419.34
04:20:38|3419.34
04:20:40|3419.75
04:20:40|3419.75
04:20:41|3419.39
04:20:42|3419.39
04:20:43|3419.39
04:20:44|3419.39
04:20:45|3419.39
04:20:47|3419.39
04:20:47|3419.39
04:20:48|3419.39
04:20:49|3419.39
04:20:51|3419.39
04:20:52|3419.39
04:20:52|3419.39
04:20:54|3419.39
04:20:54|3419.39
04:20:55|3420.56
04:20:56|3420.6
04:20:58|3420.6
04:20:59|3420.6
04:21:00|3420.6
04:21:01|3420.6
04:21:02|3420.6
04:21:03|3420.6
04:21:04|3419.6
04:21:05|3419.6
04:21:06|3419.6
04:21:07|3419.6
04:21:09|3419.6
04:21:10|3420.2
04:21:10|3420.5
04:21:11|3420.5
04:21:12|3420.5
04:21:13|3420.5
04:21:14|3420.5
04:21:15|3420.5
04:21:16|3420.5
04:21:17|3420.5
04:21:18|3422.6
04:21:19|3422.37
04:21:20|3422.37
04:21:21|3423.4
04:21:22|3423.4
04:21:24|3423.4
04:21:24|3423.4
04:21:25|3423.37
04:21:26|3423.37
04:21:27|3423.37
04:21:29|3423.37
04:21:29|3423.37
04:21:30|3423.8
04:21:31|3423.8
04:21:32|3423.8
04:21:33|3423.8
04:21:34|3423.8
04:21:35|3423.8
04:21:36|3423.8
04:21:37|3423.8
04:21:38|3423.8
04:21:39|3423.8
04:21:40|3423.8
04:21:41|3423.8
04:21:43|3423.8
04:21:43|3423.8
04:21:45|3423.8
04:21:45|3422.42
04:21:46|3422.49
04:21:47|3422.49
04:21:49|3421.86
04:21:49|3421.86
04:21:50|3421.86
04:21:51|3421.86
04:21:53|3421.86
04:21:53|3421.86
04:21:54|3421.96
04:21:56|3421.96
04:21:56|3421.96
04:22:00|3421.96
04:22:01|3421.96
04:22:04|3421.96
04:22:04|3421.96
04:22:06|3421.96
04:22:07|3421.96
04:22:08|3421.96
04:22:09|3421.96
04:22:10|3424.07
04:22:11|3424.07
04:22:12|3424.07
04:22:13|3424.07
04:22:14|3424.07
04:22:15|3424.07
04:22:16|3424.07
04:22:17|3424.07
04:22:18|3424.07
04:22:19|3424.07
04:22:20|3425.86
04:22:21|3425.86
04:22:22|3425.86
04:22:23|3424.76
04:22:24|3424.76
04:22:25|3424.15
04:22:26|3425.54
04:22:27|3425.57
04:22:28|3426.21
04:22:29|3426.21
04:22:30|3426.21
04:22:31|3426.21
04:22:33|3426.21
04:22:33|3426.21
04:22:35|3426.21
04:22:35|3427.05
04:22:36|3427.05
04:22:37|3426.2
04:22:38|3425.2
04:22:39|3424.4
04:22:41|3424.4
04:22:41|3424.4
04:22:42|3424.4
04:22:44|3424.4
04:22:44|3424.4
04:22:45|3424.4
04:22:47|3424.4
04:22:47|3424.4
04:22:49|3424.4
04:22:50|3424.4
04:22:50|3424.88
04:22:51|3424.88
04:22:53|3424.88
04:22:53|3424.88
04:22:54|3424.88
04:22:55|3424.88
04:22:56|3424.88
04:22:57|3424.88
04:22:59|3424.88
04:23:01|3424.88
04:23:02|3424.88
04:23:03|3424.88
04:23:04|3425.56
04:23:06|3425.56
04:23:07|3425.56
04:23:08|3425.56
04:23:08|3425.56
04:23:09|3427.02
04:23:10|3427.02
04:23:11|3427.02
04:23:14|3427.02
04:23:15|3426.2
04:23:15|3426.2
04:23:17|3426.2
04:23:17|3426.73
04:23:18|3426.73
04:23:19|3426.73
04:23:20|3426.49
04:23:21|3425.8
04:23:23|3425.41
04:23:23|3425.2
04:23:25|3425.2
04:23:26|3425.2
04:23:28|3425.32
04:23:29|3425.32
04:23:29|3425.32
04:23:31|3425.32
04:23:32|3425.89
04:23:33|3425.89
04:23:34|3425.89
04:23:35|3425.89
04:23:36|3425.89
04:23:37|3425.89
04:23:38|3425.89
04:23:39|3425.89
04:23:40|3425.89
04:23:42|3425.89
04:23:43|3425.89
04:23:43|3425.89
04:23:45|3425.89
04:23:45|3425.89
04:23:46|3426.6
04:23:47|3426.6
04:23:49|3426.6
04:23:50|3426.6
04:23:51|3426.6
04:23:52|3426.6
04:23:53|3426.6
04:23:54|3426.6
04:23:55|3426.6
04:23:56|3426.6
04:23:57|3426.6
04:23:58|3426.6
04:23:59|3426.6
04:24:01|3426.6
04:24:02|3426.6
04:24:04|3426.6
04:24:05|3427.01
04:24:06|3427.01
04:24:06|3427.01
04:24:08|3427.01
04:24:09|3427.01
04:24:10|3427.01
04:24:10|3427.01
04:24:11|3427.01
04:24:12|3427.01
04:24:14|3427.01
04:24:14|3427.01
04:24:16|3427.01
04:24:17|3427.22
04:24:18|3426.55
04:24:19|3426.53
04:24:20|3426.53
04:24:21|3426.53
04:24:22|3426.53
04:24:23|3426.53
04:24:23|3426.53
04:24:25|3426.53
04:24:26|3426.53
04:24:27|3426.53
04:24:28|3426.53
04:24:29|3426.53
04:24:29|3426.53
04:24:31|3426.53
04:24:32|3426.53
04:24:33|3426.53
04:24:34|3427.99
04:24:34|3427.99
04:24:36|3427.99
04:24:37|3427.99
04:24:38|3427.99
04:24:39|3427.99
04:24:40|3427.66
04:24:41|3427.66
04:24:42|3427.66
04:24:43|3428.43
04:24:44|3428.43
04:24:45|3428.43
04:24:46|3428.43
04:24:47|3428.86
04:24:48|3428.86
04:24:49|3428.86
04:24:50|3428.86
04:24:51|3428.21
04:24:52|3428.21
04:24:53|3427.91
04:24:54|3427.91
04:24:55|3427.91
04:24:56|3427.91
04:24:57|3427.91
04:24:58|3427.91
04:24:59|3427.91
04:25:01|3427.91
04:25:02|3427.91
04:25:03|3427.91
04:25:04|3427.91
04:25:05|3427.91
04:25:06|3427.91
04:25:07|3427.91
04:25:08|3427.91
04:25:09|3427.91
04:25:10|3427.91
04:25:11|3427.91
04:25:12|3427.91
04:25:13|3427.91
04:25:14|3427.91
04:25:15|3427.91
04:25:16|3427.91
04:25:17|3427.91
04:25:18|3427.91
04:25:19|3427.91
04:25:20|3427.91
04:25:21|3427.91
04:25:22|3427.91
04:25:23|3427.91
04:25:24|3427.91
04:25:25|3426.32
04:25:26|3426.32
04:25:27|3426.32
04:25:28|3426.32
04:25:29|3426.32
04:25:30|3426.32
04:25:31|3426.32
04:25:32|3426.32
04:25:33|3426.32
04:25:34|3426.32
04:25:35|3426.32
04:25:36|3426.32
04:25:37|3426.32
04:25:38|3426.32
04:25:39|3426.32
04:25:40|3426.32
04:25:41|3426.32
04:25:42|3426.32
04:25:43|3426.32
04:25:44|3426.32
04:25:45|3426.32
04:25:46|3423.66
04:25:47|3423.66
04:25:48|3423.66
04:25:49|3423.9
04:25:50|3423.06
04:25:51|3423.06
04:25:52|3423.06
04:25:53|3423.06
04:25:54|3423.06
04:25:55|3423.06
04:25:56|3423.06
04:25:57|3423.06
04:25:59|3422.05
04:26:00|3422.05
04:26:02|3422.05
04:26:03|3422.05
04:26:03|3422.05
04:26:04|3422.05
04:26:06|3422.05
04:26:07|3422.05
04:26:08|3422.05
04:26:08|3422.05
04:26:09|3422.05
04:26:10|3422.05
04:26:11|3422.05
04:26:13|3422.05
04:26:13|3422.79
04:26:14|3422.79
04:26:16|3422.79
04:26:16|3422.79
04:26:17|3422.79
04:26:18|3422.79
04:26:19|3422.79
04:26:20|3423.25
04:26:21|3423.25
04:26:23|3423.25
04:26:23|3423.25
04:26:24|3423.25
04:26:25|3423.25
04:26:26|3423.25
04:26:27|3423.25
04:26:29|3423.25
04:26:30|3423.25
04:26:32|3423.25
04:26:32|3422.74
04:26:33|3422.74
04:26:35|3422.74
04:26:35|3422.74
04:26:36|3422.74
04:26:37|3422.74
04:26:38|3422.74
04:26:40|3422.74
04:26:40|3422.74
04:26:42|3422.74
04:26:42|3422.74
04:26:44|3422.74
04:26:45|3422.74
04:26:46|3422.74
04:26:47|3422.74
04:26:48|3422.74
04:26:49|3422.74
04:26:50|3422.74
04:26:51|3422.74
04:26:52|3422.74
04:26:53|3422.74
04:26:54|3422.74
04:26:55|3422.74
04:26:56|3422.74
04:26:57|3423.44
04:26:58|3423.44
04:27:00|3423.44
04:27:02|3423.44
04:27:02|3423.44
04:27:04|3423.44
04:27:05|3423.44
04:27:06|3423.44
04:27:07|3423.44
04:27:07|3423.44
04:27:08|3423.44
04:27:10|3423.88
04:27:10|3423.88
04:27:11|3423.88
04:27:12|3423.88
04:27:14|3423.88
04:27:15|3423.88
04:27:15|3423.88
04:27:16|3423.88
04:27:17|3423.88
04:27:18|3423.88
04:27:19|3423.88
04:27:20|3423.88
04:27:21|3423.88
04:27:23|3423.88
04:27:24|3423.88
04:27:24|3423.88
04:27:25|3423.88
04:27:27|3423.88
04:27:28|3423.88
04:27:29|3423.88
04:27:30|3423.88
04:27:30|3423.88
04:27:32|3423.88
04:27:33|3423.88
04:27:33|3423.88
04:27:35|3423.88
04:27:36|3423.88
04:27:37|3423.88
04:27:38|3423.88
04:27:38|3423.88
04:27:40|3423.88
04:27:40|3423.88
04:27:42|3423.88
04:27:42|3423.88
04:27:44|3423.88
04:27:45|3423.88
04:27:46|3423.88
04:27:47|3423.88
04:27:47|3423.88
04:27:49|3423.88
04:27:50|3425.32
04:27:50|3425.32
04:27:51|3425.32
04:27:54|3424.98
04:27:54|3424.98
04:27:56|3424.98
04:27:57|3424.98
04:27:59|3424.98
04:28:00|3424.98
04:28:01|3424.98
04:28:01|3424.98
04:28:03|3424.98
04:28:04|3424.98
04:28:05|3424.98
04:28:06|3424.98
04:28:07|3424.98
04:28:08|3424.98
04:28:09|3424.98
04:28:11|3424.98
04:28:12|3424.98
04:28:12|3424.98
04:28:13|3424.98
04:28:14|3423.37
04:28:16|3423.37
04:28:16|3423.37
04:28:17|3423.37
04:28:19|3423.37
04:28:20|3423.37
04:28:20|3423.37
04:28:21|3423.37
04:28:22|3423.37
04:28:23|3423.37
04:28:24|3423.37
04:28:25|3422.69
04:28:26|3422.69
04:28:27|3422.69
04:28:28|3422.69
04:28:29|3422.69
04:28:30|3422.69
04:28:31|3422.69
04:28:33|3422.18
04:28:33|3422.1
04:28:34|3421.45
04:28:36|3421.45
04:28:37|3421.45
04:28:37|3421.45
04:28:39|3421.45
04:28:39|3421.45
04:28:40|3421.45
04:28:41|3420.82
04:28:43|3420.82
04:28:45|3420.82
04:28:45|3420.82
04:28:46|3420.82
04:28:49|3420.82
04:28:51|3420.82
04:28:51|3420.82
04:28:52|3420.82
04:28:53|3420.82
04:28:54|3420.82
04:28:55|3420.82
04:28:57|3420.82
04:28:59|3420.82
04:29:00|3420.82
04:29:02|3422.08
04:29:03|3422.08
04:29:04|3422.08
04:29:05|3422.08
04:29:05|3422.08
04:29:07|3422.08
04:29:08|3422.08
04:29:08|3422.08
04:29:10|3422.08
04:29:11|3422.08
04:29:12|3422.08
04:29:13|3422.08
04:29:14|3422.08
04:29:15|3422.08
04:29:16|3422.08
04:29:17|3422.08
04:29:19|3422.08
04:29:19|3422.08
04:29:20|3422.08
04:29:21|3422.08
04:29:22|3422.14
04:29:23|3422.14
04:29:24|3422.14
04:29:26|3420.82
04:29:26|3420.82
04:29:28|3420.82
04:29:29|3420.82
04:29:30|3420.82
04:29:31|3421.11
04:29:32|3421.55
04:29:33|3421.55
04:29:34|3421.55
04:29:35|3421.55
04:29:36|3421.55
04:29:37|3421.55
04:29:38|3421.55
04:29:39|3421.55
04:29:40|3421.55
04:29:41|3421.55
04:29:42|3421.55
04:29:44|3421.55
04:29:44|3421.55
04:29:45|3421.55
04:29:47|3422.18
04:29:47|3422.18
04:29:49|3422.18
04:29:50|3422.18
04:29:50|3422.18
04:29:52|3422.18
04:29:52|3422.18
04:29:54|3422.18
04:29:55|3422.18
04:29:56|3422.18
04:29:56|3422.18
04:29:58|3422.18
04:30:00|3422.18
04:30:00|3421.76
04:30:01|3420.57
04:30:03|3420.57
04:30:03|3420.57
04:30:04|3420.57
04:30:05|3420.57
04:30:07|3420.57
04:30:07|3420.57
04:30:08|3420.87
04:30:10|3420.87
04:30:10|3421.39
04:30:12|3421.39
04:30:12|3421.39
04:30:13|3421.39
04:30:14|3421.39
04:30:15|3421.39
04:30:16|3421.39
04:30:17|3421.39
04:30:18|3422.14
04:30:19|3422.14
04:30:20|3422.14
04:30:21|3422.14
04:30:22|3422.14
04:30:23|3422.89
04:30:24|3422.89
04:30:25|3422.89
04:30:26|3422.89
04:30:27|3422.89
04:30:29|3422.89
04:30:29|3422.89
04:30:30|3422.89
04:30:31|3422.89
04:30:32|3422.89
04:30:33|3422.89
04:30:34|3422.89
04:30:35|3422.89
04:30:36|3420.96
04:30:38|3420.96
04:30:38|3420.96
04:30:39|3420.96
04:30:40|3420.96
04:30:41|3420.96
04:30:42|3420.96
04:30:43|3420.96
04:30:44|3422.24
04:30:45|3422.24
04:30:46|3422.24
04:30:48|3422.24
04:30:48|3422.24
04:30:49|3422.24
04:30:50|3422.24
04:30:52|3422.24
04:30:52|3422.24
04:30:53|3422.24
04:30:54|3422.24
04:30:55|3422.24
04:30:56|3422.24
04:30:58|3422.24
04:30:59|3422.24
04:31:00|3422.24
04:31:02|3422.24
04:31:03|3422.24
04:31:04|3422.24
04:31:05|3420.74
04:31:06|3420.74
04:31:07|3420.74
04:31:07|3420.74
04:31:09|3420.74
04:31:10|3420.74
04:31:10|3420.74
04:31:12|3420.74
04:31:12|3420.74
04:31:14|3420.74
04:31:15|3420.74
04:31:16|3420.74
04:31:17|3420.74
04:31:18|3420.74
04:31:19|3420.74
04:31:20|3420.74
04:31:21|3420.74
04:31:22|3420.74
04:31:23|3420.74
04:31:24|3420.74
04:31:25|3420.74
04:31:26|3420.74
04:31:27|3421.43
04:31:28|3421.43
04:31:29|3421.43
04:31:30|3421.43
04:31:31|3421.43
04:31:32|3420.59
04:31:33|3420.59
04:31:34|3420.59
04:31:35|3420.59
04:31:36|3420.59
04:31:37|3420.59
04:31:38|3420.59
04:31:39|3420.59
04:31:40|3420.59
04:31:41|3420.59
04:31:42|3420.59
04:31:43|3420.59
04:31:45|3420.59
04:31:46|3420.59
04:31:47|3420.59
04:31:48|3420.59
04:31:49|3420.59
04:31:50|3420.59
04:31:50|3420.59
04:31:51|3420.59
04:31:53|3420.51
04:31:54|3420.51
04:31:54|3420.51
04:31:56|3420.51
04:31:57|3420.51
04:31:59|3420.23
04:31:59|3420.23
04:32:01|3420.23
04:32:02|3420.13
04:32:03|3420.13
04:32:04|3420.13
04:32:05|3420.13
04:32:06|3419.89
04:32:07|3419.89
04:32:08|3419.89
04:32:10|3419.89
04:32:10|3419.89
04:32:11|3419.89
04:32:12|3419.89
04:32:13|3419.89
04:32:14|3419.07
04:32:15|3419.07
04:32:16|3419.07
04:32:17|3419.07
04:32:18|3419.07
04:32:20|3419.07
04:32:20|3419.07
04:32:21|3419.07
04:32:22|3419.07
04:32:23|3419.07
04:32:24|3419.07
04:32:25|3419.07
04:32:26|3419.07
04:32:27|3419.07
04:32:28|3419.07
04:32:29|3419.07
04:32:30|3419.3
04:32:32|3420.19
04:32:32|3420.19
04:32:34|3420.19
04:32:34|3420.19
04:32:35|3420.19
04:32:37|3420.19
04:32:37|3420.19
04:32:38|3420.19
04:32:39|3420.19
04:32:40|3420.19
04:32:42|3420.19
04:32:42|3420.19
04:32:43|3420.19
04:32:44|3420.19
04:32:46|3420.19
04:32:46|3420.19
04:32:47|3420.19
04:32:48|3420.19
04:32:49|3420.19
04:32:50|3422.2
04:32:52|3422.2
04:32:52|3422.2
04:32:53|3422.2
04:32:54|3422.2
04:32:56|3422.2
04:32:56|3422.2
04:32:57|3422.2
04:32:58|3422.2
04:32:59|3422.2
04:33:01|3422.2
04:33:02|3422.2
04:33:03|3422.2
04:33:04|3422.2
04:33:06|3422.2
04:33:07|3423.39
04:33:08|3423.39
04:33:09|3423.39
04:33:09|3423.66
04:33:11|3423.66
04:33:11|3423.66
04:33:13|3423.8
04:33:14|3423.8
04:33:14|3423.8
04:33:16|3423.8
04:33:17|3423.8
04:33:19|3423.8
04:33:19|3423.8
04:33:21|3423.8
04:33:22|3423.8
04:33:22|3423.8
04:33:24|3423.8
04:33:25|3426.33
04:33:25|3427.4
04:33:27|3427.4
04:33:28|3427.4
04:33:28|3427.4
04:33:29|3427.4
04:33:31|3427.4
04:33:32|3427.4
04:33:33|3427.4
04:33:33|3427.4
04:33:35|3427.4
04:33:35|3428.2
04:33:37|3428.2
04:33:37|3428.2
04:33:38|3428.3
04:33:39|3428.3
04:33:41|3428.3
04:33:41|3428.3
04:33:43|3428.3
04:33:44|3428.3
04:33:45|3428.3
04:33:46|3430.16
04:33:47|3430.16
04:33:48|3430.81
04:33:49|3430.8
04:33:50|3430.8
04:33:50|3430.8
04:33:51|3430.8
04:33:52|3430.8
04:33:54|3429.52
04:33:54|3429.52
04:33:56|3429.52
04:33:57|3429.52
04:33:58|3429.52
04:33:59|3429.52
04:34:01|3429.52
04:34:02|3429.52
04:34:03|3429.52
04:34:04|3429.52
04:34:05|3431.78
04:34:06|3432.58
04:34:06|3432.58
04:34:08|3433.37
04:34:08|3433.37
04:34:10|3433.38
04:34:11|3434.74
04:34:12|3433.76
04:34:13|3433.76
04:34:14|3433.76
04:34:15|3433.76
04:34:16|3433.76
04:34:17|3434.4
04:34:18|3435.6
04:34:19|3434.95
04:34:20|3434.95
04:34:21|3435.15
04:34:22|3435.42
04:34:23|3435.53
04:34:24|3435.4
04:34:25|3435.61
04:34:26|3435.61
04:34:27|3435.58
04:34:28|3435.58
04:34:29|3435.58
04:34:30|3435.58
04:34:31|3435.58
04:34:33|3435.58
04:34:33|3435.58
04:34:34|3435.58
04:34:35|3435.58
04:34:36|3435.58
04:34:37|3435.58
04:34:38|3435.58
04:34:39|3435.58
04:34:40|3435.58
04:34:41|3435.58
04:34:42|3435.58
04:34:43|3435.58
04:34:44|3435.58
04:34:45|3435.58
04:34:47|3435.58
04:34:47|3435.58
04:34:49|3436.21
04:34:49|3436.21
04:34:51|3436.21
04:34:52|3436.21
04:34:53|3436.21
04:34:53|3436.21
04:34:54|3436.21
04:34:55|3436.21
04:34:56|3435.98
04:34:57|3435.98
04:34:59|3435.98
04:34:59|3435.98
04:35:01|3435.98
04:35:02|3435.98
04:35:04|3435.98
04:35:05|3435.98
04:35:06|3435.98
04:35:07|3435.98
04:35:08|3434.79
04:35:09|3434.79
04:35:10|3434.79
04:35:10|3434.79
04:35:12|3434.79
04:35:13|3434.79
04:35:14|3434.79
04:35:14|3434.79
04:35:16|3434.79
04:35:17|3433.79
04:35:18|3433.79
04:35:19|3433.79
04:35:19|3433.79
04:35:21|3433.79
04:35:22|3433.79
04:35:24|3433.79
04:35:24|3433.62
04:35:25|3433.62
04:35:27|3433.62
04:35:28|3433.62
04:35:28|3433.62
04:35:29|3433.62
04:35:30|3433.62
04:35:31|3433.62
04:35:32|3433.62
04:35:33|3433.62
04:35:35|3433.62
04:35:35|3433.62
04:35:36|3433.62
04:35:37|3433.62
04:35:38|3433.62
04:35:39|3433.62
04:35:40|3433.62
04:35:41|3433.62
04:35:42|3433.62
04:35:43|3433.62
04:35:44|3433.75
04:35:45|3434.4
04:35:46|3434.4
04:35:47|3434.4
04:35:48|3434.4
04:35:49|3434.4
04:35:50|3434.4
04:35:51|3434.4
04:35:52|3434.4
04:35:53|3434.4
04:35:54|3434.4
04:35:55|3434.4
04:35:57|3434.4
04:35:58|3434.4
04:35:59|3434.4
04:36:01|3433.59
04:36:01|3433.59
04:36:02|3433.59
04:36:04|3433.59
04:36:04|3433.59
04:36:06|3433.17
04:36:07|3433.17
04:36:08|3433.17
04:36:09|3433.17
04:36:10|3433.17
04:36:11|3433.17
04:36:12|3433.17
04:36:13|3433.17
04:36:14|3433.17
04:36:15|3433.17
04:36:16|3433.17
04:36:17|3433.17
04:36:18|3433.17
04:36:19|3433.17
04:36:20|3433.17
04:36:21|3433.17
04:36:22|3433.17
04:36:23|3433.17
04:36:24|3433.17
04:36:25|3434.83
04:36:26|3434.83
04:36:27|3434.83
04:36:28|3434.83
04:36:29|3434.83
04:36:30|3434.83
04:36:31|3434.83
04:36:32|3435.43
04:36:33|3435.43
04:36:34|3435.43
04:36:35|3435.43
04:36:36|3436.
04:36:37|3436.
04:36:38|3436.
04:36:39|3436.
04:36:40|3437.43
04:36:41|3437.74
04:36:42|3437.82
04:36:43|3438.28
04:36:44|3438.28
04:36:45|3437.72
04:36:46|3437.72
04:36:47|3437.72
04:36:48|3437.72
04:36:49|3437.74
04:36:50|3437.74
04:36:51|3437.74
04:36:52|3437.74
04:36:53|3437.74
04:36:54|3437.74
04:36:55|3437.74
04:36:56|3437.74
04:36:57|3437.74
04:36:59|3437.74
04:37:00|3437.74
04:37:01|3437.74
04:37:02|3437.74
04:37:03|3437.74
04:37:04|3437.74
04:37:05|3437.74
04:37:06|3437.74
04:37:07|3437.74
04:37:08|3437.74
04:37:10|3437.74
04:37:11|3437.74
04:37:12|3437.74
04:37:13|3437.74
04:37:14|3437.74
04:37:15|3437.74
04:37:17|3437.74
04:37:17|3437.74
04:37:18|3437.74
04:37:20|3437.74
04:37:20|3437.74
04:37:22|3437.74
04:37:22|3437.74
04:37:23|3438.47
04:37:24|3438.47
04:37:25|3438.47
04:37:26|3438.47
04:37:27|3438.47
04:37:28|3438.47
04:37:29|3439.13
04:37:30|3439.13
04:37:31|3439.13
04:37:33|3439.13
04:37:33|3439.13
04:37:34|3439.13
04:37:35|3439.13
04:37:36|3439.
04:37:37|3439.
04:37:38|3439.
04:37:39|3439.
04:37:41|3439.
04:37:41|3439.
04:37:42|3439.
04:37:43|3439.
04:37:44|3439.
04:37:45|3439.
04:37:46|3439.
04:37:47|3439.
04:37:49|3439.
04:37:49|3439.
04:37:50|3439.
04:37:51|3439.
04:37:52|3439.
04:37:53|3439.
04:37:54|3439.
04:37:55|3439.
04:37:56|3439.
04:37:57|3439.
04:37:59|3439.
04:38:00|3439.
04:38:01|3439.
04:38:02|3438.27
04:38:03|3438.27
04:38:05|3438.27
04:38:06|3438.27
04:38:06|3438.27
04:38:07|3438.27
04:38:09|3438.27
04:38:09|3438.27
04:38:10|3438.27
04:38:12|3438.27
04:38:13|3438.27
04:38:14|3438.27
04:38:14|3438.27
04:38:16|3438.27
04:38:16|3440.
04:38:18|3440.51
04:38:18|3440.78
04:38:20|3440.78
04:38:21|3440.78
04:38:22|3440.97
04:38:23|3440.88
04:38:24|3440.88
04:38:25|3440.88
04:38:26|3440.88
04:38:27|3440.88
04:38:28|3440.88
04:38:29|3440.88
04:38:30|3440.88
04:38:31|3440.88
04:38:32|3440.88
04:38:33|3440.88
04:38:34|3440.88
04:38:35|3440.88
04:38:36|3440.88
04:38:37|3440.88
04:38:38|3440.88
04:38:39|3440.88
04:38:40|3440.88
04:38:41|3440.31
04:38:42|3440.31
04:38:43|3440.31
04:38:44|3440.31
04:38:45|3440.31
04:38:46|3440.31
04:38:47|3440.31
04:38:48|3440.31
04:38:49|3440.31
04:38:50|3440.31
04:38:51|3440.31
04:38:52|3440.31
04:38:53|3440.31
04:38:54|3440.31
04:38:55|3440.31
04:38:57|3440.31
04:38:58|3440.31
04:38:58|3440.31
04:38:59|3440.31
04:39:01|3440.31
04:39:02|3440.31
04:39:03|3440.31
04:39:04|3440.31
04:39:05|3440.31
04:39:06|3440.31
04:39:07|3440.31
04:39:08|3440.31
04:39:09|3440.31
04:39:10|3440.31
04:39:11|3438.86
04:39:12|3438.24
04:39:18|3438.24
04:39:18|3438.24
04:39:19|3438.24
04:39:20|3438.24
04:39:21|3438.24
04:39:22|3438.24
04:39:23|3438.24
04:39:24|3438.24
04:39:25|3438.24
04:39:26|3438.24
04:39:27|3438.24
04:39:28|3438.24
04:39:29|3438.24
04:39:30|3438.24
04:39:31|3438.24
04:39:32|3438.24
04:39:33|3438.24
04:39:34|3438.24
04:39:35|3438.24
04:39:36|3438.24
04:39:37|3438.24
04:39:39|3438.24
04:39:39|3438.24
04:39:40|3438.24
04:39:42|3438.24
04:39:42|3438.24
04:39:43|3438.68
04:39:44|3438.68
04:39:45|3438.68
04:39:46|3438.68
04:39:48|3438.68
04:39:48|3438.68
04:39:49|3438.68
04:39:51|3438.68
04:39:51|3438.68
04:39:52|3438.68
04:39:53|3438.68
04:39:56|3438.68
04:39:56|3438.84
04:39:57|3438.84
04:39:59|3438.84
04:40:00|3438.07
04:40:01|3438.07
04:40:02|3438.07
04:40:03|3438.4
04:40:04|3438.4
04:40:05|3438.4
04:40:06|3438.4
04:40:07|3438.4
04:40:08|3438.4
04:40:09|3438.4
04:40:10|3438.4
04:40:11|3438.4
04:40:12|3438.4
04:40:13|3438.4
04:40:14|3438.4
04:40:15|3438.4
04:40:16|3438.4
04:40:17|3438.4
04:40:18|3438.4
04:40:19|3438.4
04:40:20|3438.4
04:40:21|3438.4
04:40:22|3438.4
04:40:23|3438.4
04:40:24|3438.4
04:40:25|3438.4
04:40:26|3438.4
04:40:27|3438.4
04:40:28|3438.
04:40:29|3438.
04:40:30|3438.
04:40:31|3437.58
04:40:32|3436.54
04:40:34|3436.54
04:40:34|3436.54
04:40:35|3436.54
04:40:37|3436.54
04:40:37|3436.54
04:40:38|3436.54
04:40:39|3436.54
04:40:40|3436.54
04:40:41|3436.54
04:40:42|3436.54
04:40:43|3436.54
04:40:44|3436.54
04:40:45|3436.54
04:40:46|3436.54
04:40:47|3436.54
04:40:48|3436.6
04:40:50|3436.6
04:40:50|3436.6
04:40:51|3436.6
04:40:52|3436.84
04:40:53|3436.84
04:40:55|3436.84
04:40:56|3436.63
04:40:57|3436.63
04:40:58|3436.63
04:40:59|3436.63
04:41:00|3436.63
04:41:01|3436.63
04:41:01|3436.63
04:41:02|3436.63
04:41:04|3436.63
04:41:05|3436.04
04:41:06|3435.68
04:41:07|3434.96
04:41:08|3434.57
04:41:09|3434.65
04:41:10|3434.65
04:41:10|3434.29
04:41:12|3434.
04:41:13|3434.
04:41:14|3434.
04:41:15|3433.98
04:41:16|3434.14
04:41:17|3434.14
04:41:18|3433.59
04:41:19|3433.59
04:41:20|3433.59
04:41:21|3433.59
04:41:22|3433.26
04:41:23|3433.26
04:41:24|3433.26
04:41:25|3433.26
04:41:26|3433.26
04:41:27|3433.26
04:41:28|3433.26
04:41:29|3433.26
04:41:30|3433.26
04:41:31|3433.26
04:41:32|3433.26
04:41:33|3433.26
04:41:34|3438.
04:41:35|3438.
04:41:36|3437.92
04:41:37|3437.92
04:41:38|3437.92
04:41:39|3437.92
04:41:40|3437.92
04:41:41|3437.69
04:41:42|3437.69
04:41:44|3437.69
04:41:45|3437.69
04:41:46|3437.69
04:41:47|3437.69
04:41:47|3437.69
04:41:49|3437.69
04:41:49|3437.69
04:41:51|3437.69
04:41:52|3437.69
04:41:52|3437.69
04:41:54|3437.69
04:41:54|3437.69
04:41:56|3437.69
04:41:56|3437.69
04:41:59|3437.69
04:42:00|3437.69
04:42:01|3440.23
04:42:02|3440.27
04:42:02|3440.27
04:42:04|3440.27
04:42:04|3440.27
04:42:06|3440.27
04:42:07|3440.27
04:42:08|3441.23
04:42:09|3441.23
04:42:09|3441.23
04:42:11|3441.23
04:42:11|3441.23
04:42:12|3441.23
04:42:14|3441.23
04:42:15|3441.23
04:42:16|3441.23
04:42:17|3441.12
04:42:18|3441.12
04:42:19|3441.12
04:42:20|3441.26
04:42:21|3441.26
04:42:22|3441.26
04:42:22|3441.57
04:42:24|3441.63
04:42:25|3441.79
04:42:26|3441.79
04:42:27|3441.79
04:42:28|3441.79
04:42:29|3441.79
04:42:30|3441.79
04:42:31|3443.2
04:42:32|3443.2
04:42:33|3443.2
04:42:34|3443.24
04:42:35|3443.24
04:42:36|3443.24
04:42:37|3444.52
04:42:38|3445.12
04:42:39|3445.66
04:42:40|3445.66
04:42:41|3445.66
04:42:42|3445.99
04:42:43|3445.99
04:42:44|3445.99
04:42:45|3445.99
04:42:46|3448.44
04:42:47|3448.76
04:42:48|3448.29
04:42:49|3448.2
04:42:50|3448.2
04:42:51|3448.2
04:42:52|3448.89
04:42:53|3448.89
04:42:54|3449.5
04:42:55|3450.
04:42:56|3450.61
04:42:57|3450.61
04:42:58|3447.88
04:42:59|3447.88
04:43:00|3447.4
04:43:01|3447.4
04:43:02|3447.4
04:43:03|3447.4
04:43:04|3444.8
04:43:05|3444.6
04:43:06|3444.6
04:43:07|3445.93
04:43:08|3446.65
04:43:09|3446.65
04:43:10|3446.7
04:43:11|3446.7
04:43:12|3446.7
04:43:13|3446.7
04:43:14|3446.7
04:43:15|3445.2
04:43:16|3445.29
04:43:17|3445.29
04:43:18|3445.29
04:43:19|3447.6
04:43:20|3447.6
04:43:21|3447.
04:43:22|3447.
04:43:23|3447.
04:43:25|3447.
04:43:25|3445.4
04:43:26|3445.4
04:43:27|3445.4
04:43:28|3446.2
04:43:29|3446.2
04:43:30|3446.2
04:43:32|3445.6
04:43:32|3445.6
04:43:33|3446.45
04:43:34|3446.45
04:43:35|3446.45
04:43:36|3446.4
04:43:37|3446.4
04:43:38|3446.4
04:43:39|3447.34
04:43:41|3447.34
04:43:41|3446.09
04:43:42|3446.09
04:43:43|3446.09
04:43:44|3446.09
04:43:46|3446.09
04:43:47|3446.09
04:43:47|3446.09
04:43:49|3447.2
04:43:50|3447.2
04:43:52|3447.2
04:43:52|3447.2
04:43:53|3447.2
04:43:54|3447.2
04:43:56|3447.2
04:43:58|3447.2
04:43:59|3447.2
04:44:00|3447.2
04:44:00|3447.2
04:44:02|3447.2
04:44:02|3447.2
04:44:04|3447.2
04:44:04|3447.2
04:44:05|3447.2
04:44:06|3447.2
04:44:08|3447.2
04:44:08|3447.2
04:44:09|3447.2
04:44:11|3447.2
04:44:11|3447.2
04:44:12|3447.2
04:44:14|3447.2
04:44:15|3447.2
04:44:16|3447.2
04:44:17|3446.24
04:44:18|3446.24
04:44:20|3446.24
04:44:20|3446.24
04:44:21|3446.24
04:44:22|3446.11
04:44:23|3446.11
04:44:24|3446.07
04:44:25|3446.07
04:44:26|3446.07
04:44:27|3446.07
04:44:28|3445.15
04:44:29|3445.15
04:44:30|3445.
04:44:31|3445.
04:44:33|3445.
04:44:33|3445.
04:44:34|3445.
04:44:35|3445.2
04:44:36|3445.2
04:44:37|3445.2
04:44:38|3445.2
04:44:39|3445.2
04:44:40|3445.2
04:44:42|3445.2
04:44:42|3445.2
04:44:44|3445.2
04:44:46|3445.2
04:44:47|3445.2
04:44:47|3445.2
04:44:48|3445.2
04:44:49|3445.2
04:44:50|3445.2
04:44:51|3445.2
04:44:52|3445.2
04:44:53|3445.2
04:44:54|3445.2
04:44:56|3445.2
04:44:57|3445.2
04:44:59|3445.2
04:45:00|3445.2
04:45:01|3444.99
04:45:02|3444.99
04:45:03|3444.99
04:45:04|3444.99
04:45:05|3444.99
04:45:06|3444.99
04:45:07|3444.99
04:45:08|3444.99
04:45:09|3444.99
04:45:10|3444.54
04:45:11|3444.54
04:45:12|3444.54
04:45:13|3444.54
04:45:14|3444.54
04:45:15|3444.54
04:45:16|3445.17
04:45:17|3445.17
04:45:18|3446.14
04:45:19|3446.14
04:45:20|3446.14
04:45:21|3446.14
04:45:22|3446.14
04:45:23|3446.14
04:45:24|3446.14
04:45:25|3446.14
04:45:26|3446.14
04:45:27|3446.14
04:45:28|3446.14
04:45:29|3448.91
04:45:30|3448.91
04:45:31|3448.91
04:45:32|3448.91
04:45:33|3448.91
04:45:34|3448.91
04:45:35|3448.91
04:45:36|3448.91
04:45:37|3448.91
04:45:38|3448.91
04:45:39|3448.91
04:45:40|3448.91
04:45:41|3448.91
04:45:42|3448.91
04:45:43|3448.91
04:45:44|3448.91
04:45:45|3450.31
04:45:46|3450.31
04:45:47|3450.31
04:45:48|3448.45
04:45:50|3448.45
04:45:50|3448.45
04:45:51|3448.45
04:45:52|3448.45
04:45:53|3448.55
04:45:54|3448.55
04:45:55|3448.55
04:45:57|3448.55
04:45:57|3448.55
04:45:59|3448.55
04:46:01|3448.55
04:46:02|3448.67
04:46:02|3448.67
04:46:03|3448.67
04:46:05|3449.88
04:46:05|3449.88
04:46:06|3449.88
04:46:08|3449.88
04:46:08|3449.88
04:46:10|3449.88
04:46:11|3449.88
04:46:13|3449.88
04:46:13|3449.88
04:46:14|3451.24
04:46:15|3451.24
04:46:16|3451.24
04:46:17|3450.68
04:46:18|3450.68
04:46:19|3450.68
04:46:20|3450.68
04:46:21|3450.4
04:46:22|3450.4
04:46:24|3451.44
04:46:25|3452.05
04:46:26|3452.05
04:46:27|3452.05
04:46:27|3452.05
04:46:28|3452.05
04:46:30|3452.05
04:46:31|3452.05
04:46:32|3452.07
04:46:33|3451.96
04:46:34|3451.96
04:46:35|3451.96
04:46:36|3451.96
04:46:38|3451.96
04:46:38|3451.96
04:46:39|3451.96
04:46:40|3451.96
04:46:41|3451.96
04:46:42|3453.32
04:46:43|3453.45
04:46:44|3453.45
04:46:45|3453.45
04:46:46|3453.45
04:46:48|3453.45
04:46:49|3453.45
04:46:49|3453.45
04:46:50|3453.45
04:46:52|3453.45
04:46:52|3453.75
04:46:53|3455.38
04:46:54|3455.3
04:46:55|3454.48
04:46:57|3454.48
04:46:57|3454.48
04:46:58|3455.79
04:47:00|3455.79
04:47:01|3455.79
04:47:01|3455.79
04:47:03|3455.79
04:47:04|3455.79
04:47:05|3455.79
04:47:06|3455.79
04:47:08|3455.79
04:47:08|3455.79
04:47:10|3455.79
04:47:11|3451.95
04:47:12|3451.95
04:47:14|3451.77
04:47:14|3451.77
04:47:15|3451.77
04:47:16|3451.77
04:47:17|3451.77
04:47:19|3451.17
04:47:20|3451.17
04:47:21|3451.17
04:47:21|3451.17
04:47:22|3451.17
04:47:23|3451.17
04:47:25|3451.38
04:47:25|3451.38
04:47:27|3451.24
04:47:27|3451.24
04:47:28|3452.07
04:47:29|3452.21
04:47:30|3452.21
04:47:32|3452.21
04:47:33|3451.4
04:47:34|3450.99
04:47:35|3450.01
04:47:36|3450.01
04:47:36|3450.01
04:47:38|3450.01
04:47:38|3449.51
04:47:40|3449.51
04:47:41|3448.87
04:47:41|3448.25
04:47:43|3448.25
04:47:44|3447.78
04:47:45|3448.23
04:47:45|3448.23
04:47:47|3448.23
04:47:48|3448.23
04:47:48|3448.23
04:47:49|3448.23
04:47:51|3448.23
04:47:51|3448.23
04:47:53|3448.23
04:47:54|3448.23
04:47:54|3448.23
04:47:55|3448.23
04:47:57|3448.23
04:47:57|3448.23
04:47:59|3448.23
04:48:00|3448.23
04:48:02|3448.23
04:48:03|3448.23
04:48:03|3448.23
04:48:05|3448.23
04:48:06|3448.16
04:48:07|3448.16
04:48:08|3448.
04:48:09|3448.1
04:48:09|3448.1
04:48:11|3448.1
04:48:12|3448.1
04:48:13|3448.1
04:48:14|3448.1
04:48:16|3448.1
04:48:17|3448.1
04:48:18|3448.1
04:48:18|3448.1
04:48:19|3448.1
04:48:21|3448.1
04:48:22|3448.1
04:48:23|3448.1
04:48:23|3448.1
04:48:25|3448.1
04:48:25|3448.1
04:48:26|3448.1
04:48:28|3448.1
04:48:28|3448.1
04:48:30|3448.1
04:48:30|3448.1
04:48:32|3447.2
04:48:33|3447.2
04:48:33|3447.2
04:48:34|3447.2
04:48:35|3447.2
04:48:37|3447.62
04:48:37|3447.62
04:48:38|3447.62
04:48:40|3447.62
04:48:41|3445.95
04:48:42|3445.95
04:48:43|3445.95
04:48:44|3445.95
04:48:45|3445.95
04:48:46|3445.95
04:48:47|3445.95
04:48:49|3446.87
04:48:49|3446.87
04:48:50|3446.87
04:48:51|3446.98
04:48:53|3447.38
04:48:53|3448.68
04:48:54|3448.68
04:48:55|3447.72
04:48:56|3447.72
04:48:57|3447.72
04:48:58|3447.72
04:48:59|3447.72
04:49:01|3447.72
04:49:03|3448.3
04:49:04|3448.3
04:49:04|3448.3
04:49:06|3448.3
04:49:07|3448.3
04:49:08|3449.11
04:49:08|3449.11
04:49:10|3449.73
04:49:10|3449.73
04:49:11|3449.44
04:49:13|3449.44
04:49:14|3449.44
04:49:15|3449.44
04:49:16|3449.44
04:49:17|3449.44
04:49:18|3449.44
04:49:19|3449.44
04:49:20|3449.44
04:49:21|3449.44
04:49:22|3449.44
04:49:23|3449.44
04:49:24|3449.44
04:49:24|3449.44
04:49:26|3449.44
04:49:27|3449.44
04:49:28|3449.44
04:49:29|3449.44
04:49:29|3449.44
04:49:30|3449.44
04:49:32|3449.44
04:49:33|3448.66
04:49:33|3448.66
04:49:35|3448.66
04:49:36|3448.66
04:49:36|3449.53
04:49:38|3449.53
04:49:38|3449.53
04:49:40|3449.53
04:49:41|3449.53
04:49:42|3449.53
04:49:43|3449.53
04:49:44|3449.53
04:49:45|3450.24
04:49:46|3450.24
04:49:47|3450.24
04:49:48|3450.24
04:49:49|3450.24
04:49:50|3450.24
04:49:51|3450.24
04:49:52|3450.24
04:49:53|3450.24
04:49:54|3450.24
04:49:55|3450.24
04:49:56|3450.24
04:49:57|3450.24
04:49:58|3450.24
04:49:59|3450.24
04:50:00|3449.83
04:50:01|3448.62
04:50:03|3447.8
04:50:04|3447.8
04:50:04|3447.8
04:50:05|3447.23
04:50:07|3447.23
04:50:08|3447.23
04:50:09|3447.69
04:50:10|3447.69
04:50:11|3447.69
04:50:12|3447.69
04:50:13|3447.69
04:50:14|3447.69
04:50:15|3447.69
04:50:16|3447.69
04:50:17|3447.69
04:50:18|3447.69
04:50:19|3445.37
04:50:20|3445.37
04:50:21|3445.37
04:50:22|3445.37
04:50:23|3445.37
04:50:24|3445.37
04:50:25|3445.37
04:50:26|3445.37
04:50:27|3445.37
04:50:28|3444.4
04:50:29|3444.4
04:50:30|3444.4
04:50:31|3444.4
04:50:32|3444.23
04:50:33|3444.23
04:50:34|3444.23
04:50:35|3444.23
04:50:36|3444.23
04:50:37|3444.23
04:50:38|3444.23
04:50:39|3444.23
04:50:41|3443.88
04:50:41|3442.6
04:50:42|3442.6
04:50:43|3442.6
04:50:44|3442.2
04:50:45|3442.2
04:50:46|3442.28
04:50:47|3442.
04:50:48|3442.
04:50:49|3442.
04:50:50|3442.
04:50:51|3440.8
04:50:52|3440.8
04:50:53|3440.4
04:50:54|3441.69
04:50:55|3441.69
04:50:56|3441.69
04:50:58|3441.69
04:50:58|3441.69
04:50:59|3441.69
04:51:00|3441.69
04:51:01|3441.69
04:51:03|3441.69
04:51:05|3443.68
04:51:05|3442.6
04:51:07|3442.6
04:51:08|3442.6
04:51:09|3442.15
04:51:10|3443.59
04:51:11|3443.59
04:51:12|3443.97
04:51:13|3442.83
04:51:14|3442.83
04:51:15|3442.83
04:51:17|3442.83
04:51:17|3442.83
04:51:18|3442.83
04:51:19|3442.83
04:51:20|3442.83
04:51:21|3442.83
04:51:23|3442.83
04:51:24|3443.41
04:51:25|3443.41
04:51:25|3443.41
04:51:27|3443.41
04:51:27|3443.41
04:51:28|3444.36
04:51:29|3443.64
04:51:30|3443.64
04:51:31|3443.69
04:51:33|3443.69
04:51:34|3443.69
04:51:34|3443.69
04:51:36|3443.69
04:51:37|3443.69
04:51:37|3443.69
04:51:39|3443.69
04:51:40|3443.69
04:51:40|3443.69
04:51:41|3443.69
04:51:43|3446.88
04:51:44|3447.
04:51:45|3447.
04:51:46|3447.
04:51:47|3447.
04:51:48|3447.
04:51:49|3447.
04:51:50|3447.
04:51:51|3447.
04:51:52|3447.
04:51:53|3447.
04:51:54|3447.
04:51:55|3445.37
04:51:55|3445.37
04:51:57|3445.37
04:51:58|3445.37
04:51:59|3445.37
04:52:00|3445.37
04:52:01|3445.37
04:52:02|3445.37
04:52:03|3445.37
04:52:04|3445.27
04:52:05|3445.27
04:52:06|3446.
04:52:07|3446.
04:52:08|3446.
04:52:09|3446.
04:52:10|3446.2
04:52:12|3446.2
04:52:12|3446.2
04:52:13|3446.2
04:52:14|3447.12
04:52:15|3447.12
04:52:16|3447.12
04:52:17|3448.
04:52:18|3448.
04:52:20|3448.8
04:52:20|3449.07
04:52:22|3449.07
04:52:23|3449.07
04:52:24|3448.38
04:52:25|3448.2
04:52:26|3448.2
04:52:26|3448.18
04:52:28|3448.18
04:52:29|3448.18
04:52:30|3448.18
04:52:31|3448.18
04:52:32|3448.18
04:52:33|3448.18
04:52:33|3448.18
04:52:34|3448.18
04:52:35|3448.18
04:52:37|3448.18
04:52:38|3446.6
04:52:38|3447.19
04:52:39|3446.2
04:52:40|3446.2
04:52:42|3446.2
04:52:43|3445.73
04:52:44|3445.2
04:52:45|3445.2
04:52:46|3445.2
04:52:47|3445.2
04:52:49|3445.2
04:52:50|3445.2
04:52:50|3445.2
04:52:52|3445.2
04:52:52|3445.2
04:52:53|3445.2
04:52:54|3445.2
04:52:55|3445.2
04:52:56|3445.2
04:52:58|3445.2
04:52:59|3445.8
04:53:00|3445.8
04:53:01|3445.99
04:53:02|3445.99
04:53:03|3445.4
04:53:04|3445.4
04:53:06|3445.4
04:53:07|3445.4
04:53:08|3445.4
04:53:09|3445.
04:53:10|3444.8
04:53:11|3444.8
04:53:12|3444.2
04:53:13|3444.2
04:53:14|3444.2
04:53:15|3444.2
04:53:16|3444.2
04:53:18|3444.2
04:53:19|3444.2
04:53:19|3446.2
04:53:20|3446.2
04:53:22|3446.2
04:53:22|3446.2
04:53:23|3446.2
04:53:25|3446.6
04:53:25|3448.27
04:53:27|3448.27
04:53:28|3450.17
04:53:28|3450.17
04:53:29|3449.88
04:53:31|3449.88
04:53:31|3449.88
04:53:34|3449.61
04:53:34|3449.61
04:53:36|3449.61
04:53:36|3449.61
04:53:37|3449.61
04:53:38|3449.61
04:53:39|3449.61
04:53:40|3449.61
04:53:41|3449.61
04:53:43|3449.61
04:53:43|3448.93
04:53:44|3448.93
04:53:45|3448.93
04:53:47|3448.93
04:53:48|3448.93
04:53:48|3448.93
04:53:49|3448.93
04:53:50|3448.93
04:53:51|3448.93
04:53:52|3448.93
04:53:53|3448.93
04:53:54|3448.93
04:53:55|3448.93
04:53:57|3448.93
04:53:57|3448.62
04:53:58|3448.62
04:54:00|3448.62
04:54:00|3448.62
04:54:02|3448.62
04:54:02|3448.62
04:54:04|3448.62
04:54:05|3448.62
04:54:07|3448.62
04:54:07|3448.62
04:54:08|3448.62
04:54:09|3448.62
04:54:10|3447.75
04:54:11|3447.82
04:54:13|3447.82
04:54:13|3447.82
04:54:15|3447.82
04:54:16|3447.82
04:54:16|3447.82
04:54:17|3447.82
04:54:18|3447.41
04:54:20|3447.41
04:54:20|3447.41
04:54:21|3447.41
04:54:22|3447.41
04:54:23|3447.41
04:54:24|3447.41
04:54:25|3447.41
04:54:26|3447.41
04:54:27|3445.59
04:54:28|3445.59
04:54:29|3446.09
04:54:30|3446.09
04:54:31|3446.09
04:54:32|3446.09
04:54:34|3446.09
04:54:35|3446.09
04:54:36|3446.16
04:54:37|3446.16
04:54:38|3446.16
04:54:39|3446.16
04:54:40|3446.16
04:54:40|3446.16
04:54:43|3446.16
04:54:43|3446.16
04:54:44|3446.16
04:54:45|3446.16
04:54:46|3446.16
04:54:48|3443.67
04:54:48|3443.57
04:54:49|3443.57
04:54:50|3443.57
04:54:51|3443.57
04:54:52|3443.57
04:54:53|3443.57
04:54:54|3443.57
04:54:55|3443.57
04:54:56|3443.57
04:54:57|3443.57
04:54:58|3443.57
04:54:59|3443.57
04:55:01|3443.57
04:55:01|3443.57
04:55:02|3443.57
04:55:03|3443.57
04:55:04|3443.57
04:55:05|3443.57
04:55:07|3443.57
04:55:09|3443.57
04:55:10|3443.57
04:55:10|3448.33
04:55:11|3448.33
04:55:12|3448.33
04:55:13|3448.33
04:55:14|3447.79
04:55:16|3447.79
04:55:17|3447.79
04:55:18|3447.79
04:55:19|3447.79
04:55:19|3447.79
04:55:21|3447.79
04:55:22|3447.79
04:55:23|3447.79
04:55:24|3447.79
04:55:25|3447.79
04:55:25|3447.79
04:55:26|3447.79
04:55:28|3447.79
04:55:29|3447.79
04:55:30|3447.79
04:55:30|3447.79
04:55:32|3447.79
04:55:33|3447.79
04:55:33|3447.79
04:55:35|3447.79
04:55:36|3447.79
04:55:37|3447.79
04:55:37|3447.79
04:55:39|3447.79
04:55:40|3447.79
04:55:41|3447.79
04:55:42|3447.79
04:55:43|3447.79
04:55:44|3449.37
04:55:45|3449.37
04:55:46|3449.37
04:55:47|3449.37
04:55:48|3449.37
04:55:49|3449.42
04:55:51|3449.12
04:55:51|3449.12
04:55:52|3449.12
04:55:54|3449.12
04:55:54|3449.12
04:55:55|3449.12
04:55:56|3449.12
04:55:57|3449.12
04:55:58|3449.12
04:56:00|3449.12
04:56:00|3449.12
04:56:01|3449.12
04:56:02|3449.12
04:56:03|3449.12
04:56:04|3449.12
04:56:06|3449.12
04:56:06|3449.12
04:56:08|3449.12
04:56:10|3449.12
04:56:10|3449.12
04:56:11|3449.12
04:56:12|3450.03
04:56:13|3450.03
04:56:14|3450.03
04:56:16|3450.03
04:56:17|3450.03
04:56:18|3450.03
04:56:19|3450.03
04:56:20|3450.03
04:56:21|3450.03
04:56:23|3450.23
04:56:24|3449.82
04:56:25|3449.82
04:56:25|3449.82
04:56:26|3449.82
04:56:27|3449.82
04:56:28|3449.82
04:56:29|3449.82
04:56:31|3449.82
04:56:32|3449.82
04:56:33|3449.82
04:56:34|3450.2
04:56:35|3450.2
04:56:36|3450.2
04:56:37|3450.2
04:56:38|3450.2
04:56:39|3450.2
04:56:40|3450.75
04:56:41|3450.75
04:56:42|3450.75
04:56:43|3450.75
04:56:44|3450.75
04:56:45|3449.37
04:56:46|3449.37
04:56:47|3449.37
04:56:49|3449.37
04:56:49|3449.37
04:56:50|3449.37
04:56:51|3449.37
04:56:52|3449.37
04:56:53|3449.37
04:56:54|3449.37
04:56:55|3449.37
04:56:56|3449.37
04:56:57|3449.37
04:56:58|3449.37
04:56:59|3449.7
04:57:00|3449.7
04:57:02|3449.7
04:57:02|3449.7
04:57:04|3450.04
04:57:04|3450.04
04:57:06|3449.62
04:57:06|3449.62
04:57:07|3449.62
04:57:09|3449.62
04:57:10|3449.62
04:57:11|3448.67
04:57:12|3448.67
04:57:14|3448.67
04:57:15|3448.07
04:57:15|3448.07
04:57:16|3448.07
04:57:18|3446.36
04:57:18|3446.36
04:57:19|3446.36
04:57:21|3446.36
04:57:21|3446.36
04:57:23|3446.36
04:57:24|3446.36
04:57:25|3446.36
04:57:25|3446.36
04:57:26|3446.36
04:57:27|3446.36
04:57:29|3446.36
04:57:30|3446.36
04:57:31|3446.36
04:57:31|3446.36
04:57:32|3446.36
04:57:33|3446.36
04:57:34|3446.36
04:57:35|3446.36
04:57:37|3446.36
04:57:37|3446.71
04:57:38|3446.71
04:57:40|3446.71
04:57:40|3446.71
04:57:41|3446.71
04:57:42|3446.71
04:57:43|3446.71
04:57:44|3446.71
04:57:45|3446.71
04:57:46|3446.71
04:57:47|3446.71
04:57:48|3446.71
04:57:49|3446.71
04:57:50|3446.71
04:57:51|3446.71
04:57:52|3446.71
04:57:54|3446.71
04:57:55|3447.91
04:57:56|3447.7
04:57:57|3447.7
04:57:58|3447.7
04:57:59|3447.7
04:58:00|3447.7
04:58:01|3447.7
04:58:02|3447.7
04:58:03|3447.7
04:58:04|3447.7
04:58:05|3447.7
04:58:06|3447.7
04:58:07|3447.7
04:58:08|3447.7
04:58:09|3447.7
04:58:11|3447.7
04:58:12|3447.7
04:58:12|3447.7
04:58:14|3447.7
04:58:15|3447.7
04:58:15|3449.63
04:58:17|3449.63
04:58:18|3449.63
04:58:19|3449.63
04:58:19|3449.63
04:58:22|3449.63
04:58:23|3451.72
04:58:24|3451.68
04:58:24|3451.68
04:58:26|3451.68
04:58:27|3451.68
04:58:29|3451.31
04:58:30|3451.31
04:58:30|3451.31
04:58:32|3448.8
04:58:32|3448.83
04:58:33|3448.83
04:58:34|3448.83
04:58:35|3448.83
04:58:36|3448.83
04:58:37|3448.83
04:58:38|3448.83
04:58:40|3448.25
04:58:40|3447.88
04:58:42|3448.31
04:58:43|3448.31
04:58:44|3448.31
04:58:44|3448.31
04:58:45|3448.31
04:58:47|3448.31
04:58:49|3446.48
04:58:49|3446.47
04:58:50|3445.82
04:58:51|3445.82
04:58:52|3445.82
04:58:53|3445.82
04:58:54|3445.82
04:58:55|3445.82
04:58:56|3445.82
04:58:57|3445.82
04:58:58|3445.82
04:58:59|3445.82
04:59:00|3445.82
04:59:01|3444.78
04:59:02|3444.91
04:59:03|3444.91
04:59:04|3444.91
04:59:05|3444.91
04:59:06|3444.91
04:59:07|3444.91
04:59:08|3444.91
04:59:10|3444.91
04:59:11|3444.91
04:59:13|3444.91
04:59:13|3444.91
04:59:14|3445.91
04:59:15|3447.57
04:59:17|3447.57
04:59:17|3447.57
04:59:19|3447.57
04:59:20|3447.57
04:59:20|3447.57
04:59:22|3448.45
04:59:22|3448.45
04:59:23|3448.45
04:59:24|3448.45
04:59:26|3448.45
04:59:26|3448.45
04:59:27|3448.45
04:59:29|3448.45
04:59:30|3448.18
04:59:30|3448.18
04:59:32|3448.18
04:59:33|3447.35
04:59:34|3447.35
04:59:34|3447.35
04:59:36|3447.35
04:59:36|3447.35
04:59:38|3446.1
04:59:39|3446.1
04:59:40|3446.1
04:59:41|3446.1
04:59:42|3446.1
04:59:43|3446.1
04:59:44|3446.1
04:59:45|3446.53
04:59:46|3446.53
04:59:47|3446.53
04:59:48|3446.53
04:59:49|3446.48
04:59:50|3446.48
04:59:51|3446.48
04:59:52|3446.48
04:59:53|3446.48
04:59:54|3446.46
04:59:55|3446.46
04:59:56|3446.46
04:59:57|3446.46
04:59:58|3446.46
04:59:59|3446.42
05:00:00|3446.42
05:00:01|3445.83
05:00:02|3445.83
05:00:03|3445.83
05:00:04|3445.59
05:00:05|3445.59
05:00:06|3445.59
05:00:07|3445.59
05:00:08|3445.59
05:00:09|3445.59
05:00:10|3445.59
05:00:12|3444.
05:00:14|3444.4
05:00:15|3444.4
05:00:16|3444.4
05:00:17|3444.4
05:00:18|3444.4
05:00:19|3444.27
05:00:20|3444.27
05:00:22|3444.27
05:00:23|3444.27
05:00:23|3444.27
05:00:24|3444.27
05:00:25|3444.27
05:00:26|3444.27
05:00:27|3444.27
05:00:28|3444.27
05:00:29|3444.2
05:00:31|3444.2
05:00:32|3444.2
05:00:32|3442.6
05:00:34|3442.6
05:00:35|3442.6
05:00:36|3442.6
05:00:37|3442.6
05:00:37|3442.6
05:00:39|3442.6
05:00:40|3443.44
05:00:41|3443.44
05:00:42|3443.44
05:00:43|3443.44
05:00:44|3443.44
05:00:44|3443.44
05:00:45|3443.44
05:00:47|3443.44
05:00:48|3443.44
05:00:48|3443.44
05:00:50|3443.44
05:00:51|3443.44
05:00:52|3443.44
05:00:52|3442.21
05:00:53|3441.19
05:00:54|3441.19
05:00:55|3441.8
05:00:57|3441.8
05:00:58|3441.8
05:00:59|3440.86
05:01:00|3440.86
05:01:01|3440.86
05:01:02|3440.86
05:01:03|3440.86
05:01:04|3440.86
05:01:05|3440.86
05:01:06|3440.86
05:01:07|3443.4
05:01:08|3443.4
05:01:09|3443.4
05:01:10|3443.4
05:01:11|3443.4
05:01:12|3443.4
05:01:14|3443.4
05:01:14|3443.4
05:01:16|3443.4
05:01:16|3443.4
05:01:18|3443.4
05:01:18|3443.4
05:01:20|3443.4
05:01:21|3443.4
05:01:22|3443.4
05:01:23|3443.4
05:01:23|3443.4
05:01:25|3443.4
05:01:26|3443.4
05:01:27|3444.2
05:01:28|3444.2
05:01:29|3444.2
05:01:30|3444.2
05:01:30|3444.2
05:01:33|3444.2
05:01:33|3444.2
05:01:34|3444.2
05:01:35|3444.2
05:01:36|3444.2
05:01:37|3444.2
05:01:38|3444.2
05:01:39|3444.2
05:01:40|3444.2
05:01:41|3444.2
05:01:42|3444.2
05:01:43|3444.2
05:01:44|3444.2
05:01:45|3444.2
05:01:46|3444.2
05:01:47|3444.2
05:01:48|3444.2
05:01:49|3444.2
05:01:51|3444.2
05:01:52|3443.53
05:01:53|3443.53
05:01:54|3443.99
05:01:55|3443.99
05:01:56|3443.43
05:01:56|3443.43
05:01:57|3443.43
05:01:58|3443.43
05:02:00|3443.43
05:02:00|3443.2
05:02:02|3443.2
05:02:02|3443.2
05:02:04|3443.2
05:02:04|3443.2
05:02:05|3443.2
05:02:07|3443.37
05:02:08|3443.37
05:02:09|3443.37
05:02:10|3443.37
05:02:11|3443.37
05:02:11|3443.37
05:02:13|3444.2
05:02:15|3444.2
05:02:15|3444.2
05:02:16|3444.2
05:02:17|3444.2
05:02:18|3444.2
05:02:19|3444.2
05:02:21|3444.2
05:02:21|3444.2
05:02:22|3444.2
05:02:23|3444.2
05:02:24|3444.2
05:02:26|3444.2
05:02:27|3443.4
05:02:27|3443.4
05:02:29|3443.4
05:02:30|3443.4
05:02:30|3443.4
05:02:31|3443.4
05:02:33|3444.35
05:02:33|3444.35
05:02:35|3444.35
05:02:35|3444.35
05:02:36|3444.35
05:02:37|3444.35
05:02:38|3444.35
05:02:40|3444.35
05:02:41|3444.35
05:02:41|3444.35
05:02:42|3444.35
05:02:43|3444.35
05:02:44|3444.35
05:02:46|3444.35
05:02:47|3444.35
05:02:47|3444.35
05:02:48|3444.35
05:02:50|3444.35
05:02:50|3444.35
05:02:51|3444.35
05:02:52|3444.35
05:02:53|3444.35
05:02:54|3444.35
05:02:56|3444.35
05:02:56|3444.35
05:02:58|3444.35
05:02:58|3444.35
05:02:59|3444.35
05:03:00|3444.35
05:03:01|3444.35
05:03:02|3444.35
05:03:03|3444.35
05:03:04|3444.35
05:03:05|3444.35
05:03:06|3440.73
05:03:08|3440.73
05:03:08|3441.6
05:03:09|3441.6
05:03:10|3441.6
05:03:12|3441.6
05:03:12|3441.6
05:03:13|3441.6
05:03:14|3441.6
05:03:15|3441.6
05:03:16|3440.8
05:03:17|3440.8
05:03:18|3440.8
05:03:19|3440.8
05:03:21|3440.8
05:03:22|3440.16
05:03:23|3440.17
05:03:24|3440.4
05:03:25|3440.4
05:03:26|3440.4
05:03:27|3440.8
05:03:28|3440.2
05:03:29|3440.2
05:03:30|3439.54
05:03:31|3439.28
05:03:32|3439.28
05:03:33|3439.28
05:03:34|3439.69
05:03:35|3439.69
05:03:36|3439.69
05:03:37|3439.13
05:03:38|3439.13
05:03:39|3439.13
05:03:40|3439.13
05:03:41|3438.19
05:03:42|3438.19
05:03:43|3438.19
05:03:44|3438.19
05:03:45|3437.89
05:03:46|3437.89
05:03:47|3437.43
05:03:48|3437.43
05:03:49|3437.43
05:03:50|3437.43
05:03:51|3437.43
05:03:52|3437.43
05:03:53|3437.43
05:03:54|3437.43
05:03:55|3437.43
05:03:56|3437.43
05:03:57|3437.43
05:03:59|3437.43
05:03:59|3437.43
05:04:00|3437.43
05:04:01|3437.29
05:04:02|3435.12
05:04:03|3435.12
05:04:04|3435.12
05:04:05|3435.12
05:04:06|3436.04
05:04:07|3436.04
05:04:08|3436.04
05:04:09|3436.04
05:04:10|3436.04
05:04:11|3435.93
05:04:12|3435.93
05:04:13|3433.19
05:04:14|3434.53
05:04:16|3434.95
05:04:17|3434.95
05:04:18|3434.95
05:04:20|3434.95
05:04:21|3434.58
05:04:21|3434.58
05:04:23|3434.58
05:04:24|3436.66
05:04:25|3436.66
05:04:25|3436.66
05:04:27|3436.66
05:04:28|3436.66
05:04:29|3436.66
05:04:29|3436.66
05:04:31|3433.84
05:04:31|3433.84
05:04:32|3434.35
05:04:34|3434.35
05:04:35|3434.35
05:04:36|3434.35
05:04:37|3434.35
05:04:38|3434.35
05:04:39|3434.35
05:04:40|3434.35
05:04:42|3434.44
05:04:43|3434.44
05:04:43|3434.44
05:04:45|3434.07
05:04:46|3434.07
05:04:47|3434.07
05:04:48|3434.07
05:04:49|3434.07
05:04:50|3434.07
05:04:51|3434.07
05:04:52|3434.07
05:04:53|3434.07
05:04:54|3434.07
05:04:55|3434.07
05:04:56|3434.07
05:04:57|3434.07
05:04:58|3434.07
05:04:59|3434.07
05:05:00|3434.07
05:05:01|3436.24
05:05:02|3436.24
05:05:04|3434.55
05:05:04|3434.55
05:05:05|3434.55
05:05:06|3434.55
05:05:08|3434.55
05:05:08|3434.55
05:05:09|3434.55
05:05:10|3434.55
05:05:11|3434.55
05:05:12|3435.59
05:05:14|3435.91
05:05:14|3436.41
05:05:16|3437.44
05:05:18|3437.6
05:05:18|3436.29
05:05:19|3436.29
05:05:20|3436.29
05:05:22|3436.29
05:05:23|3436.29
05:05:23|3436.29
05:05:24|3436.29
05:05:25|3436.29
05:05:26|3436.29
05:05:28|3436.29
05:05:29|3436.29
05:05:29|3436.29
05:05:31|3438.14
05:05:31|3438.14
05:05:33|3438.14
05:05:33|3438.14
05:05:34|3438.14
05:05:36|3437.18
05:05:36|3437.18
05:05:38|3437.18
05:05:39|3437.18
05:05:40|3437.18
05:05:41|3437.18
05:05:41|3437.33
05:05:43|3437.33
05:05:44|3437.33
05:05:45|3437.33
05:05:45|3437.33
05:05:46|3437.33
05:05:48|3437.33
05:05:49|3437.33
05:05:50|3437.33
05:05:50|3437.33
05:05:52|3437.33
05:05:53|3437.33
05:05:54|3437.33
05:05:55|3437.33
05:05:56|3437.33
05:05:57|3437.75
05:05:58|3437.75
05:05:59|3437.75
05:06:00|3437.75
05:06:01|3437.75
05:06:02|3437.75
05:06:03|3437.75
05:06:04|3437.75
05:06:05|3437.75
05:06:06|3437.75
05:06:07|3437.75
05:06:08|3437.75
05:06:09|3437.75
05:06:10|3439.43
05:06:11|3439.43
05:06:12|3439.43
05:06:13|3439.43
05:06:14|3439.43
05:06:15|3439.43
05:06:16|3439.43
05:06:18|3439.43
05:06:20|3439.43
05:06:21|3439.43
05:06:21|3439.43
05:06:22|3439.43
05:06:24|3439.94
05:06:24|3439.94
05:06:26|3439.94
05:06:26|3439.94
05:06:27|3439.94
05:06:29|3439.94
05:06:30|3439.94
05:06:31|3439.94
05:06:32|3439.94
05:06:32|3439.94
05:06:34|3439.94
05:06:35|3439.94
05:06:35|3439.94
05:06:36|3439.94
05:06:38|3439.94
05:06:38|3439.18
05:06:39|3436.91
05:06:41|3436.91
05:06:42|3436.91
05:06:42|3436.91
05:06:44|3436.91
05:06:45|3436.91
05:06:45|3436.91
05:06:46|3435.59
05:06:47|3435.59
05:06:49|3435.81
05:06:50|3435.81
05:06:51|3435.81
05:06:52|3435.81
05:06:53|3435.81
05:06:53|3435.81
05:06:54|3433.93
05:06:56|3433.93
05:06:57|3433.93
05:06:58|3433.93
05:06:58|3433.93
05:07:00|3433.15
05:07:01|3433.15
05:07:01|3433.15
05:07:03|3433.15
05:07:04|3433.15
05:07:04|3433.12
05:07:06|3432.22
05:07:07|3432.22
05:07:08|3432.22
05:07:09|3432.22
05:07:10|3432.22
05:07:11|3432.22
05:07:11|3432.22
05:07:13|3431.7
05:07:14|3431.7
05:07:14|3431.7
05:07:15|3431.7
05:07:17|3431.7
05:07:18|3431.7
05:07:20|3431.7
05:07:21|3431.7
05:07:22|3431.7
05:07:23|3433.63
05:07:24|3433.63
05:07:25|3433.63
05:07:25|3433.63
05:07:27|3433.63
05:07:28|3433.63
05:07:29|3433.63
05:07:30|3433.82
05:07:31|3433.82
05:07:32|3433.82
05:07:33|3433.82
05:07:34|3433.82
05:07:35|3433.82
05:07:37|3433.82
05:07:37|3434.81
05:07:39|3434.11
05:07:39|3434.11
05:07:40|3434.11
05:07:42|3434.11
05:07:43|3434.11
05:07:43|3434.11
05:07:44|3434.08
05:07:45|3434.08
05:07:46|3434.08
05:07:47|3434.08
05:07:49|3434.08
05:07:49|3434.37
05:07:50|3434.37
05:07:52|3434.37
05:07:53|3434.37
05:07:53|3434.37
05:07:55|3434.37
05:07:55|3434.37
05:07:57|3434.37
05:07:58|3434.37
05:07:59|3434.37
05:08:00|3434.37
05:08:01|3434.37
05:08:01|3435.57
05:08:03|3435.57
05:08:04|3435.57
05:08:05|3435.57
05:08:06|3435.57
05:08:07|3435.57
05:08:08|3435.57
05:08:09|3435.57
05:08:10|3435.57
05:08:11|3435.57
05:08:12|3435.57
05:08:13|3435.57
05:08:14|3435.57
05:08:15|3435.57
05:08:16|3434.01
05:08:17|3434.01
05:08:18|3434.01
05:08:19|3434.01
05:08:21|3434.01
05:08:22|3434.01
05:08:23|3434.01
05:08:23|3433.68
05:08:25|3433.68
05:08:26|3433.68
05:08:27|3433.68
05:08:29|3433.68
05:08:29|3433.68
05:08:30|3433.86
05:08:31|3433.98
05:08:32|3433.98
05:08:33|3433.98
05:08:34|3433.98
05:08:36|3433.98
05:08:36|3433.98
05:08:37|3433.98
05:08:38|3433.98
05:08:39|3433.98
05:08:40|3433.98
05:08:41|3433.98
05:08:43|3433.98
05:08:43|3433.98
05:08:45|3433.98
05:08:45|3433.98
05:08:46|3433.98
05:08:47|3433.98
05:08:48|3433.98
05:08:49|3433.98
05:08:50|3433.98
05:08:52|3433.98
05:08:52|3433.98
05:08:54|3433.98
05:08:54|3433.98
05:08:55|3433.98
05:08:56|3433.98
05:08:58|3433.98
05:08:59|3433.98
05:08:59|3433.98
05:09:00|3433.98
05:09:01|3433.99
05:09:02|3434.4
05:09:03|3434.4
05:09:05|3434.4
05:09:06|3434.4
05:09:08|3434.4
05:09:08|3434.4
05:09:09|3434.4
05:09:10|3434.4
05:09:11|3434.4
05:09:12|3434.4
05:09:13|3434.4
05:09:14|3434.4
05:09:16|3434.4
05:09:16|3434.4
05:09:17|3434.4
05:09:18|3434.4
05:09:20|3434.4
05:09:21|3434.4
05:09:23|3435.24
05:09:23|3435.24
05:09:24|3435.99
05:09:26|3435.99
05:09:26|3435.82
05:09:28|3435.82
05:09:28|3435.88
05:09:30|3435.88
05:09:30|3435.88
05:09:32|3436.17
05:09:33|3436.17
05:09:34|3436.17
05:09:35|3436.17
05:09:36|3436.49
05:09:37|3436.49
05:09:38|3436.49
05:09:39|3436.49
05:09:40|3436.49
05:09:41|3436.49
05:09:42|3436.49
05:09:43|3436.59
05:09:44|3436.59
05:09:45|3436.59
05:09:46|3436.59
05:09:47|3436.53
05:09:48|3436.53
05:09:49|3436.71
05:09:50|3436.71
05:09:51|3436.71
05:09:52|3436.71
05:09:53|3436.71
05:09:54|3436.71
05:09:55|3437.15
05:09:56|3437.15
05:09:57|3437.15
05:09:58|3437.15
05:09:59|3437.15
05:10:00|3437.15
05:10:01|3437.15
05:10:02|3437.15
05:10:03|3437.15
05:10:05|3437.15
05:10:05|3437.15
05:10:06|3437.15
05:10:07|3437.56
05:10:08|3437.56
05:10:09|3437.56
05:10:11|3437.21
05:10:11|3437.21
05:10:13|3437.21
05:10:14|3437.21
05:10:15|3437.21
05:10:16|3437.21
05:10:16|3437.21
05:10:17|3437.21
05:10:18|3436.51
05:10:19|3436.51
05:10:20|3436.51
05:10:21|3436.51
05:10:23|3436.51
05:10:24|3436.51
05:10:25|3436.51
05:10:26|3436.51
05:10:27|3436.51
05:10:28|3436.51
05:10:29|3436.51
05:10:30|3436.51
05:10:31|3436.51
05:10:32|3436.51
05:10:33|3437.16
05:10:34|3437.16
05:10:35|3437.16
05:10:36|3437.16
05:10:38|3437.16
05:10:39|3437.16
05:10:39|3437.16
05:10:41|3437.16
05:10:42|3437.16
05:10:43|3437.16
05:10:43|3437.16
05:10:45|3437.16
05:10:46|3437.16
05:10:47|3437.79
05:10:48|3438.03
05:10:49|3438.03
05:10:50|3438.03
05:10:51|3438.03
05:10:52|3438.11
05:10:53|3438.11
05:10:54|3438.11
05:10:55|3438.11
05:10:56|3438.11
05:10:57|3438.11
05:10:58|3438.03
05:10:59|3438.03
05:11:00|3438.03
05:11:01|3438.03
05:11:02|3438.03
05:11:03|3438.03
05:11:04|3438.03
05:11:05|3438.03
05:11:06|3438.03
05:11:07|3438.03
05:11:08|3438.03
05:11:09|3438.03
05:11:10|3438.03
05:11:11|3438.03
05:11:12|3438.21
05:11:13|3438.21
05:11:14|3437.63
05:11:15|3437.4
05:11:16|3437.4
05:11:17|3437.4
05:11:18|3437.4
05:11:19|3437.4
05:11:20|3437.4
05:11:21|3437.4
05:11:22|3437.4
05:11:24|3437.4
05:11:24|3437.4
05:11:25|3437.4
05:11:27|3437.4
05:11:28|3437.4
05:11:29|3437.4
05:11:30|3437.4
05:11:30|3436.74
05:11:32|3436.74
05:11:33|3436.74
05:11:34|3435.4
05:11:35|3435.4
05:11:36|3435.4
05:11:37|3435.4
05:11:38|3435.4
05:11:39|3435.4
05:11:40|3435.4
05:11:42|3435.4
05:11:42|3435.4
05:11:43|3435.4
05:11:44|3435.4
05:11:45|3435.4
05:11:46|3435.4
05:11:47|3435.4
05:11:48|3435.4
05:11:50|3435.4
05:11:50|3435.4
05:11:52|3435.4
05:11:53|3435.4
05:11:54|3435.4
05:11:54|3434.34
05:11:55|3434.34
05:11:56|3434.6
05:11:57|3434.6
05:11:58|3434.6
05:11:59|3434.6
05:12:00|3434.6
05:12:01|3434.6
05:12:02|3434.65
05:12:04|3434.65
05:12:04|3434.65
05:12:05|3434.65
05:12:07|3434.65
05:12:07|3434.65
05:12:08|3434.65
05:12:10|3434.65
05:12:10|3434.65
05:12:12|3434.65
05:12:13|3434.65
05:12:14|3434.65
05:12:15|3434.65
05:12:15|3434.65
05:12:16|3434.65
05:12:18|3434.65
05:12:18|3434.65
05:12:19|3434.65
05:12:20|3434.65
05:12:21|3434.65
05:12:22|3434.65
05:12:24|3434.65
05:12:25|3434.65
05:12:26|3434.65
05:12:27|3434.7
05:12:29|3434.7
05:12:29|3434.7
05:12:31|3434.7
05:12:32|3434.7
05:12:32|3434.7
05:12:33|3434.8
05:12:35|3434.8
05:12:36|3434.8
05:12:36|3434.62
05:12:37|3434.28
05:12:38|3434.32
05:12:39|3434.32
05:12:40|3434.32
05:12:41|3434.32
05:12:43|3434.32
05:12:44|3434.32
05:12:45|3435.15
05:12:46|3435.18
05:12:47|3435.18
05:12:47|3435.18
05:12:49|3435.18
05:12:49|3435.18
05:12:51|3435.18
05:12:51|3435.18
05:12:52|3435.18
05:12:53|3435.18
05:12:55|3435.18
05:12:55|3435.64
05:12:57|3435.64
05:12:58|3435.64
05:12:59|3435.64
05:13:00|3435.64
05:13:01|3435.64
05:13:01|3435.64
05:13:02|3435.64
05:13:04|3436.87
05:13:04|3436.87
05:13:06|3436.87
05:13:07|3436.87
05:13:08|3437.61
05:13:09|3437.61
05:13:10|3438.8
05:13:11|3438.8
05:13:12|3438.
05:13:13|3438.
05:13:13|3439.
05:13:15|3439.
05:13:15|3439.
05:13:17|3439.
05:13:17|3438.6
05:13:18|3438.6
05:13:20|3438.6
05:13:20|3438.6
05:13:22|3438.6
05:13:22|3438.6
05:13:25|3438.6
05:13:26|3438.6
05:13:26|3438.74
05:13:27|3438.56
05:13:29|3438.56
05:13:29|3438.56
05:13:31|3438.56
05:13:32|3438.56
05:13:33|3438.56
05:13:34|3438.56
05:13:35|3438.56
05:13:36|3438.56
05:13:38|3438.56
05:13:38|3438.56
05:13:40|3438.56
05:13:40|3438.56
05:13:42|3438.56
05:13:43|3438.56
05:13:43|3438.56
05:13:44|3438.5
05:13:45|3438.5
05:13:46|3438.5
05:13:47|3438.5
05:13:48|3438.5
05:13:49|3438.5
05:13:50|3438.5
05:13:51|3438.5
05:13:52|3438.5
05:13:53|3438.5
05:13:54|3438.5
05:13:55|3438.5
05:13:56|3438.5
05:13:57|3438.5
05:13:58|3438.5
05:13:59|3438.5
05:14:01|3438.5
05:14:01|3436.51
05:14:02|3436.51
05:14:03|3436.51
05:14:04|3436.21
05:14:05|3436.21
05:14:06|3436.21
05:14:07|3436.21
05:14:08|3436.21
05:14:09|3436.21
05:14:10|3436.21
05:14:11|3436.21
05:14:12|3436.21
05:14:13|3436.21
05:14:14|3436.21
05:14:15|3436.21
05:14:16|3436.21
05:14:17|3436.21
05:14:18|3436.21
05:14:19|3436.21
05:14:21|3436.21
05:14:21|3436.21
05:14:22|3436.21
05:14:23|3436.21
05:14:24|3436.21
05:14:25|3436.21
05:14:27|3436.21
05:14:28|3436.21
05:14:29|3439.4
05:14:30|3439.4
05:14:31|3439.4
05:14:32|3439.4
05:14:33|3439.4
05:14:34|3439.4
05:14:35|3439.4
05:14:36|3439.4
05:14:37|3439.4
05:14:38|3439.4
05:14:39|3439.4
05:14:40|3439.4
05:14:41|3439.4
05:14:42|3439.4
05:14:43|3439.4
05:14:44|3439.4
05:14:45|3439.4
05:14:46|3439.4
05:14:47|3439.4
05:14:48|3439.4
05:14:49|3439.4
05:14:50|3439.4
05:14:51|3438.9
05:14:52|3438.9
05:14:53|3438.9
05:14:54|3438.9
05:14:55|3438.52
05:14:56|3438.52
05:14:57|3438.52
05:14:58|3438.52
05:14:59|3438.52
05:15:00|3438.52
05:15:01|3438.52
05:15:02|3438.52
05:15:03|3438.52
05:15:04|3438.52
05:15:05|3438.52
05:15:06|3438.52
05:15:07|3438.52
05:15:08|3438.52
05:15:09|3438.52
05:15:10|3438.52
05:15:11|3437.15
05:15:12|3437.15
05:15:14|3437.15
05:15:15|3437.15
05:15:15|3437.15
05:15:17|3437.15
05:15:17|3437.15
05:15:18|3437.15
05:15:19|3439.15
05:15:20|3439.15
05:15:22|3439.15
05:15:23|3439.15
05:15:24|3439.15
05:15:25|3439.15
05:15:26|3439.15
05:15:27|3439.15
05:15:29|3439.15
05:15:30|3439.15
05:15:31|3439.15
05:15:32|3439.15
05:15:32|3439.15
05:15:34|3439.33
05:15:35|3439.33
05:15:36|3439.33
05:15:37|3439.33
05:15:39|3439.33
05:15:39|3439.33
05:15:40|3439.33
05:15:42|3439.33
05:15:42|3439.33
05:15:43|3438.5
05:15:45|3438.5
05:15:45|3438.5
05:15:46|3438.5
05:15:47|3438.5
05:15:48|3438.5
05:15:49|3438.5
05:15:50|3438.5
05:15:51|3438.5
05:15:53|3438.5
05:15:53|3438.5
05:15:55|3438.5
05:15:56|3438.5
05:15:56|3438.5
05:15:57|3438.5
05:15:59|3438.5
05:16:00|3438.5
05:16:00|3438.5
05:16:01|3438.5
05:16:02|3438.5
05:16:03|3438.5
05:16:04|3438.5
05:16:06|3438.5
05:16:07|3438.5
05:16:07|3438.5
05:16:08|3438.5
05:16:10|3438.5
05:16:10|3438.5
05:16:11|3438.5
05:16:13|3440.62
05:16:13|3440.62
05:16:14|3440.62
05:16:15|3440.62
05:16:17|3440.62
05:16:17|3440.62
05:16:18|3440.62
05:16:19|3440.62
05:16:20|3440.62
05:16:21|3440.62
05:16:22|3440.62
05:16:23|3440.62
05:16:24|3440.62
05:16:25|3440.62
05:16:27|3440.62
05:16:28|3440.62
05:16:29|3440.62
05:16:30|3440.62
05:16:31|3440.62
05:16:33|3440.62
05:16:33|3440.62
05:16:34|3440.62
05:16:35|3440.62
05:16:37|3441.11
05:16:37|3441.11
05:16:38|3441.2
05:16:39|3441.2
05:16:40|3441.2
05:16:41|3441.19
05:16:42|3441.19
05:16:44|3441.19
05:16:45|3441.19
05:16:46|3441.19
05:16:47|3441.19
05:16:48|3441.19
05:16:49|3441.19
05:16:49|3441.19
05:16:52|3441.19
05:16:52|3441.19
05:16:53|3441.19
05:16:54|3441.19
05:16:55|3441.19
05:16:56|3441.19
05:16:58|3441.19
05:16:58|3441.19
05:16:59|3441.19
05:17:01|3441.19
05:17:02|3441.19
05:17:03|3441.19
05:17:04|3441.19
05:17:05|3441.19
05:17:06|3441.19
05:17:07|3441.19
05:17:08|3441.19
05:17:09|3440.2
05:17:10|3440.2
05:17:11|3438.08
05:17:12|3437.58
05:17:13|3437.58
05:17:14|3437.58
05:17:15|3437.58
05:17:16|3437.58
05:17:17|3437.58
05:17:18|3437.58
05:17:19|3437.58
05:17:20|3437.58
05:17:21|3437.58
05:17:22|3437.58
05:17:23|3437.58
05:17:24|3437.58
05:17:25|3437.58
05:17:26|3437.58
05:17:27|3437.58
05:17:29|3437.58
05:17:30|3437.58
05:17:31|3437.58
05:17:32|3437.58
05:17:33|3437.
05:17:34|3437.
05:17:35|3437.
05:17:36|3437.
05:17:37|3436.19
05:17:38|3436.19
05:17:39|3436.19
05:17:40|3436.19
05:17:41|3436.19
05:17:42|3436.19
05:17:43|3436.19
05:17:44|3436.19
05:17:45|3436.19
05:17:46|3436.19
05:17:47|3436.19
05:17:48|3436.19
05:17:49|3436.19
05:17:51|3436.01
05:17:51|3436.01
05:17:52|3436.01
05:17:53|3436.01
05:17:54|3436.01
05:17:55|3436.01
05:17:56|3436.01
05:17:57|3436.01
05:17:58|3436.01
05:17:59|3436.01
05:18:00|3436.01
05:18:02|3436.01
05:18:02|3436.01
05:18:03|3436.01
05:18:04|3436.01
05:18:06|3436.01
05:18:06|3436.01
05:18:07|3436.01
05:18:08|3436.01
05:18:09|3436.01
05:18:10|3436.43
05:18:11|3436.43
05:18:12|3436.43
05:18:13|3436.43
05:18:14|3436.43
05:18:15|3436.43
05:18:17|3436.43
05:18:17|3436.43
05:18:18|3436.43
05:18:19|3436.43
05:18:20|3437.24
05:18:21|3437.24
05:18:23|3436.77
05:18:23|3436.42
05:18:24|3436.42
05:18:25|3436.18
05:18:26|3436.18
05:18:27|3436.18
05:18:28|3436.18
05:18:30|3436.18
05:18:31|3436.18
05:18:32|3436.18
05:18:33|3435.9
05:18:34|3435.9
05:18:36|3435.9
05:18:36|3435.9
05:18:38|3435.9
05:18:39|3435.9
05:18:39|3435.9
05:18:40|3436.01
05:18:41|3436.01
05:18:42|3436.01
05:18:43|3436.01
05:18:45|3436.01
05:18:45|3436.01
05:18:47|3436.01
05:18:47|3436.01
05:18:49|3436.01
05:18:50|3435.36
05:18:50|3435.08
05:18:51|3434.8
05:18:52|3434.76
05:18:53|3434.76
05:18:55|3434.76
05:18:55|3434.76
05:18:56|3434.76
05:18:57|3435.12
05:18:59|3434.92
05:18:59|3434.92
05:19:00|3434.69
05:19:02|3434.08
05:19:03|3434.08
05:19:03|3434.08
05:19:05|3434.08
05:19:06|3434.08
05:19:06|3434.08
05:19:07|3432.81
05:19:08|3432.81
05:19:09|3432.81
05:19:10|3432.81
05:19:11|3432.81
05:19:13|3432.81
05:19:14|3432.81
05:19:14|3431.06
05:19:15|3431.06
05:19:17|3431.06
05:19:18|3431.06
05:19:19|3431.06
05:19:19|3431.06
05:19:20|3431.06
05:19:22|3431.06
05:19:23|3431.06
05:19:24|3431.06
05:19:25|3431.06
05:19:26|3431.06
05:19:26|3431.06
05:19:28|3431.06
05:19:29|3431.06
05:19:31|3431.06
05:19:32|3431.06
05:19:33|3431.06
05:19:34|3431.06
05:19:35|3431.06
05:19:36|3431.06
05:19:37|3431.06
05:19:38|3431.06
05:19:39|3433.82
05:19:40|3433.82
05:19:41|3433.82
05:19:42|3434.5
05:19:44|3434.45
05:19:45|3434.45
05:19:46|3434.45
05:19:46|3434.45
05:19:48|3433.33
05:19:49|3433.33
05:19:50|3433.33
05:19:51|3433.33
05:19:52|3433.33
05:19:53|3433.33
05:19:54|3433.33
05:19:55|3433.33
05:19:56|3433.33
05:19:57|3433.33
05:19:58|3433.33
05:19:59|3433.33
05:20:00|3433.33
05:20:01|3433.33
05:20:02|3433.33
05:20:03|3431.8
05:20:04|3431.8
05:20:05|3431.8
05:20:06|3431.8
05:20:07|3431.8
05:20:08|3431.8
05:20:09|3431.8
05:20:10|3431.8
05:20:11|3431.8
05:20:12|3431.73
05:20:13|3431.73
05:20:14|3431.73
05:20:15|3431.59
05:20:16|3431.59
05:20:17|3430.95
05:20:18|3430.95
05:20:19|3432.2
05:20:20|3432.2
05:20:21|3432.2
05:20:22|3432.2
05:20:23|3432.2
05:20:24|3432.2
05:20:25|3432.2
05:20:26|3432.2
05:20:27|3432.2
05:20:28|3432.05
05:20:29|3431.2
05:20:30|3431.2
05:20:31|3431.2
05:20:33|3431.9
05:20:34|3431.9
05:20:35|3431.9
05:20:36|3432.49
05:20:36|3432.49
05:20:38|3432.49
05:20:39|3432.49
05:20:40|3432.49
05:20:41|3432.49
05:20:42|3432.49
05:20:43|3432.49
05:20:44|3432.49
05:20:45|3432.49
05:20:46|3432.49
05:20:47|3432.49
05:20:48|3432.49
05:20:49|3432.49
05:20:50|3432.49
05:20:51|3432.49
05:20:52|3432.49
05:20:53|3432.49
05:20:54|3432.49
05:20:55|3432.49
05:20:56|3432.49
05:20:57|3435.13
05:20:58|3435.13
05:21:00|3435.13
05:21:00|3435.13
05:21:02|3435.13
05:21:02|3435.13
05:21:03|3435.13
05:21:04|3435.52
05:21:05|3435.52
05:21:06|3435.52
05:21:08|3436.6
05:21:08|3436.6
05:21:09|3436.6
05:21:10|3437.19
05:21:11|3437.92
05:21:12|3437.92
05:21:13|3437.92
05:21:14|3437.43
05:21:15|3437.43
05:21:16|3437.43
05:21:17|3437.43
05:21:18|3437.43
05:21:19|3437.43
05:21:20|3437.43
05:21:21|3437.43
05:21:22|3440.4
05:21:23|3440.4
05:21:24|3440.4
05:21:26|3440.4
05:21:26|3440.4
05:21:27|3440.4
05:21:28|3440.4
05:21:29|3440.4
05:21:30|3439.87
05:21:33|3439.87
05:21:33|3439.87
05:21:35|3439.87
05:21:35|3439.87
05:21:36|3439.87
05:21:38|3439.87
05:21:38|3439.87
05:21:40|3439.87
05:21:41|3439.94
05:21:42|3440.01
05:21:43|3440.01
05:21:45|3440.01
05:21:45|3440.01
05:21:47|3440.01
05:21:48|3440.01
05:21:49|3440.01
05:21:50|3440.01
05:21:51|3440.01
05:21:52|3440.01
05:21:53|3440.07
05:21:54|3440.07
05:21:55|3440.07
05:21:56|3440.07
05:21:57|3440.07
05:21:58|3440.07
05:21:59|3440.
05:22:00|3440.
05:22:01|3440.
05:22:02|3440.
05:22:03|3440.
05:22:04|3440.
05:22:05|3440.
05:22:06|3440.2
05:22:07|3440.2
05:22:08|3440.2
05:22:09|3440.2
05:22:10|3440.2
05:22:11|3440.67
05:22:12|3440.67
05:22:13|3440.67
05:22:14|3440.67
05:22:15|3440.67
05:22:16|3440.67
05:22:17|3440.67
05:22:18|3440.67
05:22:19|3442.2
05:22:20|3442.2
05:22:21|3442.2
05:22:22|3442.2
05:22:23|3442.2
05:22:24|3443.8
05:22:25|3444.
05:22:26|3444.
05:22:27|3443.2
05:22:28|3443.2
05:22:29|3443.2
05:22:30|3443.2
05:22:31|3443.2
05:22:32|3443.2
05:22:34|3443.2
05:22:34|3443.2
05:22:36|3443.2
05:22:36|3443.2
05:22:37|3443.2
05:22:38|3443.2
05:22:39|3443.2
05:22:41|3443.2
05:22:42|3442.2
05:22:43|3442.2
05:22:43|3442.2
05:22:45|3442.2
05:22:46|3442.2
05:22:46|3442.2
05:22:47|3442.2
05:22:48|3442.2
05:22:50|3442.2
05:22:51|3442.2
05:22:52|3442.2
05:22:53|3442.2
05:22:54|3442.2
05:22:55|3442.2
05:22:56|3442.2
05:22:56|3441.89
05:22:58|3441.89
05:22:59|3441.89
05:23:00|3441.89
05:23:01|3441.89
05:23:02|3441.89
05:23:02|3441.89
05:23:04|3441.89
05:23:05|3441.89
05:23:06|3442.48
05:23:07|3442.48
05:23:08|3442.48
05:23:09|3442.48
05:23:10|3442.48
05:23:11|3442.48
05:23:12|3442.48
05:23:13|3442.48
05:23:14|3442.48
05:23:15|3442.48
05:23:16|3442.48
05:23:17|3442.48
05:23:18|3442.48
05:23:19|3442.48
05:23:20|3442.48
05:23:21|3442.48
05:23:22|3442.48
05:23:23|3442.48
05:23:24|3442.48
05:23:25|3442.48
05:23:26|3442.48
05:23:27|3444.23
05:23:28|3444.23
05:23:29|3444.23
05:23:30|3444.23
05:23:31|3444.23
05:23:32|3444.23
05:23:33|3444.23
05:23:35|3444.23
05:23:36|3444.23
05:23:37|3444.23
05:23:38|3444.23
05:23:39|3444.23
05:23:40|3444.23
05:23:41|3444.23
05:23:41|3444.23
05:23:44|3444.23
05:23:44|3444.23
05:23:45|3444.23
05:23:46|3444.23
05:23:47|3444.23
05:23:49|3444.23
05:23:50|3444.23
05:23:51|3444.23
05:23:52|3444.23
05:23:53|3444.23
05:23:54|3444.23
05:23:55|3444.23
05:23:56|3444.23
05:23:57|3444.23
05:23:58|3446.75
05:23:59|3446.75
05:24:00|3446.75
05:24:01|3446.75
05:24:02|3446.75
05:24:03|3446.75
05:24:04|3446.75
05:24:05|3447.2
05:24:06|3447.2
05:24:07|3447.2
05:24:08|3447.4
05:24:09|3447.4
05:24:10|3447.4
05:24:11|3447.4
05:24:12|3447.4
05:24:13|3447.4
05:24:14|3447.4
05:24:15|3447.4
05:24:16|3447.4
05:24:17|3447.4
05:24:18|3447.41
05:24:19|3447.41
05:24:20|3447.41
05:24:21|3447.41
05:24:22|3447.41
05:24:23|3447.41
05:24:24|3447.41
05:24:25|3445.86
05:24:26|3445.86
05:24:27|3445.86
05:24:28|3445.86
05:24:29|3445.86
05:24:30|3445.86
05:24:31|3445.86
05:24:32|3445.86
05:24:33|3445.86
05:24:34|3445.86
05:24:36|3445.86
05:24:36|3445.86
05:24:38|3445.86
05:24:38|3445.86
05:24:39|3445.86
05:24:40|3445.86
05:24:41|3445.86
05:24:43|3445.86
05:24:43|3445.86
05:24:45|3445.86
05:24:45|3445.86
05:24:47|3445.86
05:24:48|3445.86
05:24:49|3445.86
05:24:50|3445.86
05:24:51|3445.86
05:24:53|3445.86
05:24:53|3445.86
05:24:54|3445.86
05:24:55|3445.86
05:24:56|3445.86
05:24:57|3445.86
05:24:58|3445.86
05:24:59|3445.86
05:25:00|3445.86
05:25:01|3445.86
05:25:02|3445.86
05:25:03|3448.41
05:25:05|3448.41
05:25:05|3448.41
05:25:06|3448.41
05:25:07|3448.41
05:25:09|3448.41
05:25:09|3448.41
05:25:11|3448.41
05:25:11|3448.41
05:25:12|3448.41
05:25:14|3448.41
05:25:15|3448.41
05:25:16|3447.59
05:25:17|3447.59
05:25:18|3447.59
05:25:19|3446.8
05:25:20|3446.8
05:25:21|3446.77
05:25:22|3446.77
05:25:23|3446.77
05:25:24|3446.77
05:25:25|3446.77
05:25:26|3446.77
05:25:27|3446.77
05:25:28|3446.77
05:25:29|3446.77
05:25:30|3446.77
05:25:31|3446.77
05:25:32|3446.77
05:25:33|3446.77
05:25:34|3446.77
05:25:35|3449.33
05:25:37|3449.33
05:25:38|3449.33
05:25:38|3449.33
05:25:39|3449.33
05:25:41|3449.33
05:25:42|3449.33
05:25:43|3449.33
05:25:44|3449.33
05:25:44|3449.33
05:25:46|3447.46
05:25:46|3447.46
05:25:48|3447.46
05:25:49|3447.46
05:25:50|3447.46
05:25:51|3447.46
05:25:52|3447.46
05:25:53|3447.46
05:25:54|3447.46
05:25:55|3447.46
05:25:56|3447.46
05:25:57|3447.46
05:25:58|3447.46
05:25:59|3447.46
05:26:00|3447.46
05:26:01|3447.46
05:26:02|3447.46
05:26:03|3447.46
05:26:05|3447.46
05:26:05|3447.46
05:26:06|3447.46
05:26:07|3447.46
05:26:08|3447.46
05:26:09|3447.46
05:26:10|3447.46
05:26:11|3447.46
05:26:12|3448.34
05:26:13|3448.34
05:26:14|3448.34
05:26:15|3448.34
05:26:16|3448.34
05:26:17|3448.34
05:26:19|3448.34
05:26:20|3448.34
05:26:21|3448.34
05:26:21|3448.34
05:26:23|3448.34
05:26:24|3448.34
05:26:24|3448.34
05:26:25|3448.34
05:26:26|3448.34
05:26:28|3448.34
05:26:29|3448.34
05:26:29|3448.34
05:26:30|3448.34
05:26:32|3448.34
05:26:33|3448.34
05:26:34|3448.34
05:26:35|3448.34
05:26:35|3448.34
05:26:38|3448.34
05:26:38|3448.34
05:26:39|3448.34
05:26:40|3448.34
05:26:42|3448.34
05:26:43|3448.34
05:26:43|3448.66
05:26:44|3448.66
05:26:46|3448.66
05:26:46|3448.66
05:26:47|3448.66
05:26:48|3448.66
05:26:49|3448.66
05:26:50|3448.66
05:26:51|3448.66
05:26:52|3448.66
05:26:53|3448.66
05:26:55|3448.66
05:26:55|3448.66
05:26:57|3448.66
05:26:57|3448.66
05:26:59|3448.66
05:26:59|3448.66
05:27:00|3448.66
05:27:02|3448.66
05:27:02|3448.66
05:27:03|3448.66
05:27:05|3446.74
05:27:05|3446.74
05:27:07|3446.74
05:27:07|3446.74
05:27:08|3446.74
05:27:09|3446.74
05:27:10|3446.74
05:27:12|3446.74
05:27:12|3446.74
05:27:13|3446.74
05:27:14|3446.74
05:27:16|3446.74
05:27:17|3446.74
05:27:17|3446.74
05:27:19|3446.74
05:27:20|3448.77
05:27:20|3448.77
05:27:21|3448.77
05:27:22|3448.77
05:27:23|3448.77
05:27:25|3448.77
05:27:25|3448.77
05:27:26|3448.77
05:27:27|3448.77
05:27:29|3448.77
05:27:30|3448.77
05:27:30|3448.77
05:27:32|3448.77
05:27:32|3448.77
05:27:33|3448.77
05:27:34|3448.77
05:27:35|3448.77
05:27:36|3448.77
05:27:39|3448.77
05:27:39|3448.77
05:27:41|3448.77
05:27:42|3448.77
05:27:42|3448.77
05:27:44|3448.77
05:27:45|3448.77
05:27:46|3448.77
05:27:47|3448.77
05:27:49|3448.77
05:27:50|3448.77
05:27:50|3449.47
05:27:51|3449.47
05:27:52|3449.48
05:27:54|3449.48
05:27:55|3449.48
05:27:55|3449.48
05:27:57|3449.48
05:27:58|3449.48
05:27:59|3449.48
05:28:00|3449.48
05:28:01|3449.48
05:28:02|3449.48
05:28:03|3449.48
05:28:04|3449.48
05:28:05|3449.48
05:28:06|3449.48
05:28:07|3449.48
05:28:08|3449.48
05:28:09|3449.48
05:28:10|3449.48
05:28:11|3449.48
05:28:12|3449.48
05:28:13|3449.48
05:28:14|3449.48
05:28:15|3449.48
05:28:16|3449.48
05:28:17|3449.48
05:28:18|3449.48
05:28:19|3449.48
05:28:20|3449.48
05:28:21|3450.57
05:28:22|3450.57
05:28:23|3451.15
05:28:24|3451.15
05:28:25|3451.15
05:28:26|3451.15
05:28:27|3451.15
05:28:28|3451.15
05:28:29|3451.15
05:28:30|3451.44
05:28:31|3451.44
05:28:32|3451.44
05:28:33|3451.44
05:28:34|3453.46
05:28:35|3453.46
05:28:36|3453.46
05:28:37|3453.46
05:28:38|3453.46
05:28:40|3453.46
05:28:41|3453.46
05:28:42|3456.94
05:28:43|3456.71
05:28:44|3456.71
05:28:44|3456.71
05:28:46|3456.71
05:28:47|3455.46
05:28:48|3455.46
05:28:49|3455.46
05:28:50|3455.46
05:28:50|3455.46
05:28:51|3455.46
05:28:53|3455.46
05:28:54|3455.46
05:28:55|3455.46
05:28:56|3455.46
05:28:57|3455.46
05:28:58|3455.46
05:28:59|3455.46
05:29:00|3455.46
05:29:01|3455.46
05:29:02|3455.46
05:29:04|3455.46
05:29:04|3455.46
05:29:05|3455.46
05:29:06|3455.46
05:29:07|3455.46
05:29:08|3455.46
05:29:09|3455.46
05:29:11|3455.46
05:29:11|3455.46
05:29:13|3455.8
05:29:13|3455.8
05:29:14|3455.8
05:29:15|3455.8
05:29:16|3455.8
05:29:17|3455.8
05:29:18|3455.8
05:29:19|3455.8
05:29:20|3455.8
05:29:21|3455.8
05:29:22|3455.8
05:29:23|3455.8
05:29:25|3457.01
05:29:26|3457.01
05:29:26|3457.22
05:29:27|3458.9
05:29:28|3458.9
05:29:29|3459.31
05:29:30|3459.47
05:29:31|3459.47
05:29:32|3459.47
05:29:33|3459.47
05:29:34|3459.47
05:29:35|3459.44
05:29:37|3459.44
05:29:37|3459.44
05:29:38|3459.44
05:29:40|3459.44
05:29:42|3458.5
05:29:43|3458.5
05:29:44|3458.06
05:29:45|3458.06
05:29:46|3458.06
05:29:47|3458.06
05:29:47|3458.06
05:29:49|3458.06
05:29:50|3458.06
05:29:51|3458.06
05:29:52|3458.06
05:29:53|3458.06
05:29:54|3458.06
05:29:55|3458.06
05:29:56|3458.06
05:29:57|3458.18
05:29:58|3458.18
05:29:59|3458.18
05:30:00|3458.18
05:30:01|3458.18
05:30:02|3457.79
05:30:03|3457.79
05:30:04|3457.79
05:30:05|3457.79
05:30:06|3457.79
05:30:07|3457.79
05:30:09|3457.79
05:30:10|3457.79
05:30:11|3457.79
05:30:11|3457.79
05:30:12|3457.79
05:30:14|3457.79
05:30:14|3455.15
05:30:15|3455.15
05:30:17|3455.31
05:30:17|3454.8
05:30:18|3454.29
05:30:19|3454.12
05:30:20|3453.84
05:30:22|3453.84
05:30:22|3453.84
05:30:24|3453.84
05:30:24|3453.84
05:30:25|3453.38
05:30:26|3453.38
05:30:27|3453.38
05:30:28|3453.38
05:30:30|3453.38
05:30:31|3453.38
05:30:31|3452.06
05:30:33|3452.06
05:30:33|3450.96
05:30:34|3450.96
05:30:35|3450.96
05:30:37|3450.96
05:30:38|3450.96
05:30:38|3450.96
05:30:40|3450.96
05:30:41|3450.96
05:30:42|3450.96
05:30:43|3450.96
05:30:44|3451.09
05:30:45|3451.09
05:30:46|3451.09
05:30:47|3452.2
05:30:48|3452.2
05:30:49|3452.2
05:30:50|3452.2
05:30:51|3451.24
05:30:52|3450.4
05:30:53|3450.4
05:30:54|3450.4
05:30:55|3450.4
05:30:56|3450.4
05:30:57|3450.4
05:30:58|3450.58
05:30:59|3450.58
05:31:00|3450.17
05:31:01|3450.17
05:31:02|3450.17
05:31:03|3450.17
05:31:04|3450.17
05:31:05|3450.17
05:31:06|3450.17
05:31:07|3450.17
05:31:08|3450.17
05:31:09|3450.17
05:31:10|3450.17
05:31:11|3450.17
05:31:13|3450.17
05:31:14|3450.17
05:31:14|3450.17
05:31:15|3450.17
05:31:16|3450.17
05:31:17|3450.17
05:31:19|3450.17
05:31:19|3450.17
05:31:21|3450.16
05:31:21|3450.16
05:31:22|3450.16
05:31:23|3450.16
05:31:25|3450.16
05:31:25|3450.16
05:31:27|3450.16
05:31:28|3449.65
05:31:29|3449.65
05:31:30|3449.65
05:31:30|3449.65
05:31:31|3449.65
05:31:33|3450.6
05:31:34|3450.6
05:31:35|3450.6
05:31:36|3450.6
05:31:36|3450.6
05:31:37|3450.4
05:31:39|3450.8
05:31:40|3450.8
05:31:40|3450.8
05:31:43|3450.8
05:31:44|3450.8
05:31:45|3450.8
05:31:46|3449.5
05:31:47|3449.5
05:31:48|3449.5
05:31:49|3449.5
05:31:49|3449.5
05:31:50|3449.5
05:31:52|3449.5
05:31:52|3449.5
05:31:54|3449.5
05:31:56|3449.5
05:31:56|3449.5
05:31:57|3449.5
05:31:59|3449.5
05:32:00|3449.5
05:32:01|3449.5
05:32:02|3449.5
05:32:03|3449.5
05:32:04|3449.5
05:32:05|3449.09
05:32:05|3449.09
05:32:07|3449.09
05:32:07|3449.09
05:32:10|3449.09
05:32:10|3449.09
05:32:11|3449.09
05:32:12|3449.09
05:32:13|3449.09
05:32:14|3449.09
05:32:15|3449.09
05:32:16|3449.09
05:32:17|3447.9
05:32:18|3447.9
05:32:19|3447.9
05:32:21|3447.9
05:32:21|3447.64
05:32:22|3447.64
05:32:23|3447.64
05:32:24|3447.8
05:32:25|3447.8
05:32:27|3447.08
05:32:27|3447.08
05:32:28|3447.08
05:32:30|3447.08
05:32:30|3447.08
05:32:32|3447.08
05:32:33|3447.38
05:32:33|3447.38
05:32:35|3447.38
05:32:35|3446.85
05:32:37|3446.03
05:32:38|3446.03
05:32:39|3446.03
05:32:40|3446.03
05:32:41|3446.03
05:32:42|3446.03
05:32:43|3446.03
05:32:45|3446.03
05:32:46|3446.03
05:32:47|3444.86
05:32:47|3444.86
05:32:48|3444.86
05:32:50|3444.86
05:32:50|3445.07
05:32:52|3445.07
05:32:53|3445.07
05:32:54|3445.3
05:32:55|3445.3
05:32:55|3445.3
05:32:57|3445.3
05:32:57|3445.3
05:32:59|3445.81
05:33:00|3445.81
05:33:01|3445.81
05:33:01|3445.81
05:33:03|3445.81
05:33:04|3445.81
05:33:05|3445.81
05:33:05|3445.81
05:33:06|3445.81
05:33:07|3445.81
05:33:09|3445.81
05:33:10|3445.81
05:33:11|3445.81
05:33:12|3445.81
05:33:13|3445.81
05:33:14|3445.81
05:33:15|3445.81
05:33:16|3445.81
05:33:17|3445.81
05:33:18|3445.81
05:33:19|3445.81
05:33:20|3445.81
05:33:21|3445.81
05:33:22|3445.81
05:33:23|3450.67
05:33:24|3450.67
05:33:25|3450.67
05:33:27|3450.67
05:33:29|3450.94
05:33:29|3450.94
05:33:31|3450.94
05:33:31|3450.94
05:33:33|3452.79
05:33:34|3452.79
05:33:35|3452.79
05:33:36|3452.79
05:33:37|3451.36
05:33:38|3451.36
05:33:39|3451.36
05:33:40|3452.79
05:33:41|3452.79
05:33:42|3452.79
05:33:43|3452.79
05:33:45|3452.79
05:33:46|3452.79
05:33:46|3452.79
05:33:48|3452.79
05:33:49|3452.79
05:33:50|3452.79
05:33:50|3452.79
05:33:52|3452.79
05:33:53|3452.79
05:33:53|3452.79
05:33:55|3452.79
05:33:56|3452.79
05:33:58|3452.79
05:33:58|3452.79
05:33:59|3452.79
05:34:00|3452.79
05:34:01|3451.36
05:34:02|3451.36
05:34:03|3451.36
05:34:05|3451.36
05:34:05|3451.36
05:34:06|3451.36
05:34:07|3451.36
05:34:08|3451.36
05:34:09|3451.36
05:34:10|3451.36
05:34:11|3451.36
05:34:12|3451.57
05:34:14|3450.82
05:34:15|3450.82
05:34:15|3450.82
05:34:16|3450.82
05:34:17|3450.82
05:34:18|3450.82
05:34:20|3450.82
05:34:20|3450.82
05:34:21|3450.82
05:34:22|3450.82
05:34:23|3450.82
05:34:24|3450.82
05:34:25|3450.82
05:34:26|3450.82
05:34:28|3450.82
05:34:29|3450.82
05:34:29|3450.82
05:34:31|3450.82
05:34:31|3450.82
05:34:33|3450.82
05:34:34|3450.82
05:34:35|3450.82
05:34:36|3450.82
05:34:37|3450.82
05:34:38|3450.82
05:34:38|3450.82
05:34:40|3449.2
05:34:41|3449.2
05:34:42|3449.2
05:34:43|3449.2
05:34:44|3449.2
05:34:46|3449.2
05:34:47|3449.2
05:34:48|3449.2
05:34:49|3449.2
05:34:50|3449.2
05:34:51|3449.2
05:34:52|3449.2
05:34:52|3448.46
05:34:54|3448.46
05:34:54|3448.46
05:34:55|3449.58
05:34:56|3449.58
05:34:57|3449.58
05:34:58|3448.12
05:35:00|3448.12
05:35:01|3448.12
05:35:02|3448.12
05:35:02|3448.12
05:35:03|3448.12
05:35:04|3448.12
05:35:05|3448.12
05:35:07|3448.12
05:35:07|3448.12
05:35:08|3448.12
05:35:10|3448.12
05:35:11|3448.12
05:35:11|3448.12
05:35:12|3448.12
05:35:13|3448.12
05:35:14|3448.12
05:35:15|3448.12
05:35:16|3449.11
05:35:17|3449.11
05:35:18|3449.11
05:35:19|3449.11
05:35:21|3449.11
05:35:21|3449.11
05:35:22|3449.11
05:35:23|3449.11
05:35:24|3448.88
05:35:25|3448.88
05:35:27|3447.85
05:35:27|3447.85
05:35:28|3447.85
05:35:29|3447.85
05:35:31|3447.6
05:35:32|3447.6
05:35:32|3447.6
05:35:33|3447.6
05:35:34|3447.6
05:35:35|3447.6
05:35:36|3448.
05:35:38|3448.
05:35:39|3448.
05:35:40|3448.
05:35:40|3448.
05:35:41|3448.
05:35:42|3448.
05:35:44|3448.
05:35:44|3448.
05:35:45|3448.
05:35:47|3448.
05:35:48|3448.
05:35:49|3448.
05:35:49|3448.
05:35:51|3446.2
05:35:52|3446.2
05:35:53|3446.2
05:35:54|3446.2
05:35:55|3446.2
05:35:56|3446.2
05:35:57|3446.2
05:35:58|3446.2
05:35:59|3446.2
05:36:00|3446.2
05:36:01|3446.2
05:36:02|3446.2
05:36:04|3446.2
05:36:04|3446.2
05:36:06|3446.2
05:36:07|3446.2
05:36:07|3446.2
05:36:08|3446.2
05:36:10|3446.2
05:36:10|3446.2
05:36:11|3446.2
05:36:13|3446.2
05:36:14|3446.2
05:36:14|3447.4
05:36:16|3447.4
05:36:17|3447.4
05:36:18|3445.63
05:36:19|3445.63
05:36:20|3445.63
05:36:21|3445.63
05:36:22|3445.63
05:36:23|3445.63
05:36:24|3445.63
05:36:25|3445.63
05:36:26|3445.63
05:36:27|3445.63
05:36:28|3445.63
05:36:29|3445.63
05:36:30|3445.63
05:36:31|3445.63
05:36:32|3445.63
05:36:33|3445.63
05:36:34|3445.63
05:36:35|3447.22
05:36:36|3447.22
05:36:37|3447.22
05:36:38|3447.22
05:36:39|3446.2
05:36:40|3446.2
05:36:41|3446.2
05:36:42|3446.2
05:36:43|3446.2
05:36:44|3446.2
05:36:45|3446.43
05:36:47|3446.43
05:36:49|3446.43
05:36:50|3446.43
05:36:51|3446.43
05:36:52|3446.43
05:36:53|3446.43
05:36:54|3446.43
05:36:55|3446.43
05:36:56|3446.46
05:36:57|3446.46
05:36:58|3446.37
05:36:59|3446.37
05:37:00|3446.37
05:37:01|3446.37
05:37:02|3446.37
05:37:03|3446.37
05:37:04|3446.37
05:37:05|3446.37
05:37:06|3446.37
05:37:07|3446.21
05:37:08|3445.86
05:37:09|3445.86
05:37:10|3445.86
05:37:11|3445.72
05:37:13|3445.72
05:37:14|3445.72
05:37:15|3445.72
05:37:16|3445.72
05:37:17|3447.06
05:37:18|3447.06
05:37:19|3447.06
05:37:20|3447.06
05:37:21|3447.06
05:37:22|3447.06
05:37:24|3447.06
05:37:24|3447.06
05:37:26|3447.06
05:37:26|3447.06
05:37:28|3446.03
05:37:28|3446.03
05:37:29|3446.03
05:37:31|3446.03
05:37:31|3446.8
05:37:32|3446.8
05:37:33|3446.8
05:37:34|3447.72
05:37:35|3447.72
05:37:36|3447.72
05:37:37|3447.72
05:37:39|3447.72
05:37:39|3447.72
05:37:40|3447.72
05:37:41|3447.72
05:37:42|3447.72
05:37:44|3447.72
05:37:45|3447.72
05:37:45|3447.72
05:37:46|3447.72
05:37:47|3447.72
05:37:48|3447.72
05:37:50|3447.72
05:37:51|3447.72
05:37:52|3447.72
05:37:53|3447.72
05:37:54|3447.72
05:37:55|3447.72
05:37:56|3447.72
05:37:57|3447.72
05:37:58|3447.72
05:37:59|3447.72
05:38:00|3447.72
05:38:01|3447.72
05:38:02|3447.72
05:38:03|3447.72
05:38:04|3447.29
05:38:05|3447.29
05:38:06|3447.29
05:38:07|3447.29
05:38:08|3447.29
05:38:09|3447.29
05:38:10|3447.29
05:38:11|3447.29
05:38:12|3447.29
05:38:13|3447.6
05:38:14|3447.6
05:38:16|3447.6
05:38:17|3447.6
05:38:18|3447.6
05:38:19|3447.23
05:38:20|3447.23
05:38:21|3447.23
05:38:22|3447.23
05:38:23|3447.23
05:38:24|3447.23
05:38:25|3447.23
05:38:26|3447.23
05:38:28|3447.23
05:38:29|3446.99
05:38:30|3446.99
05:38:31|3446.99
05:38:32|3446.99
05:38:33|3446.99
05:38:34|3446.99
05:38:35|3446.99
05:38:36|3446.99
05:38:37|3446.99
05:38:38|3446.99
05:38:39|3446.49
05:38:39|3446.49
05:38:41|3446.49
05:38:42|3446.27
05:38:42|3446.27
05:38:43|3446.27
05:38:44|3446.27
05:38:45|3446.27
05:38:47|3446.27
05:38:48|3446.27
05:38:50|3446.27
05:38:50|3446.27
05:38:51|3446.27
05:38:53|3446.27
05:38:54|3446.27
05:38:56|3446.27
05:38:57|3446.37
05:38:58|3446.37
05:38:58|3446.37
05:38:59|3446.37
05:39:00|3446.37
05:39:02|3446.37
05:39:03|3446.37
05:39:04|3446.37
05:39:05|3446.37
05:39:06|3446.37
05:39:07|3446.37
05:39:08|3446.37
05:39:09|3446.37
05:39:10|3446.37
05:39:11|3446.37
05:39:12|3446.37
05:39:13|3446.37
05:39:14|3446.37
05:39:15|3446.37
05:39:16|3446.37
05:39:17|3446.37
05:39:18|3446.37
05:39:19|3446.37
05:39:20|3446.37
05:39:21|3446.37
05:39:22|3446.37
05:39:23|3446.37
05:39:24|3446.37
05:39:25|3446.37
05:39:26|3446.37
05:39:27|3446.37
05:39:29|3446.37
05:39:29|3446.37
05:39:30|3446.37
05:39:31|3446.37
05:39:32|3446.37
05:39:33|3446.37
05:39:34|3446.37
05:39:36|3446.37
05:39:37|3446.37
05:39:37|3446.37
05:39:38|3446.37
05:39:39|3446.37
05:39:40|3446.37
05:39:42|3446.37
05:39:42|3446.37
05:39:43|3446.37
05:39:44|3446.37
05:39:45|3446.93
05:39:46|3446.93
05:39:47|3446.93
05:39:48|3446.93
05:39:50|3446.93
05:39:52|3446.93
05:39:52|3446.93
05:39:53|3446.93
05:39:54|3446.93
05:39:55|3446.93
05:39:56|3446.93
05:39:57|3446.93
05:39:59|3446.93
05:40:00|3446.93
05:40:00|3446.93
05:40:02|3446.93
05:40:02|3446.93
05:40:03|3446.93
05:40:04|3446.93
05:40:05|3446.93
05:40:07|3446.93
05:40:08|3446.93
05:40:10|3446.93
05:40:10|3446.93
05:40:12|3446.93
05:40:12|3449.07
05:40:13|3449.07
05:40:14|3449.07
05:40:15|3449.07
05:40:16|3449.07
05:40:17|3449.07
05:40:18|3449.07
05:40:19|3449.07
05:40:20|3449.07
05:40:22|3449.07
05:40:23|3449.07
05:40:23|3449.07
05:40:24|3449.07
05:40:25|3449.07
05:40:26|3449.07
05:40:27|3450.69
05:40:28|3450.69
05:40:29|3450.69
05:40:30|3450.69
05:40:31|3450.69
05:40:32|3451.
05:40:33|3451.
05:40:34|3451.
05:40:35|3451.
05:40:36|3451.
05:40:37|3451.
05:40:38|3451.
05:40:39|3451.
05:40:41|3451.
05:40:41|3451.
05:40:43|3451.
05:40:43|3451.
05:40:44|3451.82
05:40:45|3451.82
05:40:46|3452.2
05:40:47|3452.2
05:40:48|3452.2
05:40:49|3453.28
05:40:50|3453.28
05:40:52|3453.28
05:40:53|3453.28
05:40:55|3453.28
05:40:55|3453.28
05:40:57|3453.28
05:40:58|3453.28
05:40:59|3453.28
05:41:00|3453.28
05:41:01|3453.28
05:41:02|3453.28
05:41:04|3453.28
05:41:04|3453.28
05:41:06|3453.28
05:41:07|3453.28
05:41:08|3453.28
05:41:08|3453.28
05:41:10|3453.28
05:41:11|3457.2
05:41:12|3457.2
05:41:13|3457.2
05:41:15|3457.2
05:41:16|3457.2
05:41:17|3457.2
05:41:18|3457.2
05:41:19|3457.2
05:41:19|3457.2
05:41:21|3457.2
05:41:21|3457.2
05:41:23|3456.11
05:41:24|3456.11
05:41:24|3456.11
05:41:25|3456.11
05:41:28|3456.11
05:41:28|3456.11
05:41:29|3456.11
05:41:30|3456.11
05:41:31|3456.11
05:41:32|3456.11
05:41:33|3456.11
05:41:34|3456.11
05:41:35|3456.11
05:41:36|3455.43
05:41:37|3455.43
05:41:38|3455.43
05:41:39|3455.43
05:41:40|3455.43
05:41:41|3455.43
05:41:42|3455.43
05:41:43|3455.43
05:41:44|3455.43
05:41:46|3455.43
05:41:46|3455.43
05:41:47|3455.43
05:41:49|3455.43
05:41:49|3454.59
05:41:51|3454.59
05:41:52|3454.59
05:41:54|3455.71
05:41:55|3455.71
05:41:56|3455.71
05:41:56|3455.71
05:41:58|3455.71
05:41:59|3455.71
05:42:00|3455.89
05:42:01|3455.89
05:42:02|3455.89
05:42:03|3455.89
05:42:04|3455.89
05:42:05|3455.89
05:42:06|3455.89
05:42:07|3455.89
05:42:08|3455.89
05:42:09|3455.89
05:42:10|3455.89
05:42:11|3455.89
05:42:12|3455.89
05:42:13|3455.89
05:42:14|3455.89
05:42:15|3455.94
05:42:16|3455.94
05:42:18|3454.19
05:42:18|3454.19
05:42:19|3454.19
05:42:21|3454.19
05:42:23|3454.19
05:42:23|3454.19
05:42:24|3454.19
05:42:25|3454.19
05:42:26|3454.19
05:42:28|3454.78
05:42:28|3455.4
05:42:29|3455.4
05:42:30|3455.4
05:42:32|3455.4
05:42:33|3455.4
05:42:33|3455.4
05:42:35|3455.4
05:42:36|3456.
05:42:37|3456.
05:42:38|3456.21
05:42:39|3456.21
05:42:40|3456.21
05:42:41|3456.21
05:42:42|3456.21
05:42:43|3455.16
05:42:44|3455.16
05:42:45|3455.16
05:42:46|3455.16
05:42:47|3455.16
05:42:48|3455.16
05:42:49|3455.16
05:42:50|3455.16
05:42:51|3455.16
05:42:52|3455.16
05:42:54|3455.16
05:42:54|3455.16
05:42:56|3455.24
05:42:56|3455.24
05:42:57|3455.24
05:42:59|3455.24
05:43:00|3455.24
05:43:01|3455.24
05:43:02|3455.24
05:43:03|3455.24
05:43:05|3455.24
05:43:06|3455.24
05:43:06|3455.24
05:43:08|3456.63
05:43:08|3456.
05:43:09|3456.
05:43:13|3456.
05:43:14|3456.
05:43:15|3456.
05:43:16|3456.
05:43:17|3456.
05:43:18|3456.
05:43:19|3456.
05:43:20|3456.
05:43:21|3456.
05:43:22|3456.
05:43:23|3456.
05:43:24|3456.
05:43:25|3456.
05:43:26|3456.
05:43:27|3456.
05:43:28|3456.
05:43:29|3456.
05:43:30|3456.
05:43:32|3456.
05:43:32|3456.
05:43:33|3456.
05:43:35|3456.
05:43:35|3456.
05:43:36|3456.
05:43:37|3456.
05:43:39|3457.06
05:43:39|3456.88
05:43:41|3456.88
05:43:42|3456.88
05:43:42|3456.88
05:43:43|3456.88
05:43:44|3456.88
05:43:46|3456.88
05:43:46|3456.88
05:43:47|3456.88
05:43:49|3456.88
05:43:49|3456.88
05:43:50|3456.88
05:43:51|3459.4
05:43:52|3459.49
05:43:54|3459.49
05:43:55|3461.38
05:43:56|3461.53
05:43:57|3461.39
05:43:58|3462.12
05:43:59|3462.45
05:44:00|3462.21
05:44:01|3462.16
05:44:02|3462.16
05:44:03|3462.16
05:44:05|3462.16
05:44:06|3462.16
05:44:06|3462.16
05:44:07|3462.16
05:44:09|3460.37
05:44:09|3460.37
05:44:11|3460.37
05:44:11|3460.37
05:44:12|3460.37
05:44:13|3461.
05:44:15|3461.
05:44:16|3461.
05:44:17|3461.4
05:44:18|3461.4
05:44:18|3461.4
05:44:19|3461.4
05:44:20|3463.03
05:44:21|3463.03
05:44:22|3463.03
05:44:23|3463.
05:44:24|3463.
05:44:25|3462.99
05:44:26|3462.99
05:44:27|3462.99
05:44:28|3462.99
05:44:29|3462.99
05:44:30|3462.99
05:44:31|3462.99
05:44:33|3462.99
05:44:34|3463.18
05:44:35|3463.18
05:44:36|3463.18
05:44:37|3463.18
05:44:38|3463.18
05:44:39|3463.18
05:44:40|3463.18
05:44:41|3463.18
05:44:42|3463.18
05:44:43|3463.18
05:44:44|3463.18
05:44:45|3463.18
05:44:47|3461.4
05:44:47|3461.4
05:44:48|3461.44
05:44:49|3461.44
05:44:51|3461.44
05:44:53|3461.44
05:44:54|3461.44
05:44:55|3461.44
05:44:57|3461.44
05:44:58|3461.44
05:45:00|3461.44
05:45:00|3461.44
05:45:02|3461.44
05:45:04|3460.37
05:45:05|3460.37
05:45:06|3460.37
05:45:07|3460.37
05:45:08|3460.37
05:45:09|3460.37
05:45:10|3459.4
05:45:11|3459.4
05:45:13|3459.4
05:45:14|3460.
05:45:15|3460.02
05:45:16|3460.02
05:45:17|3460.02
05:45:18|3460.02
05:45:19|3460.02
05:45:20|3460.02
05:45:21|3460.02
05:45:22|3460.02
05:45:23|3457.95
05:45:24|3457.95
05:45:25|3457.95
05:45:26|3457.95
05:45:27|3457.95
05:45:28|3457.95
05:45:29|3457.95
05:45:30|3457.95
05:45:31|3457.95
05:45:32|3457.95
05:45:33|3457.95
05:45:34|3459.78
05:45:35|3459.78
05:45:36|3459.78
05:45:37|3459.78
05:45:38|3459.78
05:45:39|3459.78
05:45:40|3459.78
05:45:41|3459.78
05:45:42|3459.78
05:45:43|3459.78
05:45:44|3459.78
05:45:45|3459.78
05:45:46|3459.78
05:45:47|3459.78
05:45:48|3459.78
05:45:49|3459.78
05:45:50|3459.78
05:45:52|3459.78
05:45:52|3459.78
05:45:54|3459.78
05:45:55|3459.78
05:45:56|3459.78
05:45:57|3459.78
05:45:58|3459.78
05:45:59|3459.78
05:46:00|3459.78
05:46:01|3459.78
05:46:02|3459.78
05:46:03|3460.05
05:46:05|3460.05
05:46:05|3460.05
05:46:07|3460.05
05:46:08|3460.05
05:46:09|3460.05
05:46:10|3460.05
05:46:11|3460.05
05:46:12|3460.05
05:46:13|3460.05
05:46:14|3460.05
05:46:15|3460.05
05:46:15|3460.05
05:46:18|3460.05
05:46:18|3460.05
05:46:20|3460.05
05:46:20|3460.05
05:46:21|3460.05
05:46:22|3460.05
05:46:23|3460.05
05:46:24|3460.05
05:46:25|3460.05
05:46:27|3460.05
05:46:28|3460.05
05:46:28|3460.05
05:46:29|3460.05
05:46:30|3460.05
05:46:32|3460.05
05:46:32|3460.05
05:46:33|3460.05
05:46:34|3460.05
05:46:35|3460.05
05:46:36|3460.05
05:46:37|3460.05
05:46:38|3460.05
05:46:39|3460.05
05:46:40|3460.05
05:46:41|3460.05
05:46:43|3460.05
05:46:43|3460.05
05:46:44|3460.05
05:46:45|3460.05
05:46:47|3460.05
05:46:47|3460.05
05:46:48|3460.05
05:46:49|3460.05
05:46:51|3460.05
05:46:51|3459.91
05:46:53|3459.91
05:46:54|3459.91
05:46:55|3459.91
05:46:57|3459.91
05:46:58|3459.11
05:47:00|3458.7
05:47:00|3458.71
05:47:02|3458.71
05:47:03|3458.71
05:47:03|3459.02
05:47:04|3457.77
05:47:05|3457.77
05:47:07|3457.77
05:47:07|3456.
05:47:08|3454.31
05:47:10|3454.31
05:47:11|3454.83
05:47:11|3453.95
05:47:12|3453.95
05:47:13|3453.95
05:47:15|3453.29
05:47:16|3453.29
05:47:17|3453.59
05:47:18|3453.59
05:47:19|3453.59
05:47:20|3453.59
05:47:21|3454.94
05:47:22|3455.1
05:47:23|3455.1
05:47:24|3455.1
05:47:25|3455.1
05:47:26|3455.1
05:47:27|3455.1
05:47:28|3455.1
05:47:29|3455.1
05:47:30|3455.1
05:47:31|3455.1
05:47:32|3455.1
05:47:33|3455.1
05:47:34|3455.1
05:47:35|3455.1
05:47:36|3455.1
05:47:36|3455.1
05:47:37|3455.1
05:47:39|3455.1
05:47:39|3455.1
05:47:41|3454.22
05:47:42|3454.53
05:47:43|3454.53
05:47:44|3454.53
05:47:45|3454.53
05:47:46|3454.53
05:47:47|3453.52
05:47:48|3453.52
05:47:49|3453.52
05:47:50|3453.52
05:47:51|3453.52
05:47:52|3454.5
05:47:53|3454.5
05:47:54|3454.5
05:47:56|3454.5
05:47:56|3454.5
05:47:58|3454.5
05:47:59|3454.8
05:48:00|3454.8
05:48:02|3454.8
05:48:03|3454.8
05:48:04|3454.8
05:48:06|3454.8
05:48:08|3454.8
05:48:09|3454.8
05:48:09|3454.8
05:48:11|3454.8
05:48:11|3454.8
05:48:13|3454.8
05:48:13|3454.8
05:48:15|3455.24
05:48:15|3455.24
05:48:17|3455.24
05:48:17|3455.24
05:48:19|3455.24
05:48:20|3455.24
05:48:20|3455.24
05:48:22|3455.24
05:48:23|3455.24
05:48:24|3455.24
05:48:25|3455.24
05:48:25|3455.24
05:48:27|3455.24
05:48:28|3455.24
05:48:29|3454.49
05:48:30|3454.49
05:48:31|3454.49
05:48:33|3454.49
05:48:33|3454.49
05:48:34|3454.49
05:48:36|3454.49
05:48:36|3454.49
05:48:37|3451.65
05:48:39|3451.2
05:48:39|3451.2
05:48:41|3451.2
05:48:41|3451.2
05:48:42|3451.2
05:48:43|3451.2
05:48:45|3451.2
05:48:45|3451.2
05:48:46|3451.2
05:48:47|3451.2
05:48:48|3451.2
05:48:49|3451.2
05:48:50|3451.2
05:48:51|3451.2
05:48:52|3451.2
05:48:53|3451.36
05:48:54|3451.36
05:48:56|3451.88
05:48:58|3451.88
05:48:58|3451.38
05:48:59|3451.38
05:49:00|3451.38
05:49:01|3451.38
05:49:02|3451.38
05:49:04|3451.38
05:49:05|3451.38
05:49:06|3451.38
05:49:07|3451.38
05:49:09|3451.38
05:49:10|3451.38
05:49:11|3451.38
05:49:12|3451.38
05:49:13|3451.38
05:49:14|3451.38
05:49:15|3451.38
05:49:15|3451.38
05:49:16|3451.38
05:49:18|3451.38
05:49:19|3451.38
05:49:20|3451.38
05:49:21|3451.38
05:49:22|3451.38
05:49:23|3451.38
05:49:24|3451.38
05:49:25|3451.38
05:49:25|3451.38
05:49:26|3451.38
05:49:28|3451.38
05:49:29|3451.38
05:49:30|3451.38
05:49:31|3451.38
05:49:32|3451.38
05:49:33|3451.38
05:49:34|3451.38
05:49:35|3451.38
05:49:37|3451.38
05:49:37|3451.38
05:49:38|3451.38
05:49:39|3451.38
05:49:40|3451.38
05:49:41|3451.38
05:49:42|3451.38
05:49:43|3451.38
05:49:44|3451.38
05:49:45|3451.38
05:49:46|3451.38
05:49:47|3451.38
05:49:48|3451.38
05:49:49|3451.38
05:49:51|3451.38
05:49:52|3451.38
05:49:52|3451.38
05:49:54|3452.3
05:49:55|3452.3
05:49:55|3452.3
05:49:57|3452.3
05:49:58|3452.3
05:49:59|3455.35
05:50:00|3455.35
05:50:02|3454.69
05:50:03|3454.69
05:50:04|3454.69
05:50:05|3454.69
05:50:06|3454.69
05:50:07|3454.69
05:50:08|3454.69
05:50:09|3454.69
05:50:10|3454.69
05:50:11|3454.69
05:50:12|3454.69
05:50:13|3454.69
05:50:14|3454.69
05:50:15|3454.69
05:50:16|3454.69
05:50:17|3454.69
05:50:18|3454.69
05:50:19|3454.69
05:50:20|3454.69
05:50:21|3454.69
05:50:22|3454.69
05:50:23|3454.69
05:50:24|3454.69
05:50:25|3454.69
05:50:26|3454.69
05:50:27|3454.69
05:50:28|3454.69
05:50:29|3454.69
05:50:30|3454.69
05:50:31|3454.69
05:50:32|3454.69
05:50:33|3454.69
05:50:34|3455.9
05:50:35|3455.9
05:50:36|3455.9
05:50:37|3456.62
05:50:38|3456.62
05:50:39|3456.62
05:50:40|3456.62
05:50:41|3456.62
05:50:42|3456.62
05:50:43|3456.62
05:50:44|3456.62
05:50:45|3456.62
05:50:46|3456.62
05:50:47|3456.62
05:50:48|3456.62
05:50:49|3456.62
05:50:50|3456.62
05:50:51|3456.62
05:50:52|3456.62
05:50:53|3456.62
05:50:54|3456.62
05:50:55|3456.62
05:50:56|3456.62
05:50:58|3456.62
05:50:58|3456.62
05:51:01|3456.62
05:51:02|3456.62
05:51:04|3456.57
05:51:04|3456.57
05:51:05|3456.57
05:51:07|3456.57
05:51:08|3456.57
05:51:09|3456.57
05:51:11|3456.57
05:51:11|3456.57
05:51:13|3456.57
05:51:13|3456.57
05:51:14|3456.57
05:51:15|3456.57
05:51:16|3456.57
05:51:17|3457.52
05:51:18|3457.52
05:51:19|3457.52
05:51:21|3457.52
05:51:21|3457.52
05:51:22|3457.52
05:51:23|3457.52
05:51:25|3457.52
05:51:25|3457.52
05:51:26|3457.52
05:51:28|3457.52
05:51:28|3457.52
05:51:29|3457.52
05:51:30|3457.52
05:51:32|3457.52
05:51:32|3457.52
05:51:33|3457.52
05:51:34|3457.52
05:51:35|3457.52
05:51:36|3457.52
05:51:37|3457.52
05:51:39|3457.52
05:51:39|3457.52
05:51:41|3457.52
05:51:42|3457.52
05:51:42|3457.52
05:51:43|3457.52
05:51:44|3457.52
05:51:46|3457.52
05:51:47|3457.52
05:51:47|3457.52
05:51:48|3457.52
05:51:50|3458.2
05:51:50|3458.2
05:51:51|3458.2
05:51:52|3458.2
05:51:53|3458.2
05:51:54|3458.2
05:51:55|3458.2
05:51:57|3458.2
05:51:57|3458.2
05:52:00|3458.2
05:52:00|3458.2
05:52:02|3458.2
05:52:03|3458.2
05:52:05|3458.2
05:52:06|3458.2
05:52:08|3458.2
05:52:08|3458.2
05:52:09|3458.2
05:52:11|3458.2
05:52:12|3458.2
05:52:13|3458.2
05:52:14|3458.2
05:52:15|3458.2
05:52:16|3458.2
05:52:17|3458.2
05:52:18|3458.2
05:52:19|3458.2
05:52:20|3458.2
05:52:21|3458.2
05:52:22|3458.2
05:52:23|3458.49
05:52:24|3458.49
05:52:25|3458.49
05:52:26|3458.49
05:52:27|3458.49
05:52:28|3458.49
05:52:29|3458.49
05:52:30|3458.49
05:52:31|3458.49
05:52:32|3458.49
05:52:33|3458.49
05:52:35|3458.36
05:52:35|3457.8
05:52:36|3457.8
05:52:37|3457.8
05:52:38|3457.6
05:52:39|3457.92
05:52:40|3457.58
05:52:41|3457.58
05:52:42|3457.58
05:52:43|3457.58
05:52:44|3457.58
05:52:45|3457.58
05:52:46|3457.58
05:52:47|3457.58
05:52:48|3457.58
05:52:49|3457.58
05:52:50|3457.58
05:52:51|3457.58
05:52:52|3457.58
05:52:53|3457.58
05:52:54|3457.58
05:52:55|3457.58
05:52:57|3457.58
05:52:57|3457.58
05:52:58|3457.58
05:53:00|3457.58
05:53:02|3457.58
05:53:03|3457.58
05:53:03|3457.58
05:53:05|3459.47
05:53:06|3459.47
05:53:07|3459.47
05:53:08|3459.47
05:53:09|3459.47
05:53:11|3459.47
05:53:12|3461.42
05:53:12|3461.42
05:53:13|3463.07
05:53:14|3463.07
05:53:15|3463.45
05:53:16|3464.82
05:53:17|3464.82
05:53:18|3464.82
05:53:19|3464.82
05:53:21|3464.82
05:53:22|3463.43
05:53:23|3463.43
05:53:23|3462.75
05:53:25|3462.75
05:53:25|3462.75
05:53:26|3462.75
05:53:28|3461.26
05:53:28|3461.26
05:53:29|3461.26
05:53:30|3461.26
05:53:31|3460.2
05:53:32|3460.19
05:53:33|3460.19
05:53:35|3460.19
05:53:35|3460.19
05:53:37|3460.19
05:53:38|3460.19
05:53:39|3460.19
05:53:40|3460.19
05:53:41|3460.19
05:53:42|3460.19
05:53:43|3460.19
05:53:43|3460.19
05:53:45|3460.19
05:53:46|3460.19
05:53:47|3460.19
05:53:48|3460.19
05:53:49|3461.26
05:53:50|3461.26
05:53:51|3461.26
05:53:52|3461.26
05:53:53|3461.26
05:53:54|3461.26
05:53:55|3461.26
05:53:56|3462.13
05:53:57|3462.13
05:53:58|3462.13
05:53:59|3462.13
05:54:01|3462.13
05:54:03|3462.13
05:54:04|3462.13
05:54:05|3462.13
05:54:07|3462.13
05:54:07|3462.13
05:54:08|3462.13
05:54:09|3462.13
05:54:11|3462.13
05:54:11|3462.13
05:54:13|3462.13
05:54:13|3462.94
05:54:15|3462.94
05:54:16|3462.94
05:54:16|3462.69
05:54:18|3462.69
05:54:18|3462.69
05:54:19|3462.69
05:54:21|3462.69
05:54:22|3462.69
05:54:23|3462.69
05:54:24|3462.69
05:54:25|3462.69
05:54:27|3462.69
05:54:28|3462.69
05:54:28|3462.69
05:54:29|3462.69
05:54:31|3462.9
05:54:31|3462.9
05:54:32|3462.9
05:54:33|3462.9
05:54:35|3462.9
05:54:36|3463.67
05:54:37|3463.62
05:54:37|3463.62
05:54:38|3463.62
05:54:40|3463.62
05:54:40|3464.61
05:54:41|3465.02
05:54:42|3465.2
05:54:43|3465.2
05:54:45|3465.2
05:54:46|3465.2
05:54:46|3465.2
05:54:48|3465.2
05:54:49|3465.2
05:54:50|3464.57
05:54:50|3464.57
05:54:51|3464.57
05:54:52|3464.57
05:54:54|3464.57
05:54:54|3464.57
05:54:55|3464.57
05:54:56|3464.57
05:54:57|3464.57
05:54:58|3465.23
05:54:59|3465.23
05:55:01|3465.23
05:55:01|3465.23
05:55:03|3465.23
05:55:05|3465.06
05:55:05|3465.06
05:55:06|3464.31
05:55:08|3464.31
05:55:09|3464.31
05:55:09|3464.31
05:55:10|3464.31
05:55:12|3464.31
05:55:12|3464.31
05:55:13|3464.31
05:55:14|3464.31
05:55:16|3464.31
05:55:16|3464.97
05:55:18|3464.97
05:55:18|3464.97
05:55:19|3464.97
05:55:20|3464.97
05:55:22|3466.53
05:55:22|3466.53
05:55:24|3466.53
05:55:25|3466.53
05:55:25|3466.53
05:55:26|3466.53
05:55:27|3466.53
05:55:29|3466.53
05:55:29|3466.53
05:55:30|3466.53
05:55:31|3466.53
05:55:33|3469.33
05:55:33|3469.33
05:55:34|3469.33
05:55:35|3469.33
05:55:36|3469.33
05:55:38|3469.33
05:55:39|3469.33
05:55:39|3469.33
05:55:41|3469.33
05:55:41|3469.33
05:55:43|3469.33
05:55:44|3469.33
05:55:45|3469.33
05:55:45|3469.33
05:55:46|3469.33
05:55:48|3469.33
05:55:49|3469.6
05:55:50|3469.6
05:55:51|3469.6
05:55:52|3469.6
05:55:53|3469.6
05:55:54|3468.67
05:55:55|3468.67
05:55:56|3468.67
05:55:57|3468.67
05:55:59|3468.67
05:56:00|3468.67
05:56:01|3468.67
05:56:02|3468.67
05:56:04|3468.67
05:56:05|3468.67
05:56:06|3468.67
05:56:08|3468.67
05:56:09|3468.67
05:56:09|3468.67
05:56:11|3468.67
05:56:11|3468.67
05:56:12|3468.67
05:56:13|3468.67
05:56:14|3468.67
05:56:15|3468.67
05:56:17|3468.67
05:56:17|3468.67
05:56:18|3468.67
05:56:19|3468.67
05:56:21|3467.82
05:56:22|3467.82
05:56:23|3467.82
05:56:24|3467.82
05:56:25|3467.82
05:56:26|3467.82
05:56:27|3467.82
05:56:28|3467.82
05:56:29|3467.82
05:56:31|3468.94
05:56:31|3468.94
05:56:32|3469.83
05:56:34|3469.83
05:56:34|3469.83
05:56:35|3469.83
05:56:37|3469.83
05:56:37|3469.83
05:56:38|3469.83
05:56:39|3469.83
05:56:40|3469.83
05:56:41|3469.83
05:56:42|3469.83
05:56:43|3469.83
05:56:45|3469.83
05:56:45|3469.83
05:56:47|3469.83
05:56:48|3469.28
05:56:49|3469.28
05:56:50|3469.28
05:56:51|3469.28
05:56:52|3469.28
05:56:53|3469.2
05:56:54|3469.2
05:56:55|3469.2
05:56:56|3469.2
05:56:57|3469.2
05:56:58|3469.2
05:56:59|3469.2
05:57:00|3469.2
05:57:01|3469.2
05:57:02|3468.57
05:57:03|3468.57
05:57:05|3468.57
05:57:06|3468.57
05:57:07|3468.57
05:57:09|3468.57
05:57:09|3468.57
05:57:10|3470.25
05:57:12|3470.25
05:57:12|3470.25
05:57:13|3470.25
05:57:15|3470.25
05:57:16|3470.25
05:57:16|3470.25
05:57:17|3469.69
05:57:18|3469.69
05:57:19|3469.69
05:57:20|3469.69
05:57:21|3469.69
05:57:22|3469.69
05:57:23|3469.69
05:57:24|3469.69
05:57:26|3469.69
05:57:27|3469.69
05:57:27|3469.68
05:57:29|3468.75
05:57:30|3468.75
05:57:30|3470.17
05:57:32|3470.17
05:57:32|3470.17
05:57:34|3470.17
05:57:35|3470.61
05:57:35|3472.
05:57:37|3472.
05:57:38|3472.
05:57:38|3472.
05:57:39|3472.
05:57:40|3472.
05:57:42|3472.09
05:57:42|3472.09
05:57:43|3472.09
05:57:45|3472.09
05:57:46|3472.09
05:57:47|3472.09
05:57:48|3472.09
05:57:49|3472.09
05:57:50|3472.09
05:57:51|3471.35
05:57:52|3471.35
05:57:53|3471.35
05:57:54|3471.35
05:57:55|3470.1
05:57:56|3470.1
05:57:57|3470.1
05:57:58|3470.1
05:57:59|3470.1
05:58:00|3470.1
05:58:01|3470.1
05:58:02|3470.1
05:58:03|3470.1
05:58:04|3470.1
05:58:05|3470.1
05:58:06|3470.1
05:58:07|3470.1
05:58:08|3470.1
05:58:09|3470.1
05:58:10|3470.1
05:58:11|3470.1
05:58:12|3470.1
05:58:13|3470.1
05:58:14|3472.41
05:58:15|3472.41
05:58:16|3472.52
05:58:17|3472.52
05:58:18|3472.52
05:58:19|3472.52
05:58:20|3472.52
05:58:21|3472.52
05:58:22|3472.52
05:58:24|3472.52
05:58:24|3472.52
05:58:26|3471.46
05:58:27|3471.87
05:58:27|3471.87
05:58:28|3471.87
05:58:29|3471.87
05:58:31|3471.87
05:58:31|3471.87
05:58:32|3471.87
05:58:34|3472.52
05:58:35|3472.52
05:58:37|3472.52
05:58:37|3472.52
05:58:39|3473.58
05:58:39|3473.58
05:58:40|3473.58
05:58:41|3475.
05:58:43|3473.62
05:58:43|3473.62
05:58:44|3473.62
05:58:45|3473.62
05:58:46|3473.62
05:58:48|3473.62
05:58:48|3473.62
05:58:49|3474.15
05:58:51|3474.15
05:58:52|3474.15
05:58:52|3474.32
05:58:53|3474.32
05:58:55|3474.32
05:58:55|3474.32
05:58:56|3474.32
05:58:57|3474.32
05:58:58|3474.32
05:58:59|3474.32
05:59:00|3474.32
05:59:01|3474.3
05:59:02|3474.3
05:59:03|3474.3
05:59:04|3474.3
05:59:06|3474.3
05:59:08|3474.3
05:59:08|3474.3
05:59:11|3474.3
05:59:11|3474.3
05:59:12|3474.3
05:59:14|3474.3
05:59:14|3473.49
05:59:15|3473.18
05:59:16|3473.18
05:59:18|3473.18
05:59:19|3473.18
05:59:19|3473.18
05:59:21|3472.01
05:59:22|3472.01
05:59:23|3472.01
05:59:24|3472.01
05:59:25|3472.01
05:59:25|3472.01
05:59:27|3472.01
05:59:28|3472.01
05:59:29|3472.01
05:59:30|3470.
05:59:31|3470.
05:59:32|3470.
05:59:33|3470.
05:59:33|3470.
05:59:34|3470.
05:59:35|3470.
05:59:37|3470.
05:59:38|3467.56
05:59:38|3468.86
05:59:40|3468.77
05:59:41|3468.77
05:59:42|3468.77
05:59:43|3468.77
05:59:44|3468.77
05:59:45|3468.77
05:59:46|3468.77
05:59:47|3468.77
05:59:47|3468.77
05:59:49|3467.89
05:59:50|3467.89
05:59:51|3467.89
05:59:52|3467.89
05:59:53|3467.89
05:59:54|3467.89
05:59:55|3467.89
05:59:56|3467.89
05:59:57|3467.89
05:59:58|3468.74
05:59:59|3468.74
06:00:00|3468.74
06:00:01|3469.33
06:00:02|3469.33
06:00:03|3469.33
06:00:04|3469.06
06:00:05|3467.39
06:00:06|3467.39
06:00:08|3467.39
06:00:08|3467.39
06:00:10|3467.39
06:00:10|3467.39
06:00:12|3467.39
06:00:12|3467.39
06:00:14|3467.39
06:00:15|3467.39
06:00:16|3467.39
06:00:17|3467.39
06:00:18|3467.39
06:00:19|3467.39
06:00:20|3467.39
06:00:21|3466.92
06:00:22|3466.92
06:00:23|3466.92
06:00:24|3466.92
06:00:25|3468.61
06:00:26|3468.61
06:00:27|3468.61
06:00:28|3468.61
06:00:30|3468.61
06:00:31|3468.61
06:00:31|3468.4
06:00:32|3468.4
06:00:34|3468.4
06:00:34|3468.4
06:00:35|3468.4
06:00:36|3468.4
06:00:37|3468.4
06:00:38|3468.4
06:00:39|3468.4
06:00:40|3468.4
06:00:42|3467.4
06:00:42|3468.
06:00:44|3468.
06:00:44|3468.
06:00:45|3468.
06:00:46|3468.
06:00:48|3466.31
06:00:48|3466.31
06:00:50|3466.31
06:00:51|3466.31
06:00:52|3466.31
06:00:53|3466.31
06:00:53|3466.31
06:00:55|3466.31
06:00:56|3466.31
06:00:57|3466.31
06:00:58|3466.31
06:00:59|3466.31
06:01:01|3466.31
06:01:01|3466.31
06:01:02|3466.31
06:01:04|3468.33
06:01:04|3468.33
06:01:05|3468.33
06:01:06|3468.33
06:01:08|3468.33
06:01:10|3468.33
06:01:11|3468.33
06:01:12|3468.33
06:01:14|3468.33
06:01:14|3468.33
06:01:15|3468.33
06:01:17|3468.33
06:01:18|3468.33
06:01:19|3468.33
06:01:20|3468.33
06:01:21|3468.33
06:01:22|3468.33
06:01:23|3468.33
06:01:24|3468.33
06:01:25|3468.33
06:01:26|3468.33
06:01:27|3468.33
06:01:27|3469.53
06:01:28|3469.53
06:01:30|3469.53
06:01:30|3469.53
06:01:31|3469.53
06:01:32|3469.53
06:01:34|3469.53
06:01:35|3469.53
06:01:36|3469.53
06:01:37|3469.53
06:01:38|3470.25
06:01:40|3470.25
06:01:40|3470.25
06:01:41|3470.36
06:01:42|3469.8
06:01:44|3469.8
06:01:45|3469.8
06:01:46|3469.8
06:01:47|3469.8
06:01:48|3469.8
06:01:49|3469.8
06:01:50|3469.8
06:01:51|3469.8
06:01:52|3470.4
06:01:53|3470.4
06:01:54|3470.4
06:01:55|3470.4
06:01:56|3470.4
06:01:57|3470.4
06:01:58|3470.67
06:01:59|3470.67
06:02:00|3469.67
06:02:01|3469.67
06:02:02|3469.67
06:02:03|3469.67
06:02:04|3469.67
06:02:05|3469.67
06:02:06|3470.32
06:02:07|3470.32
06:02:09|3470.32
06:02:10|3470.32
06:02:11|3470.32
06:02:12|3470.32
06:02:13|3470.32
06:02:14|3470.32
06:02:15|3470.32
06:02:16|3470.32
06:02:17|3470.32
06:02:18|3470.32
06:02:19|3470.32
06:02:20|3471.3
06:02:21|3471.3
06:02:22|3471.3
06:02:23|3471.3
06:02:24|3471.4
06:02:25|3471.4
06:02:27|3471.4
06:02:27|3471.4
06:02:29|3471.4
06:02:29|3471.4
06:02:31|3472.64
06:02:31|3472.64
06:02:32|3471.9
06:02:33|3472.8
06:02:34|3472.8
06:02:36|3472.8
06:02:36|3472.8
06:02:37|3472.8
06:02:38|3472.8
06:02:39|3472.8
06:02:40|3472.8
06:02:42|3472.8
06:02:42|3472.8
06:02:44|3472.8
06:02:45|3472.8
06:02:46|3472.8
06:02:46|3472.8
06:02:47|3472.8
06:02:48|3472.8
06:02:49|3472.8
06:02:50|3472.8
06:02:52|3472.8
06:02:52|3472.8
06:02:54|3472.8
06:02:54|3472.8
06:02:55|3472.15
06:02:56|3472.49
06:02:58|3472.49
06:02:59|3472.49
06:02:59|3472.49
06:03:01|3472.49
06:03:01|3472.49
06:03:02|3472.49
06:03:03|3473.21
06:03:05|3473.21
06:03:05|3473.21
06:03:07|3473.21
06:03:07|3473.21
06:03:09|3473.21
06:03:10|3473.21
06:03:12|3473.21
06:03:13|3473.21
06:03:13|3473.21
06:03:14|3472.78
06:03:16|3472.78
06:03:16|3472.02
06:03:18|3472.02
06:03:19|3472.02
06:03:20|3472.02
06:03:21|3472.02
06:03:22|3472.02
06:03:22|3472.02
06:03:24|3472.02
06:03:25|3472.02
06:03:26|3471.72
06:03:27|3471.72
06:03:27|3471.72
06:03:29|3469.93
06:03:30|3469.93
06:03:31|3469.93
06:03:32|3469.93
06:03:32|3469.93
06:03:33|3469.93
06:03:34|3469.93
06:03:35|3469.93
06:03:37|3469.32
06:03:38|3469.32
06:03:39|3469.32
06:03:40|3469.32
06:03:41|3469.32
06:03:42|3468.8
06:03:43|3468.8
06:03:44|3468.8
06:03:45|3468.8
06:03:46|3468.8
06:03:47|3468.8
06:03:48|3468.8
06:03:49|3468.8
06:03:50|3468.8
06:03:51|3469.38
06:03:52|3469.38
06:03:53|3469.38
06:03:54|3469.38
06:03:55|3469.38
06:03:56|3469.38
06:03:57|3469.38
06:03:58|3469.38
06:03:59|3469.38
06:04:00|3469.38
06:04:01|3469.38
06:04:02|3469.38
06:04:03|3469.38
06:04:04|3467.73
06:04:05|3467.51
06:04:06|3467.
06:04:07|3467.
06:04:08|3467.
06:04:09|3467.
06:04:10|3467.
06:04:11|3467.
06:04:12|3467.
06:04:14|3467.
06:04:15|3467.
06:04:16|3467.
06:04:17|3467.
06:04:18|3467.
06:04:19|3467.
06:04:20|3467.
06:04:21|3467.
06:04:23|3467.
06:04:24|3467.
06:04:25|3467.
06:04:25|3466.96
06:04:26|3466.96
06:04:28|3466.96
06:04:29|3466.96
06:04:30|3468.17
06:04:31|3468.17
06:04:32|3468.17
06:04:33|3468.17
06:04:34|3469.38
06:04:35|3469.38
06:04:37|3469.38
06:04:37|3469.38
06:04:38|3469.38
06:04:40|3469.38
06:04:40|3470.85
06:04:41|3470.85
06:04:42|3470.85
06:04:43|3470.85
06:04:45|3470.85
06:04:46|3472.06
06:04:47|3472.06
06:04:48|3472.06
06:04:49|3472.06
06:04:50|3472.06
06:04:51|3472.06
06:04:52|3472.06
06:04:53|3472.06
06:04:54|3472.06
06:04:55|3472.06
06:04:57|3472.06
06:04:58|3472.06
06:04:58|3472.06
06:05:00|3472.06
06:05:01|3472.06
06:05:02|3472.06
06:05:03|3472.27
06:05:04|3472.27
06:05:05|3472.27
06:05:06|3472.27
06:05:07|3472.27
06:05:08|3472.27
06:05:09|3472.27
06:05:10|3472.27
06:05:12|3472.27
06:05:13|3472.27
06:05:14|3472.27
06:05:15|3472.27
06:05:16|3472.27
06:05:17|3472.27
06:05:18|3472.27
06:05:19|3472.27
06:05:20|3472.27
06:05:21|3472.27
06:05:22|3472.27
06:05:23|3472.27
06:05:24|3472.4
06:05:25|3472.4
06:05:26|3472.4
06:05:27|3472.4
06:05:28|3472.4
06:05:29|3472.4
06:05:30|3472.66
06:05:31|3471.75
06:05:32|3471.75
06:05:33|3471.75
06:05:35|3471.75
06:05:35|3471.75
06:05:37|3471.75
06:05:38|3471.75
06:05:39|3471.75
06:05:39|3471.75
06:05:40|3471.75
06:05:41|3471.75
06:05:42|3471.75
06:05:43|3471.75
06:05:45|3471.75
06:05:45|3472.18
06:05:46|3472.18
06:05:48|3472.18
06:05:48|3472.63
06:05:49|3472.63
06:05:50|3473.16
06:05:51|3473.16
06:05:53|3473.16
06:05:54|3473.16
06:05:55|3473.16
06:05:55|3471.66
06:05:58|3471.72
06:05:58|3471.72
06:05:59|3471.72
06:06:00|3471.72
06:06:01|3471.72
06:06:02|3471.72
06:06:03|3471.72
06:06:04|3471.72
06:06:05|3471.72
06:06:06|3471.72
06:06:07|3471.72
06:06:08|3471.72
06:06:09|3471.72
06:06:10|3471.72
06:06:11|3471.72
06:06:12|3471.72
06:06:14|3471.72
06:06:15|3471.72
06:06:15|3471.72
06:06:17|3471.72
06:06:17|3471.72
06:06:19|3471.72
06:06:20|3471.72
06:06:20|3471.72
06:06:22|3471.72
06:06:23|3471.72
06:06:23|3471.72
06:06:25|3471.72
06:06:25|3471.72
06:06:27|3469.49
06:06:28|3469.49
06:06:30|3469.49
06:06:30|3469.49
06:06:31|3469.49
06:06:33|3469.46
06:06:34|3469.46
06:06:34|3469.46
06:06:36|3469.46
06:06:37|3469.46
06:06:38|3469.46
06:06:39|3469.46
06:06:39|3469.46
06:06:41|3469.46
06:06:42|3469.46
06:06:42|3469.46
06:06:44|3469.46
06:06:44|3469.46
06:06:46|3469.46
06:06:47|3469.46
06:06:48|3469.46
06:06:48|3469.46
06:06:49|3468.7
06:06:50|3468.7
06:06:51|3468.7
06:06:53|3468.7
06:06:53|3468.7
06:06:54|3468.7
06:06:56|3468.7
06:06:56|3468.7
06:06:57|3468.7
06:06:59|3468.7
06:06:59|3468.7
06:07:01|3468.7
06:07:02|3468.7
06:07:02|3468.7
06:07:04|3468.7
06:07:05|3468.7
06:07:06|3468.7
06:07:07|3469.33
06:07:08|3468.82
06:07:09|3468.82
06:07:10|3468.82
06:07:11|3468.82
06:07:12|3468.82
06:07:14|3468.82
06:07:14|3468.82
06:07:16|3468.82
06:07:17|3468.82
06:07:19|3468.82
06:07:20|3468.82
06:07:21|3468.82
06:07:22|3468.82
06:07:22|3468.82
06:07:23|3468.82
06:07:24|3468.82
06:07:25|3468.82
06:07:27|3470.48
06:07:28|3470.48
06:07:29|3470.48
06:07:29|3470.48
06:07:31|3470.48
06:07:31|3469.
06:07:32|3469.
06:07:33|3469.
06:07:35|3469.
06:07:35|3469.
06:07:36|3468.47
06:07:38|3468.43
06:07:39|3468.43
06:07:39|3468.43
06:07:40|3468.43
06:07:41|3468.43
06:07:42|3468.43
06:07:43|3468.43
06:07:44|3468.43
06:07:46|3468.43
06:07:46|3468.43
06:07:47|3468.43
06:07:49|3468.43
06:07:49|3468.43
06:07:51|3468.43
06:07:52|3468.43
06:07:53|3468.43
06:07:53|3468.43
06:07:54|3469.06
06:07:56|3468.39
06:07:57|3468.39
06:07:57|3468.39
06:07:59|3468.39
06:08:00|3468.39
06:08:01|3468.39
06:08:02|3468.
06:08:03|3468.
06:08:04|3468.
06:08:06|3468.
06:08:06|3468.
06:08:08|3467.
06:08:08|3467.
06:08:09|3467.
06:08:10|3467.
06:08:11|3467.
06:08:12|3467.
06:08:14|3467.77
06:08:15|3467.77
06:08:16|3467.77
06:08:17|3468.21
06:08:18|3468.21
06:08:19|3468.22
06:08:20|3468.22
06:08:22|3468.22
06:08:23|3468.22
06:08:24|3468.22
06:08:25|3468.22
06:08:26|3468.22
06:08:26|3468.22
06:08:27|3468.22
06:08:29|3468.22
06:08:29|3468.22
06:08:30|3468.22
06:08:32|3468.22
06:08:33|3468.22
06:08:33|3468.22
06:08:35|3468.22
06:08:35|3468.22
06:08:36|3468.22
06:08:37|3468.22
06:08:39|3468.22
06:08:39|3468.22
06:08:41|3468.22
06:08:42|3468.22
06:08:42|3468.22
06:08:43|3468.9
06:08:44|3468.9
06:08:46|3468.95
06:08:47|3468.95
06:08:47|3468.95
06:08:49|3468.95
06:08:50|3468.95
06:08:51|3468.95
06:08:52|3467.16
06:08:52|3467.16
06:08:54|3467.76
06:08:54|3467.76
06:08:55|3467.76
06:08:57|3467.76
06:08:57|3467.76
06:08:58|3467.76
06:09:00|3467.76
06:09:01|3467.76
06:09:01|3468.62
06:09:03|3468.62
06:09:04|3468.62
06:09:04|3468.62
06:09:06|3468.62
06:09:07|3468.62
06:09:08|3468.62
06:09:08|3468.62
06:09:09|3468.62
06:09:12|3469.59
06:09:12|3469.59
06:09:14|3469.59
06:09:15|3469.59
06:09:16|3469.59
06:09:17|3469.59
06:09:18|3469.59
06:09:20|3469.59
06:09:21|3472.99
06:09:21|3472.99
06:09:22|3472.99
06:09:23|3472.99
06:09:24|3472.99
06:09:25|3472.99
06:09:27|3472.99
06:09:27|3472.99
06:09:29|3472.99
06:09:29|3472.99
06:09:30|3472.99
06:09:31|3471.31
06:09:32|3471.31
06:09:33|3471.89
06:09:34|3473.
06:09:36|3473.
06:09:36|3473.
06:09:37|3473.
06:09:38|3473.
06:09:39|3473.62
06:09:40|3473.35
06:09:41|3473.35
06:09:42|3473.03
06:09:44|3473.03
06:09:44|3473.9
06:09:46|3474.01
06:09:47|3474.86
06:09:47|3474.86
06:09:48|3474.86
06:09:49|3474.86
06:09:50|3474.86
06:09:51|3474.35
06:09:52|3474.35
06:09:53|3474.35
06:09:54|3473.95
06:09:56|3473.95
06:09:57|3473.95
06:09:57|3473.95
06:09:58|3473.95
06:10:00|3473.95
06:10:01|3473.95
06:10:02|3474.31
06:10:03|3474.31
06:10:04|3474.31
06:10:05|3474.31
06:10:06|3474.31
06:10:07|3474.31
06:10:08|3474.31
06:10:09|3474.19
06:10:10|3474.19
06:10:11|3474.
06:10:12|3474.
06:10:13|3474.
06:10:14|3474.
06:10:15|3472.8
06:10:16|3473.4
06:10:18|3473.6
06:10:19|3473.6
06:10:19|3473.6
06:10:20|3473.6
06:10:21|3473.6
06:10:23|3473.62
06:10:25|3473.62
06:10:26|3473.62
06:10:27|3473.62
06:10:27|3473.62
06:10:29|3473.2
06:10:29|3473.2
06:10:30|3473.2
06:10:31|3473.19
06:10:32|3473.19
06:10:33|3473.19
06:10:35|3472.
06:10:36|3472.
06:10:37|3471.05
06:10:38|3471.05
06:10:39|3471.05
06:10:40|3471.05
06:10:41|3471.05
06:10:43|3471.05
06:10:43|3471.05
06:10:45|3471.05
06:10:46|3471.05
06:10:47|3471.05
06:10:48|3471.05
06:10:49|3471.05
06:10:50|3471.05
06:10:51|3472.77
06:10:52|3472.77
06:10:53|3472.77
06:10:54|3472.69
06:10:55|3472.69
06:10:56|3472.69
06:10:57|3472.69
06:10:58|3472.69
06:10:59|3472.69
06:11:00|3472.69
06:11:01|3472.69
06:11:02|3472.69
06:11:03|3472.69
06:11:04|3472.69
06:11:05|3472.69
06:11:06|3472.69
06:11:07|3472.69
06:11:08|3472.69
06:11:09|3472.69
06:11:10|3472.69
06:11:11|3472.69
06:11:12|3472.69
06:11:13|3472.69
06:11:14|3473.54
06:11:15|3473.54
06:11:16|3473.54
06:11:18|3473.54
06:11:19|3472.91
06:11:20|3472.91
06:11:22|3472.91
06:11:24|3472.91
06:11:24|3472.91
06:11:26|3472.91
06:11:26|3472.91
06:11:27|3472.91
06:11:29|3472.91
06:11:30|3472.91
06:11:31|3472.91
06:11:32|3470.27
06:11:33|3470.27
06:11:34|3470.27
06:11:35|3470.27
06:11:36|3470.27
06:11:37|3470.27
06:11:38|3470.27
06:11:39|3470.27
06:11:41|3470.27
06:11:41|3470.27
06:11:43|3470.27
06:11:43|3470.27
06:11:45|3470.27
06:11:46|3470.27
06:11:47|3470.8
06:11:48|3470.8
06:11:49|3470.8
06:11:50|3470.8
06:11:51|3470.8
06:11:52|3470.8
06:11:53|3470.8
06:11:54|3470.8
06:11:55|3470.8
06:11:56|3470.8
06:11:57|3470.8
06:11:58|3470.8
06:11:59|3470.8
06:12:00|3470.8
06:12:01|3471.65
06:12:02|3471.65
06:12:04|3471.65
06:12:04|3471.65
06:12:05|3471.65
06:12:06|3471.65
06:12:07|3470.8
06:12:08|3470.8
06:12:09|3470.8
06:12:10|3470.8
06:12:11|3470.8
06:12:12|3470.8
06:12:13|3471.3
06:12:15|3471.3
06:12:15|3471.3
06:12:16|3471.3
06:12:18|3471.3
06:12:18|3471.3
06:12:20|3471.3
06:12:21|3471.3
06:12:22|3471.8
06:12:23|3471.8
06:12:24|3471.8
06:12:25|3471.8
06:12:26|3471.8
06:12:28|3471.8
06:12:30|3471.8
06:12:31|3471.8
06:12:32|3471.8
06:12:33|3471.8
06:12:34|3473.33
06:12:35|3473.33
06:12:35|3473.33
06:12:36|3473.33
06:12:38|3472.15
06:12:39|3472.65
06:12:41|3472.65
06:12:41|3472.65
06:12:42|3472.65
06:12:43|3472.65
06:12:44|3472.65
06:12:45|3472.65
06:12:46|3472.65
06:12:47|3472.65
06:12:48|3472.65
06:12:49|3472.65
06:12:51|3472.65
06:12:51|3472.65
06:12:52|3472.65
06:12:54|3472.65
06:12:55|3472.65
06:12:55|3472.65
06:12:56|3472.65
06:12:57|3472.65
06:12:59|3472.65
06:13:00|3472.65
06:13:01|3472.65
06:13:02|3472.65
06:13:02|3472.65
06:13:03|3472.65
06:13:04|3472.65
06:13:05|3472.65
06:13:06|3472.65
06:13:08|3472.65
06:13:08|3472.65
06:13:09|3472.65
06:13:10|3472.65
06:13:11|3473.98
06:13:13|3473.98
06:13:13|3473.98
06:13:14|3473.98
06:13:16|3474.17
06:13:16|3474.17
06:13:18|3474.17
06:13:20|3474.17
06:13:21|3474.35
06:13:22|3474.35
06:13:24|3474.35
06:13:24|3474.35
06:13:25|3474.35
06:13:27|3474.35
06:13:27|3474.35
06:13:29|3474.35
06:13:29|3474.35
06:13:30|3475.48
06:13:32|3475.48
06:13:33|3475.48
06:13:35|3475.6
06:13:36|3475.6
06:13:37|3475.6
06:13:38|3475.61
06:13:39|3476.09
06:13:39|3476.78
06:13:40|3478.6
06:13:42|3478.29
06:13:42|3477.81
06:13:43|3477.81
06:13:45|3477.81
06:13:45|3477.1
06:13:47|3477.1
06:13:48|3477.1
06:13:49|3477.1
06:13:50|3477.1
06:13:50|3477.1
06:13:52|3478.3
06:13:52|3478.3
06:13:53|3478.3
06:13:55|3478.3
06:13:55|3478.3
06:13:57|3478.3
06:13:57|3478.3
06:13:58|3479.2
06:14:00|3479.2
06:14:00|3479.
06:14:01|3479.
06:14:03|3479.
06:14:04|3479.
06:14:05|3479.
06:14:05|3479.
06:14:07|3479.51
06:14:08|3479.51
06:14:09|3479.59
06:14:09|3479.99
06:14:10|3479.97
06:14:12|3480.
06:14:13|3480.
06:14:14|3480.
06:14:15|3479.4
06:14:16|3479.4
06:14:17|3479.4
06:14:17|3479.4
06:14:19|3479.
06:14:21|3478.99
06:14:22|3478.99
06:14:23|3478.99
06:14:25|3478.91
06:14:25|3478.91
06:14:26|3478.91
06:14:27|3478.91
06:14:29|3479.2
06:14:30|3479.2
06:14:31|3479.2
06:14:32|3479.2
06:14:33|3479.2
06:14:34|3480.21
06:14:36|3480.21
06:14:36|3480.21
06:14:37|3480.21
06:14:39|3480.21
06:14:40|3480.21
06:14:40|3480.21
06:14:42|3480.21
06:14:43|3480.21
06:14:44|3480.21
06:14:45|3480.21
06:14:45|3480.21
06:14:46|3480.21
06:14:47|3480.21
06:14:48|3480.21
06:14:49|3480.21
06:14:51|3480.21
06:14:51|3480.21
06:14:53|3480.21
06:14:54|3480.21
06:14:55|3480.21
06:14:56|3479.8
06:14:57|3479.8
06:14:58|3479.8
06:14:59|3479.8
06:15:00|3479.8
06:15:02|3479.78
06:15:02|3479.78
06:15:03|3479.
06:15:04|3478.89
06:15:05|3478.89
06:15:06|3478.89
06:15:08|3478.89
06:15:08|3478.89
06:15:09|3477.6
06:15:11|3477.6
06:15:12|3477.28
06:15:13|3477.28
06:15:14|3477.28
06:15:15|3475.73
06:15:15|3475.73
06:15:17|3475.73
06:15:18|3475.73
06:15:19|3475.73
06:15:21|3475.73
06:15:22|3475.73
06:15:24|3475.73
06:15:25|3475.73
06:15:26|3475.73
06:15:27|3475.73
06:15:28|3475.73
06:15:29|3478.66
06:15:30|3478.66
06:15:31|3478.66
06:15:32|3479.05
06:15:34|3479.05
06:15:34|3479.21
06:15:35|3479.21
06:15:36|3479.21
06:15:37|3479.21
06:15:38|3479.21
06:15:40|3479.21
06:15:40|3479.21
06:15:41|3479.21
06:15:43|3479.21
06:15:44|3479.21
06:15:44|3479.21
06:15:46|3479.21
06:15:46|3479.21
06:15:47|3479.05
06:15:48|3479.05
06:15:50|3479.05
06:15:50|3479.05
06:15:52|3479.05
06:15:53|3479.05
06:15:54|3479.05
06:15:55|3479.05
06:15:56|3479.05
06:15:57|3479.05
06:15:58|3479.05
06:15:59|3479.05
06:16:00|3480.13
06:16:01|3480.13
06:16:02|3479.43
06:16:03|3479.43
06:16:04|3479.43
06:16:05|3479.43
06:16:06|3478.71
06:16:07|3478.71
06:16:08|3478.71
06:16:09|3478.71
06:16:10|3478.71
06:16:11|3478.71
06:16:12|3478.71
06:16:13|3478.71
06:16:14|3478.71
06:16:15|3478.71
06:16:16|3478.71
06:16:18|3478.71
06:16:19|3478.71
06:16:20|3478.71
06:16:20|3478.71
06:16:21|3478.71
06:16:23|3478.71
06:16:24|3478.71
06:16:25|3478.71
06:16:26|3478.71
06:16:27|3478.71
06:16:28|3478.71
06:16:29|3478.71
06:16:29|3478.71
06:16:31|3478.71
06:16:31|3478.71
06:16:32|3478.71
06:16:33|3476.59
06:16:35|3476.59
06:16:36|3476.59
06:16:37|3476.59
06:16:38|3476.59
06:16:38|3476.59
06:16:40|3476.59
06:16:40|3476.59
06:16:42|3476.59
06:16:43|3478.9
06:16:44|3478.9
06:16:45|3478.9
06:16:45|3478.9
06:16:47|3478.9
06:16:47|3478.9
06:16:48|3478.9
06:16:49|3478.9
06:16:51|3478.9
06:16:52|3478.9
06:16:53|3478.9
06:16:55|3478.9
06:16:55|3478.9
06:16:57|3478.9
06:16:57|3478.9
06:16:59|3478.9
06:16:59|3478.9
06:17:01|3478.9
06:17:02|3475.78
06:17:03|3475.78
06:17:03|3475.78
06:17:05|3475.78
06:17:06|3475.78
06:17:06|3475.78
06:17:08|3475.78
06:17:09|3475.78
06:17:10|3475.78
06:17:11|3475.78
06:17:12|3475.78
06:17:13|3475.78
06:17:14|3475.78
06:17:15|3475.78
06:17:16|3475.78
06:17:17|3475.78
06:17:18|3475.78
06:17:19|3475.78
06:17:20|3475.78
06:17:22|3475.78
06:17:22|3475.78
06:17:24|3475.78
06:17:26|3475.78
06:17:27|3475.78
06:17:28|3475.78
06:17:29|3475.78
06:17:30|3475.78
06:17:31|3475.78
06:17:31|3478.61
06:17:33|3478.61
06:17:34|3478.61
06:17:35|3478.61
06:17:36|3479.9
06:17:37|3479.9
06:17:38|3479.9
06:17:38|3479.9
06:17:40|3479.9
06:17:41|3479.9
06:17:43|3479.9
06:17:43|3479.9
06:17:44|3479.9
06:17:46|3479.9
06:17:47|3479.9
06:17:47|3479.9
06:17:49|3480.21
06:17:49|3480.21
06:17:50|3480.21
06:17:52|3479.89
06:17:53|3479.89
06:17:53|3479.89
06:17:55|3479.89
06:17:56|3479.89
06:17:56|3479.89
06:17:58|3479.89
06:17:59|3479.89
06:18:00|3479.89
06:18:02|3480.12
06:18:03|3480.12
06:18:05|3480.12
06:18:05|3479.8
06:18:06|3479.8
06:18:07|3479.8
06:18:08|3479.8
06:18:09|3479.8
06:18:10|3479.8
06:18:11|3479.8
06:18:13|3479.8
06:18:13|3479.8
06:18:14|3479.8
06:18:15|3479.8
06:18:16|3479.8
06:18:17|3479.8
06:18:19|3479.8
06:18:20|3479.8
06:18:20|3479.8
06:18:22|3480.22
06:18:23|3480.22
06:18:24|3480.22
06:18:25|3480.22
06:18:27|3480.22
06:18:28|3480.22
06:18:28|3480.45
06:18:30|3480.45
06:18:30|3480.45
06:18:31|3480.45
06:18:32|3480.45
06:18:33|3480.45
06:18:34|3480.45
06:18:35|3480.45
06:18:37|3480.45
06:18:38|3480.7
06:18:39|3480.7
06:18:40|3480.7
06:18:41|3480.7
06:18:41|3480.7
06:18:42|3480.7
06:18:44|3480.7
06:18:45|3480.7
06:18:47|3480.7
06:18:48|3480.7
06:18:49|3480.7
06:18:49|3480.42
06:18:50|3480.42
06:18:52|3480.42
06:18:52|3480.14
06:18:54|3480.14
06:18:54|3480.14
06:18:56|3480.14
06:18:56|3480.14
06:18:57|3480.14
06:18:58|3480.72
06:18:59|3480.82
06:19:00|3480.82
06:19:02|3481.09
06:19:03|3481.09
06:19:04|3481.09
06:19:05|3481.09
06:19:06|3481.09
06:19:07|3481.09
06:19:08|3481.09
06:19:09|3480.79
06:19:10|3480.79
06:19:11|3480.79
06:19:13|3480.79
06:19:13|3481.21
06:19:14|3481.21
06:19:15|3481.21
06:19:16|3481.21
06:19:17|3481.21
06:19:19|3481.21
06:19:20|3481.21
06:19:20|3481.21
06:19:21|3481.21
06:19:23|3481.21
06:19:24|3481.21
06:19:25|3481.61
06:19:26|3481.61
06:19:27|3481.61
06:19:28|3481.61
06:19:29|3481.61
06:19:30|3482.09
06:19:31|3481.66
06:19:32|3481.66
06:19:33|3481.66
06:19:34|3481.66
06:19:35|3481.66
06:19:37|3481.66
06:19:38|3481.66
06:19:39|3481.66
06:19:40|3481.66
06:19:41|3481.66
06:19:42|3481.66
06:19:43|3481.66
06:19:44|3482.36
06:19:45|3482.32
06:19:45|3482.32
06:19:47|3482.32
06:19:48|3482.05
06:19:48|3482.05
06:19:50|3482.05
06:19:51|3482.05
06:19:52|3482.05
06:19:53|3482.05
06:19:53|3482.05
06:19:55|3480.71
06:19:56|3480.71
06:19:58|3480.71
06:19:58|3480.71
06:19:59|3480.71
06:20:01|3480.71
06:20:01|3478.71
06:20:02|3478.71
06:20:03|3478.71
06:20:04|3478.71
06:20:05|3478.2
06:20:07|3478.2
06:20:07|3478.2
06:20:08|3478.2
06:20:09|3478.2
06:20:10|3478.2
06:20:11|3478.2
06:20:12|3478.2
06:20:13|3478.2
06:20:14|3478.2
06:20:15|3478.2
06:20:16|3478.2
06:20:17|3481.4
06:20:18|3482.6
06:20:19|3482.6
06:20:20|3482.8
06:20:21|3482.8
06:20:22|3482.8
06:20:24|3482.61
06:20:25|3482.61
06:20:26|3482.61
06:20:28|3482.61
06:20:28|3482.61
06:20:29|3482.61
06:20:31|3482.61
06:20:31|3484.4
06:20:33|3484.4
06:20:33|3484.4
06:20:35|3484.4
06:20:36|3484.4
06:20:38|3484.4
06:20:39|3484.4
06:20:40|3484.4
06:20:40|3485.18
06:20:42|3485.18
06:20:43|3485.18
06:20:43|3485.18
06:20:44|3485.18
06:20:45|3485.18
06:20:47|3485.18
06:20:48|3485.
06:20:49|3485.
06:20:50|3485.
06:20:51|3485.
06:20:52|3485.
06:20:53|3485.
06:20:54|3485.
06:20:54|3485.
06:20:55|3485.
06:20:57|3485.
06:20:58|3485.
06:20:58|3485.
06:21:00|3485.
06:21:00|3485.
06:21:01|3485.
06:21:03|3485.
06:21:04|3485.
06:21:05|3485.
06:21:05|3485.
06:21:06|3485.
06:21:08|3485.
06:21:08|3485.
06:21:10|3485.
06:21:11|3484.08
06:21:11|3484.08
06:21:12|3484.08
06:21:13|3484.08
06:21:15|3484.08
06:21:16|3484.08
06:21:16|3484.08
06:21:18|3484.08
06:21:18|3484.08
06:21:20|3484.08
06:21:20|3483.8
06:21:21|3483.8
06:21:22|3483.8
06:21:23|3483.8
06:21:26|3483.8
06:21:26|3483.8
06:21:28|3483.8
06:21:28|3483.8
06:21:29|3483.8
06:21:31|3483.8
06:21:31|3482.63
06:21:33|3482.63
06:21:34|3482.
06:21:35|3482.
06:21:36|3482.
06:21:37|3480.49
06:21:38|3480.49
06:21:39|3480.49
06:21:40|3480.49
06:21:41|3480.49
06:21:42|3480.49
06:21:43|3480.49
06:21:44|3480.62
06:21:45|3480.62
06:21:46|3480.62
06:21:47|3480.62
06:21:49|3480.6
06:21:49|3480.6
06:21:51|3480.6
06:21:51|3479.8
06:21:52|3479.8
06:21:53|3479.8
06:21:54|3477.01
06:21:56|3477.01
06:21:56|3477.01
06:21:57|3477.01
06:21:58|3477.01
06:21:59|3477.01
06:22:01|3477.01
06:22:01|3477.01
06:22:02|3477.01
06:22:03|3477.01
06:22:04|3478.61
06:22:06|3478.61
06:22:07|3478.61
06:22:08|3477.57
06:22:08|3477.57
06:22:10|3477.57
06:22:11|3477.57
06:22:12|3475.35
06:22:13|3475.35
06:22:14|3475.25
06:22:15|3475.25
06:22:15|3473.95
06:22:17|3473.95
06:22:17|3473.95
06:22:19|3473.95
06:22:20|3473.95
06:22:21|3473.95
06:22:21|3473.2
06:22:22|3473.57
06:22:24|3473.57
06:22:26|3473.57
06:22:27|3473.57
06:22:28|3473.57
06:22:29|3474.6
06:22:30|3474.6
06:22:31|3474.6
06:22:32|3474.6
06:22:33|3474.6
06:22:34|3474.6
06:22:35|3474.6
06:22:36|3474.53
06:22:37|3474.53
06:22:38|3474.53
06:22:39|3474.53
06:22:40|3474.53
06:22:41|3474.53
06:22:42|3474.53
06:22:43|3474.53
06:22:44|3474.53
06:22:45|3474.53
06:22:46|3474.53
06:22:47|3474.53
06:22:48|3474.53
06:22:49|3474.53
06:22:50|3474.53
06:22:51|3474.53
06:22:52|3474.53
06:22:53|3472.66
06:22:54|3472.66
06:22:55|3472.66
06:22:56|3472.47
06:22:57|3472.47
06:22:58|3472.47
06:22:59|3471.6
06:23:01|3471.6
06:23:02|3471.6
06:23:02|3471.6
06:23:04|3471.6
06:23:05|3471.6
06:23:06|3471.6
06:23:07|3471.6
06:23:08|3471.6
06:23:09|3471.6
06:23:10|3471.6
06:23:11|3471.6
06:23:11|3476.2
06:23:13|3476.2
06:23:14|3476.2
06:23:15|3476.2
06:23:16|3476.2
06:23:17|3476.2
06:23:19|3476.2
06:23:19|3476.2
06:23:21|3476.2
06:23:21|3476.2
06:23:23|3476.2
06:23:23|3475.48
06:23:25|3475.48
06:23:26|3475.48
06:23:28|3475.48
06:23:29|3475.48
06:23:29|3475.2
06:23:30|3475.2
06:23:32|3475.2
06:23:33|3475.2
06:23:34|3475.2
06:23:34|3475.2
06:23:36|3476.02
06:23:37|3476.02
06:23:38|3476.02
06:23:39|3476.02
06:23:40|3476.02
06:23:41|3476.02
06:23:42|3476.02
06:23:44|3476.02
06:23:45|3476.02
06:23:46|3476.02
06:23:47|3477.
06:23:48|3477.
06:23:49|3477.
06:23:49|3477.
06:23:50|3477.
06:23:51|3477.
06:23:52|3477.
06:23:53|3477.
06:23:54|3475.4
06:23:55|3475.5
06:23:57|3475.5
06:23:57|3475.5
06:23:58|3475.5
06:23:59|3475.5
06:24:00|3475.5
06:24:01|3475.5
06:24:02|3475.5
06:24:03|3475.5
06:24:04|3475.5
06:24:05|3473.8
06:24:06|3474.5
06:24:08|3474.5
06:24:08|3474.5
06:24:10|3474.5
06:24:11|3474.5
06:24:11|3474.5
06:24:13|3474.5
06:24:13|3474.34
06:24:15|3474.34
06:24:16|3474.97
06:24:17|3474.97
06:24:19|3474.33
06:24:20|3474.33
06:24:20|3474.33
06:24:21|3474.33
06:24:22|3474.33
06:24:23|3474.33
06:24:24|3474.33
06:24:26|3474.33
06:24:27|3474.33
06:24:28|3474.33
06:24:29|3474.33
06:24:31|3474.33
06:24:32|3474.33
06:24:33|3474.33
06:24:34|3474.33
06:24:35|3474.33
06:24:36|3474.33
06:24:38|3474.33
06:24:39|3474.33
06:24:39|3474.33
06:24:40|3474.33
06:24:41|3474.33
06:24:43|3475.98
06:24:44|3476.43
06:24:45|3476.43
06:24:46|3476.43
06:24:47|3476.43
06:24:48|3476.43
06:24:49|3476.43
06:24:50|3476.43
06:24:51|3476.43
06:24:51|3476.43
06:24:52|3476.43
06:24:54|3476.43
06:24:55|3476.43
06:24:56|3476.43
06:24:57|3476.43
06:24:59|3476.43
06:24:59|3476.43
06:25:00|3476.43
06:25:02|3476.43
06:25:02|3476.43
06:25:03|3476.43
06:25:04|3476.43
06:25:06|3476.43
06:25:06|3476.43
06:25:07|3476.43
06:25:09|3476.43
06:25:09|3475.43
06:25:10|3475.43
06:25:11|3475.43
06:25:12|3475.43
06:25:13|3475.43
06:25:14|3474.89
06:25:16|3474.89
06:25:16|3474.89
06:25:17|3474.89
06:25:18|3475.64
06:25:20|3475.64
06:25:21|3475.64
06:25:21|3475.64
06:25:23|3475.64
06:25:23|3475.64
06:25:25|3475.64
06:25:25|3475.64
06:25:27|3475.64
06:25:29|3475.64
06:25:29|3475.64
06:25:30|3475.64
06:25:31|3475.64
06:25:32|3475.64
06:25:33|3475.64
06:25:35|3475.64
06:25:36|3475.64
06:25:36|3475.64
06:25:38|3475.64
06:25:38|3475.64
06:25:39|3475.64
06:25:40|3475.64
06:25:41|3475.64
06:25:43|3477.93
06:25:43|3477.93
06:25:44|3477.93
06:25:46|3477.93
06:25:46|3477.93
06:25:47|3477.93
06:25:48|3477.93
06:25:50|3477.93
06:25:50|3477.93
06:25:51|3477.93
06:25:52|3477.93
06:25:53|3477.93
06:25:54|3477.93
06:25:55|3477.93
06:25:57|3477.93
06:25:57|3477.93
06:25:59|3477.93
06:26:00|3477.93
06:26:01|3477.93
06:26:02|3477.93
06:26:03|3477.93
06:26:04|3477.93
06:26:05|3477.93
06:26:06|3477.93
06:26:08|3477.93
06:26:08|3482.02
06:26:09|3482.02
06:26:11|3481.88
06:26:11|3481.91
06:26:13|3481.91
06:26:14|3481.91
06:26:14|3481.91
06:26:16|3481.91
06:26:16|3481.91
06:26:18|3481.64
06:26:19|3481.64
06:26:20|3481.64
06:26:21|3481.64
06:26:22|3481.64
06:26:22|3481.64
06:26:23|3480.07
06:26:24|3480.07
06:26:25|3480.07
06:26:27|3480.07
06:26:28|3480.07
06:26:30|3480.07
06:26:30|3480.07
06:26:31|3480.07
06:26:32|3480.07
06:26:34|3480.07
06:26:35|3480.07
06:26:36|3480.07
06:26:36|3480.07
06:26:37|3480.07
06:26:39|3480.07
06:26:39|3480.07
06:26:40|3480.07
06:26:42|3480.07
06:26:42|3480.07
06:26:43|3480.07
06:26:44|3480.07
06:26:46|3480.07
06:26:46|3480.07
06:26:48|3480.07
06:26:49|3480.07
06:26:50|3480.07
06:26:50|3479.94
06:26:52|3479.94
06:26:53|3479.94
06:26:53|3479.36
06:26:54|3479.36
06:26:56|3479.36
06:26:57|3479.36
06:26:58|3479.36
06:26:59|3479.36
06:27:00|3479.36
06:27:01|3479.36
06:27:03|3479.36
06:27:03|3479.36
06:27:05|3478.62
06:27:05|3478.62
06:27:06|3478.62
06:27:07|3478.62
06:27:08|3476.89
06:27:09|3476.89
06:27:10|3476.89
06:27:11|3476.89
06:27:12|3476.89
06:27:13|3476.89
06:27:14|3476.89
06:27:15|3478.15
06:27:16|3478.15
06:27:17|3478.15
06:27:18|3478.15
06:27:19|3478.15
06:27:20|3478.15
06:27:21|3478.15
06:27:22|3478.15
06:27:23|3478.15
06:27:24|3478.15
06:27:25|3478.15
06:27:26|3478.15
06:27:27|3478.15
06:27:28|3478.15
06:27:29|3478.15
06:27:31|3478.15
06:27:32|3478.15
06:27:33|3478.15
06:27:35|3478.15
06:27:37|3477.52
06:27:37|3477.52
06:27:38|3477.52
06:27:39|3477.52
06:27:40|3476.88
06:27:42|3476.88
06:27:42|3476.88
06:27:43|3476.88
06:27:45|3476.88
06:27:46|3476.88
06:27:46|3476.88
06:27:47|3476.88
06:27:48|3476.88
06:27:50|3476.88
06:27:50|3476.7
06:27:52|3475.95
06:27:52|3475.71
06:27:53|3475.71
06:27:54|3475.71
06:27:55|3475.71
06:27:57|3475.71
06:27:57|3475.71
06:27:58|3475.71
06:28:00|3475.71
06:28:00|3475.71
06:28:01|3475.71
06:28:02|3475.71
06:28:03|3475.71
06:28:04|3475.71
06:28:05|3475.71
06:28:07|3475.71
06:28:08|3475.71
06:28:09|3475.71
06:28:10|3475.71
06:28:11|3475.71
06:28:11|3475.7
06:28:13|3475.7
06:28:14|3475.7
06:28:14|3475.7
06:28:16|3475.23
06:28:17|3475.23
06:28:18|3473.79
06:28:19|3473.79
06:28:19|3473.79
06:28:21|3473.79
06:28:22|3473.79
06:28:22|3473.79
06:28:24|3473.79
06:28:25|3473.79
06:28:25|3473.79
06:28:27|3473.79
06:28:28|3473.79
06:28:29|3473.79
06:28:31|3473.79
06:28:32|3473.79
06:28:33|3473.79
06:28:34|3473.79
06:28:35|3473.79
06:28:37|3473.79
06:28:38|3472.56
06:28:39|3472.56
06:28:40|3472.56
06:28:41|3472.98
06:28:42|3472.98
06:28:43|3473.98
06:28:44|3473.98
06:28:44|3473.98
06:28:45|3473.98
06:28:47|3473.98
06:28:48|3473.98
06:28:49|3473.98
06:28:50|3473.98
06:28:51|3473.98
06:28:51|3473.98
06:28:52|3473.98
06:28:54|3472.42
06:28:54|3472.42
06:28:56|3472.42
06:28:56|3472.42
06:28:58|3472.42
06:28:59|3472.42
06:28:59|3472.42
06:29:00|3472.42
06:29:02|3472.42
06:29:03|3472.47
06:29:04|3471.68
06:29:04|3471.68
06:29:06|3471.68
06:29:06|3471.68
06:29:08|3472.05
06:29:09|3472.05
06:29:10|3472.05
06:29:11|3472.05
06:29:12|3472.05
06:29:13|3472.05
06:29:14|3472.05
06:29:15|3472.05
06:29:16|3472.05
06:29:17|3472.05
06:29:18|3471.4
06:29:19|3471.4
06:29:20|3471.4
06:29:21|3471.4
06:29:22|3471.4
06:29:23|3471.4
06:29:24|3471.4
06:29:25|3471.4
06:29:26|3471.4
06:29:27|3471.16
06:29:28|3471.16
06:29:29|3471.16
06:29:30|3471.16
06:29:32|3470.65
06:29:33|3470.65
06:29:34|3470.65
06:29:35|3470.65
06:29:36|3470.62
06:29:37|3470.62
06:29:38|3470.62
06:29:39|3470.62
06:29:40|3470.02
06:29:41|3470.02
06:29:42|3470.02
06:29:43|3470.02
06:29:44|3470.02
06:29:45|3470.02
06:29:46|3470.02
06:29:47|3470.02
06:29:48|3471.65
06:29:50|3473.77
06:29:52|3473.77
06:29:52|3473.77
06:29:53|3473.77
06:29:55|3473.77
06:29:55|3473.77
06:29:57|3473.77
06:29:57|3472.05
06:29:58|3472.05
06:29:59|3472.05
06:30:00|3472.05
06:30:01|3471.17
06:30:02|3471.26
06:30:04|3471.26
06:30:04|3471.26
06:30:05|3471.26
06:30:06|3471.1
06:30:08|3471.1
06:30:08|3471.1
06:30:09|3471.41
06:30:10|3471.41
06:30:11|3471.41
06:30:12|3470.59
06:30:13|3470.59
06:30:15|3470.59
06:30:15|3470.59
06:30:16|3470.59
06:30:17|3470.59
06:30:19|3470.59
06:30:19|3470.59
06:30:20|3470.59
06:30:21|3470.59
06:30:22|3470.4
06:30:23|3470.4
06:30:24|3470.4
06:30:25|3470.4
06:30:27|3470.4
06:30:27|3470.4
06:30:28|3470.4
06:30:29|3470.4
06:30:30|3470.4
06:30:32|3470.4
06:30:32|3470.4
06:30:34|3470.4
06:30:34|3470.4
06:30:36|3470.4
06:30:37|3470.4
06:30:38|3470.4
06:30:38|3470.4
06:30:40|3470.4
06:30:40|3470.4
06:30:42|3470.4
06:30:43|3469.82
06:30:44|3469.25
06:30:45|3469.25
06:30:46|3469.25
06:30:46|3469.25
06:30:48|3469.25
06:30:49|3469.25
06:30:50|3467.44
06:30:51|3465.73
06:30:52|3465.73
06:30:52|3465.73
06:30:53|3465.73
06:30:55|3465.73
06:30:55|3465.73
06:30:57|3465.73
06:30:58|3465.73
06:30:59|3465.73
06:31:00|3465.73
06:31:01|3465.73
06:31:02|3465.73
06:31:03|3465.73
06:31:04|3465.73
06:31:05|3465.73
06:31:06|3467.41
06:31:07|3467.41
06:31:08|3468.
06:31:09|3468.
06:31:10|3468.
06:31:11|3468.
06:31:12|3468.
06:31:13|3468.
06:31:14|3468.
06:31:15|3468.
06:31:16|3468.
06:31:17|3468.
06:31:18|3468.
06:31:19|3468.
06:31:20|3468.
06:31:21|3468.
06:31:22|3468.
06:31:23|3468.
06:31:24|3468.
06:31:25|3468.
06:31:26|3472.6
06:31:27|3472.54
06:31:28|3472.54
06:31:29|3472.54
06:31:30|3472.54
06:31:31|3472.54
06:31:32|3472.54
06:31:33|3472.54
06:31:34|3472.54
06:31:35|3473.81
06:31:37|3473.81
06:31:37|3473.81
06:31:39|3473.81
06:31:39|3473.81
06:31:41|3473.81
06:31:42|3473.81
06:31:43|3473.81
06:31:44|3473.81
06:31:45|3473.81
06:31:46|3473.81
06:31:46|3473.81
06:31:48|3473.81
06:31:49|3473.81
06:31:50|3473.81
06:31:51|3473.81
06:31:51|3473.81
06:31:53|3473.81
06:31:54|3473.81
06:31:55|3473.81
06:31:56|3473.81
06:31:57|3473.81
06:31:58|3473.08
06:31:59|3473.08
06:32:00|3473.08
06:32:01|3473.08
06:32:02|3473.08
06:32:03|3473.08
06:32:04|3473.08
06:32:05|3473.08
06:32:06|3473.08
06:32:07|3473.08
06:32:08|3473.08
06:32:09|3473.08
06:32:10|3473.08
06:32:11|3473.08
06:32:12|3473.08
06:32:13|3475.21
06:32:14|3475.21
06:32:15|3475.21
06:32:16|3475.21
06:32:17|3475.21
06:32:18|3473.23
06:32:19|3473.23
06:32:21|3473.23
06:32:21|3473.23
06:32:22|3473.23
06:32:23|3473.23
06:32:24|3473.23
06:32:25|3473.23
06:32:26|3473.23
06:32:27|3473.23
06:32:28|3474.06
06:32:29|3474.06
06:32:30|3474.06
06:32:32|3474.06
06:32:33|3474.06
06:32:35|3474.06
06:32:36|3474.06
06:32:37|3474.06
06:32:38|3474.06
06:32:39|3474.06
06:32:40|3474.06
06:32:41|3471.59
06:32:41|3471.59
06:32:44|3471.59
06:32:44|3471.59
06:32:45|3471.59
06:32:47|3471.59
06:32:48|3471.59
06:32:48|3471.59
06:32:49|3471.59
06:32:51|3471.59
06:32:51|3471.59
06:32:52|3470.64
06:32:53|3470.64
06:32:54|3470.64
06:32:55|3470.64
06:32:57|3470.64
06:32:58|3469.7
06:32:59|3469.7
06:33:00|3469.7
06:33:00|3470.2
06:33:02|3469.86
06:33:02|3469.86
06:33:04|3469.86
06:33:05|3469.86
06:33:06|3469.86
06:33:07|3469.86
06:33:08|3469.86
06:33:09|3469.86
06:33:10|3469.86
06:33:11|3469.86
06:33:12|3469.86
06:33:13|3469.86
06:33:14|3469.86
06:33:15|3469.86
06:33:16|3469.86
06:33:17|3469.86
06:33:18|3469.86
06:33:19|3469.86
06:33:20|3471.
06:33:21|3471.
06:33:22|3471.45
06:33:23|3471.45
06:33:24|3471.45
06:33:25|3471.45
06:33:26|3471.45
06:33:27|3471.45
06:33:28|3471.45
06:33:29|3471.45
06:33:30|3471.45
06:33:31|3471.45
06:33:32|3471.45
06:33:33|3471.45
06:33:34|3471.45
06:33:36|3471.45
06:33:37|3471.45
06:33:38|3471.45
06:33:38|3471.45
06:33:40|3471.45
06:33:41|3471.45
06:33:42|3471.45
06:33:43|3471.45
06:33:44|3470.
06:33:45|3470.
06:33:46|3470.
06:33:46|3470.
06:33:48|3468.63
06:33:49|3468.63
06:33:50|3468.63
06:33:51|3468.63
06:33:52|3468.63
06:33:53|3468.63
06:33:54|3468.63
06:33:55|3467.98
06:33:56|3467.98
06:33:57|3467.98
06:33:58|3467.98
06:33:59|3467.98
06:34:00|3467.98
06:34:01|3467.98
06:34:02|3468.61
06:34:03|3468.61
06:34:04|3468.61
06:34:05|3468.61
06:34:06|3468.61
06:34:07|3468.61
06:34:08|3468.61
06:34:09|3468.61
06:34:10|3468.61
06:34:11|3468.61
06:34:12|3468.61
06:34:13|3468.61
06:34:14|3468.61
06:34:15|3468.61
06:34:16|3468.61
06:34:17|3468.61
06:34:18|3468.61
06:34:19|3468.61
06:34:20|3468.61
06:34:21|3468.61
06:34:22|3468.61
06:34:23|3468.61
06:34:24|3468.61
06:34:25|3468.61
06:34:26|3471.33
06:34:27|3471.33
06:34:28|3471.33
06:34:30|3471.33
06:34:30|3471.33
06:34:31|3471.33
06:34:32|3471.33
06:34:33|3471.13
06:34:35|3471.13
06:34:36|3471.13
06:34:38|3471.13
06:34:38|3471.13
06:34:40|3471.13
06:34:40|3471.13
06:34:42|3471.13
06:34:43|3471.13
06:34:44|3471.13
06:34:45|3471.13
06:34:46|3471.13
06:34:47|3471.13
06:34:48|3471.13
06:34:48|3471.13
06:34:50|3471.13
06:34:51|3471.13
06:34:52|3471.13
06:34:53|3471.13
06:34:54|3471.13
06:34:55|3471.13
06:34:56|3471.13
06:34:57|3471.13
06:34:58|3471.13
06:34:59|3471.13
06:35:00|3471.13
06:35:01|3471.13
06:35:02|3473.88
06:35:03|3473.88
06:35:04|3473.88
06:35:05|3473.88
06:35:07|3473.88
06:35:07|3473.88
06:35:09|3475.51
06:35:09|3476.91
06:35:10|3476.91
06:35:12|3477.
06:35:13|3477.
06:35:13|3477.
06:35:14|3477.68
06:35:16|3477.68
06:35:16|3477.68
06:35:18|3477.68
06:35:19|3477.68
06:35:20|3477.68
06:35:21|3477.68
06:35:21|3479.63
06:35:22|3479.63
06:35:24|3481.03
06:35:25|3480.89
06:35:26|3480.89
06:35:27|3480.89
06:35:28|3480.89
06:35:29|3480.89
06:35:30|3480.89
06:35:31|3480.89
06:35:32|3480.89
06:35:33|3480.89
06:35:34|3480.89
06:35:35|3482.36
06:35:37|3482.45
06:35:37|3482.45
06:35:38|3482.31
06:35:40|3482.31
06:35:41|3482.88
06:35:43|3482.88
06:35:44|3482.88
06:35:44|3482.88
06:35:45|3482.88
06:35:46|3482.88
06:35:48|3482.88
06:35:49|3484.13
06:35:50|3484.13
06:35:51|3484.13
06:35:52|3484.13
06:35:53|3484.13
06:35:54|3484.13
06:35:55|3484.94
06:35:56|3484.65
06:35:57|3484.65
06:35:58|3484.65
06:35:59|3484.65
06:36:00|3484.65
06:36:01|3484.65
06:36:02|3484.65
06:36:03|3484.65
06:36:04|3484.65
06:36:05|3484.65
06:36:06|3484.65
06:36:08|3484.65
06:36:09|3484.98
06:36:10|3484.98
06:36:10|3484.98
06:36:12|3484.02
06:36:12|3483.96
06:36:14|3483.98
06:36:15|3484.31
06:36:16|3484.31
06:36:17|3484.31
06:36:17|3484.31
06:36:18|3484.31
06:36:20|3484.31
06:36:21|3484.31
06:36:22|3484.31
06:36:23|3484.31
06:36:24|3484.31
06:36:25|3484.31
06:36:26|3484.31
06:36:27|3484.31
06:36:28|3484.31
06:36:29|3484.31
06:36:30|3484.31
06:36:31|3485.16
06:36:32|3486.22
06:36:34|3488.83
06:36:34|3487.49
06:36:35|3487.56
06:36:37|3487.56
06:36:38|3486.96
06:36:40|3487.52
06:36:41|3487.52
06:36:42|3487.52
06:36:43|3487.25
06:36:44|3487.25
06:36:46|3485.22
06:36:47|3485.22
06:36:48|3485.22
06:36:49|3485.22
06:36:50|3485.22
06:36:51|3485.22
06:36:51|3485.22
06:36:53|3485.22
06:36:53|3485.22
06:36:55|3485.22
06:36:56|3486.5
06:36:57|3486.5
06:36:58|3485.67
06:36:59|3485.67
06:37:00|3485.51
06:37:01|3485.51
06:37:02|3485.51
06:37:03|3485.51
06:37:04|3485.51
06:37:05|3485.51
06:37:06|3485.51
06:37:08|3485.51
06:37:09|3485.51
06:37:09|3485.88
06:37:11|3485.88
06:37:11|3485.61
06:37:13|3485.61
06:37:13|3485.61
06:37:14|3487.34
06:37:16|3487.34
06:37:17|3487.34
06:37:17|3487.34
06:37:18|3487.34
06:37:19|3487.34
06:37:20|3486.96
06:37:21|3486.96
06:37:22|3486.96
06:37:23|3486.96
06:37:24|3486.96
06:37:25|3485.84
06:37:26|3485.84
06:37:27|3485.84
06:37:28|3485.28
06:37:30|3485.28
06:37:30|3485.28
06:37:31|3485.28
06:37:32|3485.28
06:37:33|3486.25
06:37:34|3486.5
06:37:35|3486.5
06:37:36|3486.5
06:37:39|3487.11
06:37:40|3487.11
06:37:41|3487.11
06:37:42|3487.11
06:37:43|3487.11
06:37:44|3487.11
06:37:45|3487.6
06:37:46|3487.6
06:37:47|3487.6
06:37:48|3487.6
06:37:49|3487.6
06:37:50|3486.77
06:37:51|3486.77
06:37:52|3488.21
06:37:53|3488.95
06:37:54|3488.95
06:37:55|3488.95
06:37:56|3488.95
06:37:57|3489.07
06:37:58|3488.93
06:37:59|3488.93
06:38:00|3488.93
06:38:01|3488.93
06:38:02|3488.93
06:38:03|3488.93
06:38:04|3488.93
06:38:05|3488.93
06:38:06|3488.93
06:38:07|3488.93
06:38:09|3488.36
06:38:10|3488.36
06:38:11|3488.36
06:38:11|3488.36
06:38:12|3488.36
06:38:14|3488.36
06:38:14|3488.36
06:38:16|3488.36
06:38:17|3489.5
06:38:18|3489.12
06:38:19|3489.12
06:38:20|3489.12
06:38:21|3489.12
06:38:21|3489.12
06:38:23|3489.12
06:38:24|3490.
06:38:25|3489.71
06:38:26|3489.71
06:38:27|3489.71
06:38:27|3489.71
06:38:28|3489.71
06:38:29|3489.71
06:38:31|3489.71
06:38:31|3489.74
06:38:33|3488.57
06:38:34|3488.57
06:38:34|3488.57
06:38:36|3488.57
06:38:37|3488.57
06:38:38|3488.57
06:38:42|3488.57
06:38:43|3485.64
06:38:43|3485.64
06:38:44|3485.64
06:38:46|3485.64
06:38:46|3485.64
06:38:48|3485.64
06:38:49|3485.64
06:38:50|3483.94
06:38:51|3483.94
06:38:52|3483.94
06:38:54|3483.94
06:38:54|3484.26
06:38:56|3484.26
06:38:56|3484.26
06:38:57|3484.26
06:38:58|3484.26
06:38:59|3484.26
06:39:00|3484.26
06:39:01|3484.26
06:39:02|3482.43
06:39:04|3482.54
06:39:04|3482.54
06:39:05|3482.54
06:39:07|3482.54
06:39:08|3482.54
06:39:09|3482.54
06:39:10|3482.54
06:39:10|3482.54
06:39:11|3481.64
06:39:12|3481.64
06:39:13|3482.37
06:39:14|3482.89
06:39:16|3482.89
06:39:16|3482.89
06:39:17|3482.89
06:39:18|3482.89
06:39:20|3482.89
06:39:21|3482.89
06:39:21|3482.89
06:39:23|3482.89
06:39:23|3482.89
06:39:24|3482.89
06:39:26|3482.89
06:39:26|3482.89
06:39:27|3482.89
06:39:29|3482.89
06:39:30|3482.89
06:39:31|3482.89
06:39:31|3482.89
06:39:33|3482.89
06:39:34|3482.89
06:39:35|3482.89
06:39:36|3482.89
06:39:37|3483.98
06:39:38|3483.98
06:39:38|3483.98
06:39:41|3483.98
06:39:42|3483.98
06:39:43|3483.98
06:39:45|3483.98
06:39:45|3483.98
06:39:47|3484.35
06:39:48|3484.35
06:39:49|3484.35
06:39:50|3484.35
06:39:51|3484.35
06:39:51|3484.35
06:39:52|3484.35
06:39:53|3484.35
06:39:55|3484.35
06:39:56|3484.35
06:39:56|3484.35
06:39:58|3484.35
06:39:58|3484.35
06:39:59|3484.35
06:40:01|3484.35
06:40:02|3484.35
06:40:02|3484.35
06:40:04|3485.
06:40:05|3485.
06:40:06|3485.
06:40:07|3485.
06:40:07|3485.
06:40:08|3485.
06:40:10|3486.31
06:40:11|3486.31
06:40:12|3486.31
06:40:13|3486.31
06:40:14|3486.31
06:40:15|3486.31
06:40:16|3486.31
06:40:17|3486.31
06:40:18|3486.31
06:40:19|3486.31
06:40:20|3486.31
06:40:21|3486.31
06:40:22|3486.31
06:40:23|3486.31
06:40:24|3486.31
06:40:25|3486.31
06:40:26|3486.31
06:40:27|3486.31
06:40:28|3486.31
06:40:29|3486.31
06:40:30|3486.31
06:40:31|3486.57
06:40:32|3486.57
06:40:33|3486.57
06:40:34|3486.72
06:40:35|3486.72
06:40:36|3486.72
06:40:37|3486.72
06:40:38|3486.72
06:40:39|3486.72
06:40:40|3487.82
06:40:42|3487.82
06:40:42|3488.35
06:40:44|3488.35
06:40:45|3487.72
06:40:46|3487.72
06:40:46|3487.72
06:40:48|3487.72
06:40:49|3487.72
06:40:50|3487.72
06:40:51|3487.72
06:40:52|3487.72
06:40:53|3487.72
06:40:54|3487.72
06:40:55|3487.72
06:40:56|3487.72
06:40:57|3487.72
06:40:59|3487.72
06:40:59|3488.39
06:41:00|3488.39
06:41:01|3486.6
06:41:02|3486.4
06:41:03|3486.4
06:41:04|3486.4
06:41:05|3486.4
06:41:06|3486.4
06:41:07|3486.4
06:41:09|3486.4
06:41:10|3486.4
06:41:10|3487.
06:41:12|3487.
06:41:12|3487.
06:41:14|3487.
06:41:15|3487.
06:41:15|3487.
06:41:17|3487.
06:41:17|3488.29
06:41:18|3488.37
06:41:19|3489.82
06:41:20|3489.68
06:41:21|3490.08
06:41:22|3490.08
06:41:23|3490.08
06:41:24|3490.08
06:41:25|3490.08
06:41:26|3490.08
06:41:27|3490.08
06:41:28|3490.08
06:41:30|3490.08
06:41:30|3490.08
06:41:31|3490.08
06:41:32|3490.08
06:41:33|3490.08
06:41:34|3490.08
06:41:35|3490.08
06:41:36|3490.08
06:41:37|3489.61
06:41:38|3489.61
06:41:39|3489.61
06:41:41|3489.61
06:41:41|3489.61
06:41:43|3489.61
06:41:44|3489.61
06:41:45|3489.61
06:41:45|3489.61
06:41:47|3489.61
06:41:48|3489.61
06:41:49|3489.61
06:41:50|3489.61
06:41:51|3489.61
06:41:52|3489.61
06:41:53|3488.56
06:41:54|3488.56
06:41:55|3488.56
06:41:56|3488.56
06:41:57|3488.36
06:41:58|3488.36
06:42:00|3487.94
06:42:01|3487.94
06:42:02|3487.94
06:42:03|3487.94
06:42:04|3487.94
06:42:05|3488.28
06:42:06|3488.28
06:42:06|3488.28
06:42:08|3489.83
06:42:09|3489.83
06:42:10|3489.83
06:42:11|3489.83
06:42:12|3489.83
06:42:13|3489.83
06:42:15|3489.83
06:42:15|3489.83
06:42:17|3489.83
06:42:17|3489.83
06:42:19|3489.83
06:42:19|3489.83
06:42:20|3489.57
06:42:21|3489.57
06:42:22|3490.6
06:42:23|3490.6
06:42:25|3490.6
06:42:26|3490.06
06:42:26|3490.06
06:42:27|3490.06
06:42:29|3490.06
06:42:30|3490.06
06:42:31|3490.06
06:42:32|3490.06
06:42:33|3490.06
06:42:34|3490.06
06:42:35|3490.06
06:42:36|3490.06
06:42:37|3490.06
06:42:38|3490.06
06:42:39|3490.06
06:42:40|3490.06
06:42:41|3490.06
06:42:42|3490.06
06:42:43|3490.06
06:42:44|3490.06
06:42:45|3491.
06:42:46|3491.
06:42:47|3491.04
06:42:48|3490.83
06:42:49|3490.83
06:42:50|3490.83
06:42:51|3490.83
06:42:52|3490.83
06:42:53|3490.83
06:42:54|3490.83
06:42:55|3490.83
06:42:56|3490.83
06:42:57|3490.83
06:42:58|3490.83
06:42:59|3490.83
06:43:00|3490.83
06:43:01|3490.83
06:43:03|3490.83
06:43:03|3487.92
06:43:04|3487.92
06:43:05|3487.92
06:43:06|3487.92
06:43:08|3487.92
06:43:08|3487.92
06:43:10|3487.55
06:43:11|3487.94
06:43:11|3487.94
06:43:13|3488.21
06:43:13|3488.21
06:43:14|3488.21
06:43:15|3488.21
06:43:16|3488.21
06:43:17|3488.21
06:43:18|3488.21
06:43:20|3488.21
06:43:20|3488.21
06:43:21|3488.21
06:43:22|3488.21
06:43:23|3488.21
06:43:25|3488.21
06:43:26|3488.21
06:43:27|3488.21
06:43:28|3488.21
06:43:28|3488.21
06:43:30|3488.21
06:43:30|3488.21
06:43:31|3488.21
06:43:32|3488.21
06:43:33|3488.21
06:43:35|3488.21
06:43:36|3488.21
06:43:37|3488.21
06:43:38|3488.21
06:43:38|3488.21
06:43:40|3488.21
06:43:41|3488.21
06:43:42|3488.21
06:43:42|3488.21
06:43:45|3488.21
06:43:45|3488.46
06:43:47|3488.46
06:43:48|3488.46
06:43:48|3488.46
06:43:50|3488.46
06:43:51|3488.46
06:43:51|3488.46
06:43:53|3487.97
06:43:53|3487.97
06:43:55|3487.97
06:43:56|3488.12
06:43:57|3488.12
06:43:58|3488.12
06:43:58|3486.78
06:43:59|3486.78
06:44:01|3486.78
06:44:03|3486.51
06:44:04|3486.51
06:44:05|3486.51
06:44:06|3486.51
06:44:06|3486.51
06:44:07|3486.51
06:44:08|3486.51
06:44:10|3486.51
06:44:10|3486.51
06:44:11|3486.51
06:44:12|3486.51
06:44:14|3486.51
06:44:15|3487.03
06:44:15|3487.03
06:44:16|3487.03
06:44:17|3487.03
06:44:18|3487.03
06:44:19|3487.03
06:44:21|3487.03
06:44:21|3487.03
06:44:22|3487.03
06:44:23|3487.03
06:44:25|3487.03
06:44:25|3487.03
06:44:27|3486.6
06:44:28|3486.6
06:44:28|3486.6
06:44:30|3486.6
06:44:30|3487.
06:44:32|3487.
06:44:32|3487.
06:44:33|3486.6
06:44:34|3486.6
06:44:35|3486.6
06:44:36|3486.6
06:44:37|3486.6
06:44:38|3486.6
06:44:39|3486.6
06:44:40|3486.6
06:44:41|3486.6
06:44:42|3486.6
06:44:44|3486.6
06:44:45|3486.6
06:44:46|3486.6
06:44:47|3486.6
06:44:48|3486.6
06:44:49|3486.6
06:44:50|3486.6
06:44:52|3486.6
06:44:53|3486.6
06:44:54|3486.6
06:44:55|3488.35
06:44:56|3488.35
06:44:57|3488.35
06:44:58|3488.35
06:44:59|3487.78
06:45:00|3487.78
06:45:02|3487.78
06:45:03|3487.78
06:45:03|3487.78
06:45:04|3487.78
06:45:05|3488.98
06:45:06|3489.01
06:45:07|3489.01
06:45:09|3489.
06:45:10|3489.
06:45:11|3489.
06:45:12|3489.
06:45:13|3489.
06:45:14|3489.
06:45:15|3489.22
06:45:16|3489.22
06:45:18|3490.01
06:45:18|3490.07
06:45:19|3490.07
06:45:21|3490.25
06:45:21|3490.22
06:45:23|3490.22
06:45:24|3490.22
06:45:25|3490.22
06:45:26|3489.61
06:45:27|3487.69
06:45:28|3487.69
06:45:29|3487.69
06:45:30|3487.69
06:45:30|3487.69
06:45:32|3487.69
06:45:33|3486.2
06:45:34|3486.2
06:45:35|3485.4
06:45:35|3485.4
06:45:38|3485.4
06:45:38|3485.4
06:45:39|3485.49
06:45:40|3485.49
06:45:41|3485.49
06:45:42|3485.49
06:45:44|3485.49
06:45:46|3485.49
06:45:47|3485.49
06:45:48|3485.49
06:45:48|3485.49
06:45:50|3485.49
06:45:50|3485.49
06:45:51|3485.49
06:45:53|3485.49
06:45:53|3488.13
06:45:54|3488.13
06:45:56|3488.78
06:45:57|3488.78
06:45:58|3488.78
06:45:59|3488.78
06:46:00|3489.09
06:46:01|3489.09
06:46:02|3489.09
06:46:03|3489.09
06:46:04|3489.09
06:46:05|3489.09
06:46:06|3489.09
06:46:07|3489.09
06:46:08|3489.09
06:46:10|3489.09
06:46:10|3489.09
06:46:11|3489.09
06:46:13|3489.09
06:46:13|3489.09
06:46:15|3489.09
06:46:16|3489.09
06:46:17|3489.09
06:46:18|3489.09
06:46:19|3489.09
06:46:21|3490.61
06:46:21|3490.61
06:46:23|3490.33
06:46:24|3490.33
06:46:24|3490.33
06:46:25|3490.33
06:46:26|3490.98
06:46:28|3490.98
06:46:28|3491.93
06:46:30|3492.67
06:46:30|3493.19
06:46:32|3492.92
06:46:33|3492.92
06:46:33|3492.59
06:46:34|3492.59
06:46:36|3492.99
06:46:37|3492.99
06:46:37|3492.99
06:46:38|3492.99
06:46:39|3492.99
06:46:40|3493.63
06:46:42|3493.63
06:46:42|3493.63
06:46:43|3493.63
06:46:46|3494.39
06:46:46|3494.39
06:46:48|3494.39
06:46:49|3494.39
06:46:50|3493.78
06:46:51|3493.78
06:46:52|3493.96
06:46:54|3493.96
06:46:54|3493.96
06:46:55|3493.96
06:46:57|3493.96
06:46:57|3495.
06:46:59|3495.
06:47:00|3495.
06:47:01|3495.
06:47:02|3490.93
06:47:03|3491.78
06:47:03|3491.78
06:47:04|3491.78
06:47:05|3491.78
06:47:07|3491.78
06:47:07|3494.26
06:47:08|3494.26
06:47:09|3494.26
06:47:11|3494.26
06:47:11|3494.26
06:47:12|3494.26
06:47:13|3494.26
06:47:14|3494.26
06:47:16|3494.26
06:47:16|3494.26
06:47:17|3492.66
06:47:18|3492.66
06:47:20|3492.66
06:47:21|3492.66
06:47:21|3491.99
06:47:23|3491.99
06:47:24|3491.99
06:47:25|3491.99
06:47:26|3491.99
06:47:27|3491.99
06:47:27|3491.99
06:47:28|3491.99
06:47:30|3490.35
06:47:31|3489.5
06:47:32|3489.74
06:47:33|3489.74
06:47:34|3489.74
06:47:34|3489.74
06:47:36|3489.74
06:47:37|3489.74
06:47:38|3489.74
06:47:39|3489.74
06:47:40|3489.74
06:47:41|3489.8
06:47:42|3489.8
06:47:43|3489.44
06:47:44|3489.44
06:47:45|3489.44
06:47:46|3489.44
06:47:47|3489.44
06:47:48|3489.44
06:47:49|3489.44
06:47:51|3489.44
06:47:52|3487.88
06:47:52|3487.88
06:47:54|3487.88
06:47:54|3487.88
06:47:55|3487.88
06:47:56|3487.88
06:47:57|3487.88
06:47:59|3487.88
06:48:00|3487.88
06:48:00|3487.88
06:48:02|3486.91
06:48:02|3486.91
06:48:04|3486.91
06:48:04|3487.24
06:48:05|3487.24
06:48:06|3487.24
06:48:08|3487.24
06:48:09|3487.24
06:48:10|3487.24
06:48:11|3487.24
06:48:12|3487.24
06:48:13|3487.79
06:48:14|3486.86
06:48:15|3486.86
06:48:16|3486.86
06:48:17|3486.86
06:48:18|3486.86
06:48:19|3486.86
06:48:20|3486.86
06:48:21|3486.86
06:48:22|3486.86
06:48:23|3486.86
06:48:24|3486.86
06:48:25|3486.86
06:48:26|3486.86
06:48:27|3486.86
06:48:28|3486.86
06:48:29|3486.86
06:48:30|3486.86
06:48:31|3486.86
06:48:32|3486.86
06:48:33|3486.86
06:48:34|3486.86
06:48:35|3486.86
06:48:36|3486.86
06:48:37|3485.28
06:48:38|3485.28
06:48:39|3485.28
06:48:40|3485.28
06:48:41|3485.28
06:48:42|3485.28
06:48:43|3485.28
06:48:44|3485.28
06:48:45|3485.28
06:48:46|3485.28
06:48:47|3485.28
06:48:49|3485.28
06:48:49|3481.21
06:48:51|3481.21
06:48:51|3481.21
06:48:52|3478.75
06:48:54|3477.7
06:48:55|3477.62
06:48:56|3477.62
06:48:56|3477.62
06:48:58|3477.94
06:48:58|3477.94
06:49:00|3477.94
06:49:00|3477.94
06:49:02|3477.94
06:49:03|3477.94
06:49:04|3478.19
06:49:06|3478.19
06:49:06|3480.22
06:49:08|3479.31
06:49:08|3479.31
06:49:09|3479.31
06:49:10|3479.31
06:49:12|3479.06
06:49:12|3479.06
06:49:13|3479.06
06:49:14|3479.06
06:49:16|3479.06
06:49:17|3479.06
06:49:18|3479.06
06:49:18|3480.63
06:49:20|3482.09
06:49:20|3482.09
06:49:22|3482.09
06:49:22|3482.09
06:49:23|3482.09
06:49:25|3482.09
06:49:26|3482.09
06:49:27|3482.09
06:49:28|3482.09
06:49:29|3482.09
06:49:30|3482.09
06:49:31|3482.09
06:49:32|3482.09
06:49:33|3482.09
06:49:34|3482.09
06:49:35|3482.09
06:49:36|3482.09
06:49:37|3482.09
06:49:38|3482.09
06:49:39|3482.09
06:49:40|3483.97
06:49:41|3483.97
06:49:42|3483.97
06:49:43|3483.97
06:49:44|3483.97
06:49:45|3483.97
06:49:46|3483.97
06:49:47|3483.97
06:49:49|3483.97
06:49:50|3483.97
06:49:50|3483.97
06:49:52|3483.97
06:49:53|3483.97
06:49:54|3483.97
06:49:55|3483.97
06:49:55|3483.97
06:49:57|3483.97
06:49:58|3483.97
06:49:59|3483.9
06:50:00|3483.9
06:50:01|3483.9
06:50:02|3483.9
06:50:03|3482.8
06:50:04|3481.6
06:50:06|3481.6
06:50:06|3481.6
06:50:07|3481.6
06:50:08|3481.6
06:50:10|3481.6
06:50:10|3481.6
06:50:11|3481.6
06:50:12|3481.6
06:50:13|3482.91
06:50:14|3482.91
06:50:15|3482.91
06:50:16|3482.45
06:50:17|3482.45
06:50:19|3482.45
06:50:20|3481.94
06:50:21|3481.94
06:50:22|3481.6
06:50:22|3481.6
06:50:23|3481.6
06:50:24|3481.6
06:50:25|3480.2
06:50:26|3480.2
06:50:28|3480.2
06:50:28|3480.2
06:50:29|3480.2
06:50:30|3480.2
06:50:32|3480.2
06:50:32|3480.2
06:50:33|3480.2
06:50:34|3480.2
06:50:35|3481.
06:50:36|3481.
06:50:37|3481.
06:50:38|3481.
06:50:39|3480.4
06:50:40|3481.68
06:50:41|3481.68
06:50:43|3481.68
06:50:43|3480.
06:50:44|3480.4
06:50:45|3480.8
06:50:46|3480.8
06:50:47|3482.06
06:50:49|3481.26
06:50:51|3481.79
06:50:52|3481.79
06:50:54|3481.79
06:50:55|3482.57
06:50:56|3482.57
06:50:57|3482.57
06:50:58|3482.57
06:50:59|3482.57
06:51:00|3482.57
06:51:01|3482.57
06:51:03|3482.57
06:51:03|3482.6
06:51:04|3482.6
06:51:05|3482.6
06:51:06|3482.6
06:51:08|3482.6
06:51:09|3481.
06:51:10|3481.
06:51:11|3481.
06:51:12|3480.68
06:51:13|3480.68
06:51:14|3480.68
06:51:15|3480.68
06:51:16|3480.68
06:51:17|3480.68
06:51:18|3480.68
06:51:19|3480.68
06:51:20|3480.68
06:51:21|3478.6
06:51:22|3478.6
06:51:23|3478.6
06:51:23|3478.6
06:51:25|3478.6
06:51:26|3478.35
06:51:27|3478.35
06:51:28|3478.35
06:51:29|3478.35
06:51:30|3477.43
06:51:31|3477.4
06:51:32|3477.4
06:51:33|3477.4
06:51:34|3477.4
06:51:35|3477.4
06:51:36|3476.1
06:51:37|3475.32
06:51:38|3475.32
06:51:39|3475.32
06:51:40|3475.32
06:51:41|3475.4
06:51:42|3475.4
06:51:43|3475.4
06:51:44|3475.4
06:51:45|3475.66
06:51:46|3475.66
06:51:47|3473.95
06:51:49|3473.39
06:51:50|3473.39
06:51:52|3473.39
06:51:52|3473.39
06:51:53|3473.39
06:51:55|3474.87
06:51:56|3474.87
06:51:56|3475.23
06:51:58|3475.23
06:51:58|3475.23
06:51:59|3475.23
06:52:01|3475.23
06:52:02|3476.4
06:52:03|3476.4
06:52:04|3476.4
06:52:05|3476.4
06:52:07|3476.4
06:52:07|3476.4
06:52:09|3476.4
06:52:09|3476.4
06:52:10|3476.4
06:52:11|3476.4
06:52:12|3476.4
06:52:14|3476.4
06:52:14|3476.4
06:52:16|3476.4
06:52:17|3476.4
06:52:17|3476.4
06:52:18|3476.4
06:52:20|3476.4
06:52:20|3476.4
06:52:21|3477.6
06:52:22|3477.8
06:52:23|3477.8
06:52:24|3477.8
06:52:26|3477.4
06:52:26|3477.4
06:52:28|3477.4
06:52:29|3477.4
06:52:29|3477.4
06:52:30|3477.4
06:52:31|3477.4
06:52:33|3477.4
06:52:33|3477.2
06:52:35|3477.2
06:52:36|3476.56
06:52:36|3476.56
06:52:37|3476.56
06:52:38|3476.56
06:52:39|3476.56
06:52:41|3476.56
06:52:41|3477.2
06:52:43|3477.2
06:52:43|3477.4
06:52:44|3477.4
06:52:45|3477.4
06:52:46|3477.4
06:52:47|3477.4
06:52:48|3477.4
06:52:50|3477.
06:52:52|3477.
06:52:53|3476.35
06:52:54|3476.35
06:52:55|3476.35
06:52:56|3476.35
06:52:57|3476.35
06:52:59|3476.35
06:52:59|3477.2
06:53:00|3477.2
06:53:02|3477.2
06:53:03|3477.2
06:53:04|3477.2
06:53:05|3477.2
06:53:06|3477.2
06:53:07|3477.2
06:53:08|3477.2
06:53:09|3477.2
06:53:10|3477.2
06:53:11|3477.2
06:53:12|3477.2
06:53:13|3477.2
06:53:15|3477.2
06:53:16|3477.2
06:53:16|3477.2
06:53:17|3477.6
06:53:18|3477.6
06:53:20|3477.6
06:53:21|3477.6
06:53:22|3477.6
06:53:23|3477.6
06:53:24|3477.6
06:53:25|3477.6
06:53:26|3477.39
06:53:26|3477.39
06:53:28|3478.81
06:53:29|3478.81
06:53:30|3481.
06:53:31|3479.55
06:53:32|3479.55
06:53:33|3479.55
06:53:33|3479.61
06:53:35|3479.61
06:53:36|3479.61
06:53:37|3479.61
06:53:38|3479.61
06:53:39|3479.61
06:53:40|3477.94
06:53:41|3477.94
06:53:42|3477.94
06:53:43|3477.94
06:53:44|3477.94
06:53:45|3477.94
06:53:46|3477.94
06:53:47|3477.94
06:53:48|3477.94
06:53:49|3479.6
06:53:50|3479.6
06:53:52|3480.
06:53:53|3480.
06:53:53|3480.2
06:53:54|3480.2
06:53:55|3480.2
06:53:57|3480.2
06:53:58|3480.2
06:53:59|3480.2
06:54:01|3480.2
06:54:01|3479.2
06:54:03|3479.2
06:54:03|3479.2
06:54:04|3479.2
06:54:06|3479.2
06:54:06|3479.2
06:54:08|3479.2
06:54:09|3478.81
06:54:09|3478.81
06:54:11|3478.81
06:54:12|3478.81
06:54:13|3479.29
06:54:13|3479.29
06:54:15|3479.29
06:54:16|3479.29
06:54:16|3479.86
06:54:18|3479.86
06:54:19|3479.86
06:54:20|3479.86
06:54:21|3480.71
06:54:22|3481.34
06:54:23|3481.34
06:54:24|3482.4
06:54:25|3482.4
06:54:26|3482.4
06:54:27|3482.4
06:54:29|3482.4
06:54:29|3482.69
06:54:30|3483.59
06:54:31|3483.58
06:54:32|3483.58
06:54:34|3483.58
06:54:34|3483.58
06:54:35|3483.76
06:54:36|3483.76
06:54:37|3483.76
06:54:38|3483.76
06:54:39|3483.76
06:54:40|3483.76
06:54:41|3483.76
06:54:43|3483.76
06:54:43|3483.76
06:54:44|3483.76
06:54:45|3483.76
06:54:46|3483.76
06:54:47|3483.76
06:54:48|3483.76
06:54:49|3483.76
06:54:50|3483.76
06:54:51|3483.76
06:54:52|3483.76
06:54:54|3483.47
06:54:56|3483.47
06:54:56|3483.47
06:54:57|3483.47
06:54:58|3483.47
06:55:00|3483.47
06:55:01|3483.47
06:55:02|3483.47
06:55:03|3483.47
06:55:03|3483.47
06:55:05|3483.47
06:55:07|3483.47
06:55:07|3481.58
06:55:08|3481.58
06:55:10|3481.66
06:55:11|3481.66
06:55:12|3481.66
06:55:13|3481.66
06:55:14|3481.66
06:55:15|3481.6
06:55:16|3481.8
06:55:18|3481.8
06:55:18|3481.81
06:55:19|3481.81
06:55:20|3481.81
06:55:21|3481.8
06:55:22|3481.8
06:55:23|3481.8
06:55:24|3481.65
06:55:25|3481.65
06:55:26|3481.65
06:55:28|3481.65
06:55:28|3481.65
06:55:29|3481.65
06:55:30|3481.65
06:55:32|3481.65
06:55:32|3481.65
06:55:33|3481.65
06:55:35|3480.8
06:55:35|3480.8
06:55:37|3480.8
06:55:37|3480.8
06:55:38|3480.8
06:55:39|3480.8
06:55:40|3480.8
06:55:41|3480.8
06:55:42|3479.88
06:55:43|3479.88
06:55:44|3479.88
06:55:45|3479.88
06:55:46|3479.88
06:55:48|3479.88
06:55:48|3479.88
06:55:49|3479.88
06:55:51|3479.88
06:55:52|3479.88
06:55:54|3480.8
06:55:54|3480.8
06:55:56|3480.8
06:55:56|3480.8
06:55:58|3480.8
06:55:59|3480.65
06:56:00|3480.65
06:56:01|3480.65
06:56:02|3480.65
06:56:04|3480.65
06:56:04|3480.19
06:56:06|3480.19
06:56:06|3480.23
06:56:08|3480.23
06:56:08|3480.23
06:56:09|3480.23
06:56:10|3480.23
06:56:11|3480.23
06:56:13|3480.23
06:56:13|3480.23
06:56:15|3480.23
06:56:16|3480.23
06:56:17|3480.23
06:56:18|3480.23
06:56:19|3480.47
06:56:20|3480.47
06:56:20|3480.47
06:56:22|3481.39
06:56:23|3481.39
06:56:24|3481.39
06:56:25|3481.39
06:56:26|3481.39
06:56:27|3481.39
06:56:27|3481.39
06:56:29|3481.39
06:56:29|3481.54
06:56:30|3481.54
06:56:31|3481.54
06:56:33|3481.54
06:56:34|3481.54
06:56:35|3481.54
06:56:36|3481.54
06:56:37|3481.54
06:56:38|3481.54
06:56:39|3481.54
06:56:40|3481.54
06:56:41|3481.54
06:56:43|3480.79
06:56:43|3480.79
06:56:44|3480.23
06:56:45|3480.23
06:56:46|3480.23
06:56:47|3480.23
06:56:48|3480.23
06:56:50|3480.23
06:56:51|3480.23
06:56:52|3480.23
06:56:52|3480.23
06:56:54|3480.23
06:56:55|3480.23
06:56:55|3480.23
06:56:57|3480.23
06:56:57|3480.23
06:56:59|3480.23
06:56:59|3481.27
06:57:01|3481.27
06:57:02|3481.27
06:57:03|3481.27
06:57:04|3481.27
06:57:05|3481.27
06:57:06|3481.27
06:57:07|3481.27
06:57:08|3481.27
06:57:08|3481.27
06:57:10|3480.44
06:57:11|3480.44
06:57:12|3480.44
06:57:13|3480.44
06:57:14|3480.44
06:57:16|3480.47
06:57:16|3480.47
06:57:18|3479.6
06:57:19|3479.6
06:57:19|3478.37
06:57:20|3478.37
06:57:21|3478.37
06:57:23|3479.47
06:57:23|3479.47
06:57:24|3479.47
06:57:25|3479.47
06:57:27|3479.47
06:57:27|3479.47
06:57:28|3479.47
06:57:30|3479.47
06:57:30|3479.47
06:57:32|3479.45
06:57:33|3479.45
06:57:34|3479.45
06:57:36|3479.45
06:57:37|3479.45
06:57:37|3479.45
06:57:39|3479.45
06:57:41|3479.45
06:57:41|3479.45
06:57:43|3479.45
06:57:43|3479.45
06:57:44|3479.45
06:57:46|3479.45
06:57:46|3476.44
06:57:48|3476.44
06:57:49|3476.44
06:57:50|3476.44
06:57:51|3476.44
06:57:51|3476.44
06:57:53|3476.44
06:57:54|3476.44
06:57:55|3476.44
06:57:56|3476.44
06:57:57|3476.95
06:57:58|3476.95
06:57:59|3476.95
06:58:00|3476.95
06:58:02|3478.26
06:58:03|3478.83
06:58:03|3478.83
06:58:05|3478.83
06:58:06|3478.83
06:58:06|3478.83
06:58:08|3478.83
06:58:08|3478.83
06:58:09|3478.83
06:58:11|3478.83
06:58:11|3478.83
06:58:12|3478.83
06:58:14|3478.83
06:58:14|3476.73
06:58:15|3476.73
06:58:16|3476.73
06:58:17|3476.73
06:58:18|3476.73
06:58:19|3476.73
06:58:20|3476.65
06:58:21|3476.65
06:58:22|3476.65
06:58:23|3476.65
06:58:25|3476.47
06:58:26|3476.47
06:58:26|3476.47
06:58:28|3476.47
06:58:29|3476.47
06:58:30|3476.47
06:58:31|3476.47
06:58:31|3476.47
06:58:33|3476.47
06:58:34|3476.47
06:58:35|3476.47
06:58:36|3476.47
06:58:37|3476.47
06:58:38|3476.96
06:58:39|3476.96
06:58:40|3476.96
06:58:41|3476.96
06:58:43|3476.96
06:58:43|3476.96
06:58:45|3476.96
06:58:46|3476.96
06:58:48|3476.96
06:58:48|3476.96
06:58:50|3476.96
06:58:51|3476.96
06:58:52|3476.96
06:58:54|3476.96
06:58:55|3476.96
06:58:55|3476.96
06:58:57|3476.96
06:58:58|3476.96
06:58:59|3479.42
06:59:00|3479.42
06:59:01|3479.42
06:59:02|3479.42
06:59:03|3479.42
06:59:05|3479.42
06:59:05|3479.42
06:59:07|3479.42
06:59:08|3479.42
06:59:09|3479.42
06:59:09|3479.42
06:59:11|3479.81
06:59:12|3479.81
06:59:12|3479.81
06:59:13|3480.06
06:59:15|3480.06
06:59:17|3480.06
06:59:17|3480.76
06:59:19|3480.76
06:59:20|3481.08
06:59:20|3481.08
06:59:23|3481.08
06:59:23|3481.08
06:59:24|3481.08
06:59:25|3481.08
06:59:26|3480.77
06:59:28|3480.77
06:59:28|3480.77
06:59:29|3480.77
06:59:30|3480.77
06:59:31|3480.77
06:59:32|3480.77
06:59:34|3480.77
06:59:34|3480.77
06:59:35|3480.77
06:59:36|3480.77
06:59:37|3480.77
06:59:38|3480.77
06:59:39|3480.77
06:59:40|3480.77
06:59:42|3480.77
06:59:43|3480.77
06:59:44|3480.77
06:59:44|3480.77
06:59:46|3480.77
06:59:47|3480.77
06:59:47|3480.77
06:59:49|3480.77
06:59:50|3480.77
06:59:50|3480.77
06:59:52|3480.77
06:59:53|3481.82
06:59:54|3481.82
06:59:55|3481.82
06:59:56|3481.82
06:59:57|3481.82
06:59:58|3481.82
06:59:59|3481.82
07:00:00|3480.97
07:00:01|3480.97
07:00:02|3480.97
07:00:04|3480.97
07:00:05|3480.97
07:00:05|3480.97
07:00:06|3480.97
07:00:07|3480.97
07:00:09|3480.97
07:00:10|3480.97
07:00:10|3480.97
07:00:11|3480.97
07:00:13|3480.97
07:00:13|3480.97
07:00:14|3480.97
07:00:16|3480.97
07:00:16|3480.97
07:00:18|3480.97
07:00:19|3480.97
07:00:19|3480.97
07:00:21|3480.97
07:00:22|3480.97
07:00:23|3480.97
07:00:24|3480.97
07:00:24|3480.97
07:00:26|3480.97
07:00:27|3480.97
07:00:28|3480.97
07:00:29|3480.97
07:00:30|3480.97
07:00:31|3480.97
07:00:32|3480.97
07:00:33|3480.97
07:00:34|3479.08
07:00:35|3479.08
07:00:36|3479.08
07:00:37|3477.4
07:00:38|3477.4
07:00:39|3477.4
07:00:40|3477.4
07:00:42|3477.4
07:00:43|3477.4
07:00:44|3477.4
07:00:45|3477.4
07:00:46|3477.4
07:00:48|3477.27
07:00:49|3477.27
07:00:50|3477.27
07:00:52|3477.27
07:00:52|3477.27
07:00:54|3477.27
07:00:55|3477.27
07:00:56|3477.27
07:00:57|3476.72
07:00:58|3476.72
07:00:59|3476.72
07:01:00|3476.35
07:01:01|3476.35
07:01:03|3476.35
07:01:04|3477.57
07:01:04|3477.2
07:01:05|3477.2
07:01:07|3477.2
07:01:07|3477.2
07:01:08|3477.2
07:01:10|3477.2
07:01:11|3477.2
07:01:11|3477.2
07:01:13|3477.2
07:01:13|3477.03
07:01:14|3477.03
07:01:15|3475.05
07:01:17|3474.4
07:01:18|3475.2
07:01:19|3475.2
07:01:20|3475.2
07:01:21|3475.2
07:01:22|3475.2
07:01:23|3475.2
07:01:24|3475.2
07:01:25|3475.2
07:01:27|3475.2
07:01:28|3475.2
07:01:28|3473.99
07:01:29|3473.99
07:01:30|3473.99
07:01:31|3473.99
07:01:32|3474.2
07:01:33|3474.2
07:01:34|3474.2
07:01:35|3474.2
07:01:36|3474.2
07:01:37|3474.2
07:01:38|3474.2
07:01:39|3473.27
07:01:40|3473.27
07:01:41|3473.27
07:01:42|3473.27
07:01:44|3473.27
07:01:46|3473.27
07:01:46|3473.27
07:01:48|3473.27
07:01:48|3473.25
07:01:50|3473.25
07:01:51|3471.93
07:01:52|3471.93
07:01:53|3471.93
07:01:54|3471.93
07:01:55|3471.93
07:01:56|3471.25
07:01:57|3471.25
07:01:58|3471.1
07:01:59|3471.1
07:02:00|3471.1
07:02:01|3470.98
07:02:02|3470.98
07:02:03|3470.98
07:02:04|3470.98
07:02:05|3470.98
07:02:06|3471.6
07:02:07|3471.6
07:02:08|3471.46
07:02:09|3471.4
07:02:10|3471.4
07:02:11|3471.4
07:02:12|3471.4
07:02:13|3471.4
07:02:14|3471.4
07:02:15|3471.4
07:02:17|3471.4
07:02:17|3471.4
07:02:18|3471.4
07:02:20|3471.6
07:02:20|3471.6
07:02:22|3471.6
07:02:22|3471.6
07:02:24|3471.6
07:02:25|3471.6
07:02:26|3471.6
07:02:27|3471.6
07:02:27|3471.6
07:02:29|3471.6
07:02:29|3472.51
07:02:31|3472.51
07:02:32|3472.51
07:02:32|3472.51
07:02:34|3472.51
07:02:35|3472.77
07:02:35|3472.77
07:02:37|3472.92
07:02:38|3472.92
07:02:39|3472.92
07:02:40|3472.92
07:02:41|3473.24
07:02:42|3473.24
07:02:43|3473.24
07:02:44|3472.52
07:02:45|3472.52
07:02:46|3472.52
07:02:47|3472.26
07:02:49|3472.26
07:02:50|3473.23
07:02:51|3473.23
07:02:51|3473.29
07:02:53|3473.29
07:02:54|3473.29
07:02:55|3473.29
07:02:56|3473.29
07:02:58|3473.29
07:02:58|3473.29
07:03:00|3473.29
07:03:01|3473.29
07:03:01|3474.6
07:03:03|3474.6
07:03:03|3474.6
07:03:05|3474.6
07:03:06|3474.19
07:03:07|3474.19
07:03:08|3474.19
07:03:09|3474.19
07:03:10|3474.19
07:03:11|3474.19
07:03:12|3474.19
07:03:13|3474.19
07:03:14|3474.19
07:03:15|3474.19
07:03:16|3474.16
07:03:17|3474.16
07:03:18|3474.16
07:03:19|3474.35
07:03:20|3474.35
07:03:21|3474.3
07:03:22|3474.13
07:03:23|3474.13
07:03:24|3474.13
07:03:25|3474.13
07:03:26|3474.13
07:03:27|3474.13
07:03:28|3474.13
07:03:29|3474.13
07:03:30|3474.13
07:03:31|3474.13
07:03:32|3474.08
07:03:33|3474.08
07:03:34|3474.08
07:03:35|3474.08
07:03:36|3473.91
07:03:37|3473.91
07:03:38|3473.91
07:03:39|3473.91
07:03:40|3473.91
07:03:41|3473.91
07:03:42|3473.91
07:03:43|3473.91
07:03:44|3474.14
07:03:45|3474.14
07:03:47|3474.
07:03:48|3474.
07:03:49|3474.
07:03:50|3474.
07:03:51|3473.61
07:03:53|3473.61
07:03:53|3473.61
07:03:54|3473.61
07:03:55|3473.61
07:03:56|3473.61
07:03:58|3473.61
07:03:58|3473.61
07:03:59|3473.61
07:04:01|3473.61
07:04:01|3473.61
07:04:02|3473.61
07:04:03|3473.61
07:04:04|3473.61
07:04:05|3473.61
07:04:07|3473.61
07:04:07|3473.61
07:04:08|3472.43
07:04:09|3472.43
07:04:10|3472.43
07:04:11|3472.43
07:04:13|3472.43
07:04:14|3472.43
07:04:15|3472.43
07:04:16|3472.43
07:04:17|3472.43
07:04:18|3472.43
07:04:19|3472.43
07:04:20|3472.43
07:04:21|3472.43
07:04:22|3472.43
07:04:23|3472.43
07:04:24|3472.43
07:04:25|3472.43
07:04:26|3472.43
07:04:27|3472.43
07:04:28|3472.43
07:04:29|3472.43
07:04:30|3472.43
07:04:31|3472.43
07:04:32|3472.43
07:04:33|3472.43
07:04:34|3470.
07:04:35|3470.
07:04:36|3470.
07:04:37|3470.
07:04:38|3470.
07:04:39|3470.
07:04:40|3470.
07:04:41|3469.6
07:04:42|3469.6
07:04:43|3469.6
07:04:44|3469.6
07:04:45|3469.6
07:04:46|3469.6
07:04:47|3469.6
07:04:49|3469.6
07:04:51|3469.59
07:04:51|3469.4
07:04:52|3469.4
07:04:53|3469.4
07:04:54|3469.4
07:04:56|3469.4
07:04:57|3469.4
07:04:58|3467.3
07:04:58|3466.53
07:05:00|3466.01
07:05:01|3465.68
07:05:03|3466.42
07:05:04|3467.05
07:05:04|3467.05
07:05:05|3467.05
07:05:06|3467.05
07:05:07|3467.05
07:05:08|3467.05
07:05:10|3467.05
07:05:10|3467.05
07:05:12|3467.05
07:05:12|3467.05
07:05:13|3467.05
07:05:14|3467.61
07:05:15|3467.61
07:05:16|3467.61
07:05:18|3467.61
07:05:18|3466.66
07:05:20|3466.66
07:05:20|3462.71
07:05:21|3462.4
07:05:22|3462.77
07:05:23|3462.77
07:05:24|3462.77
07:05:25|3462.77
07:05:27|3464.29
07:05:28|3464.29
07:05:28|3464.29
07:05:29|3464.29
07:05:30|3463.42
07:05:32|3461.4
07:05:32|3460.
07:05:33|3461.
07:05:35|3462.82
07:05:35|3460.87
07:05:36|3460.87
07:05:37|3460.87
07:05:38|3460.87
07:05:40|3460.87
07:05:40|3461.28
07:05:41|3462.2
07:05:42|3462.2
07:05:43|3462.2
07:05:44|3462.2
07:05:45|3462.2
07:05:46|3462.2
07:05:48|3462.34
07:05:49|3462.34
07:05:51|3462.34
07:05:51|3461.53
07:05:53|3461.53
07:05:53|3461.53
07:05:55|3461.53
07:05:56|3461.07
07:05:57|3461.07
07:05:58|3461.07
07:05:59|3461.8
07:06:00|3461.8
07:06:02|3461.8
07:06:02|3461.8
07:06:03|3461.8
07:06:04|3465.4
07:06:05|3465.4
07:06:06|3465.4
07:06:08|3465.4
07:06:09|3466.11
07:06:09|3466.11
07:06:10|3466.11
07:06:11|3466.11
07:06:13|3466.11
07:06:13|3466.11
07:06:14|3466.11
07:06:15|3466.11
07:06:17|3466.11
07:06:17|3466.11
07:06:18|3466.11
07:06:19|3468.
07:06:20|3468.
07:06:21|3468.
07:06:22|3468.
07:06:23|3468.2
07:06:24|3468.45
07:06:25|3468.45
07:06:26|3466.2
07:06:27|3466.2
07:06:29|3467.3
07:06:29|3467.3
07:06:31|3467.3
07:06:32|3467.3
07:06:33|3468.59
07:06:33|3468.59
07:06:35|3468.59
07:06:35|3468.59
07:06:37|3468.59
07:06:38|3468.59
07:06:39|3468.59
07:06:40|3468.59
07:06:41|3468.59
07:06:42|3468.59
07:06:42|3468.59
07:06:44|3468.59
07:06:45|3468.59
07:06:46|3468.59
07:06:47|3469.4
07:06:48|3469.4
07:06:49|3469.4
07:06:50|3469.4
07:06:51|3469.4
07:06:52|3469.4
07:06:53|3469.4
07:06:54|3469.4
07:06:55|3469.4
07:06:56|3469.4
07:06:57|3469.4
07:06:58|3469.4
07:06:59|3469.4
07:07:00|3469.4
07:07:01|3469.4
07:07:02|3469.14
07:07:03|3469.6
07:07:05|3469.6
07:07:05|3469.6
07:07:06|3469.6
07:07:07|3469.6
07:07:08|3469.6
07:07:09|3469.59
07:07:11|3470.07
07:07:11|3470.16
07:07:13|3470.6
07:07:13|3470.6
07:07:15|3470.6
07:07:15|3470.6
07:07:17|3470.6
07:07:18|3470.6
07:07:19|3470.6
07:07:20|3470.6
07:07:20|3470.96
07:07:22|3471.47
07:07:23|3471.47
07:07:24|3472.07
07:07:24|3472.07
07:07:26|3472.07
07:07:27|3472.07
07:07:28|3472.07
07:07:29|3472.07
07:07:30|3472.07
07:07:31|3472.07
07:07:32|3472.07
07:07:33|3472.07
07:07:34|3472.07
07:07:35|3472.07
07:07:36|3472.07
07:07:37|3472.07
07:07:38|3472.07
07:07:39|3472.07
07:07:40|3472.07
07:07:41|3472.07
07:07:42|3472.07
07:07:43|3472.07
07:07:44|3472.07
07:07:45|3472.07
07:07:46|3472.07
07:07:47|3472.07
07:07:48|3473.02
07:07:49|3473.02
07:07:51|3473.02
07:07:52|3473.02
07:07:54|3473.02
07:07:55|3473.02
07:07:55|3473.02
07:07:56|3473.02
07:07:58|3471.92
07:07:59|3471.92
07:08:00|3471.92
07:08:00|3471.92
07:08:01|3471.92
07:08:02|3471.92
07:08:03|3471.91
07:08:04|3471.91
07:08:06|3471.91
07:08:08|3471.91
07:08:09|3471.91
07:08:11|3471.91
07:08:12|3471.91
07:08:13|3471.91
07:08:13|3471.91
07:08:14|3471.91
07:08:16|3471.91
07:08:16|3471.91
07:08:18|3471.91
07:08:18|3471.91
07:08:19|3471.91
07:08:21|3471.91
07:08:21|3471.91
07:08:23|3471.4
07:08:23|3471.4
07:08:25|3471.4
07:08:26|3471.4
07:08:26|3471.4
07:08:28|3471.4
07:08:29|3471.4
07:08:29|3471.4
07:08:31|3471.4
07:08:31|3471.4
07:08:33|3471.4
07:08:34|3471.4
07:08:35|3471.4
07:08:36|3471.4
07:08:37|3470.12
07:08:37|3470.12
07:08:38|3470.12
07:08:40|3470.12
07:08:41|3470.12
07:08:42|3470.67
07:08:42|3470.67
07:08:44|3470.67
07:08:45|3470.67
07:08:45|3470.67
07:08:47|3470.67
07:08:48|3470.67
07:08:49|3470.67
07:08:50|3470.67
07:08:52|3470.67
07:08:52|3470.67
07:08:54|3470.67
07:08:54|3470.67
07:08:56|3470.67
07:08:57|3470.67
07:08:58|3470.67
07:08:59|3470.67
07:09:01|3470.67
07:09:01|3470.67
07:09:03|3470.67
07:09:04|3470.67
07:09:04|3470.67
07:09:05|3470.01
07:09:07|3470.01
07:09:08|3470.01
07:09:09|3470.01
07:09:09|3470.01
07:09:11|3471.02
07:09:11|3471.02
07:09:12|3471.02
07:09:13|3471.02
07:09:14|3471.02
07:09:15|3471.02
07:09:16|3471.02
07:09:18|3472.77
07:09:18|3472.77
07:09:20|3472.77
07:09:20|3472.77
07:09:22|3472.77
07:09:22|3472.77
07:09:23|3472.77
07:09:25|3472.77
07:09:26|3472.77
07:09:27|3472.77
07:09:28|3472.77
07:09:28|3472.77
07:09:29|3472.77
07:09:31|3472.77
07:09:32|3472.77
07:09:33|3472.77
07:09:34|3472.77
07:09:35|3472.77
07:09:36|3472.77
07:09:37|3472.77
07:09:38|3472.12
07:09:39|3472.
07:09:40|3472.
07:09:41|3472.
07:09:42|3472.
07:09:43|3472.
07:09:44|3472.95
07:09:45|3472.95
07:09:46|3472.95
07:09:47|3472.95
07:09:48|3472.95
07:09:49|3472.95
07:09:50|3472.95
07:09:51|3472.95
07:09:52|3472.95
07:09:54|3472.95
07:09:56|3472.95
07:09:56|3472.95
07:09:57|3472.95
07:09:59|3472.95
07:09:59|3472.95
07:10:00|3472.95
07:10:02|3472.95
07:10:02|3472.95
07:10:03|3473.25
07:10:05|3473.25
07:10:06|3473.25
07:10:07|3473.25
07:10:08|3473.25
07:10:09|3473.25
07:10:10|3473.25
07:10:11|3473.25
07:10:12|3473.25
07:10:13|3473.25
07:10:14|3473.25
07:10:15|3473.25
07:10:16|3473.25
07:10:17|3473.25
07:10:18|3473.25
07:10:19|3473.25
07:10:20|3473.25
07:10:21|3472.9
07:10:23|3472.9
07:10:24|3472.9
07:10:24|3472.9
07:10:25|3472.9
07:10:26|3472.9
07:10:27|3472.9
07:10:28|3472.9
07:10:29|3472.9
07:10:30|3472.9
07:10:31|3472.9
07:10:32|3474.
07:10:33|3474.22
07:10:34|3474.22
07:10:36|3474.22
07:10:36|3474.22
07:10:37|3474.22
07:10:38|3474.22
07:10:39|3474.22
07:10:40|3474.22
07:10:41|3474.22
07:10:42|3474.22
07:10:43|3474.22
07:10:44|3473.89
07:10:45|3473.89
07:10:46|3473.89
07:10:47|3473.89
07:10:48|3473.89
07:10:49|3473.89
07:10:50|3473.89
07:10:51|3473.89
07:10:52|3473.89
07:10:54|3473.88
07:10:55|3473.88
07:10:56|3473.88
07:10:56|3473.88
07:10:58|3473.88
07:10:59|3473.88
07:11:00|3474.4
07:11:01|3474.23
07:11:02|3474.23
07:11:03|3474.23
07:11:04|3474.23
07:11:05|3473.46
07:11:06|3473.46
07:11:07|3473.46
07:11:08|3473.46
07:11:09|3473.46
07:11:10|3473.46
07:11:11|3473.46
07:11:12|3473.46
07:11:13|3473.46
07:11:14|3473.46
07:11:15|3473.46
07:11:16|3473.46
07:11:17|3473.46
07:11:18|3473.46
07:11:19|3473.46
07:11:20|3473.46
07:11:21|3473.46
07:11:22|3473.46
07:11:23|3473.46
07:11:24|3473.46
07:11:25|3473.46
07:11:26|3473.46
07:11:27|3473.46
07:11:28|3473.46
07:11:29|3473.46
07:11:30|3473.46
07:11:31|3473.46
07:11:32|3473.46
07:11:33|3473.46
07:11:34|3473.46
07:11:35|3473.46
07:11:36|3473.46
07:11:37|3469.48
07:11:38|3469.48
07:11:39|3469.
07:11:40|3469.61
07:11:41|3469.61
07:11:42|3469.61
07:11:43|3469.61
07:11:44|3469.61
07:11:45|3469.61
07:11:46|3470.42
07:11:48|3470.42
07:11:48|3470.42
07:11:49|3470.42
07:11:50|3470.91
07:11:51|3470.91
07:11:53|3470.91
07:11:54|3470.91
07:11:56|3470.91
07:11:57|3470.91
07:11:57|3470.91
07:11:59|3470.91
07:12:00|3470.91
07:12:01|3470.91
07:12:02|3471.43
07:12:03|3471.43
07:12:04|3471.43
07:12:05|3471.43
07:12:06|3471.43
07:12:08|3471.43
07:12:08|3471.43
07:12:10|3471.43
07:12:10|3471.43
07:12:12|3471.43
07:12:12|3471.43
07:12:14|3469.86
07:12:15|3469.86
07:12:16|3469.86
07:12:17|3469.86
07:12:17|3468.69
07:12:19|3468.69
07:12:19|3468.69
07:12:20|3469.
07:12:22|3469.55
07:12:23|3470.
07:12:24|3470.
07:12:25|3469.53
07:12:26|3469.53
07:12:27|3469.53
07:12:28|3469.53
07:12:29|3469.53
07:12:30|3469.53
07:12:31|3469.53
07:12:32|3469.53
07:12:33|3469.53
07:12:34|3469.53
07:12:35|3469.53
07:12:36|3469.53
07:12:37|3469.53
07:12:38|3468.83
07:12:39|3468.83
07:12:40|3468.83
07:12:41|3468.83
07:12:42|3468.83
07:12:43|3468.83
07:12:44|3468.83
07:12:45|3468.83
07:12:46|3468.83
07:12:47|3468.83
07:12:48|3468.83
07:12:49|3468.83
07:12:50|3468.83
07:12:51|3468.83
07:12:52|3468.83
07:12:53|3468.83
07:12:54|3468.83
07:12:55|3468.83
07:12:57|3468.83
07:12:57|3468.83
07:12:59|3468.83
07:13:01|3468.83
07:13:01|3469.19
07:13:03|3468.81
07:13:05|3468.81
07:13:05|3468.81
07:13:07|3468.81
07:13:08|3468.81
07:13:09|3468.81
07:13:09|3468.81
07:13:10|3468.81
07:13:12|3468.81
07:13:12|3468.81
07:13:14|3468.81
07:13:15|3468.81
07:13:15|3468.81
07:13:16|3468.81
07:13:17|3468.81
07:13:19|3468.81
07:13:19|3468.81
07:13:20|3468.81
07:13:21|3468.81
07:13:22|3468.81
07:13:23|3468.81
07:13:25|3468.81
07:13:26|3468.81
07:13:26|3468.81
07:13:27|3467.77
07:13:29|3467.77
07:13:30|3467.77
07:13:30|3467.77
07:13:31|3467.77
07:13:32|3467.77
07:13:34|3467.77
07:13:35|3468.34
07:13:35|3468.34
07:13:37|3468.34
07:13:38|3468.34
07:13:39|3468.34
07:13:39|3468.34
07:13:40|3468.34
07:13:42|3468.34
07:13:43|3468.34
07:13:43|3468.34
07:13:44|3468.34
07:13:46|3468.34
07:13:47|3468.34
07:13:47|3468.34
07:13:49|3468.34
07:13:50|3468.34
07:13:51|3468.61
07:13:52|3468.61
07:13:52|3468.61
07:13:54|3468.61
07:13:56|3468.61
07:13:57|3468.61
07:13:57|3468.61
07:13:58|3468.61
07:13:59|3468.61
07:14:01|3468.61
07:14:02|3468.61
07:14:03|3468.61
07:14:04|3468.61
07:14:06|3468.61
07:14:06|3468.61
07:14:07|3468.61
07:14:09|3468.61
07:14:10|3468.61
07:14:11|3468.61
07:14:11|3468.61
07:14:12|3468.61
07:14:13|3469.81
07:14:14|3469.81
07:14:15|3469.81
07:14:16|3471.12
07:14:17|3471.12
07:14:18|3471.12
07:14:19|3471.12
07:14:20|3471.21
07:14:21|3471.21
07:14:22|3471.21
07:14:24|3471.21
07:14:24|3471.21
07:14:25|3471.21
07:14:26|3471.21
07:14:27|3471.21
07:14:28|3471.21
07:14:29|3471.21
07:14:31|3471.21
07:14:31|3471.21
07:14:32|3471.18
07:14:34|3471.18
07:14:34|3471.18
07:14:36|3471.18
07:14:37|3471.18
07:14:37|3471.18
07:14:38|3471.18
07:14:40|3471.18
07:14:40|3471.18
07:14:41|3471.18
07:14:42|3471.18
07:14:43|3471.18
07:14:44|3471.18
07:14:45|3471.18
07:14:47|3471.18
07:14:47|3471.18
07:14:49|3471.18
07:14:50|3471.18
07:14:51|3471.18
07:14:52|3471.18
07:14:53|3471.18
07:14:53|3471.18
07:14:54|3471.18
07:14:57|3471.18
07:14:58|3471.18
07:14:59|3471.18
07:14:59|3471.18
07:15:01|3471.18
07:15:03|3471.18
07:15:03|3471.18
07:15:05|3471.18
07:15:05|3471.18
07:15:07|3471.18
07:15:08|3471.18
07:15:08|3471.18
07:15:09|3471.18
07:15:10|3471.18
07:15:12|3471.18
07:15:13|3471.18
07:15:13|3471.18
07:15:14|3469.7
07:15:15|3469.7
07:15:16|3469.7
07:15:18|3469.7
07:15:18|3469.7
07:15:19|3469.7
07:15:20|3469.7
07:15:21|3469.7
07:15:23|3469.7
07:15:24|3467.72
07:15:25|3467.72
07:15:26|3467.25
07:15:27|3467.25
07:15:28|3467.25
07:15:29|3466.4
07:15:30|3466.26
07:15:31|3466.26
07:15:32|3466.26
07:15:33|3466.26
07:15:34|3466.26
07:15:35|3466.26
07:15:36|3466.26
07:15:37|3466.26
07:15:38|3466.26
07:15:39|3466.12
07:15:40|3467.4
07:15:41|3467.4
07:15:42|3466.28
07:15:43|3466.28
07:15:44|3466.28
07:15:45|3466.28
07:15:46|3466.28
07:15:47|3466.52
07:15:48|3466.52
07:15:49|3466.52
07:15:50|3466.52
07:15:51|3466.52
07:15:52|3466.52
07:15:53|3466.52
07:15:54|3466.52
07:15:55|3466.52
07:15:56|3466.52
07:15:58|3466.52
07:16:00|3466.52
07:16:01|3466.52
07:16:01|3466.52
07:16:03|3466.52
07:16:04|3466.52
07:16:04|3466.71
07:16:06|3466.71
07:16:07|3466.71
07:16:08|3466.71
07:16:09|3466.71
07:16:10|3466.71
07:16:11|3466.71
07:16:12|3466.71
07:16:14|3466.71
07:16:15|3466.71
07:16:16|3466.71
07:16:17|3466.71
07:16:17|3466.71
07:16:18|3466.71
07:16:20|3466.71
07:16:20|3466.71
07:16:22|3466.71
07:16:23|3466.71
07:16:24|3466.71
07:16:25|3466.71
07:16:26|3466.71
07:16:26|3466.71
07:16:27|3465.4
07:16:29|3465.4
07:16:30|3465.4
07:16:31|3464.63
07:16:32|3464.63
07:16:33|3464.63
07:16:35|3464.63
07:16:36|3464.63
07:16:36|3464.63
07:16:37|3464.63
07:16:39|3464.63
07:16:39|3464.63
07:16:41|3464.63
07:16:41|3464.63
07:16:43|3464.63
07:16:43|3464.63
07:16:44|3464.63
07:16:45|3463.2
07:16:46|3463.2
07:16:48|3463.2
07:16:48|3463.2
07:16:49|3463.2
07:16:50|3463.2
07:16:52|3463.2
07:16:52|3463.2
07:16:53|3463.2
07:16:55|3463.2
07:16:56|3463.2
07:16:58|3463.2
07:16:59|3463.2
07:16:59|3463.2
07:17:01|3463.2
07:17:02|3462.23
07:17:03|3462.45
07:17:04|3462.45
07:17:05|3462.45
07:17:06|3462.45
07:17:07|3464.32
07:17:08|3464.32
07:17:10|3464.2
07:17:10|3464.2
07:17:12|3464.2
07:17:12|3464.2
07:17:13|3464.2
07:17:15|3464.2
07:17:15|3464.2
07:17:16|3464.2
07:17:17|3464.2
07:17:18|3464.2
07:17:19|3464.2
07:17:20|3464.2
07:17:21|3464.2
07:17:23|3464.2
07:17:24|3464.2
07:17:24|3463.42
07:17:25|3463.42
07:17:26|3463.42
07:17:27|3463.42
07:17:28|3465.07
07:17:29|3465.07
07:17:30|3465.
07:17:31|3465.01
07:17:32|3465.01
07:17:34|3465.01
07:17:34|3465.01
07:17:36|3465.01
07:17:36|3465.01
07:17:37|3465.01
07:17:38|3465.01
07:17:39|3465.01
07:17:40|3465.01
07:17:41|3465.01
07:17:42|3465.01
07:17:44|3465.01
07:17:44|3465.01
07:17:46|3465.01
07:17:46|3465.01
07:17:48|3465.01
07:17:48|3465.01
07:17:49|3462.18
07:17:51|3463.2
07:17:51|3463.2
07:17:52|3463.06
07:17:53|3463.06
07:17:54|3462.99
07:17:55|3462.99
07:17:56|3462.99
07:17:59|3462.99
07:18:00|3462.99
07:18:01|3462.99
07:18:02|3462.99
07:18:03|3462.99
07:18:04|3462.99
07:18:05|3462.99
07:18:06|3463.32
07:18:07|3463.61
07:18:08|3463.61
07:18:09|3463.61
07:18:10|3463.61
07:18:11|3463.61
07:18:12|3463.61
07:18:13|3464.26
07:18:14|3464.26
07:18:15|3464.26
07:18:16|3464.26
07:18:17|3464.26
07:18:18|3464.26
07:18:19|3464.26
07:18:20|3464.26
07:18:21|3464.26
07:18:22|3464.26
07:18:23|3464.26
07:18:24|3464.26
07:18:25|3464.26
07:18:26|3464.26
07:18:27|3462.94
07:18:28|3462.94
07:18:30|3462.94
07:18:30|3462.94
07:18:32|3462.94
07:18:32|3462.
07:18:34|3461.53
07:18:34|3461.53
07:18:35|3461.53
07:18:36|3461.53
07:18:37|3461.2
07:18:39|3461.2
07:18:39|3461.2
07:18:40|3461.2
07:18:41|3461.2
07:18:42|3461.2
07:18:43|3461.2
07:18:44|3461.46
07:18:46|3461.46
07:18:46|3461.46
07:18:48|3461.46
07:18:49|3461.46
07:18:50|3461.1
07:18:51|3461.47
07:18:52|3461.47
07:18:52|3461.47
07:18:53|3461.47
07:18:54|3461.47
07:18:57|3461.47
07:18:57|3461.47
07:18:59|3461.47
07:19:01|3462.07
07:19:02|3462.07
07:19:04|3462.46
07:19:04|3462.46
07:19:05|3462.46
07:19:06|3462.46
07:19:08|3462.46
07:19:08|3462.46
07:19:09|3462.46
07:19:11|3460.86
07:19:12|3460.86
07:19:13|3460.36
07:19:13|3460.36
07:19:14|3460.36
07:19:16|3460.47
07:19:17|3460.47
07:19:17|3460.48
07:19:19|3460.48
07:19:20|3460.48
07:19:21|3460.48
07:19:21|3460.48
07:19:23|3460.48
07:19:24|3460.48
07:19:25|3460.48
07:19:26|3460.48
07:19:27|3460.48
07:19:28|3462.5
07:19:29|3462.5
07:19:30|3462.5
07:19:31|3462.5
07:19:32|3464.3
07:19:33|3464.48
07:19:34|3464.48
07:19:35|3464.48
07:19:36|3464.48
07:19:37|3464.48
07:19:38|3465.13
07:19:39|3465.13
07:19:40|3465.16
07:19:41|3465.16
07:19:42|3465.16
07:19:43|3465.16
07:19:44|3465.16
07:19:45|3465.15
07:19:46|3465.15
07:19:47|3465.15
07:19:48|3465.15
07:19:49|3463.66
07:19:50|3463.66
07:19:51|3463.66
07:19:52|3463.66
07:19:53|3463.66
07:19:54|3463.66
07:19:55|3463.66
07:19:56|3463.66
07:19:58|3463.66
07:19:59|3463.66
07:20:00|3463.66
07:20:02|3463.66
07:20:03|3463.6
07:20:05|3463.6
07:20:06|3463.6
07:20:07|3463.6
07:20:08|3463.6
07:20:09|3463.6
07:20:10|3463.6
07:20:11|3462.26
07:20:12|3462.83
07:20:13|3462.83
07:20:14|3462.83
07:20:15|3462.83
07:20:16|3462.83
07:20:17|3462.83
07:20:18|3462.83
07:20:19|3462.83
07:20:20|3462.83
07:20:21|3462.83
07:20:22|3462.83
07:20:23|3462.83
07:20:24|3462.83
07:20:25|3462.83
07:20:26|3462.83
07:20:27|3462.83
07:20:28|3462.83
07:20:29|3462.83
07:20:30|3462.83
07:20:31|3462.83
07:20:32|3462.18
07:20:33|3462.18
07:20:34|3462.18
07:20:35|3462.18
07:20:36|3462.18
07:20:37|3462.18
07:20:38|3462.18
07:20:39|3462.18
07:20:40|3462.18
07:20:41|3462.18
07:20:42|3462.18
07:20:43|3462.18
07:20:44|3462.18
07:20:45|3462.18
07:20:46|3460.55
07:20:48|3460.03
07:20:48|3460.03
07:20:49|3459.25
07:20:50|3458.9
07:20:51|3458.71
07:20:52|3458.11
07:20:53|3458.11
07:20:54|3458.11
07:20:55|3458.11
07:20:56|3458.11
07:20:57|3456.2
07:20:58|3456.2
07:21:00|3457.23
07:21:02|3457.23
07:21:03|3457.23
07:21:05|3457.23
07:21:05|3457.23
07:21:06|3456.
07:21:08|3455.38
07:21:09|3455.02
07:21:10|3454.68
07:21:11|3454.68
07:21:12|3454.24
07:21:13|3454.02
07:21:14|3454.02
07:21:15|3454.02
07:21:16|3454.02
07:21:17|3453.08
07:21:18|3452.01
07:21:19|3450.65
07:21:20|3450.36
07:21:21|3450.
07:21:22|3450.22
07:21:23|3450.22
07:21:24|3451.24
07:21:25|3451.31
07:21:26|3451.31
07:21:27|3451.31
07:21:28|3452.81
07:21:29|3452.81
07:21:30|3452.81
07:21:31|3452.99
07:21:32|3454.89
07:21:33|3453.47
07:21:34|3452.73
07:21:35|3452.73
07:21:36|3452.73
07:21:37|3452.73
07:21:38|3452.73
07:21:39|3452.73
07:21:40|3452.73
07:21:41|3452.73
07:21:42|3452.73
07:21:43|3454.8
07:21:44|3454.9
07:21:45|3454.9
07:21:46|3454.9
07:21:47|3456.31
07:21:48|3456.31
07:21:49|3458.85
07:21:50|3458.85
07:21:51|3459.
07:21:52|3459.
07:21:53|3459.
07:21:54|3459.
07:21:55|3459.8
07:21:56|3459.8
07:21:57|3459.1
07:21:58|3459.1
07:21:59|3461.
07:22:00|3461.
07:22:02|3461.
07:22:02|3461.
07:22:03|3461.
07:22:04|3461.01
07:22:05|3461.01
07:22:07|3460.4
07:22:08|3460.4
07:22:09|3459.4
07:22:10|3459.4
07:22:11|3459.8
07:22:11|3459.8
07:22:12|3459.8
07:22:13|3459.8
07:22:14|3459.8
07:22:16|3459.8
07:22:16|3459.8
07:22:18|3459.8
07:22:18|3459.8
07:22:20|3459.8
07:22:21|3459.8
07:22:22|3459.8
07:22:23|3459.45
07:22:24|3459.45
07:22:25|3459.45
07:22:26|3459.45
07:22:27|3460.07
07:22:28|3460.07
07:22:29|3460.07
07:22:30|3460.07
07:22:31|3460.07
07:22:32|3460.07
07:22:33|3461.53
07:22:34|3461.53
07:22:35|3461.53
07:22:36|3461.53
07:22:37|3461.88
07:22:38|3461.88
07:22:39|3461.8
07:22:40|3461.8
07:22:41|3461.8
07:22:42|3461.8
07:22:43|3461.8
07:22:44|3461.8
07:22:45|3461.8
07:22:46|3461.8
07:22:47|3461.8
07:22:48|3461.8
07:22:49|3461.9
07:22:50|3461.9
07:22:51|3461.9
07:22:52|3461.9
07:22:53|3461.9
07:22:54|3461.9
07:22:55|3461.9
07:22:56|3461.9
07:22:57|3462.94
07:22:58|3462.94
07:22:59|3463.04
07:23:00|3463.04
07:23:01|3463.04
07:23:03|3463.04
07:23:03|3463.4
07:23:04|3463.4
07:23:05|3463.4
07:23:06|3463.4
07:23:08|3463.4
07:23:09|3463.4
07:23:09|3463.4
07:23:10|3463.4
07:23:11|3463.4
07:23:13|3463.4
07:23:13|3463.4
07:23:14|3463.4
07:23:16|3463.4
07:23:16|3462.
07:23:17|3462.
07:23:19|3462.
07:23:19|3462.
07:23:20|3459.3
07:23:21|3459.59
07:23:22|3459.59
07:23:24|3459.59
07:23:25|3459.59
07:23:25|3459.59
07:23:27|3459.59
07:23:27|3459.59
07:23:29|3461.4
07:23:30|3461.65
07:23:31|3461.65
07:23:32|3461.65
07:23:33|3462.8
07:23:34|3462.8
07:23:35|3462.8
07:23:36|3462.98
07:23:37|3462.98
07:23:38|3461.6
07:23:39|3461.93
07:23:40|3461.32
07:23:41|3461.32
07:23:42|3461.32
07:23:43|3461.32
07:23:44|3461.33
07:23:45|3461.33
07:23:46|3461.32
07:23:47|3461.32
07:23:48|3461.32
07:23:49|3461.32
07:23:50|3461.32
07:23:51|3461.32
07:23:52|3461.32
07:23:53|3460.32
07:23:54|3460.32
07:23:55|3460.32
07:23:56|3460.01
07:23:57|3460.01
07:23:58|3460.01
07:23:59|3460.01
07:24:00|3459.65
07:24:01|3459.65
07:24:02|3459.65
07:24:04|3459.65
07:24:05|3459.65
07:24:05|3459.65
07:24:07|3459.65
07:24:07|3459.65
07:24:09|3459.65
07:24:09|3459.31
07:24:10|3459.31
07:24:12|3458.8
07:24:14|3458.8
07:24:14|3458.8
07:24:16|3458.8
07:24:17|3458.8
07:24:17|3458.8
07:24:18|3458.8
07:24:20|3458.8
07:24:21|3458.8
07:24:21|3458.8
07:24:22|3458.8
07:24:24|3458.8
07:24:24|3459.07
07:24:25|3459.07
07:24:27|3459.07
07:24:28|3459.07
07:24:28|3459.07
07:24:29|3461.81
07:24:30|3461.81
07:24:31|3462.06
07:24:32|3462.06
07:24:33|3462.61
07:24:34|3463.4
07:24:35|3463.4
07:24:36|3464.6
07:24:37|3465.01
07:24:38|3466.31
07:24:39|3465.61
07:24:40|3465.47
07:24:41|3466.53
07:24:42|3466.61
07:24:43|3466.61
07:24:45|3466.61
07:24:46|3466.92
07:24:46|3466.92
07:24:48|3466.92
07:24:50|3466.92
07:24:50|3466.92
07:24:51|3466.92
07:24:52|3466.92
07:24:53|3466.92
07:24:54|3466.92
07:24:55|3467.21
07:24:56|3466.53
07:24:57|3466.74
07:24:58|3466.8
07:25:00|3466.8
07:25:01|3467.32
07:25:01|3466.65
07:25:02|3466.65
07:25:04|3466.69
07:25:05|3466.69
07:25:06|3466.69
07:25:08|3466.69
07:25:09|3466.69
07:25:09|3466.69
07:25:10|3466.69
07:25:12|3466.69
07:25:12|3467.2
07:25:13|3467.2
07:25:14|3467.2
07:25:15|3467.2
07:25:16|3467.2
07:25:18|3467.2
07:25:19|3467.2
07:25:20|3467.2
07:25:21|3466.3
07:25:22|3467.35
07:25:22|3467.35
07:25:24|3467.45
07:25:25|3468.05
07:25:25|3468.05
07:25:27|3468.05
07:25:27|3468.05
07:25:29|3468.05
07:25:30|3468.24
07:25:31|3468.24
07:25:31|3468.82
07:25:33|3468.82
07:25:34|3468.82
07:25:35|3468.18
07:25:36|3468.18
07:25:37|3468.18
07:25:38|3468.18
07:25:38|3468.18
07:25:41|3468.18
07:25:41|3468.18
07:25:42|3468.18
07:25:43|3465.8
07:25:45|3465.8
07:25:45|3465.8
07:25:46|3465.8
07:25:47|3465.8
07:25:48|3465.8
07:25:49|3465.8
07:25:50|3465.8
07:25:52|3465.8
07:25:52|3465.8
07:25:53|3465.8
07:25:54|3465.8
07:25:55|3465.8
07:25:57|3465.8
07:25:58|3465.4
07:25:59|3465.4
07:26:00|3464.18
07:26:01|3464.18
07:26:02|3464.18
07:26:03|3464.18
07:26:05|3464.18
07:26:05|3464.18
07:26:06|3463.19
07:26:07|3463.19
07:26:09|3463.19
07:26:10|3463.19
07:26:10|3463.52
07:26:12|3462.2
07:26:12|3462.2
07:26:14|3462.
07:26:15|3461.6
07:26:15|3461.4
07:26:17|3461.89
07:26:18|3461.89
07:26:19|3461.89
07:26:19|3461.89
07:26:20|3461.89
07:26:22|3462.
07:26:23|3462.
07:26:24|3462.
07:26:25|3462.15
07:26:26|3462.2
07:26:26|3462.2
07:26:27|3462.2
07:26:29|3462.2
07:26:29|3462.2
07:26:32|3462.82
07:26:32|3462.82
07:26:33|3462.82
07:26:34|3462.82
07:26:35|3463.21
07:26:36|3463.6
07:26:37|3463.6
07:26:38|3463.6
07:26:40|3463.6
07:26:40|3463.6
07:26:41|3463.6
07:26:42|3463.6
07:26:43|3463.6
07:26:44|3463.6
07:26:45|3463.6
07:26:46|3462.87
07:26:47|3462.87
07:26:49|3463.15
07:26:49|3463.15
07:26:50|3463.15
07:26:52|3463.15
07:26:52|3463.15
07:26:53|3463.15
07:26:54|3463.15
07:26:55|3463.15
07:26:56|3463.15
07:26:57|3463.8
07:26:58|3463.8
07:27:00|3463.8
07:27:00|3463.8
07:27:01|3463.8
07:27:02|3463.8
07:27:04|3463.8
07:27:05|3463.8
07:27:06|3463.8
07:27:07|3463.8
07:27:08|3464.32
07:27:10|3465.1
07:27:10|3465.1
07:27:12|3465.1
07:27:13|3465.1
07:27:14|3465.1
07:27:15|3465.1
07:27:16|3464.35
07:27:17|3464.35
07:27:18|3464.35
07:27:20|3464.35
07:27:21|3464.35
07:27:22|3464.35
07:27:22|3464.35
07:27:23|3464.35
07:27:24|3464.35
07:27:25|3464.35
07:27:26|3464.35
07:27:27|3464.35
07:27:29|3464.35
07:27:29|3464.35
07:27:31|3464.35
07:27:31|3464.35
07:27:32|3464.39
07:27:34|3464.39
07:27:34|3464.39
07:27:35|3464.39
07:27:37|3464.39
07:27:38|3464.39
07:27:39|3464.39
07:27:40|3464.39
07:27:41|3464.39
07:27:42|3464.39
07:27:43|3464.59
07:27:44|3464.59
07:27:45|3464.59
07:27:46|3464.59
07:27:47|3464.59
07:27:48|3464.59
07:27:49|3464.59
07:27:50|3464.59
07:27:51|3464.59
07:27:52|3464.59
07:27:53|3464.59
07:27:54|3464.59
07:27:55|3464.59
07:27:56|3464.59
07:27:57|3464.59
07:27:58|3464.59
07:27:59|3464.59
07:28:00|3464.59
07:28:01|3464.59
07:28:02|3464.59
07:28:03|3465.57
07:28:04|3465.57
07:28:05|3465.57
07:28:07|3465.57
07:28:09|3464.8
07:28:10|3464.8
07:28:10|3464.8
07:28:11|3464.8
07:28:13|3464.8
07:28:14|3464.8
07:28:15|3464.8
07:28:16|3464.8
07:28:17|3464.8
07:28:18|3464.8
07:28:19|3463.75
07:28:20|3463.75
07:28:21|3463.75
07:28:21|3463.75
07:28:23|3464.05
07:28:23|3466.13
07:28:24|3466.13
07:28:26|3466.13
07:28:26|3466.13
07:28:27|3466.13
07:28:28|3466.13
07:28:29|3466.13
07:28:30|3465.29
07:28:32|3465.29
07:28:33|3465.29
07:28:34|3465.49
07:28:35|3465.49
07:28:36|3465.49
07:28:37|3465.49
07:28:38|3465.49
07:28:39|3465.49
07:28:39|3465.49
07:28:41|3465.49
07:28:41|3465.49
07:28:42|3464.27
07:28:44|3464.27
07:28:45|3464.27
07:28:46|3464.27
07:28:47|3464.27
07:28:48|3465.79
07:28:49|3465.79
07:28:50|3465.79
07:28:51|3465.79
07:28:52|3465.79
07:28:53|3465.79
07:28:55|3465.79
07:28:55|3465.79
07:28:56|3465.79
07:28:57|3465.79
07:28:58|3465.79
07:28:59|3465.79
07:29:01|3465.79
07:29:01|3465.79
07:29:02|3465.79
07:29:03|3465.79
07:29:05|3465.79
07:29:06|3465.79
07:29:07|3465.79
07:29:08|3465.79
07:29:09|3465.79
07:29:10|3465.79
07:29:11|3465.79
07:29:12|3464.36
07:29:13|3464.36
07:29:14|3464.36
07:29:15|3464.36
07:29:16|3464.36
07:29:17|3464.36
07:29:18|3464.36
07:29:19|3464.36
07:29:20|3463.53
07:29:21|3463.53
07:29:22|3463.53
07:29:23|3463.53
07:29:24|3463.53
07:29:25|3462.31
07:29:26|3462.15
07:29:27|3461.2
07:29:28|3460.34
07:29:29|3460.34
07:29:30|3461.54
07:29:31|3461.05
07:29:32|3461.05
07:29:33|3461.05
07:29:34|3461.05
07:29:36|3461.05
07:29:37|3461.05
07:29:37|3461.05
07:29:38|3461.05
07:29:39|3461.05
07:29:40|3461.81
07:29:41|3461.81
07:29:43|3461.81
07:29:43|3461.81
07:29:44|3461.81
07:29:45|3461.81
07:29:46|3461.81
07:29:47|3461.81
07:29:48|3460.85
07:29:50|3460.85
07:29:50|3460.85
07:29:51|3459.76
07:29:52|3459.76
07:29:53|3459.
07:29:54|3459.
07:29:55|3459.
07:29:56|3458.97
07:29:58|3458.97
07:29:58|3458.97
07:30:00|3457.77
07:30:00|3457.77
07:30:01|3457.77
07:30:02|3457.42
07:30:03|3457.42
07:30:05|3457.42
07:30:06|3457.42
07:30:07|3457.42
07:30:08|3457.42
07:30:09|3457.42
07:30:10|3457.42
07:30:11|3457.42
07:30:12|3457.42
07:30:13|3457.42
07:30:14|3457.42
07:30:15|3457.42
07:30:16|3457.42
07:30:17|3459.07
07:30:18|3459.07
07:30:19|3458.64
07:30:20|3458.64
07:30:21|3458.64
07:30:22|3458.64
07:30:23|3458.64
07:30:24|3458.64
07:30:26|3458.64
07:30:26|3458.64
07:30:28|3458.64
07:30:28|3458.64
07:30:29|3457.82
07:30:30|3457.82
07:30:32|3457.82
07:30:32|3457.82
07:30:34|3457.82
07:30:34|3457.82
07:30:36|3457.82
07:30:36|3459.6
07:30:37|3460.4
07:30:38|3460.4
07:30:39|3460.4
07:30:40|3460.4
07:30:41|3460.4
07:30:42|3460.4
07:30:43|3459.8
07:30:45|3459.8
07:30:45|3459.8
07:30:47|3462.
07:30:47|3462.
07:30:48|3462.
07:30:49|3462.
07:30:50|3460.41
07:30:52|3460.41
07:30:53|3460.41
07:30:54|3460.41
07:30:55|3460.41
07:30:56|3459.2
07:30:56|3459.2
07:30:58|3459.2
07:30:59|3459.2
07:30:59|3459.2
07:31:00|3460.56
07:31:02|3460.56
07:31:03|3460.56
07:31:04|3460.56
07:31:05|3460.56
07:31:06|3461.47
07:31:08|3461.47
07:31:08|3461.47
07:31:10|3461.47
07:31:12|3461.47
07:31:12|3461.47
07:31:13|3461.47
07:31:15|3461.47
07:31:15|3461.47
07:31:17|3461.47
07:31:18|3461.47
07:31:18|3461.47
07:31:20|3461.47
07:31:20|3461.47
07:31:22|3461.47
07:31:23|3461.47
07:31:24|3461.47
07:31:25|3461.47
07:31:26|3461.47
07:31:27|3461.47
07:31:28|3465.
07:31:29|3465.
07:31:31|3465.
07:31:32|3465.
07:31:33|3465.
07:31:34|3465.
07:31:35|3465.
07:31:36|3465.
07:31:38|3465.
07:31:38|3465.
07:31:39|3465.
07:31:41|3465.
07:31:41|3465.
07:31:42|3465.
07:31:43|3465.
07:31:44|3465.
07:31:45|3465.
07:31:46|3465.
07:31:47|3465.
07:31:49|3465.
07:31:49|3465.
07:31:50|3465.
07:31:51|3465.
07:31:52|3465.6
07:31:53|3465.06
07:31:54|3465.06
07:31:55|3465.06
07:31:57|3465.06
07:31:58|3465.06
07:31:58|3465.06
07:31:59|3465.06
07:32:00|3465.06
07:32:01|3465.06
07:32:03|3465.06
07:32:04|3465.06
07:32:05|3465.06
07:32:05|3465.06
07:32:08|3465.06
07:32:08|3465.06
07:32:09|3465.06
07:32:10|3465.06
07:32:11|3465.06
07:32:13|3465.06
07:32:13|3465.06
07:32:15|3465.06
07:32:16|3465.06
07:32:17|3465.06
07:32:17|3465.06
07:32:18|3465.06
07:32:20|3465.06
07:32:20|3465.06
07:32:22|3465.06
07:32:23|3465.06
07:32:24|3465.06
07:32:25|3465.06
07:32:26|3465.49
07:32:27|3465.79
07:32:28|3465.79
07:32:28|3465.79
07:32:30|3465.79
07:32:31|3465.79
07:32:32|3465.56
07:32:33|3465.29
07:32:34|3465.29
07:32:35|3465.29
07:32:36|3465.01
07:32:37|3465.01
07:32:38|3465.01
07:32:39|3466.4
07:32:41|3466.4
07:32:41|3466.25
07:32:42|3466.33
07:32:44|3466.33
07:32:44|3466.33
07:32:45|3466.64
07:32:46|3466.64
07:32:47|3464.4
07:32:48|3464.4
07:32:49|3464.4
07:32:50|3464.4
07:32:51|3464.4
07:32:52|3465.4
07:32:54|3465.4
07:32:54|3465.4
07:32:56|3465.4
07:32:57|3465.4
07:32:57|3465.4
07:32:58|3465.4
07:32:59|3465.4
07:33:00|3465.4
07:33:01|3465.4
07:33:03|3465.4
07:33:03|3465.88
07:33:05|3465.88
07:33:05|3465.88
07:33:07|3465.88
07:33:07|3465.88
07:33:09|3465.88
07:33:11|3465.88
07:33:11|3466.4
07:33:12|3466.4
07:33:14|3466.4
07:33:15|3466.94
07:33:16|3466.94
07:33:17|3466.94
07:33:18|3466.94
07:33:19|3466.94
07:33:20|3466.94
07:33:21|3466.94
07:33:22|3466.94
07:33:23|3466.94
07:33:24|3466.94
07:33:26|3466.94
07:33:27|3466.94
07:33:27|3466.94
07:33:29|3466.94
07:33:30|3466.94
07:33:31|3466.12
07:33:32|3466.12
07:33:33|3466.12
07:33:34|3466.12
07:33:35|3466.12
07:33:36|3466.12
07:33:37|3466.12
07:33:38|3466.12
07:33:39|3466.12
07:33:39|3466.12
07:33:40|3466.12
07:33:41|3466.12
07:33:43|3466.12
07:33:44|3466.12
07:33:45|3466.12
07:33:46|3466.12
07:33:46|3466.12
07:33:48|3466.12
07:33:48|3466.12
07:33:49|3466.12
07:33:50|3466.12
07:33:52|3467.
07:33:53|3467.
07:33:53|3466.83
07:33:55|3466.83
07:33:56|3466.83
07:33:56|3466.83
07:33:58|3466.83
07:33:59|3467.17
07:34:00|3467.17
07:34:01|3467.17
07:34:02|3467.17
07:34:03|3467.17
07:34:04|3467.17
07:34:04|3467.17
07:34:06|3467.17
07:34:06|3467.17
07:34:07|3467.21
07:34:10|3467.21
07:34:11|3467.21
07:34:11|3467.21
07:34:12|3467.72
07:34:13|3468.21
07:34:14|3468.21
07:34:16|3468.21
07:34:16|3468.21
07:34:18|3468.21
07:34:19|3468.21
07:34:20|3468.21
07:34:21|3468.21
07:34:22|3468.21
07:34:24|3468.18
07:34:24|3468.18
07:34:26|3468.18
07:34:27|3468.18
07:34:27|3468.18
07:34:29|3468.18
07:34:30|3468.18
07:34:31|3468.18
07:34:32|3468.18
07:34:33|3468.18
07:34:33|3469.14
07:34:35|3469.27
07:34:36|3469.27
07:34:37|3469.27
07:34:37|3469.05
07:34:39|3469.05
07:34:40|3469.05
07:34:41|3469.77
07:34:42|3469.77
07:34:43|3469.95
07:34:44|3469.95
07:34:45|3469.95
07:34:46|3469.95
07:34:47|3469.95
07:34:48|3471.23
07:34:49|3471.23
07:34:50|3471.23
07:34:51|3471.23
07:34:52|3471.23
07:34:52|3471.23
07:34:54|3471.23
07:34:54|3472.06
07:34:56|3471.99
07:34:56|3471.99
07:34:57|3471.99
07:34:59|3471.99
07:35:00|3471.99
07:35:01|3471.99
07:35:02|3471.99
07:35:03|3471.99
07:35:04|3471.99
07:35:04|3471.99
07:35:06|3471.99
07:35:06|3472.56
07:35:08|3470.89
07:35:09|3470.89
07:35:11|3470.89
07:35:11|3470.89
07:35:13|3470.89
07:35:15|3470.55
07:35:16|3470.55
07:35:17|3470.55
07:35:18|3470.55
07:35:19|3470.55
07:35:20|3470.55
07:35:21|3470.55
07:35:22|3470.55
07:35:23|3470.55
07:35:24|3470.55
07:35:25|3470.31
07:35:26|3470.31
07:35:27|3470.67
07:35:28|3470.67
07:35:29|3470.67
07:35:30|3470.67
07:35:31|3470.67
07:35:32|3470.67
07:35:33|3470.67
07:35:34|3470.67
07:35:35|3470.59
07:35:36|3470.59
07:35:37|3470.59
07:35:38|3470.59
07:35:39|3470.59
07:35:40|3470.59
07:35:41|3470.59
07:35:42|3470.59
07:35:43|3470.59
07:35:44|3470.59
07:35:45|3470.59
07:35:46|3470.59
07:35:47|3470.59
07:35:48|3470.59
07:35:49|3470.59
07:35:50|3470.59
07:35:51|3470.59
07:35:52|3470.59
07:35:53|3470.59
07:35:54|3470.59
07:35:55|3472.01
07:35:56|3472.59
07:35:57|3472.59
07:35:58|3472.59
07:35:59|3472.59
07:36:00|3472.91
07:36:01|3472.91
07:36:02|3472.63
07:36:03|3472.63
07:36:04|3472.63
07:36:05|3472.63
07:36:06|3472.63
07:36:07|3472.63
07:36:09|3473.13
07:36:10|3473.13
07:36:11|3473.13
07:36:11|3473.13
07:36:13|3473.13
07:36:14|3472.97
07:36:15|3472.97
07:36:15|3472.97
07:36:17|3472.97
07:36:18|3472.97
07:36:19|3471.89
07:36:20|3471.89
07:36:21|3471.89
07:36:23|3471.89
07:36:23|3471.89
07:36:25|3471.89
07:36:25|3471.89
07:36:27|3471.89
07:36:27|3471.89
07:36:28|3471.89
07:36:29|3471.89
07:36:31|3471.95
07:36:31|3471.95
07:36:32|3471.24
07:36:33|3471.24
07:36:34|3471.24
07:36:36|3471.24
07:36:36|3471.24
07:36:38|3471.24
07:36:39|3471.24
07:36:40|3471.24
07:36:40|3471.37
07:36:41|3471.37
07:36:42|3471.37
07:36:43|3471.37
07:36:45|3470.35
07:36:45|3470.35
07:36:47|3470.35
07:36:47|3469.51
07:36:49|3469.51
07:36:50|3469.51
07:36:51|3469.51
07:36:52|3469.51
07:36:53|3469.51
07:36:54|3469.5
07:36:54|3469.5
07:36:55|3469.32
07:36:57|3469.32
07:36:59|3469.32
07:36:59|3469.32
07:37:00|3469.32
07:37:01|3469.32
07:37:02|3469.32
07:37:04|3469.32
07:37:04|3469.24
07:37:06|3469.24
07:37:06|3469.24
07:37:07|3469.24
07:37:09|3469.24
07:37:10|3469.24
07:37:10|3469.24
07:37:12|3469.24
07:37:14|3469.24
07:37:15|3469.24
07:37:16|3469.24
07:37:16|3469.24
07:37:18|3469.24
07:37:19|3469.24
07:37:20|3469.24
07:37:20|3469.24
07:37:21|3469.24
07:37:23|3469.24
07:37:23|3469.24
07:37:25|3469.24
07:37:26|3468.31
07:37:27|3468.31
07:37:28|3468.31
07:37:29|3468.31
07:37:30|3468.31
07:37:31|3467.65
07:37:32|3467.65
07:37:33|3467.65
07:37:34|3467.65
07:37:35|3467.65
07:37:36|3467.65
07:37:38|3467.65
07:37:38|3467.65
07:37:39|3467.65
07:37:40|3467.65
07:37:41|3467.68
07:37:43|3467.68
07:37:43|3467.68
07:37:44|3467.68
07:37:45|3467.68
07:37:46|3467.68
07:37:47|3467.68
07:37:48|3467.68
07:37:49|3467.68
07:37:50|3467.68
07:37:51|3468.92
07:37:52|3468.92
07:37:53|3468.92
07:37:54|3468.92
07:37:55|3469.15
07:37:56|3469.15
07:37:57|3469.15
07:37:58|3469.15
07:37:59|3469.15
07:38:00|3469.15
07:38:01|3469.15
07:38:02|3469.15
07:38:03|3467.98
07:38:04|3467.98
07:38:05|3467.98
07:38:06|3467.98
07:38:07|3467.98
07:38:08|3467.98
07:38:09|3467.56
07:38:11|3467.8
07:38:13|3467.8
07:38:14|3467.8
07:38:15|3467.8
07:38:15|3467.8
07:38:17|3467.8
07:38:18|3467.8
07:38:18|3467.8
07:38:21|3469.7
07:38:21|3469.7
07:38:22|3469.7
07:38:24|3469.7
07:38:25|3469.7
07:38:25|3469.7
07:38:26|3469.7
07:38:28|3470.43
07:38:29|3470.43
07:38:29|3470.43
07:38:30|3470.08
07:38:31|3470.08
07:38:32|3470.08
07:38:33|3470.08
07:38:34|3470.08
07:38:35|3470.08
07:38:37|3470.08
07:38:38|3468.92
07:38:39|3468.92
07:38:40|3468.92
07:38:41|3468.92
07:38:42|3468.92
07:38:42|3468.92
07:38:44|3468.92
07:38:45|3468.92
07:38:45|3468.92
07:38:47|3469.94
07:38:47|3469.94
07:38:49|3469.94
07:38:49|3469.94
07:38:51|3469.94
07:38:51|3469.94
07:38:53|3469.94
07:38:54|3470.5
07:38:55|3470.5
07:38:56|3470.5
07:38:57|3470.5
07:38:58|3470.5
07:38:59|3470.5
07:38:59|3470.5
07:39:01|3470.5
07:39:01|3470.5
07:39:03|3470.09
07:39:03|3470.09
07:39:05|3470.09
07:39:06|3470.09
07:39:07|3470.09
07:39:08|3470.09
07:39:09|3470.09
07:39:09|3470.32
07:39:11|3470.32
07:39:13|3470.32
07:39:14|3469.05
07:39:15|3469.05
07:39:16|3469.05
07:39:17|3469.05
07:39:19|3469.05
07:39:19|3469.05
07:39:21|3469.05
07:39:21|3470.48
07:39:22|3470.48
07:39:23|3470.48
07:39:25|3470.62
07:39:25|3470.62
07:39:27|3470.62
07:39:27|3470.62
07:39:28|3470.12
07:39:29|3470.12
07:39:30|3470.12
07:39:32|3470.12
07:39:32|3470.12
07:39:33|3470.12
07:39:34|3470.12
07:39:36|3470.12
07:39:36|3470.12
07:39:38|3470.12
07:39:39|3470.12
07:39:40|3470.12
07:39:40|3470.12
07:39:41|3470.12
07:39:43|3469.
07:39:44|3469.
07:39:44|3469.
07:39:46|3469.
07:39:47|3469.
07:39:47|3468.91
07:39:48|3468.91
07:39:50|3468.91
07:39:51|3468.91
07:39:51|3468.91
07:39:53|3468.91
07:39:54|3468.91
07:39:54|3468.91
07:39:55|3468.91
07:39:56|3468.91
07:39:58|3468.91
07:39:59|3468.91
07:40:00|3468.91
07:40:01|3468.91
07:40:02|3468.91
07:40:03|3468.91
07:40:04|3468.91
07:40:05|3468.91
07:40:06|3468.91
07:40:07|3468.91
07:40:08|3468.91
07:40:09|3468.91
07:40:10|3468.91
07:40:11|3468.91
07:40:12|3468.91
07:40:13|3468.91
07:40:15|3468.91
07:40:18|3468.91
07:40:18|3467.12
07:40:20|3467.12
07:40:21|3467.12
07:40:21|3467.12
07:40:22|3467.12
07:40:23|3467.12
07:40:25|3467.12
07:40:25|3467.12
07:40:27|3467.12
07:40:28|3467.12
07:40:28|3467.12
07:40:29|3467.12
07:40:31|3467.12
07:40:31|3467.12
07:40:33|3467.12
07:40:33|3467.12
07:40:34|3467.12
07:40:35|3467.12
07:40:36|3467.12
07:40:37|3467.12
07:40:38|3467.12
07:40:39|3467.12
07:40:40|3467.12
07:40:41|3467.12
07:40:42|3466.66
07:40:43|3466.66
07:40:44|3466.66
07:40:45|3466.66
07:40:46|3466.66
07:40:47|3466.66
07:40:49|3466.66
07:40:49|3466.66
07:40:50|3465.91
07:40:52|3465.91
07:40:52|3465.91
07:40:53|3465.21
07:40:54|3465.21
07:40:56|3465.3
07:40:56|3465.3
07:40:58|3465.59
07:40:58|3465.59
07:41:00|3465.59
07:41:01|3465.39
07:41:01|3465.39
07:41:02|3465.39
07:41:03|3465.4
07:41:05|3465.4
07:41:06|3465.4
07:41:07|3465.4
07:41:08|3465.4
07:41:09|3465.4
07:41:10|3465.4
07:41:10|3465.4
07:41:12|3465.4
07:41:13|3465.4
07:41:13|3465.4
07:41:16|3465.4
07:41:17|3465.4
07:41:18|3465.4
07:41:18|3465.4
07:41:20|3465.4
07:41:21|3465.4
07:41:22|3465.72
07:41:23|3465.72
07:41:24|3465.72
07:41:25|3465.72
07:41:25|3465.72
07:41:26|3465.72
07:41:27|3465.72
07:41:28|3465.72
07:41:29|3465.72
07:41:30|3465.72
07:41:32|3465.72
07:41:33|3465.72
07:41:34|3465.72
07:41:35|3465.72
07:41:37|3465.72
07:41:38|3465.72
07:41:39|3465.32
07:41:39|3465.32
07:41:41|3465.36
07:41:42|3465.36
07:41:43|3465.36
07:41:44|3465.36
07:41:45|3464.75
07:41:46|3464.75
07:41:47|3464.75
07:41:48|3464.75
07:41:49|3465.36
07:41:50|3465.36
07:41:51|3465.36
07:41:51|3465.36
07:41:53|3465.36
07:41:54|3465.4
07:41:55|3465.4
07:41:56|3465.53
07:41:56|3465.53
07:41:58|3465.53
07:41:59|3465.53
07:42:00|3465.53
07:42:01|3465.53
07:42:02|3465.53
07:42:03|3465.53
07:42:04|3465.53
07:42:06|3465.53
07:42:06|3465.53
07:42:07|3465.59
07:42:08|3465.59
07:42:09|3465.59
07:42:10|3465.59
07:42:11|3465.59
07:42:13|3465.59
07:42:14|3465.59
07:42:16|3465.59
07:42:17|3465.59
07:42:18|3465.59
07:42:19|3465.59
07:42:20|3465.59
07:42:21|3465.59
07:42:22|3465.59
07:42:23|3465.59
07:42:24|3465.59
07:42:25|3465.59
07:42:26|3465.59
07:42:27|3465.59
07:42:28|3465.59
07:42:29|3465.59
07:42:30|3465.59
07:42:31|3465.59
07:42:32|3465.59
07:42:33|3465.59
07:42:34|3465.59
07:42:35|3465.59
07:42:37|3465.59
07:42:38|3465.59
07:42:39|3465.58
07:42:39|3465.58
07:42:40|3465.58
07:42:42|3465.58
07:42:43|3465.58
07:42:44|3465.58
07:42:45|3465.58
07:42:46|3465.58
07:42:47|3465.
07:42:47|3465.
07:42:49|3465.
07:42:49|3465.
07:42:51|3465.
07:42:51|3465.
07:42:53|3464.32
07:42:53|3464.32
07:42:54|3464.16
07:42:56|3464.21
07:42:56|3464.21
07:42:58|3464.21
07:42:59|3464.3
07:43:00|3464.3
07:43:01|3464.3
07:43:02|3464.3
07:43:03|3464.3
07:43:03|3464.3
07:43:05|3464.3
07:43:06|3464.3
07:43:07|3464.3
07:43:08|3464.3
07:43:08|3464.3
07:43:09|3464.3
07:43:11|3464.3
07:43:12|3464.3
07:43:13|3464.3
07:43:13|3464.3
07:43:16|3464.3
07:43:16|3464.3
07:43:18|3464.3
07:43:20|3464.3
07:43:21|3464.3
07:43:22|3464.3
07:43:22|3464.3
07:43:24|3464.3
07:43:24|3467.5
07:43:25|3467.5
07:43:27|3467.5
07:43:28|3467.5
07:43:29|3467.5
07:43:30|3467.5
07:43:31|3467.5
07:43:31|3467.5
07:43:33|3467.64
07:43:34|3467.64
07:43:35|3467.64
07:43:36|3467.64
07:43:37|3467.64
07:43:38|3467.64
07:43:39|3467.64
07:43:40|3467.64
07:43:41|3467.64
07:43:43|3468.52
07:43:43|3468.52
07:43:44|3468.52
07:43:46|3468.52
07:43:46|3468.52
07:43:47|3468.52
07:43:48|3468.52
07:43:50|3468.52
07:43:51|3468.52
07:43:51|3468.52
07:43:52|3468.52
07:43:53|3469.33
07:43:54|3469.33
07:43:55|3469.33
07:43:56|3469.33
07:43:57|3469.33
07:43:58|3469.33
07:43:59|3469.33
07:44:00|3469.33
07:44:01|3469.33
07:44:02|3469.33
07:44:04|3469.33
07:44:04|3469.33
07:44:06|3469.33
07:44:07|3469.33
07:44:07|3469.06
07:44:08|3469.06
07:44:09|3469.06
07:44:10|3467.95
07:44:11|3465.41
07:44:12|3465.41
07:44:13|3465.41
07:44:15|3465.41
07:44:17|3464.21
07:44:18|3464.21
07:44:20|3464.21
07:44:21|3464.21
07:44:21|3464.21
07:44:23|3464.21
07:44:23|3464.21
07:44:24|3464.21
07:44:26|3464.21
07:44:26|3464.21
07:44:27|3464.21
07:44:29|3464.21
07:44:29|3464.21
07:44:30|3464.21
07:44:31|3464.45
07:44:32|3464.45
07:44:34|3464.45
07:44:34|3464.45
07:44:36|3464.33
07:44:37|3463.6
07:44:38|3463.6
07:44:38|3463.6
07:44:40|3463.6
07:44:41|3463.64
07:44:41|3463.64
07:44:42|3463.64
07:44:44|3463.64
07:44:45|3463.64
07:44:45|3463.64
07:44:47|3463.64
07:44:48|3463.64
07:44:49|3463.64
07:44:49|3463.64
07:44:50|3463.69
07:44:52|3463.69
07:44:53|3464.
07:44:54|3464.
07:44:54|3464.
07:44:56|3464.
07:44:57|3464.
07:44:57|3464.
07:44:58|3464.
07:45:00|3464.
07:45:00|3464.
07:45:02|3464.
07:45:03|3463.86
07:45:04|3463.93
07:45:05|3463.93
07:45:06|3463.93
07:45:07|3463.8
07:45:07|3463.8
07:45:08|3463.8
07:45:10|3463.8
07:45:11|3463.8
07:45:12|3463.8
07:45:13|3463.8
07:45:13|3463.8
07:45:14|3463.8
07:45:17|3463.8
07:45:17|3463.8
07:45:18|3463.8
07:45:20|3463.8
07:45:21|3463.8
07:45:22|3463.8
07:45:23|3463.8
07:45:24|3463.8
07:45:25|3463.8
07:45:26|3463.8
07:45:28|3463.8
07:45:30|3463.8
07:45:31|3463.8
07:45:32|3463.
07:45:33|3463.
07:45:34|3463.
07:45:35|3463.
07:45:36|3463.
07:45:37|3463.
07:45:38|3463.
07:45:39|3463.
07:45:40|3463.
07:45:41|3463.
07:45:42|3463.
07:45:43|3463.
07:45:44|3463.
07:45:45|3463.
07:45:46|3463.
07:45:47|3463.
07:45:48|3463.
07:45:49|3463.
07:45:50|3463.
07:45:51|3463.23
07:45:52|3463.23
07:45:53|3463.23
07:45:54|3462.38
07:45:55|3462.38
07:45:57|3462.
07:45:57|3462.
07:45:58|3462.
07:45:59|3462.
07:46:00|3462.48
07:46:01|3462.48
07:46:02|3462.48
07:46:03|3462.48
07:46:05|3462.48
07:46:05|3462.48
07:46:06|3462.48
07:46:07|3462.48
07:46:08|3462.57
07:46:09|3462.57
07:46:10|3462.57
07:46:11|3462.57
07:46:12|3461.21
07:46:13|3461.21
07:46:15|3461.21
07:46:15|3461.21
07:46:16|3461.26
07:46:18|3461.26
07:46:19|3461.31
07:46:20|3461.31
07:46:21|3461.31
07:46:23|3461.31
07:46:24|3461.31
07:46:25|3461.31
07:46:25|3462.33
07:46:27|3462.33
07:46:28|3462.33
07:46:29|3462.33
07:46:30|3462.33
07:46:31|3462.33
07:46:33|3462.33
07:46:34|3462.33
07:46:35|3462.33
07:46:35|3462.33
07:46:37|3462.33
07:46:38|3462.33
07:46:39|3462.33
07:46:40|3462.33
07:46:41|3462.33
07:46:42|3462.33
07:46:43|3462.33
07:46:44|3462.33
07:46:45|3462.33
07:46:46|3461.29
07:46:47|3461.91
07:46:48|3461.91
07:46:49|3461.91
07:46:50|3461.91
07:46:51|3461.91
07:46:52|3461.91
07:46:53|3461.41
07:46:54|3461.41
07:46:55|3461.41
07:46:56|3461.41
07:46:57|3461.57
07:46:58|3461.57
07:46:59|3461.57
07:47:00|3462.59
07:47:01|3462.59
07:47:02|3463.6
07:47:03|3463.6
07:47:04|3463.6
07:47:05|3463.6
07:47:06|3464.37
07:47:07|3464.37
07:47:08|3464.37
07:47:10|3464.36
07:47:10|3464.36
07:47:11|3464.36
07:47:12|3463.22
07:47:13|3463.22
07:47:14|3463.22
07:47:15|3463.22
07:47:17|3463.22
07:47:18|3463.22
07:47:19|3463.22
07:47:20|3463.22
07:47:21|3463.22
07:47:23|3463.22
07:47:24|3463.22
07:47:25|3463.22
07:47:26|3463.22
07:47:27|3463.22
07:47:28|3463.22
07:47:29|3463.22
07:47:30|3463.22
07:47:31|3463.22
07:47:32|3463.22
07:47:34|3463.22
07:47:34|3463.22
07:47:35|3463.22
07:47:36|3463.22
07:47:38|3463.22
07:47:39|3463.22
07:47:40|3463.22
07:47:41|3463.22
07:47:42|3463.22
07:47:43|3463.22
07:47:44|3463.22
07:47:44|3463.22
07:47:46|3463.22
07:47:47|3463.22
07:47:48|3463.22
07:47:49|3463.22
07:47:49|3463.22
07:47:51|3463.22
07:47:51|3463.22
07:47:53|3463.22
07:47:54|3463.4
07:47:55|3463.5
07:47:56|3463.81
07:47:56|3463.81
07:47:58|3463.81
07:47:58|3463.81
07:48:00|3463.81
07:48:00|3463.81
07:48:01|3463.81
07:48:03|3463.81
07:48:05|3463.81
07:48:05|3464.8
07:48:06|3464.8
07:48:07|3464.8
07:48:08|3464.8
07:48:10|3464.8
07:48:10|3464.8
07:48:12|3464.8
07:48:13|3464.8
07:48:13|3464.8
07:48:15|3464.8
07:48:16|3464.8
07:48:17|3464.8
07:48:19|3464.8
07:48:20|3464.8
07:48:22|3464.8
07:48:22|3464.8
07:48:24|3464.8
07:48:24|3464.8
07:48:25|3464.8
07:48:26|3464.8
07:48:28|3464.8
07:48:29|3464.8
07:48:29|3464.8
07:48:31|3464.8
07:48:32|3464.8
07:48:33|3464.8
07:48:34|3464.8
07:48:35|3464.8
07:48:36|3464.8
07:48:37|3464.8
07:48:37|3464.8
07:48:39|3464.8
07:48:40|3464.8
07:48:41|3464.8
07:48:42|3464.8
07:48:42|3464.8
07:48:44|3464.8
07:48:45|3464.8
07:48:46|3464.8
07:48:47|3464.8
07:48:48|3464.8
07:48:48|3464.8
07:48:49|3464.8
07:48:51|3464.8
07:48:52|3464.8
07:48:53|3464.93
07:48:54|3464.82
07:48:55|3464.68
07:48:55|3464.68
07:48:57|3464.68
07:48:58|3464.68
07:48:59|3464.68
07:49:00|3464.68
07:49:01|3464.68
07:49:02|3464.68
07:49:03|3464.68
07:49:04|3464.68
07:49:06|3464.68
07:49:07|3464.68
07:49:07|3464.68
07:49:08|3464.68
07:49:09|3464.68
07:49:10|3464.68
07:49:11|3464.68
07:49:12|3464.68
07:49:13|3464.68
07:49:14|3464.68
07:49:15|3464.68
07:49:16|3464.68
07:49:17|3464.68
07:49:18|3464.68
07:49:20|3467.25
07:49:21|3467.25
07:49:22|3467.25
07:49:24|3467.25
07:49:25|3467.25
07:49:26|3467.25
07:49:27|3467.25
07:49:28|3467.25
07:49:29|3467.25
07:49:30|3467.25
07:49:31|3467.25
07:49:33|3467.57
07:49:33|3467.57
07:49:34|3467.57
07:49:36|3467.57
07:49:37|3467.57
07:49:37|3467.57
07:49:39|3467.57
07:49:39|3467.57
07:49:40|3467.57
07:49:41|3467.57
07:49:42|3467.57
07:49:43|3467.57
07:49:45|3467.57
07:49:45|3467.57
07:49:46|3467.57
07:49:47|3467.57
07:49:48|3467.57
07:49:50|3467.57
07:49:51|3467.57
07:49:51|3467.57
07:49:52|3467.98
07:49:53|3467.88
07:49:55|3467.88
07:49:56|3467.88
07:49:57|3467.88
07:49:58|3467.88
07:49:59|3467.88
07:50:00|3467.88
07:50:01|3467.88
07:50:01|3467.88
07:50:04|3467.88
07:50:05|3467.88
07:50:05|3467.88
07:50:06|3467.88
07:50:07|3467.88
07:50:09|3467.88
07:50:09|3467.88
07:50:10|3467.88
07:50:11|3467.88
07:50:12|3467.88
07:50:13|3467.88
07:50:14|3467.88
07:50:15|3467.88
07:50:17|3467.88
07:50:17|3467.88
07:50:18|3467.88
07:50:20|3467.88
07:50:21|3467.88
07:50:22|3467.88
07:50:23|3467.88
07:50:24|3469.
07:50:25|3469.
07:50:26|3469.
07:50:27|3468.
07:50:28|3468.
07:50:29|3468.
07:50:30|3468.
07:50:31|3468.
07:50:32|3468.
07:50:33|3468.
07:50:35|3468.
07:50:36|3468.
07:50:37|3468.
07:50:38|3468.
07:50:39|3468.
07:50:40|3468.
07:50:40|3468.
07:50:42|3468.
07:50:43|3468.
07:50:43|3468.
07:50:45|3468.
07:50:45|3468.
07:50:46|3468.
07:50:48|3468.
07:50:49|3468.
07:50:49|3468.
07:50:51|3468.
07:50:52|3468.
07:50:52|3468.
07:50:54|3468.
07:50:54|3468.
07:50:55|3469.01
07:50:56|3469.01
07:50:58|3469.01
07:51:00|3469.01
07:51:00|3469.01
07:51:01|3469.01
07:51:02|3469.01
07:51:03|3469.85
07:51:04|3469.6
07:51:06|3469.6
07:51:06|3469.6
07:51:07|3469.6
07:51:08|3469.6
07:51:09|3469.6
07:51:10|3469.6
07:51:11|3469.6
07:51:13|3469.6
07:51:13|3469.6
07:51:14|3469.6
07:51:15|3469.6
07:51:16|3469.6
07:51:17|3469.6
07:51:18|3469.6
07:51:19|3469.6
07:51:21|3469.6
07:51:22|3469.6
07:51:24|3469.6
07:51:25|3469.64
07:51:26|3469.64
07:51:27|3469.64
07:51:28|3469.64
07:51:28|3469.64
07:51:29|3469.64
07:51:30|3469.64
07:51:31|3469.64
07:51:32|3469.64
07:51:33|3469.64
07:51:34|3469.64
07:51:35|3469.64
07:51:36|3469.64
07:51:37|3469.57
07:51:39|3469.57
07:51:39|3469.58
07:51:41|3469.58
07:51:41|3469.58
07:51:43|3469.58
07:51:44|3469.58
07:51:44|3469.58
07:51:46|3469.58
07:51:46|3469.58
07:51:48|3469.58
07:51:49|3469.58
07:51:49|3469.58
07:51:50|3469.58
07:51:51|3469.58
07:51:53|3469.58
07:51:53|3470.2
07:51:54|3470.4
07:51:55|3470.4
07:51:56|3470.4
07:51:57|3470.4
07:51:58|3470.4
07:51:59|3470.4
07:52:00|3470.4
07:52:01|3470.4
07:52:02|3470.4
07:52:03|3470.4
07:52:04|3470.4
07:52:06|3470.4
07:52:07|3470.4
07:52:08|3470.4
07:52:09|3470.4
07:52:10|3470.4
07:52:11|3470.4
07:52:11|3470.19
07:52:12|3470.19
07:52:13|3470.19
07:52:15|3470.19
07:52:15|3470.19
07:52:16|3470.19
07:52:18|3470.19
07:52:18|3470.19
07:52:19|3470.19
07:52:20|3470.19
07:52:23|3470.19
07:52:24|3470.19
07:52:25|3470.19
07:52:26|3470.19
07:52:27|3470.19
07:52:28|3470.19
07:52:29|3470.19
07:52:30|3470.19
07:52:32|3470.19
07:52:33|3470.19
07:52:34|3470.19
07:52:35|3470.19
07:52:35|3470.19
07:52:37|3470.19
07:52:38|3470.19
07:52:39|3470.19
07:52:40|3470.19
07:52:41|3470.19
07:52:42|3470.19
07:52:43|3470.19
07:52:44|3470.19
07:52:45|3470.19
07:52:46|3469.85
07:52:47|3469.85
07:52:48|3469.85
07:52:50|3469.85
07:52:50|3469.85
07:52:51|3469.85
07:52:52|3469.85
07:52:54|3469.01
07:52:55|3468.97
07:52:56|3468.97
07:52:56|3468.97
07:52:57|3468.97
07:52:58|3468.97
07:53:00|3468.97
07:53:01|3468.97
07:53:02|3470.2
07:53:03|3470.2
07:53:04|3470.2
07:53:05|3470.2
07:53:06|3470.2
07:53:07|3470.2
07:53:08|3470.2
07:53:09|3470.2
07:53:10|3470.2
07:53:11|3470.2
07:53:12|3470.2
07:53:13|3470.2
07:53:14|3470.2
07:53:15|3470.2
07:53:16|3470.2
07:53:17|3470.2
07:53:18|3470.2
07:53:19|3470.2
07:53:20|3468.8
07:53:21|3468.8
07:53:22|3468.8
07:53:23|3468.8
07:53:24|3468.8
07:53:26|3468.8
07:53:27|3468.8
07:53:28|3468.8
07:53:29|3468.8
07:53:30|3468.8
07:53:31|3468.8
07:53:33|3468.6
07:53:33|3468.6
07:53:34|3468.6
07:53:35|3468.6
07:53:37|3468.6
07:53:37|3468.6
07:53:39|3469.03
07:53:39|3469.03
07:53:41|3469.03
07:53:41|3469.03
07:53:42|3469.03
07:53:44|3469.03
07:53:44|3468.61
07:53:46|3468.61
07:53:47|3468.58
07:53:48|3468.58
07:53:48|3468.58
07:53:49|3468.58
07:53:51|3468.58
07:53:52|3468.58
07:53:53|3468.58
07:53:54|3467.16
07:53:56|3467.16
07:53:56|3467.16
07:53:57|3467.16
07:53:58|3467.16
07:53:59|3467.27
07:54:00|3467.27
07:54:01|3467.27
07:54:02|3467.27
07:54:03|3467.27
07:54:05|3467.27
07:54:05|3467.27
07:54:06|3467.27
07:54:07|3467.27
07:54:08|3467.27
07:54:09|3467.27
07:54:11|3467.27
07:54:11|3467.27
07:54:12|3467.27
07:54:13|3466.8
07:54:14|3466.8
07:54:15|3466.8
07:54:16|3465.79
07:54:17|3465.79
07:54:18|3465.57
07:54:19|3465.57
07:54:20|3465.57
07:54:21|3465.57
07:54:22|3465.57
07:54:23|3465.57
07:54:24|3465.57
07:54:26|3465.57
07:54:26|3465.57
07:54:28|3465.57
07:54:29|3465.57
07:54:30|3465.57
07:54:31|3465.57
07:54:32|3465.57
07:54:33|3465.57
07:54:34|3465.57
07:54:35|3465.57
07:54:36|3465.57
07:54:37|3465.57
07:54:39|3465.57
07:54:41|3465.57
07:54:42|3465.57
07:54:42|3465.57
07:54:44|3465.57
07:54:44|3465.57
07:54:45|3465.57
07:54:46|3465.57
07:54:48|3465.57
07:54:48|3465.57
07:54:49|3465.57
07:54:50|3465.57
07:54:51|3465.57
07:54:52|3465.57
07:54:53|3464.83
07:54:54|3465.
07:54:55|3465.
07:54:57|3465.
07:54:57|3465.
07:54:58|3465.
07:54:59|3465.
07:55:00|3465.
07:55:01|3465.
07:55:02|3465.
07:55:03|3465.
07:55:04|3465.
07:55:05|3465.79
07:55:07|3465.79
07:55:07|3465.79
07:55:09|3467.17
07:55:09|3467.18
07:55:10|3467.18
07:55:11|3467.18
07:55:12|3467.18
07:55:13|3467.18
07:55:14|3467.18
07:55:15|3467.18
07:55:16|3467.18
07:55:17|3467.18
07:55:18|3470.
07:55:19|3470.4
07:55:20|3470.4
07:55:21|3470.4
07:55:22|3470.4
07:55:24|3470.4
07:55:25|3470.4
07:55:26|3470.4
07:55:27|3470.6
07:55:28|3470.6
07:55:30|3470.6
07:55:30|3470.6
07:55:32|3470.6
07:55:33|3470.6
07:55:33|3470.6
07:55:35|3470.6
07:55:35|3470.6
07:55:37|3470.6
07:55:38|3470.6
07:55:39|3470.6
07:55:40|3470.6
07:55:41|3470.6
07:55:42|3470.6
07:55:43|3470.6
07:55:44|3470.6
07:55:44|3470.6
07:55:46|3470.6
07:55:47|3470.6
07:55:48|3470.6
07:55:49|3470.6
07:55:50|3470.6
07:55:50|3470.6
07:55:51|3471.2
07:55:53|3471.2
07:55:54|3471.91
07:55:54|3471.91
07:55:55|3471.91
07:55:57|3471.91
07:55:58|3472.
07:55:59|3472.
07:56:00|3472.
07:56:01|3472.
07:56:03|3472.
07:56:03|3473.2
07:56:04|3473.2
07:56:05|3473.2
07:56:06|3472.25
07:56:07|3472.25
07:56:09|3472.25
07:56:09|3472.25
07:56:10|3472.25
07:56:11|3472.25
07:56:12|3472.25
07:56:13|3472.25
07:56:14|3472.25
07:56:15|3472.25
07:56:17|3472.25
07:56:17|3472.17
07:56:18|3472.17
07:56:19|3472.17
07:56:20|3473.29
07:56:21|3473.29
07:56:23|3473.29
07:56:24|3473.29
07:56:24|3473.29
07:56:26|3473.29
07:56:27|3473.29
07:56:28|3473.29
07:56:29|3473.29
07:56:30|3473.29
07:56:31|3474.03
07:56:32|3474.03
07:56:33|3473.61
07:56:34|3473.61
07:56:35|3473.61
07:56:36|3473.61
07:56:37|3473.61
07:56:38|3473.61
07:56:39|3473.61
07:56:40|3473.3
07:56:41|3473.3
07:56:42|3473.3
07:56:43|3473.3
07:56:44|3473.3
07:56:45|3473.3
07:56:46|3473.3
07:56:47|3473.3
07:56:48|3473.3
07:56:50|3473.3
07:56:50|3473.3
07:56:51|3473.3
07:56:53|3473.3
07:56:54|3473.8
07:56:55|3473.8
07:56:55|3473.8
07:56:56|3473.8
07:56:57|3473.8
07:56:58|3473.8
07:56:59|3473.8
07:57:01|3473.8
07:57:02|3473.8
07:57:03|3473.8
07:57:04|3473.8
07:57:05|3473.8
07:57:06|3472.99
07:57:06|3472.99
07:57:08|3472.99
07:57:08|3472.99
07:57:10|3472.99
07:57:11|3472.99
07:57:12|3472.99
07:57:12|3472.99
07:57:14|3472.99
07:57:15|3472.99
07:57:16|3472.99
07:57:16|3472.99
07:57:18|3472.99
07:57:19|3472.99
07:57:19|3472.99
07:57:20|3472.99
07:57:21|3472.99
07:57:22|3472.99
07:57:24|3472.99
07:57:24|3472.99
07:57:26|3472.99
07:57:26|3472.99
07:57:29|3472.99
07:57:30|3472.99
07:57:31|3472.99
07:57:32|3472.99
07:57:33|3472.99
07:57:34|3472.99
07:57:35|3472.99
07:57:36|3472.99
07:57:37|3472.99
07:57:38|3472.99
07:57:40|3472.99
07:57:41|3472.99
07:57:41|3472.99
07:57:43|3468.18
07:57:43|3468.18
07:57:44|3468.18
07:57:45|3468.18
07:57:46|3468.18
07:57:49|3468.18
07:57:49|3468.18
07:57:51|3468.18
07:57:51|3468.18
07:57:52|3468.18
07:57:53|3467.88
07:57:55|3467.88
07:57:55|3467.88
07:57:57|3467.88
07:57:57|3467.88
07:57:58|3467.88
07:57:59|3467.88
07:58:00|3467.88
07:58:01|3467.88
07:58:02|3467.88
07:58:03|3467.88
07:58:05|3467.88
07:58:06|3467.88
07:58:06|3467.88
07:58:07|3467.88
07:58:08|3466.69
07:58:09|3466.69
07:58:10|3466.69
07:58:12|3466.69
07:58:12|3466.69
07:58:13|3466.69
07:58:15|3466.69
07:58:15|3466.63
07:58:16|3466.63
07:58:18|3466.63
07:58:18|3466.63
07:58:20|3466.63
07:58:21|3466.63
07:58:22|3466.63
07:58:23|3466.63
07:58:24|3466.63
07:58:25|3466.63
07:58:26|3466.63
07:58:27|3466.63
07:58:29|3468.04
07:58:31|3468.04
07:58:32|3468.04
07:58:32|3468.04
07:58:33|3468.04
07:58:35|3468.04
07:58:36|3468.04
07:58:36|3468.04
07:58:38|3467.92
07:58:39|3467.94
07:58:40|3468.03
07:58:41|3468.03
07:58:42|3468.03
07:58:43|3468.03
07:58:44|3468.03
07:58:45|3468.03
07:58:46|3468.03
07:58:47|3468.03
07:58:48|3468.03
07:58:49|3468.03
07:58:50|3468.03
07:58:51|3468.03
07:58:52|3468.03
07:58:53|3467.5
07:58:55|3467.27
07:58:55|3467.27
07:58:57|3467.27
07:58:57|3467.27
07:58:59|3467.27
07:58:59|3467.27
07:59:00|3467.27
07:59:01|3467.39
07:59:03|3467.39
07:59:03|3467.39
07:59:04|3467.39
07:59:05|3467.39
07:59:06|3467.39
07:59:07|3467.39
07:59:09|3467.39
07:59:09|3467.39
07:59:11|3467.39
07:59:11|3467.39
07:59:13|3467.39
07:59:14|3467.39
07:59:15|3467.39
07:59:16|3467.39
07:59:17|3467.39
07:59:18|3467.39
07:59:19|3467.39
07:59:20|3467.39
07:59:21|3467.39
07:59:22|3467.39
07:59:23|3467.39
07:59:24|3467.39
07:59:25|3467.76
07:59:26|3467.76
07:59:27|3467.76
07:59:28|3467.76
07:59:29|3467.76
07:59:30|3467.76
07:59:31|3467.76
07:59:32|3467.92
07:59:33|3467.92
07:59:34|3467.92
07:59:35|3467.92
07:59:36|3468.
07:59:37|3468.
07:59:38|3468.
07:59:39|3468.
07:59:40|3468.
07:59:42|3468.
07:59:42|3468.
07:59:44|3468.
07:59:44|3468.
07:59:45|3468.
07:59:47|3468.
07:59:47|3468.
07:59:49|3468.
07:59:49|3468.
07:59:51|3468.
07:59:52|3468.
07:59:52|3466.92
07:59:54|3466.96
07:59:55|3466.96
07:59:57|3466.96
07:59:58|3466.96
07:59:59|3466.96
07:59:59|3466.96
08:00:00|3468.41
08:00:02|3469.18
08:00:02|3469.18
08:00:04|3469.18
08:00:05|3469.18
08:00:05|3469.18
08:00:06|3469.66
08:00:08|3469.66
08:00:09|3469.17
08:00:10|3469.17
08:00:10|3470.24
08:00:12|3470.8
08:00:12|3470.8
08:00:14|3470.8
08:00:15|3472.45
08:00:16|3472.45
08:00:17|3472.45
08:00:17|3471.2
08:00:19|3471.95
08:00:20|3472.
08:00:21|3472.34
08:00:21|3472.01
08:00:22|3472.01
08:00:24|3472.01
08:00:25|3470.87
08:00:26|3470.87
08:00:27|3470.4
08:00:28|3470.4
08:00:30|3470.06
08:00:31|3467.86
08:00:31|3466.09
08:00:32|3466.09
08:00:33|3466.73
08:00:35|3466.73
08:00:36|3466.73
08:00:37|3466.73
08:00:38|3468.92
08:00:39|3468.92
08:00:40|3468.92
08:00:42|3468.92
08:00:43|3468.92
08:00:44|3470.19
08:00:45|3470.19
08:00:46|3470.19
08:00:46|3470.18
08:00:48|3470.18
08:00:49|3470.18
08:00:50|3469.4
08:00:51|3469.4
08:00:52|3469.4
08:00:53|3470.19
08:00:54|3470.21
08:00:55|3471.96
08:00:55|3471.96
08:00:57|3471.96
08:00:58|3471.96
08:00:59|3472.76
08:01:00|3472.79
08:01:01|3472.66
08:01:01|3472.66
08:01:03|3473.17
08:01:04|3473.17
08:01:04|3473.14
08:01:06|3472.8
08:01:07|3472.8
08:01:08|3472.25
08:01:10|3473.34
08:01:10|3473.34
08:01:11|3473.34
08:01:12|3473.34
08:01:13|3473.34
08:01:15|3473.34
08:01:15|3473.34
08:01:16|3473.34
08:01:17|3472.4
08:01:18|3472.4
08:01:19|3473.14
08:01:20|3474.1
08:01:21|3473.2
08:01:22|3473.2
08:01:23|3473.2
08:01:24|3473.2
08:01:26|3473.2
08:01:26|3473.2
08:01:27|3473.38
08:01:28|3473.38
08:01:30|3473.38
08:01:31|3473.38
08:01:32|3473.38
08:01:33|3472.21
08:01:35|3472.21
08:01:35|3472.95
08:01:37|3473.
08:01:38|3473.
08:01:39|3472.71
08:01:39|3472.79
08:01:41|3472.79
08:01:41|3472.79
08:01:43|3472.79
08:01:44|3472.79
08:01:45|3472.79
08:01:46|3472.79
08:01:47|3472.79
08:01:48|3472.56
08:01:49|3472.56
08:01:50|3472.56
08:01:51|3472.56
08:01:52|3472.7
08:01:53|3472.7
08:01:54|3472.7
08:01:55|3472.7
08:01:56|3472.7
08:01:57|3472.7
08:01:58|3472.7
08:01:59|3472.4
08:02:00|3472.4
08:02:01|3472.4
08:02:02|3472.76
08:02:03|3472.76
08:02:04|3472.76
08:02:05|3472.76
08:02:06|3472.76
08:02:07|3472.76
08:02:08|3472.76
08:02:09|3472.76
08:02:10|3472.76
08:02:11|3473.92
08:02:12|3473.92
08:02:13|3473.92
08:02:14|3473.92
08:02:15|3473.92
08:02:16|3473.92
08:02:17|3473.92
08:02:18|3473.92
08:02:19|3473.92
08:02:20|3473.92
08:02:21|3473.92
08:02:22|3473.92
08:02:23|3473.92
08:02:24|3472.72
08:02:25|3472.72
08:02:26|3472.72
08:02:27|3472.72
08:02:28|3472.72
08:02:30|3472.72
08:02:30|3472.72
08:02:32|3474.1
08:02:32|3474.1
08:02:33|3473.6
08:02:35|3473.6
08:02:36|3473.6
08:02:37|3473.6
08:02:38|3473.6
08:02:38|3473.6
08:02:40|3473.6
08:02:42|3473.6
08:02:43|3473.6
08:02:43|3473.6
08:02:44|3473.6
08:02:45|3473.6
08:02:46|3473.6
08:02:47|3473.96
08:02:48|3474.11
08:02:49|3474.1
08:02:51|3474.1
08:02:51|3474.1
08:02:53|3474.1
08:02:53|3474.1
08:02:55|3474.1
08:02:55|3474.1
08:02:57|3474.11
08:02:59|3474.11
08:02:59|3474.11
08:03:00|3474.44
08:03:02|3474.44
08:03:03|3474.44
08:03:03|3474.44
08:03:05|3474.44
08:03:06|3474.44
08:03:06|3474.44
08:03:07|3475.21
08:03:08|3475.21
08:03:09|3475.21
08:03:11|3475.21
08:03:11|3475.21
08:03:12|3475.8
08:03:13|3475.8
08:03:15|3475.8
08:03:15|3475.8
08:03:16|3475.8
08:03:17|3475.8
08:03:18|3475.8
08:03:20|3475.8
08:03:20|3476.42
08:03:21|3476.42
08:03:22|3476.42
08:03:23|3476.42
08:03:25|3476.42
08:03:26|3476.42
08:03:26|3475.99
08:03:27|3475.99
08:03:28|3475.99
08:03:29|3475.99
08:03:31|3475.
08:03:31|3475.
08:03:32|3475.
08:03:34|3474.4
08:03:34|3474.4
08:03:36|3474.4
08:03:36|3474.4
08:03:38|3474.4
08:03:39|3475.33
08:03:39|3476.6
08:03:40|3477.2
08:03:41|3477.2
08:03:43|3477.2
08:03:44|3477.2
08:03:44|3477.2
08:03:46|3477.2
08:03:47|3477.4
08:03:48|3477.4
08:03:49|3477.4
08:03:49|3477.66
08:03:51|3478.04
08:03:52|3478.04
08:03:53|3478.04
08:03:54|3479.42
08:03:55|3478.85
08:03:56|3478.85
08:03:57|3478.9
08:03:58|3478.9
08:03:59|3478.9
08:04:00|3478.9
08:04:01|3478.9
08:04:02|3479.2
08:04:03|3479.2
08:04:04|3480.4
08:04:05|3480.4
08:04:06|3480.4
08:04:07|3480.4
08:04:08|3480.02
08:04:09|3480.02
08:04:10|3480.02
08:04:11|3480.02
08:04:12|3480.02
08:04:13|3480.02
08:04:14|3480.9
08:04:16|3480.9
08:04:16|3480.9
08:04:17|3480.9
08:04:19|3480.9
08:04:19|3480.9
08:04:20|3480.9
08:04:21|3480.9
08:04:22|3480.9
08:04:23|3481.87
08:04:24|3481.99
08:04:25|3482.01
08:04:26|3482.01
08:04:27|3482.01
08:04:29|3482.01
08:04:29|3482.01
08:04:31|3482.01
08:04:32|3482.01
08:04:33|3482.63
08:04:35|3482.18
08:04:35|3482.18
08:04:36|3482.18
08:04:37|3482.18
08:04:39|3482.69
08:04:39|3482.69
08:04:40|3482.69
08:04:42|3482.69
08:04:43|3482.69
08:04:43|3482.69
08:04:44|3482.69
08:04:46|3482.69
08:04:46|3482.69
08:04:47|3482.69
08:04:48|3482.69
08:04:50|3482.69
08:04:51|3482.69
08:04:52|3482.69
08:04:53|3482.69
08:04:54|3482.69
08:04:55|3481.28
08:04:56|3480.6
08:04:56|3480.66
08:04:57|3480.66
08:04:59|3480.66
08:05:00|3480.66
08:05:00|3480.66
08:05:02|3480.66
08:05:02|3480.94
08:05:03|3480.74
08:05:05|3480.74
08:05:05|3480.74
08:05:06|3480.74
08:05:08|3479.57
08:05:09|3479.57
08:05:10|3479.28
08:05:11|3479.28
08:05:12|3479.28
08:05:12|3479.11
08:05:14|3477.8
08:05:15|3477.8
08:05:16|3477.8
08:05:17|3477.8
08:05:18|3477.8
08:05:19|3477.8
08:05:20|3477.8
08:05:20|3477.19
08:05:22|3477.19
08:05:23|3477.19
08:05:24|3477.19
08:05:24|3477.36
08:05:26|3476.79
08:05:26|3476.79
08:05:28|3476.79
08:05:29|3476.39
08:05:29|3476.39
08:05:32|3475.39
08:05:33|3475.39
08:05:33|3475.39
08:05:35|3476.87
08:05:36|3476.87
08:05:37|3476.87
08:05:38|3476.87
08:05:38|3476.87
08:05:40|3477.59
08:05:40|3477.59
08:05:42|3477.59
08:05:42|3477.59
08:05:44|3477.59
08:05:44|3477.59
08:05:46|3477.59
08:05:47|3477.59
08:05:48|3477.59
08:05:48|3477.59
08:05:50|3477.59
08:05:51|3477.59
08:05:51|3477.59
08:05:52|3476.39
08:05:53|3476.39
08:05:54|3476.39
08:05:55|3476.39
08:05:56|3476.39
08:05:58|3476.39
08:05:58|3477.13
08:06:00|3478.9
08:06:01|3478.9
08:06:01|3478.9
08:06:02|3478.9
08:06:03|3478.9
08:06:04|3478.9
08:06:06|3480.01
08:06:07|3479.89
08:06:08|3479.89
08:06:09|3479.89
08:06:10|3481.12
08:06:10|3482.46
08:06:12|3482.55
08:06:13|3482.4
08:06:13|3482.4
08:06:15|3483.47
08:06:16|3484.24
08:06:16|3483.58
08:06:18|3483.58
08:06:20|3483.74
08:06:20|3483.74
08:06:21|3485.23
08:06:22|3485.23
08:06:23|3485.45
08:06:24|3484.72
08:06:25|3484.72
08:06:26|3484.72
08:06:27|3484.72
08:06:29|3483.85
08:06:29|3483.57
08:06:30|3483.57
08:06:31|3483.57
08:06:33|3483.57
08:06:34|3483.57
08:06:35|3484.46
08:06:36|3484.46
08:06:37|3484.46
08:06:38|3484.46
08:06:39|3484.
08:06:40|3484.
08:06:42|3484.
08:06:42|3484.49
08:06:44|3484.49
08:06:44|3484.49
08:06:45|3484.49
08:06:46|3484.49
08:06:47|3484.49
08:06:48|3481.2
08:06:49|3481.2
08:06:50|3481.2
08:06:52|3482.8
08:06:52|3482.99
08:06:53|3482.99
08:06:55|3482.99
08:06:56|3482.99
08:06:57|3482.99
08:06:58|3482.99
08:06:59|3482.99
08:07:00|3482.99
08:07:01|3482.99
08:07:02|3482.99
08:07:03|3482.99
08:07:04|3482.99
08:07:06|3482.99
08:07:06|3484.69
08:07:07|3484.69
08:07:08|3484.69
08:07:09|3484.69
08:07:10|3484.69
08:07:12|3484.69
08:07:12|3484.69
08:07:13|3484.69
08:07:15|3484.69
08:07:15|3486.25
08:07:16|3486.25
08:07:18|3486.25
08:07:18|3487.17
08:07:19|3487.92
08:07:20|3487.92
08:07:22|3488.61
08:07:23|3488.61
08:07:23|3488.61
08:07:25|3488.61
08:07:26|3488.61
08:07:27|3488.61
08:07:28|3488.61
08:07:30|3487.84
08:07:30|3487.84
08:07:31|3487.37
08:07:33|3487.37
08:07:34|3487.78
08:07:35|3486.95
08:07:36|3486.95
08:07:37|3486.95
08:07:38|3485.
08:07:39|3485.
08:07:41|3485.
08:07:41|3485.
08:07:42|3485.
08:07:43|3485.
08:07:44|3485.
08:07:46|3485.86
08:07:47|3485.86
08:07:48|3486.32
08:07:49|3486.96
08:07:50|3486.96
08:07:50|3487.94
08:07:52|3487.94
08:07:53|3487.94
08:07:54|3487.94
08:07:54|3487.94
08:07:56|3487.94
08:07:57|3487.94
08:07:58|3487.94
08:07:59|3487.94
08:08:00|3486.31
08:08:01|3486.31
08:08:02|3486.31
08:08:03|3486.31
08:08:04|3486.31
08:08:05|3486.28
08:08:06|3486.28
08:08:07|3486.28
08:08:08|3486.28
08:08:09|3487.22
08:08:10|3487.22
08:08:11|3487.22
08:08:12|3487.22
08:08:13|3487.22
08:08:14|3487.22
08:08:15|3487.22
08:08:16|3487.22
08:08:18|3486.12
08:08:19|3485.58
08:08:20|3485.08
08:08:20|3485.08
08:08:21|3485.08
08:08:22|3485.08
08:08:23|3485.08
08:08:25|3485.08
08:08:26|3485.08
08:08:27|3485.08
08:08:27|3485.08
08:08:28|3485.08
08:08:29|3485.08
08:08:30|3485.08
08:08:31|3486.84
08:08:32|3485.9
08:08:33|3485.9
08:08:35|3485.9
08:08:36|3485.9
08:08:37|3485.9
08:08:38|3485.9
08:08:39|3485.9
08:08:40|3485.9
08:08:42|3485.9
08:08:42|3485.9
08:08:44|3485.9
08:08:45|3485.97
08:08:46|3485.97
08:08:47|3485.97
08:08:48|3485.97
08:08:49|3485.97
08:08:50|3485.97
08:08:51|3485.97
08:08:52|3485.97
08:08:53|3485.97
08:08:54|3485.97
08:08:55|3485.97
08:08:56|3485.97
08:08:57|3485.97
08:08:58|3485.97
08:08:59|3487.16
08:09:00|3487.16
08:09:01|3487.16
08:09:02|3487.16
08:09:03|3490.24
08:09:04|3490.24
08:09:05|3490.24
08:09:06|3490.24
08:09:07|3490.24
08:09:08|3488.21
08:09:10|3488.21
08:09:11|3488.21
08:09:11|3488.21
08:09:12|3490.65
08:09:14|3490.65
08:09:15|3489.33
08:09:15|3490.79
08:09:16|3491.52
08:09:18|3490.27
08:09:19|3490.27
08:09:20|3490.27
08:09:21|3490.27
08:09:22|3489.86
08:09:23|3489.86
08:09:23|3488.61
08:09:25|3488.61
08:09:26|3488.61
08:09:26|3488.61
08:09:28|3488.61
08:09:29|3487.63
08:09:30|3487.63
08:09:31|3487.63
08:09:32|3487.63
08:09:33|3488.74
08:09:34|3488.74
08:09:36|3488.74
08:09:37|3488.74
08:09:37|3488.74
08:09:39|3488.74
08:09:40|3488.87
08:09:41|3489.42
08:09:41|3489.42
08:09:42|3489.42
08:09:43|3489.42
08:09:45|3489.42
08:09:45|3489.42
08:09:47|3489.42
08:09:48|3489.42
08:09:50|3489.42
08:09:50|3489.42
08:09:52|3489.42
08:09:53|3489.42
08:09:53|3489.42
08:09:54|3489.42
08:09:56|3489.42
08:09:57|3489.42
08:09:57|3489.42
08:09:58|3489.58
08:09:59|3489.58
08:10:01|3489.58
08:10:02|3489.58
08:10:03|3489.98
08:10:04|3489.98
08:10:05|3489.4
08:10:06|3489.4
08:10:07|3489.4
08:10:08|3489.4
08:10:09|3488.24
08:10:10|3488.24
08:10:11|3488.71
08:10:12|3488.71
08:10:13|3488.71
08:10:14|3488.71
08:10:15|3488.71
08:10:16|3488.71
08:10:17|3487.41
08:10:18|3487.05
08:10:19|3486.97
08:10:20|3486.97
08:10:21|3485.83
08:10:22|3485.83
08:10:23|3485.83
08:10:24|3485.83
08:10:25|3485.83
08:10:26|3485.83
08:10:27|3485.83
08:10:28|3485.83
08:10:29|3485.83
08:10:30|3485.83
08:10:31|3485.83
08:10:32|3487.16
08:10:33|3487.16
08:10:34|3487.16
08:10:35|3487.16
08:10:37|3487.16
08:10:38|3487.16
08:10:39|3487.16
08:10:40|3487.16
08:10:41|3488.21
08:10:42|3488.21
08:10:43|3488.21
08:10:44|3488.21
08:10:45|3488.21
08:10:46|3488.21
08:10:47|3488.21
08:10:48|3488.21
08:10:49|3488.21
08:10:50|3488.21
08:10:51|3488.21
08:10:52|3488.21
08:10:53|3488.21
08:10:54|3488.21
08:10:55|3488.21
08:10:56|3488.21
08:10:57|3488.21
08:10:58|3488.21
08:10:59|3488.21
08:11:01|3488.21
08:11:01|3488.21
08:11:02|3487.5
08:11:04|3487.5
08:11:04|3487.5
08:11:06|3487.5
08:11:06|3487.5
08:11:07|3487.5
08:11:08|3487.5
08:11:09|3487.5
08:11:10|3487.5
08:11:11|3487.5
08:11:13|3487.5
08:11:13|3486.6
08:11:14|3486.6
08:11:16|3486.6
08:11:16|3486.6
08:11:17|3486.6
08:11:18|3486.6
08:11:19|3486.6
08:11:21|3486.6
08:11:21|3486.6
08:11:22|3486.6
08:11:23|3486.6
08:11:24|3486.6
08:11:25|3485.68
08:11:26|3485.68
08:11:27|3486.
08:11:28|3486.
08:11:30|3486.
08:11:31|3486.
08:11:31|3486.
08:11:32|3486.
08:11:33|3486.
08:11:34|3484.69
08:11:35|3484.69
08:11:37|3484.69
08:11:38|3484.69
08:11:39|3484.69
08:11:41|3484.69
08:11:42|3484.69
08:11:43|3484.69
08:11:44|3484.69
08:11:45|3484.69
08:11:45|3484.69
08:11:47|3485.8
08:11:48|3484.4
08:11:49|3484.12
08:11:51|3484.59
08:11:51|3484.89
08:11:53|3484.89
08:11:54|3484.89
08:11:54|3484.89
08:11:56|3484.89
08:11:57|3484.89
08:11:57|3484.89
08:11:59|3484.89
08:11:59|3486.58
08:12:01|3486.77
08:12:01|3488.36
08:12:02|3489.34
08:12:03|3489.34
08:12:04|3489.34
08:12:05|3489.34
08:12:06|3490.52
08:12:08|3490.49
08:12:08|3490.49
08:12:09|3491.47
08:12:10|3492.71
08:12:11|3491.69
08:12:12|3491.69
08:12:13|3492.02
08:12:15|3491.77
08:12:16|3491.77
08:12:17|3493.38
08:12:17|3493.64
08:12:18|3495.
08:12:20|3492.78
08:12:21|3492.64
08:12:22|3492.64
08:12:22|3493.59
08:12:24|3493.59
08:12:24|3493.59
08:12:25|3493.59
08:12:27|3492.44
08:12:27|3492.44
08:12:29|3492.44
08:12:29|3492.44
08:12:31|3492.44
08:12:32|3492.44
08:12:33|3492.44
08:12:33|3492.44
08:12:35|3493.4
08:12:36|3493.4
08:12:37|3495.
08:12:38|3495.08
08:12:39|3495.08
08:12:40|3495.08
08:12:41|3495.08
08:12:43|3496.25
08:12:43|3495.83
08:12:45|3495.83
08:12:45|3495.83
08:12:47|3495.4
08:12:48|3495.51
08:12:48|3496.38
08:12:50|3496.38
08:12:50|3496.38
08:12:52|3496.76
08:12:52|3496.76
08:12:54|3496.26
08:12:55|3496.26
08:12:55|3495.78
08:12:56|3497.69
08:12:58|3497.14
08:12:58|3497.14
08:13:00|3495.46
08:13:00|3495.46
08:13:01|3495.46
08:13:02|3495.46
08:13:03|3495.12
08:13:04|3492.35
08:13:05|3492.35
08:13:06|3492.35
08:13:08|3492.35
08:13:09|3490.8
08:13:10|3490.8
08:13:13|3491.61
08:13:14|3491.4
08:13:15|3491.4
08:13:16|3491.7
08:13:17|3491.7
08:13:18|3491.7
08:13:19|3492.59
08:13:20|3492.59
08:13:21|3492.59
08:13:23|3491.73
08:13:23|3491.73
08:13:24|3491.73
08:13:25|3491.73
08:13:26|3491.73
08:13:27|3490.6
08:13:28|3490.6
08:13:29|3490.6
08:13:31|3490.6
08:13:32|3490.6
08:13:33|3490.6
08:13:33|3490.6
08:13:34|3490.6
08:13:35|3490.6
08:13:36|3490.6
08:13:37|3488.67
08:13:39|3488.08
08:13:41|3487.61
08:13:42|3487.66
08:13:44|3487.66
08:13:45|3487.66
08:13:46|3487.66
08:13:47|3487.66
08:13:48|3487.66
08:13:48|3487.66
08:13:50|3487.66
08:13:51|3487.66
08:13:51|3487.66
08:13:53|3487.66
08:13:54|3487.66
08:13:55|3487.66
08:13:56|3487.66
08:13:57|3487.66
08:13:58|3487.66
08:13:59|3487.66
08:14:00|3492.4
08:14:01|3492.4
08:14:02|3492.4
08:14:03|3492.4
08:14:04|3492.4
08:14:05|3492.4
08:14:06|3492.4
08:14:07|3492.4
08:14:08|3492.4
08:14:09|3492.4
08:14:10|3492.4
08:14:11|3493.4
08:14:12|3493.4
08:14:13|3492.4
08:14:14|3492.88
08:14:15|3493.59
08:14:16|3493.8
08:14:17|3493.8
08:14:18|3494.2
08:14:19|3495.2
08:14:20|3495.2
08:14:21|3495.2
08:14:22|3495.2
08:14:23|3495.2
08:14:24|3495.2
08:14:25|3495.64
08:14:26|3495.64
08:14:27|3494.19
08:14:29|3494.28
08:14:29|3494.3
08:14:30|3494.4
08:14:32|3493.98
08:14:33|3494.36
08:14:34|3494.18
08:14:34|3495.17
08:14:35|3495.17
08:14:36|3495.17
08:14:37|3494.7
08:14:38|3494.7
08:14:40|3494.7
08:14:42|3494.7
08:14:43|3494.78
08:14:44|3494.78
08:14:45|3494.78
08:14:45|3494.78
08:14:47|3494.78
08:14:48|3494.78
08:14:49|3494.78
08:14:50|3494.78
08:14:51|3494.78
08:14:52|3494.78
08:14:53|3494.78
08:14:54|3494.78
08:14:55|3494.78
08:14:56|3494.5
08:14:57|3494.5
08:14:58|3494.17
08:14:59|3494.17
08:15:00|3494.17
08:15:01|3494.17
08:15:02|3494.53
08:15:03|3494.53
08:15:04|3494.53
08:15:05|3494.53
08:15:06|3494.53
08:15:07|3494.53
08:15:08|3494.53
08:15:09|3494.53
08:15:10|3494.53
08:15:11|3494.53
08:15:12|3498.2
08:15:13|3498.89
08:15:14|3498.45
08:15:15|3498.45
08:15:16|3498.45
08:15:17|3498.45
08:15:18|3497.43
08:15:19|3497.43
08:15:20|3497.43
08:15:21|3497.43
08:15:22|3497.88
08:15:23|3497.43
08:15:24|3497.43
08:15:25|3497.43
08:15:26|3496.72
08:15:27|3496.72
08:15:28|3496.72
08:15:29|3496.72
08:15:30|3496.72
08:15:31|3493.53
08:15:32|3493.53
08:15:33|3493.53
08:15:34|3493.53
08:15:35|3493.53
08:15:36|3493.53
08:15:37|3494.72
08:15:38|3494.72
08:15:39|3494.72
08:15:40|3494.72
08:15:41|3494.72
08:15:43|3491.43
08:15:43|3491.43
08:15:45|3489.85
08:15:46|3489.85
08:15:47|3490.1
08:15:48|3490.1
08:15:49|3490.1
08:15:50|3490.1
08:15:51|3490.1
08:15:52|3490.1
08:15:53|3490.1
08:15:54|3490.1
08:15:55|3490.1
08:15:57|3490.1
08:15:58|3490.1
08:15:58|3490.1
08:15:59|3490.1
08:16:00|3490.1
08:16:01|3490.1
08:16:02|3490.1
08:16:03|3490.1
08:16:04|3493.59
08:16:05|3493.59
08:16:06|3493.59
08:16:07|3493.59
08:16:08|3493.59
08:16:10|3493.59
08:16:10|3495.72
08:16:11|3495.72
08:16:13|3495.72
08:16:13|3495.72
08:16:14|3495.72
08:16:15|3495.72
08:16:17|3495.72
08:16:17|3495.72
08:16:18|3497.62
08:16:19|3497.59
08:16:21|3497.59
08:16:22|3497.59
08:16:24|3497.59
08:16:24|3497.59
08:16:25|3497.59
08:16:26|3497.59
08:16:27|3497.14
08:16:28|3498.13
08:16:29|3498.13
08:16:30|3498.13
08:16:31|3498.44
08:16:32|3498.44
08:16:33|3498.44
08:16:34|3498.44
08:16:35|3498.9
08:16:36|3500.
08:16:37|3500.5
08:16:38|3500.14
08:16:39|3500.14
08:16:40|3500.47
08:16:42|3500.01
08:16:44|3499.08
08:16:45|3499.08
08:16:46|3500.66
08:16:47|3500.66
08:16:49|3498.96
08:16:50|3498.96
08:16:51|3498.96
08:16:52|3498.96
08:16:53|3498.96
08:16:53|3501.
08:16:55|3501.
08:16:55|3501.
08:16:57|3501.
08:16:57|3501.
08:16:59|3501.
08:17:00|3501.
08:17:00|3499.71
08:17:02|3500.11
08:17:03|3500.11
08:17:04|3500.16
08:17:05|3500.16
08:17:06|3500.16
08:17:07|3501.22
08:17:08|3501.22
08:17:09|3501.22
08:17:10|3501.22
08:17:11|3499.18
08:17:12|3499.8
08:17:13|3499.8
08:17:14|3500.
08:17:15|3500.
08:17:17|3500.
08:17:18|3500.
08:17:18|3500.
08:17:19|3500.
08:17:21|3500.
08:17:21|3500.47
08:17:22|3499.26
08:17:23|3499.26
08:17:24|3499.26
08:17:25|3499.26
08:17:26|3499.26
08:17:27|3499.26
08:17:28|3499.26
08:17:29|3499.26
08:17:30|3499.26
08:17:31|3497.61
08:17:32|3497.61
08:17:34|3497.61
08:17:34|3497.9
08:17:35|3497.9
08:17:36|3499.63
08:17:37|3499.63
08:17:38|3499.63
08:17:39|3499.7
08:17:40|3499.7
08:17:41|3499.7
08:17:43|3499.33
08:17:43|3499.33
08:17:45|3499.33
08:17:46|3499.33
08:17:46|3499.33
08:17:48|3499.33
08:17:49|3500.49
08:17:49|3500.49
08:17:50|3500.49
08:17:52|3500.49
08:17:52|3500.49
08:17:53|3500.95
08:17:55|3500.95
08:17:55|3500.95
08:17:57|3500.94
08:17:57|3500.94
08:17:59|3500.94
08:18:00|3500.94
08:18:00|3500.94
08:18:01|3500.2
08:18:03|3500.2
08:18:04|3501.02
08:18:05|3501.02
08:18:05|3501.31
08:18:06|3501.31
08:18:08|3501.31
08:18:09|3501.31
08:18:10|3501.31
08:18:11|3500.39
08:18:12|3500.39
08:18:13|3500.39
08:18:14|3500.2
08:18:15|3500.23
08:18:16|3500.23
08:18:17|3499.26
08:18:18|3499.26
08:18:19|3499.26
08:18:20|3499.26
08:18:21|3499.64
08:18:22|3499.84
08:18:23|3499.25
08:18:24|3499.25
08:18:25|3498.14
08:18:26|3498.14
08:18:27|3498.14
08:18:28|3498.14
08:18:29|3498.14
08:18:30|3495.88
08:18:31|3495.88
08:18:32|3495.88
08:18:33|3498.63
08:18:34|3498.63
08:18:35|3498.63
08:18:37|3498.63
08:18:38|3498.63
08:18:39|3498.63
08:18:40|3498.63
08:18:40|3498.63
08:18:41|3499.83
08:18:43|3499.75
08:18:43|3499.75
08:18:46|3499.75
08:18:47|3499.75
08:18:48|3499.75
08:18:49|3499.75
08:18:50|3499.75
08:18:51|3499.75
08:18:52|3499.75
08:18:53|3499.75
08:18:55|3500.44
08:18:56|3500.44
08:18:57|3500.44
08:18:57|3500.44
08:18:58|3500.44
08:18:59|3500.44
08:19:01|3501.05
08:19:01|3500.62
08:19:02|3500.62
08:19:04|3500.47
08:19:04|3500.78
08:19:05|3500.78
08:19:06|3500.78
08:19:08|3500.78
08:19:08|3500.78
08:19:09|3500.78
08:19:10|3500.78
08:19:12|3499.58
08:19:13|3499.58
08:19:13|3499.58
08:19:14|3499.58
08:19:15|3499.58
08:19:17|3499.58
08:19:18|3499.58
08:19:18|3499.58
08:19:20|3499.58
08:19:21|3499.58
08:19:21|3499.63
08:19:22|3499.63
08:19:24|3499.63
08:19:24|3499.63
08:19:26|3499.63
08:19:27|3499.63
08:19:27|3499.63
08:19:29|3499.63
08:19:30|3499.63
08:19:31|3499.63
08:19:32|3499.63
08:19:33|3499.63
08:19:34|3499.63
08:19:35|3499.63
08:19:36|3499.63
08:19:37|3499.63
08:19:38|3497.91
08:19:39|3497.91
08:19:40|3497.91
08:19:41|3497.05
08:19:42|3497.05
08:19:43|3497.05
08:19:44|3497.05
08:19:45|3497.05
08:19:47|3497.05
08:19:48|3497.05
08:19:49|3497.05
08:19:50|3497.05
08:19:50|3497.05
08:19:52|3497.05
08:19:53|3500.2
08:19:54|3500.2
08:19:55|3500.2
08:19:55|3500.2
08:19:57|3500.2
08:19:58|3500.1
08:19:58|3500.1
08:20:00|3500.1
08:20:00|3500.1
08:20:02|3500.1
08:20:02|3500.1
08:20:04|3500.1
08:20:05|3500.1
08:20:06|3500.1
08:20:07|3500.1
08:20:08|3500.1
08:20:09|3500.1
08:20:10|3500.1
08:20:11|3500.1
08:20:12|3500.1
08:20:13|3500.1
08:20:14|3500.1
08:20:15|3500.1
08:20:16|3500.1
08:20:17|3500.1
08:20:18|3500.1
08:20:19|3500.1
08:20:20|3500.1
08:20:21|3500.1
08:20:22|3500.1
08:20:23|3500.1
08:20:24|3500.1
08:20:25|3501.8
08:20:26|3501.4
08:20:27|3501.4
08:20:28|3501.4
08:20:29|3501.6
08:20:30|3501.42
08:20:31|3501.43
08:20:32|3501.41
08:20:33|3501.41
08:20:34|3501.41
08:20:35|3501.41
08:20:36|3501.41
08:20:37|3501.83
08:20:38|3501.83
08:20:39|3501.05
08:20:40|3501.05
08:20:41|3501.05
08:20:42|3500.62
08:20:43|3500.62
08:20:44|3500.62
08:20:45|3500.62
08:20:46|3499.7
08:20:48|3499.7
08:20:48|3499.7
08:20:50|3499.7
08:20:50|3500.42
08:20:51|3500.42
08:20:53|3500.42
08:20:55|3500.42
08:20:55|3500.42
08:20:57|3500.53
08:20:57|3498.43
08:20:58|3498.11
08:20:59|3495.49
08:21:00|3495.49
08:21:01|3494.76
08:21:02|3494.76
08:21:04|3496.
08:21:04|3496.
08:21:05|3496.
08:21:06|3496.
08:21:08|3496.
08:21:09|3495.49
08:21:10|3495.49
08:21:10|3494.35
08:21:11|3494.35
08:21:13|3494.35
08:21:13|3494.41
08:21:14|3494.41
08:21:16|3494.41
08:21:16|3494.41
08:21:17|3494.41
08:21:18|3494.41
08:21:19|3492.49
08:21:20|3492.49
08:21:21|3493.07
08:21:23|3493.07
08:21:23|3493.07
08:21:25|3492.2
08:21:26|3492.2
08:21:27|3492.2
08:21:28|3492.2
08:21:28|3492.2
08:21:30|3492.2
08:21:31|3492.06
08:21:32|3492.06
08:21:33|3492.06
08:21:34|3492.06
08:21:35|3492.06
08:21:36|3492.06
08:21:36|3489.8
08:21:38|3489.8
08:21:38|3489.8
08:21:40|3489.8
08:21:42|3493.6
08:21:42|3493.59
08:21:43|3493.59
08:21:44|3493.59
08:21:45|3493.59
08:21:47|3493.59
08:21:48|3493.59
08:21:50|3493.59
08:21:50|3492.6
08:21:51|3493.2
08:21:53|3491.41
08:21:54|3491.41
08:21:54|3491.41
08:21:56|3491.41
08:21:57|3491.41
08:21:58|3491.41
08:21:58|3491.41
08:21:59|3491.41
08:22:00|3491.41
08:22:01|3490.96
08:22:02|3490.96
08:22:03|3490.96
08:22:05|3490.96
08:22:05|3490.96
08:22:07|3490.96
08:22:08|3488.83
08:22:09|3488.83
08:22:10|3488.83
08:22:11|3487.21
08:22:12|3483.38
08:22:13|3483.38
08:22:14|3483.38
08:22:16|3484.4
08:22:17|3484.4
08:22:17|3483.2
08:22:18|3483.35
08:22:19|3482.92
08:22:21|3482.92
08:22:22|3483.4
08:22:22|3483.26
08:22:23|3483.26
08:22:24|3483.26
08:22:25|3483.26
08:22:27|3483.41
08:22:27|3483.41
08:22:28|3483.41
08:22:30|3483.41
08:22:30|3487.4
08:22:31|3487.4
08:22:32|3487.4
08:22:33|3487.46
08:22:34|3487.46
08:22:35|3486.8
08:22:36|3486.8
08:22:37|3486.8
08:22:39|3486.8
08:22:39|3486.8
08:22:41|3486.8
08:22:41|3486.8
08:22:42|3486.8
08:22:43|3486.8
08:22:44|3488.2
08:22:46|3488.2
08:22:46|3488.2
08:22:48|3488.2
08:22:49|3488.2
08:22:50|3488.2
08:22:51|3488.2
08:22:52|3488.2
08:22:53|3488.2
08:22:54|3488.2
08:22:55|3488.2
08:22:56|3488.2
08:22:58|3488.2
08:22:59|3487.88
08:23:00|3487.88
08:23:01|3487.03
08:23:02|3487.03
08:23:03|3487.03
08:23:04|3488.79
08:23:05|3488.79
08:23:06|3488.79
08:23:07|3488.79
08:23:08|3488.79
08:23:09|3488.79
08:23:10|3488.79
08:23:12|3488.79
08:23:12|3488.79
08:23:13|3488.79
08:23:15|3488.79
08:23:15|3488.79
08:23:17|3488.79
08:23:18|3488.79
08:23:19|3488.79
08:23:20|3488.79
08:23:20|3488.79
08:23:22|3488.79
08:23:23|3488.79
08:23:24|3488.79
08:23:25|3484.66
08:23:26|3484.66
08:23:27|3484.66
08:23:28|3484.66
08:23:29|3484.66
08:23:30|3484.66
08:23:31|3484.66
08:23:32|3484.66
08:23:33|3484.66
08:23:34|3484.66
08:23:35|3484.66
08:23:36|3484.66
08:23:37|3484.66
08:23:38|3484.66
08:23:39|3484.66
08:23:40|3483.6
08:23:41|3483.6
08:23:42|3483.9
08:23:43|3483.56
08:23:44|3483.56
08:23:45|3482.2
08:23:46|3482.2
08:23:47|3482.2
08:23:48|3481.94
08:23:50|3481.94
08:23:51|3483.2
08:23:53|3483.2
08:23:54|3483.2
08:23:55|3482.53
08:23:56|3482.53
08:23:57|3482.53
08:23:58|3482.53
08:23:59|3482.53
08:24:01|3482.53
08:24:02|3482.53
08:24:02|3482.53
08:24:04|3482.53
08:24:05|3482.53
08:24:06|3482.53
08:24:07|3482.53
08:24:09|3482.53
08:24:10|3482.53
08:24:10|3482.53
08:24:12|3485.71
08:24:13|3487.12
08:24:13|3487.12
08:24:15|3486.
08:24:16|3486.
08:24:17|3486.
08:24:18|3486.
08:24:19|3486.
08:24:20|3483.79
08:24:21|3483.79
08:24:22|3483.79
08:24:23|3483.79
08:24:24|3483.79
08:24:25|3483.79
08:24:26|3483.79
08:24:27|3483.79
08:24:28|3483.79
08:24:29|3483.79
08:24:30|3483.79
08:24:31|3483.79
08:24:32|3483.79
08:24:33|3483.79
08:24:34|3483.79
08:24:35|3483.79
08:24:36|3483.79
08:24:37|3482.41
08:24:38|3482.41
08:24:39|3482.41
08:24:40|3482.41
08:24:41|3481.69
08:24:42|3481.69
08:24:44|3481.69
08:24:44|3481.69
08:24:45|3481.69
08:24:46|3481.69
08:24:47|3481.69
08:24:48|3481.51
08:24:49|3481.51
08:24:51|3481.51
08:24:52|3481.51
08:24:53|3481.51
08:24:54|3481.51
08:24:55|3481.43
08:24:56|3481.43
08:24:57|3482.68
08:24:58|3482.68
08:25:00|3482.68
08:25:01|3482.68
08:25:02|3482.68
08:25:02|3480.97
08:25:03|3480.97
08:25:04|3478.9
08:25:05|3478.9
08:25:06|3476.79
08:25:08|3476.79
08:25:08|3477.25
08:25:09|3477.25
08:25:10|3474.42
08:25:11|3474.42
08:25:12|3475.13
08:25:13|3471.1
08:25:14|3473.1
08:25:15|3473.1
08:25:17|3473.1
08:25:18|3473.1
08:25:18|3471.55
08:25:19|3471.55
08:25:20|3470.6
08:25:21|3469.18
08:25:22|3469.18
08:25:24|3469.18
08:25:25|3469.18
08:25:25|3469.18
08:25:27|3469.18
08:25:27|3469.18
08:25:29|3469.18
08:25:29|3473.06
08:25:31|3473.06
08:25:31|3473.06
08:25:33|3472.52
08:25:33|3472.52
08:25:35|3472.52
08:25:36|3472.52
08:25:37|3472.52
08:25:37|3472.52
08:25:38|3472.52
08:25:39|3472.52
08:25:41|3469.18
08:25:42|3469.22
08:25:43|3469.22
08:25:44|3468.14
08:25:44|3468.14
08:25:46|3468.14
08:25:47|3465.23
08:25:48|3464.92
08:25:49|3464.25
08:25:50|3464.25
08:25:52|3464.25
08:25:52|3462.87
08:25:53|3462.87
08:25:54|3464.56
08:25:56|3464.1
08:25:57|3464.1
08:25:58|3464.1
08:25:59|3460.79
08:26:00|3457.15
08:26:01|3458.88
08:26:02|3458.56
08:26:03|3457.98
08:26:04|3461.45
08:26:05|3461.45
08:26:06|3461.45
08:26:07|3462.14
08:26:08|3462.14
08:26:09|3462.14
08:26:10|3462.14
08:26:11|3462.14
08:26:12|3462.66
08:26:13|3462.66
08:26:14|3462.66
08:26:15|3462.66
08:26:17|3462.66
08:26:18|3462.66
08:26:19|3462.32
08:26:20|3462.32
08:26:21|3462.32
08:26:22|3462.32
08:26:23|3462.32
08:26:24|3462.32
08:26:25|3468.06
08:26:26|3468.06
08:26:27|3468.06
08:26:28|3468.06
08:26:29|3468.06
08:26:30|3468.06
08:26:31|3468.06
08:26:32|3467.4
08:26:33|3467.4
08:26:34|3467.4
08:26:35|3467.4
08:26:36|3467.4
08:26:37|3467.4
08:26:38|3467.4
08:26:39|3467.4
08:26:40|3467.4
08:26:41|3467.4
08:26:42|3467.4
08:26:43|3467.4
08:26:44|3467.4
08:26:45|3469.27
08:26:46|3469.92
08:26:47|3469.92
08:26:48|3469.92
08:26:49|3469.92
08:26:50|3469.92
08:26:52|3469.42
08:26:54|3469.42
08:26:54|3469.42
08:26:56|3469.42
08:26:56|3469.42
08:26:58|3469.42
08:26:59|3469.42
08:27:00|3469.42
08:27:01|3469.42
08:27:02|3468.06
08:27:03|3468.06
08:27:04|3468.06
08:27:05|3468.06
08:27:06|3468.06
08:27:07|3461.99
08:27:08|3461.99
08:27:09|3461.99
08:27:10|3461.99
08:27:11|3461.99
08:27:12|3461.99
08:27:13|3461.99
08:27:14|3461.99
08:27:16|3461.99
08:27:16|3461.99
08:27:17|3461.09
08:27:18|3461.09
08:27:19|3461.09
08:27:20|3461.09
08:27:22|3461.09
08:27:23|3461.09
08:27:23|3461.09
08:27:24|3461.09
08:27:26|3461.09
08:27:27|3461.09
08:27:28|3461.09
08:27:28|3461.09
08:27:30|3461.09
08:27:30|3461.09
08:27:31|3461.09
08:27:33|3466.84
08:27:34|3466.84
08:27:34|3466.84
08:27:35|3466.84
08:27:37|3466.84
08:27:37|3466.84
08:27:38|3466.84
08:27:39|3466.84
08:27:41|3464.04
08:27:42|3464.04
08:27:43|3464.04
08:27:44|3464.04
08:27:45|3464.04
08:27:46|3464.04
08:27:47|3464.04
08:27:47|3464.04
08:27:49|3464.04
08:27:50|3464.04
08:27:51|3464.04
08:27:52|3464.04
08:27:53|3464.04
08:27:55|3464.04
08:27:56|3464.04
08:27:57|3465.45
08:27:58|3465.06
08:27:59|3465.06
08:28:00|3465.06
08:28:01|3463.15
08:28:02|3463.15
08:28:03|3463.15
08:28:04|3461.46
08:28:05|3461.46
08:28:06|3461.46
08:28:07|3461.46
08:28:08|3461.46
08:28:09|3461.46
08:28:10|3461.46
08:28:11|3461.46
08:28:12|3461.46
08:28:13|3461.46
08:28:14|3461.46
08:28:15|3461.46
08:28:16|3461.46
08:28:17|3464.16
08:28:18|3465.27
08:28:20|3465.39
08:28:20|3465.86
08:28:21|3465.11
08:28:22|3465.11
08:28:23|3464.13
08:28:25|3464.13
08:28:25|3464.13
08:28:26|3464.13
08:28:28|3464.
08:28:28|3464.
08:28:29|3464.
08:28:30|3464.
08:28:32|3464.
08:28:32|3464.78
08:28:34|3464.78
08:28:34|3464.78
08:28:35|3464.78
08:28:36|3464.66
08:28:37|3464.66
08:28:38|3464.66
08:28:40|3462.73
08:28:40|3462.73
08:28:41|3462.99
08:28:42|3462.99
08:28:44|3462.99
08:28:44|3462.99
08:28:45|3463.21
08:28:46|3463.21
08:28:47|3463.21
08:28:48|3463.21
08:28:49|3463.21
08:28:50|3463.21
08:28:51|3463.21
08:28:53|3463.21
08:28:55|3463.21
08:28:56|3463.21
08:28:57|3463.21
08:28:59|3463.21
08:28:59|3463.21
08:29:00|3461.8
08:29:02|3461.8
08:29:03|3461.99
08:29:03|3461.99
08:29:05|3461.99
08:29:05|3461.99
08:29:07|3461.99
08:29:08|3461.99
08:29:08|3461.99
08:29:09|3461.99
08:29:11|3461.99
08:29:12|3463.58
08:29:13|3463.58
08:29:14|3463.58
08:29:15|3463.58
08:29:16|3463.58
08:29:17|3463.58
08:29:18|3463.58
08:29:19|3463.58
08:29:20|3463.58
08:29:21|3463.58
08:29:22|3463.58
08:29:23|3463.58
08:29:24|3463.58
08:29:25|3463.58
08:29:26|3463.58
08:29:27|3463.58
08:29:28|3463.58
08:29:29|3463.58
08:29:30|3463.58
08:29:31|3463.58
08:29:33|3462.55
08:29:33|3462.55
08:29:35|3462.55
08:29:36|3462.55
08:29:36|3462.55
08:29:37|3463.58
08:29:38|3463.58
08:29:39|3463.58
08:29:41|3463.58
08:29:42|3465.28
08:29:42|3465.28
08:29:43|3465.28
08:29:45|3465.28
08:29:46|3465.28
08:29:46|3465.28
08:29:47|3465.28
08:29:49|3465.28
08:29:50|3465.28
08:29:50|3465.28
08:29:51|3465.28
08:29:53|3465.28
08:29:54|3465.28
08:29:55|3465.28
08:29:56|3465.28
08:29:58|3465.28
08:29:58|3465.19
08:29:59|3465.19
08:30:00|3465.19
08:30:02|3464.21
08:30:03|3465.75
08:30:05|3465.75
08:30:05|3465.75
08:30:07|3466.
08:30:07|3466.
08:30:09|3466.6
08:30:09|3466.6
08:30:10|3466.6
08:30:12|3466.6
08:30:12|3466.6
08:30:13|3466.6
08:30:14|3466.6
08:30:16|3466.6
08:30:17|3466.6
08:30:18|3466.6
08:30:19|3466.6
08:30:21|3466.6
08:30:21|3470.06
08:30:22|3470.06
08:30:23|3469.2
08:30:24|3469.2
08:30:25|3469.2
08:30:26|3470.22
08:30:28|3470.22
08:30:29|3470.22
08:30:30|3470.22
08:30:31|3469.62
08:30:31|3469.62
08:30:32|3468.4
08:30:33|3468.4
08:30:34|3468.22
08:30:36|3468.22
08:30:36|3468.22
08:30:37|3468.22
08:30:38|3467.73
08:30:39|3467.73
08:30:40|3467.
08:30:41|3467.2
08:30:43|3467.2
08:30:43|3466.2
08:30:45|3466.2
08:30:45|3466.2
08:30:46|3466.2
08:30:47|3466.2
08:30:48|3466.2
08:30:50|3466.2
08:30:50|3466.2
08:30:51|3464.
08:30:52|3464.
08:30:53|3463.4
08:30:55|3463.4
08:30:56|3463.4
08:30:58|3463.4
08:30:58|3463.4
08:31:00|3463.4
08:31:01|3463.4
08:31:02|3463.4
08:31:03|3463.6
08:31:03|3463.6
08:31:05|3463.6
08:31:06|3463.6
08:31:07|3463.6
08:31:08|3463.6
08:31:08|3464.21
08:31:10|3465.96
08:31:10|3465.96
08:31:12|3465.96
08:31:13|3465.86
08:31:14|3465.86
08:31:14|3465.86
08:31:16|3465.86
08:31:16|3465.07
08:31:18|3465.07
08:31:19|3465.07
08:31:20|3465.07
08:31:21|3465.07
08:31:22|3465.07
08:31:23|3465.07
08:31:24|3465.07
08:31:25|3465.07
08:31:25|3465.07
08:31:27|3465.07
08:31:28|3465.07
08:31:28|3465.07
08:31:30|3465.07
08:31:30|3465.07
08:31:31|3466.6
08:31:32|3466.6
08:31:34|3466.6
08:31:35|3466.6
08:31:35|3467.18
08:31:36|3467.18
08:31:38|3467.18
08:31:38|3467.18
08:31:40|3467.18
08:31:41|3467.18
08:31:42|3467.18
08:31:43|3467.18
08:31:44|3467.18
08:31:45|3467.18
08:31:46|3467.18
08:31:47|3467.18
08:31:48|3467.18
08:31:49|3467.18
08:31:50|3467.18
08:31:51|3469.4
08:31:52|3469.63
08:31:53|3468.4
08:31:54|3468.4
08:31:55|3468.4
08:31:56|3468.4
08:31:57|3468.4
08:31:58|3468.4
08:31:59|3468.4
08:32:00|3468.87
08:32:01|3468.87
08:32:02|3468.87
08:32:03|3468.87
08:32:04|3468.87
08:32:05|3468.87
08:32:07|3468.87
08:32:08|3468.87
08:32:08|3468.87
08:32:09|3468.56
08:32:10|3468.56
08:32:12|3468.56
08:32:13|3468.56
08:32:14|3468.56
08:32:15|3469.8
08:32:16|3469.8
08:32:17|3469.8
08:32:18|3469.8
08:32:19|3469.8
08:32:20|3469.8
08:32:21|3469.8
08:32:21|3471.99
08:32:22|3471.99
08:32:23|3471.99
08:32:25|3471.99
08:32:26|3471.99
08:32:27|3471.99
08:32:28|3471.99
08:32:28|3471.99
08:32:29|3471.99
08:32:31|3471.99
08:32:32|3471.99
08:32:33|3471.99
08:32:34|3471.99
08:32:35|3471.99
08:32:36|3471.99
08:32:37|3471.99
08:32:38|3471.99
08:32:39|3471.99
08:32:40|3471.99
08:32:41|3471.99
08:32:42|3471.99
08:32:43|3471.99
08:32:44|3471.99
08:32:45|3471.99
08:32:46|3471.2
08:32:48|3471.2
08:32:48|3471.2
08:32:49|3471.2
08:32:50|3471.4
08:32:52|3471.72
08:32:52|3471.72
08:32:54|3471.72
08:32:54|3471.72
08:32:55|3472.1
08:32:57|3472.
08:32:58|3472.
08:32:59|3472.
08:33:00|3472.
08:33:01|3472.
08:33:02|3472.
08:33:03|3472.
08:33:03|3472.
08:33:06|3472.
08:33:07|3472.
08:33:08|3472.
08:33:09|3472.
08:33:09|3472.
08:33:10|3472.
08:33:12|3470.
08:33:13|3470.
08:33:13|3470.
08:33:15|3470.
08:33:16|3470.
08:33:16|3470.
08:33:18|3470.
08:33:18|3470.
08:33:19|3470.
08:33:21|3470.
08:33:22|3470.
08:33:23|3470.
08:33:24|3470.
08:33:25|3469.41
08:33:25|3470.51
08:33:27|3470.51
08:33:28|3470.51
08:33:29|3470.51
08:33:29|3470.51
08:33:30|3470.51
08:33:32|3470.51
08:33:33|3470.51
08:33:34|3470.51
08:33:36|3470.51
08:33:36|3470.51
08:33:37|3470.51
08:33:38|3470.51
08:33:39|3470.51
08:33:40|3470.51
08:33:41|3470.51
08:33:42|3470.51
08:33:43|3470.51
08:33:44|3470.51
08:33:45|3470.51
08:33:46|3470.51
08:33:47|3469.31
08:33:48|3467.54
08:33:49|3467.54
08:33:50|3467.54
08:33:51|3467.54
08:33:52|3468.21
08:33:53|3468.21
08:33:54|3466.22
08:33:55|3465.39
08:33:56|3465.39
08:33:57|3465.39
08:33:59|3465.39
08:33:59|3465.39
08:34:01|3465.39
08:34:01|3465.68
08:34:03|3465.77
08:34:04|3465.77
08:34:05|3465.77
08:34:06|3465.77
08:34:07|3465.77
08:34:08|3465.77
08:34:09|3465.77
08:34:10|3465.77
08:34:11|3466.09
08:34:12|3466.09
08:34:13|3466.02
08:34:14|3466.24
08:34:15|3466.24
08:34:16|3466.24
08:34:17|3466.05
08:34:18|3466.94
08:34:19|3466.94
08:34:20|3466.94
08:34:21|3467.15
08:34:22|3467.15
08:34:23|3467.15
08:34:24|3467.56
08:34:25|3467.56
08:34:26|3467.56
08:34:27|3467.56
08:34:29|3467.56
08:34:29|3467.56
08:34:30|3467.56
08:34:31|3467.56
08:34:33|3467.56
08:34:33|3467.56
08:34:34|3467.56
08:34:35|3467.56
08:34:36|3467.56
08:34:37|3467.56
08:34:38|3467.56
08:34:39|3467.56
08:34:40|3467.56
08:34:41|3469.29
08:34:43|3469.29
08:34:44|3469.29
08:34:44|3469.29
08:34:46|3469.29
08:34:46|3469.29
08:34:47|3469.29
08:34:48|3469.29
08:34:49|3469.29
08:34:50|3468.32
08:34:51|3468.32
08:34:52|3468.32
08:34:53|3468.32
08:34:54|3468.32
08:34:55|3468.32
08:34:56|3467.76
08:34:58|3467.76
08:34:58|3467.76
08:34:59|3467.76
08:35:01|3467.76
08:35:02|3468.28
08:35:03|3468.28
08:35:04|3468.28
08:35:05|3468.28
08:35:07|3468.28
08:35:08|3468.28
08:35:08|3468.28
08:35:09|3468.28
08:35:10|3468.92
08:35:11|3468.92
08:35:12|3468.92
08:35:14|3468.92
08:35:15|3468.92
08:35:15|3468.92
08:35:16|3468.
08:35:17|3468.
08:35:19|3468.
08:35:20|3470.16
08:35:21|3470.16
08:35:21|3470.16
08:35:22|3470.16
08:35:23|3470.16
08:35:25|3470.16
08:35:25|3470.16
08:35:26|3468.99
08:35:28|3468.99
08:35:28|3469.88
08:35:29|3469.88
08:35:30|3469.88
08:35:32|3469.8
08:35:32|3469.8
08:35:34|3469.8
08:35:34|3469.8
08:35:35|3469.8
08:35:37|3471.47
08:35:38|3472.1
08:35:39|3469.64
08:35:40|3469.64
08:35:41|3470.52
08:35:42|3470.52
08:35:43|3469.61
08:35:44|3469.61
08:35:45|3469.61
08:35:47|3469.61
08:35:48|3469.61
08:35:48|3469.61
08:35:49|3472.04
08:35:50|3472.04
08:35:51|3472.04
08:35:52|3472.04
08:35:53|3472.04
08:35:54|3472.04
08:35:55|3472.04
08:35:56|3472.04
08:35:57|3472.04
08:35:58|3472.04
08:36:00|3472.04
08:36:01|3472.04
08:36:03|3472.04
08:36:04|3472.04
08:36:05|3472.04
08:36:06|3472.04
08:36:07|3472.04
08:36:08|3472.04
08:36:09|3472.04
08:36:10|3472.04
08:36:12|3472.04
08:36:12|3472.04
08:36:13|3472.04
08:36:14|3472.04
08:36:16|3467.46
08:36:16|3467.46
08:36:17|3467.46
08:36:18|3467.46
08:36:19|3467.46
08:36:20|3467.46
08:36:21|3467.46
08:36:22|3467.46
08:36:24|3467.46
08:36:25|3467.46
08:36:25|3468.57
08:36:26|3468.57
08:36:28|3468.57
08:36:28|3468.57
08:36:30|3468.57
08:36:30|3468.57
08:36:31|3468.57
08:36:33|3468.57
08:36:33|3468.
08:36:35|3468.
08:36:35|3468.
08:36:36|3468.
08:36:37|3468.
08:36:38|3468.
08:36:39|3468.
08:36:40|3468.
08:36:41|3468.
08:36:42|3468.
08:36:43|3468.
08:36:44|3468.
08:36:46|3468.
08:36:46|3468.
08:36:48|3468.
08:36:48|3468.
08:36:49|3468.
08:36:50|3468.
08:36:51|3468.
08:36:52|3469.97
08:36:53|3469.97
08:36:54|3469.97
08:36:55|3469.97
08:36:57|3469.97
08:36:57|3469.97
08:36:58|3469.97
08:36:59|3469.97
08:37:01|3469.97
08:37:03|3469.97
08:37:04|3469.92
08:37:05|3469.92
08:37:05|3469.92
08:37:07|3469.92
08:37:08|3469.92
08:37:09|3469.92
08:37:09|3469.92
08:37:10|3469.92
08:37:11|3469.92
08:37:13|3469.92
08:37:13|3469.92
08:37:15|3469.92
08:37:15|3469.92
08:37:17|3469.92
08:37:18|3469.92
08:37:19|3469.92
08:37:20|3469.92
08:37:21|3469.92
08:37:22|3469.92
08:37:23|3469.92
08:37:24|3469.92
08:37:24|3469.92
08:37:26|3469.92
08:37:27|3469.92
08:37:28|3469.92
08:37:29|3469.92
08:37:30|3469.92
08:37:31|3469.92
08:37:32|3469.92
08:37:33|3469.92
08:37:34|3469.92
08:37:35|3469.92
08:37:36|3469.92
08:37:37|3466.
08:37:38|3466.
08:37:39|3466.
08:37:40|3466.
08:37:41|3466.
08:37:42|3466.
08:37:43|3466.
08:37:44|3466.
08:37:45|3466.
08:37:46|3466.
08:37:47|3466.
08:37:48|3466.
08:37:49|3466.
08:37:50|3466.
08:37:51|3466.
08:37:52|3466.
08:37:53|3466.
08:37:54|3466.
08:37:55|3466.
08:37:56|3466.
08:37:57|3466.
08:37:58|3466.
08:38:00|3466.
08:38:00|3466.
08:38:02|3466.
08:38:04|3464.63
08:38:05|3464.63
08:38:07|3464.63
08:38:07|3464.63
08:38:09|3464.45
08:38:10|3464.99
08:38:11|3465.45
08:38:13|3465.45
08:38:14|3465.45
08:38:14|3465.66
08:38:16|3465.18
08:38:16|3465.18
08:38:17|3465.18
08:38:19|3465.18
08:38:19|3465.18
08:38:20|3465.18
08:38:21|3465.18
08:38:22|3466.11
08:38:24|3466.11
08:38:25|3465.91
08:38:26|3465.91
08:38:26|3465.91
08:38:28|3465.91
08:38:29|3465.73
08:38:29|3465.73
08:38:30|3465.73
08:38:32|3465.73
08:38:33|3465.73
08:38:33|3465.73
08:38:35|3465.39
08:38:35|3465.39
08:38:36|3465.39
08:38:37|3465.39
08:38:38|3465.39
08:38:39|3465.39
08:38:40|3465.34
08:38:41|3465.34
08:38:42|3465.34
08:38:44|3465.34
08:38:44|3465.34
08:38:46|3465.34
08:38:46|3465.34
08:38:47|3465.34
08:38:49|3465.34
08:38:50|3465.34
08:38:51|3465.34
08:38:52|3465.34
08:38:53|3465.34
08:38:54|3465.34
08:38:55|3465.34
08:38:56|3465.34
08:38:57|3465.34
08:38:58|3465.12
08:38:59|3464.72
08:39:00|3464.72
08:39:01|3464.72
08:39:02|3464.72
08:39:04|3464.72
08:39:04|3464.72
08:39:06|3464.72
08:39:07|3464.72
08:39:08|3464.34
08:39:08|3464.22
08:39:09|3464.22
08:39:10|3464.22
08:39:12|3464.22
08:39:13|3463.93
08:39:14|3463.93
08:39:15|3463.93
08:39:16|3463.93
08:39:17|3463.93
08:39:17|3463.66
08:39:19|3463.66
08:39:20|3463.34
08:39:21|3463.34
08:39:21|3463.34
08:39:23|3463.34
08:39:24|3463.34
08:39:24|3463.34
08:39:26|3463.54
08:39:27|3463.54
08:39:28|3463.54
08:39:29|3463.54
08:39:29|3463.54
08:39:31|3463.54
08:39:32|3463.54
08:39:32|3463.54
08:39:34|3463.54
08:39:35|3463.54
08:39:36|3463.54
08:39:37|3463.54
08:39:38|3463.54
08:39:39|3463.54
08:39:40|3463.54
08:39:40|3463.54
08:39:42|3462.08
08:39:43|3462.08
08:39:44|3462.08
08:39:45|3462.08
08:39:45|3462.08
08:39:47|3462.08
08:39:48|3462.08
08:39:49|3462.08
08:39:50|3462.08
08:39:51|3462.08
08:39:52|3463.15
08:39:53|3463.15
08:39:54|3463.15
08:39:55|3463.15
08:39:55|3463.15
08:39:57|3463.15
08:39:58|3463.15
08:39:59|3463.15
08:39:59|3463.15
08:40:02|3463.15
08:40:02|3463.15
08:40:04|3463.15
08:40:06|3463.15
08:40:07|3460.01
08:40:08|3460.01
08:40:09|3460.01
08:40:10|3460.01
08:40:11|3459.81
08:40:12|3459.81
08:40:13|3460.96
08:40:14|3462.2
08:40:15|3461.91
08:40:16|3461.91
08:40:17|3461.91
08:40:18|3461.91
08:40:19|3461.91
08:40:20|3461.91
08:40:21|3461.91
08:40:22|3461.65
08:40:23|3461.65
08:40:24|3461.65
08:40:25|3461.65
08:40:27|3461.65
08:40:27|3461.65
08:40:28|3461.65
08:40:29|3460.56
08:40:31|3460.56
08:40:31|3460.56
08:40:32|3461.
08:40:33|3461.
08:40:34|3462.
08:40:35|3462.
08:40:36|3462.
08:40:38|3462.
08:40:39|3459.8
08:40:39|3459.8
08:40:41|3459.8
08:40:42|3459.8
08:40:43|3460.79
08:40:44|3460.79
08:40:45|3460.79
08:40:46|3460.01
08:40:47|3460.01
08:40:48|3460.01
08:40:49|3460.01
08:40:50|3460.01
08:40:51|3460.01
08:40:52|3460.01
08:40:53|3461.12
08:40:54|3461.12
08:40:55|3461.12
08:40:56|3461.12
08:40:57|3461.19
08:40:58|3461.19
08:40:59|3461.19
08:41:00|3461.19
08:41:01|3461.19
08:41:02|3461.19
08:41:03|3461.19
08:41:04|3461.19
08:41:06|3461.19
08:41:07|3461.19
08:41:07|3461.19
08:41:09|3461.19
08:41:09|3461.19
08:41:11|3463.84
08:41:12|3463.84
08:41:13|3463.84
08:41:14|3463.77
08:41:15|3463.77
08:41:16|3463.77
08:41:17|3463.77
08:41:18|3463.77
08:41:18|3463.77
08:41:20|3463.77
08:41:21|3463.77
08:41:22|3460.6
08:41:23|3460.6
08:41:25|3460.6
08:41:26|3460.6
08:41:27|3460.6
08:41:27|3460.6
08:41:29|3460.6
08:41:29|3460.6
08:41:30|3460.83
08:41:32|3460.83
08:41:33|3460.83
08:41:34|3460.83
08:41:34|3460.83
08:41:35|3460.83
08:41:36|3460.83
08:41:37|3460.83
08:41:38|3460.83
08:41:39|3462.82
08:41:40|3463.4
08:41:41|3463.4
08:41:42|3463.47
08:41:43|3463.47
08:41:44|3463.47
08:41:45|3463.47
08:41:47|3463.47
08:41:47|3463.47
08:41:49|3464.2
08:41:49|3464.2
08:41:51|3465.2
08:41:52|3465.8
08:41:52|3465.2
08:41:53|3465.2
08:41:55|3465.2
08:41:56|3465.2
08:41:56|3465.2
08:41:58|3465.2
08:41:59|3465.2
08:41:59|3465.2
08:42:01|3465.2
08:42:02|3465.2
08:42:03|3465.2
08:42:03|3465.2
08:42:05|3463.7
08:42:07|3464.73
08:42:08|3464.73
08:42:08|3464.73
08:42:10|3464.73
08:42:11|3464.73
08:42:13|3464.73
08:42:13|3464.73
08:42:15|3464.73
08:42:15|3464.73
08:42:16|3464.73
08:42:18|3464.73
08:42:18|3464.73
08:42:19|3466.24
08:42:20|3466.24
08:42:22|3466.24
08:42:22|3466.24
08:42:23|3466.24
08:42:24|3466.24
08:42:25|3466.97
08:42:26|3466.97
08:42:27|3466.97
08:42:28|3466.97
08:42:29|3466.97
08:42:31|3466.97
08:42:32|3466.97
08:42:32|3466.97
08:42:33|3466.97
08:42:35|3466.97
08:42:36|3466.97
08:42:36|3466.97
08:42:37|3466.97
08:42:38|3467.86
08:42:40|3468.17
08:42:41|3468.17
08:42:41|3468.17
08:42:42|3468.17
08:42:43|3468.17
08:42:45|3468.17
08:42:46|3468.17
08:42:46|3468.17
08:42:48|3468.17
08:42:49|3467.53
08:42:50|3467.53
08:42:51|3467.53
08:42:52|3467.53
08:42:53|3467.53
08:42:54|3467.53
08:42:54|3467.76
08:42:55|3468.
08:42:57|3468.
08:42:57|3467.39
08:42:59|3467.39
08:42:59|3467.39
08:43:00|3467.39
08:43:02|3467.39
08:43:03|3468.
08:43:04|3469.21
08:43:05|3469.21
08:43:06|3469.21
08:43:08|3469.21
08:43:08|3469.21
08:43:10|3469.21
08:43:11|3467.8
08:43:12|3467.8
08:43:13|3467.8
08:43:14|3467.8
08:43:16|3467.8
08:43:17|3467.8
08:43:18|3467.8
08:43:19|3467.8
08:43:20|3467.8
08:43:21|3468.94
08:43:22|3468.94
08:43:23|3468.94
08:43:24|3468.94
08:43:24|3468.94
08:43:26|3468.94
08:43:27|3470.1
08:43:28|3470.1
08:43:29|3470.1
08:43:30|3470.1
08:43:30|3470.1
08:43:32|3470.1
08:43:33|3470.1
08:43:33|3470.1
08:43:35|3470.1
08:43:36|3470.1
08:43:37|3470.1
08:43:38|3467.
08:43:39|3467.
08:43:40|3467.
08:43:41|3467.
08:43:42|3467.
08:43:43|3467.
08:43:44|3467.
08:43:45|3467.
08:43:46|3468.24
08:43:47|3468.24
08:43:48|3468.24
08:43:49|3468.24
08:43:50|3468.24
08:43:51|3468.24
08:43:52|3468.24
08:43:53|3468.24
08:43:54|3468.24
08:43:55|3468.24
08:43:56|3468.24
08:43:57|3467.45
08:43:58|3467.45
08:43:59|3467.45
08:44:00|3467.45
08:44:01|3467.45
08:44:02|3467.45
08:44:03|3467.05
08:44:04|3467.05
08:44:05|3467.05
08:44:06|3467.05
08:44:07|3467.05
08:44:09|3467.05
08:44:10|3467.05
08:44:11|3467.05
08:44:12|3467.05
08:44:13|3465.51
08:44:14|3465.51
08:44:15|3465.51
08:44:16|3465.51
08:44:18|3466.5
08:44:18|3466.5
08:44:20|3466.5
08:44:21|3466.5
08:44:22|3466.5
08:44:23|3466.5
08:44:24|3466.5
08:44:25|3466.27
08:44:26|3466.27
08:44:27|3466.27
08:44:28|3466.27
08:44:29|3466.27
08:44:30|3466.27
08:44:32|3466.27
08:44:33|3466.27
08:44:33|3466.27
08:44:35|3466.27
08:44:35|3466.27
08:44:36|3466.27
08:44:37|3466.27
08:44:38|3466.27
08:44:39|3467.11
08:44:40|3467.11
08:44:41|3467.11
08:44:42|3467.11
08:44:43|3467.11
08:44:44|3467.11
08:44:46|3467.11
08:44:47|3467.11
08:44:48|3467.11
08:44:49|3467.11
08:44:50|3467.11
08:44:51|3467.11
08:44:52|3467.44
08:44:53|3467.52
08:44:54|3467.52
08:44:55|3467.52
08:44:56|3467.52
08:44:57|3467.52
08:44:58|3467.52
08:44:59|3467.52
08:45:00|3467.52
08:45:01|3468.06
08:45:02|3468.06
08:45:03|3468.06
08:45:04|3468.06
08:45:05|3468.06
08:45:06|3468.06
08:45:07|3468.06
08:45:08|3468.06
08:45:09|3468.06
08:45:11|3468.06
08:45:11|3468.06
08:45:13|3468.06
08:45:14|3468.06
08:45:15|3468.06
08:45:16|3468.06
08:45:17|3468.06
08:45:17|3468.06
08:45:18|3468.06
08:45:20|3468.06
08:45:21|3468.06
08:45:22|3468.06
08:45:22|3468.06
08:45:23|3468.06
08:45:25|3468.06
08:45:26|3468.06
08:45:27|3468.06
08:45:28|3468.06
08:45:29|3468.06
08:45:30|3468.06
08:45:31|3468.06
08:45:32|3468.06
08:45:33|3468.06
08:45:34|3468.06
08:45:35|3468.06
08:45:36|3468.06
08:45:37|3466.31
08:45:38|3466.31
08:45:39|3466.31
08:45:40|3466.31
08:45:41|3466.31
08:45:42|3466.31
08:45:43|3466.31
08:45:44|3466.31
08:45:45|3462.72
08:45:46|3462.72
08:45:47|3462.72
08:45:48|3462.72
08:45:49|3462.72
08:45:50|3462.72
08:45:51|3462.72
08:45:52|3462.72
08:45:53|3462.43
08:45:54|3462.43
08:45:55|3463.4
08:45:56|3463.4
08:45:57|3463.4
08:45:58|3463.4
08:45:59|3463.4
08:46:00|3463.4
08:46:01|3463.4
08:46:02|3463.4
08:46:03|3464.29
08:46:04|3464.29
08:46:05|3464.29
08:46:06|3464.29
08:46:07|3464.29
08:46:08|3464.29
08:46:09|3464.29
08:46:11|3464.29
08:46:12|3464.29
08:46:12|3464.29
08:46:13|3464.29
08:46:14|3464.29
08:46:16|3464.29
08:46:17|3464.29
08:46:17|3464.29
08:46:18|3464.29
08:46:19|3463.5
08:46:21|3463.5
08:46:22|3464.07
08:46:24|3463.43
08:46:24|3463.43
08:46:26|3463.43
08:46:26|3463.43
08:46:27|3463.43
08:46:29|3463.43
08:46:30|3463.43
08:46:30|3464.6
08:46:31|3464.6
08:46:32|3464.6
08:46:34|3464.6
08:46:34|3464.6
08:46:36|3464.6
08:46:37|3464.6
08:46:38|3464.33
08:46:39|3464.33
08:46:39|3464.33
08:46:40|3464.33
08:46:42|3464.33
08:46:43|3464.33
08:46:44|3464.33
08:46:45|3464.92
08:46:46|3464.92
08:46:47|3464.92
08:46:48|3464.92
08:46:49|3464.92
08:46:50|3464.92
08:46:50|3467.21
08:46:52|3467.21
08:46:53|3467.21
08:46:54|3467.28
08:46:55|3466.9
08:46:56|3466.87
08:46:57|3466.87
08:46:58|3466.52
08:46:59|3466.52
08:47:00|3466.52
08:47:01|3466.52
08:47:02|3466.52
08:47:03|3466.52
08:47:04|3466.52
08:47:05|3466.52
08:47:06|3466.95
08:47:07|3466.95
08:47:08|3466.95
08:47:09|3466.95
08:47:10|3466.95
08:47:12|3466.95
08:47:13|3466.95
08:47:14|3466.95
08:47:15|3466.95
08:47:16|3466.95
08:47:17|3466.95
08:47:18|3466.95
08:47:19|3466.87
08:47:20|3466.65
08:47:21|3466.65
08:47:23|3466.65
08:47:23|3466.65
08:47:25|3466.65
08:47:25|3466.65
08:47:27|3466.65
08:47:28|3466.65
08:47:29|3466.65
08:47:30|3463.16
08:47:31|3463.16
08:47:32|3462.95
08:47:33|3462.95
08:47:34|3462.95
08:47:35|3462.95
08:47:36|3462.95
08:47:38|3462.95
08:47:38|3462.95
08:47:39|3462.95
08:47:40|3462.95
08:47:41|3462.95
08:47:42|3462.95
08:47:43|3462.95
08:47:45|3462.95
08:47:46|3462.95
08:47:46|3462.95
08:47:48|3462.95
08:47:49|3462.95
08:47:49|3462.95
08:47:51|3462.95
08:47:51|3462.95
08:47:52|3462.95
08:47:53|3462.95
08:47:54|3462.95
08:47:55|3462.95
08:47:56|3462.95
08:47:57|3462.95
08:47:58|3462.95
08:47:59|3462.95
08:48:00|3465.42
08:48:01|3465.42
08:48:02|3465.42
08:48:03|3465.42
08:48:04|3465.42
08:48:05|3465.42
08:48:06|3465.13
08:48:08|3465.13
08:48:08|3465.13
08:48:10|3465.13
08:48:10|3465.13
08:48:11|3465.13
08:48:13|3465.13
08:48:14|3465.13
08:48:15|3465.13
08:48:16|3465.13
08:48:17|3467.13
08:48:18|3467.13
08:48:19|3467.13
08:48:21|3467.13
08:48:21|3467.13
08:48:22|3466.29
08:48:23|3466.29
08:48:24|3466.29
08:48:25|3466.29
08:48:26|3466.01
08:48:27|3465.89
08:48:29|3465.65
08:48:30|3465.89
08:48:30|3465.89
08:48:31|3465.89
08:48:32|3465.89
08:48:33|3466.65
08:48:35|3465.99
08:48:35|3465.99
08:48:36|3465.99
08:48:37|3465.99
08:48:38|3465.99
08:48:39|3465.99
08:48:40|3465.99
08:48:41|3463.94
08:48:42|3463.94
08:48:43|3463.94
08:48:44|3463.94
08:48:45|3463.94
08:48:47|3463.94
08:48:47|3463.94
08:48:49|3463.94
08:48:50|3463.94
08:48:50|3463.94
08:48:51|3463.94
08:48:53|3463.94
08:48:53|3463.94
08:48:54|3463.94
08:48:55|3463.94
08:48:56|3463.94
08:48:57|3463.94
08:48:58|3463.94
08:49:00|3463.94
08:49:01|3463.94
08:49:01|3463.94
08:49:02|3463.94
08:49:04|3463.94
08:49:04|3463.94
08:49:05|3463.94
08:49:06|3466.64
08:49:07|3466.64
08:49:08|3466.64
08:49:10|3466.64
08:49:10|3466.64
08:49:12|3466.64
08:49:12|3466.64
08:49:14|3466.64
08:49:16|3466.64
08:49:17|3466.64
08:49:18|3469.31
08:49:19|3469.31
08:49:20|3469.55
08:49:20|3469.55
08:49:22|3469.46
08:49:23|3469.46
08:49:24|3469.46
08:49:25|3469.46
08:49:26|3469.46
08:49:27|3469.46
08:49:28|3469.46
08:49:28|3469.46
08:49:30|3469.61
08:49:31|3469.61
08:49:32|3469.61
08:49:33|3469.61
08:49:34|3469.61
08:49:35|3469.61
08:49:37|3469.61
08:49:37|3469.61
08:49:38|3469.84
08:49:39|3469.84
08:49:40|3469.84
08:49:41|3469.84
08:49:43|3469.84
08:49:43|3469.84
08:49:44|3469.84
08:49:45|3469.84
08:49:46|3469.84
08:49:47|3469.84
08:49:48|3469.84
08:49:50|3469.84
08:49:51|3469.84
08:49:52|3469.62
08:49:52|3469.62
08:49:53|3469.62
08:49:54|3469.62
08:49:55|3469.62
08:49:56|3469.62
08:49:57|3469.62
08:49:58|3469.62
08:49:59|3469.62
08:50:00|3469.62
08:50:02|3469.62
08:50:02|3469.62
08:50:03|3469.62
08:50:04|3469.62
08:50:05|3469.62
08:50:06|3469.62
08:50:08|3469.62
08:50:09|3469.62
08:50:09|3469.62
08:50:11|3469.62
08:50:12|3472.47
08:50:13|3473.39
08:50:14|3474.
08:50:15|3474.
08:50:16|3474.
08:50:18|3475.6
08:50:18|3475.6
08:50:19|3475.6
08:50:21|3475.6
08:50:21|3475.91
08:50:23|3475.91
08:50:23|3475.91
08:50:25|3475.91
08:50:26|3475.91
08:50:27|3475.91
08:50:28|3475.91
08:50:29|3475.91
08:50:30|3475.91
08:50:32|3475.91
08:50:33|3475.91
08:50:33|3474.84
08:50:34|3474.84
08:50:36|3474.84
08:50:36|3474.84
08:50:38|3474.84
08:50:39|3474.84
08:50:39|3474.84
08:50:40|3474.84
08:50:41|3474.84
08:50:42|3474.84
08:50:43|3474.84
08:50:44|3474.84
08:50:45|3474.84
08:50:46|3474.84
08:50:48|3476.31
08:50:48|3476.31
08:50:49|3476.31
08:50:50|3476.31
08:50:52|3476.31
08:50:52|3477.02
08:50:53|3477.02
08:50:54|3477.02
08:50:55|3477.02
08:50:56|3477.02
08:50:58|3477.02
08:50:58|3477.02
08:50:59|3477.02
08:51:00|3477.02
08:51:02|3477.02
08:51:02|3477.02
08:51:03|3475.6
08:51:04|3476.2
08:51:05|3476.2
08:51:06|3477.68
08:51:07|3477.68
08:51:09|3477.68
08:51:09|3477.68
08:51:10|3477.68
08:51:11|3478.92
08:51:12|3479.94
08:51:14|3479.94
08:51:15|3481.88
08:51:17|3482.6
08:51:17|3482.6
08:51:18|3479.73
08:51:19|3479.73
08:51:21|3479.73
08:51:21|3479.73
08:51:23|3479.73
08:51:24|3479.73
08:51:25|3479.73
08:51:25|3479.73
08:51:26|3479.73
08:51:27|3479.73
08:51:29|3479.73
08:51:29|3479.73
08:51:31|3479.73
08:51:31|3479.73
08:51:33|3479.73
08:51:33|3479.73
08:51:34|3479.73
08:51:35|3479.73
08:51:37|3479.73
08:51:37|3479.73
08:51:38|3479.73
08:51:39|3479.73
08:51:40|3479.73
08:51:42|3477.51
08:51:44|3477.51
08:51:44|3477.51
08:51:45|3477.51
08:51:46|3477.51
08:51:48|3477.51
08:51:49|3478.38
08:51:50|3478.38
08:51:51|3478.38
08:51:53|3478.51
08:51:53|3478.51
08:51:55|3478.51
08:51:55|3478.51
08:51:56|3478.51
08:51:57|3478.51
08:51:59|3478.51
08:51:59|3478.51
08:52:01|3479.15
08:52:02|3479.15
08:52:02|3479.15
08:52:04|3479.15
08:52:04|3479.15
08:52:06|3476.97
08:52:07|3476.97
08:52:08|3476.97
08:52:08|3476.97
08:52:09|3476.97
08:52:10|3476.97
08:52:11|3477.6
08:52:12|3477.6
08:52:14|3477.6
08:52:14|3477.6
08:52:15|3477.6
08:52:17|3477.6
08:52:17|3477.6
08:52:19|3477.6
08:52:19|3477.6
08:52:20|3477.6
08:52:21|3477.6
08:52:22|3477.6
08:52:23|3477.6
08:52:25|3477.6
08:52:25|3477.6
08:52:27|3477.6
08:52:27|3477.6
08:52:29|3477.6
08:52:30|3477.6
08:52:31|3477.6
08:52:32|3477.6
08:52:33|3477.6
08:52:35|3477.6
08:52:36|3477.6
08:52:36|3478.84
08:52:38|3478.84
08:52:39|3478.84
08:52:40|3478.84
08:52:40|3478.84
08:52:42|3479.2
08:52:43|3479.2
08:52:44|3479.2
08:52:45|3479.2
08:52:45|3479.2
08:52:47|3479.2
08:52:47|3479.2
08:52:49|3479.2
08:52:49|3479.2
08:52:50|3479.2
08:52:51|3479.2
08:52:52|3479.2
08:52:53|3479.2
08:52:54|3479.2
08:52:55|3479.2
08:52:57|3479.2
08:52:58|3479.2
08:52:59|3479.2
08:53:00|3479.2
08:53:01|3479.2
08:53:02|3479.2
08:53:03|3479.2
08:53:04|3479.2
08:53:05|3479.2
08:53:05|3479.2
08:53:07|3479.2
08:53:07|3478.98
08:53:09|3478.98
08:53:10|3478.98
08:53:11|3478.49
08:53:11|3477.4
08:53:13|3477.4
08:53:14|3477.4
08:53:15|3477.4
08:53:17|3477.4
08:53:18|3477.4
08:53:19|3477.4
08:53:20|3477.4
08:53:21|3477.4
08:53:22|3477.02
08:53:23|3476.2
08:53:24|3476.2
08:53:26|3476.2
08:53:27|3476.2
08:53:27|3476.2
08:53:29|3477.01
08:53:30|3477.01
08:53:30|3477.01
08:53:32|3477.01
08:53:33|3477.01
08:53:34|3477.01
08:53:35|3477.01
08:53:36|3477.01
08:53:37|3477.01
08:53:38|3477.01
08:53:39|3477.01
08:53:40|3477.01
08:53:41|3477.01
08:53:42|3477.01
08:53:43|3477.01
08:53:44|3477.01
08:53:45|3477.01
08:53:46|3477.01
08:53:47|3477.01
08:53:48|3476.74
08:53:49|3476.74
08:53:50|3476.74
08:53:51|3476.74
08:53:52|3476.74
08:53:53|3476.74
08:53:54|3476.74
08:53:55|3476.74
08:53:56|3476.74
08:53:57|3476.74
08:53:58|3476.74
08:53:59|3476.74
08:54:00|3476.74
08:54:01|3476.74
08:54:02|3476.74
08:54:03|3476.74
08:54:04|3476.74
08:54:05|3476.74
08:54:07|3476.74
08:54:08|3475.93
08:54:08|3475.93
08:54:09|3475.93
08:54:10|3475.93
08:54:11|3475.93
08:54:12|3475.93
08:54:13|3475.93
08:54:14|3475.93
08:54:15|3475.93
08:54:17|3475.93
08:54:18|3475.93
08:54:20|3475.93
08:54:21|3475.93
08:54:21|3475.93
08:54:23|3477.15
08:54:24|3477.15
08:54:25|3477.15
08:54:25|3477.15
08:54:27|3477.15
08:54:28|3477.15
08:54:29|3477.15
08:54:29|3477.15
08:54:30|3477.15
08:54:32|3477.15
08:54:33|3477.15
08:54:34|3477.15
08:54:34|3477.15
08:54:36|3477.15
08:54:36|3478.22
08:54:37|3478.31
08:54:39|3478.31
08:54:40|3478.31
08:54:41|3478.31
08:54:42|3478.31
08:54:43|3479.08
08:54:44|3479.08
08:54:45|3479.08
08:54:46|3479.08
08:54:46|3479.08
08:54:47|3479.08
08:54:48|3479.08
08:54:49|3479.08
08:54:50|3479.08
08:54:52|3478.63
08:54:53|3478.63
08:54:54|3478.63
08:54:54|3478.63
08:54:55|3479.88
08:54:57|3479.88
08:54:58|3479.88
08:54:59|3479.88
08:55:00|3479.88
08:55:01|3479.88
08:55:02|3479.88
08:55:03|3479.88
08:55:04|3479.88
08:55:05|3481.23
08:55:06|3481.23
08:55:07|3481.23
08:55:08|3481.23
08:55:09|3481.23
08:55:10|3481.23
08:55:12|3481.23
08:55:12|3481.19
08:55:13|3481.19
08:55:15|3481.19
08:55:15|3481.19
08:55:17|3481.19
08:55:17|3479.81
08:55:18|3479.81
08:55:20|3479.81
08:55:22|3479.81
08:55:23|3479.05
08:55:24|3479.05
08:55:25|3478.47
08:55:26|3478.47
08:55:26|3478.47
08:55:28|3476.99
08:55:29|3476.99
08:55:30|3476.99
08:55:31|3476.99
08:55:32|3476.99
08:55:33|3476.99
08:55:34|3478.18
08:55:35|3478.18
08:55:37|3478.39
08:55:38|3478.39
08:55:38|3478.39
08:55:39|3478.39
08:55:40|3478.39
08:55:42|3478.39
08:55:43|3478.39
08:55:44|3478.39
08:55:45|3478.39
08:55:46|3479.1
08:55:47|3479.1
08:55:48|3479.1
08:55:48|3479.1
08:55:50|3479.1
08:55:51|3479.1
08:55:51|3479.1
08:55:53|3479.1
08:55:54|3479.1
08:55:55|3479.1
08:55:56|3479.1
08:55:57|3479.1
08:55:58|3479.1
08:55:59|3479.1
08:56:00|3479.1
08:56:01|3479.1
08:56:02|3479.1
08:56:03|3478.99
08:56:04|3479.43
08:56:05|3479.43
08:56:06|3479.43
08:56:07|3479.43
08:56:08|3479.43
08:56:09|3478.48
08:56:10|3478.48
08:56:11|3478.48
08:56:12|3478.48
08:56:13|3478.48
08:56:14|3478.48
08:56:15|3477.86
08:56:16|3477.86
08:56:17|3477.86
08:56:18|3477.86
08:56:20|3477.86
08:56:21|3477.86
08:56:22|3477.86
08:56:23|3477.86
08:56:23|3477.86
08:56:25|3477.86
08:56:26|3477.86
08:56:28|3479.53
08:56:28|3479.53
08:56:30|3479.53
08:56:31|3479.53
08:56:31|3479.53
08:56:32|3479.53
08:56:34|3479.53
08:56:35|3479.53
08:56:35|3479.53
08:56:37|3479.53
08:56:38|3479.53
08:56:39|3479.53
08:56:40|3479.53
08:56:41|3479.53
08:56:42|3479.53
08:56:43|3479.53
08:56:43|3479.53
08:56:45|3479.53
08:56:46|3479.53
08:56:46|3476.08
08:56:47|3475.95
08:56:48|3475.95
08:56:50|3475.95
08:56:50|3475.95
08:56:52|3475.95
08:56:53|3475.95
08:56:53|3475.95
08:56:55|3475.95
08:56:56|3475.95
08:56:56|3475.95
08:56:58|3475.95
08:56:59|3475.95
08:57:00|3476.35
08:57:01|3477.11
08:57:01|3477.11
08:57:03|3477.47
08:57:04|3477.47
08:57:04|3477.47
08:57:06|3477.47
08:57:07|3477.47
08:57:08|3477.47
08:57:09|3477.47
08:57:10|3477.47
08:57:11|3477.47
08:57:12|3477.47
08:57:13|3477.47
08:57:14|3476.86
08:57:15|3476.86
08:57:16|3477.82
08:57:17|3477.82
08:57:18|3477.82
08:57:20|3477.82
08:57:21|3477.82
08:57:22|3479.85
08:57:24|3479.85
08:57:24|3480.09
08:57:25|3480.09
08:57:26|3480.09
08:57:28|3480.09
08:57:29|3480.09
08:57:29|3480.79
08:57:31|3480.79
08:57:31|3480.79
08:57:32|3480.79
08:57:34|3480.79
08:57:35|3480.79
08:57:36|3480.55
08:57:37|3480.14
08:57:38|3480.14
08:57:40|3480.23
08:57:40|3480.23
08:57:41|3480.23
08:57:43|3480.23
08:57:43|3480.23
08:57:44|3480.13
08:57:45|3480.13
08:57:46|3480.13
08:57:47|3480.13
08:57:49|3479.89
08:57:49|3479.89
08:57:50|3479.89
08:57:52|3479.89
08:57:52|3479.89
08:57:53|3479.89
08:57:54|3479.89
08:57:56|3479.89
08:57:56|3479.89
08:57:57|3479.89
08:57:58|3479.89
08:57:59|3481.49
08:58:00|3481.49
08:58:01|3480.01
08:58:02|3480.01
08:58:04|3480.01
08:58:05|3480.01
08:58:05|3480.01
08:58:07|3480.59
08:58:08|3480.59
08:58:09|3480.59
08:58:10|3480.59
08:58:11|3480.59
08:58:12|3480.59
08:58:13|3480.59
08:58:14|3481.34
08:58:15|3481.34
08:58:17|3481.34
08:58:17|3481.68
08:58:19|3481.68
08:58:20|3481.44
08:58:21|3481.03
08:58:22|3481.03
08:58:23|3481.03
08:58:24|3481.03
08:58:25|3481.03
08:58:27|3481.03
08:58:28|3481.03
08:58:28|3480.37
08:58:30|3480.37
08:58:31|3480.37
08:58:32|3480.04
08:58:32|3480.04
08:58:34|3480.04
08:58:35|3480.04
08:58:37|3480.04
08:58:38|3480.03
08:58:39|3480.03
08:58:41|3480.03
08:58:42|3480.03
08:58:43|3480.03
08:58:44|3480.95
08:58:46|3480.95
08:58:46|3480.95
08:58:48|3479.99
08:58:48|3479.99
08:58:50|3479.99
08:58:50|3479.17
08:58:51|3479.17
08:58:53|3479.17
08:58:53|3479.17
08:58:55|3479.17
08:58:55|3479.32
08:58:56|3479.32
08:58:57|3479.32
08:58:58|3479.32
08:58:59|3479.32
08:59:00|3479.32
08:59:01|3479.53
08:59:02|3479.53
08:59:03|3479.53
08:59:05|3479.09
08:59:05|3479.09
08:59:06|3479.09
08:59:08|3479.09
08:59:09|3478.74
08:59:09|3478.74
08:59:10|3478.74
08:59:11|3479.87
08:59:12|3479.87
08:59:14|3479.87
08:59:14|3479.87
08:59:15|3479.87
08:59:16|3479.87
08:59:17|3479.87
08:59:18|3479.87
08:59:20|3479.87
08:59:20|3479.87
08:59:21|3479.87
08:59:23|3479.87
08:59:24|3479.87
08:59:26|3478.47
08:59:27|3478.39
08:59:27|3478.17
08:59:28|3478.17
08:59:29|3478.15
08:59:30|3478.14
08:59:32|3478.14
08:59:32|3478.14
08:59:34|3478.14
08:59:35|3478.14
08:59:36|3478.14
08:59:36|3478.14
08:59:37|3478.14
08:59:38|3478.14
08:59:39|3478.14
08:59:41|3478.14
08:59:42|3478.14
08:59:42|3478.14
08:59:44|3478.14
08:59:45|3478.14
08:59:45|3478.14
08:59:46|3478.14
08:59:48|3478.14
08:59:49|3478.14
08:59:49|3478.14
08:59:51|3478.9
08:59:51|3478.9
08:59:52|3478.9
08:59:54|3478.9
08:59:55|3478.9
08:59:55|3478.9
08:59:57|3478.9
08:59:57|3478.9
08:59:59|3478.9
08:59:59|3478.9
09:00:01|3478.9
09:00:02|3478.33
09:00:02|3478.33
09:00:04|3478.33
09:00:04|3478.33
09:00:06|3478.33
09:00:07|3478.33
09:00:07|3478.33
09:00:09|3478.33
09:00:10|3478.33
09:00:11|3478.33
09:00:12|3478.33
09:00:13|3478.76
09:00:14|3479.33
09:00:15|3479.33
09:00:15|3479.33
09:00:16|3479.33
09:00:18|3479.33
09:00:18|3479.33
09:00:20|3479.33
09:00:20|3479.33
09:00:22|3479.33
09:00:24|3479.33
09:00:24|3479.33
09:00:26|3479.62
09:00:27|3479.62
09:00:27|3479.62
09:00:29|3479.62
09:00:30|3479.62
09:00:31|3479.62
09:00:32|3479.62
09:00:33|3479.62
09:00:34|3479.62
09:00:35|3477.93
09:00:36|3477.93
09:00:37|3477.93
09:00:38|3477.93
09:00:38|3477.93
09:00:39|3477.93
09:00:40|3477.93
09:00:42|3477.93
09:00:43|3477.93
09:00:44|3477.93
09:00:45|3477.93
09:00:46|3477.93
09:00:47|3477.93
09:00:48|3477.93
09:00:49|3477.93
09:00:50|3477.93
09:00:51|3477.68
09:00:52|3477.68
09:00:53|3477.68
09:00:54|3477.68
09:00:55|3477.68
09:00:56|3477.68
09:00:57|3477.68
09:00:58|3477.68
09:00:59|3477.68
09:01:00|3477.68
09:01:01|3477.68
09:01:02|3477.68
09:01:03|3477.68
09:01:04|3477.68
09:01:05|3479.77
09:01:06|3479.77
09:01:07|3479.77
09:01:08|3479.77
09:01:09|3479.77
09:01:10|3479.77
09:01:11|3479.77
09:01:12|3479.77
09:01:13|3479.77
09:01:14|3479.77
09:01:15|3479.77
09:01:16|3479.77
09:01:17|3479.77
09:01:18|3479.77
09:01:19|3479.77
09:01:20|3479.77
09:01:21|3479.77
09:01:22|3479.77
09:01:23|3479.77
09:01:24|3479.77
09:01:25|3479.77
09:01:26|3479.77
09:01:28|3479.77
09:01:29|3479.77
09:01:30|3480.93
09:01:30|3480.93
09:01:32|3480.93
09:01:33|3480.93
09:01:34|3480.93
09:01:35|3480.93
09:01:35|3480.93
09:01:37|3480.93
09:01:38|3480.93
09:01:40|3481.19
09:01:40|3481.19
09:01:41|3481.19
09:01:42|3481.19
09:01:43|3481.19
09:01:44|3481.19
09:01:46|3481.19
09:01:46|3481.19
09:01:48|3481.19
09:01:48|3482.57
09:01:49|3482.57
09:01:51|3482.57
09:01:52|3483.58
09:01:52|3484.08
09:01:54|3484.8
09:01:55|3485.6
09:01:56|3485.6
09:01:56|3485.1
09:01:57|3484.8
09:01:58|3485.3
09:01:59|3485.3
09:02:01|3485.3
09:02:01|3485.3
09:02:02|3484.05
09:02:04|3483.94
09:02:05|3483.94
09:02:06|3484.6
09:02:07|3484.6
09:02:08|3484.6
09:02:09|3484.6
09:02:11|3485.63
09:02:11|3485.63
09:02:13|3485.63
09:02:13|3485.63
09:02:14|3485.63
09:02:15|3485.63
09:02:16|3485.63
09:02:17|3485.64
09:02:18|3485.64
09:02:19|3486.
09:02:21|3486.
09:02:22|3486.
09:02:23|3486.
09:02:24|3486.
09:02:25|3486.
09:02:26|3486.
09:02:27|3486.
09:02:28|3486.
09:02:29|3486.8
09:02:30|3485.8
09:02:31|3485.8
09:02:32|3486.
09:02:33|3486.
09:02:34|3486.
09:02:35|3487.03
09:02:36|3487.03
09:02:37|3486.56
09:02:38|3486.56
09:02:39|3485.57
09:02:40|3485.78
09:02:42|3485.78
09:02:43|3484.66
09:02:44|3484.66
09:02:45|3484.66
09:02:46|3484.66
09:02:46|3483.98
09:02:47|3484.4
09:02:49|3484.4
09:02:50|3483.7
09:02:50|3483.7
09:02:52|3483.7
09:02:53|3483.7
09:02:54|3483.7
09:02:55|3483.7
09:02:56|3483.7
09:02:57|3483.7
09:02:57|3483.7
09:02:59|3483.7
09:03:00|3483.7
09:03:00|3483.7
09:03:02|3483.7
09:03:03|3483.7
09:03:04|3483.7
09:03:05|3483.7
09:03:06|3483.7
09:03:07|3483.7
09:03:08|3483.7
09:03:09|3483.7
09:03:10|3483.7
09:03:11|3483.7
09:03:12|3483.7
09:03:13|3483.7
09:03:14|3483.7
09:03:15|3483.7
09:03:16|3483.7
09:03:17|3483.7
09:03:18|3481.4
09:03:19|3481.4
09:03:20|3481.4
09:03:21|3480.34
09:03:22|3480.34
09:03:23|3480.2
09:03:24|3479.88
09:03:25|3479.91
09:03:26|3479.4
09:03:28|3481.46
09:03:29|3481.46
09:03:30|3478.44
09:03:32|3478.44
09:03:33|3478.44
09:03:34|3480.43
09:03:35|3480.43
09:03:36|3480.43
09:03:36|3480.6
09:03:38|3480.6
09:03:38|3480.6
09:03:40|3481.12
09:03:41|3481.12
09:03:42|3481.12
09:03:42|3481.12
09:03:44|3481.12
09:03:45|3480.6
09:03:46|3480.74
09:03:47|3480.74
09:03:48|3480.74
09:03:49|3480.74
09:03:50|3480.74
09:03:51|3480.74
09:03:52|3480.74
09:03:53|3480.74
09:03:54|3480.74
09:03:55|3480.74
09:03:56|3479.01
09:03:57|3479.01
09:03:58|3479.01
09:03:59|3479.01
09:04:00|3478.99
09:04:01|3478.99
09:04:02|3478.99
09:04:03|3478.99
09:04:04|3478.99
09:04:05|3478.99
09:04:06|3478.99
09:04:07|3478.99
09:04:08|3478.99
09:04:09|3480.3
09:04:10|3480.3
09:04:11|3480.3
09:04:12|3480.3
09:04:14|3481.5
09:04:14|3481.5
09:04:16|3481.5
09:04:17|3481.5
09:04:17|3481.5
09:04:18|3481.5
09:04:19|3481.5
09:04:20|3481.5
09:04:21|3481.5
09:04:22|3481.5
09:04:23|3481.5
09:04:24|3480.73
09:04:25|3480.73
09:04:27|3480.73
09:04:28|3480.73
09:04:29|3480.73
09:04:30|3480.73
09:04:31|3480.73
09:04:32|3479.7
09:04:33|3479.7
09:04:34|3479.7
09:04:36|3479.7
09:04:37|3479.7
09:04:38|3479.7
09:04:39|3479.7
09:04:40|3479.7
09:04:41|3479.7
09:04:42|3479.57
09:04:43|3479.57
09:04:44|3479.57
09:04:45|3479.57
09:04:46|3478.16
09:04:47|3478.16
09:04:48|3478.16
09:04:49|3478.16
09:04:50|3478.16
09:04:51|3478.16
09:04:52|3478.16
09:04:53|3478.16
09:04:54|3478.16
09:04:55|3478.16
09:04:56|3478.16
09:04:57|3478.16
09:04:58|3478.16
09:04:59|3478.16
09:05:00|3478.16
09:05:01|3478.16
09:05:02|3478.16
09:05:03|3479.36
09:05:04|3479.36
09:05:05|3479.36
09:05:06|3479.36
09:05:07|3479.36
09:05:08|3479.36
09:05:09|3478.57
09:05:10|3478.57
09:05:11|3478.57
09:05:12|3478.57
09:05:13|3478.57
09:05:14|3478.57
09:05:15|3478.57
09:05:16|3478.57
09:05:17|3478.57
09:05:18|3478.57
09:05:19|3478.57
09:05:20|3478.57
09:05:21|3478.57
09:05:22|3478.57
09:05:23|3478.57
09:05:24|3478.57
09:05:25|3478.52
09:05:26|3478.52
09:05:28|3478.52
09:05:28|3478.52
09:05:31|3478.52
09:05:32|3478.52
09:05:33|3478.52
09:05:33|3478.52
09:05:34|3478.52
09:05:35|3478.52
09:05:36|3478.52
09:05:37|3479.1
09:05:39|3479.1
09:05:39|3479.1
09:05:41|3479.1
09:05:42|3479.1
09:05:42|3479.1
09:05:43|3479.1
09:05:44|3479.92
09:05:46|3479.92
09:05:46|3479.92
09:05:47|3479.92
09:05:48|3479.92
09:05:49|3479.92
09:05:50|3479.92
09:05:51|3479.92
09:05:52|3479.92
09:05:54|3479.92
09:05:54|3479.92
09:05:55|3479.92
09:05:56|3479.92
09:05:58|3479.92
09:05:59|3479.92
09:05:59|3480.89
09:06:01|3481.
09:06:02|3481.
09:06:03|3481.
09:06:03|3481.
09:06:04|3481.
09:06:05|3481.
09:06:06|3481.
09:06:07|3481.
09:06:08|3481.
09:06:09|3481.
09:06:11|3481.
09:06:11|3479.79
09:06:12|3479.79
09:06:13|3479.79
09:06:15|3479.79
09:06:16|3479.79
09:06:16|3479.79
09:06:17|3479.79
09:06:18|3479.79
09:06:19|3479.79
09:06:20|3479.79
09:06:21|3479.79
09:06:22|3479.79
09:06:23|3479.79
09:06:24|3479.79
09:06:25|3479.79
09:06:26|3479.79
09:06:27|3479.79
09:06:29|3480.47
09:06:31|3480.47
09:06:32|3480.47
09:06:32|3480.47
09:06:33|3480.82
09:06:35|3480.82
09:06:35|3480.82
09:06:37|3480.85
09:06:38|3480.85
09:06:39|3481.37
09:06:39|3481.67
09:06:41|3481.67
09:06:42|3481.67
09:06:43|3481.67
09:06:44|3481.67
09:06:45|3481.67
09:06:47|3481.67
09:06:47|3481.67
09:06:48|3481.67
09:06:49|3481.67
09:06:50|3481.67
09:06:51|3481.67
09:06:52|3481.67
09:06:53|3481.67
09:06:54|3481.67
09:06:55|3481.67
09:06:57|3481.67
09:06:58|3481.67
09:06:58|3483.78
09:06:59|3483.78
09:07:01|3483.78
09:07:01|3483.78
09:07:02|3483.78
09:07:03|3484.83
09:07:04|3484.83
09:07:05|3484.83
09:07:06|3484.83
09:07:07|3484.83
09:07:08|3484.83
09:07:09|3484.83
09:07:10|3484.83
09:07:11|3484.83
09:07:12|3484.83
09:07:13|3484.83
09:07:14|3486.02
09:07:15|3485.21
09:07:16|3485.21
09:07:17|3485.21
09:07:18|3485.21
09:07:19|3485.21
09:07:20|3485.21
09:07:21|3484.98
09:07:22|3484.98
09:07:23|3484.98
09:07:24|3484.98
09:07:25|3484.98
09:07:26|3484.98
09:07:27|3485.06
09:07:28|3485.49
09:07:29|3485.49
09:07:30|3485.49
09:07:31|3485.49
09:07:33|3485.49
09:07:34|3485.49
09:07:35|3485.49
09:07:36|3485.49
09:07:37|3485.49
09:07:38|3485.49
09:07:39|3485.49
09:07:40|3485.49
09:07:42|3486.86
09:07:42|3486.86
09:07:43|3486.86
09:07:44|3486.86
09:07:45|3486.86
09:07:46|3486.86
09:07:47|3486.86
09:07:49|3486.86
09:07:49|3486.86
09:07:50|3487.65
09:07:51|3487.65
09:07:52|3487.65
09:07:53|3487.65
09:07:54|3487.65
09:07:55|3487.65
09:07:56|3487.65
09:07:57|3487.65
09:07:58|3487.65
09:08:00|3487.65
09:08:00|3487.65
09:08:02|3487.65
09:08:02|3485.99
09:08:04|3485.99
09:08:04|3485.99
09:08:06|3485.99
09:08:06|3485.99
09:08:08|3485.99
09:08:09|3485.99
09:08:09|3485.99
09:08:10|3485.99
09:08:11|3485.99
09:08:12|3485.99
09:08:14|3485.99
09:08:15|3485.99
09:08:15|3485.99
09:08:17|3485.99
09:08:17|3485.99
09:08:18|3485.99
09:08:19|3485.99
09:08:21|3485.99
09:08:22|3485.99
09:08:23|3485.99
09:08:24|3485.99
09:08:25|3485.99
09:08:26|3485.99
09:08:27|3485.99
09:08:29|3485.35
09:08:29|3485.35
09:08:31|3485.35
09:08:33|3485.35
09:08:33|3485.35
09:08:35|3485.35
09:08:35|3485.35
09:08:36|3485.29
09:08:38|3485.29
09:08:38|3485.29
09:08:40|3485.02
09:08:41|3484.73
09:08:41|3484.73
09:08:42|3484.73
09:08:44|3484.87
09:08:44|3484.87
09:08:45|3484.87
09:08:46|3484.87
09:08:48|3484.87
09:08:49|3485.28
09:08:50|3485.28
09:08:51|3485.28
09:08:51|3485.28
09:08:52|3485.28
09:08:54|3485.28
09:08:55|3485.28
09:08:56|3485.28
09:08:57|3484.4
09:08:58|3484.4
09:08:58|3484.4
09:09:00|3484.4
09:09:01|3484.4
09:09:01|3484.4
09:09:02|3484.4
09:09:04|3484.4
09:09:05|3485.08
09:09:06|3485.08
09:09:06|3485.08
09:09:08|3485.08
09:09:08|3484.9
09:09:09|3484.9
09:09:11|3484.9
09:09:12|3484.9
09:09:12|3484.9
09:09:14|3484.9
09:09:14|3484.9
09:09:16|3484.9
09:09:17|3484.9
09:09:18|3484.9
09:09:19|3484.9
09:09:20|3484.9
09:09:21|3484.9
09:09:22|3484.9
09:09:23|3483.03
09:09:24|3483.03
09:09:25|3483.03
09:09:26|3483.03
09:09:27|3483.03
09:09:28|3483.03
09:09:29|3483.03
09:09:30|3483.03
09:09:32|3483.03
09:09:34|3483.3
09:09:35|3483.3
09:09:36|3483.3
09:09:36|3483.3
09:09:38|3483.3
09:09:40|3483.3
09:09:40|3483.3
09:09:42|3483.3
09:09:43|3483.3
09:09:43|3483.3
09:09:45|3483.3
09:09:45|3483.3
09:09:47|3485.94
09:09:48|3486.31
09:09:49|3486.31
09:09:50|3486.31
09:09:51|3486.31
09:09:52|3486.31
09:09:53|3486.31
09:09:54|3486.31
09:09:55|3486.31
09:09:56|3486.31
09:09:57|3486.31
09:09:58|3485.24
09:09:59|3485.22
09:10:00|3485.22
09:10:01|3485.22
09:10:02|3485.22
09:10:03|3485.22
09:10:04|3485.41
09:10:05|3485.95
09:10:06|3487.09
09:10:07|3487.09
09:10:08|3487.09
09:10:09|3487.88
09:10:10|3487.88
09:10:12|3487.88
09:10:13|3487.88
09:10:13|3487.88
09:10:15|3487.88
09:10:16|3487.88
09:10:17|3487.88
09:10:18|3487.88
09:10:19|3487.88
09:10:20|3487.88
09:10:21|3487.88
09:10:22|3487.88
09:10:22|3487.91
09:10:23|3487.4
09:10:24|3487.4
09:10:26|3487.78
09:10:27|3487.78
09:10:28|3487.78
09:10:29|3487.78
09:10:30|3487.78
09:10:31|3487.78
09:10:32|3487.78
09:10:33|3487.78
09:10:34|3487.78
09:10:35|3488.29
09:10:36|3488.29
09:10:37|3488.29
09:10:38|3488.29
09:10:39|3488.29
09:10:40|3488.29
09:10:41|3488.29
09:10:42|3488.29
09:10:43|3488.29
09:10:44|3488.29
09:10:45|3488.83
09:10:46|3488.82
09:10:47|3488.82
09:10:48|3488.83
09:10:49|3488.83
09:10:50|3490.57
09:10:51|3490.57
09:10:52|3491.27
09:10:53|3491.27
09:10:55|3491.6
09:10:55|3491.6
09:10:57|3491.6
09:10:57|3491.6
09:10:58|3491.11
09:10:59|3490.83
09:11:01|3490.83
09:11:01|3490.17
09:11:02|3490.02
09:11:04|3490.02
09:11:05|3490.02
09:11:05|3490.02
09:11:06|3490.02
09:11:07|3490.02
09:11:08|3490.02
09:11:09|3489.88
09:11:10|3489.88
09:11:11|3489.88
09:11:13|3489.88
09:11:13|3489.88
09:11:14|3489.88
09:11:15|3489.88
09:11:17|3489.88
09:11:17|3490.61
09:11:18|3490.59
09:11:20|3490.59
09:11:21|3490.59
09:11:21|3490.95
09:11:22|3490.95
09:11:24|3490.95
09:11:24|3490.58
09:11:25|3490.58
09:11:26|3490.2
09:11:28|3490.2
09:11:28|3490.2
09:11:29|3490.2
09:11:30|3490.2
09:11:31|3489.59
09:11:33|3489.47
09:11:34|3489.47
09:11:35|3489.75
09:11:36|3489.75
09:11:37|3489.75
09:11:38|3489.75
09:11:39|3489.73
09:11:40|3490.13
09:11:41|3490.13
09:11:42|3491.27
09:11:43|3491.27
09:11:44|3491.27
09:11:45|3491.27
09:11:46|3491.27
09:11:47|3491.27
09:11:48|3491.27
09:11:49|3491.27
09:11:50|3491.27
09:11:51|3490.26
09:11:53|3489.39
09:11:53|3489.39
09:11:55|3489.39
09:11:56|3489.39
09:11:57|3489.39
09:11:58|3489.39
09:11:59|3489.39
09:12:00|3489.39
09:12:01|3489.39
09:12:02|3489.39
09:12:03|3489.39
09:12:04|3489.39
09:12:05|3489.39
09:12:06|3489.39
09:12:07|3489.39
09:12:08|3489.39
09:12:09|3489.39
09:12:10|3489.39
09:12:11|3489.39
09:12:13|3489.39
09:12:13|3489.39
09:12:14|3489.39
09:12:15|3489.39
09:12:16|3489.39
09:12:18|3485.2
09:12:18|3484.39
09:12:19|3484.39
09:12:20|3482.8
09:12:21|3482.8
09:12:22|3482.8
09:12:23|3482.8
09:12:24|3482.8
09:12:25|3482.8
09:12:26|3483.46
09:12:27|3483.46
09:12:28|3483.46
09:12:29|3483.46
09:12:31|3483.46
09:12:31|3483.46
09:12:32|3483.46
09:12:33|3483.46
09:12:34|3483.46
09:12:36|3483.46
09:12:37|3483.46
09:12:37|3483.46
09:12:39|3483.46
09:12:40|3483.46
09:12:41|3483.46
09:12:42|3483.46
09:12:42|3483.46
09:12:43|3483.46
09:12:44|3483.46
09:12:45|3483.46
09:12:46|3483.46
09:12:47|3482.82
09:12:49|3482.82
09:12:50|3482.55
09:12:51|3482.55
09:12:52|3482.55
09:12:53|3482.2
09:12:54|3482.2
09:12:56|3482.2
09:12:56|3482.2
09:12:58|3482.5
09:12:58|3482.5
09:12:59|3482.5
09:13:00|3482.5
09:13:01|3482.36
09:13:03|3482.36
09:13:03|3482.36
09:13:05|3482.36
09:13:05|3482.36
09:13:06|3480.6
09:13:07|3480.7
09:13:08|3480.7
09:13:09|3480.7
09:13:10|3480.7
09:13:11|3480.7
09:13:12|3480.7
09:13:14|3480.7
09:13:14|3480.7
09:13:15|3480.7
09:13:16|3480.7
09:13:17|3480.7
09:13:18|3480.7
09:13:19|3480.7
09:13:20|3480.7
09:13:21|3480.7
09:13:22|3480.01
09:13:23|3480.01
09:13:24|3480.01
09:13:25|3479.49
09:13:27|3479.49
09:13:27|3479.45
09:13:28|3479.45
09:13:29|3479.45
09:13:30|3479.45
09:13:31|3479.33
09:13:32|3479.33
09:13:33|3477.48
09:13:34|3477.48
09:13:35|3477.48
09:13:36|3478.6
09:13:37|3478.6
09:13:38|3478.6
09:13:40|3478.6
09:13:41|3478.6
09:13:41|3478.6
09:13:42|3478.6
09:13:44|3478.6
09:13:45|3478.6
09:13:46|3476.3
09:13:47|3476.2
09:13:47|3476.4
09:13:49|3476.4
09:13:49|3475.15
09:13:50|3475.15
09:13:51|3474.62
09:13:52|3474.76
09:13:53|3474.76
09:13:55|3474.76
09:13:55|3475.57
09:13:57|3475.82
09:13:57|3475.82
09:13:58|3476.91
09:13:59|3476.91
09:14:01|3476.91
09:14:01|3476.91
09:14:02|3476.8
09:14:03|3476.8
09:14:05|3478.69
09:14:06|3478.69
09:14:06|3478.69
09:14:07|3478.69
09:14:08|3478.69
09:14:09|3477.19
09:14:10|3477.19
09:14:12|3477.19
09:14:13|3477.19
09:14:13|3477.19
09:14:15|3477.19
09:14:16|3479.6
09:14:17|3479.6
09:14:18|3479.6
09:14:18|3479.6
09:14:19|3479.6
09:14:21|3478.74
09:14:22|3478.74
09:14:22|3478.08
09:14:23|3478.08
09:14:24|3478.08
09:14:25|3478.2
09:14:26|3478.2
09:14:28|3479.02
09:14:29|3479.02
09:14:29|3479.02
09:14:31|3479.02
09:14:31|3479.01
09:14:33|3479.01
09:14:33|3479.01
09:14:35|3479.01
09:14:36|3479.01
09:14:38|3479.01
09:14:39|3479.01
09:14:40|3479.01
09:14:40|3479.01
09:14:42|3478.49
09:14:43|3478.49
09:14:45|3478.49
09:14:46|3478.49
09:14:47|3478.49
09:14:48|3478.49
09:14:48|3478.49
09:14:50|3478.49
09:14:51|3478.62
09:14:52|3478.62
09:14:53|3478.62
09:14:54|3478.02
09:14:55|3478.02
09:14:56|3478.02
09:14:57|3478.02
09:14:58|3478.02
09:14:59|3478.02
09:15:00|3478.02
09:15:01|3478.
09:15:02|3478.
09:15:03|3478.
09:15:04|3478.
09:15:05|3478.
09:15:06|3476.6
09:15:07|3476.6
09:15:08|3476.6
09:15:10|3475.58
09:15:10|3474.39
09:15:12|3474.
09:15:13|3474.
09:15:13|3474.
09:15:14|3474.
09:15:16|3471.93
09:15:17|3471.68
09:15:18|3471.68
09:15:19|3471.68
09:15:20|3471.68
09:15:21|3471.68
09:15:22|3471.68
09:15:22|3471.68
09:15:24|3471.68
09:15:25|3471.68
09:15:26|3471.75
09:15:27|3471.75
09:15:28|3471.
09:15:29|3471.
09:15:30|3471.
09:15:31|3471.
09:15:32|3470.76
09:15:33|3470.76
09:15:34|3472.43
09:15:35|3472.43
09:15:36|3472.43
09:15:37|3472.43
09:15:39|3471.72
09:15:39|3471.72
09:15:40|3471.72
09:15:41|3471.72
09:15:43|3472.03
09:15:43|3472.03
09:15:45|3472.03
09:15:46|3472.03
09:15:47|3472.03
09:15:48|3472.03
09:15:49|3470.29
09:15:50|3470.29
09:15:51|3470.29
09:15:52|3470.29
09:15:53|3469.11
09:15:54|3469.08
09:15:55|3468.9
09:15:56|3468.9
09:15:57|3468.9
09:15:58|3468.9
09:15:59|3468.9
09:16:00|3468.9
09:16:01|3468.9
09:16:02|3468.9
09:16:03|3468.9
09:16:05|3468.9
09:16:05|3468.9
09:16:06|3468.9
09:16:07|3470.73
09:16:08|3470.73
09:16:09|3467.71
09:16:10|3468.16
09:16:12|3468.16
09:16:12|3467.58
09:16:14|3467.58
09:16:14|3467.58
09:16:15|3467.58
09:16:16|3467.4
09:16:17|3467.66
09:16:18|3468.14
09:16:20|3468.14
09:16:20|3468.14
09:16:21|3468.14
09:16:23|3468.14
09:16:23|3468.14
09:16:24|3468.14
09:16:25|3468.14
09:16:26|3468.14
09:16:28|3468.23
09:16:29|3468.23
09:16:30|3468.23
09:16:31|3468.23
09:16:32|3468.23
09:16:32|3468.23
09:16:34|3468.23
09:16:35|3468.23
09:16:36|3468.49
09:16:37|3468.49
09:16:38|3468.49
09:16:40|3467.55
09:16:40|3467.55
09:16:42|3467.55
09:16:43|3467.55
09:16:44|3467.55
09:16:45|3467.55
09:16:46|3467.55
09:16:47|3467.55
09:16:47|3468.51
09:16:48|3468.58
09:16:50|3468.58
09:16:51|3468.58
09:16:52|3468.58
09:16:53|3468.58
09:16:54|3468.58
09:16:55|3468.58
09:16:57|3468.58
09:16:57|3468.58
09:16:58|3468.58
09:17:00|3468.58
09:17:00|3468.58
09:17:01|3468.12
09:17:03|3468.12
09:17:04|3468.12
09:17:05|3468.12
09:17:05|3468.12
09:17:07|3468.12
09:17:08|3468.12
09:17:08|3468.12
09:17:10|3468.12
09:17:10|3468.12
09:17:11|3468.16
09:17:12|3468.16
09:17:13|3468.16
09:17:14|3468.16
09:17:16|3468.16
09:17:17|3468.16
09:17:17|3468.16
09:17:18|3468.16
09:17:20|3468.16
09:17:20|3468.16
09:17:22|3468.16
09:17:23|3468.16
09:17:24|3468.16
09:17:25|3468.16
09:17:26|3468.16
09:17:27|3468.16
09:17:28|3468.16
09:17:29|3468.16
09:17:30|3468.16
09:17:31|3468.23
09:17:32|3468.23
09:17:33|3468.23
09:17:34|3468.23
09:17:35|3468.23
09:17:36|3468.23
09:17:37|3468.23
09:17:38|3468.23
09:17:39|3468.23
09:17:41|3468.23
09:17:42|3468.23
09:17:43|3468.23
09:17:44|3468.23
09:17:46|3468.23
09:17:46|3468.23
09:17:48|3468.23
09:17:49|3468.23
09:17:50|3468.23
09:17:51|3468.23
09:17:52|3468.23
09:17:53|3468.23
09:17:53|3468.23
09:17:55|3468.23
09:17:56|3468.23
09:17:56|3468.23
09:17:58|3466.76
09:17:59|3466.75
09:18:01|3466.75
09:18:01|3466.75
09:18:03|3466.75
09:18:04|3466.75
09:18:04|3466.75
09:18:05|3466.75
09:18:06|3467.31
09:18:07|3466.88
09:18:08|3466.88
09:18:09|3466.88
09:18:10|3466.67
09:18:12|3466.67
09:18:12|3466.67
09:18:13|3466.67
09:18:14|3466.67
09:18:15|3466.67
09:18:16|3466.67
09:18:17|3466.67
09:18:18|3466.67
09:18:19|3466.67
09:18:20|3466.67
09:18:22|3466.67
09:18:23|3466.27
09:18:23|3465.97
09:18:24|3465.97
09:18:25|3465.97
09:18:26|3466.2
09:18:27|3466.2
09:18:28|3466.2
09:18:29|3466.2
09:18:31|3466.2
09:18:31|3466.2
09:18:32|3466.2
09:18:34|3466.2
09:18:36|3466.2
09:18:36|3466.2
09:18:37|3466.2
09:18:38|3466.2
09:18:39|3466.2
09:18:41|3465.02
09:18:42|3465.02
09:18:44|3465.02
09:18:45|3465.02
09:18:45|3465.02
09:18:48|3464.93
09:18:48|3464.93
09:18:50|3464.93
09:18:50|3464.93
09:18:51|3464.93
09:18:52|3464.93
09:18:53|3464.93
09:18:54|3462.5
09:18:55|3462.5
09:18:56|3462.5
09:18:57|3462.98
09:18:58|3462.98
09:18:59|3462.98
09:19:01|3462.98
09:19:01|3464.61
09:19:02|3464.61
09:19:04|3464.66
09:19:04|3464.66
09:19:05|3462.77
09:19:06|3462.77
09:19:07|3462.77
09:19:08|3462.77
09:19:10|3462.77
09:19:10|3462.77
09:19:11|3462.77
09:19:12|3462.77
09:19:13|3462.77
09:19:15|3462.77
09:19:16|3462.19
09:19:17|3462.19
09:19:18|3462.19
09:19:18|3462.19
09:19:20|3462.19
09:19:21|3462.19
09:19:22|3462.19
09:19:23|3462.19
09:19:24|3462.19
09:19:25|3462.19
09:19:26|3462.19
09:19:27|3462.19
09:19:28|3462.19
09:19:29|3462.19
09:19:30|3462.19
09:19:31|3462.19
09:19:32|3462.19
09:19:33|3462.19
09:19:35|3462.19
09:19:35|3462.19
09:19:36|3462.19
09:19:37|3462.19
09:19:38|3462.19
09:19:40|3462.19
09:19:40|3462.19
09:19:41|3464.83
09:19:42|3464.83
09:19:44|3464.83
09:19:45|3464.83
09:19:46|3464.83
09:19:47|3464.83
09:19:48|3464.83
09:19:49|3464.83
09:19:51|3464.83
09:19:52|3464.83
09:19:52|3464.83
09:19:53|3464.83
09:19:54|3464.83
09:19:55|3464.83
09:19:57|3464.83
09:19:57|3464.83
09:19:58|3464.83
09:19:59|3465.61
09:20:00|3465.61
09:20:01|3465.61
09:20:02|3465.61
09:20:03|3465.61
09:20:05|3465.61
09:20:06|3465.61
09:20:06|3465.56
09:20:07|3465.56
09:20:08|3465.56
09:20:09|3465.56
09:20:10|3465.56
09:20:11|3465.56
09:20:12|3465.56
09:20:13|3465.56
09:20:14|3465.56
09:20:15|3467.04
09:20:16|3467.04
09:20:17|3467.04
09:20:18|3467.24
09:20:19|3467.24
09:20:20|3467.24
09:20:21|3467.2
09:20:23|3467.2
09:20:23|3467.2
09:20:24|3467.2
09:20:25|3467.2
09:20:27|3466.
09:20:27|3466.
09:20:29|3466.
09:20:29|3466.
09:20:30|3466.
09:20:31|3466.
09:20:32|3466.
09:20:34|3466.
09:20:34|3465.32
09:20:36|3465.32
09:20:36|3465.32
09:20:38|3465.32
09:20:39|3465.32
09:20:40|3465.32
09:20:40|3465.32
09:20:42|3465.32
09:20:44|3465.32
09:20:44|3465.32
09:20:45|3465.32
09:20:47|3465.32
09:20:47|3465.32
09:20:49|3465.32
09:20:50|3465.32
09:20:51|3465.32
09:20:51|3465.32
09:20:52|3465.32
09:20:53|3465.32
09:20:54|3465.32
09:20:55|3465.32
09:20:57|3465.32
09:20:58|3465.32
09:20:59|3465.32
09:20:59|3465.32
09:21:01|3465.32
09:21:02|3465.32
09:21:03|3464.8
09:21:04|3464.8
09:21:05|3464.8
09:21:05|3464.8
09:21:06|3464.8
09:21:07|3464.8
09:21:09|3464.8
09:21:10|3463.4
09:21:10|3463.4
09:21:12|3462.4
09:21:13|3462.4
09:21:14|3462.4
09:21:15|3462.4
09:21:16|3462.4
09:21:16|3462.4
09:21:18|3462.47
09:21:18|3462.47
09:21:20|3462.19
09:21:20|3462.19
09:21:22|3462.19
09:21:22|3462.19
09:21:24|3462.8
09:21:25|3463.
09:21:26|3463.
09:21:27|3463.
09:21:28|3463.
09:21:29|3463.
09:21:30|3463.
09:21:31|3463.42
09:21:32|3463.35
09:21:33|3463.35
09:21:34|3461.76
09:21:35|3461.76
09:21:36|3461.76
09:21:37|3461.76
09:21:38|3461.76
09:21:39|3461.76
09:21:40|3461.76
09:21:41|3461.76
09:21:42|3461.76
09:21:43|3461.39
09:21:44|3461.39
09:21:45|3461.39
09:21:46|3461.39
09:21:47|3461.39
09:21:48|3461.39
09:21:49|3461.39
09:21:50|3461.39
09:21:51|3461.39
09:21:53|3461.39
09:21:53|3461.39
09:21:55|3461.39
09:21:55|3461.39
09:21:56|3461.39
09:21:57|3461.39
09:21:59|3463.6
09:21:59|3463.6
09:22:00|3463.43
09:22:01|3463.43
09:22:02|3463.43
09:22:03|3463.44
09:22:04|3463.44
09:22:06|3463.44
09:22:06|3463.44
09:22:07|3463.44
09:22:09|3463.44
09:22:09|3462.42
09:22:10|3462.42
09:22:11|3462.42
09:22:12|3461.03
09:22:13|3460.6
09:22:15|3460.6
09:22:15|3460.6
09:22:17|3460.6
09:22:17|3460.6
09:22:18|3460.6
09:22:19|3460.6
09:22:20|3460.6
09:22:22|3460.6
09:22:22|3460.6
09:22:23|3460.6
09:22:25|3460.6
09:22:25|3460.6
09:22:26|3460.6
09:22:28|3460.6
09:22:28|3460.6
09:22:29|3460.6
09:22:30|3460.52
09:22:31|3460.52
09:22:32|3458.91
09:22:33|3458.91
09:22:34|3458.91
09:22:35|3458.91
09:22:36|3458.91
09:22:37|3458.91
09:22:39|3458.91
09:22:39|3460.67
09:22:40|3460.67
09:22:41|3460.67
09:22:43|3460.67
09:22:44|3460.67
09:22:45|3460.67
09:22:47|3460.67
09:22:47|3460.67
09:22:48|3460.67
09:22:49|3460.67
09:22:50|3459.02
09:22:51|3458.91
09:22:52|3458.91
09:22:53|3458.91
09:22:54|3458.91
09:22:56|3458.91
09:22:57|3458.91
09:22:57|3459.81
09:22:58|3459.81
09:23:00|3459.81
09:23:01|3459.81
09:23:02|3459.81
09:23:02|3460.66
09:23:04|3460.66
09:23:05|3460.66
09:23:06|3460.66
09:23:07|3460.66
09:23:08|3460.66
09:23:09|3460.66
09:23:10|3460.7
09:23:10|3460.7
09:23:12|3460.7
09:23:12|3460.78
09:23:13|3460.78
09:23:15|3460.78
09:23:15|3460.78
09:23:17|3460.78
09:23:18|3460.78
09:23:19|3460.78
09:23:19|3460.78
09:23:21|3460.78
09:23:21|3460.78
09:23:23|3460.78
09:23:24|3460.78
09:23:25|3460.78
09:23:26|3462.64
09:23:27|3462.64
09:23:27|3463.52
09:23:29|3463.52
09:23:29|3463.52
09:23:31|3463.52
09:23:32|3463.52
09:23:32|3463.52
09:23:33|3463.52
09:23:35|3463.52
09:23:36|3462.4
09:23:37|3463.02
09:23:38|3462.6
09:23:39|3462.6
09:23:40|3462.6
09:23:41|3462.6
09:23:42|3462.6
09:23:43|3462.6
09:23:44|3462.6
09:23:45|3462.6
09:23:46|3462.6
09:23:48|3462.6
09:23:49|3461.8
09:23:50|3461.93
09:23:51|3461.93
09:23:52|3461.93
09:23:53|3461.93
09:23:54|3461.93
09:23:55|3461.93
09:23:56|3461.93
09:23:57|3461.93
09:23:59|3461.93
09:23:59|3461.93
09:24:00|3461.93
09:24:02|3461.93
09:24:02|3458.81
09:24:04|3458.81
09:24:04|3458.81
09:24:05|3458.81
09:24:07|3458.81
09:24:08|3458.81
09:24:09|3458.81
09:24:10|3459.58
09:24:11|3459.58
09:24:12|3460.45
09:24:13|3460.45
09:24:14|3460.45
09:24:16|3460.45
09:24:17|3460.45
09:24:18|3460.45
09:24:19|3460.45
09:24:20|3460.45
09:24:21|3460.45
09:24:22|3461.38
09:24:23|3461.89
09:24:24|3461.89
09:24:25|3461.89
09:24:26|3461.89
09:24:27|3461.89
09:24:28|3461.89
09:24:29|3461.89
09:24:30|3461.89
09:24:31|3461.89
09:24:32|3461.89
09:24:33|3461.89
09:24:34|3461.89
09:24:35|3461.89
09:24:36|3461.89
09:24:37|3461.89
09:24:38|3461.59
09:24:39|3461.59
09:24:40|3461.59
09:24:41|3461.59
09:24:42|3461.59
09:24:43|3461.59
09:24:44|3461.59
09:24:45|3461.59
09:24:46|3461.59
09:24:47|3461.59
09:24:48|3459.42
09:24:49|3459.42
09:24:50|3459.42
09:24:51|3459.42
09:24:52|3459.42
09:24:53|3459.83
09:24:54|3459.83
09:24:56|3459.83
09:24:56|3459.83
09:24:57|3459.83
09:24:59|3459.83
09:24:59|3459.83
09:25:00|3459.83
09:25:01|3459.83
09:25:03|3459.83
09:25:04|3459.83
09:25:05|3459.83
09:25:06|3459.83
09:25:07|3462.17
09:25:08|3462.17
09:25:09|3462.17
09:25:10|3462.17
09:25:12|3462.17
09:25:12|3462.17
09:25:14|3462.17
09:25:14|3462.17
09:25:15|3462.17
09:25:16|3462.17
09:25:17|3462.17
09:25:18|3464.75
09:25:19|3464.75
09:25:20|3464.75
09:25:21|3464.75
09:25:22|3462.06
09:25:23|3462.06
09:25:24|3462.06
09:25:25|3460.42
09:25:26|3460.42
09:25:28|3459.23
09:25:28|3459.23
09:25:29|3459.23
09:25:30|3459.23
09:25:31|3459.23
09:25:32|3459.23
09:25:33|3459.23
09:25:34|3459.23
09:25:35|3459.23
09:25:36|3459.23
09:25:37|3459.23
09:25:39|3459.23
09:25:40|3453.31
09:25:40|3454.45
09:25:41|3454.45
09:25:43|3454.83
09:25:44|3454.83
09:25:45|3454.83
09:25:45|3454.83
09:25:46|3454.83
09:25:49|3454.83
09:25:50|3454.83
09:25:51|3454.
09:25:52|3454.
09:25:53|3454.
09:25:54|3454.
09:25:55|3454.
09:25:56|3453.22
09:25:57|3453.22
09:25:58|3453.22
09:25:59|3453.22
09:26:00|3453.22
09:26:01|3453.22
09:26:02|3453.21
09:26:04|3453.21
09:26:04|3453.08
09:26:06|3453.08
09:26:07|3453.08
09:26:08|3453.08
09:26:09|3453.08
09:26:10|3453.08
09:26:11|3453.08
09:26:12|3453.08
09:26:13|3453.08
09:26:14|3452.67
09:26:15|3452.67
09:26:16|3452.67
09:26:17|3452.67
09:26:18|3452.67
09:26:19|3452.67
09:26:20|3454.3
09:26:21|3454.3
09:26:22|3454.3
09:26:23|3454.3
09:26:24|3453.77
09:26:25|3452.82
09:26:26|3452.82
09:26:27|3452.82
09:26:29|3452.27
09:26:29|3452.27
09:26:30|3452.27
09:26:31|3452.27
09:26:32|3452.27
09:26:33|3452.27
09:26:34|3452.27
09:26:35|3452.27
09:26:36|3452.27
09:26:37|3452.27
09:26:39|3452.27
09:26:41|3452.35
09:26:42|3452.35
09:26:42|3452.35
09:26:44|3452.35
09:26:44|3452.35
09:26:45|3452.35
09:26:46|3454.38
09:26:48|3454.38
09:26:49|3453.71
09:26:50|3453.71
09:26:51|3453.71
09:26:52|3453.71
09:26:53|3453.71
09:26:54|3453.71
09:26:55|3453.71
09:26:56|3453.71
09:26:58|3453.15
09:26:59|3453.15
09:27:00|3453.15
09:27:01|3453.15
09:27:02|3453.15
09:27:04|3453.15
09:27:04|3453.15
09:27:06|3453.15
09:27:07|3453.15
09:27:07|3453.15
09:27:09|3453.15
09:27:09|3453.15
09:27:11|3453.15
09:27:12|3453.15
09:27:13|3454.5
09:27:14|3454.5
09:27:15|3454.5
09:27:16|3454.5
09:27:17|3454.5
09:27:18|3454.5
09:27:19|3455.62
09:27:20|3455.99
09:27:21|3455.99
09:27:22|3455.99
09:27:23|3455.99
09:27:24|3455.99
09:27:25|3456.63
09:27:26|3456.63
09:27:27|3456.63
09:27:28|3456.63
09:27:29|3456.63
09:27:30|3456.63
09:27:31|3456.63
09:27:32|3456.63
09:27:33|3456.63
09:27:34|3456.63
09:27:35|3456.63
09:27:36|3456.63
09:27:37|3456.63
09:27:38|3456.63
09:27:39|3453.19
09:27:40|3453.19
09:27:41|3453.19
09:27:42|3453.19
09:27:43|3453.19
09:27:44|3453.19
09:27:45|3453.19
09:27:46|3453.19
09:27:47|3453.19
09:27:48|3453.19
09:27:50|3452.01
09:27:51|3451.44
09:27:52|3451.32
09:27:53|3451.32
09:27:55|3451.32
09:27:56|3451.32
09:27:56|3451.32
09:27:57|3451.32
09:27:59|3451.32
09:28:00|3451.32
09:28:01|3451.32
09:28:02|3451.32
09:28:03|3451.32
09:28:04|3451.32
09:28:04|3451.32
09:28:05|3451.32
09:28:06|3451.32
09:28:07|3451.32
09:28:09|3451.32
09:28:10|3454.65
09:28:11|3454.65
09:28:12|3454.65
09:28:13|3454.65
09:28:14|3454.65
09:28:15|3454.65
09:28:16|3454.65
09:28:17|3454.65
09:28:18|3455.54
09:28:19|3455.54
09:28:20|3455.54
09:28:21|3455.54
09:28:22|3455.54
09:28:23|3455.54
09:28:24|3455.54
09:28:25|3455.54
09:28:26|3455.54
09:28:27|3455.54
09:28:28|3455.54
09:28:29|3455.54
09:28:30|3455.54
09:28:31|3455.54
09:28:32|3455.54
09:28:33|3455.54
09:28:34|3456.63
09:28:35|3456.63
09:28:36|3456.63
09:28:37|3455.58
09:28:38|3455.58
09:28:39|3455.58
09:28:40|3455.58
09:28:41|3455.58
09:28:42|3455.58
09:28:43|3455.58
09:28:44|3455.58
09:28:45|3455.58
09:28:46|3455.58
09:28:47|3455.58
09:28:48|3455.58
09:28:49|3455.58
09:28:50|3455.58
09:28:52|3455.58
09:28:52|3455.58
09:28:53|3455.58
09:28:55|3453.41
09:28:56|3453.12
09:28:57|3453.12
09:28:58|3452.65
09:28:59|3452.65
09:29:00|3452.65
09:29:01|3452.65
09:29:02|3452.65
09:29:03|3456.08
09:29:05|3456.71
09:29:06|3456.41
09:29:07|3456.41
09:29:08|3456.41
09:29:09|3456.41
09:29:10|3456.41
09:29:11|3455.45
09:29:12|3455.45
09:29:13|3455.45
09:29:13|3455.45
09:29:15|3455.45
09:29:16|3455.49
09:29:16|3455.49
09:29:17|3455.49
09:29:19|3455.49
09:29:20|3455.49
09:29:20|3455.49
09:29:22|3455.49
09:29:22|3455.49
09:29:23|3455.49
09:29:24|3455.49
09:29:25|3455.49
09:29:27|3455.49
09:29:28|3455.49
09:29:29|3455.49
09:29:30|3455.49
09:29:31|3455.49
09:29:32|3455.49
09:29:33|3455.49
09:29:34|3455.49
09:29:35|3455.49
09:29:36|3455.49
09:29:37|3455.49
09:29:38|3455.49
09:29:39|3455.49
09:29:40|3455.49
09:29:41|3455.49
09:29:42|3455.49
09:29:43|3455.49
09:29:44|3455.49
09:29:45|3455.49
09:29:46|3455.49
09:29:48|3455.49
09:29:49|3455.49
09:29:50|3455.02
09:29:50|3455.02
09:29:52|3455.02
09:29:54|3455.02
09:29:54|3455.02
09:29:56|3455.02
09:29:56|3455.02
09:29:58|3455.12
09:29:58|3455.12
09:30:00|3455.12
09:30:01|3455.12
09:30:01|3454.47
09:30:02|3454.47
09:30:03|3454.47
09:30:04|3454.47
09:30:06|3454.47
09:30:07|3454.47
09:30:08|3455.6
09:30:08|3455.6
09:30:09|3455.6
09:30:10|3454.72
09:30:11|3454.72
09:30:12|3454.72
09:30:13|3454.72
09:30:15|3454.72
09:30:16|3454.72
09:30:17|3454.72
09:30:17|3454.72
09:30:18|3457.3
09:30:19|3457.3
09:30:21|3457.3
09:30:22|3457.32
09:30:22|3457.32
09:30:23|3457.32
09:30:24|3457.32
09:30:26|3457.32
09:30:26|3457.32
09:30:28|3456.03
09:30:28|3455.
09:30:29|3455.
09:30:30|3455.
09:30:32|3455.
09:30:32|3455.
09:30:33|3454.88
09:30:34|3454.88
09:30:35|3454.88
09:30:36|3454.88
09:30:37|3454.88
09:30:39|3454.88
09:30:40|3454.88
09:30:41|3454.88
09:30:42|3452.87
09:30:43|3452.87
09:30:45|3452.87
09:30:45|3452.87
09:30:46|3452.87
09:30:47|3452.87
09:30:48|3452.
09:30:50|3452.
09:30:51|3452.
09:30:53|3451.71
09:30:53|3451.71
09:30:55|3451.71
09:30:56|3451.71
09:30:57|3451.71
09:30:58|3450.4
09:30:59|3450.4
09:31:01|3450.94
09:31:01|3450.94
09:31:02|3450.94
09:31:03|3450.94
09:31:05|3448.44
09:31:06|3448.44
09:31:07|3448.44
09:31:08|3446.75
09:31:09|3444.05
09:31:10|3444.05
09:31:11|3444.79
09:31:12|3444.2
09:31:14|3443.4
09:31:14|3443.4
09:31:15|3443.4
09:31:17|3445.89
09:31:18|3446.59
09:31:18|3446.6
09:31:19|3446.6
09:31:20|3446.6
09:31:22|3446.6
09:31:22|3447.7
09:31:23|3447.7
09:31:25|3447.7
09:31:25|3447.7
09:31:26|3448.38
09:31:27|3448.38
09:31:28|3448.38
09:31:29|3448.38
09:31:30|3448.38
09:31:32|3448.38
09:31:32|3448.38
09:31:33|3448.38
09:31:34|3448.38
09:31:35|3448.38
09:31:36|3448.38
09:31:37|3448.38
09:31:38|3453.
09:31:40|3453.13
09:31:40|3452.4
09:31:41|3452.4
09:31:42|3452.4
09:31:43|3452.4
09:31:45|3453.6
09:31:45|3453.6
09:31:47|3453.6
09:31:47|3453.6
09:31:48|3453.6
09:31:49|3453.6
09:31:50|3453.6
09:31:51|3455.29
09:31:53|3455.29
09:31:54|3455.29
09:31:55|3454.47
09:31:56|3454.47
09:31:57|3454.47
09:31:58|3455.38
09:32:00|3455.38
09:32:00|3455.8
09:32:02|3455.8
09:32:02|3455.8
09:32:03|3455.8
09:32:04|3455.8
09:32:05|3456.
09:32:06|3456.
09:32:07|3456.
09:32:09|3456.
09:32:09|3456.
09:32:10|3456.
09:32:11|3456.
09:32:12|3458.2
09:32:13|3458.2
09:32:15|3458.37
09:32:15|3458.37
09:32:16|3458.37
09:32:18|3458.37
09:32:19|3458.37
09:32:19|3458.37
09:32:20|3458.8
09:32:21|3458.8
09:32:22|3458.8
09:32:23|3458.8
09:32:25|3458.8
09:32:25|3458.8
09:32:26|3458.91
09:32:27|3458.91
09:32:29|3458.91
09:32:29|3459.62
09:32:30|3459.62
09:32:32|3459.62
09:32:32|3459.62
09:32:33|3459.62
09:32:35|3459.62
09:32:36|3459.62
09:32:37|3459.62
09:32:38|3459.62
09:32:39|3458.33
09:32:40|3458.03
09:32:41|3458.03
09:32:42|3458.03
09:32:43|3458.03
09:32:44|3458.03
09:32:45|3458.03
09:32:46|3458.03
09:32:47|3458.03
09:32:48|3458.03
09:32:49|3458.03
09:32:50|3458.03
09:32:51|3458.17
09:32:52|3458.17
09:32:53|3458.17
09:32:55|3458.17
09:32:55|3458.17
09:32:57|3458.17
09:32:58|3458.17
09:32:59|3456.49
09:32:59|3456.49
09:33:01|3456.49
09:33:02|3456.24
09:33:02|3456.24
09:33:04|3456.24
09:33:05|3456.24
09:33:06|3456.24
09:33:07|3456.24
09:33:08|3456.24
09:33:09|3456.24
09:33:10|3456.24
09:33:11|3459.
09:33:12|3459.
09:33:13|3459.
09:33:14|3459.
09:33:16|3459.
09:33:17|3459.05
09:33:17|3459.05
09:33:19|3458.6
09:33:20|3458.6
09:33:21|3458.6
09:33:21|3458.6
09:33:23|3458.6
09:33:23|3458.54
09:33:25|3458.96
09:33:26|3458.96
09:33:27|3458.96
09:33:28|3458.96
09:33:29|3458.96
09:33:30|3458.96
09:33:30|3458.96
09:33:32|3459.67
09:33:33|3459.67
09:33:33|3459.67
09:33:35|3458.98
09:33:36|3458.98
09:33:37|3458.98
09:33:37|3458.98
09:33:39|3458.98
09:33:40|3458.98
09:33:41|3458.98
09:33:42|3458.98
09:33:43|3458.98
09:33:43|3458.98
09:33:45|3457.6
09:33:46|3457.6
09:33:47|3457.6
09:33:48|3457.6
09:33:49|3457.6
09:33:50|3457.6
09:33:51|3457.6
09:33:52|3457.6
09:33:53|3457.6
09:33:54|3458.22
09:33:55|3457.63
09:33:56|3457.63
09:33:58|3457.63
09:33:59|3457.63
09:33:59|3457.63
09:34:01|3457.63
09:34:02|3458.71
09:34:03|3458.71
09:34:03|3458.71
09:34:05|3458.71
09:34:05|3458.71
09:34:07|3458.71
09:34:08|3459.66
09:34:09|3460.51
09:34:09|3460.79
09:34:11|3461.11
09:34:11|3461.11
09:34:13|3461.11
09:34:14|3461.11
09:34:15|3461.11
09:34:16|3461.11
09:34:17|3461.11
09:34:18|3461.11
09:34:19|3461.11
09:34:20|3461.11
09:34:21|3459.4
09:34:22|3459.4
09:34:23|3459.4
09:34:24|3459.4
09:34:25|3459.
09:34:26|3459.
09:34:27|3459.
09:34:28|3459.
09:34:29|3459.
09:34:30|3459.
09:34:31|3459.
09:34:32|3459.
09:34:33|3459.
09:34:34|3459.
09:34:35|3459.
09:34:36|3459.
09:34:37|3459.
09:34:38|3459.
09:34:39|3459.
09:34:40|3459.
09:34:41|3459.
09:34:42|3460.22
09:34:43|3459.81
09:34:44|3459.81
09:34:45|3459.81
09:34:46|3459.81
09:34:47|3459.81
09:34:48|3459.81
09:34:49|3459.81
09:34:50|3459.81
09:34:51|3459.15
09:34:52|3459.15
09:34:53|3459.15
09:34:55|3459.15
09:34:56|3459.15
09:34:57|3459.15
09:34:58|3459.15
09:34:59|3459.15
09:35:00|3459.15
09:35:01|3459.15
09:35:02|3459.15
09:35:03|3459.15
09:35:03|3460.23
09:35:04|3460.23
09:35:06|3460.23
09:35:07|3460.23
09:35:08|3460.73
09:35:09|3460.73
09:35:10|3460.73
09:35:11|3460.76
09:35:11|3460.76
09:35:13|3460.76
09:35:14|3460.76
09:35:15|3460.96
09:35:16|3460.96
09:35:17|3460.96
09:35:18|3460.96
09:35:19|3460.96
09:35:20|3460.96
09:35:21|3461.02
09:35:22|3460.24
09:35:23|3460.24
09:35:24|3460.24
09:35:25|3460.24
09:35:26|3460.24
09:35:27|3460.24
09:35:28|3460.24
09:35:29|3460.5
09:35:30|3460.5
09:35:31|3459.84
09:35:32|3459.84
09:35:33|3459.84
09:35:34|3459.84
09:35:35|3459.84
09:35:36|3459.84
09:35:37|3459.84
09:35:38|3459.84
09:35:39|3459.29
09:35:40|3459.29
09:35:41|3459.29
09:35:42|3459.29
09:35:43|3459.29
09:35:44|3459.29
09:35:45|3459.29
09:35:46|3459.29
09:35:47|3459.29
09:35:48|3459.29
09:35:49|3459.29
09:35:50|3459.29
09:35:51|3459.29
09:35:52|3459.29
09:35:53|3459.29
09:35:54|3459.29
09:35:55|3461.53
09:35:57|3461.53
09:35:58|3461.53
09:35:58|3461.53
09:36:00|3461.86
09:36:01|3461.86
09:36:02|3461.86
09:36:03|3461.86
09:36:04|3461.86
09:36:05|3461.86
09:36:06|3461.86
09:36:07|3461.86
09:36:08|3463.34
09:36:09|3463.34
09:36:10|3463.34
09:36:11|3462.91
09:36:12|3462.91
09:36:13|3462.91
09:36:14|3461.74
09:36:16|3461.74
09:36:16|3462.21
09:36:17|3462.21
09:36:18|3462.54
09:36:19|3462.54
09:36:20|3462.54
09:36:21|3462.54
09:36:22|3462.54
09:36:23|3462.54
09:36:24|3462.54
09:36:25|3462.54
09:36:26|3462.54
09:36:27|3462.54
09:36:28|3462.54
09:36:29|3462.54
09:36:30|3462.54
09:36:31|3462.54
09:36:32|3462.59
09:36:34|3462.23
09:36:34|3462.23
09:36:35|3462.23
09:36:37|3462.23
09:36:38|3461.31
09:36:38|3461.31
09:36:40|3461.31
09:36:40|3461.31
09:36:41|3461.31
09:36:42|3461.31
09:36:43|3461.31
09:36:44|3461.31
09:36:45|3461.31
09:36:46|3461.14
09:36:48|3461.14
09:36:48|3461.14
09:36:49|3461.14
09:36:50|3461.14
09:36:51|3461.14
09:36:52|3461.14
09:36:53|3461.14
09:36:54|3461.14
09:36:56|3461.14
09:36:57|3461.14
09:36:58|3461.14
09:36:58|3463.01
09:37:00|3463.01
09:37:02|3463.01
09:37:03|3463.01
09:37:04|3463.01
09:37:05|3463.01
09:37:06|3464.43
09:37:07|3464.43
09:37:08|3463.25
09:37:09|3463.25
09:37:10|3463.95
09:37:11|3463.95
09:37:13|3463.95
09:37:14|3463.95
09:37:14|3464.48
09:37:15|3464.48
09:37:16|3464.48
09:37:18|3464.48
09:37:18|3464.48
09:37:19|3464.91
09:37:21|3464.91
09:37:21|3464.12
09:37:22|3464.12
09:37:23|3464.12
09:37:24|3464.12
09:37:25|3464.12
09:37:26|3464.12
09:37:27|3464.12
09:37:28|3464.12
09:37:29|3464.12
09:37:30|3464.12
09:37:31|3464.12
09:37:32|3465.02
09:37:33|3465.02
09:37:34|3465.02
09:37:35|3465.02
09:37:36|3465.02
09:37:37|3465.02
09:37:39|3465.02
09:37:39|3465.02
09:37:41|3465.15
09:37:41|3465.15
09:37:42|3465.15
09:37:43|3465.15
09:37:44|3465.15
09:37:45|3465.15
09:37:46|3465.15
09:37:48|3465.15
09:37:48|3465.15
09:37:49|3465.15
09:37:51|3465.15
09:37:52|3465.15
09:37:53|3463.65
09:37:53|3463.65
09:37:54|3463.65
09:37:55|3463.65
09:37:57|3463.65
09:37:57|3463.65
09:38:00|3463.65
09:38:00|3463.65
09:38:02|3465.75
09:38:03|3465.75
09:38:04|3465.75
09:38:05|3466.07
09:38:06|3466.07
09:38:07|3466.07
09:38:08|3466.07
09:38:09|3465.71
09:38:10|3465.71
09:38:11|3465.71
09:38:12|3465.71
09:38:14|3465.71
09:38:15|3465.71
09:38:15|3465.71
09:38:16|3465.71
09:38:18|3465.71
09:38:18|3465.71
09:38:19|3465.71
09:38:20|3465.71
09:38:21|3465.71
09:38:22|3465.71
09:38:24|3465.71
09:38:25|3465.71
09:38:26|3465.71
09:38:26|3463.24
09:38:27|3463.24
09:38:28|3463.24
09:38:29|3463.24
09:38:31|3463.24
09:38:31|3463.24
09:38:32|3463.24
09:38:33|3463.24
09:38:34|3463.24
09:38:35|3463.24
09:38:36|3463.24
09:38:37|3463.24
09:38:39|3463.24
09:38:40|3463.24
09:38:40|3463.24
09:38:41|3463.24
09:38:43|3463.24
09:38:43|3463.33
09:38:44|3463.33
09:38:45|3463.33
09:38:46|3463.33
09:38:47|3463.33
09:38:48|3463.33
09:38:50|3463.52
09:38:50|3463.52
09:38:51|3463.2
09:38:52|3463.2
09:38:53|3463.2
09:38:55|3463.2
09:38:56|3463.2
09:38:57|3463.2
09:38:57|3463.2
09:38:58|3463.2
09:39:01|3463.2
09:39:02|3463.2
09:39:03|3463.2
09:39:04|3463.2
09:39:05|3463.2
09:39:06|3463.2
09:39:07|3463.2
09:39:08|3463.2
09:39:09|3463.2
09:39:10|3463.2
09:39:11|3463.2
09:39:12|3463.2
09:39:13|3463.2
09:39:14|3463.2
09:39:15|3463.2
09:39:16|3463.2
09:39:17|3463.2
09:39:18|3463.2
09:39:20|3463.2
09:39:20|3463.2
09:39:21|3463.2
09:39:22|3463.2
09:39:23|3463.2
09:39:24|3462.16
09:39:26|3461.98
09:39:26|3461.98
09:39:28|3461.11
09:39:29|3461.11
09:39:30|3461.64
09:39:31|3461.64
09:39:32|3461.64
09:39:32|3461.64
09:39:33|3461.64
09:39:35|3461.64
09:39:36|3461.64
09:39:36|3461.64
09:39:37|3461.64
09:39:39|3463.32
09:39:39|3463.32
09:39:41|3463.32
09:39:42|3463.32
09:39:42|3463.32
09:39:44|3463.32
09:39:45|3463.32
09:39:45|3463.32
09:39:47|3463.32
09:39:48|3463.32
09:39:48|3463.32
09:39:50|3463.32
09:39:51|3463.32
09:39:51|3462.84
09:39:52|3463.12
09:39:54|3463.12
09:39:55|3463.12
09:39:56|3462.62
09:39:57|3462.62
09:39:58|3462.62
09:39:59|3462.62
09:40:00|3462.62
09:40:02|3462.62
09:40:02|3462.62
09:40:04|3462.62
09:40:05|3462.62
09:40:05|3462.62
09:40:07|3462.62
09:40:07|3462.62
09:40:09|3462.62
09:40:10|3462.62
09:40:11|3462.62
09:40:11|3462.62
09:40:12|3462.62
09:40:14|3462.62
09:40:15|3462.62
09:40:16|3462.62
09:40:17|3462.62
09:40:18|3462.62
09:40:19|3462.62
09:40:20|3462.62
09:40:21|3462.62
09:40:22|3462.62
09:40:23|3462.62
09:40:23|3462.62
09:40:25|3462.62
09:40:26|3462.62
09:40:27|3462.62
09:40:28|3462.62
09:40:29|3462.62
09:40:30|3462.62
09:40:31|3465.
09:40:32|3465.
09:40:33|3465.
09:40:34|3465.
09:40:34|3465.
09:40:36|3465.
09:40:37|3465.
09:40:38|3465.
09:40:39|3465.
09:40:40|3465.
09:40:40|3464.99
09:40:41|3464.99
09:40:43|3464.99
09:40:43|3464.99
09:40:45|3464.99
09:40:46|3464.99
09:40:46|3463.19
09:40:47|3463.19
09:40:49|3463.19
09:40:50|3462.61
09:40:51|3462.25
09:40:52|3462.25
09:40:53|3462.25
09:40:54|3462.25
09:40:55|3462.25
09:40:56|3462.25
09:40:57|3462.25
09:40:58|3462.25
09:40:59|3462.25
09:41:00|3462.25
09:41:01|3462.25
09:41:03|3462.25
09:41:03|3462.25
09:41:04|3462.25
09:41:06|3462.25
09:41:06|3462.25
09:41:07|3462.25
09:41:08|3462.25
09:41:10|3462.25
09:41:10|3462.25
09:41:12|3462.84
09:41:13|3462.84
09:41:14|3462.84
09:41:14|3462.84
09:41:15|3463.79
09:41:16|3463.79
09:41:18|3463.79
09:41:18|3463.79
09:41:19|3463.79
09:41:21|3463.79
09:41:21|3463.79
09:41:23|3463.79
09:41:24|3463.79
09:41:24|3463.79
09:41:25|3463.79
09:41:27|3463.44
09:41:28|3463.44
09:41:28|3463.44
09:41:30|3463.44
09:41:31|3463.44
09:41:32|3463.44
09:41:33|3463.44
09:41:33|3463.44
09:41:35|3463.44
09:41:36|3463.44
09:41:37|3463.44
09:41:38|3464.79
09:41:39|3464.79
09:41:40|3464.79
09:41:41|3464.79
09:41:42|3464.79
09:41:43|3464.79
09:41:44|3464.79
09:41:45|3464.79
09:41:46|3464.79
09:41:47|3464.79
09:41:48|3464.79
09:41:49|3464.79
09:41:50|3464.79
09:41:52|3464.79
09:41:52|3464.79
09:41:54|3464.79
09:41:55|3464.79
09:41:56|3463.99
09:41:57|3463.99
09:41:58|3463.99
09:41:59|3463.99
09:41:59|3463.99
09:42:00|3463.52
09:42:02|3463.52
09:42:03|3463.52
09:42:04|3463.52
09:42:04|3463.52
09:42:06|3463.52
09:42:06|3463.52
09:42:08|3463.52
09:42:09|3463.52
09:42:10|3463.52
09:42:11|3463.52
09:42:12|3463.52
09:42:13|3463.52
09:42:14|3463.52
09:42:15|3463.52
09:42:16|3463.52
09:42:17|3463.52
09:42:18|3463.52
09:42:19|3463.
09:42:20|3463.
09:42:21|3463.
09:42:22|3462.88
09:42:23|3462.88
09:42:24|3462.88
09:42:25|3462.88
09:42:26|3462.88
09:42:27|3462.88
09:42:28|3462.88
09:42:29|3462.88
09:42:30|3462.88
09:42:31|3462.88
09:42:32|3462.88
09:42:33|3462.88
09:42:34|3463.28
09:42:35|3462.01
09:42:36|3462.01
09:42:37|3462.01
09:42:38|3462.01
09:42:40|3462.01
09:42:40|3462.01
09:42:41|3462.01
09:42:42|3462.01
09:42:43|3462.01
09:42:44|3462.01
09:42:45|3462.01
09:42:47|3462.01
09:42:47|3462.01
09:42:48|3460.4
09:42:49|3460.4
09:42:50|3460.4
09:42:52|3460.4
09:42:52|3460.4
09:42:53|3460.4
09:42:54|3460.4
09:42:55|3460.4
09:42:57|3461.57
09:42:57|3461.57
09:42:58|3461.57
09:42:59|3461.57
09:43:00|3461.57
09:43:01|3461.57
09:43:02|3461.57
09:43:04|3461.57
09:43:06|3463.51
09:43:06|3463.51
09:43:08|3463.51
09:43:10|3463.53
09:43:11|3463.53
09:43:12|3463.53
09:43:13|3463.53
09:43:14|3463.53
09:43:15|3463.53
09:43:17|3463.53
09:43:17|3463.53
09:43:18|3463.52
09:43:19|3463.52
09:43:20|3463.52
09:43:21|3463.52
09:43:22|3463.52
09:43:23|3463.52
09:43:25|3463.52
09:43:25|3463.52
09:43:26|3463.52
09:43:27|3463.52
09:43:28|3463.52
09:43:29|3463.52
09:43:30|3463.52
09:43:31|3463.52
09:43:32|3463.52
09:43:33|3463.52
09:43:35|3463.52
09:43:35|3463.52
09:43:36|3463.52
09:43:37|3463.52
09:43:38|3463.52
09:43:39|3463.52
09:43:41|3463.52
09:43:41|3463.52
09:43:42|3463.52
09:43:44|3463.52
09:43:45|3463.52
09:43:45|3463.52
09:43:46|3462.05
09:43:47|3462.05
09:43:48|3462.05
09:43:49|3462.05
09:43:50|3462.05
09:43:51|3462.05
09:43:53|3461.6
09:43:53|3461.6
09:43:54|3461.6
09:43:55|3461.6
09:43:56|3461.6
09:43:57|3461.6
09:43:59|3461.6
09:43:59|3461.6
09:44:00|3461.6
09:44:02|3461.72
09:44:03|3461.72
09:44:04|3461.72
09:44:06|3461.72
09:44:06|3461.72
09:44:08|3461.72
09:44:08|3461.36
09:44:10|3461.36
09:44:10|3461.36
09:44:11|3461.36
09:44:12|3461.36
09:44:14|3461.36
09:44:14|3460.54
09:44:15|3460.54
09:44:16|3460.54
09:44:18|3460.54
09:44:18|3460.54
09:44:20|3460.54
09:44:21|3460.54
09:44:22|3460.54
09:44:23|3460.54
09:44:23|3460.54
09:44:25|3460.54
09:44:26|3460.57
09:44:27|3460.57
09:44:28|3460.2
09:44:29|3460.2
09:44:30|3460.2
09:44:31|3460.2
09:44:32|3460.2
09:44:33|3460.2
09:44:34|3460.2
09:44:35|3460.2
09:44:36|3460.2
09:44:37|3460.2
09:44:38|3460.2
09:44:39|3460.2
09:44:40|3460.2
09:44:41|3460.46
09:44:42|3460.46
09:44:43|3460.46
09:44:44|3460.46
09:44:45|3460.46
09:44:46|3460.46
09:44:47|3460.46
09:44:48|3460.46
09:44:49|3460.46
09:44:50|3460.46
09:44:51|3460.46
09:44:52|3460.46
09:44:53|3460.46
09:44:54|3460.46
09:44:55|3460.46
09:44:56|3460.46
09:44:57|3460.46
09:44:58|3460.46
09:44:59|3462.45
09:45:00|3462.45
09:45:01|3462.45
09:45:02|3462.45
09:45:03|3462.45
09:45:04|3462.45
09:45:05|3462.45
09:45:06|3462.45
09:45:07|3462.45
09:45:08|3462.45
09:45:09|3462.45
09:45:10|3462.45
09:45:11|3462.45
09:45:12|3462.45
09:45:14|3461.44
09:45:14|3461.44
09:45:15|3461.44
09:45:16|3461.44
09:45:17|3461.44
09:45:18|3461.44
09:45:19|3461.44
09:45:20|3461.44
09:45:21|3461.44
09:45:22|3461.78
09:45:23|3461.78
09:45:25|3461.78
09:45:26|3461.78
09:45:27|3461.78
09:45:28|3461.78
09:45:29|3461.78
09:45:30|3461.78
09:45:31|3461.78
09:45:32|3461.44
09:45:34|3461.44
09:45:35|3461.44
09:45:36|3460.66
09:45:37|3460.66
09:45:38|3460.66
09:45:39|3460.66
09:45:40|3460.66
09:45:41|3460.66
09:45:42|3460.66
09:45:43|3460.66
09:45:44|3460.66
09:45:45|3460.66
09:45:46|3460.4
09:45:46|3459.96
09:45:47|3459.83
09:45:49|3458.45
09:45:50|3458.45
09:45:50|3458.45
09:45:52|3458.45
09:45:54|3458.45
09:45:54|3458.45
09:45:55|3458.45
09:45:57|3458.45
09:45:57|3458.45
09:45:58|3458.45
09:45:59|3458.45
09:46:00|3458.45
09:46:02|3458.45
09:46:03|3457.6
09:46:03|3457.6
09:46:05|3457.6
09:46:05|3457.6
09:46:07|3457.6
09:46:09|3457.53
09:46:10|3457.59
09:46:10|3457.59
09:46:12|3457.59
09:46:12|3457.59
09:46:13|3457.59
09:46:14|3457.59
09:46:15|3457.59
09:46:17|3456.9
09:46:18|3456.9
09:46:18|3455.99
09:46:20|3455.37
09:46:21|3455.37
09:46:21|3455.01
09:46:22|3455.01
09:46:24|3455.01
09:46:24|3455.
09:46:26|3453.4
09:46:27|3453.4
09:46:28|3453.4
09:46:29|3453.4
09:46:31|3452.4
09:46:32|3452.4
09:46:33|3452.59
09:46:33|3451.99
09:46:34|3451.41
09:46:35|3451.41
09:46:36|3451.41
09:46:37|3450.99
09:46:38|3450.99
09:46:40|3451.
09:46:41|3451.
09:46:42|3451.
09:46:43|3451.
09:46:44|3451.
09:46:45|3451.
09:46:46|3451.
09:46:47|3451.
09:46:48|3451.39
09:46:49|3451.39
09:46:50|3450.87
09:46:51|3450.87
09:46:52|3450.87
09:46:53|3450.95
09:46:54|3450.95
09:46:56|3453.4
09:46:57|3453.4
09:46:57|3453.4
09:46:59|3453.4
09:46:59|3453.4
09:47:01|3455.53
09:47:01|3455.53
09:47:02|3455.53
09:47:04|3455.53
09:47:05|3455.53
09:47:06|3455.53
09:47:07|3456.48
09:47:09|3456.48
09:47:10|3456.48
09:47:12|3456.48
09:47:13|3456.48
09:47:13|3456.48
09:47:14|3456.48
09:47:15|3456.48
09:47:16|3456.48
09:47:17|3456.48
09:47:18|3456.48
09:47:20|3457.88
09:47:21|3457.88
09:47:22|3457.88
09:47:23|3457.88
09:47:24|3457.88
09:47:26|3457.88
09:47:26|3457.88
09:47:27|3457.88
09:47:28|3457.88
09:47:29|3457.88
09:47:31|3459.58
09:47:31|3459.58
09:47:32|3459.58
09:47:33|3459.58
09:47:34|3459.48
09:47:35|3459.48
09:47:36|3459.48
09:47:38|3459.48
09:47:38|3459.48
09:47:39|3460.1
09:47:40|3460.1
09:47:41|3460.1
09:47:42|3460.1
09:47:43|3460.1
09:47:44|3460.1
09:47:45|3460.1
09:47:46|3460.1
09:47:48|3460.1
09:47:48|3460.1
09:47:49|3460.1
09:47:50|3460.1
09:47:51|3460.1
09:47:52|3458.97
09:47:54|3458.97
09:47:54|3458.97
09:47:55|3458.97
09:47:56|3458.97
09:47:57|3458.97
09:47:59|3458.97
09:47:59|3458.97
09:48:01|3458.97
09:48:01|3458.97
09:48:02|3458.97
09:48:03|3458.97
09:48:04|3458.97
09:48:05|3458.97
09:48:06|3458.97
09:48:07|3458.97
09:48:10|3458.97
09:48:11|3458.97
09:48:12|3458.97
09:48:13|3458.97
09:48:14|3458.97
09:48:15|3458.97
09:48:16|3458.97
09:48:17|3458.97
09:48:18|3458.97
09:48:19|3458.97
09:48:20|3458.97
09:48:21|3458.97
09:48:22|3458.97
09:48:23|3458.97
09:48:24|3458.97
09:48:26|3458.97
09:48:27|3458.97
09:48:27|3460.22
09:48:28|3460.22
09:48:29|3460.37
09:48:30|3460.79
09:48:31|3460.79
09:48:32|3460.79
09:48:33|3460.79
09:48:34|3460.79
09:48:35|3460.79
09:48:37|3460.79
09:48:37|3460.79
09:48:38|3460.79
09:48:39|3460.79
09:48:40|3460.79
09:48:41|3460.79
09:48:43|3460.79
09:48:43|3460.79
09:48:44|3460.79
09:48:45|3460.79
09:48:46|3460.79
09:48:47|3460.79
09:48:48|3459.77
09:48:49|3459.77
09:48:50|3459.77
09:48:51|3459.77
09:48:52|3459.77
09:48:53|3459.77
09:48:54|3459.77
09:48:55|3459.77
09:48:56|3459.77
09:48:57|3459.77
09:48:59|3459.77
09:49:00|3459.77
09:49:01|3459.77
09:49:02|3459.77
09:49:03|3459.77
09:49:04|3459.77
09:49:05|3459.77
09:49:05|3459.77
09:49:06|3459.77
09:49:07|3459.77
09:49:09|3459.77
09:49:10|3459.77
09:49:11|3459.77
09:49:13|3459.77
09:49:14|3459.77
09:49:14|3459.55
09:49:15|3460.15
09:49:17|3460.15
09:49:17|3460.15
09:49:18|3460.15
09:49:19|3460.15
09:49:20|3460.15
09:49:22|3460.15
09:49:22|3460.15
09:49:23|3460.15
09:49:24|3460.15
09:49:26|3460.15
09:49:27|3460.15
09:49:29|3460.15
09:49:29|3460.15
09:49:30|3461.56
09:49:31|3461.56
09:49:33|3461.56
09:49:33|3461.56
09:49:34|3461.56
09:49:36|3461.56
09:49:36|3461.56
09:49:37|3461.24
09:49:39|3461.24
09:49:39|3461.24
09:49:40|3461.24
09:49:42|3461.24
09:49:42|3461.24
09:49:43|3461.24
09:49:44|3461.24
09:49:46|3461.24
09:49:46|3461.24
09:49:47|3461.24
09:49:48|3461.24
09:49:50|3461.24
09:49:50|3460.03
09:49:51|3460.03
09:49:52|3460.03
09:49:53|3460.03
09:49:54|3460.03
09:49:55|3460.03
09:49:57|3460.03
09:49:57|3460.47
09:49:58|3460.47
09:49:59|3460.47
09:50:00|3460.47
09:50:01|3460.47
09:50:02|3460.47
09:50:03|3460.47
09:50:04|3460.47
09:50:05|3460.47
09:50:06|3460.47
09:50:07|3460.47
09:50:09|3460.47
09:50:10|3460.47
09:50:10|3460.47
09:50:12|3460.47
09:50:13|3460.47
09:50:14|3460.47
09:50:15|3460.47
09:50:17|3460.47
09:50:17|3462.21
09:50:18|3462.21
09:50:19|3461.77
09:50:20|3462.41
09:50:21|3462.63
09:50:23|3462.83
09:50:23|3462.61
09:50:25|3462.61
09:50:27|3462.61
09:50:27|3462.61
09:50:28|3463.53
09:50:30|3463.6
09:50:30|3463.6
09:50:31|3463.6
09:50:33|3463.6
09:50:34|3463.6
09:50:35|3463.6
09:50:36|3463.6
09:50:37|3463.6
09:50:38|3463.6
09:50:39|3463.6
09:50:40|3463.6
09:50:41|3463.6
09:50:41|3464.47
09:50:43|3464.47
09:50:45|3464.47
09:50:46|3464.47
09:50:47|3464.47
09:50:47|3464.47
09:50:49|3464.47
09:50:50|3464.47
09:50:51|3464.47
09:50:52|3464.47
09:50:54|3466.4
09:50:54|3466.4
09:50:55|3466.54
09:50:56|3466.54
09:50:57|3466.54
09:50:58|3467.56
09:50:59|3467.56
09:51:00|3467.56
09:51:01|3467.56
09:51:02|3467.56
09:51:03|3467.56
09:51:04|3467.56
09:51:05|3467.56
09:51:06|3467.56
09:51:07|3467.56
09:51:08|3467.56
09:51:09|3467.56
09:51:10|3467.97
09:51:12|3467.97
09:51:14|3467.97
09:51:14|3469.53
09:51:15|3469.53
09:51:16|3469.53
09:51:17|3469.53
09:51:18|3469.53
09:51:19|3469.53
09:51:21|3469.53
09:51:21|3470.12
09:51:23|3470.12
09:51:23|3470.12
09:51:25|3470.12
09:51:25|3470.12
09:51:26|3470.12
09:51:27|3470.8
09:51:28|3470.8
09:51:29|3470.8
09:51:30|3470.8
09:51:31|3470.8
09:51:32|3470.8
09:51:33|3470.6
09:51:34|3470.52
09:51:36|3470.52
09:51:37|3470.52
09:51:38|3470.52
09:51:38|3470.52
09:51:39|3470.52
09:51:40|3470.52
09:51:42|3470.52
09:51:43|3468.4
09:51:44|3468.4
09:51:45|3468.4
09:51:46|3468.4
09:51:47|3468.4
09:51:48|3471.
09:51:49|3471.
09:51:50|3471.
09:51:51|3471.
09:51:52|3471.
09:51:53|3471.
09:51:54|3469.4
09:51:55|3469.4
09:51:56|3469.03
09:51:57|3468.41
09:51:58|3468.41
09:51:59|3468.41
09:52:00|3467.77
09:52:01|3467.77
09:52:02|3467.77
09:52:03|3467.67
09:52:05|3467.
09:52:05|3467.
09:52:06|3467.
09:52:07|3467.
09:52:08|3467.
09:52:09|3467.
09:52:11|3467.
09:52:11|3467.6
09:52:13|3467.4
09:52:15|3468.13
09:52:16|3468.13
09:52:17|3468.13
09:52:18|3468.13
09:52:19|3468.13
09:52:20|3466.67
09:52:21|3466.67
09:52:22|3466.67
09:52:24|3466.67
09:52:25|3466.67
09:52:25|3466.67
09:52:26|3466.67
09:52:28|3466.67
09:52:28|3466.67
09:52:29|3466.67
09:52:30|3466.67
09:52:32|3466.67
09:52:32|3466.67
09:52:33|3466.67
09:52:34|3466.67
09:52:36|3466.67
09:52:36|3466.67
09:52:37|3466.67
09:52:39|3466.67
09:52:39|3466.67
09:52:40|3466.67
09:52:41|3466.67
09:52:42|3466.67
09:52:44|3468.1
09:52:45|3468.1
09:52:46|3468.1
09:52:47|3468.1
09:52:48|3468.1
09:52:48|3468.1
09:52:50|3468.1
09:52:50|3468.1
09:52:52|3467.41
09:52:53|3467.41
09:52:54|3467.41
09:52:54|3467.41
09:52:56|3467.41
09:52:57|3467.41
09:52:58|3467.41
09:52:59|3467.41
09:53:00|3467.41
09:53:02|3467.41
09:53:02|3467.41
09:53:03|3467.41
09:53:04|3467.41
09:53:05|3467.41
09:53:07|3467.41
09:53:07|3467.41
09:53:08|3467.41
09:53:10|3467.41
09:53:10|3467.41
09:53:11|3467.41
09:53:12|3467.41
09:53:14|3467.41
09:53:16|3467.41
09:53:17|3467.41
09:53:17|3467.41
09:53:19|3467.41
09:53:20|3467.41
09:53:21|3467.41
09:53:22|3467.41
09:53:23|3467.41
09:53:24|3467.41
09:53:25|3467.41
09:53:26|3467.41
09:53:27|3467.41
09:53:28|3467.41
09:53:29|3466.23
09:53:30|3466.23
09:53:31|3466.23
09:53:32|3466.23
09:53:33|3466.23
09:53:34|3466.23
09:53:35|3466.23
09:53:36|3466.23
09:53:37|3466.23
09:53:38|3466.23
09:53:39|3466.23
09:53:40|3466.23
09:53:41|3466.23
09:53:42|3466.23
09:53:43|3466.23
09:53:44|3466.23
09:53:45|3466.23
09:53:46|3466.23
09:53:47|3466.23
09:53:48|3466.23
09:53:49|3467.78
09:53:50|3467.78
09:53:51|3467.78
09:53:52|3467.78
09:53:53|3467.78
09:53:55|3467.78
09:53:56|3467.78
09:53:57|3467.78
09:53:58|3467.78
09:53:59|3467.78
09:54:00|3467.78
09:54:01|3467.78
09:54:02|3467.78
09:54:03|3467.78
09:54:04|3467.78
09:54:05|3467.78
09:54:06|3467.78
09:54:07|3467.78
09:54:08|3467.78
09:54:09|3467.78
09:54:10|3467.78
09:54:11|3467.78
09:54:12|3467.78
09:54:13|3467.78
09:54:14|3467.78
09:54:15|3467.78
09:54:16|3467.78
09:54:17|3467.78
09:54:19|3467.41
09:54:20|3467.41
09:54:20|3467.41
09:54:21|3467.41
09:54:23|3467.41
09:54:24|3467.41
09:54:24|3467.41
09:54:26|3467.41
09:54:27|3467.41
09:54:27|3467.41
09:54:28|3465.04
09:54:30|3465.04
09:54:31|3465.04
09:54:32|3465.04
09:54:33|3465.04
09:54:34|3465.6
09:54:35|3465.6
09:54:36|3465.6
09:54:36|3465.6
09:54:38|3465.6
09:54:39|3465.6
09:54:40|3465.6
09:54:40|3465.6
09:54:41|3465.6
09:54:43|3465.6
09:54:44|3465.6
09:54:44|3465.6
09:54:45|3465.6
09:54:47|3465.6
09:54:48|3465.6
09:54:49|3465.6
09:54:50|3465.6
09:54:51|3465.6
09:54:52|3465.6
09:54:53|3465.6
09:54:54|3465.6
09:54:55|3465.6
09:54:56|3465.6
09:54:57|3465.87
09:54:58|3465.87
09:54:59|3466.01
09:55:00|3466.01
09:55:01|3466.01
09:55:02|3466.01
09:55:03|3466.01
09:55:04|3466.01
09:55:05|3466.01
09:55:06|3466.01
09:55:07|3466.01
09:55:08|3466.01
09:55:09|3466.01
09:55:10|3466.01
09:55:11|3466.01
09:55:12|3466.01
09:55:13|3466.01
09:55:14|3465.58
09:55:15|3465.58
09:55:17|3465.58
09:55:19|3465.58
09:55:19|3465.58
09:55:20|3465.58
09:55:21|3465.58
09:55:23|3465.58
09:55:23|3465.58
09:55:25|3465.58
09:55:26|3465.58
09:55:27|3465.58
09:55:28|3465.16
09:55:29|3465.16
09:55:30|3465.16
09:55:31|3465.16
09:55:32|3465.16
09:55:33|3465.16
09:55:34|3465.16
09:55:35|3465.16
09:55:36|3465.16
09:55:37|3465.16
09:55:38|3465.16
09:55:39|3465.16
09:55:40|3465.16
09:55:41|3465.16
09:55:42|3465.16
09:55:43|3465.16
09:55:44|3465.16
09:55:45|3465.16
09:55:46|3465.16
09:55:47|3465.16
09:55:48|3465.16
09:55:49|3465.16
09:55:50|3465.16
09:55:51|3465.16
09:55:52|3465.16
09:55:53|3465.16
09:55:54|3465.16
09:55:55|3465.16
09:55:56|3465.16
09:55:57|3465.16
09:55:58|3465.16
09:55:59|3465.16
09:56:00|3465.16
09:56:01|3467.18
09:56:02|3467.18
09:56:03|3467.18
09:56:04|3468.17
09:56:05|3468.17
09:56:06|3468.17
09:56:08|3468.17
09:56:08|3468.17
09:56:09|3468.17
09:56:10|3468.17
09:56:11|3467.73
09:56:12|3467.73
09:56:13|3467.73
09:56:14|3467.73
09:56:15|3467.73
09:56:17|3467.73
09:56:17|3467.73
09:56:19|3467.73
09:56:20|3467.73
09:56:21|3466.8
09:56:22|3466.8
09:56:23|3466.8
09:56:24|3466.8
09:56:25|3466.8
09:56:26|3466.8
09:56:27|3466.8
09:56:29|3466.8
09:56:29|3466.8
09:56:30|3466.8
09:56:31|3466.8
09:56:32|3466.8
09:56:33|3466.8
09:56:34|3466.8
09:56:36|3466.8
09:56:36|3466.8
09:56:38|3466.8
09:56:38|3466.8
09:56:39|3466.8
09:56:40|3466.8
09:56:42|3466.8
09:56:42|3467.97
09:56:43|3467.97
09:56:44|3467.97
09:56:45|3467.97
09:56:46|3467.97
09:56:47|3467.97
09:56:48|3467.97
09:56:49|3467.97
09:56:51|3467.97
09:56:51|3467.97
09:56:53|3467.97
09:56:53|3467.66
09:56:54|3467.66
09:56:55|3467.66
09:56:56|3467.66
09:56:57|3467.66
09:56:58|3467.66
09:56:59|3467.66
09:57:00|3466.75
09:57:01|3467.36
09:57:03|3466.6
09:57:03|3466.6
09:57:04|3466.6
09:57:05|3466.6
09:57:06|3466.6
09:57:07|3465.85
09:57:08|3465.85
09:57:09|3465.85
09:57:11|3465.85
09:57:11|3467.74
09:57:12|3467.74
09:57:13|3467.92
09:57:14|3467.26
09:57:15|3467.26
09:57:16|3467.26
09:57:17|3467.26
09:57:19|3467.26
09:57:21|3467.26
09:57:22|3467.26
09:57:23|3467.26
09:57:24|3467.26
09:57:25|3467.26
09:57:27|3467.26
09:57:28|3467.26
09:57:29|3467.26
09:57:29|3467.26
09:57:30|3467.26
09:57:31|3467.26
09:57:32|3467.26
09:57:33|3467.26
09:57:34|3467.26
09:57:35|3467.26
09:57:36|3467.26
09:57:37|3467.26
09:57:38|3467.26
09:57:39|3467.26
09:57:40|3467.26
09:57:42|3467.56
09:57:43|3467.56
09:57:43|3467.56
09:57:44|3467.56
09:57:45|3467.56
09:57:46|3468.27
09:57:47|3468.27
09:57:48|3468.27
09:57:50|3468.27
09:57:50|3468.27
09:57:52|3468.14
09:57:52|3468.14
09:57:53|3468.01
09:57:54|3468.01
09:57:56|3468.01
09:57:57|3468.01
09:57:58|3468.01
09:57:59|3468.01
09:57:59|3468.01
09:58:00|3467.88
09:58:01|3467.99
09:58:02|3467.99
09:58:03|3467.99
09:58:04|3467.99
09:58:06|3467.99
09:58:07|3467.99
09:58:08|3467.99
09:58:09|3467.99
09:58:10|3467.99
09:58:11|3467.99
09:58:12|3467.99
09:58:14|3467.99
09:58:14|3467.99
09:58:15|3467.99
09:58:16|3467.99
09:58:17|3467.99
09:58:19|3467.99
09:58:21|3467.99
09:58:22|3466.95
09:58:24|3466.02
09:58:24|3466.02
09:58:25|3466.02
09:58:27|3466.02
09:58:27|3465.81
09:58:29|3465.55
09:58:30|3465.55
09:58:31|3465.55
09:58:32|3465.55
09:58:32|3465.55
09:58:34|3465.55
09:58:35|3465.55
09:58:36|3465.55
09:58:37|3465.55
09:58:38|3465.55
09:58:39|3465.55
09:58:39|3465.55
09:58:41|3465.55
09:58:41|3467.74
09:58:43|3467.32
09:58:44|3467.32
09:58:45|3467.32
09:58:46|3467.32
09:58:48|3467.32
09:58:48|3467.32
09:58:49|3467.32
09:58:50|3467.32
09:58:51|3467.32
09:58:52|3467.32
09:58:53|3467.32
09:58:54|3467.32
09:58:55|3467.32
09:58:56|3467.32
09:58:58|3467.32
09:58:58|3467.32
09:58:59|3467.32
09:59:00|3467.32
09:59:01|3467.32
09:59:02|3467.32
09:59:04|3467.32
09:59:04|3467.32
09:59:05|3467.32
09:59:06|3467.32
09:59:08|3467.32
09:59:08|3467.32
09:59:10|3467.32
09:59:11|3467.32
09:59:11|3467.32
09:59:12|3467.32
09:59:14|3467.32
09:59:15|3467.32
09:59:15|3467.32
09:59:16|3467.32
09:59:17|3467.32
09:59:18|3467.32
09:59:20|3467.32
09:59:21|3467.32
09:59:22|3467.32
09:59:23|3467.32
09:59:24|3467.32
09:59:26|3467.32
09:59:27|3467.32
09:59:28|3467.32
09:59:29|3467.32
09:59:30|3467.32
09:59:31|3465.6
09:59:32|3465.6
09:59:32|3465.6
09:59:34|3465.6
09:59:35|3465.6
09:59:37|3465.6
09:59:37|3465.6
09:59:39|3465.6
09:59:39|3465.6
09:59:41|3465.6
09:59:41|3465.6
09:59:43|3465.6
09:59:43|3465.6
09:59:45|3465.6
09:59:45|3465.6
09:59:47|3465.6
09:59:47|3465.6
09:59:48|3465.6
09:59:50|3465.6
09:59:50|3465.6
09:59:51|3465.6
09:59:52|3465.6
09:59:53|3465.6
09:59:55|3465.6
09:59:55|3465.6
09:59:56|3465.6
09:59:57|3465.6
09:59:59|3465.6
10:00:00|3465.6
10:00:01|3465.6
10:00:01|3462.29
10:00:02|3462.29
10:00:03|3462.29
10:00:05|3462.18
10:00:05|3462.95
10:00:06|3462.95
10:00:07|3462.95
10:00:09|3462.95
10:00:10|3463.01
10:00:11|3463.21
10:00:11|3463.3
10:00:13|3463.3
10:00:14|3463.3
10:00:14|3463.3
10:00:15|3463.3
10:00:17|3463.3
10:00:17|3463.3
10:00:19|3463.49
10:00:20|3463.49
10:00:21|3463.49
10:00:23|3464.02
10:00:24|3464.02
10:00:25|3464.02
10:00:25|3464.02
10:00:27|3464.02
10:00:28|3464.02
10:00:28|3464.02
10:00:29|3464.02
10:00:30|3464.02
10:00:32|3464.02
10:00:33|3464.02
10:00:34|3464.02
10:00:35|3464.02
10:00:35|3464.02
10:00:36|3464.02
10:00:37|3464.02
10:00:39|3464.02
10:00:40|3464.02
10:00:41|3462.2
10:00:42|3462.2
10:00:43|3462.2
10:00:44|3462.2
10:00:45|3462.2
10:00:46|3462.2
10:00:47|3462.2
10:00:48|3461.85
10:00:49|3461.85
10:00:50|3461.85
10:00:51|3461.85
10:00:52|3461.85
10:00:53|3464.4
10:00:54|3464.4
10:00:55|3464.4
10:00:56|3464.4
10:00:57|3464.4
10:00:58|3464.4
10:00:59|3464.4
10:01:01|3464.4
10:01:01|3464.4
10:01:02|3464.4
10:01:03|3464.4
10:01:04|3464.4
10:01:05|3464.4
10:01:06|3464.4
10:01:07|3464.4
10:01:08|3464.4
10:01:09|3464.4
10:01:10|3464.4
10:01:11|3464.4
10:01:13|3464.4
10:01:13|3464.4
10:01:14|3464.4
10:01:15|3464.4
10:01:16|3464.4
10:01:17|3464.4
10:01:18|3464.4
10:01:19|3464.4
10:01:20|3461.64
10:01:22|3461.64
10:01:24|3461.64
10:01:25|3461.64
10:01:25|3461.64
10:01:26|3461.64
10:01:29|3461.64
10:01:29|3460.9
10:01:30|3460.9
10:01:32|3460.9
10:01:34|3460.9
10:01:34|3460.9
10:01:35|3459.78
10:01:36|3459.78
10:01:38|3459.78
10:01:39|3459.78
10:01:39|3459.78
10:01:41|3459.78
10:01:41|3459.78
10:01:42|3459.78
10:01:44|3459.78
10:01:45|3459.78
10:01:45|3459.78
10:01:46|3460.79
10:01:48|3460.79
10:01:48|3460.79
10:01:50|3460.79
10:01:51|3460.79
10:01:51|3460.79
10:01:53|3460.79
10:01:54|3460.79
10:01:55|3460.79
10:01:56|3460.79
10:01:57|3460.79
10:01:58|3460.79
10:01:59|3460.79
10:02:00|3456.84
10:02:01|3456.84
10:02:02|3456.25
10:02:03|3456.25
10:02:04|3456.25
10:02:05|3456.25
10:02:06|3456.25
10:02:07|3457.46
10:02:08|3457.46
10:02:09|3457.46
10:02:10|3457.46
10:02:11|3457.46
10:02:12|3457.46
10:02:13|3457.46
10:02:14|3457.46
10:02:15|3457.46
10:02:16|3457.46
10:02:17|3457.46
10:02:18|3457.46
10:02:19|3457.46
10:02:20|3457.46
10:02:21|3459.8
10:02:22|3459.8
10:02:24|3459.8
10:02:25|3459.8
10:02:27|3459.8
10:02:28|3459.8
10:02:28|3459.8
10:02:30|3459.8
10:02:31|3459.8
10:02:32|3460.42
10:02:33|3460.42
10:02:34|3460.42
10:02:34|3460.42
10:02:36|3460.42
10:02:37|3460.42
10:02:37|3460.42
10:02:39|3458.49
10:02:40|3458.49
10:02:41|3458.49
10:02:42|3458.49
10:02:43|3458.49
10:02:44|3458.49
10:02:45|3458.49
10:02:46|3458.49
10:02:47|3458.49
10:02:49|3458.49
10:02:49|3458.49
10:02:50|3458.49
10:02:52|3458.49
10:02:52|3458.49
10:02:53|3458.49
10:02:54|3458.49
10:02:55|3458.49
10:02:56|3458.49
10:02:57|3458.49
10:02:58|3458.49
10:02:59|3458.49
10:03:00|3458.49
10:03:01|3458.49
10:03:02|3458.49
10:03:04|3458.49
10:03:04|3458.49
10:03:05|3458.49
10:03:06|3458.49
10:03:07|3457.27
10:03:08|3457.27
10:03:09|3457.27
10:03:10|3457.27
10:03:11|3457.27
10:03:12|3457.27
10:03:13|3457.27
10:03:14|3457.27
10:03:15|3457.27
10:03:16|3457.27
10:03:17|3457.27
10:03:18|3458.25
10:03:19|3458.25
10:03:21|3458.25
10:03:21|3458.25
10:03:22|3458.25
10:03:24|3458.25
10:03:26|3458.25
10:03:26|3458.25
10:03:28|3458.25
10:03:29|3458.25
10:03:30|3458.07
10:03:31|3458.07
10:03:32|3458.07
10:03:33|3458.07
10:03:34|3458.07
10:03:35|3458.07
10:03:36|3458.07
10:03:37|3458.07
10:03:38|3458.63
10:03:39|3458.63
10:03:40|3459.2
10:03:41|3459.2
10:03:43|3459.2
10:03:43|3459.2
10:03:44|3459.2
10:03:46|3459.2
10:03:46|3459.2
10:03:47|3459.2
10:03:49|3459.2
10:03:51|3459.2
10:03:51|3459.2
10:03:52|3459.2
10:03:53|3459.2
10:03:55|3459.2
10:03:55|3459.2
10:03:57|3459.2
10:03:58|3459.2
10:03:58|3459.2
10:03:59|3459.2
10:04:00|3459.2
10:04:01|3459.2
10:04:03|3459.2
10:04:03|3459.2
10:04:04|3459.2
10:04:05|3459.2
10:04:06|3459.2
10:04:07|3459.2
10:04:08|3459.2
10:04:09|3459.2
10:04:11|3459.2
10:04:11|3459.2
10:04:13|3459.2
10:04:13|3459.2
10:04:14|3459.2
10:04:15|3459.2
10:04:17|3459.2
10:04:17|3459.2
10:04:18|3455.04
10:04:20|3455.04
10:04:20|3455.04
10:04:21|3455.04
10:04:22|3455.04
10:04:23|3455.04
10:04:25|3455.04
10:04:27|3455.04
10:04:27|3455.04
10:04:29|3455.04
10:04:30|3455.04
10:04:32|3455.04
10:04:32|3457.72
10:04:33|3457.72
10:04:35|3457.72
10:04:36|3457.72
10:04:37|3457.72
10:04:38|3457.72
10:04:38|3457.72
10:04:39|3457.72
10:04:41|3457.45
10:04:42|3457.45
10:04:43|3457.45
10:04:44|3457.45
10:04:45|3457.45
10:04:46|3457.45
10:04:47|3457.45
10:04:48|3457.45
10:04:48|3457.45
10:04:50|3457.45
10:04:51|3457.45
10:04:52|3457.45
10:04:53|3457.45
10:04:53|3457.45
10:04:55|3457.45
10:04:56|3457.45
10:04:57|3457.45
10:04:58|3457.45
10:04:59|3457.45
10:05:01|3456.82
10:05:01|3456.82
10:05:02|3456.82
10:05:03|3456.82
10:05:04|3456.82
10:05:05|3456.82
10:05:06|3456.82
10:05:07|3456.82
10:05:08|3456.82
10:05:09|3456.82
10:05:10|3456.82
10:05:11|3456.82
10:05:12|3456.82
10:05:13|3456.82
10:05:14|3456.82
10:05:15|3456.82
10:05:16|3456.82
10:05:17|3456.82
10:05:18|3456.82
10:05:19|3456.82
10:05:20|3456.82
10:05:21|3456.82
10:05:22|3456.82
10:05:23|3456.82
10:05:24|3456.82
10:05:26|3456.82
10:05:27|3456.82
10:05:29|3455.49
10:05:29|3455.49
10:05:30|3455.49
10:05:31|3455.49
10:05:33|3455.49
10:05:34|3455.49
10:05:35|3455.49
10:05:36|3455.25
10:05:37|3455.25
10:05:38|3455.25
10:05:39|3455.25
10:05:40|3455.25
10:05:40|3455.25
10:05:42|3455.25
10:05:42|3454.31
10:05:44|3454.31
10:05:45|3454.31
10:05:46|3454.31
10:05:46|3454.31
10:05:48|3454.31
10:05:49|3454.31
10:05:50|3454.31
10:05:50|3454.31
10:05:52|3454.31
10:05:52|3454.31
10:05:54|3454.31
10:05:55|3454.31
10:05:56|3454.31
10:05:56|3454.31
10:05:58|3454.31
10:05:59|3453.39
10:06:00|3453.39
10:06:00|3453.5
10:06:01|3453.5
10:06:03|3453.08
10:06:04|3453.08
10:06:05|3453.08
10:06:06|3453.08
10:06:07|3453.08
10:06:08|3453.08
10:06:09|3453.08
10:06:10|3453.08
10:06:10|3453.08
10:06:12|3456.61
10:06:13|3456.61
10:06:14|3456.61
10:06:15|3456.61
10:06:16|3456.61
10:06:17|3456.61
10:06:18|3456.61
10:06:19|3456.61
10:06:20|3456.61
10:06:21|3456.61
10:06:22|3456.61
10:06:23|3456.61
10:06:24|3456.61
10:06:25|3456.61
10:06:26|3456.61
10:06:27|3456.61
10:06:29|3456.61
10:06:30|3456.61
10:06:32|3454.4
10:06:33|3454.4
10:06:34|3454.4
10:06:35|3454.4
10:06:36|3454.4
10:06:36|3454.4
10:06:37|3454.4
10:06:39|3454.4
10:06:39|3454.4
10:06:41|3454.4
10:06:42|3454.4
10:06:43|3454.4
10:06:45|3454.4
10:06:46|3453.95
10:06:47|3453.95
10:06:47|3453.95
10:06:49|3453.95
10:06:49|3453.95
10:06:50|3453.95
10:06:52|3455.6
10:06:52|3455.6
10:06:54|3455.6
10:06:54|3455.6
10:06:55|3455.6
10:06:56|3455.6
10:06:58|3455.6
10:06:58|3455.2
10:06:59|3455.2
10:07:00|3455.2
10:07:01|3455.2
10:07:02|3455.2
10:07:04|3455.2
10:07:04|3455.2
10:07:06|3455.2
10:07:06|3455.2
10:07:08|3455.2
10:07:08|3455.2
10:07:09|3455.2
10:07:10|3455.2
10:07:12|3455.2
10:07:13|3455.2
10:07:13|3455.2
10:07:15|3455.2
10:07:21|3455.2
10:07:21|3455.2
10:07:22|3455.2
10:07:23|3455.2
10:07:24|3455.2
10:07:25|3455.2
10:07:26|3455.2
10:07:28|3455.2
10:07:29|3455.2
10:07:30|3455.2
10:07:32|3455.2
10:07:33|3455.2
10:07:33|3455.2
10:07:34|3456.36
10:07:35|3456.36
10:07:37|3455.74
10:07:38|3455.74
10:07:39|3455.74
10:07:40|3455.74
10:07:40|3455.74
10:07:41|3455.74
10:07:43|3455.74
10:07:43|3455.74
10:07:44|3455.74
10:07:46|3455.74
10:07:47|3455.74
10:07:48|3455.74
10:07:49|3455.74
10:07:51|3455.74
10:07:51|3455.74
10:07:52|3455.74
10:07:54|3455.74
10:07:54|3456.83
10:07:55|3456.83
10:07:56|3456.83
10:07:58|3456.83
10:07:58|3456.83
10:07:59|3456.83
10:08:01|3456.83
10:08:01|3456.83
10:08:02|3456.83
10:08:04|3456.83
10:08:05|3456.83
10:08:06|3456.83
10:08:07|3456.83
10:08:08|3456.83
10:08:09|3456.83
10:08:10|3456.83
10:08:11|3456.83
10:08:12|3456.83
10:08:12|3456.83
10:08:13|3456.83
10:08:15|3456.83
10:08:15|3456.83
10:08:17|3456.83
10:08:17|3456.83
10:08:18|3452.95
10:08:20|3452.95
10:08:21|3452.95
10:08:22|3452.95
10:08:23|3452.95
10:08:24|3452.95
10:08:25|3452.95
10:08:26|3452.95
10:08:26|3452.95
10:08:28|3452.95
10:08:28|3452.95
10:08:30|3452.95
10:08:31|3453.53
10:08:32|3453.53
10:08:33|3453.53
10:08:34|3453.53
10:08:35|3453.53
10:08:36|3453.53
10:08:37|3453.53
10:08:38|3453.53
10:08:39|3453.53
10:08:40|3453.53
10:08:41|3453.53
10:08:42|3453.53
10:08:43|3453.53
10:08:44|3453.53
10:08:45|3453.53
10:08:46|3453.53
10:08:47|3453.53
10:08:48|3453.53
10:08:49|3453.53
10:08:50|3453.53
10:08:51|3453.53
10:08:52|3451.93
10:08:53|3451.93
10:08:54|3451.93
10:08:55|3451.93
10:08:56|3451.93
10:08:57|3451.93
10:08:58|3451.93
10:09:00|3451.93
10:09:00|3451.93
10:09:01|3451.93
10:09:02|3451.45
10:09:03|3451.45
10:09:04|3451.45
10:09:06|3451.45
10:09:06|3453.71
10:09:07|3453.71
10:09:08|3453.71
10:09:09|3453.71
10:09:10|3453.71
10:09:11|3453.71
10:09:12|3453.71
10:09:13|3453.71
10:09:14|3453.71
10:09:15|3453.71
10:09:16|3453.71
10:09:18|3453.71
10:09:18|3453.71
10:09:19|3453.71
10:09:20|3453.71
10:09:21|3453.71
10:09:22|3453.71
10:09:23|3453.71
10:09:24|3453.71
10:09:25|3453.71
10:09:26|3453.71
10:09:27|3453.71
10:09:28|3453.71
10:09:30|3453.71
10:09:31|3453.71
10:09:31|3453.71
10:09:33|3453.71
10:09:34|3453.9
10:09:35|3453.68
10:09:35|3453.68
10:09:37|3453.68
10:09:38|3453.68
10:09:39|3453.68
10:09:39|3453.68
10:09:41|3453.26
10:09:42|3453.26
10:09:43|3453.26
10:09:44|3453.26
10:09:45|3453.26
10:09:46|3453.26
10:09:47|3453.26
10:09:48|3453.26
10:09:49|3453.26
10:09:50|3453.26
10:09:51|3453.26
10:09:53|3453.26
10:09:54|3456.14
10:09:54|3456.14
10:09:56|3456.14
10:09:57|3456.14
10:09:57|3456.14
10:09:58|3456.14
10:09:59|3455.24
10:10:00|3455.24
10:10:01|3455.24
10:10:02|3455.24
10:10:03|3456.23
10:10:05|3456.23
10:10:06|3456.23
10:10:07|3456.23
10:10:08|3454.4
10:10:09|3454.4
10:10:10|3454.4
10:10:11|3454.4
10:10:12|3454.4
10:10:13|3454.4
10:10:14|3452.8
10:10:15|3452.8
10:10:16|3452.8
10:10:17|3452.8
10:10:18|3452.53
10:10:19|3452.53
10:10:20|3452.53
10:10:21|3452.53
10:10:22|3452.53
10:10:23|3452.53
10:10:24|3452.53
10:10:25|3452.45
10:10:26|3452.45
10:10:27|3452.45
10:10:28|3452.45
10:10:29|3452.45
10:10:30|3452.45
10:10:31|3452.45
10:10:33|3452.45
10:10:33|3452.45
10:10:35|3452.45
10:10:36|3452.53
10:10:36|3451.31
10:10:38|3451.28
10:10:39|3451.28
10:10:40|3451.28
10:10:41|3451.28
10:10:42|3451.28
10:10:42|3451.28
10:10:44|3451.28
10:10:44|3451.28
10:10:45|3451.28
10:10:47|3450.12
10:10:48|3450.12
10:10:49|3450.12
10:10:50|3450.12
10:10:51|3450.63
10:10:51|3450.63
10:10:53|3450.63
10:10:54|3450.63
10:10:55|3450.72
10:10:56|3450.72
10:10:56|3450.92
10:10:58|3451.2
10:10:58|3451.2
10:11:00|3450.33
10:11:01|3450.33
10:11:02|3450.33
10:11:03|3450.33
10:11:04|3450.33
10:11:05|3451.01
10:11:06|3451.01
10:11:07|3451.01
10:11:08|3451.01
10:11:09|3450.78
10:11:10|3450.2
10:11:12|3449.67
10:11:12|3449.67
10:11:13|3449.48
10:11:15|3449.48
10:11:15|3449.48
10:11:17|3449.48
10:11:18|3449.48
10:11:19|3449.48
10:11:20|3449.48
10:11:21|3449.48
10:11:22|3446.51
10:11:23|3446.51
10:11:24|3446.51
10:11:25|3446.51
10:11:26|3446.51
10:11:27|3446.51
10:11:28|3446.51
10:11:29|3446.51
10:11:30|3446.51
10:11:32|3446.51
10:11:32|3446.63
10:11:33|3446.63
10:11:35|3444.79
10:11:36|3444.79
10:11:37|3444.79
10:11:38|3446.48
10:11:39|3446.6
10:11:40|3446.6
10:11:41|3446.6
10:11:42|3445.75
10:11:43|3445.75
10:11:44|3446.4
10:11:45|3446.4
10:11:46|3446.63
10:11:48|3446.63
10:11:48|3446.63
10:11:49|3446.63
10:11:50|3446.63
10:11:51|3446.63
10:11:52|3446.63
10:11:53|3446.63
10:11:54|3446.63
10:11:55|3446.28
10:11:56|3446.2
10:11:57|3446.2
10:11:58|3446.2
10:11:59|3446.93
10:12:00|3447.09
10:12:01|3447.74
10:12:02|3447.74
10:12:03|3448.41
10:12:04|3448.41
10:12:05|3448.41
10:12:06|3449.24
10:12:07|3449.24
10:12:08|3449.24
10:12:09|3449.24
10:12:10|3449.85
10:12:11|3449.85
10:12:12|3449.85
10:12:13|3449.95
10:12:14|3449.95
10:12:15|3449.95
10:12:16|3449.95
10:12:17|3449.
10:12:19|3449.
10:12:20|3449.
10:12:20|3449.
10:12:21|3449.
10:12:22|3450.2
10:12:23|3450.2
10:12:24|3450.2
10:12:25|3450.2
10:12:26|3449.4
10:12:27|3449.67
10:12:28|3449.67
10:12:29|3449.67
10:12:30|3449.67
10:12:31|3449.67
10:12:33|3449.67
10:12:35|3449.6
10:12:36|3449.6
10:12:37|3449.6
10:12:37|3450.17
10:12:39|3450.17
10:12:41|3450.17
10:12:41|3449.81
10:12:42|3449.81
10:12:43|3449.81
10:12:45|3449.81
10:12:46|3449.81
10:12:46|3450.6
10:12:48|3450.6
10:12:49|3450.6
10:12:50|3450.6
10:12:50|3450.6
10:12:51|3450.6
10:12:53|3450.6
10:12:53|3450.6
10:12:55|3450.6
10:12:55|3450.42
10:12:57|3450.42
10:12:57|3449.2
10:12:58|3449.2
10:13:00|3449.2
10:13:00|3449.2
10:13:02|3449.2
10:13:02|3450.41
10:13:04|3450.41
10:13:05|3450.41
10:13:06|3450.41
10:13:08|3450.41
10:13:08|3450.41
10:13:09|3450.41
10:13:10|3450.91
10:13:12|3450.91
10:13:12|3450.91
10:13:14|3450.91
10:13:15|3451.62
10:13:15|3451.62
10:13:16|3451.62
10:13:17|3451.62
10:13:19|3451.62
10:13:20|3451.62
10:13:21|3451.62
10:13:21|3451.62
10:13:23|3451.62
10:13:24|3451.62
10:13:25|3453.23
10:13:26|3453.23
10:13:27|3453.23
10:13:28|3453.23
10:13:29|3454.8
10:13:30|3454.8
10:13:31|3453.11
10:13:32|3453.11
10:13:33|3453.11
10:13:35|3453.11
10:13:35|3453.11
10:13:37|3453.11
10:13:38|3453.11
10:13:39|3453.18
10:13:40|3453.18
10:13:40|3453.18
10:13:42|3453.18
10:13:43|3453.18
10:13:44|3453.18
10:13:45|3452.73
10:13:47|3452.73
10:13:47|3452.73
10:13:49|3452.73
10:13:49|3452.73
10:13:50|3452.73
10:13:51|3452.73
10:13:53|3452.73
10:13:54|3452.73
10:13:54|3452.73
10:13:56|3452.73
10:13:56|3452.45
10:13:57|3453.2
10:13:58|3453.2
10:13:59|3452.62
10:14:00|3452.19
10:14:01|3452.19
10:14:02|3452.19
10:14:03|3452.19
10:14:04|3451.77
10:14:05|3451.77
10:14:06|3451.77
10:14:07|3452.2
10:14:08|3452.2
10:14:09|3452.2
10:14:10|3452.2
10:14:12|3451.4
10:14:13|3451.4
10:14:14|3451.4
10:14:15|3451.4
10:14:16|3451.4
10:14:17|3451.4
10:14:18|3451.4
10:14:19|3451.39
10:14:20|3451.39
10:14:21|3451.39
10:14:22|3451.39
10:14:23|3451.39
10:14:24|3451.39
10:14:25|3453.43
10:14:26|3453.58
10:14:27|3453.58
10:14:28|3454.45
10:14:29|3454.45
10:14:30|3453.8
10:14:31|3453.8
10:14:32|3453.8
10:14:33|3453.8
10:14:34|3453.8
10:14:36|3453.8
10:14:37|3453.8
10:14:38|3453.59
10:14:40|3453.59
10:14:40|3454.
10:14:42|3454.
10:14:43|3454.
10:14:44|3454.
10:14:44|3454.
10:14:46|3454.2
10:14:46|3454.2
10:14:47|3454.2
10:14:48|3454.2
10:14:50|3454.2
10:14:51|3454.2
10:14:52|3454.2
10:14:53|3454.2
10:14:54|3454.2
10:14:54|3454.2
10:14:56|3453.74
10:14:57|3453.74
10:14:58|3453.74
10:14:59|3453.74
10:15:00|3453.74
10:15:01|3453.22
10:15:03|3453.41
10:15:03|3453.41
10:15:05|3453.41
10:15:05|3453.41
10:15:06|3453.41
10:15:07|3453.41
10:15:08|3454.62
10:15:10|3454.62
10:15:10|3454.62
10:15:12|3454.62
10:15:13|3454.62
10:15:13|3453.5
10:15:14|3452.92
10:15:16|3453.48
10:15:16|3454.01
10:15:18|3454.31
10:15:19|3454.58
10:15:20|3453.42
10:15:20|3451.04
10:15:21|3451.85
10:15:23|3451.85
10:15:24|3451.85
10:15:25|3451.85
10:15:26|3451.85
10:15:26|3451.02
10:15:28|3451.86
10:15:29|3451.86
10:15:29|3452.87
10:15:30|3452.87
10:15:31|3452.87
10:15:32|3452.87
10:15:33|3452.87
10:15:34|3452.87
10:15:37|3452.87
10:15:38|3452.87
10:15:39|3452.87
10:15:40|3452.87
10:15:41|3452.49
10:15:43|3451.88
10:15:43|3451.88
10:15:44|3451.88
10:15:45|3451.88
10:15:47|3450.15
10:15:48|3450.15
10:15:49|3450.15
10:15:50|3450.15
10:15:51|3450.15
10:15:52|3450.15
10:15:53|3450.15
10:15:54|3450.15
10:15:55|3450.15
10:15:56|3450.15
10:15:58|3450.15
10:15:58|3452.27
10:15:59|3452.27
10:16:00|3452.27
10:16:01|3451.08
10:16:02|3451.08
10:16:04|3451.08
10:16:04|3451.08
10:16:05|3451.08
10:16:06|3451.08
10:16:07|3451.08
10:16:08|3450.5
10:16:09|3450.5
10:16:10|3449.72
10:16:11|3448.16
10:16:13|3448.16
10:16:13|3448.16
10:16:14|3448.16
10:16:15|3448.16
10:16:16|3448.16
10:16:17|3448.16
10:16:18|3448.06
10:16:19|3448.06
10:16:20|3448.06
10:16:21|3448.06
10:16:22|3447.25
10:16:23|3447.25
10:16:24|3447.25
10:16:25|3447.25
10:16:26|3447.25
10:16:28|3447.25
10:16:28|3447.25
10:16:29|3447.25
10:16:30|3447.25
10:16:31|3447.25
10:16:33|3447.25
10:16:34|3447.25
10:16:34|3447.25
10:16:36|3447.25
10:16:38|3447.25
10:16:38|3447.25
10:16:40|3453.79
10:16:41|3453.79
10:16:42|3453.79
10:16:43|3453.79
10:16:44|3453.79
10:16:46|3453.79
10:16:47|3453.79
10:16:48|3453.79
10:16:49|3453.79
10:16:50|3453.79
10:16:51|3453.79
10:16:52|3453.79
10:16:53|3451.98
10:16:54|3451.98
10:16:55|3451.98
10:16:56|3451.98
10:16:57|3451.98
10:16:58|3451.98
10:16:59|3451.98
10:17:01|3451.98
10:17:01|3451.98
10:17:03|3453.4
10:17:04|3453.4
10:17:05|3453.4
10:17:06|3452.8
10:17:07|3452.8
10:17:08|3452.59
10:17:09|3451.96
10:17:11|3451.96
10:17:12|3451.96
10:17:13|3451.96
10:17:14|3451.96
10:17:15|3451.96
10:17:17|3451.96
10:17:17|3451.96
10:17:19|3451.96
10:17:19|3451.96
10:17:20|3451.96
10:17:21|3451.96
10:17:22|3451.96
10:17:23|3451.96
10:17:24|3451.96
10:17:25|3451.96
10:17:26|3451.96
10:17:27|3451.96
10:17:28|3451.96
10:17:29|3451.96
10:17:30|3451.96
10:17:31|3451.96
10:17:33|3451.96
10:17:34|3451.96
10:17:34|3451.96
10:17:35|3451.96
10:17:37|3453.68
10:17:38|3453.68
10:17:40|3453.68
10:17:41|3453.68
10:17:42|3453.68
10:17:42|3453.95
10:17:44|3453.95
10:17:45|3453.95
10:17:45|3453.95
10:17:46|3453.95
10:17:48|3453.95
10:17:49|3453.95
10:17:50|3455.79
10:17:52|3456.01
10:17:52|3456.01
10:17:53|3456.01
10:17:54|3456.01
10:17:56|3456.01
10:17:57|3456.01
10:17:58|3456.01
10:17:58|3456.01
10:18:00|3456.01
10:18:00|3456.01
10:18:01|3456.01
10:18:02|3456.01
10:18:04|3456.01
10:18:04|3456.01
10:18:05|3456.01
10:18:06|3456.01
10:18:08|3456.01
10:18:08|3456.01
10:18:09|3456.01
10:18:10|3456.01
10:18:11|3456.01
10:18:12|3456.01
10:18:13|3456.01
10:18:14|3456.01
10:18:15|3456.01
10:18:16|3456.92
10:18:18|3456.92
10:18:18|3456.92
10:18:19|3456.92
10:18:21|3456.92
10:18:21|3456.92
10:18:23|3456.92
10:18:23|3456.92
10:18:24|3457.65
10:18:25|3457.65
10:18:26|3458.64
10:18:27|3458.64
10:18:29|3458.64
10:18:29|3458.64
10:18:30|3458.97
10:18:32|3458.97
10:18:33|3458.97
10:18:33|3458.97
10:18:34|3458.97
10:18:35|3458.97
10:18:36|3458.97
10:18:37|3458.97
10:18:39|3458.77
10:18:40|3458.77
10:18:41|3458.77
10:18:42|3459.67
10:18:43|3459.67
10:18:44|3459.67
10:18:45|3459.67
10:18:47|3459.38
10:18:49|3459.38
10:18:49|3459.38
10:18:50|3459.38
10:18:51|3459.38
10:18:52|3459.38
10:18:53|3459.38
10:18:54|3459.38
10:18:55|3459.38
10:18:56|3459.14
10:18:57|3459.14
10:18:59|3459.14
10:18:59|3459.14
10:19:00|3459.14
10:19:02|3459.14
10:19:03|3459.14
10:19:03|3459.14
10:19:05|3458.28
10:19:06|3458.28
10:19:06|3458.28
10:19:07|3458.28
10:19:08|3458.26
10:19:09|3458.26
10:19:11|3458.26
10:19:11|3458.26
10:19:12|3458.26
10:19:13|3458.26
10:19:14|3458.26
10:19:16|3458.26
10:19:17|3458.26
10:19:18|3455.23
10:19:18|3454.9
10:19:19|3454.9
10:19:20|3455.86
10:19:22|3454.61
10:19:23|3453.98
10:19:23|3453.98
10:19:25|3451.69
10:19:25|3451.64
10:19:26|3451.58
10:19:27|3451.58
10:19:29|3451.58
10:19:30|3451.58
10:19:30|3451.58
10:19:31|3450.65
10:19:33|3450.76
10:19:34|3450.76
10:19:34|3450.76
10:19:36|3450.76
10:19:37|3450.76
10:19:38|3450.76
10:19:39|3450.76
10:19:41|3450.99
10:19:42|3450.99
10:19:42|3450.99
10:19:44|3451.69
10:19:45|3451.69
10:19:45|3451.69
10:19:47|3451.69
10:19:47|3451.69
10:19:48|3451.69
10:19:50|3451.69
10:19:51|3451.69
10:19:52|3451.69
10:19:53|3451.69
10:19:55|3451.69
10:19:55|3451.69
10:19:57|3451.69
10:19:57|3451.69
10:19:58|3451.69
10:19:59|3451.69
10:20:01|3451.69
10:20:01|3451.69
10:20:02|3451.69
10:20:04|3451.69
10:20:05|3451.69
10:20:06|3451.69
10:20:07|3451.69
10:20:08|3451.69
10:20:09|3451.69
10:20:10|3451.69
10:20:11|3451.69
10:20:12|3451.69
10:20:13|3451.69
10:20:14|3451.69
10:20:15|3451.69
10:20:16|3451.69
10:20:17|3451.69
10:20:18|3451.69
10:20:19|3451.69
10:20:20|3451.69
10:20:21|3451.69
10:20:22|3451.69
10:20:23|3451.69
10:20:24|3451.69
10:20:25|3451.69
10:20:26|3451.69
10:20:27|3451.69
10:20:28|3451.69
10:20:29|3451.69
10:20:30|3453.47
10:20:31|3454.78
10:20:32|3454.79
10:20:33|3455.01
10:20:34|3455.01
10:20:35|3455.01
10:20:36|3455.01
10:20:37|3455.01
10:20:39|3455.01
10:20:39|3455.01
10:20:40|3455.42
10:20:41|3455.42
10:20:42|3455.42
10:20:44|3455.42
10:20:45|3455.42
10:20:45|3455.42
10:20:47|3454.26
10:20:49|3454.26
10:20:49|3454.26
10:20:51|3454.26
10:20:51|3454.26
10:20:53|3454.26
10:20:54|3454.04
10:20:55|3454.04
10:20:56|3454.8
10:20:57|3454.8
10:20:58|3454.8
10:20:59|3454.8
10:21:00|3454.8
10:21:01|3454.8
10:21:02|3454.56
10:21:03|3454.2
10:21:04|3454.2
10:21:05|3454.8
10:21:07|3455.8
10:21:08|3454.57
10:21:08|3454.57
10:21:10|3454.89
10:21:10|3454.89
10:21:11|3454.89
10:21:13|3454.89
10:21:13|3454.89
10:21:14|3454.89
10:21:16|3454.89
10:21:17|3454.04
10:21:17|3452.98
10:21:19|3452.98
10:21:19|3452.98
10:21:20|3452.98
10:21:21|3452.98
10:21:22|3452.17
10:21:24|3452.01
10:21:24|3452.01
10:21:25|3452.01
10:21:27|3452.01
10:21:27|3452.01
10:21:28|3452.01
10:21:29|3452.01
10:21:30|3452.94
10:21:31|3452.94
10:21:32|3452.94
10:21:33|3452.94
10:21:34|3452.94
10:21:35|3453.19
10:21:36|3452.99
10:21:37|3452.99
10:21:39|3452.99
10:21:39|3452.99
10:21:40|3452.99
10:21:42|3452.6
10:21:43|3452.6
10:21:44|3452.6
10:21:45|3452.6
10:21:46|3452.6
10:21:48|3452.6
10:21:48|3452.6
10:21:50|3452.6
10:21:50|3452.6
10:21:51|3452.6
10:21:52|3452.91
10:21:53|3452.91
10:21:55|3452.91
10:21:55|3452.91
10:21:56|3453.76
10:21:57|3452.59
10:21:59|3452.59
10:21:59|3452.59
10:22:00|3452.88
10:22:01|3452.88
10:22:03|3452.88
10:22:03|3452.88
10:22:04|3452.88
10:22:05|3453.39
10:22:06|3453.39
10:22:07|3452.94
10:22:08|3452.94
10:22:09|3452.94
10:22:10|3452.94
10:22:11|3452.74
10:22:13|3452.74
10:22:14|3452.74
10:22:14|3451.65
10:22:16|3451.65
10:22:16|3451.65
10:22:17|3451.65
10:22:18|3451.65
10:22:19|3451.65
10:22:20|3451.65
10:22:21|3451.65
10:22:23|3451.65
10:22:23|3451.65
10:22:24|3451.65
10:22:25|3451.65
10:22:26|3451.65
10:22:28|3451.65
10:22:28|3451.65
10:22:29|3451.65
10:22:30|3451.65
10:22:31|3451.65
10:22:32|3451.65
10:22:33|3451.65
10:22:34|3451.65
10:22:35|3451.65
10:22:36|3451.53
10:22:38|3451.53
10:22:38|3451.53
10:22:40|3451.53
10:22:41|3451.53
10:22:41|3451.53
10:22:43|3451.09
10:22:44|3451.09
10:22:45|3451.09
10:22:46|3451.09
10:22:47|3451.09
10:22:48|3451.09
10:22:49|3451.09
10:22:50|3451.09
10:22:51|3451.09
10:22:52|3451.09
10:22:53|3450.88
10:22:54|3450.88
10:22:55|3450.88
10:22:56|3450.88
10:22:57|3450.88
10:22:58|3450.88
10:23:00|3450.88
10:23:00|3451.06
10:23:01|3451.06
10:23:02|3451.06
10:23:03|3451.06
10:23:04|3451.06
10:23:05|3451.06
10:23:06|3451.06
10:23:07|3451.06
10:23:09|3451.06
10:23:09|3451.06
10:23:11|3451.06
10:23:12|3450.19
10:23:12|3450.14
10:23:13|3450.14
10:23:14|3450.14
10:23:16|3450.14
10:23:16|3450.14
10:23:17|3450.14
10:23:18|3450.14
10:23:19|3451.42
10:23:20|3451.42
10:23:21|3451.91
10:23:22|3451.91
10:23:23|3451.91
10:23:24|3451.92
10:23:25|3451.92
10:23:26|3451.92
10:23:27|3452.8
10:23:28|3452.8
10:23:29|3452.8
10:23:30|3452.8
10:23:32|3452.8
10:23:33|3452.8
10:23:34|3452.76
10:23:34|3452.76
10:23:35|3452.76
10:23:37|3452.76
10:23:37|3452.76
10:23:38|3452.76
10:23:40|3452.76
10:23:40|3452.38
10:23:42|3452.38
10:23:43|3452.38
10:23:45|3452.38
10:23:45|3452.38
10:23:47|3452.38
10:23:47|3452.38
10:23:49|3452.38
10:23:50|3452.38
10:23:51|3452.38
10:23:51|3452.38
10:23:52|3452.38
10:23:53|3452.38
10:23:54|3452.38
10:23:56|3452.38
10:23:57|3452.38
10:23:57|3452.38
10:23:58|3452.38
10:23:59|3452.38
10:24:00|3452.38
10:24:01|3452.38
10:24:03|3452.38
10:24:03|3452.38
10:24:05|3452.38
10:24:05|3452.38
10:24:06|3452.38
10:24:08|3452.38
10:24:09|3452.38
10:24:10|3452.38
10:24:11|3449.7
10:24:12|3449.7
10:24:13|3449.7
10:24:14|3449.7
10:24:15|3449.7
10:24:16|3449.7
10:24:17|3449.7
10:24:19|3449.7
10:24:19|3449.7
10:24:20|3449.7
10:24:21|3449.7
10:24:22|3449.7
10:24:23|3449.7
10:24:24|3449.7
10:24:25|3451.36
10:24:26|3451.36
10:24:27|3451.36
10:24:28|3451.36
10:24:29|3451.36
10:24:30|3451.36
10:24:31|3451.36
10:24:32|3451.36
10:24:33|3451.36
10:24:34|3451.36
10:24:35|3451.36
10:24:36|3451.36
10:24:37|3451.21
10:24:38|3451.21
10:24:39|3451.21
10:24:40|3451.21
10:24:41|3451.21
10:24:42|3451.21
10:24:43|3451.21
10:24:45|3451.21
10:24:45|3451.21
10:24:47|3451.21
10:24:47|3451.21
10:24:49|3451.21
10:24:50|3450.26
10:24:52|3450.26
10:24:53|3450.26
10:24:53|3450.26
10:24:54|3450.26
10:24:56|3450.26
10:24:56|3450.88
10:24:57|3450.88
10:24:59|3450.88
10:25:01|3450.88
10:25:02|3450.88
10:25:02|3450.88
10:25:03|3450.88
10:25:04|3450.88
10:25:05|3450.88
10:25:06|3450.88
10:25:07|3450.88
10:25:09|3450.88
10:25:09|3450.88
10:25:10|3450.88
10:25:11|3450.88
10:25:12|3450.88
10:25:13|3450.88
10:25:14|3450.88
10:25:15|3450.88
10:25:16|3450.88
10:25:17|3450.88
10:25:18|3450.88
10:25:19|3450.88
10:25:21|3450.88
10:25:21|3450.88
10:25:22|3450.88
10:25:23|3450.88
10:25:25|3453.55
10:25:25|3453.55
10:25:26|3453.55
10:25:28|3453.55
10:25:28|3453.55
10:25:30|3453.55
10:25:30|3453.55
10:25:32|3453.55
10:25:33|3453.55
10:25:33|3453.55
10:25:35|3453.55
10:25:36|3453.08
10:25:37|3453.08
10:25:38|3453.08
10:25:39|3453.08
10:25:40|3453.08
10:25:41|3453.08
10:25:42|3453.08
10:25:43|3453.08
10:25:44|3453.08
10:25:45|3453.08
10:25:46|3453.08
10:25:47|3453.08
10:25:49|3453.08
10:25:49|3453.08
10:25:50|3453.41
10:25:51|3453.41
10:25:52|3453.41
10:25:54|3453.41
10:25:54|3453.41
10:25:55|3453.41
10:25:56|3453.41
10:25:58|3453.41
10:25:59|3453.41
10:26:00|3453.41
10:26:01|3453.41
10:26:02|3453.41
10:26:03|3453.41
10:26:04|3453.41
10:26:05|3453.41
10:26:06|3453.41
10:26:07|3453.41
10:26:08|3454.88
10:26:09|3454.88
10:26:10|3454.88
10:26:10|3454.88
10:26:12|3454.88
10:26:13|3455.24
10:26:14|3455.24
10:26:14|3455.24
10:26:16|3455.24
10:26:17|3455.24
10:26:18|3455.24
10:26:19|3455.24
10:26:19|3455.24
10:26:21|3455.24
10:26:22|3455.24
10:26:22|3455.24
10:26:23|3455.24
10:26:25|3455.24
10:26:26|3455.24
10:26:26|3455.24
10:26:28|3455.24
10:26:29|3455.24
10:26:29|3455.24
10:26:31|3455.24
10:26:32|3455.24
10:26:32|3455.24
10:26:34|3455.24
10:26:34|3455.24
10:26:36|3455.24
10:26:37|3455.24
10:26:37|3455.24
10:26:38|3455.24
10:26:40|3455.24
10:26:41|3454.02
10:26:41|3454.02
10:26:43|3454.02
10:26:44|3454.02
10:26:44|3454.02
10:26:45|3454.02
10:26:47|3454.02
10:26:49|3454.02
10:26:49|3453.67
10:26:51|3453.67
10:26:52|3453.67
10:26:52|3453.67
10:26:54|3453.67
10:26:55|3453.67
10:26:56|3453.67
10:26:57|3453.67
10:26:57|3453.67
10:26:59|3453.67
10:26:59|3453.67
10:27:02|3453.67
10:27:03|3454.66
10:27:03|3454.66
10:27:04|3454.66
10:27:05|3454.66
10:27:06|3454.66
10:27:07|3454.66
10:27:08|3454.66
10:27:09|3454.66
10:27:10|3454.66
10:27:11|3454.66
10:27:12|3454.66
10:27:13|3454.66
10:27:14|3454.49
10:27:15|3454.49
10:27:16|3454.49
10:27:17|3454.49
10:27:18|3454.39
10:27:19|3454.47
10:27:20|3454.47
10:27:21|3454.47
10:27:24|3454.47
10:27:25|3454.47
10:27:26|3454.47
10:27:27|3454.47
10:27:28|3454.47
10:27:29|3454.47
10:27:30|3454.47
10:27:31|3454.47
10:27:32|3454.47
10:27:33|3454.47
10:27:34|3454.47
10:27:35|3454.47
10:27:36|3454.47
10:27:37|3454.47
10:27:38|3454.47
10:27:39|3453.59
10:27:40|3453.59
10:27:41|3453.59
10:27:42|3453.59
10:27:43|3453.59
10:27:44|3453.59
10:27:45|3453.59
10:27:46|3453.59
10:27:47|3455.88
10:27:48|3455.88
10:27:49|3455.87
10:27:51|3455.87
10:27:52|3455.87
10:27:53|3455.87
10:27:53|3455.87
10:27:54|3456.59
10:27:55|3456.59
10:27:56|3456.66
10:27:57|3456.66
10:27:58|3456.66
10:27:59|3456.66
10:28:01|3456.66
10:28:01|3456.66
10:28:03|3456.66
10:28:04|3455.87
10:28:05|3455.87
10:28:06|3455.87
10:28:07|3455.87
10:28:07|3455.87
10:28:08|3455.87
10:28:10|3455.87
10:28:11|3455.87
10:28:11|3455.87
10:28:13|3455.55
10:28:14|3455.91
10:28:15|3456.13
10:28:15|3456.13
10:28:17|3455.86
10:28:17|3455.86
10:28:19|3455.86
10:28:19|3455.86
10:28:21|3455.86
10:28:22|3455.86
10:28:22|3455.86
10:28:24|3455.86
10:28:25|3455.86
10:28:25|3455.86
10:28:26|3455.86
10:28:27|3456.25
10:28:28|3456.25
10:28:29|3456.25
10:28:30|3456.25
10:28:31|3456.25
10:28:32|3456.25
10:28:33|3456.25
10:28:35|3456.25
10:28:36|3456.25
10:28:36|3456.25
10:28:37|3456.25
10:28:39|3456.25
10:28:40|3456.25
10:28:41|3456.25
10:28:41|3456.25
10:28:43|3456.25
10:28:44|3456.25
10:28:45|3456.25
10:28:46|3456.25
10:28:47|3456.25
10:28:48|3456.25
10:28:50|3456.25
10:28:50|3456.25
10:28:52|3456.25
10:28:53|3456.25
10:28:53|3456.25
10:28:55|3456.25
10:28:56|3456.25
10:28:57|3456.25
10:28:58|3456.25
10:28:59|3456.25
10:29:00|3456.25
10:29:01|3456.25
10:29:02|3456.25
10:29:04|3456.25
10:29:04|3456.25
10:29:05|3456.25
10:29:07|3456.25
10:29:07|3456.25
10:29:09|3456.25
10:29:09|3456.25
10:29:10|3456.25
10:29:12|3456.2
10:29:12|3456.2
10:29:13|3456.2
10:29:15|3456.2
10:29:15|3456.2
10:29:17|3456.2
10:29:18|3456.2
10:29:19|3456.2
10:29:20|3456.2
10:29:21|3456.2
10:29:22|3456.2
10:29:23|3454.67
10:29:24|3454.67
10:29:25|3454.67
10:29:26|3454.67
10:29:27|3454.67
10:29:28|3454.84
10:29:29|3454.84
10:29:30|3454.84
10:29:31|3454.84
10:29:32|3454.84
10:29:33|3454.84
10:29:34|3454.84
10:29:35|3454.84
10:29:36|3454.84
10:29:37|3454.84
10:29:38|3454.84
10:29:39|3454.84
10:29:40|3454.84
10:29:41|3454.84
10:29:42|3454.84
10:29:43|3454.84
10:29:44|3454.84
10:29:45|3455.33
10:29:46|3455.33
10:29:47|3455.33
10:29:48|3455.33
10:29:49|3455.22
10:29:50|3455.22
10:29:52|3455.22
10:29:52|3455.22
10:29:53|3455.22
10:29:55|3455.22
10:29:56|3455.22
10:29:57|3455.22
10:29:58|3455.53
10:29:59|3455.53
10:29:59|3455.53
10:30:00|3454.38
10:30:02|3454.32
10:30:03|3454.32
10:30:04|3454.32
10:30:05|3454.32
10:30:06|3454.32
10:30:07|3454.32
10:30:08|3454.32
10:30:09|3454.32
10:30:10|3454.4
10:30:11|3454.4
10:30:12|3454.4
10:30:13|3454.4
10:30:14|3454.4
10:30:15|3454.4
10:30:16|3454.4
10:30:17|3454.4
10:30:18|3454.4
10:30:19|3454.4
10:30:20|3454.4
10:30:21|3454.4
10:30:22|3454.4
10:30:23|3454.4
10:30:24|3454.4
10:30:25|3454.4
10:30:26|3454.4
10:30:27|3453.13
10:30:28|3453.13
10:30:29|3453.13
10:30:30|3453.13
10:30:31|3452.1
10:30:32|3452.1
10:30:33|3452.1
10:30:34|3452.1
10:30:35|3452.1
10:30:36|3451.86
10:30:37|3451.86
10:30:38|3451.86
10:30:39|3451.86
10:30:40|3451.86
10:30:41|3451.73
10:30:42|3451.73
10:30:43|3451.44
10:30:44|3451.44
10:30:45|3451.44
10:30:46|3450.6
10:30:47|3450.6
10:30:48|3450.6
10:30:49|3450.34
10:30:50|3449.
10:30:51|3449.
10:30:52|3449.
10:30:53|3449.
10:30:54|3449.
10:30:55|3449.
10:30:56|3449.
10:30:57|3449.
10:30:58|3449.
10:31:00|3449.
10:31:00|3449.
10:31:01|3449.
10:31:02|3451.4
10:31:03|3451.4
10:31:04|3451.4
10:31:05|3451.4
10:31:06|3451.4
10:31:07|3451.4
10:31:08|3451.4
10:31:09|3451.4
10:31:11|3451.4
10:31:12|3451.4
10:31:13|3451.4
10:31:13|3451.4
10:31:15|3451.4
10:31:15|3451.4
10:31:17|3451.4
10:31:17|3451.4
10:31:18|3451.4
10:31:20|3451.4
10:31:21|3451.4
10:31:22|3451.4
10:31:22|3451.32
10:31:23|3451.32
10:31:25|3451.32
10:31:26|3451.32
10:31:27|3451.32
10:31:28|3451.32
10:31:28|3451.32
10:31:30|3451.32
10:31:31|3451.32
10:31:32|3451.32
10:31:33|3451.32
10:31:34|3450.01
10:31:34|3450.01
10:31:36|3450.01
10:31:37|3450.01
10:31:38|3451.
10:31:39|3450.6
10:31:40|3450.6
10:31:41|3450.6
10:31:42|3450.6
10:31:43|3450.6
10:31:44|3450.6
10:31:45|3450.6
10:31:46|3450.6
10:31:47|3450.6
10:31:48|3450.6
10:31:49|3450.6
10:31:50|3452.79
10:31:51|3453.8
10:31:52|3453.8
10:31:54|3454.8
10:31:55|3455.38
10:31:56|3456.12
10:31:57|3456.12
10:31:57|3456.12
10:31:59|3456.12
10:32:00|3456.12
10:32:01|3456.12
10:32:01|3454.59
10:32:04|3454.59
10:32:05|3454.59
10:32:05|3454.59
10:32:07|3456.16
10:32:07|3456.16
10:32:09|3457.16
10:32:10|3457.16
10:32:11|3457.16
10:32:11|3457.16
10:32:13|3457.16
10:32:14|3457.16
10:32:14|3457.16
10:32:16|3457.16
10:32:17|3457.16
10:32:17|3457.16
10:32:19|3457.16
10:32:20|3457.83
10:32:21|3457.57
10:32:22|3457.57
10:32:23|3457.57
10:32:24|3457.57
10:32:25|3457.57
10:32:25|3457.57
10:32:27|3457.57
10:32:27|3457.57
10:32:29|3457.41
10:32:29|3457.41
10:32:30|3457.43
10:32:31|3457.43
10:32:33|3457.43
10:32:34|3457.43
10:32:35|3457.43
10:32:35|3457.43
10:32:38|3457.43
10:32:38|3457.43
10:32:39|3457.43
10:32:40|3457.43
10:32:41|3457.43
10:32:42|3457.43
10:32:43|3457.43
10:32:44|3457.43
10:32:46|3457.43
10:32:46|3457.43
10:32:47|3456.97
10:32:49|3456.97
10:32:49|3456.97
10:32:50|3457.35
10:32:51|3457.35
10:32:53|3457.35
10:32:54|3457.35
10:32:55|3457.35
10:32:56|3457.35
10:32:57|3457.35
10:32:58|3457.35
10:32:59|3457.35
10:33:00|3457.35
10:33:01|3457.35
10:33:02|3457.35
10:33:03|3457.35
10:33:04|3457.35
10:33:05|3457.35
10:33:06|3457.35
10:33:07|3457.35
10:33:08|3457.35
10:33:09|3457.35
10:33:11|3457.35
10:33:12|3457.35
10:33:13|3457.35
10:33:14|3457.35
10:33:14|3457.35
10:33:15|3457.35
10:33:17|3457.35
10:33:17|3457.35
10:33:19|3457.35
10:33:19|3457.35
10:33:21|3457.05
10:33:21|3458.4
10:33:22|3458.4
10:33:24|3458.4
10:33:24|3458.4
10:33:25|3458.4
10:33:26|3458.4
10:33:28|3458.4
10:33:28|3458.4
10:33:29|3458.4
10:33:31|3458.4
10:33:31|3458.4
10:33:32|3458.4
10:33:34|3458.4
10:33:34|3458.4
10:33:35|3460.8
10:33:36|3460.8
10:33:37|3460.8
10:33:38|3460.8
10:33:40|3460.8
10:33:40|3460.8
10:33:41|3460.8
10:33:43|3460.8
10:33:44|3460.8
10:33:44|3460.8
10:33:45|3460.8
10:33:46|3460.8
10:33:47|3460.8
10:33:49|3460.8
10:33:49|3460.8
10:33:51|3460.8
10:33:51|3460.8
10:33:53|3460.8
10:33:55|3460.8
10:33:56|3460.8
10:33:57|3460.8
10:33:57|3460.72
10:33:58|3460.72
10:34:00|3460.72
10:34:02|3462.06
10:34:02|3462.06
10:34:03|3463.57
10:34:05|3463.57
10:34:07|3462.43
10:34:08|3462.43
10:34:09|3462.43
10:34:10|3462.43
10:34:10|3462.43
10:34:12|3462.43
10:34:12|3462.43
10:34:14|3462.43
10:34:15|3462.43
10:34:16|3462.43
10:34:17|3462.43
10:34:18|3462.43
10:34:18|3462.43
10:34:20|3462.43
10:34:21|3462.43
10:34:22|3462.43
10:34:23|3462.43
10:34:25|3462.88
10:34:25|3462.88
10:34:27|3462.88
10:34:28|3462.88
10:34:29|3463.75
10:34:30|3463.75
10:34:31|3464.09
10:34:32|3464.09
10:34:33|3464.09
10:34:34|3464.09
10:34:35|3464.09
10:34:36|3464.09
10:34:36|3464.09
10:34:37|3464.09
10:34:39|3464.09
10:34:40|3464.09
10:34:41|3464.09
10:34:41|3464.09
10:34:42|3464.09
10:34:44|3464.09
10:34:45|3464.09
10:34:46|3464.09
10:34:47|3464.09
10:34:48|3464.09
10:34:49|3464.09
10:34:50|3464.09
10:34:51|3464.09
10:34:52|3465.11
10:34:53|3465.11
10:34:54|3465.11
10:34:56|3465.11
10:34:57|3465.11
10:34:58|3465.11
10:34:59|3465.11
10:35:00|3465.11
10:35:01|3465.11
10:35:02|3465.45
10:35:03|3465.77
10:35:04|3465.77
10:35:05|3465.77
10:35:06|3465.77
10:35:07|3465.77
10:35:08|3466.64
10:35:09|3466.2
10:35:10|3466.2
10:35:11|3466.2
10:35:12|3466.2
10:35:13|3466.2
10:35:14|3466.2
10:35:15|3466.2
10:35:16|3466.2
10:35:17|3466.2
10:35:18|3466.2
10:35:19|3466.2
10:35:20|3466.2
10:35:21|3466.2
10:35:23|3466.2
10:35:24|3466.2
10:35:24|3466.2
10:35:25|3466.2
10:35:26|3466.2
10:35:28|3466.2
10:35:29|3466.2
10:35:29|3465.5
10:35:30|3465.5
10:35:31|3465.5
10:35:32|3465.5
10:35:34|3465.5
10:35:34|3465.5
10:35:35|3465.5
10:35:36|3465.32
10:35:37|3465.32
10:35:38|3465.32
10:35:40|3465.32
10:35:41|3465.32
10:35:42|3465.32
10:35:42|3465.32
10:35:43|3465.32
10:35:44|3465.32
10:35:45|3464.99
10:35:47|3464.99
10:35:48|3464.99
10:35:49|3464.99
10:35:49|3464.99
10:35:50|3464.99
10:35:51|3464.99
10:35:52|3464.99
10:35:53|3464.99
10:35:54|3464.99
10:35:55|3464.99
10:35:57|3464.99
10:35:58|3464.99
10:36:00|3464.99
10:36:01|3464.99
10:36:01|3464.99
10:36:03|3466.22
10:36:03|3466.86
10:36:04|3466.86
10:36:05|3466.86
10:36:06|3466.86
10:36:07|3466.86
10:36:08|3466.86
10:36:10|3467.68
10:36:10|3467.68
10:36:11|3467.68
10:36:12|3467.68
10:36:13|3467.68
10:36:14|3467.68
10:36:16|3467.68
10:36:16|3467.68
10:36:17|3467.68
10:36:18|3466.42
10:36:19|3466.42
10:36:21|3467.41
10:36:22|3467.41
10:36:22|3467.41
10:36:24|3467.41
10:36:24|3467.41
10:36:25|3467.41
10:36:26|3467.41
10:36:27|3467.41
10:36:28|3467.41
10:36:29|3467.41
10:36:31|3466.05
10:36:31|3466.05
10:36:32|3466.05
10:36:33|3465.65
10:36:34|3465.65
10:36:35|3465.65
10:36:36|3465.65
10:36:38|3465.65
10:36:39|3465.65
10:36:39|3465.65
10:36:40|3466.22
10:36:41|3466.22
10:36:42|3466.22
10:36:44|3466.22
10:36:45|3466.22
10:36:45|3466.22
10:36:46|3466.22
10:36:47|3466.22
10:36:49|3466.22
10:36:49|3466.22
10:36:50|3466.22
10:36:51|3466.22
10:36:52|3466.22
10:36:53|3466.22
10:36:54|3466.22
10:36:55|3466.22
10:36:57|3466.22
10:36:57|3466.22
10:36:59|3466.22
10:37:00|3466.22
10:37:01|3466.22
10:37:02|3466.22
10:37:03|3466.22
10:37:04|3466.22
10:37:05|3466.22
10:37:06|3466.22
10:37:08|3466.22
10:37:08|3466.22
10:37:09|3466.22
10:37:10|3466.22
10:37:11|3466.22
10:37:13|3466.22
10:37:14|3466.22
10:37:14|3466.22
10:37:16|3466.22
10:37:17|3466.94
10:37:18|3466.94
10:37:19|3466.94
10:37:20|3466.94
10:37:21|3466.94
10:37:23|3466.94
10:37:23|3466.54
10:37:24|3466.54
10:37:25|3466.54
10:37:26|3467.41
10:37:27|3467.41
10:37:28|3467.41
10:37:30|3467.41
10:37:31|3467.41
10:37:32|3467.41
10:37:32|3467.41
10:37:33|3467.41
10:37:35|3467.41
10:37:36|3466.58
10:37:37|3466.58
10:37:38|3466.58
10:37:39|3466.58
10:37:39|3466.58
10:37:40|3466.58
10:37:41|3466.58
10:37:42|3466.58
10:37:44|3466.58
10:37:44|3466.58
10:37:45|3466.58
10:37:46|3466.58
10:37:47|3466.58
10:37:49|3466.58
10:37:49|3466.58
10:37:51|3466.58
10:37:52|3466.58
10:37:53|3466.58
10:37:54|3466.58
10:37:54|3466.58
10:37:55|3466.58
10:37:58|3466.58
10:38:00|3466.58
10:38:01|3466.58
10:38:01|3466.58
10:38:03|3466.58
10:38:03|3466.58
10:38:04|3466.58
10:38:06|3466.58
10:38:07|3466.58
10:38:08|3466.2
10:38:08|3466.2
10:38:10|3466.2
10:38:11|3466.2
10:38:12|3466.2
10:38:12|3466.2
10:38:13|3466.2
10:38:14|3466.2
10:38:15|3465.99
10:38:17|3467.5
10:38:17|3466.9
10:38:19|3466.9
10:38:20|3466.9
10:38:21|3466.9
10:38:22|3466.9
10:38:22|3466.9
10:38:23|3466.9
10:38:24|3466.9
10:38:26|3466.9
10:38:26|3466.9
10:38:28|3466.9
10:38:28|3466.9
10:38:30|3466.9
10:38:30|3466.9
10:38:31|3466.9
10:38:32|3466.9
10:38:33|3466.9
10:38:35|3466.9
10:38:36|3466.9
10:38:36|3466.9
10:38:37|3466.9
10:38:39|3466.9
10:38:40|3466.9
10:38:41|3466.9
10:38:42|3466.9
10:38:43|3466.9
10:38:44|3466.9
10:38:45|3466.9
10:38:46|3466.9
10:38:47|3466.9
10:38:48|3466.9
10:38:49|3466.9
10:38:50|3466.9
10:38:51|3466.9
10:38:53|3466.9
10:38:53|3466.9
10:38:54|3466.9
10:38:56|3466.9
10:38:56|3466.9
10:38:57|3467.99
10:38:58|3468.06
10:39:00|3468.06
10:39:00|3468.06
10:39:02|3468.06
10:39:03|3468.06
10:39:05|3468.06
10:39:06|3468.06
10:39:07|3468.06
10:39:08|3468.06
10:39:09|3468.06
10:39:10|3468.06
10:39:11|3468.06
10:39:12|3468.06
10:39:13|3468.06
10:39:14|3468.06
10:39:15|3468.06
10:39:16|3468.06
10:39:17|3468.06
10:39:18|3468.06
10:39:19|3468.06
10:39:20|3468.06
10:39:21|3468.06
10:39:22|3468.06
10:39:23|3468.06
10:39:24|3468.06
10:39:25|3468.06
10:39:26|3469.31
10:39:27|3469.31
10:39:28|3469.31
10:39:29|3469.31
10:39:30|3469.59
10:39:31|3469.59
10:39:32|3469.59
10:39:33|3469.59
10:39:34|3469.59
10:39:35|3469.59
10:39:36|3469.59
10:39:37|3469.59
10:39:39|3469.59
10:39:39|3469.59
10:39:40|3469.59
10:39:41|3469.59
10:39:42|3469.59
10:39:43|3469.59
10:39:44|3469.59
10:39:45|3469.59
10:39:47|3469.59
10:39:47|3469.59
10:39:48|3469.59
10:39:49|3469.59
10:39:50|3471.
10:39:52|3471.
10:39:52|3471.
10:39:53|3471.
10:39:54|3471.
10:39:55|3471.
10:39:56|3471.
10:39:57|3471.
10:39:58|3469.36
10:39:59|3469.36
10:40:01|3469.36
10:40:03|3469.36
10:40:04|3469.58
10:40:05|3469.58
10:40:06|3469.58
10:40:07|3469.58
10:40:08|3469.58
10:40:08|3469.58
10:40:09|3469.58
10:40:10|3469.58
10:40:12|3469.58
10:40:12|3469.58
10:40:14|3469.58
10:40:15|3469.58
10:40:16|3469.58
10:40:17|3469.58
10:40:18|3469.58
10:40:19|3469.58
10:40:20|3469.58
10:40:21|3469.58
10:40:22|3469.58
10:40:22|3469.58
10:40:23|3469.58
10:40:25|3471.1
10:40:26|3471.1
10:40:26|3471.1
10:40:28|3471.1
10:40:28|3471.1
10:40:30|3471.1
10:40:31|3471.1
10:40:32|3471.1
10:40:32|3471.68
10:40:33|3471.68
10:40:35|3471.45
10:40:36|3471.45
10:40:37|3471.45
10:40:38|3471.45
10:40:39|3471.45
10:40:40|3471.45
10:40:41|3471.8
10:40:42|3471.8
10:40:43|3472.04
10:40:44|3472.04
10:40:45|3472.04
10:40:46|3472.04
10:40:47|3471.74
10:40:49|3471.7
10:40:49|3471.7
10:40:50|3471.7
10:40:51|3471.7
10:40:52|3471.7
10:40:53|3471.7
10:40:55|3471.7
10:40:55|3471.12
10:40:56|3471.88
10:40:57|3471.88
10:40:58|3471.88
10:40:59|3471.88
10:41:00|3471.88
10:41:01|3471.88
10:41:03|3471.88
10:41:03|3471.88
10:41:05|3471.88
10:41:06|3471.88
10:41:06|3471.88
10:41:08|3471.38
10:41:09|3471.38
10:41:10|3471.38
10:41:11|3471.38
10:41:11|3471.38
10:41:14|3471.38
10:41:15|3471.35
10:41:16|3471.35
10:41:16|3471.35
10:41:18|3472.05
10:41:19|3472.05
10:41:20|3472.81
10:41:20|3472.81
10:41:21|3472.81
10:41:22|3472.81
10:41:24|3472.81
10:41:25|3472.81
10:41:26|3472.81
10:41:26|3472.81
10:41:27|3472.81
10:41:28|3472.81
10:41:29|3472.81
10:41:30|3472.81
10:41:32|3472.81
10:41:33|3472.81
10:41:33|3472.81
10:41:35|3472.81
10:41:35|3472.81
10:41:36|3473.58
10:41:38|3473.58
10:41:38|3473.58
10:41:40|3473.58
10:41:41|3473.99
10:41:41|3474.01
10:41:43|3474.01
10:41:44|3473.57
10:41:45|3473.57
10:41:46|3473.57
10:41:47|3473.57
10:41:48|3473.57
10:41:49|3473.57
10:41:50|3473.57
10:41:50|3473.57
10:41:51|3473.57
10:41:52|3473.57
10:41:54|3473.33
10:41:54|3473.33
10:41:55|3473.33
10:41:57|3473.33
10:41:57|3473.33
10:41:58|3473.33
10:41:59|3473.33
10:42:00|3473.33
10:42:03|3473.33
10:42:03|3473.55
10:42:04|3472.21
10:42:06|3472.21
10:42:07|3472.21
10:42:07|3472.21
10:42:09|3472.21
10:42:10|3472.21
10:42:11|3472.21
10:42:12|3472.21
10:42:13|3472.21
10:42:14|3472.21
10:42:15|3472.21
10:42:16|3472.21
10:42:16|3472.21
10:42:17|3472.21
10:42:18|3472.21
10:42:20|3472.21
10:42:21|3472.42
10:42:22|3472.42
10:42:23|3472.42
10:42:24|3472.42
10:42:25|3472.42
10:42:26|3472.42
10:42:27|3472.42
10:42:27|3472.42
10:42:28|3472.73
10:42:30|3472.73
10:42:31|3472.73
10:42:31|3472.73
10:42:32|3472.73
10:42:33|3472.73
10:42:35|3472.73
10:42:35|3472.73
10:42:37|3472.73
10:42:38|3472.73
10:42:39|3472.73
10:42:40|3472.73
10:42:41|3472.73
10:42:42|3472.73
10:42:43|3472.73
10:42:43|3472.73
10:42:44|3472.73
10:42:46|3472.73
10:42:47|3472.73
10:42:48|3472.73
10:42:49|3472.73
10:42:49|3472.73
10:42:50|3472.73
10:42:52|3472.73
10:42:53|3472.73
10:42:54|3472.73
10:42:54|3472.73
10:42:55|3471.1
10:42:56|3471.1
10:42:58|3471.1
10:42:58|3471.1
10:43:00|3471.1
10:43:01|3471.1
10:43:02|3471.1
10:43:04|3471.1
10:43:04|3471.1
10:43:06|3471.66
10:43:06|3471.66
10:43:07|3472.42
10:43:08|3472.42
10:43:09|3472.42
10:43:10|3472.42
10:43:12|3472.42
10:43:14|3472.42
10:43:14|3472.42
10:43:16|3472.42
10:43:17|3472.42
10:43:17|3472.42
10:43:19|3472.8
10:43:19|3472.8
10:43:21|3472.8
10:43:21|3472.8
10:43:23|3472.8
10:43:23|3472.8
10:43:25|3472.8
10:43:25|3472.8
10:43:27|3472.8
10:43:28|3472.8
10:43:28|3472.8
10:43:29|3472.8
10:43:30|3472.8
10:43:31|3472.8
10:43:32|3472.8
10:43:33|3472.8
10:43:34|3472.8
10:43:36|3472.66
10:43:37|3472.66
10:43:37|3472.66
10:43:38|3472.2
10:43:39|3472.2
10:43:40|3472.2
10:43:41|3472.2
10:43:42|3472.2
10:43:43|3472.2
10:43:45|3472.2
10:43:45|3472.2
10:43:46|3472.2
10:43:47|3472.2
10:43:48|3472.2
10:43:49|3472.2
10:43:50|3472.2
10:43:51|3472.2
10:43:52|3472.2
10:43:53|3472.2
10:43:54|3472.2
10:43:55|3472.2
10:43:56|3472.2
10:43:57|3472.2
10:43:58|3472.2
10:43:59|3472.2
10:44:00|3472.2
10:44:02|3472.2
10:44:03|3472.2
10:44:04|3472.2
10:44:05|3472.2
10:44:06|3472.2
10:44:08|3472.2
10:44:09|3472.2
10:44:10|3472.2
10:44:11|3470.89
10:44:12|3470.89
10:44:13|3470.89
10:44:13|3470.89
10:44:16|3470.89
10:44:16|3470.89
10:44:17|3470.89
10:44:18|3470.89
10:44:19|3470.89
10:44:21|3470.89
10:44:22|3470.89
10:44:23|3471.01
10:44:24|3471.01
10:44:25|3471.01
10:44:26|3471.01
10:44:27|3471.01
10:44:28|3471.01
10:44:29|3471.01
10:44:30|3471.01
10:44:31|3471.01
10:44:32|3471.01
10:44:33|3471.01
10:44:34|3471.01
10:44:35|3471.01
10:44:36|3471.01
10:44:38|3471.01
10:44:38|3471.01
10:44:39|3471.01
10:44:40|3471.01
10:44:41|3471.01
10:44:42|3471.01
10:44:43|3471.01
10:44:44|3471.01
10:44:45|3471.01
10:44:47|3471.01
10:44:47|3471.01
10:44:49|3471.01
10:44:49|3471.01
10:44:51|3470.13
10:44:52|3470.13
10:44:52|3470.13
10:44:54|3470.13
10:44:55|3470.13
10:44:57|3470.13
10:44:58|3470.13
10:44:58|3470.13
10:44:59|3470.13
10:45:00|3470.13
10:45:01|3470.13
10:45:02|3470.13
10:45:04|3470.13
10:45:05|3470.13
10:45:06|3470.13
10:45:08|3470.13
10:45:09|3470.13
10:45:11|3470.13
10:45:12|3470.13
10:45:12|3470.13
10:45:13|3470.13
10:45:14|3470.13
10:45:16|3470.13
10:45:16|3470.13
10:45:17|3470.13
10:45:18|3470.13
10:45:19|3470.13
10:45:20|3470.59
10:45:21|3470.59
10:45:22|3470.59
10:45:24|3470.59
10:45:24|3470.59
10:45:26|3470.59
10:45:27|3470.59
10:45:28|3470.59
10:45:29|3470.59
10:45:30|3470.59
10:45:31|3470.59
10:45:32|3470.51
10:45:33|3470.51
10:45:34|3470.51
10:45:35|3470.51
10:45:36|3470.51
10:45:37|3470.51
10:45:38|3470.51
10:45:39|3470.51
10:45:40|3470.51
10:45:41|3471.25
10:45:42|3471.25
10:45:43|3471.25
10:45:45|3471.25
10:45:45|3471.25
10:45:46|3471.25
10:45:47|3471.25
10:45:48|3471.25
10:45:50|3471.25
10:45:50|3471.25
10:45:52|3471.25
10:45:52|3471.25
10:45:54|3471.25
10:45:54|3471.25
10:45:55|3471.25
10:45:56|3471.25
10:45:57|3471.25
10:45:58|3471.25
10:45:59|3471.25
10:46:00|3471.25
10:46:01|3471.25
10:46:02|3471.25
10:46:04|3473.68
10:46:05|3473.68
10:46:07|3473.68
10:46:08|3473.68
10:46:10|3474.07
10:46:11|3474.07
10:46:11|3474.07
10:46:13|3474.27
10:46:13|3474.6
10:46:14|3474.6
10:46:16|3474.6
10:46:17|3474.62
10:46:17|3473.6
10:46:19|3473.6
10:46:19|3473.6
10:46:21|3473.6
10:46:22|3474.29
10:46:23|3474.29
10:46:23|3474.29
10:46:24|3474.29
10:46:26|3474.29
10:46:26|3474.29
10:46:27|3474.29
10:46:28|3474.29
10:46:29|3474.29
10:46:30|3474.29
10:46:31|3474.29
10:46:32|3474.29
10:46:34|3474.29
10:46:34|3474.29
10:46:35|3474.29
10:46:36|3474.29
10:46:38|3474.29
10:46:39|3474.29
10:46:40|3474.29
10:46:41|3474.29
10:46:42|3474.29
10:46:42|3474.29
10:46:44|3474.29
10:46:45|3474.29
10:46:46|3474.29
10:46:47|3474.29
10:46:47|3474.29
10:46:48|3474.29
10:46:50|3474.29
10:46:51|3474.29
10:46:51|3474.29
10:46:53|3474.29
10:46:54|3474.29
10:46:55|3474.29
10:46:56|3474.29
10:46:56|3474.29
10:46:58|3474.29
10:46:58|3474.29
10:47:00|3474.29
10:47:01|3474.29
10:47:02|3474.29
10:47:03|3474.29
10:47:04|3474.29
10:47:06|3475.11
10:47:06|3475.11
10:47:08|3475.11
10:47:09|3475.11
10:47:11|3475.11
10:47:11|3475.11
10:47:13|3475.11
10:47:14|3475.06
10:47:15|3475.06
10:47:16|3475.06
10:47:16|3475.06
10:47:18|3475.06
10:47:19|3475.06
10:47:20|3475.06
10:47:21|3475.06
10:47:22|3475.06
10:47:23|3474.77
10:47:24|3474.77
10:47:25|3474.77
10:47:26|3474.63
10:47:27|3474.63
10:47:28|3474.63
10:47:29|3474.63
10:47:30|3474.63
10:47:31|3474.63
10:47:32|3474.63
10:47:34|3474.63
10:47:34|3474.63
10:47:35|3474.63
10:47:36|3474.63
10:47:37|3474.63
10:47:38|3474.63
10:47:39|3474.63
10:47:41|3474.63
10:47:41|3474.63
10:47:43|3474.63
10:47:43|3474.63
10:47:44|3474.63
10:47:45|3474.63
10:47:46|3474.63
10:47:47|3474.63
10:47:49|3475.1
10:47:50|3475.1
10:47:51|3475.1
10:47:52|3475.1
10:47:53|3475.1
10:47:53|3475.1
10:47:55|3475.1
10:47:55|3475.1
10:47:57|3475.1
10:47:58|3474.94
10:47:59|3475.75
10:47:59|3475.75
10:48:00|3475.75
10:48:02|3475.11
10:48:03|3475.11
10:48:04|3475.11
10:48:05|3475.11
10:48:05|3475.11
10:48:07|3475.13
10:48:09|3475.1
10:48:10|3474.19
10:48:11|3473.43
10:48:12|3473.43
10:48:13|3472.61
10:48:13|3472.61
10:48:15|3472.61
10:48:16|3472.61
10:48:16|3472.59
10:48:18|3472.59
10:48:19|3472.59
10:48:20|3472.59
10:48:21|3472.59
10:48:22|3472.59
10:48:23|3472.59
10:48:24|3472.02
10:48:25|3472.02
10:48:26|3472.02
10:48:27|3472.02
10:48:28|3472.02
10:48:29|3472.02
10:48:30|3472.02
10:48:31|3473.6
10:48:32|3473.6
10:48:33|3473.6
10:48:34|3473.6
10:48:35|3473.6
10:48:36|3473.6
10:48:37|3474.01
10:48:38|3474.01
10:48:39|3474.01
10:48:40|3474.01
10:48:41|3474.01
10:48:42|3474.01
10:48:43|3474.01
10:48:45|3474.79
10:48:45|3474.79
10:48:46|3474.79
10:48:47|3474.79
10:48:48|3474.79
10:48:49|3474.79
10:48:50|3474.46
10:48:51|3474.46
10:48:53|3474.46
10:48:54|3474.49
10:48:55|3474.49
10:48:56|3474.49
10:48:57|3474.49
10:48:58|3474.49
10:48:59|3474.49
10:49:01|3474.49
10:49:01|3473.82
10:49:03|3473.82
10:49:03|3473.82
10:49:04|3473.82
10:49:05|3473.82
10:49:06|3473.82
10:49:08|3473.82
10:49:10|3475.02
10:49:10|3475.02
10:49:11|3475.02
10:49:12|3475.02
10:49:14|3475.02
10:49:15|3475.02
10:49:16|3475.02
10:49:16|3475.02
10:49:18|3475.02
10:49:18|3475.8
10:49:20|3475.8
10:49:20|3475.2
10:49:21|3475.92
10:49:22|3475.92
10:49:23|3475.92
10:49:24|3475.92
10:49:26|3475.92
10:49:26|3475.92
10:49:27|3475.73
10:49:28|3475.73
10:49:29|3475.73
10:49:30|3475.93
10:49:31|3475.95
10:49:32|3475.95
10:49:33|3475.95
10:49:34|3477.27
10:49:35|3477.27
10:49:36|3477.27
10:49:37|3475.74
10:49:38|3475.74
10:49:39|3475.74
10:49:40|3475.74
10:49:41|3475.74
10:49:42|3475.74
10:49:43|3475.4
10:49:44|3475.63
10:49:45|3475.63
10:49:46|3475.63
10:49:47|3475.63
10:49:48|3475.63
10:49:49|3475.63
10:49:51|3475.63
10:49:52|3475.63
10:49:52|3475.63
10:49:53|3475.63
10:49:54|3475.33
10:49:55|3474.89
10:49:56|3474.89
10:49:57|3474.89
10:49:58|3474.89
10:50:00|3474.89
10:50:01|3475.57
10:50:01|3475.57
10:50:03|3475.57
10:50:03|3475.57
10:50:04|3475.57
10:50:05|3475.57
10:50:06|3475.57
10:50:07|3475.57
10:50:08|3475.57
10:50:09|3475.25
10:50:11|3475.25
10:50:12|3475.68
10:50:12|3475.68
10:50:14|3475.68
10:50:14|3475.68
10:50:16|3475.68
10:50:16|3475.27
10:50:18|3475.27
10:50:18|3475.27
10:50:20|3475.11
10:50:21|3475.11
10:50:21|3475.11
10:50:23|3475.11
10:50:24|3475.11
10:50:25|3476.14
10:50:26|3475.77
10:50:27|3475.77
10:50:28|3475.77
10:50:29|3475.77
10:50:30|3475.77
10:50:31|3475.77
10:50:32|3475.77
10:50:32|3475.96
10:50:34|3475.96
10:50:35|3475.96
10:50:36|3475.96
10:50:37|3475.96
10:50:38|3476.32
10:50:38|3476.32
10:50:40|3476.32
10:50:41|3477.89
10:50:43|3477.89
10:50:43|3477.89
10:50:44|3477.89
10:50:45|3477.89
10:50:47|3477.89
10:50:47|3476.12
10:50:48|3476.12
10:50:49|3476.12
10:50:50|3476.04
10:50:51|3476.04
10:50:52|3475.99
10:50:53|3475.99
10:50:54|3475.77
10:50:55|3475.77
10:50:56|3475.77
10:50:57|3475.77
10:50:58|3475.52
10:50:59|3475.77
10:51:00|3476.87
10:51:02|3476.28
10:51:02|3476.28
10:51:03|3477.12
10:51:04|3478.
10:51:05|3478.
10:51:06|3478.
10:51:07|3477.86
10:51:08|3477.86
10:51:09|3477.11
10:51:11|3477.11
10:51:12|3477.64
10:51:13|3477.64
10:51:15|3477.64
10:51:15|3476.99
10:51:16|3476.99
10:51:17|3476.99
10:51:19|3477.14
10:51:20|3477.14
10:51:20|3477.14
10:51:22|3478.
10:51:23|3478.6
10:51:24|3478.6
10:51:25|3478.81
10:51:25|3478.81
10:51:27|3478.81
10:51:27|3478.81
10:51:28|3478.81
10:51:30|3478.81
10:51:30|3479.02
10:51:31|3479.02
10:51:32|3478.44
10:51:33|3478.44
10:51:34|3478.44
10:51:35|3478.44
10:51:37|3478.35
10:51:37|3478.35
10:51:39|3478.95
10:51:41|3478.95
10:51:41|3478.95
10:51:42|3478.44
10:51:43|3478.44
10:51:44|3478.44
10:51:45|3478.44
10:51:47|3478.44
10:51:48|3478.44
10:51:48|3478.44
10:51:50|3478.44
10:51:51|3478.44
10:51:51|3478.44
10:51:52|3478.44
10:51:53|3478.44
10:51:54|3478.44
10:51:55|3478.44
10:51:56|3478.39
10:51:57|3478.39
10:51:58|3478.39
10:51:59|3478.39
10:52:01|3478.39
10:52:02|3478.39
10:52:02|3478.39
10:52:03|3478.39
10:52:04|3478.39
10:52:06|3475.96
10:52:06|3476.52
10:52:08|3476.52
10:52:09|3476.52
10:52:10|3476.52
10:52:10|3476.52
10:52:13|3476.52
10:52:14|3476.52
10:52:15|3476.52
10:52:16|3477.93
10:52:18|3477.93
10:52:19|3477.93
10:52:20|3477.99
10:52:20|3477.99
10:52:22|3477.99
10:52:23|3477.99
10:52:24|3477.99
10:52:25|3477.99
10:52:26|3477.99
10:52:28|3477.99
10:52:28|3477.99
10:52:29|3477.99
10:52:30|3477.99
10:52:31|3476.78
10:52:33|3476.78
10:52:34|3476.78
10:52:34|3476.78
10:52:35|3476.78
10:52:36|3476.78
10:52:37|3476.78
10:52:39|3476.78
10:52:39|3476.78
10:52:40|3475.46
10:52:41|3475.46
10:52:42|3475.46
10:52:44|3475.46
10:52:45|3474.47
10:52:45|3474.47
10:52:46|3474.47
10:52:48|3474.7
10:52:48|3474.7
10:52:49|3474.7
10:52:50|3474.7
10:52:51|3475.23
10:52:52|3475.23
10:52:53|3475.23
10:52:54|3475.15
10:52:55|3475.15
10:52:56|3475.15
10:52:57|3475.14
10:52:58|3475.14
10:52:59|3475.31
10:53:01|3475.31
10:53:02|3475.31
10:53:03|3475.31
10:53:04|3475.31
10:53:05|3475.31
10:53:06|3475.45
10:53:07|3475.45
10:53:09|3475.45
10:53:09|3475.45
10:53:10|3475.45
10:53:11|3475.45
10:53:13|3476.2
10:53:14|3475.25
10:53:15|3475.25
10:53:16|3475.25
10:53:17|3475.25
10:53:17|3475.4
10:53:19|3475.4
10:53:20|3475.42
10:53:21|3475.42
10:53:22|3475.42
10:53:24|3475.07
10:53:24|3475.
10:53:25|3475.
10:53:26|3475.
10:53:27|3475.
10:53:28|3475.
10:53:29|3474.11
10:53:31|3474.11
10:53:31|3474.01
10:53:32|3473.8
10:53:33|3473.8
10:53:35|3473.8
10:53:35|3473.8
10:53:36|3473.8
10:53:37|3473.8
10:53:38|3473.88
10:53:39|3473.88
10:53:40|3473.88
10:53:41|3473.88
10:53:42|3475.35
10:53:43|3475.35
10:53:44|3475.35
10:53:45|3475.35
10:53:46|3475.35
10:53:48|3475.35
10:53:48|3475.35
10:53:49|3475.35
10:53:50|3474.78
10:53:51|3474.78
10:53:52|3474.78
10:53:53|3474.78
10:53:54|3474.78
10:53:55|3474.78
10:53:56|3474.78
10:53:57|3474.78
10:53:58|3474.78
10:53:59|3473.41
10:54:00|3473.28
10:54:01|3473.42
10:54:02|3473.42
10:54:03|3473.42
10:54:04|3473.42
10:54:05|3473.35
10:54:06|3473.35
10:54:07|3473.35
10:54:08|3473.35
10:54:09|3473.35
10:54:10|3473.35
10:54:11|3473.35
10:54:12|3473.35
10:54:14|3474.26
10:54:16|3475.34
10:54:16|3475.34
10:54:18|3475.34
10:54:19|3475.34
10:54:20|3474.92
10:54:22|3474.92
10:54:23|3474.92
10:54:24|3474.92
10:54:25|3474.92
10:54:26|3474.92
10:54:27|3474.92
10:54:28|3474.92
10:54:28|3474.92
10:54:30|3474.92
10:54:30|3474.92
10:54:32|3474.92
10:54:33|3473.56
10:54:34|3473.56
10:54:35|3473.56
10:54:37|3473.56
10:54:37|3473.56
10:54:39|3473.4
10:54:40|3474.06
10:54:40|3474.06
10:54:42|3474.06
10:54:42|3474.06
10:54:43|3474.06
10:54:44|3474.2
10:54:45|3474.83
10:54:46|3474.83
10:54:48|3475.06
10:54:49|3475.06
10:54:50|3475.34
10:54:51|3475.34
10:54:52|3475.34
10:54:53|3475.34
10:54:54|3475.34
10:54:55|3475.82
10:54:56|3475.82
10:54:57|3475.28
10:54:58|3475.28
10:54:59|3475.28
10:55:00|3475.28
10:55:01|3474.38
10:55:02|3474.38
10:55:03|3474.38
10:55:04|3474.38
10:55:05|3474.7
10:55:06|3474.7
10:55:07|3474.7
10:55:08|3474.7
10:55:09|3474.7
10:55:10|3474.7
10:55:11|3475.38
10:55:12|3475.38
10:55:13|3475.38
10:55:14|3475.38
10:55:16|3475.38
10:55:17|3475.38
10:55:19|3475.38
10:55:20|3475.6
10:55:21|3475.6
10:55:21|3475.6
10:55:22|3475.6
10:55:24|3475.6
10:55:24|3475.6
10:55:26|3475.6
10:55:27|3475.6
10:55:27|3475.6
10:55:29|3473.94
10:55:30|3473.94
10:55:31|3473.94
10:55:33|3474.17
10:55:33|3474.17
10:55:35|3474.77
10:55:35|3474.77
10:55:37|3474.77
10:55:37|3474.77
10:55:38|3474.77
10:55:39|3474.77
10:55:40|3474.77
10:55:41|3474.77
10:55:42|3474.77
10:55:43|3473.19
10:55:44|3473.19
10:55:45|3473.19
10:55:46|3473.19
10:55:48|3473.19
10:55:49|3473.19
10:55:49|3473.19
10:55:50|3473.19
10:55:52|3472.77
10:55:53|3472.77
10:55:54|3472.77
10:55:54|3472.77
10:55:55|3472.77
10:55:56|3472.77
10:55:58|3472.77
10:55:59|3472.77
10:55:59|3472.77
10:56:00|3472.85
10:56:01|3472.85
10:56:02|3472.85
10:56:03|3472.85
10:56:05|3472.85
10:56:06|3472.85
10:56:06|3472.85
10:56:07|3472.85
10:56:09|3472.85
10:56:10|3472.85
10:56:10|3472.85
10:56:11|3472.85
10:56:12|3472.85
10:56:13|3472.85
10:56:14|3472.85
10:56:16|3472.85
10:56:17|3472.85
10:56:18|3472.85
10:56:19|3472.85
10:56:21|3472.85
10:56:21|3472.85
10:56:23|3472.85
10:56:23|3472.85
10:56:25|3472.85
10:56:26|3472.85
10:56:27|3472.85
10:56:28|3472.85
10:56:29|3472.85
10:56:30|3471.93
10:56:31|3471.93
10:56:32|3471.93
10:56:34|3471.93
10:56:34|3471.96
10:56:35|3471.96
10:56:37|3471.96
10:56:37|3471.97
10:56:39|3471.97
10:56:39|3471.97
10:56:41|3471.97
10:56:41|3471.97
10:56:42|3471.97
10:56:43|3471.97
10:56:45|3471.97
10:56:45|3471.97
10:56:46|3471.97
10:56:47|3471.97
10:56:48|3471.97
10:56:49|3471.97
10:56:51|3471.97
10:56:52|3471.97
10:56:52|3471.97
10:56:53|3471.97
10:56:54|3471.97
10:56:55|3471.97
10:56:56|3471.97
10:56:57|3471.97
10:56:59|3471.97
10:57:00|3471.97
10:57:00|3471.97
10:57:01|3471.97
10:57:02|3471.97
10:57:03|3472.45
10:57:04|3472.45
10:57:06|3472.45
10:57:07|3472.45
10:57:08|3472.45
10:57:09|3472.45
10:57:10|3472.45
10:57:11|3472.45
10:57:12|3472.45
10:57:13|3472.45
10:57:14|3471.4
10:57:15|3471.4
10:57:16|3471.31
10:57:18|3471.31
10:57:19|3470.81
10:57:20|3470.81
10:57:21|3470.81
10:57:23|3470.81
10:57:24|3470.81
10:57:24|3470.81
10:57:25|3472.4
10:57:26|3472.4
10:57:27|3472.6
10:57:28|3472.6
10:57:29|3472.73
10:57:30|3472.73
10:57:31|3472.73
10:57:32|3472.73
10:57:33|3472.73
10:57:35|3472.73
10:57:35|3472.73
10:57:37|3472.73
10:57:38|3472.73
10:57:38|3472.73
10:57:39|3472.73
10:57:40|3472.73
10:57:41|3472.73
10:57:43|3472.73
10:57:44|3472.73
10:57:45|3472.73
10:57:46|3472.73
10:57:47|3472.73
10:57:48|3472.73
10:57:49|3472.73
10:57:50|3472.73
10:57:51|3472.73
10:57:52|3472.73
10:57:53|3472.73
10:57:53|3472.73
10:57:55|3472.73
10:57:56|3472.73
10:57:57|3472.73
10:57:58|3472.
10:57:59|3472.
10:57:59|3472.
10:58:00|3472.
10:58:02|3472.
10:58:03|3472.
10:58:04|3472.
10:58:05|3472.01
10:58:06|3472.01
10:58:07|3472.01
10:58:08|3472.01
10:58:09|3472.01
10:58:10|3472.01
10:58:11|3472.
10:58:12|3472.
10:58:13|3472.
10:58:14|3472.
10:58:15|3472.
10:58:16|3472.
10:58:17|3472.
10:58:19|3472.
10:58:21|3472.
10:58:22|3472.
10:58:23|3472.
10:58:24|3472.
10:58:25|3473.24
10:58:26|3473.24
10:58:27|3473.24
10:58:28|3473.24
10:58:29|3473.24
10:58:30|3473.24
10:58:32|3473.24
10:58:33|3472.85
10:58:34|3473.41
10:58:35|3473.41
10:58:35|3473.41
10:58:37|3473.41
10:58:38|3473.41
10:58:40|3473.41
10:58:40|3473.41
10:58:41|3473.41
10:58:42|3473.41
10:58:43|3473.41
10:58:44|3473.41
10:58:45|3473.41
10:58:46|3473.41
10:58:47|3473.41
10:58:49|3473.41
10:58:49|3473.41
10:58:50|3473.2
10:58:51|3473.2
10:58:52|3473.2
10:58:53|3473.02
10:58:54|3473.02
10:58:56|3473.02
10:58:56|3473.02
10:58:57|3473.02
10:58:59|3473.02
10:58:59|3473.02
10:59:00|3473.02
10:59:01|3473.02
10:59:02|3473.02
10:59:04|3473.02
10:59:05|3473.02
10:59:05|3473.02
10:59:07|3473.02
10:59:08|3473.02
10:59:08|3473.02
10:59:10|3473.02
10:59:10|3473.02
10:59:11|3473.02
10:59:13|3473.02
10:59:14|3473.58
10:59:15|3473.58
10:59:15|3473.58
10:59:17|3473.58
10:59:17|3473.58
10:59:18|3473.58
10:59:21|3473.58
10:59:21|3473.58
10:59:23|3473.58
10:59:23|3473.58
10:59:24|3473.58
10:59:26|3475.
10:59:27|3475.
10:59:27|3475.
10:59:29|3475.
10:59:30|3475.
10:59:31|3475.25
10:59:32|3474.93
10:59:33|3474.93
10:59:35|3474.93
10:59:36|3474.93
10:59:36|3474.93
10:59:38|3474.93
10:59:38|3474.93
10:59:39|3474.93
10:59:40|3474.93
10:59:41|3474.93
10:59:42|3474.93
10:59:44|3474.93
10:59:44|3474.93
10:59:46|3474.93
10:59:46|3474.93
10:59:47|3474.93
10:59:48|3474.93
10:59:49|3474.93
10:59:51|3474.93
10:59:51|3474.93
10:59:53|3474.93
10:59:54|3474.93
10:59:55|3474.93
10:59:55|3474.93
10:59:57|3474.93
10:59:58|3474.93
10:59:59|3474.93
10:59:59|3474.93
11:00:01|3474.93
11:00:02|3471.97
11:00:03|3471.97
11:00:03|3471.97
11:00:05|3471.97
11:00:06|3471.97
11:00:07|3471.97
11:00:08|3471.97
11:00:09|3471.97
11:00:10|3471.97
11:00:11|3471.97
11:00:12|3471.97
11:00:12|3471.97
11:00:14|3471.97
11:00:15|3471.97
11:00:15|3471.97
11:00:16|3471.97
11:00:17|3471.97
11:00:19|3471.97
11:00:20|3471.97
11:00:21|3471.97
11:00:23|3471.97
11:00:23|3471.97
11:00:25|3471.97
11:00:26|3473.63
11:00:27|3473.63
11:00:28|3473.63
11:00:28|3473.63
11:00:30|3473.63
11:00:31|3473.63
11:00:32|3473.63
11:00:33|3473.63
11:00:34|3473.63
11:00:35|3473.63
11:00:36|3473.63
11:00:36|3473.63
11:00:38|3473.63
11:00:39|3473.63
11:00:41|3473.63
11:00:42|3473.63
11:00:43|3473.63
11:00:44|3473.63
11:00:45|3473.63
11:00:46|3473.63
11:00:47|3473.63
11:00:48|3472.27
11:00:49|3472.27
11:00:50|3472.27
11:00:51|3471.84
11:00:51|3471.84
11:00:53|3471.84
11:00:53|3471.84
11:00:55|3471.84
11:00:56|3471.84
11:00:57|3471.84
11:00:58|3471.84
11:00:59|3471.84
11:01:00|3471.84
11:01:01|3471.31
11:01:01|3471.31
11:01:03|3471.31
11:01:04|3471.31
11:01:06|3469.11
11:01:06|3469.11
11:01:08|3469.11
11:01:08|3465.49
11:01:09|3465.49
11:01:11|3465.49
11:01:11|3465.49
11:01:12|3466.75
11:01:14|3466.75
11:01:14|3466.78
11:01:15|3466.78
11:01:16|3467.
11:01:17|3467.
11:01:18|3467.
11:01:19|3467.
11:01:20|3469.4
11:01:22|3469.4
11:01:23|3469.4
11:01:24|3469.4
11:01:25|3469.41
11:01:26|3469.41
11:01:27|3469.41
11:01:28|3469.41
11:01:29|3469.41
11:01:30|3469.41
11:01:31|3469.41
11:01:32|3469.41
11:01:33|3469.41
11:01:34|3469.41
11:01:35|3469.41
11:01:37|3469.41
11:01:38|3469.41
11:01:39|3469.41
11:01:40|3469.41
11:01:40|3469.41
11:01:42|3470.95
11:01:43|3470.95
11:01:44|3470.95
11:01:45|3470.95
11:01:46|3471.31
11:01:47|3471.98
11:01:48|3471.98
11:01:49|3471.98
11:01:50|3471.98
11:01:51|3471.98
11:01:52|3471.98
11:01:53|3472.4
11:01:54|3472.4
11:01:56|3472.4
11:01:57|3472.4
11:01:57|3472.4
11:01:58|3472.4
11:01:59|3472.69
11:02:00|3472.69
11:02:01|3472.69
11:02:02|3472.69
11:02:04|3472.69
11:02:04|3472.69
11:02:05|3472.69
11:02:06|3472.69
11:02:07|3472.69
11:02:08|3472.69
11:02:09|3472.69
11:02:10|3472.69
11:02:11|3472.69
11:02:12|3472.69
11:02:13|3474.34
11:02:15|3474.34
11:02:15|3473.89
11:02:16|3473.89
11:02:17|3473.89
11:02:18|3473.89
11:02:19|3473.89
11:02:21|3473.89
11:02:22|3473.89
11:02:22|3473.89
11:02:24|3473.89
11:02:26|3473.89
11:02:27|3473.89
11:02:29|3473.89
11:02:29|3473.89
11:02:30|3473.89
11:02:31|3473.89
11:02:33|3473.89
11:02:33|3473.89
11:02:34|3473.89
11:02:36|3473.89
11:02:36|3473.89
11:02:37|3473.89
11:02:38|3473.89
11:02:39|3473.89
11:02:40|3473.89
11:02:41|3471.6
11:02:42|3471.6
11:02:43|3471.6
11:02:45|3471.6
11:02:45|3471.6
11:02:47|3471.6
11:02:47|3471.6
11:02:48|3471.6
11:02:49|3471.6
11:02:50|3471.6
11:02:51|3471.6
11:02:52|3471.6
11:02:53|3471.6
11:02:55|3471.6
11:02:55|3471.6
11:02:56|3471.6
11:02:58|3471.6
11:02:58|3471.6
11:03:00|3471.6
11:03:00|3471.6
11:03:02|3471.6
11:03:03|3471.6
11:03:03|3471.6
11:03:04|3471.6
11:03:06|3471.6
11:03:06|3471.6
11:03:07|3469.41
11:03:08|3469.41
11:03:09|3469.41
11:03:10|3469.41
11:03:11|3469.41
11:03:12|3469.41
11:03:13|3469.41
11:03:14|3469.41
11:03:15|3469.41
11:03:16|3469.41
11:03:17|3469.41
11:03:18|3469.41
11:03:19|3469.41
11:03:21|3469.41
11:03:21|3468.19
11:03:22|3468.19
11:03:24|3468.19
11:03:25|3468.19
11:03:26|3468.19
11:03:28|3468.19
11:03:29|3468.19
11:03:29|3470.4
11:03:30|3470.4
11:03:31|3470.4
11:03:32|3470.4
11:03:34|3470.4
11:03:35|3470.4
11:03:35|3470.4
11:03:37|3470.4
11:03:37|3470.4
11:03:39|3470.4
11:03:40|3470.4
11:03:40|3470.4
11:03:41|3470.4
11:03:42|3470.4
11:03:43|3470.4
11:03:44|3470.4
11:03:46|3470.4
11:03:47|3470.4
11:03:48|3470.4
11:03:49|3470.4
11:03:51|3471.4
11:03:52|3471.4
11:03:52|3471.4
11:03:53|3471.4
11:03:54|3471.4
11:03:55|3471.4
11:03:56|3471.4
11:03:57|3471.4
11:03:58|3471.4
11:04:00|3471.4
11:04:00|3471.4
11:04:01|3471.4
11:04:02|3471.4
11:04:03|3471.4
11:04:04|3471.4
11:04:06|3471.4
11:04:07|3471.4
11:04:07|3471.4
11:04:08|3471.4
11:04:09|3471.4
11:04:10|3471.4
11:04:11|3471.4
11:04:12|3471.4
11:04:13|3471.4
11:04:14|3471.4
11:04:16|3471.4
11:04:17|3471.4
11:04:17|3471.4
11:04:18|3471.4
11:04:19|3471.4
11:04:21|3471.4
11:04:21|3471.4
11:04:22|3471.4
11:04:24|3472.85
11:04:25|3472.
11:04:26|3472.
11:04:27|3472.
11:04:28|3472.
11:04:29|3472.
11:04:30|3472.
11:04:32|3472.
11:04:33|3472.
11:04:34|3472.
11:04:35|3472.
11:04:35|3472.
11:04:37|3472.
11:04:38|3472.
11:04:39|3472.
11:04:40|3472.
11:04:41|3472.
11:04:42|3472.
11:04:43|3472.
11:04:44|3472.
11:04:45|3472.
11:04:46|3472.
11:04:47|3472.
11:04:48|3472.
11:04:49|3472.
11:04:50|3472.17
11:04:51|3472.17
11:04:52|3472.17
11:04:53|3472.17
11:04:54|3472.17
11:04:55|3472.17
11:04:56|3472.17
11:04:57|3472.17
11:04:58|3472.17
11:04:59|3472.17
11:05:00|3472.17
11:05:01|3472.17
11:05:02|3472.17
11:05:03|3472.17
11:05:04|3472.17
11:05:05|3472.8
11:05:06|3472.8
11:05:07|3472.8
11:05:08|3472.8
11:05:09|3472.8
11:05:10|3472.8
11:05:11|3472.8
11:05:12|3472.8
11:05:13|3472.8
11:05:14|3472.8
11:05:15|3472.8
11:05:16|3472.8
11:05:17|3472.8
11:05:18|3472.8
11:05:19|3472.8
11:05:20|3472.8
11:05:21|3472.8
11:05:22|3472.8
11:05:23|3472.8
11:05:25|3473.5
11:05:27|3473.89
11:05:28|3473.89
11:05:29|3473.89
11:05:30|3473.89
11:05:31|3473.89
11:05:32|3473.89
11:05:33|3475.12
11:05:35|3475.12
11:05:35|3475.12
11:05:37|3475.12
11:05:37|3475.12
11:05:38|3475.12
11:05:39|3475.12
11:05:41|3475.12
11:05:42|3475.12
11:05:43|3475.12
11:05:44|3475.12
11:05:45|3476.
11:05:46|3476.
11:05:47|3476.
11:05:47|3476.
11:05:49|3476.
11:05:50|3476.
11:05:50|3474.85
11:05:52|3474.85
11:05:53|3474.85
11:05:53|3474.85
11:05:55|3474.85
11:05:56|3474.85
11:05:57|3474.85
11:05:58|3474.85
11:05:59|3474.85
11:06:00|3474.85
11:06:01|3474.85
11:06:02|3474.85
11:06:03|3474.85
11:06:04|3474.85
11:06:05|3474.85
11:06:06|3474.85
11:06:07|3474.63
11:06:08|3474.63
11:06:09|3474.63
11:06:10|3474.81
11:06:11|3474.81
11:06:12|3474.81
11:06:13|3474.81
11:06:14|3475.28
11:06:15|3476.02
11:06:16|3476.02
11:06:17|3476.02
11:06:18|3476.02
11:06:19|3476.02
11:06:20|3476.02
11:06:21|3476.02
11:06:22|3476.02
11:06:23|3476.02
11:06:24|3476.02
11:06:25|3476.02
11:06:26|3476.02
11:06:27|3475.
11:06:29|3475.
11:06:30|3475.
11:06:31|3475.
11:06:31|3475.
11:06:32|3475.
11:06:34|3475.
11:06:35|3473.4
11:06:36|3472.6
11:06:37|3472.
11:06:38|3472.
11:06:39|3472.
11:06:39|3472.
11:06:41|3472.
11:06:42|3472.
11:06:43|3472.
11:06:44|3472.
11:06:45|3472.
11:06:46|3472.
11:06:47|3472.
11:06:48|3472.
11:06:49|3472.
11:06:50|3472.
11:06:51|3472.
11:06:52|3472.
11:06:53|3472.
11:06:55|3472.
11:06:56|3472.
11:06:56|3472.
11:06:57|3472.
11:06:58|3472.
11:07:00|3472.
11:07:00|3472.
11:07:01|3472.
11:07:03|3472.
11:07:03|3473.12
11:07:04|3473.12
11:07:05|3473.12
11:07:07|3473.12
11:07:07|3473.12
11:07:09|3473.12
11:07:09|3473.12
11:07:11|3473.12
11:07:11|3473.12
11:07:12|3473.12
11:07:13|3473.12
11:07:14|3473.12
11:07:15|3473.12
11:07:16|3473.12
11:07:17|3473.12
11:07:18|3473.12
11:07:19|3473.12
11:07:20|3473.12
11:07:21|3474.06
11:07:23|3474.06
11:07:23|3474.06
11:07:24|3474.06
11:07:25|3474.06
11:07:27|3474.06
11:07:29|3474.06
11:07:29|3474.06
11:07:30|3474.06
11:07:32|3474.06
11:07:33|3474.06
11:07:34|3474.06
11:07:34|3472.04
11:07:36|3472.04
11:07:36|3472.04
11:07:38|3472.04
11:07:39|3472.04
11:07:40|3472.04
11:07:41|3472.04
11:07:42|3472.04
11:07:43|3472.04
11:07:44|3472.04
11:07:45|3472.04
11:07:46|3472.04
11:07:47|3472.04
11:07:48|3472.04
11:07:50|3472.04
11:07:50|3472.04
11:07:52|3472.04
11:07:52|3473.
11:07:54|3473.
11:07:54|3473.
11:07:55|3473.
11:07:56|3473.
11:07:57|3473.
11:07:58|3473.
11:07:59|3473.
11:08:00|3473.
11:08:01|3473.
11:08:02|3473.
11:08:03|3473.
11:08:04|3473.
11:08:05|3473.
11:08:06|3473.
11:08:08|3473.
11:08:08|3473.
11:08:09|3473.
11:08:10|3473.
11:08:11|3475.26
11:08:12|3475.26
11:08:13|3475.26
11:08:14|3476.2
11:08:15|3476.2
11:08:16|3476.3
11:08:17|3476.3
11:08:19|3476.3
11:08:19|3476.3
11:08:20|3476.3
11:08:21|3476.3
11:08:23|3476.3
11:08:24|3476.3
11:08:24|3475.73
11:08:25|3475.73
11:08:26|3475.73
11:08:28|3475.73
11:08:28|3475.73
11:08:29|3475.73
11:08:31|3475.73
11:08:32|3475.54
11:08:32|3475.54
11:08:34|3475.54
11:08:36|3475.54
11:08:37|3475.85
11:08:37|3475.85
11:08:38|3475.85
11:08:39|3475.85
11:08:41|3475.85
11:08:42|3475.85
11:08:43|3475.85
11:08:44|3475.85
11:08:45|3475.85
11:08:46|3475.85
11:08:47|3475.85
11:08:47|3475.85
11:08:49|3475.85
11:08:50|3475.85
11:08:51|3473.21
11:08:52|3473.21
11:08:54|3473.84
11:08:54|3473.84
11:08:56|3473.84
11:08:56|3472.97
11:08:58|3472.97
11:08:58|3472.97
11:08:59|3472.97
11:09:01|3472.97
11:09:02|3472.97
11:09:03|3472.97
11:09:04|3472.97
11:09:05|3472.97
11:09:06|3472.97
11:09:07|3472.97
11:09:08|3472.97
11:09:09|3472.97
11:09:10|3472.97
11:09:11|3472.97
11:09:12|3472.97
11:09:13|3472.97
11:09:14|3472.97
11:09:15|3472.97
11:09:16|3473.47
11:09:17|3473.47
11:09:18|3473.47
11:09:19|3473.47
11:09:20|3473.47
11:09:21|3473.47
11:09:22|3473.47
11:09:23|3473.47
11:09:24|3473.47
11:09:25|3473.47
11:09:26|3473.47
11:09:27|3473.47
11:09:28|3473.47
11:09:30|3473.47
11:09:31|3473.47
11:09:32|3473.47
11:09:34|3473.47
11:09:35|3473.47
11:09:35|3473.47
11:09:36|3473.47
11:09:37|3473.47
11:09:39|3473.47
11:09:40|3474.12
11:09:41|3474.12
11:09:42|3474.12
11:09:43|3474.12
11:09:44|3474.12
11:09:45|3474.12
11:09:46|3474.12
11:09:47|3474.12
11:09:48|3474.12
11:09:49|3474.12
11:09:50|3474.12
11:09:51|3474.12
11:09:52|3474.12
11:09:53|3474.12
11:09:54|3474.12
11:09:55|3474.12
11:09:56|3474.12
11:09:57|3474.59
11:09:58|3474.59
11:09:59|3475.29
11:10:00|3475.29
11:10:01|3475.29
11:10:03|3475.29
11:10:04|3475.29
11:10:04|3475.29
11:10:06|3475.29
11:10:06|3475.29
11:10:07|3475.29
11:10:08|3475.29
11:10:09|3475.29
11:10:10|3475.47
11:10:11|3475.47
11:10:12|3475.47
11:10:13|3475.47
11:10:14|3475.47
11:10:16|3475.47
11:10:17|3475.47
11:10:17|3475.47
11:10:18|3475.85
11:10:19|3475.85
11:10:20|3475.85
11:10:21|3475.85
11:10:22|3475.85
11:10:23|3475.85
11:10:25|3475.85
11:10:25|3475.85
11:10:26|3475.85
11:10:27|3475.73
11:10:28|3475.73
11:10:30|3475.73
11:10:32|3475.11
11:10:33|3475.11
11:10:34|3475.11
11:10:35|3475.11
11:10:36|3475.11
11:10:37|3475.11
11:10:38|3475.11
11:10:40|3475.11
11:10:40|3475.11
11:10:42|3475.11
11:10:43|3475.11
11:10:44|3475.11
11:10:44|3475.11
11:10:46|3475.11
11:10:47|3475.11
11:10:48|3475.34
11:10:48|3475.34
11:10:49|3474.6
11:10:51|3474.6
11:10:52|3474.6
11:10:53|3474.6
11:10:53|3474.6
11:10:55|3474.6
11:10:55|3474.6
11:10:57|3474.6
11:10:58|3474.6
11:10:58|3474.6
11:11:00|3474.6
11:11:00|3474.6
11:11:02|3474.6
11:11:03|3474.6
11:11:03|3474.6
11:11:05|3474.6
11:11:06|3474.6
11:11:06|3474.6
11:11:08|3474.6
11:11:09|3474.6
11:11:10|3474.6
11:11:11|3474.6
11:11:12|3474.6
11:11:13|3474.6
11:11:14|3474.6
11:11:14|3474.6
11:11:16|3473.48
11:11:17|3473.48
11:11:18|3473.48
11:11:19|3473.48
11:11:19|3473.48
11:11:21|3474.
11:11:22|3474.
11:11:22|3474.
11:11:23|3474.
11:11:24|3474.
11:11:26|3474.
11:11:27|3474.
11:11:27|3474.
11:11:29|3474.
11:11:30|3474.
11:11:30|3474.
11:11:32|3474.
11:11:33|3474.
11:11:34|3474.
11:11:36|3473.59
11:11:37|3473.59
11:11:38|3473.59
11:11:38|3473.59
11:11:40|3473.59
11:11:40|3473.59
11:11:42|3473.59
11:11:43|3473.59
11:11:44|3473.59
11:11:45|3474.99
11:11:46|3474.99
11:11:47|3474.99
11:11:48|3474.99
11:11:49|3474.99
11:11:51|3474.68
11:11:51|3474.68
11:11:53|3476.16
11:11:53|3476.16
11:11:54|3476.16
11:11:56|3476.16
11:11:56|3474.8
11:11:57|3474.8
11:11:59|3474.8
11:12:00|3474.8
11:12:01|3474.8
11:12:02|3474.8
11:12:03|3474.8
11:12:04|3474.8
11:12:05|3474.8
11:12:06|3474.8
11:12:07|3474.8
11:12:08|3474.8
11:12:09|3474.8
11:12:10|3474.8
11:12:11|3474.8
11:12:12|3474.8
11:12:13|3474.8
11:12:14|3474.8
11:12:15|3475.94
11:12:16|3475.83
11:12:17|3475.83
11:12:19|3475.83
11:12:19|3475.83
11:12:20|3475.83
11:12:21|3475.83
11:12:22|3475.83
11:12:23|3475.83
11:12:24|3475.83
11:12:25|3476.24
11:12:26|3476.24
11:12:28|3476.24
11:12:28|3476.46
11:12:29|3476.46
11:12:31|3476.46
11:12:32|3476.46
11:12:32|3476.46
11:12:34|3476.46
11:12:35|3476.46
11:12:36|3476.46
11:12:37|3476.46
11:12:38|3476.46
11:12:39|3476.46
11:12:41|3476.46
11:12:42|3476.46
11:12:42|3476.46
11:12:43|3476.46
11:12:45|3476.46
11:12:46|3476.46
11:12:47|3476.46
11:12:47|3476.46
11:12:48|3476.46
11:12:49|3476.46
11:12:51|3476.46
11:12:51|3477.14
11:12:53|3477.14
11:12:54|3477.14
11:12:54|3477.14
11:12:55|3477.14
11:12:57|3477.14
11:12:57|3477.14
11:12:58|3477.14
11:12:59|3477.36
11:13:00|3477.36
11:13:01|3477.36
11:13:02|3477.36
11:13:04|3477.36
11:13:04|3477.36
11:13:05|3477.36
11:13:07|3477.36
11:13:08|3477.36
11:13:09|3477.36
11:13:10|3477.67
11:13:11|3477.67
11:13:11|3477.67
11:13:13|3477.67
11:13:13|3477.67
11:13:15|3477.68
11:13:16|3477.68
11:13:17|3477.68
11:13:17|3477.68
11:13:18|3477.68
11:13:21|3477.68
11:13:21|3477.68
11:13:23|3477.68
11:13:23|3477.68
11:13:24|3477.68
11:13:25|3477.68
11:13:26|3477.99
11:13:27|3477.99
11:13:29|3477.99
11:13:29|3477.99
11:13:30|3477.99
11:13:31|3477.99
11:13:33|3477.99
11:13:33|3477.99
11:13:36|3477.69
11:13:36|3477.69
11:13:37|3477.69
11:13:39|3476.89
11:13:39|3476.89
11:13:41|3476.89
11:13:41|3476.89
11:13:42|3476.89
11:13:44|3477.6
11:13:45|3477.6
11:13:46|3477.6
11:13:47|3477.6
11:13:47|3477.6
11:13:49|3477.6
11:13:50|3477.6
11:13:51|3477.59
11:13:52|3477.59
11:13:53|3477.59
11:13:54|3477.59
11:13:55|3477.59
11:13:56|3477.59
11:13:57|3477.59
11:13:58|3477.59
11:13:59|3477.59
11:14:00|3477.59
11:14:01|3477.59
11:14:02|3477.59
11:14:03|3477.59
11:14:04|3477.59
11:14:05|3477.59
11:14:06|3477.59
11:14:07|3477.59
11:14:08|3477.59
11:14:09|3477.59
11:14:10|3477.59
11:14:11|3477.59
11:14:12|3477.59
11:14:14|3477.59
11:14:14|3477.59
11:14:15|3477.59
11:14:16|3477.59
11:14:17|3477.59
11:14:19|3477.59
11:14:20|3477.59
11:14:21|3477.59
11:14:21|3477.59
11:14:22|3477.59
11:14:23|3477.59
11:14:25|3477.4
11:14:26|3477.4
11:14:26|3477.4
11:14:27|3477.4
11:14:28|3477.4
11:14:29|3477.4
11:14:30|3477.4
11:14:32|3477.4
11:14:32|3478.03
11:14:34|3478.03
11:14:36|3478.03
11:14:37|3478.03
11:14:38|3479.16
11:14:39|3479.16
11:14:40|3479.16
11:14:41|3479.16
11:14:42|3479.16
11:14:43|3479.16
11:14:44|3479.16
11:14:45|3479.16
11:14:46|3479.16
11:14:47|3479.16
11:14:48|3479.16
11:14:49|3479.16
11:14:50|3479.16
11:14:51|3479.16
11:14:52|3479.16
11:14:53|3479.16
11:14:54|3479.16
11:14:55|3479.16
11:14:56|3477.39
11:14:58|3477.39
11:14:58|3477.39
11:15:00|3477.39
11:15:00|3477.39
11:15:01|3477.39
11:15:02|3477.39
11:15:03|3477.39
11:15:04|3477.18
11:15:05|3477.18
11:15:06|3477.18
11:15:07|3477.18
11:15:09|3477.18
11:15:09|3477.18
11:15:10|3477.18
11:15:11|3477.18
11:15:12|3477.18
11:15:14|3476.41
11:15:15|3476.41
11:15:16|3476.41
11:15:17|3476.31
11:15:18|3476.31
11:15:18|3476.31
11:15:20|3476.31
11:15:21|3476.31
11:15:22|3476.31
11:15:23|3476.31
11:15:24|3476.31
11:15:25|3476.31
11:15:26|3476.31
11:15:26|3476.31
11:15:27|3476.31
11:15:29|3476.31
11:15:29|3476.31
11:15:31|3476.31
11:15:32|3476.31
11:15:33|3476.
11:15:33|3476.
11:15:35|3476.
11:15:36|3476.
11:15:37|3476.
11:15:38|3476.
11:15:39|3476.
11:15:40|3476.
11:15:41|3476.
11:15:42|3476.
11:15:44|3476.
11:15:45|3476.
11:15:46|3476.
11:15:47|3476.
11:15:48|3476.
11:15:49|3476.
11:15:50|3477.58
11:15:52|3476.2
11:15:53|3476.2
11:15:53|3476.2
11:15:55|3476.2
11:15:55|3476.2
11:15:57|3476.2
11:15:57|3476.2
11:15:59|3476.2
11:16:00|3476.2
11:16:01|3476.2
11:16:02|3476.2
11:16:03|3476.2
11:16:04|3476.2
11:16:05|3476.2
11:16:06|3476.2
11:16:07|3476.2
11:16:08|3476.2
11:16:09|3476.2
11:16:10|3476.2
11:16:11|3476.2
11:16:12|3476.2
11:16:13|3476.2
11:16:14|3476.2
11:16:15|3476.2
11:16:16|3476.2
11:16:17|3478.59
11:16:18|3478.59
11:16:19|3477.8
11:16:20|3477.8
11:16:21|3477.8
11:16:22|3477.8
11:16:23|3477.8
11:16:24|3477.8
11:16:25|3477.8
11:16:26|3477.4
11:16:27|3477.4
11:16:28|3477.4
11:16:29|3479.
11:16:30|3479.
11:16:31|3479.3
11:16:32|3479.2
11:16:33|3479.2
11:16:34|3479.2
11:16:35|3479.2
11:16:36|3479.2
11:16:37|3479.2
11:16:38|3479.2
11:16:39|3479.2
11:16:40|3479.6
11:16:41|3479.6
11:16:42|3479.6
11:16:43|3479.6
11:16:45|3479.6
11:16:46|3479.6
11:16:47|3479.6
11:16:48|3479.6
11:16:49|3479.6
11:16:50|3479.6
11:16:51|3479.4
11:16:52|3479.4
11:16:53|3479.4
11:16:54|3479.4
11:16:55|3479.4
11:16:56|3479.4
11:16:57|3479.4
11:16:58|3479.4
11:16:59|3479.4
11:17:00|3479.4
11:17:01|3479.4
11:17:02|3480.4
11:17:03|3480.4
11:17:04|3480.4
11:17:05|3480.4
11:17:06|3480.4
11:17:07|3480.64
11:17:08|3480.9
11:17:09|3480.9
11:17:10|3480.14
11:17:11|3480.14
11:17:12|3478.6
11:17:13|3478.6
11:17:14|3478.6
11:17:15|3478.6
11:17:16|3478.6
11:17:17|3478.6
11:17:19|3478.6
11:17:19|3478.51
11:17:21|3478.51
11:17:21|3478.51
11:17:22|3478.51
11:17:23|3478.51
11:17:24|3478.51
11:17:26|3478.51
11:17:26|3478.51
11:17:27|3478.51
11:17:28|3478.51
11:17:29|3478.51
11:17:30|3478.51
11:17:31|3478.51
11:17:32|3478.51
11:17:33|3478.51
11:17:34|3478.51
11:17:35|3478.51
11:17:36|3478.51
11:17:38|3478.51
11:17:40|3479.04
11:17:41|3479.04
11:17:41|3479.04
11:17:43|3479.04
11:17:44|3479.04
11:17:45|3479.04
11:17:45|3479.04
11:17:47|3479.04
11:17:48|3479.04
11:17:49|3479.04
11:17:49|3479.04
11:17:51|3479.04
11:17:52|3479.04
11:17:52|3479.04
11:17:54|3479.04
11:17:55|3479.04
11:17:56|3479.04
11:17:57|3479.04
11:17:57|3479.04
11:17:58|3479.04
11:17:59|3479.04
11:18:01|3481.21
11:18:02|3481.21
11:18:03|3481.21
11:18:04|3481.21
11:18:04|3481.21
11:18:05|3481.21
11:18:06|3481.21
11:18:08|3481.86
11:18:09|3481.86
11:18:09|3481.86
11:18:11|3481.86
11:18:12|3481.86
11:18:13|3481.86
11:18:14|3481.86
11:18:14|3481.86
11:18:15|3481.86
11:18:17|3481.86
11:18:17|3481.86
11:18:18|3481.86
11:18:20|3481.86
11:18:20|3482.01
11:18:23|3482.01
11:18:23|3482.01
11:18:24|3482.01
11:18:25|3482.01
11:18:26|3482.01
11:18:27|3482.01
11:18:29|3482.01
11:18:30|3482.01
11:18:30|3482.22
11:18:31|3482.22
11:18:32|3482.22
11:18:33|3482.22
11:18:35|3482.22
11:18:35|3482.22
11:18:36|3482.22
11:18:38|3482.22
11:18:39|3482.22
11:18:41|3482.22
11:18:42|3482.22
11:18:43|3482.22
11:18:44|3482.22
11:18:46|3482.22
11:18:47|3482.22
11:18:48|3482.22
11:18:48|3482.22
11:18:49|3483.18
11:18:50|3483.18
11:18:52|3483.18
11:18:53|3483.18
11:18:53|3483.18
11:18:55|3483.18
11:18:55|3483.18
11:18:56|3483.18
11:18:58|3482.6
11:19:00|3482.6
11:19:00|3482.6
11:19:01|3482.6
11:19:02|3482.6
11:19:03|3482.6
11:19:04|3482.6
11:19:05|3481.8
11:19:06|3481.8
11:19:07|3481.8
11:19:08|3481.8
11:19:09|3481.09
11:19:10|3481.09
11:19:11|3481.09
11:19:12|3480.02
11:19:14|3480.02
11:19:14|3479.6
11:19:15|3479.6
11:19:16|3479.6
11:19:18|3479.6
11:19:18|3479.6
11:19:19|3479.6
11:19:20|3479.6
11:19:21|3479.6
11:19:23|3479.6
11:19:23|3479.6
11:19:25|3479.6
11:19:25|3479.6
11:19:26|3479.6
11:19:28|3479.6
11:19:29|3479.6
11:19:30|3479.6
11:19:31|3479.6
11:19:32|3479.6
11:19:33|3479.6
11:19:33|3479.6
11:19:34|3479.6
11:19:35|3479.6
11:19:37|3479.6
11:19:38|3481.81
11:19:39|3481.81
11:19:40|3481.81
11:19:40|3481.81
11:19:42|3481.81
11:19:43|3481.81
11:19:43|3481.81
11:19:45|3481.81
11:19:46|3481.81
11:19:47|3481.3
11:19:48|3481.3
11:19:49|3481.3
11:19:50|3481.3
11:19:51|3481.3
11:19:52|3481.3
11:19:53|3481.3
11:19:53|3481.3
11:19:55|3481.4
11:19:56|3481.4
11:19:57|3481.4
11:19:58|3481.4
11:19:59|3481.4
11:20:00|3481.4
11:20:01|3481.4
11:20:02|3481.4
11:20:03|3481.46
11:20:04|3481.46
11:20:05|3481.46
11:20:06|3480.91
11:20:07|3480.91
11:20:08|3480.91
11:20:09|3480.91
11:20:10|3480.91
11:20:11|3480.91
11:20:12|3480.91
11:20:13|3480.91
11:20:14|3480.6
11:20:15|3480.6
11:20:16|3480.6
11:20:17|3480.6
11:20:18|3480.6
11:20:19|3480.6
11:20:20|3480.6
11:20:21|3480.6
11:20:22|3480.6
11:20:23|3480.6
11:20:24|3480.6
11:20:25|3480.6
11:20:26|3480.6
11:20:27|3481.2
11:20:28|3480.4
11:20:29|3480.4
11:20:30|3480.4
11:20:31|3480.4
11:20:32|3479.66
11:20:33|3479.66
11:20:34|3479.66
11:20:35|3479.66
11:20:36|3479.66
11:20:37|3479.66
11:20:38|3479.66
11:20:40|3479.66
11:20:41|3479.66
11:20:42|3479.66
11:20:44|3479.61
11:20:45|3479.61
11:20:45|3479.61
11:20:46|3479.61
11:20:48|3479.61
11:20:48|3479.61
11:20:49|3479.61
11:20:50|3479.61
11:20:51|3479.61
11:20:52|3479.61
11:20:53|3479.61
11:20:54|3479.61
11:20:56|3479.61
11:20:58|3479.61
11:20:58|3479.61
11:20:59|3479.61
11:21:01|3479.61
11:21:01|3479.61
11:21:02|3479.61
11:21:03|3479.61
11:21:04|3479.61
11:21:05|3479.61
11:21:06|3479.61
11:21:08|3479.61
11:21:08|3479.61
11:21:09|3479.61
11:21:10|3479.61
11:21:12|3481.99
11:21:13|3481.51
11:21:14|3481.51
11:21:15|3481.51
11:21:16|3481.51
11:21:17|3481.51
11:21:18|3481.51
11:21:19|3481.51
11:21:20|3482.29
11:21:21|3482.29
11:21:22|3482.29
11:21:23|3482.29
11:21:24|3482.29
11:21:25|3482.29
11:21:26|3482.29
11:21:27|3482.29
11:21:28|3482.29
11:21:29|3482.29
11:21:30|3482.29
11:21:31|3482.29
11:21:32|3483.98
11:21:33|3483.98
11:21:34|3483.98
11:21:35|3483.98
11:21:36|3483.98
11:21:37|3483.98
11:21:38|3483.98
11:21:39|3485.64
11:21:40|3485.64
11:21:42|3485.78
11:21:43|3485.78
11:21:43|3485.78
11:21:44|3485.78
11:21:45|3485.93
11:21:46|3485.93
11:21:47|3485.93
11:21:49|3485.93
11:21:50|3485.93
11:21:51|3485.93
11:21:51|3485.93
11:21:52|3485.93
11:21:54|3485.93
11:21:54|3485.93
11:21:56|3487.02
11:21:56|3487.02
11:21:57|3487.02
11:21:58|3487.02
11:21:59|3486.44
11:22:01|3486.44
11:22:02|3487.39
11:22:03|3487.39
11:22:04|3487.39
11:22:05|3487.39
11:22:06|3487.39
11:22:07|3487.39
11:22:08|3487.39
11:22:09|3487.39
11:22:10|3487.39
11:22:11|3487.39
11:22:12|3487.39
11:22:13|3487.81
11:22:14|3487.81
11:22:15|3487.81
11:22:16|3487.81
11:22:17|3487.9
11:22:18|3487.9
11:22:19|3487.9
11:22:20|3488.13
11:22:21|3488.13
11:22:22|3488.13
11:22:23|3488.13
11:22:24|3488.13
11:22:25|3487.79
11:22:26|3487.79
11:22:27|3487.79
11:22:28|3487.79
11:22:29|3487.79
11:22:30|3487.79
11:22:31|3487.79
11:22:32|3487.79
11:22:33|3487.79
11:22:34|3487.79
11:22:35|3487.79
11:22:36|3487.79
11:22:37|3487.79
11:22:38|3487.79
11:22:39|3487.79
11:22:41|3487.79
11:22:42|3487.79
11:22:44|3487.79
11:22:45|3487.79
11:22:46|3487.79
11:22:47|3487.79
11:22:48|3487.79
11:22:49|3487.79
11:22:50|3487.37
11:22:51|3487.37
11:22:52|3487.02
11:22:53|3487.02
11:22:54|3487.02
11:22:55|3487.02
11:22:56|3487.02
11:22:57|3487.02
11:22:58|3487.02
11:22:59|3486.89
11:23:00|3486.89
11:23:01|3486.89
11:23:02|3486.89
11:23:03|3486.89
11:23:04|3487.43
11:23:05|3487.43
11:23:06|3487.43
11:23:07|3487.43
11:23:08|3487.87
11:23:09|3487.87
11:23:10|3487.87
11:23:11|3487.87
11:23:12|3487.87
11:23:13|3487.87
11:23:14|3488.41
11:23:15|3488.41
11:23:16|3487.76
11:23:17|3487.76
11:23:18|3487.76
11:23:19|3487.76
11:23:20|3487.76
11:23:21|3487.76
11:23:22|3487.76
11:23:23|3487.76
11:23:24|3487.76
11:23:25|3487.76
11:23:26|3487.76
11:23:27|3487.76
11:23:28|3487.76
11:23:29|3487.76
11:23:30|3487.76
11:23:31|3488.17
11:23:32|3488.17
11:23:33|3488.17
11:23:34|3488.33
11:23:35|3488.33
11:23:36|3488.31
11:23:37|3488.31
11:23:38|3488.31
11:23:39|3488.31
11:23:40|3488.31
11:23:41|3488.31
11:23:42|3488.31
11:23:44|3488.31
11:23:46|3488.31
11:23:47|3488.31
11:23:48|3488.31
11:23:48|3488.31
11:23:49|3488.31
11:23:50|3488.14
11:23:52|3488.14
11:23:53|3488.14
11:23:54|3488.14
11:23:55|3488.14
11:23:56|3488.14
11:23:57|3488.14
11:23:58|3488.14
11:23:59|3488.42
11:24:00|3489.59
11:24:01|3489.52
11:24:02|3489.52
11:24:04|3489.52
11:24:04|3489.52
11:24:06|3490.
11:24:07|3490.
11:24:07|3490.
11:24:08|3490.
11:24:11|3489.19
11:24:12|3489.18
11:24:12|3489.18
11:24:13|3489.15
11:24:14|3489.15
11:24:15|3489.15
11:24:16|3489.15
11:24:18|3489.15
11:24:18|3489.15
11:24:19|3489.15
11:24:20|3488.2
11:24:21|3488.2
11:24:22|3488.2
11:24:24|3488.2
11:24:25|3488.2
11:24:26|3488.2
11:24:26|3488.2
11:24:27|3488.2
11:24:28|3488.2
11:24:29|3488.2
11:24:30|3487.54
11:24:31|3487.54
11:24:32|3487.54
11:24:33|3487.54
11:24:34|3487.54
11:24:36|3487.54
11:24:36|3487.54
11:24:37|3487.54
11:24:38|3487.54
11:24:39|3487.54
11:24:40|3487.54
11:24:42|3487.54
11:24:42|3487.54
11:24:44|3487.54
11:24:45|3487.54
11:24:46|3487.54
11:24:47|3487.54
11:24:48|3487.54
11:24:49|3487.54
11:24:50|3487.54
11:24:51|3487.54
11:24:52|3487.54
11:24:54|3487.54
11:24:54|3487.54
11:24:55|3487.54
11:24:56|3487.54
11:24:58|3487.54
11:24:59|3487.54
11:24:59|3487.54
11:25:01|3487.54
11:25:02|3487.54
11:25:04|3487.54
11:25:05|3487.54
11:25:05|3487.54
11:25:06|3487.54
11:25:07|3487.54
11:25:08|3487.54
11:25:09|3487.54
11:25:11|3486.44
11:25:11|3486.44
11:25:12|3486.44
11:25:13|3486.44
11:25:15|3486.44
11:25:15|3486.44
11:25:16|3486.44
11:25:17|3486.44
11:25:18|3485.39
11:25:19|3485.29
11:25:20|3485.29
11:25:21|3485.29
11:25:22|3485.29
11:25:23|3485.29
11:25:24|3485.29
11:25:25|3485.29
11:25:26|3485.29
11:25:28|3484.33
11:25:28|3483.83
11:25:29|3483.83
11:25:30|3483.83
11:25:31|3483.83
11:25:33|3483.83
11:25:33|3483.83
11:25:34|3483.83
11:25:35|3483.83
11:25:37|3483.83
11:25:37|3483.83
11:25:38|3483.83
11:25:39|3483.83
11:25:40|3485.59
11:25:42|3485.59
11:25:42|3485.59
11:25:43|3485.59
11:25:45|3485.59
11:25:47|3485.59
11:25:47|3485.59
11:25:49|3485.59
11:25:51|3485.06
11:25:51|3485.06
11:25:53|3485.06
11:25:53|3485.06
11:25:55|3485.06
11:25:56|3485.06
11:25:58|3484.23
11:25:59|3484.23
11:26:00|3484.23
11:26:00|3484.23
11:26:01|3484.23
11:26:02|3484.23
11:26:03|3483.19
11:26:04|3483.19
11:26:05|3483.19
11:26:06|3483.2
11:26:07|3483.2
11:26:08|3483.2
11:26:10|3483.03
11:26:10|3483.03
11:26:12|3482.4
11:26:13|3482.4
11:26:13|3482.4
11:26:15|3482.4
11:26:15|3482.4
11:26:16|3482.4
11:26:18|3482.4
11:26:18|3482.4
11:26:19|3481.2
11:26:20|3481.2
11:26:22|3481.2
11:26:23|3481.2
11:26:23|3481.2
11:26:24|3481.2
11:26:25|3481.2
11:26:26|3481.2
11:26:28|3481.2
11:26:28|3481.2
11:26:30|3481.2
11:26:30|3481.2
11:26:31|3481.2
11:26:32|3481.2
11:26:34|3483.6
11:26:35|3483.6
11:26:36|3483.6
11:26:37|3483.6
11:26:38|3483.6
11:26:39|3484.7
11:26:40|3484.7
11:26:41|3484.7
11:26:42|3484.7
11:26:43|3484.7
11:26:44|3484.7
11:26:45|3484.7
11:26:47|3484.7
11:26:48|3484.7
11:26:49|3484.7
11:26:49|3484.7
11:26:51|3484.7
11:26:52|3484.7
11:26:53|3484.7
11:26:54|3484.7
11:26:55|3484.7
11:26:56|3484.7
11:26:57|3484.7
11:26:58|3484.7
11:27:00|3484.7
11:27:00|3484.7
11:27:02|3484.7
11:27:03|3484.7
11:27:03|3484.7
11:27:05|3486.66
11:27:05|3486.66
11:27:07|3486.66
11:27:07|3486.66
11:27:09|3486.66
11:27:10|3486.66
11:27:11|3486.66
11:27:11|3486.66
11:27:13|3488.78
11:27:14|3488.78
11:27:15|3488.78
11:27:16|3488.78
11:27:17|3488.78
11:27:18|3488.78
11:27:19|3488.78
11:27:21|3488.78
11:27:22|3488.78
11:27:22|3487.9
11:27:24|3487.9
11:27:24|3487.6
11:27:26|3487.6
11:27:26|3487.6
11:27:27|3487.6
11:27:28|3487.79
11:27:29|3487.79
11:27:30|3487.79
11:27:31|3487.79
11:27:33|3487.79
11:27:33|3487.79
11:27:34|3487.79
11:27:35|3487.79
11:27:37|3487.79
11:27:37|3487.79
11:27:38|3487.79
11:27:39|3487.79
11:27:40|3487.79
11:27:41|3487.79
11:27:42|3487.79
11:27:44|3487.79
11:27:44|3487.79
11:27:45|3487.79
11:27:46|3487.79
11:27:47|3487.79
11:27:49|3487.79
11:27:50|3487.79
11:27:51|3487.79
11:27:52|3487.79
11:27:53|3487.79
11:27:54|3487.79
11:27:55|3487.79
11:27:56|3487.79
11:27:58|3487.79
11:27:58|3487.79
11:27:59|3487.79
11:28:01|3487.79
11:28:02|3487.92
11:28:03|3487.92
11:28:04|3487.92
11:28:05|3487.92
11:28:06|3488.37
11:28:06|3488.37
11:28:07|3488.37
11:28:09|3488.37
11:28:10|3488.37
11:28:11|3488.37
11:28:12|3488.37
11:28:12|3488.37
11:28:15|3488.37
11:28:16|3488.37
11:28:16|3489.97
11:28:17|3489.97
11:28:18|3489.97
11:28:19|3489.41
11:28:20|3489.34
11:28:21|3489.34
11:28:23|3489.34
11:28:23|3489.34
11:28:24|3489.34
11:28:25|3489.34
11:28:26|3488.2
11:28:27|3488.2
11:28:28|3488.2
11:28:29|3488.2
11:28:30|3488.2
11:28:31|3488.2
11:28:32|3488.2
11:28:33|3488.03
11:28:34|3488.03
11:28:35|3488.03
11:28:36|3488.03
11:28:37|3488.03
11:28:38|3487.53
11:28:39|3487.53
11:28:40|3487.53
11:28:41|3487.53
11:28:42|3487.53
11:28:43|3487.53
11:28:44|3487.53
11:28:45|3487.53
11:28:46|3487.53
11:28:47|3487.53
11:28:48|3487.53
11:28:49|3487.53
11:28:51|3487.53
11:28:51|3487.53
11:28:53|3487.53
11:28:54|3487.53
11:28:55|3487.53
11:28:56|3487.53
11:28:57|3487.53
11:28:58|3488.91
11:28:58|3488.91
11:29:00|3488.91
11:29:01|3488.91
11:29:02|3488.91
11:29:03|3488.91
11:29:04|3488.91
11:29:05|3488.91
11:29:06|3488.91
11:29:07|3488.91
11:29:08|3489.18
11:29:09|3489.18
11:29:10|3489.18
11:29:11|3489.18
11:29:12|3489.18
11:29:13|3489.18
11:29:14|3489.58
11:29:15|3489.58
11:29:16|3489.58
11:29:17|3489.47
11:29:18|3489.47
11:29:19|3489.47
11:29:20|3489.47
11:29:21|3489.47
11:29:22|3489.47
11:29:23|3488.8
11:29:24|3488.8
11:29:25|3488.8
11:29:26|3488.95
11:29:27|3488.95
11:29:28|3488.53
11:29:29|3488.53
11:29:30|3488.53
11:29:31|3488.53
11:29:32|3488.53
11:29:33|3488.53
11:29:34|3488.53
11:29:35|3487.6
11:29:36|3487.6
11:29:37|3487.6
11:29:38|3487.6
11:29:39|3487.6
11:29:40|3487.6
11:29:41|3487.6
11:29:42|3487.6
11:29:43|3489.13
11:29:44|3489.13
11:29:45|3489.13
11:29:46|3489.13
11:29:48|3489.13
11:29:48|3489.13
11:29:50|3489.17
11:29:51|3489.17
11:29:51|3489.17
11:29:52|3488.17
11:29:53|3488.17
11:29:55|3488.17
11:29:56|3488.17
11:29:56|3488.17
11:29:57|3488.17
11:29:59|3488.17
11:30:00|3488.17
11:30:00|3488.17
11:30:02|3486.45
11:30:03|3486.45
11:30:04|3486.45
11:30:05|3486.45
11:30:06|3486.45
11:30:07|3486.45
11:30:08|3486.19
11:30:09|3486.19
11:30:10|3486.19
11:30:10|3486.
11:30:12|3486.
11:30:13|3485.38
11:30:14|3485.38
11:30:15|3484.98
11:30:15|3484.98
11:30:17|3484.98
11:30:17|3484.98
11:30:18|3484.98
11:30:20|3484.98
11:30:20|3483.75
11:30:22|3483.75
11:30:23|3483.75
11:30:23|3482.99
11:30:25|3482.99
11:30:26|3482.99
11:30:27|3482.99
11:30:28|3482.99
11:30:29|3482.99
11:30:30|3481.8
11:30:31|3481.8
11:30:32|3481.8
11:30:33|3481.2
11:30:34|3481.2
11:30:35|3481.2
11:30:36|3481.2
11:30:37|3481.2
11:30:38|3481.6
11:30:39|3481.6
11:30:40|3482.25
11:30:41|3483.
11:30:42|3482.4
11:30:43|3482.4
11:30:44|3482.4
11:30:45|3482.4
11:30:46|3482.4
11:30:47|3482.4
11:30:48|3482.4
11:30:49|3482.4
11:30:51|3482.4
11:30:52|3482.4
11:30:53|3482.4
11:30:54|3482.4
11:30:55|3482.4
11:30:56|3482.4
11:30:57|3482.8
11:30:58|3482.8
11:30:59|3482.8
11:31:00|3482.8
11:31:02|3490.96
11:31:02|3492.94
11:31:03|3493.2
11:31:04|3492.75
11:31:06|3497.4
11:31:07|3496.25
11:31:07|3496.21
11:31:08|3496.79
11:31:10|3496.05
11:31:10|3494.82
11:31:12|3494.82
11:31:12|3496.4
11:31:14|3496.8
11:31:14|3497.6
11:31:15|3498.
11:31:17|3498.
11:31:18|3498.6
11:31:18|3500.
11:31:19|3498.91
11:31:20|3498.91
11:31:22|3500.26
11:31:23|3499.8
11:31:23|3500.07
11:31:24|3499.76
11:31:25|3499.39
11:31:26|3499.39
11:31:27|3499.39
11:31:28|3499.9
11:31:29|3500.21
11:31:30|3500.6
11:31:32|3500.6
11:31:33|3500.6
11:31:33|3500.6
11:31:34|3502.12
11:31:35|3501.44
11:31:36|3502.25
11:31:37|3502.25
11:31:38|3500.
11:31:39|3500.
11:31:41|3497.97
11:31:42|3497.97
11:31:42|3497.97
11:31:44|3497.97
11:31:45|3497.97
11:31:45|3497.45
11:31:46|3497.45
11:31:47|3497.45
11:31:49|3497.45
11:31:49|3501.78
11:31:51|3500.77
11:31:53|3502.37
11:31:53|3501.78
11:31:55|3501.78
11:31:56|3503.58
11:31:57|3503.57
11:31:59|3502.61
11:31:59|3507.18
11:32:00|3517.4
11:32:01|3512.37
11:32:02|3507.01
11:32:03|3510.78
11:32:04|3508.86
11:32:05|3508.59
11:32:07|3509.6
11:32:07|3509.6
11:32:09|3509.8
11:32:09|3509.8
11:32:10|3509.2
11:32:12|3510.
11:32:12|3510.
11:32:14|3510.
11:32:15|3510.8
11:32:15|3511.94
11:32:17|3513.24
11:32:18|3512.87
11:32:19|3511.77
11:32:20|3513.64
11:32:21|3514.18
11:32:22|3514.18
11:32:23|3513.04
11:32:24|3514.4
11:32:25|3513.2
11:32:26|3513.2
11:32:27|3513.2
11:32:28|3513.2
11:32:28|3513.35
11:32:30|3511.69
11:32:31|3511.69
11:32:32|3511.69
11:32:33|3511.69
11:32:34|3511.69
11:32:35|3511.69
11:32:36|3511.39
11:32:37|3511.39
11:32:38|3508.
11:32:39|3508.
11:32:40|3508.4
11:32:41|3508.4
11:32:42|3508.4
11:32:43|3508.4
11:32:44|3508.4
11:32:45|3505.6
11:32:46|3506.
11:32:47|3506.
11:32:48|3506.6
11:32:49|3506.41
11:32:50|3506.41
11:32:51|3506.41
11:32:53|3506.6
11:32:55|3506.6
11:32:56|3508.
11:32:56|3508.
11:32:57|3508.
11:32:59|3508.
11:33:00|3508.
11:33:01|3510.
11:33:02|3510.03
11:33:02|3510.03
11:33:04|3510.03
11:33:05|3510.03
11:33:05|3510.03
11:33:06|3510.03
11:33:07|3510.03
11:33:08|3510.03
11:33:10|3510.03
11:33:11|3510.03
11:33:12|3510.03
11:33:13|3512.58
11:33:13|3513.68
11:33:15|3513.68
11:33:15|3513.68
11:33:17|3513.4
11:33:17|3513.4
11:33:18|3513.4
11:33:20|3513.4
11:33:20|3513.4
11:33:21|3513.4
11:33:22|3513.4
11:33:24|3512.34
11:33:24|3511.8
11:33:26|3511.8
11:33:27|3511.8
11:33:28|3511.8
11:33:28|3511.8
11:33:29|3514.41
11:33:31|3514.41
11:33:31|3514.41
11:33:33|3514.41
11:33:34|3514.41
11:33:35|3513.92
11:33:37|3513.92
11:33:37|3513.92
11:33:38|3513.92
11:33:40|3513.92
11:33:40|3513.92
11:33:41|3515.
11:33:42|3515.
11:33:44|3514.36
11:33:44|3514.36
11:33:45|3514.69
11:33:46|3514.69
11:33:48|3515.49
11:33:48|3515.49
11:33:50|3515.24
11:33:50|3515.8
11:33:51|3516.2
11:33:53|3516.2
11:33:54|3516.
11:33:56|3516.
11:33:57|3514.61
11:33:57|3514.18
11:33:59|3514.18
11:33:59|3514.18
11:34:01|3514.18
11:34:01|3514.18
11:34:03|3514.62
11:34:04|3514.62
11:34:04|3514.62
11:34:06|3514.62
11:34:07|3514.62
11:34:08|3514.62
11:34:09|3514.62
11:34:10|3514.62
11:34:11|3514.62
11:34:12|3514.62
11:34:13|3514.62
11:34:14|3514.62
11:34:15|3519.21
11:34:16|3518.73
11:34:17|3518.73
11:34:18|3519.8
11:34:20|3519.27
11:34:21|3519.27
11:34:22|3519.27
11:34:22|3519.27
11:34:23|3519.27
11:34:24|3519.27
11:34:25|3520.
11:34:27|3520.
11:34:27|3520.
11:34:28|3520.
11:34:30|3518.36
11:34:30|3518.36
11:34:31|3518.36
11:34:32|3516.01
11:34:33|3515.96
11:34:34|3515.96
11:34:36|3515.96
11:34:36|3515.95
11:34:38|3515.95
11:34:39|3515.95
11:34:39|3515.95
11:34:40|3515.95
11:34:42|3515.95
11:34:43|3513.94
11:34:43|3513.94
11:34:44|3513.94
11:34:45|3513.6
11:34:46|3513.6
11:34:47|3513.6
11:34:48|3513.6
11:34:49|3513.6
11:34:51|3513.6
11:34:52|3513.6
11:34:52|3513.6
11:34:53|3513.6
11:34:56|3514.59
11:34:57|3514.59
11:34:58|3514.59
11:34:58|3513.94
11:34:59|3514.48
11:35:01|3514.48
11:35:01|3514.48
11:35:03|3514.48
11:35:03|3514.48
11:35:05|3514.48
11:35:06|3514.48
11:35:07|3514.48
11:35:08|3518.
11:35:09|3518.
11:35:10|3519.8
11:35:11|3520.6
11:35:12|3520.65
11:35:13|3521.
11:35:14|3521.6
11:35:15|3522.21
11:35:16|3521.8
11:35:17|3521.8
11:35:18|3519.2
11:35:19|3517.6
11:35:20|3517.99
11:35:21|3517.99
11:35:22|3517.99
11:35:23|3517.99
11:35:24|3517.99
11:35:25|3517.07
11:35:26|3517.07
11:35:27|3517.07
11:35:28|3517.07
11:35:29|3517.07
11:35:30|3517.07
11:35:32|3517.07
11:35:32|3517.07
11:35:34|3517.07
11:35:34|3518.51
11:35:35|3518.51
11:35:36|3518.51
11:35:37|3518.51
11:35:38|3518.51
11:35:39|3518.51
11:35:40|3518.51
11:35:41|3518.51
11:35:43|3519.57
11:35:43|3520.39
11:35:44|3520.39
11:35:45|3520.39
11:35:46|3520.39
11:35:47|3519.92
11:35:48|3519.92
11:35:49|3519.1
11:35:50|3519.1
11:35:51|3519.1
11:35:52|3519.1
11:35:53|3519.1
11:35:55|3519.1
11:35:55|3519.1
11:35:58|3519.1
11:35:59|3519.1
11:35:59|3519.1
11:36:01|3519.1
11:36:01|3518.3
11:36:03|3518.3
11:36:04|3518.3
11:36:05|3518.3
11:36:06|3518.27
11:36:06|3518.27
11:36:08|3518.27
11:36:08|3518.27
11:36:10|3518.27
11:36:11|3518.27
11:36:12|3518.27
11:36:13|3518.27
11:36:14|3518.27
11:36:14|3518.27
11:36:16|3518.27
11:36:17|3518.27
11:36:17|3518.27
11:36:18|3518.27
11:36:20|3518.27
11:36:20|3518.27
11:36:22|3520.73
11:36:23|3520.73
11:36:24|3520.34
11:36:25|3519.8
11:36:26|3519.8
11:36:27|3519.8
11:36:28|3519.8
11:36:28|3519.8
11:36:30|3519.8
11:36:31|3519.8
11:36:32|3519.8
11:36:33|3521.44
11:36:34|3521.44
11:36:35|3521.44
11:36:36|3522.24
11:36:36|3522.24
11:36:38|3522.24
11:36:38|3522.24
11:36:40|3522.24
11:36:41|3522.24
11:36:42|3522.24
11:36:43|3522.24
11:36:43|3522.24
11:36:44|3522.24
11:36:46|3522.24
11:36:47|3522.24
11:36:48|3522.24
11:36:49|3522.24
11:36:50|3522.24
11:36:51|3522.24
11:36:52|3521.56
11:36:53|3521.56
11:36:54|3521.56
11:36:55|3521.56
11:36:56|3521.56
11:36:57|3521.56
11:36:58|3521.56
11:36:59|3521.56
11:37:00|3521.56
11:37:01|3521.56
11:37:02|3521.56
11:37:03|3521.56
11:37:04|3521.56
11:37:05|3520.27
11:37:07|3520.27
11:37:07|3520.27
11:37:09|3520.27
11:37:10|3520.27
11:37:11|3516.07
11:37:12|3515.56
11:37:13|3514.25
11:37:14|3513.24
11:37:15|3513.24
11:37:16|3512.66
11:37:17|3512.66
11:37:18|3512.66
11:37:18|3511.6
11:37:20|3511.6
11:37:21|3512.6
11:37:21|3512.6
11:37:23|3512.6
11:37:24|3512.6
11:37:25|3512.2
11:37:26|3512.2
11:37:26|3512.2
11:37:28|3510.16
11:37:28|3508.2
11:37:30|3505.8
11:37:31|3506.4
11:37:31|3506.4
11:37:32|3506.4
11:37:33|3506.4
11:37:34|3507.4
11:37:36|3507.4
11:37:37|3507.4
11:37:38|3507.6
11:37:39|3507.6
11:37:40|3507.6
11:37:41|3510.4
11:37:42|3509.2
11:37:43|3509.2
11:37:44|3509.2
11:37:45|3510.39
11:37:46|3510.39
11:37:47|3510.4
11:37:48|3510.4
11:37:49|3510.4
11:37:50|3511.6
11:37:51|3511.6
11:37:52|3511.6
11:37:53|3511.6
11:37:54|3511.6
11:37:55|3511.6
11:37:56|3511.6
11:37:58|3511.17
11:37:59|3511.17
11:38:01|3511.17
11:38:01|3511.17
11:38:03|3511.17
11:38:04|3513.13
11:38:05|3513.13
11:38:06|3513.13
11:38:07|3513.13
11:38:09|3513.13
11:38:10|3513.13
11:38:11|3513.13
11:38:12|3512.02
11:38:12|3512.02
11:38:13|3512.02
11:38:15|3512.02
11:38:15|3512.02
11:38:16|3512.02
11:38:17|3512.02
11:38:18|3512.02
11:38:20|3512.02
11:38:20|3512.02
11:38:21|3512.02
11:38:22|3512.02
11:38:23|3512.02
11:38:24|3512.02
11:38:25|3508.59
11:38:26|3508.59
11:38:27|3508.59
11:38:28|3508.59
11:38:29|3511.47
11:38:31|3511.47
11:38:31|3511.47
11:38:32|3511.47
11:38:33|3511.47
11:38:34|3511.47
11:38:36|3511.47
11:38:36|3511.47
11:38:38|3512.29
11:38:38|3512.29
11:38:39|3512.29
11:38:40|3512.29
11:38:41|3512.29
11:38:42|3512.29
11:38:43|3512.29
11:38:45|3512.29
11:38:45|3512.29
11:38:47|3512.29
11:38:47|3512.29
11:38:48|3512.29
11:38:49|3512.29
11:38:50|3512.29
11:38:51|3512.29
11:38:52|3512.29
11:38:53|3512.29
11:38:54|3512.29
11:38:55|3512.29
11:38:57|3512.29
11:38:58|3512.29
11:39:00|3512.29
11:39:01|3512.29
11:39:01|3512.29
11:39:03|3512.29
11:39:04|3512.29
11:39:04|3512.29
11:39:06|3511.37
11:39:07|3511.37
11:39:08|3511.37
11:39:08|3511.37
11:39:09|3511.37
11:39:10|3511.37
11:39:12|3511.32
11:39:12|3511.64
11:39:14|3511.64
11:39:14|3511.64
11:39:15|3511.64
11:39:16|3513.09
11:39:17|3513.09
11:39:19|3513.09
11:39:19|3513.09
11:39:20|3513.09
11:39:22|3513.3
11:39:23|3513.3
11:39:23|3513.3
11:39:24|3513.3
11:39:25|3513.3
11:39:27|3513.92
11:39:27|3513.92
11:39:28|3513.92
11:39:29|3513.92
11:39:30|3514.43
11:39:31|3514.43
11:39:32|3514.43
11:39:33|3514.43
11:39:34|3514.43
11:39:35|3514.43
11:39:36|3514.43
11:39:37|3515.09
11:39:38|3515.09
11:39:39|3515.09
11:39:40|3515.09
11:39:41|3515.09
11:39:43|3515.09
11:39:43|3515.09
11:39:45|3515.09
11:39:46|3515.09
11:39:47|3515.09
11:39:47|3515.09
11:39:48|3515.09
11:39:49|3515.09
11:39:50|3515.09
11:39:51|3515.37
11:39:52|3515.37
11:39:54|3515.37
11:39:54|3515.37
11:39:55|3515.37
11:39:56|3515.37
11:39:58|3515.37
11:39:59|3515.37
11:40:00|3515.37
11:40:02|3515.37
11:40:02|3515.37
11:40:04|3516.4
11:40:04|3516.4
11:40:06|3516.4
11:40:07|3516.4
11:40:07|3516.4
11:40:09|3516.4
11:40:09|3516.4
11:40:10|3518.24
11:40:12|3518.24
11:40:12|3518.24
11:40:13|3518.24
11:40:15|3518.24
11:40:16|3518.55
11:40:16|3518.55
11:40:17|3518.55
11:40:18|3518.55
11:40:20|3515.6
11:40:20|3515.6
11:40:21|3515.6
11:40:22|3515.6
11:40:23|3515.6
11:40:24|3515.6
11:40:25|3516.19
11:40:26|3515.63
11:40:27|3513.6
11:40:28|3513.6
11:40:29|3512.6
11:40:30|3512.6
11:40:31|3512.6
11:40:32|3512.27
11:40:33|3512.27
11:40:34|3512.39
11:40:36|3511.8
11:40:36|3511.8
11:40:37|3511.8
11:40:38|3511.8
11:40:40|3511.8
11:40:40|3511.8
11:40:42|3511.8
11:40:43|3511.8
11:40:43|3511.8
11:40:44|3513.4
11:40:46|3513.4
11:40:46|3513.4
11:40:48|3513.4
11:40:48|3513.4
11:40:49|3514.4
11:40:51|3514.4
11:40:51|3512.8
11:40:53|3512.8
11:40:54|3512.8
11:40:55|3512.8
11:40:56|3512.8
11:40:56|3512.8
11:40:57|3516.43
11:40:59|3517.6
11:41:01|3517.6
11:41:01|3515.6
11:41:02|3515.6
11:41:04|3513.6
11:41:04|3513.6
11:41:06|3513.6
11:41:07|3513.6
11:41:08|3513.6
11:41:09|3514.4
11:41:10|3514.4
11:41:11|3514.4
11:41:12|3513.4
11:41:13|3513.4
11:41:14|3511.8
11:41:15|3511.8
11:41:16|3511.8
11:41:17|3511.8
11:41:18|3511.8
11:41:19|3511.8
11:41:20|3511.8
11:41:21|3511.8
11:41:22|3511.8
11:41:23|3511.8
11:41:24|3515.25
11:41:25|3515.25
11:41:26|3515.25
11:41:27|3515.25
11:41:28|3515.25
11:41:29|3515.25
11:41:30|3515.25
11:41:31|3515.25
11:41:32|3515.39
11:41:33|3515.39
11:41:34|3515.39
11:41:35|3515.39
11:41:36|3515.39
11:41:37|3515.39
11:41:38|3515.39
11:41:39|3515.39
11:41:40|3518.8
11:41:41|3518.8
11:41:42|3518.8
11:41:43|3518.8
11:41:44|3518.8
11:41:45|3518.8
11:41:46|3519.43
11:41:47|3518.86
11:41:48|3518.86
11:41:49|3518.86
11:41:50|3518.86
11:41:51|3518.86
11:41:52|3518.86
11:41:53|3518.86
11:41:54|3518.86
11:41:55|3518.86
11:41:56|3518.86
11:41:57|3518.86
11:41:58|3518.86
11:41:59|3518.86
11:42:00|3518.86
11:42:02|3518.86
11:42:03|3518.86
11:42:04|3518.86
11:42:06|3518.86
11:42:07|3518.86
11:42:08|3518.86
11:42:09|3518.86
11:42:10|3518.86
11:42:11|3518.86
11:42:12|3518.86
11:42:13|3518.86
11:42:14|3518.86
11:42:15|3518.86
11:42:16|3518.86
11:42:16|3518.86
11:42:17|3518.86
11:42:18|3518.86
11:42:19|3518.86
11:42:20|3518.86
11:42:21|3518.86
11:42:23|3518.86
11:42:24|3513.19
11:42:25|3513.45
11:42:26|3513.45
11:42:27|3513.45
11:42:28|3513.45
11:42:29|3513.45
11:42:30|3513.45
11:42:30|3513.45
11:42:32|3513.45
11:42:33|3513.45
11:42:33|3513.45
11:42:35|3513.2
11:42:36|3513.2
11:42:37|3513.51
11:42:38|3514.
11:42:39|3513.4
11:42:40|3513.4
11:42:41|3513.4
11:42:42|3513.4
11:42:43|3513.4
11:42:44|3513.4
11:42:45|3512.78
11:42:46|3511.73
11:42:47|3511.73
11:42:48|3511.73
11:42:49|3510.8
11:42:50|3510.8
11:42:51|3510.8
11:42:52|3510.8
11:42:53|3510.8
11:42:54|3508.6
11:42:55|3508.6
11:42:56|3509.74
11:42:57|3509.74
11:42:58|3509.74
11:42:59|3509.74
11:43:00|3509.74
11:43:01|3509.74
11:43:02|3509.74
11:43:03|3509.74
11:43:04|3511.9
11:43:05|3511.9
11:43:06|3513.19
11:43:07|3513.19
11:43:08|3513.19
11:43:09|3513.19
11:43:11|3513.19
11:43:12|3513.19
11:43:13|3513.19
11:43:13|3512.6
11:43:14|3512.6
11:43:16|3512.6
11:43:17|3512.6
11:43:18|3512.6
11:43:19|3512.2
11:43:20|3512.14
11:43:21|3512.14
11:43:22|3512.14
11:43:23|3512.14
11:43:24|3512.14
11:43:25|3512.14
11:43:26|3512.14
11:43:27|3512.14
11:43:28|3508.52
11:43:29|3508.52
11:43:30|3508.52
11:43:31|3508.52
11:43:32|3508.52
11:43:33|3508.52
11:43:34|3508.52
11:43:35|3507.6
11:43:36|3507.6
11:43:38|3507.6
11:43:38|3507.6
11:43:39|3507.6
11:43:41|3507.6
11:43:42|3507.6
11:43:42|3507.89
11:43:44|3507.89
11:43:45|3508.8
11:43:46|3508.8
11:43:46|3508.8
11:43:47|3508.8
11:43:49|3511.9
11:43:49|3510.6
11:43:52|3510.4
11:43:52|3510.4
11:43:53|3510.4
11:43:54|3510.4
11:43:55|3510.4
11:43:56|3510.4
11:43:57|3510.4
11:43:58|3510.2
11:43:59|3510.2
11:44:00|3510.2
11:44:01|3510.2
11:44:03|3509.2
11:44:03|3509.2
11:44:06|3510.13
11:44:07|3511.03
11:44:08|3511.03
11:44:09|3511.19
11:44:10|3509.4
11:44:11|3509.4
11:44:13|3509.4
11:44:14|3508.2
11:44:15|3508.2
11:44:16|3507.2
11:44:17|3507.2
11:44:17|3507.2
11:44:18|3507.2
11:44:20|3507.2
11:44:20|3507.2
11:44:21|3505.83
11:44:22|3505.83
11:44:23|3505.83
11:44:24|3505.83
11:44:26|3505.83
11:44:26|3505.09
11:44:28|3505.09
11:44:29|3504.78
11:44:30|3504.33
11:44:31|3504.33
11:44:32|3504.33
11:44:33|3504.33
11:44:34|3504.33
11:44:35|3504.33
11:44:35|3504.33
11:44:36|3504.33
11:44:38|3504.33
11:44:39|3504.33
11:44:40|3504.33
11:44:40|3504.33
11:44:42|3508.82
11:44:43|3508.82
11:44:43|3508.82
11:44:45|3508.82
11:44:45|3508.82
11:44:47|3509.6
11:44:48|3509.6
11:44:49|3509.6
11:44:50|3509.6
11:44:51|3509.6
11:44:52|3510.8
11:44:53|3510.8
11:44:54|3510.8
11:44:55|3511.6
11:44:56|3511.6
11:44:57|3511.6
11:44:58|3512.17
11:44:59|3511.2
11:45:00|3511.2
11:45:01|3512.6
11:45:02|3512.81
11:45:03|3512.81
11:45:05|3514.2
11:45:06|3514.2
11:45:06|3514.2
11:45:07|3511.09
11:45:09|3511.09
11:45:10|3511.09
11:45:10|3511.09
11:45:12|3511.09
11:45:13|3511.09
11:45:14|3511.09
11:45:15|3511.09
11:45:16|3511.09
11:45:17|3511.09
11:45:18|3511.09
11:45:19|3511.09
11:45:20|3511.09
11:45:21|3511.09
11:45:22|3511.09
11:45:22|3511.09
11:45:23|3509.4
11:45:25|3509.4
11:45:26|3509.4
11:45:26|3509.4
11:45:28|3509.4
11:45:28|3509.76
11:45:30|3509.76
11:45:31|3509.76
11:45:32|3509.76
11:45:33|3509.76
11:45:34|3508.79
11:45:35|3508.79
11:45:36|3508.36
11:45:37|3508.36
11:45:38|3508.36
11:45:39|3506.2
11:45:40|3506.2
11:45:41|3506.2
11:45:42|3505.
11:45:43|3504.2
11:45:44|3504.2
11:45:45|3504.2
11:45:46|3504.2
11:45:47|3504.2
11:45:48|3504.2
11:45:49|3504.2
11:45:50|3504.2
11:45:51|3504.2
11:45:52|3504.2
11:45:53|3504.2
11:45:54|3505.21
11:45:55|3505.21
11:45:56|3505.21
11:45:57|3505.21
11:45:58|3506.2
11:45:59|3506.2
11:46:00|3506.2
11:46:01|3506.2
11:46:02|3506.2
11:46:03|3506.2
11:46:04|3509.35
11:46:05|3509.35
11:46:06|3509.35
11:46:07|3509.35
11:46:09|3509.35
11:46:09|3509.12
11:46:11|3508.43
11:46:11|3508.43
11:46:12|3507.32
11:46:13|3507.32
11:46:15|3507.32
11:46:15|3506.8
11:46:16|3506.8
11:46:18|3506.8
11:46:18|3506.8
11:46:20|3506.8
11:46:20|3506.8
11:46:21|3506.8
11:46:23|3506.2
11:46:23|3506.2
11:46:25|3508.69
11:46:26|3507.32
11:46:27|3507.32
11:46:28|3507.32
11:46:29|3507.32
11:46:30|3507.32
11:46:31|3507.32
11:46:32|3507.32
11:46:33|3507.32
11:46:34|3507.32
11:46:35|3507.32
11:46:36|3507.32
11:46:37|3507.32
11:46:38|3507.32
11:46:39|3507.32
11:46:40|3507.32
11:46:41|3507.32
11:46:42|3508.39
11:46:43|3508.39
11:46:44|3508.87
11:46:45|3508.87
11:46:46|3508.87
11:46:47|3508.87
11:46:48|3508.87
11:46:49|3510.87
11:46:50|3511.6
11:46:51|3511.6
11:46:52|3512.8
11:46:53|3512.8
11:46:54|3512.8
11:46:55|3512.8
11:46:56|3512.21
11:46:57|3512.21
11:46:58|3512.21
11:46:59|3512.21
11:47:00|3512.21
11:47:01|3512.21
11:47:02|3512.21
11:47:03|3512.21
11:47:04|3512.21
11:47:05|3515.31
11:47:07|3515.31
11:47:08|3515.31
11:47:09|3515.31
11:47:10|3515.31
11:47:11|3515.31
11:47:12|3515.31
11:47:13|3515.31
11:47:14|3515.31
11:47:15|3515.31
11:47:16|3515.31
11:47:17|3515.31
11:47:18|3515.31
11:47:19|3515.31
11:47:20|3515.31
11:47:21|3515.31
11:47:22|3515.31
11:47:24|3518.26
11:47:25|3518.26
11:47:25|3518.51
11:47:26|3518.51
11:47:27|3518.51
11:47:28|3518.51
11:47:29|3518.51
11:47:31|3518.51
11:47:32|3518.51
11:47:32|3518.6
11:47:33|3518.6
11:47:35|3518.5
11:47:36|3518.5
11:47:36|3518.5
11:47:37|3518.5
11:47:38|3518.5
11:47:40|3518.14
11:47:41|3519.1
11:47:42|3519.1
11:47:43|3519.1
11:47:44|3519.1
11:47:44|3519.1
11:47:46|3519.1
11:47:46|3519.1
11:47:47|3519.1
11:47:49|3519.1
11:47:49|3517.99
11:47:50|3517.99
11:47:52|3517.99
11:47:53|3517.99
11:47:54|3517.99
11:47:54|3517.99
11:47:56|3517.99
11:47:56|3517.99
11:47:58|3516.98
11:47:59|3516.89
11:47:59|3516.89
11:48:01|3516.89
11:48:02|3516.89
11:48:02|3516.55
11:48:04|3516.55
11:48:05|3516.55
11:48:05|3516.72
11:48:08|3516.72
11:48:08|3516.72
11:48:10|3516.72
11:48:11|3516.72
11:48:12|3516.72
11:48:13|3516.72
11:48:14|3516.72
11:48:16|3516.88
11:48:17|3516.88
11:48:18|3516.88
11:48:19|3516.88
11:48:20|3517.76
11:48:21|3517.76
11:48:22|3518.31
11:48:23|3518.31
11:48:24|3518.31
11:48:25|3518.31
11:48:27|3517.98
11:48:28|3517.98
11:48:28|3516.03
11:48:29|3516.57
11:48:30|3516.57
11:48:31|3516.57
11:48:32|3516.57
11:48:33|3516.57
11:48:34|3516.57
11:48:35|3516.57
11:48:36|3516.57
11:48:37|3516.57
11:48:38|3516.93
11:48:39|3516.4
11:48:40|3516.4
11:48:41|3516.4
11:48:42|3516.4
11:48:43|3516.4
11:48:44|3516.4
11:48:45|3516.4
11:48:46|3516.4
11:48:47|3516.4
11:48:49|3516.4
11:48:50|3518.61
11:48:50|3516.98
11:48:51|3516.98
11:48:53|3516.98
11:48:53|3517.4
11:48:54|3517.4
11:48:55|3517.4
11:48:56|3517.4
11:48:57|3517.4
11:48:58|3517.18
11:49:00|3517.18
11:49:00|3517.18
11:49:01|3517.18
11:49:02|3517.18
11:49:03|3517.18
11:49:05|3517.18
11:49:05|3517.18
11:49:06|3517.18
11:49:08|3517.18
11:49:09|3517.18
11:49:11|3517.18
11:49:12|3517.18
11:49:12|3517.18
11:49:14|3517.18
11:49:16|3517.18
11:49:16|3517.18
11:49:18|3516.04
11:49:18|3516.04
11:49:19|3516.04
11:49:20|3516.04
11:49:22|3516.04
11:49:23|3516.04
11:49:23|3516.04
11:49:24|3516.04
11:49:25|3516.04
11:49:27|3516.04
11:49:27|3518.28
11:49:28|3518.28
11:49:29|3518.28
11:49:31|3518.28
11:49:32|3518.28
11:49:33|3518.28
11:49:34|3518.28
11:49:35|3518.28
11:49:35|3517.14
11:49:37|3517.14
11:49:38|3517.14
11:49:39|3517.14
11:49:40|3517.14
11:49:41|3517.14
11:49:41|3517.14
11:49:43|3517.14
11:49:44|3517.14
11:49:44|3517.14
11:49:46|3517.14
11:49:46|3517.14
11:49:47|3517.14
11:49:48|3517.14
11:49:49|3517.14
11:49:51|3517.14
11:49:51|3517.81
11:49:52|3517.81
11:49:54|3517.81
11:49:55|3517.81
11:49:56|3517.81
11:49:57|3517.81
11:49:58|3517.81
11:49:59|3517.81
11:50:00|3517.81
11:50:01|3517.29
11:50:02|3515.8
11:50:03|3517.03
11:50:04|3517.03
11:50:05|3517.03
11:50:06|3517.03
11:50:07|3517.56
11:50:08|3518.
11:50:09|3518.
11:50:10|3518.
11:50:11|3517.6
11:50:12|3515.8
11:50:13|3515.8
11:50:14|3515.8
11:50:15|3516.74
11:50:16|3516.74
11:50:17|3516.74
11:50:18|3518.8
11:50:19|3518.8
11:50:20|3518.8
11:50:21|3518.8
11:50:22|3519.
11:50:23|3519.
11:50:24|3519.15
11:50:25|3519.15
11:50:27|3518.8
11:50:28|3518.8
11:50:28|3518.8
11:50:29|3518.8
11:50:30|3518.8
11:50:31|3518.8
11:50:32|3519.8
11:50:33|3519.81
11:50:34|3519.81
11:50:35|3519.81
11:50:36|3519.81
11:50:37|3519.81
11:50:38|3519.81
11:50:39|3519.81
11:50:40|3519.81
11:50:41|3519.81
11:50:42|3519.81
11:50:43|3519.81
11:50:44|3519.81
11:50:45|3519.81
11:50:47|3519.81
11:50:47|3519.81
11:50:48|3519.81
11:50:49|3519.81
11:50:51|3519.81
11:50:51|3519.6
11:50:52|3519.6
11:50:53|3519.6
11:50:54|3519.6
11:50:56|3519.6
11:50:56|3519.6
11:50:57|3519.6
11:50:59|3519.6
11:50:59|3519.6
11:51:01|3519.6
11:51:01|3519.6
11:51:02|3519.6
11:51:03|3519.6
11:51:05|3518.74
11:51:06|3518.74
11:51:07|3518.74
11:51:08|3518.
11:51:09|3518.
11:51:10|3518.
11:51:11|3515.4
11:51:12|3515.4
11:51:13|3515.4
11:51:15|3517.78
11:51:16|3517.4
11:51:18|3517.4
11:51:18|3517.4
11:51:20|3517.4
11:51:21|3517.4
11:51:21|3516.2
11:51:22|3516.06
11:51:24|3514.4
11:51:24|3514.4
11:51:25|3514.4
11:51:27|3511.4
11:51:27|3511.4
11:51:29|3511.4
11:51:29|3511.4
11:51:30|3510.44
11:51:31|3510.44
11:51:32|3510.44
11:51:33|3510.44
11:51:35|3510.44
11:51:35|3510.44
11:51:36|3510.44
11:51:38|3509.8
11:51:38|3510.33
11:51:39|3510.33
11:51:40|3510.33
11:51:41|3510.33
11:51:42|3510.33
11:51:44|3510.33
11:51:45|3510.33
11:51:46|3510.33
11:51:46|3510.33
11:51:47|3510.33
11:51:48|3510.33
11:51:49|3510.33
11:51:51|3510.26
11:51:52|3509.6
11:51:52|3509.6
11:51:54|3509.6
11:51:54|3509.4
11:51:56|3509.4
11:51:56|3508.22
11:51:57|3509.03
11:51:58|3509.03
11:51:59|3509.2
11:52:00|3508.4
11:52:01|3508.4
11:52:02|3508.4
11:52:04|3509.21
11:52:05|3509.21
11:52:06|3509.21
11:52:07|3509.21
11:52:08|3509.21
11:52:09|3509.21
11:52:11|3509.21
11:52:12|3510.93
11:52:14|3510.93
11:52:14|3512.
11:52:15|3512.
11:52:16|3512.
11:52:17|3511.81
11:52:18|3511.81
11:52:20|3511.81
11:52:20|3511.81
11:52:21|3511.81
11:52:23|3512.
11:52:24|3512.
11:52:25|3512.
11:52:26|3512.
11:52:26|3512.
11:52:28|3513.17
11:52:29|3513.69
11:52:30|3513.59
11:52:30|3513.59
11:52:32|3513.59
11:52:33|3513.92
11:52:33|3513.92
11:52:35|3514.2
11:52:36|3513.4
11:52:37|3513.4
11:52:37|3512.6
11:52:39|3512.6
11:52:40|3512.6
11:52:41|3512.2
11:52:42|3512.2
11:52:43|3512.2
11:52:44|3512.2
11:52:45|3512.2
11:52:46|3512.27
11:52:47|3512.27
11:52:48|3512.27
11:52:49|3512.27
11:52:50|3512.27
11:52:51|3512.27
11:52:52|3512.27
11:52:53|3512.27
11:52:54|3512.27
11:52:55|3512.27
11:52:56|3512.27
11:52:57|3512.27
11:52:59|3512.27
11:53:00|3512.27
11:53:00|3512.
11:53:01|3512.
11:53:02|3512.
11:53:03|3512.
11:53:05|3512.
11:53:05|3512.
11:53:06|3512.
11:53:07|3512.
11:53:08|3512.
11:53:10|3512.
11:53:11|3512.
11:53:12|3512.
11:53:13|3512.
11:53:14|3512.
11:53:15|3512.
11:53:17|3512.
11:53:17|3512.
11:53:19|3512.
11:53:20|3512.
11:53:21|3512.
11:53:21|3510.8
11:53:23|3510.8
11:53:23|3510.8
11:53:25|3510.8
11:53:26|3510.8
11:53:26|3510.8
11:53:27|3510.8
11:53:28|3510.8
11:53:29|3510.8
11:53:31|3510.8
11:53:32|3510.8
11:53:33|3510.8
11:53:35|3510.8
11:53:36|3510.8
11:53:36|3510.8
11:53:37|3510.8
11:53:38|3510.8
11:53:39|3510.8
11:53:40|3510.8
11:53:41|3510.8
11:53:43|3510.8
11:53:43|3510.8
11:53:44|3510.8
11:53:46|3510.8
11:53:46|3511.98
11:53:47|3511.98
11:53:48|3511.98
11:53:49|3511.98
11:53:51|3511.98
11:53:51|3511.98
11:53:52|3511.98
11:53:53|3511.98
11:53:54|3512.3
11:53:55|3512.3
11:53:56|3512.3
11:53:57|3512.27
11:53:59|3512.27
11:53:59|3512.27
11:54:01|3512.27
11:54:01|3512.27
11:54:02|3512.27
11:54:03|3512.27
11:54:04|3512.27
11:54:05|3512.27
11:54:06|3512.27
11:54:07|3512.27
11:54:09|3512.27
11:54:09|3512.27
11:54:10|3512.27
11:54:11|3512.27
11:54:13|3511.4
11:54:14|3511.99
11:54:16|3514.69
11:54:16|3512.61
11:54:18|3512.61
11:54:19|3512.61
11:54:20|3512.61
11:54:20|3512.61
11:54:22|3515.24
11:54:23|3515.24
11:54:24|3515.24
11:54:25|3516.13
11:54:26|3516.13
11:54:27|3515.62
11:54:28|3515.62
11:54:28|3515.62
11:54:30|3515.62
11:54:31|3515.62
11:54:32|3515.62
11:54:34|3515.62
11:54:34|3515.62
11:54:36|3515.62
11:54:37|3515.62
11:54:38|3515.62
11:54:40|3515.4
11:54:41|3515.4
11:54:42|3514.8
11:54:43|3514.8
11:54:43|3514.8
11:54:45|3516.43
11:54:46|3516.43
11:54:47|3517.6
11:54:48|3517.6
11:54:50|3517.6
11:54:51|3517.6
11:54:52|3516.2
11:54:53|3516.2
11:54:55|3516.73
11:54:56|3516.73
11:54:56|3516.73
11:54:57|3517.04
11:54:58|3517.04
11:54:59|3517.04
11:55:00|3517.04
11:55:02|3517.04
11:55:02|3517.04
11:55:03|3517.04
11:55:04|3517.04
11:55:05|3517.04
11:55:07|3517.04
11:55:07|3517.04
11:55:09|3517.04
11:55:10|3516.8
11:55:10|3516.8
11:55:12|3516.8
11:55:13|3516.63
11:55:14|3516.63
11:55:16|3516.63
11:55:16|3516.63
11:55:18|3516.63
11:55:19|3516.63
11:55:20|3515.34
11:55:21|3515.34
11:55:22|3515.34
11:55:23|3515.34
11:55:24|3515.34
11:55:25|3515.34
11:55:26|3515.34
11:55:27|3515.34
11:55:28|3515.34
11:55:29|3515.34
11:55:30|3515.34
11:55:31|3515.34
11:55:33|3512.43
11:55:33|3512.43
11:55:35|3512.13
11:55:35|3512.13
11:55:37|3512.13
11:55:37|3512.13
11:55:38|3512.13
11:55:40|3512.13
11:55:41|3512.13
11:55:42|3512.13
11:55:43|3512.13
11:55:44|3512.13
11:55:44|3512.13
11:55:46|3512.13
11:55:47|3512.13
11:55:48|3512.13
11:55:48|3512.13
11:55:50|3512.13
11:55:51|3512.04
11:55:52|3512.04
11:55:52|3512.04
11:55:54|3512.04
11:55:55|3512.04
11:55:56|3512.04
11:55:57|3512.04
11:55:58|3512.04
11:55:58|3512.04
11:55:59|3512.04
11:56:00|3513.39
11:56:01|3513.39
11:56:02|3513.39
11:56:04|3513.39
11:56:04|3513.39
11:56:05|3513.39
11:56:08|3513.39
11:56:08|3513.39
11:56:10|3513.39
11:56:11|3513.39
11:56:11|3513.39
11:56:13|3513.39
11:56:14|3513.39
11:56:15|3513.39
11:56:16|3512.32
11:56:17|3512.32
11:56:18|3511.81
11:56:19|3511.81
11:56:20|3511.81
11:56:21|3511.81
11:56:22|3511.81
11:56:23|3511.81
11:56:24|3511.81
11:56:25|3511.81
11:56:26|3511.81
11:56:27|3511.81
11:56:28|3511.81
11:56:29|3511.81
11:56:30|3511.81
11:56:31|3509.2
11:56:32|3509.2
11:56:33|3509.2
11:56:34|3509.2
11:56:35|3509.2
11:56:36|3509.2
11:56:37|3506.44
11:56:38|3507.8
11:56:39|3507.8
11:56:40|3507.8
11:56:41|3507.8
11:56:42|3507.8
11:56:43|3506.36
11:56:44|3506.36
11:56:46|3506.36
11:56:46|3506.36
11:56:47|3505.4
11:56:48|3505.4
11:56:49|3505.4
11:56:50|3504.52
11:56:51|3504.52
11:56:52|3504.52
11:56:54|3504.52
11:56:55|3504.52
11:56:55|3504.52
11:56:56|3504.52
11:56:57|3504.52
11:56:58|3504.52
11:56:59|3506.51
11:57:00|3506.51
11:57:01|3506.01
11:57:03|3506.01
11:57:04|3506.01
11:57:05|3506.01
11:57:06|3506.01
11:57:07|3506.01
11:57:08|3506.01
11:57:09|3506.01
11:57:10|3506.01
11:57:11|3506.01
11:57:12|3506.01
11:57:13|3505.41
11:57:14|3505.41
11:57:15|3505.41
11:57:16|3505.41
11:57:17|3505.41
11:57:19|3507.4
11:57:19|3507.4
11:57:21|3507.4
11:57:21|3507.4
11:57:22|3507.4
11:57:23|3507.4
11:57:24|3507.4
11:57:25|3507.4
11:57:26|3508.08
11:57:28|3508.08
11:57:29|3508.08
11:57:29|3508.08
11:57:30|3508.08
11:57:32|3508.08
11:57:32|3508.08
11:57:34|3508.08
11:57:35|3508.08
11:57:35|3508.08
11:57:36|3510.
11:57:38|3510.
11:57:39|3510.
11:57:39|3509.59
11:57:40|3510.29
11:57:42|3510.29
11:57:43|3510.29
11:57:44|3510.29
11:57:44|3510.29
11:57:46|3510.29
11:57:47|3509.82
11:57:47|3509.91
11:57:49|3511.06
11:57:50|3511.06
11:57:51|3511.06
11:57:51|3511.06
11:57:53|3511.06
11:57:54|3511.06
11:57:55|3511.06
11:57:55|3511.25
11:57:56|3511.25
11:57:57|3511.25
11:57:59|3511.25
11:58:00|3511.25
11:58:01|3511.25
11:58:02|3511.52
11:58:03|3511.52
11:58:04|3511.52
11:58:06|3511.52
11:58:06|3513.17
11:58:07|3513.17
11:58:08|3513.17
11:58:09|3513.17
11:58:10|3514.43
11:58:11|3514.43
11:58:12|3514.43
11:58:13|3514.43
11:58:15|3514.43
11:58:15|3514.43
11:58:17|3514.54
11:58:18|3514.54
11:58:20|3514.54
11:58:20|3514.54
11:58:21|3514.54
11:58:23|3514.54
11:58:23|3514.54
11:58:24|3514.54
11:58:25|3515.2
11:58:26|3515.2
11:58:28|3515.2
11:58:28|3515.2
11:58:30|3515.2
11:58:31|3515.2
11:58:31|3515.2
11:58:32|3515.2
11:58:33|3515.2
11:58:34|3515.2
11:58:35|3515.2
11:58:36|3515.2
11:58:37|3515.2
11:58:38|3515.2
11:58:40|3515.2
11:58:40|3515.2
11:58:42|3515.2
11:58:43|3515.2
11:58:43|3515.2
11:58:45|3515.2
11:58:46|3515.2
11:58:47|3515.2
11:58:48|3515.2
11:58:49|3515.2
11:58:50|3515.2
11:58:51|3515.2
11:58:52|3515.2
11:58:53|3515.2
11:58:54|3515.2
11:58:55|3517.12
11:58:56|3517.12
11:58:57|3517.12
11:58:59|3517.12
11:58:59|3517.12
11:59:00|3517.12
11:59:01|3517.12
11:59:02|3517.12
11:59:04|3517.12
11:59:04|3515.76
11:59:06|3515.76
11:59:07|3515.76
11:59:07|3515.76
11:59:08|3515.76
11:59:09|3513.82
11:59:10|3513.82
11:59:11|3513.82
11:59:13|3513.82
11:59:13|3513.82
11:59:14|3513.82
11:59:15|3513.82
11:59:16|3513.82
11:59:18|3513.94
11:59:20|3513.94
11:59:20|3513.94
11:59:22|3513.94
11:59:23|3513.94
11:59:24|3513.94
11:59:25|3513.94
11:59:26|3513.94
11:59:27|3513.94
11:59:29|3513.94
11:59:29|3513.94
11:59:31|3513.94
11:59:32|3513.94
11:59:33|3513.94
11:59:34|3513.94
11:59:35|3513.94
11:59:36|3513.94
11:59:37|3513.94
11:59:38|3513.94
11:59:38|3513.94
11:59:40|3513.94
11:59:41|3513.94
11:59:42|3513.94
11:59:42|3513.94
11:59:44|3513.94
11:59:45|3513.94
11:59:46|3513.94
11:59:47|3513.94
11:59:48|3513.94
11:59:49|3513.94
11:59:50|3513.94
11:59:51|3513.94
11:59:52|3515.32
11:59:53|3515.32
11:59:54|3515.32
11:59:55|3515.32
11:59:56|3515.32
11:59:57|3515.32
11:59:58|3515.32
11:59:59|3515.32
12:00:00|3513.67
12:00:01|3513.32
12:00:02|3513.32
12:00:03|3513.32
12:00:04|3513.32
12:00:06|3513.32
12:00:06|3511.6
12:00:07|3511.6
12:00:08|3511.6
12:00:09|3511.6
12:00:10|3511.6
12:00:11|3511.6
12:00:12|3511.6
12:00:14|3511.6
12:00:14|3511.6
12:00:15|3511.6
12:00:16|3511.6
12:00:17|3511.6
12:00:18|3511.6
12:00:19|3511.6
12:00:20|3511.6
12:00:21|3511.6
12:00:22|3511.6
12:00:24|3513.
12:00:24|3513.32
12:00:25|3513.32
12:00:27|3514.33
12:00:28|3514.33
12:00:28|3514.33
12:00:29|3514.33
12:00:30|3514.33
12:00:31|3516.2
12:00:32|3516.2
12:00:34|3516.2
12:00:34|3516.2
12:00:35|3516.2
12:00:36|3516.2
12:00:37|3516.2
12:00:39|3516.2
12:00:40|3516.2
12:00:41|3516.2
12:00:42|3516.2
12:00:43|3516.2
12:00:44|3516.2
12:00:45|3513.2
12:00:46|3513.2
12:00:47|3513.2
12:00:48|3513.2
12:00:49|3513.2
12:00:50|3513.2
12:00:51|3513.2
12:00:52|3513.2
12:00:53|3513.2
12:00:54|3513.2
12:00:55|3513.2
12:00:56|3513.2
12:00:56|3513.2
12:00:58|3513.2
12:00:59|3513.2
12:00:59|3513.2
12:01:01|3513.2
12:01:01|3513.2
12:01:03|3513.2
12:01:04|3513.2
12:01:05|3513.2
12:01:06|3513.2
12:01:07|3513.2
12:01:08|3516.4
12:01:09|3516.4
12:01:10|3516.4
12:01:11|3516.4
12:01:12|3516.73
12:01:13|3516.73
12:01:14|3516.73
12:01:15|3516.73
12:01:16|3516.73
12:01:17|3516.73
12:01:18|3516.73
12:01:19|3516.73
12:01:21|3516.73
12:01:22|3517.
12:01:23|3517.
12:01:24|3517.
12:01:25|3517.
12:01:26|3518.52
12:01:27|3518.52
12:01:28|3516.2
12:01:29|3516.2
12:01:30|3516.2
12:01:31|3516.2
12:01:33|3516.2
12:01:34|3516.2
12:01:34|3516.2
12:01:36|3516.2
12:01:36|3516.2
12:01:37|3516.2
12:01:38|3516.2
12:01:39|3516.2
12:01:40|3516.
12:01:42|3514.99
12:01:42|3513.8
12:01:44|3513.8
12:01:44|3513.8
12:01:45|3513.8
12:01:46|3513.8
12:01:47|3513.8
12:01:49|3513.8
12:01:49|3513.8
12:01:50|3513.8
12:01:51|3511.86
12:01:53|3511.86
12:01:54|3511.86
12:01:54|3511.86
12:01:55|3511.86
12:01:56|3510.
12:01:57|3510.
12:01:58|3510.
12:02:00|3510.
12:02:01|3507.13
12:02:01|3507.13
12:02:02|3507.13
12:02:03|3507.13
12:02:04|3507.97
12:02:05|3507.6
12:02:06|3507.6
12:02:07|3507.6
12:02:09|3507.6
12:02:09|3507.6
12:02:10|3507.6
12:02:11|3507.6
12:02:12|3507.6
12:02:13|3507.6
12:02:14|3507.6
12:02:15|3507.6
12:02:17|3506.51
12:02:18|3506.51
12:02:18|3506.51
12:02:19|3506.51
12:02:21|3506.51
12:02:22|3506.51
12:02:23|3506.51
12:02:24|3504.
12:02:25|3504.
12:02:27|3504.
12:02:28|3504.
12:02:29|3504.
12:02:30|3504.
12:02:31|3504.
12:02:32|3504.
12:02:33|3504.
12:02:34|3504.38
12:02:35|3504.38
12:02:36|3504.38
12:02:37|3504.38
12:02:38|3504.38
12:02:39|3504.38
12:02:40|3504.38
12:02:41|3504.38
12:02:42|3504.38
12:02:43|3506.4
12:02:44|3506.4
12:02:45|3506.4
12:02:46|3506.4
12:02:47|3506.4
12:02:48|3506.4
12:02:49|3506.4
12:02:50|3506.4
12:02:51|3506.4
12:02:52|3506.4
12:02:53|3506.4
12:02:54|3506.4
12:02:55|3506.4
12:02:56|3506.4
12:02:57|3506.4
12:02:58|3506.4
12:02:59|3506.4
12:03:01|3506.4
12:03:02|3506.4
12:03:02|3506.4
12:03:03|3506.4
12:03:04|3506.4
12:03:05|3506.4
12:03:07|3506.4
12:03:08|3506.4
12:03:08|3506.4
12:03:09|3506.4
12:03:10|3506.4
12:03:12|3506.4
12:03:12|3506.4
12:03:14|3506.4
12:03:14|3506.4
12:03:15|3505.71
12:03:16|3506.51
12:03:18|3506.51
12:03:18|3506.51
12:03:20|3506.51
12:03:21|3506.51
12:03:22|3506.03
12:03:23|3505.2
12:03:24|3505.2
12:03:26|3505.2
12:03:26|3505.2
12:03:28|3505.2
12:03:29|3505.2
12:03:30|3505.2
12:03:30|3505.2
12:03:31|3505.2
12:03:32|3505.2
12:03:34|3505.2
12:03:35|3505.2
12:03:36|3505.2
12:03:36|3505.2
12:03:38|3505.2
12:03:38|3505.2
12:03:40|3505.2
12:03:40|3505.2
12:03:42|3504.59
12:03:43|3504.59
12:03:44|3504.59
12:03:44|3504.59
12:03:45|3504.59
12:03:47|3503.67
12:03:48|3503.67
12:03:49|3503.67
12:03:49|3503.67
12:03:50|3503.67
12:03:52|3503.67
12:03:53|3503.67
12:03:54|3503.67
12:03:55|3503.67
12:03:56|3503.67
12:03:57|3503.67
12:03:58|3503.67
12:03:59|3503.67
12:04:00|3502.29
12:04:01|3501.94
12:04:02|3501.99
12:04:03|3501.5
12:04:03|3502.05
12:04:04|3502.05
12:04:06|3502.05
12:04:07|3502.05
12:04:08|3502.05
12:04:09|3502.05
12:04:10|3502.05
12:04:11|3502.05
12:04:12|3502.05
12:04:12|3502.05
12:04:14|3502.05
12:04:15|3502.05
12:04:16|3502.05
12:04:17|3502.05
12:04:18|3502.05
12:04:19|3502.98
12:04:19|3502.98
12:04:20|3502.98
12:04:21|3502.98
12:04:24|3502.98
12:04:24|3502.98
12:04:25|3502.98
12:04:27|3502.98
12:04:28|3502.98
12:04:29|3502.71
12:04:30|3502.71
12:04:31|3502.71
12:04:32|3502.71
12:04:33|3502.71
12:04:34|3502.71
12:04:35|3502.71
12:04:36|3502.71
12:04:37|3502.71
12:04:38|3503.19
12:04:39|3503.19
12:04:40|3503.19
12:04:41|3503.19
12:04:42|3503.05
12:04:43|3503.05
12:04:44|3503.05
12:04:45|3502.58
12:04:46|3502.58
12:04:47|3499.11
12:04:48|3499.11
12:04:49|3499.11
12:04:50|3499.11
12:04:51|3499.11
12:04:52|3499.11
12:04:53|3499.11
12:04:54|3499.11
12:04:55|3499.11
12:04:56|3499.11
12:04:57|3501.71
12:04:58|3501.71
12:04:59|3501.71
12:05:00|3501.82
12:05:01|3501.82
12:05:02|3501.82
12:05:04|3501.82
12:05:05|3501.82
12:05:05|3501.82
12:05:06|3501.82
12:05:08|3501.82
12:05:08|3502.07
12:05:10|3502.07
12:05:10|3502.07
12:05:12|3502.07
12:05:12|3500.26
12:05:13|3500.26
12:05:14|3498.97
12:05:16|3498.97
12:05:16|3497.2
12:05:17|3497.2
12:05:18|3497.2
12:05:19|3497.2
12:05:20|3496.67
12:05:21|3495.99
12:05:22|3495.78
12:05:23|3495.78
12:05:25|3495.78
12:05:27|3495.78
12:05:27|3496.54
12:05:30|3496.54
12:05:30|3496.54
12:05:31|3495.74
12:05:33|3494.6
12:05:33|3493.99
12:05:35|3493.99
12:05:35|3493.99
12:05:37|3493.99
12:05:38|3492.94
12:05:38|3492.94
12:05:39|3492.94
12:05:40|3492.94
12:05:41|3492.14
12:05:43|3492.14
12:05:43|3491.93
12:05:44|3491.84
12:05:46|3491.84
12:05:46|3491.84
12:05:48|3492.42
12:05:49|3492.42
12:05:50|3492.42
12:05:50|3493.21
12:05:52|3493.21
12:05:52|3493.21
12:05:54|3493.21
12:05:55|3493.21
12:05:56|3494.12
12:05:57|3494.
12:05:57|3494.
12:05:59|3492.8
12:06:01|3491.7
12:06:01|3492.08
12:06:02|3491.21
12:06:04|3491.21
12:06:04|3491.21
12:06:06|3489.19
12:06:07|3478.67
12:06:07|3476.24
12:06:09|3458.
12:06:10|3457.99
12:06:11|3467.59
12:06:11|3467.84
12:06:12|3468.53
12:06:14|3465.6
12:06:14|3466.46
12:06:16|3465.15
12:06:16|3470.43
12:06:18|3469.
12:06:19|3469.5
12:06:19|3468.8
12:06:21|3470.4
12:06:22|3469.
12:06:23|3469.
12:06:23|3471.62
12:06:26|3473.05
12:06:26|3472.55
12:06:27|3469.2
12:06:29|3468.3
12:06:30|3467.72
12:06:31|3467.99
12:06:32|3467.79
12:06:32|3467.75
12:06:34|3467.45
12:06:35|3468.45
12:06:36|3469.59
12:06:36|3468.99
12:06:40|3468.99
12:06:41|3471.41
12:06:43|3471.41
12:06:44|3471.41
12:06:45|3471.41
12:06:45|3471.41
12:06:46|3471.41
12:06:47|3471.41
12:06:48|3471.41
12:06:49|3471.41
12:06:50|3462.89
12:06:51|3461.77
12:06:52|3459.02
12:06:53|3451.99
12:06:54|3451.44
12:06:55|3451.34
12:06:57|3448.32
12:06:58|3450.98
12:06:59|3455.85
12:06:59|3456.
12:07:01|3456.75
12:07:01|3457.
12:07:03|3457.
12:07:03|3457.
12:07:04|3458.7
12:07:05|3458.01
12:07:07|3458.02
12:07:07|3458.4
12:07:08|3458.4
12:07:09|3458.4
12:07:10|3458.4
12:07:11|3457.6
12:07:12|3460.71
12:07:14|3457.6
12:07:15|3462.32
12:07:15|3462.32
12:07:16|3464.2
12:07:17|3464.2
12:07:18|3464.2
12:07:19|3464.2
12:07:21|3464.2
12:07:21|3466.53
12:07:22|3466.53
12:07:24|3466.53
12:07:24|3464.2
12:07:26|3464.2
12:07:28|3467.38
12:07:29|3467.38
12:07:30|3467.38
12:07:31|3467.38
12:07:32|3467.38
12:07:33|3466.88
12:07:33|3467.38
12:07:35|3464.6
12:07:35|3464.
12:07:36|3466.88
12:07:37|3466.23
12:07:39|3466.23
12:07:40|3466.23
12:07:41|3466.23
12:07:41|3466.23
12:07:42|3466.23
12:07:43|3466.23
12:07:44|3466.23
12:07:46|3466.23
12:07:47|3468.05
12:07:48|3468.05
12:07:48|3468.05
12:07:50|3468.05
12:07:50|3468.05
12:07:52|3468.05
12:07:52|3468.05
12:07:54|3468.05
12:07:55|3468.05
12:07:56|3468.05
12:07:57|3468.05
12:07:58|3468.05
12:07:59|3468.05
12:08:00|3468.05
12:08:01|3466.06
12:08:02|3464.6
12:08:03|3464.6
12:08:04|3464.6
12:08:04|3464.6
12:08:05|3464.6
12:08:07|3464.6
12:08:08|3464.6
12:08:09|3464.6
12:08:10|3464.6
12:08:11|3469.48
12:08:12|3471.1
12:08:12|3471.1
12:08:14|3471.1
12:08:15|3471.1
12:08:16|3471.1
12:08:17|3473.39
12:08:17|3473.39
12:08:19|3473.48
12:08:19|3473.48
12:08:20|3473.48
12:08:22|3473.48
12:08:23|3473.48
12:08:24|3473.48
12:08:25|3473.48
12:08:26|3473.31
12:08:28|3473.31
12:08:29|3473.31
12:08:30|3473.31
12:08:31|3473.31
12:08:33|3471.26
12:08:33|3471.26
12:08:35|3471.26
12:08:36|3471.26
12:08:37|3471.26
12:08:38|3471.26
12:08:39|3471.26
12:08:40|3470.43
12:08:41|3470.43
12:08:42|3470.43
12:08:44|3470.43
12:08:45|3470.43
12:08:45|3470.43
12:08:47|3473.58
12:08:47|3473.58
12:08:49|3473.7
12:08:50|3473.7
12:08:51|3470.93
12:08:52|3470.93
12:08:52|3470.93
12:08:54|3470.93
12:08:55|3470.93
12:08:56|3474.47
12:08:57|3474.47
12:08:58|3474.47
12:08:58|3474.47
12:09:00|3474.47
12:09:01|3474.47
12:09:02|3474.47
12:09:03|3474.47
12:09:04|3471.23
12:09:05|3471.23
12:09:06|3471.23
12:09:07|3471.23
12:09:08|3471.23
12:09:09|3471.23
12:09:10|3471.23
12:09:11|3471.23
12:09:12|3471.23
12:09:13|3471.23
12:09:14|3471.23
12:09:15|3471.23
12:09:16|3471.23
12:09:17|3470.5
12:09:18|3470.5
12:09:19|3470.99
12:09:20|3470.99
12:09:21|3470.99
12:09:22|3470.99
12:09:23|3470.99
12:09:24|3470.99
12:09:25|3470.99
12:09:26|3470.99
12:09:27|3472.1
12:09:29|3472.1
12:09:30|3472.1
12:09:30|3472.1
12:09:31|3472.1
12:09:33|3472.1
12:09:33|3472.1
12:09:34|3472.1
12:09:35|3472.1
12:09:37|3472.1
12:09:38|3472.1
12:09:39|3471.39
12:09:40|3471.39
12:09:41|3471.39
12:09:42|3471.39
12:09:44|3471.99
12:09:44|3471.99
12:09:46|3471.99
12:09:46|3471.99
12:09:47|3471.99
12:09:48|3471.99
12:09:50|3471.99
12:09:50|3471.99
12:09:51|3471.99
12:09:52|3471.99
12:09:53|3471.99
12:09:54|3471.99
12:09:55|3471.99
12:09:57|3471.99
12:09:57|3471.99
12:09:58|3472.98
12:10:00|3472.98
12:10:01|3472.98
12:10:03|3472.87
12:10:03|3471.63
12:10:04|3471.63
12:10:05|3471.63
12:10:06|3471.63
12:10:07|3471.63
12:10:08|3468.09
12:10:09|3468.09
12:10:10|3468.99
12:10:11|3468.99
12:10:12|3468.99
12:10:13|3468.99
12:10:14|3471.88
12:10:15|3471.8
12:10:16|3471.8
12:10:17|3471.8
12:10:18|3471.8
12:10:19|3471.8
12:10:20|3469.76
12:10:21|3469.84
12:10:22|3469.84
12:10:23|3469.84
12:10:24|3469.84
12:10:26|3469.84
12:10:26|3469.84
12:10:28|3469.84
12:10:28|3469.84
12:10:30|3469.84
12:10:31|3469.84
12:10:32|3469.84
12:10:33|3469.84
12:10:35|3469.75
12:10:36|3469.75
12:10:37|3469.75
12:10:38|3469.75
12:10:39|3464.81
12:10:40|3464.81
12:10:41|3464.03
12:10:42|3464.03
12:10:43|3464.03
12:10:44|3464.51
12:10:45|3464.51
12:10:46|3464.51
12:10:47|3464.51
12:10:48|3461.72
12:10:49|3461.53
12:10:50|3462.89
12:10:51|3461.6
12:10:52|3461.6
12:10:53|3461.6
12:10:54|3461.93
12:10:55|3461.93
12:10:56|3461.74
12:10:57|3461.74
12:10:58|3461.74
12:11:00|3463.4
12:11:00|3463.4
12:11:01|3463.4
12:11:03|3466.63
12:11:03|3467.2
12:11:04|3468.
12:11:05|3468.07
12:11:06|3467.37
12:11:07|3467.37
12:11:08|3467.37
12:11:09|3467.37
12:11:10|3467.37
12:11:11|3467.37
12:11:12|3470.
12:11:13|3470.
12:11:14|3470.
12:11:16|3470.
12:11:16|3470.
12:11:17|3470.
12:11:18|3470.48
12:11:19|3468.
12:11:21|3468.
12:11:21|3468.
12:11:22|3465.6
12:11:23|3465.6
12:11:25|3464.19
12:11:25|3464.19
12:11:26|3464.19
12:11:27|3464.19
12:11:28|3464.19
12:11:29|3464.01
12:11:30|3463.57
12:11:31|3463.57
12:11:33|3465.6
12:11:34|3465.6
12:11:35|3465.6
12:11:36|3465.6
12:11:37|3465.6
12:11:38|3465.6
12:11:39|3468.4
12:11:40|3468.4
12:11:41|3468.4
12:11:43|3468.4
12:11:44|3468.4
12:11:44|3467.4
12:11:46|3467.2
12:11:47|3467.58
12:11:47|3466.
12:11:48|3466.
12:11:50|3466.
12:11:50|3466.
12:11:52|3466.
12:11:53|3466.
12:11:54|3466.
12:11:54|3466.
12:11:55|3466.
12:11:58|3466.
12:11:58|3466.
12:11:59|3466.
12:12:00|3466.6
12:12:02|3466.6
12:12:02|3466.6
12:12:03|3466.
12:12:04|3466.
12:12:06|3466.
12:12:06|3466.
12:12:07|3463.6
12:12:08|3463.6
12:12:09|3463.6
12:12:10|3463.6
12:12:11|3463.6
12:12:12|3463.6
12:12:13|3463.79
12:12:14|3465.02
12:12:16|3465.02
12:12:16|3463.2
12:12:17|3464.75
12:12:18|3464.77
12:12:20|3464.77
12:12:20|3464.7
12:12:22|3464.7
12:12:23|3464.7
12:12:23|3464.7
12:12:24|3464.7
12:12:25|3464.7
12:12:26|3464.7
12:12:27|3464.7
12:12:29|3463.6
12:12:29|3463.6
12:12:31|3463.6
12:12:32|3464.91
12:12:33|3464.91
12:12:34|3465.39
12:12:35|3465.39
12:12:36|3465.39
12:12:37|3465.39
12:12:39|3465.39
12:12:39|3465.39
12:12:40|3465.39
12:12:42|3465.39
12:12:42|3463.18
12:12:44|3463.18
12:12:45|3462.17
12:12:45|3462.17
12:12:47|3462.17
12:12:48|3462.17
12:12:49|3462.17
12:12:49|3462.17
12:12:51|3462.17
12:12:51|3462.17
12:12:53|3462.17
12:12:54|3462.17
12:12:55|3462.17
12:12:56|3462.8
12:12:57|3462.8
12:12:58|3462.8
12:12:59|3461.53
12:13:00|3461.53
12:13:01|3460.4
12:13:02|3461.39
12:13:03|3461.39
12:13:04|3461.39
12:13:05|3461.34
12:13:06|3461.34
12:13:07|3461.34
12:13:08|3461.34
12:13:09|3461.34
12:13:10|3461.34
12:13:11|3461.4
12:13:12|3461.4
12:13:14|3461.4
12:13:15|3461.4
12:13:15|3461.4
12:13:17|3461.4
12:13:18|3461.4
12:13:19|3461.4
12:13:20|3461.4
12:13:21|3461.4
12:13:22|3461.4
12:13:23|3461.2
12:13:23|3461.2
12:13:25|3461.2
12:13:25|3461.2
12:13:27|3461.2
12:13:28|3461.2
12:13:29|3462.5
12:13:30|3462.5
12:13:31|3462.5
12:13:33|3462.92
12:13:34|3464.
12:13:35|3464.
12:13:36|3464.
12:13:37|3463.45
12:13:38|3463.4
12:13:39|3463.4
12:13:40|3465.12
12:13:41|3464.79
12:13:42|3463.96
12:13:43|3463.96
12:13:44|3463.96
12:13:45|3463.96
12:13:46|3463.96
12:13:47|3463.96
12:13:49|3463.96
12:13:50|3466.28
12:13:51|3466.28
12:13:52|3466.28
12:13:53|3466.28
12:13:53|3467.48
12:13:54|3469.
12:13:55|3468.49
12:13:56|3468.49
12:13:57|3468.49
12:13:59|3468.49
12:14:00|3468.49
12:14:01|3468.49
12:14:01|3468.49
12:14:02|3468.49
12:14:04|3467.61
12:14:04|3467.61
12:14:05|3467.61
12:14:06|3467.61
12:14:07|3470.
12:14:08|3470.
12:14:09|3470.
12:14:10|3469.6
12:14:11|3469.6
12:14:13|3469.6
12:14:14|3469.6
12:14:15|3469.6
12:14:16|3469.6
12:14:17|3469.6
12:14:18|3469.42
12:14:19|3469.42
12:14:20|3469.42
12:14:21|3468.12
12:14:22|3468.12
12:14:22|3468.12
12:14:24|3468.12
12:14:25|3468.12
12:14:26|3468.12
12:14:27|3468.12
12:14:27|3468.12
12:14:29|3466.52
12:14:29|3466.52
12:14:30|3466.52
12:14:31|3466.52
12:14:34|3466.52
12:14:35|3466.52
12:14:35|3466.52
12:14:37|3466.52
12:14:38|3466.52
12:14:39|3466.52
12:14:40|3466.52
12:14:41|3468.05
12:14:42|3468.05
12:14:44|3467.8
12:14:45|3467.75
12:14:46|3467.75
12:14:47|3467.75
12:14:48|3467.23
12:14:48|3467.23
12:14:50|3467.23
12:14:51|3467.23
12:14:52|3467.23
12:14:53|3467.23
12:14:54|3467.23
12:14:55|3467.23
12:14:56|3467.23
12:14:57|3467.23
12:14:59|3467.23
12:14:59|3467.23
12:15:00|3466.96
12:15:01|3466.96
12:15:03|3466.96
12:15:04|3466.96
12:15:05|3466.96
12:15:05|3466.96
12:15:07|3466.96
12:15:07|3467.74
12:15:09|3467.74
12:15:10|3469.49
12:15:11|3469.49
12:15:12|3469.49
12:15:13|3469.49
12:15:14|3469.9
12:15:15|3469.9
12:15:16|3469.9
12:15:17|3469.9
12:15:18|3469.9
12:15:19|3469.6
12:15:20|3469.6
12:15:21|3469.6
12:15:22|3469.6
12:15:23|3468.84
12:15:24|3468.84
12:15:25|3468.84
12:15:26|3468.11
12:15:27|3468.11
12:15:28|3468.11
12:15:29|3468.11
12:15:30|3468.11
12:15:31|3468.11
12:15:32|3468.11
12:15:33|3468.11
12:15:35|3470.
12:15:35|3470.
12:15:37|3470.
12:15:37|3470.
12:15:39|3470.
12:15:40|3469.6
12:15:41|3469.2
12:15:43|3469.2
12:15:43|3468.79
12:15:44|3468.79
12:15:45|3468.79
12:15:47|3468.79
12:15:47|3468.79
12:15:48|3468.79
12:15:49|3468.79
12:15:51|3468.79
12:15:51|3468.79
12:15:53|3468.79
12:15:54|3468.79
12:15:55|3468.79
12:15:55|3468.79
12:15:57|3468.79
12:15:58|3468.79
12:15:59|3468.79
12:16:00|3468.79
12:16:01|3468.79
12:16:02|3468.79
12:16:03|3468.79
12:16:04|3468.79
12:16:05|3468.79
12:16:06|3472.59
12:16:07|3472.59
12:16:09|3471.22
12:16:09|3471.22
12:16:10|3471.22
12:16:11|3471.7
12:16:12|3471.
12:16:14|3470.4
12:16:14|3470.4
12:16:16|3471.2
12:16:16|3471.
12:16:17|3471.
12:16:18|3471.
12:16:20|3471.
12:16:20|3471.
12:16:22|3471.
12:16:22|3471.
12:16:24|3471.
12:16:24|3471.
12:16:25|3472.39
12:16:26|3472.39
12:16:27|3472.39
12:16:28|3472.39
12:16:29|3472.39
12:16:31|3472.39
12:16:31|3471.43
12:16:32|3471.43
12:16:33|3471.43
12:16:35|3471.43
12:16:36|3471.43
12:16:37|3471.43
12:16:38|3471.6
12:16:39|3471.6
12:16:41|3471.6
12:16:42|3471.6
12:16:43|3471.
12:16:44|3471.
12:16:45|3471.
12:16:46|3471.
12:16:47|3471.
12:16:48|3471.
12:16:49|3471.
12:16:50|3472.
12:16:52|3472.
12:16:53|3472.
12:16:54|3472.23
12:16:54|3472.23
12:16:56|3471.2
12:16:57|3471.2
12:16:58|3471.91
12:16:59|3471.91
12:17:00|3471.91
12:17:01|3471.91
12:17:02|3471.91
12:17:03|3471.91
12:17:04|3472.19
12:17:05|3472.19
12:17:06|3472.19
12:17:07|3472.19
12:17:08|3472.19
12:17:09|3472.19
12:17:10|3472.19
12:17:12|3472.19
12:17:13|3472.19
12:17:13|3472.19
12:17:14|3472.19
12:17:16|3472.19
12:17:16|3472.19
12:17:18|3472.19
12:17:18|3472.19
12:17:19|3472.19
12:17:20|3472.19
12:17:21|3472.19
12:17:22|3472.19
12:17:24|3471.93
12:17:24|3470.77
12:17:25|3470.77
12:17:26|3471.38
12:17:27|3471.44
12:17:28|3471.44
12:17:29|3471.44
12:17:30|3471.44
12:17:32|3471.44
12:17:32|3471.44
12:17:33|3471.44
12:17:34|3471.44
12:17:35|3473.58
12:17:36|3473.58
12:17:37|3473.58
12:17:39|3473.58
12:17:40|3473.65
12:17:41|3473.65
12:17:41|3473.65
12:17:43|3473.88
12:17:44|3473.75
12:17:45|3473.75
12:17:46|3473.75
12:17:47|3473.75
12:17:48|3473.75
12:17:49|3473.75
12:17:50|3473.75
12:17:51|3473.75
12:17:52|3473.75
12:17:53|3474.13
12:17:54|3474.13
12:17:55|3474.13
12:17:56|3474.13
12:17:57|3474.13
12:17:58|3474.13
12:17:59|3474.67
12:18:00|3474.67
12:18:01|3474.67
12:18:02|3474.67
12:18:03|3474.67
12:18:05|3474.47
12:18:05|3474.47
12:18:06|3474.47
12:18:07|3474.47
12:18:08|3474.47
12:18:09|3474.47
12:18:10|3474.85
12:18:11|3474.85
12:18:12|3474.85
12:18:13|3474.85
12:18:15|3474.85
12:18:15|3474.85
12:18:16|3474.85
12:18:17|3474.85
12:18:18|3474.85
12:18:20|3474.85
12:18:20|3474.85
12:18:21|3474.85
12:18:22|3474.85
12:18:23|3475.61
12:18:24|3475.6
12:18:25|3475.6
12:18:26|3475.6
12:18:27|3475.97
12:18:28|3475.97
12:18:29|3475.75
12:18:30|3476.24
12:18:31|3476.24
12:18:32|3476.24
12:18:34|3476.24
12:18:35|3476.24
12:18:35|3477.19
12:18:37|3477.19
12:18:38|3477.19
12:18:40|3477.53
12:18:41|3477.53
12:18:41|3477.53
12:18:43|3477.53
12:18:43|3478.16
12:18:44|3478.16
12:18:45|3478.16
12:18:47|3478.16
12:18:48|3477.51
12:18:49|3477.51
12:18:50|3477.51
12:18:51|3477.51
12:18:52|3477.51
12:18:53|3477.51
12:18:54|3477.51
12:18:55|3477.51
12:18:56|3477.51
12:18:57|3477.51
12:18:58|3477.51
12:18:59|3477.51
12:19:00|3477.51
12:19:01|3477.51
12:19:02|3477.51
12:19:03|3477.51
12:19:04|3477.51
12:19:05|3477.51
12:19:06|3476.36
12:19:07|3476.36
12:19:08|3476.36
12:19:09|3476.36
12:19:10|3476.36
12:19:11|3476.36
12:19:12|3476.36
12:19:13|3476.36
12:19:14|3476.36
12:19:15|3476.36
12:19:16|3476.15
12:19:17|3476.15
12:19:19|3476.15
12:19:19|3476.15
12:19:20|3476.15
12:19:21|3476.15
12:19:22|3476.15
12:19:23|3476.15
12:19:24|3476.15
12:19:25|3476.15
12:19:26|3476.15
12:19:27|3477.24
12:19:28|3477.24
12:19:29|3477.24
12:19:30|3477.58
12:19:31|3476.98
12:19:32|3476.98
12:19:33|3477.17
12:19:34|3477.17
12:19:35|3477.04
12:19:36|3477.04
12:19:40|3477.04
12:19:40|3476.5
12:19:42|3476.5
12:19:43|3476.5
12:19:45|3476.
12:19:46|3476.
12:19:47|3476.
12:19:48|3476.
12:19:49|3476.
12:19:50|3476.
12:19:51|3476.
12:19:52|3476.
12:19:53|3476.
12:19:54|3476.
12:19:55|3476.
12:19:56|3476.
12:19:57|3476.
12:19:58|3476.
12:19:59|3476.
12:20:00|3476.
12:20:02|3477.71
12:20:02|3477.71
12:20:03|3477.71
12:20:05|3477.71
12:20:06|3477.71
12:20:07|3478.56
12:20:07|3478.56
12:20:08|3478.56
12:20:10|3478.56
12:20:11|3478.56
12:20:12|3478.56
12:20:12|3478.56
12:20:13|3478.56
12:20:14|3478.56
12:20:16|3478.56
12:20:17|3477.88
12:20:17|3476.6
12:20:19|3476.6
12:20:20|3476.6
12:20:20|3476.6
12:20:21|3476.6
12:20:23|3476.6
12:20:24|3476.6
12:20:24|3476.6
12:20:25|3476.6
12:20:27|3476.6
12:20:27|3478.2
12:20:28|3478.2
12:20:30|3478.2
12:20:30|3478.2
12:20:31|3477.2
12:20:33|3477.2
12:20:34|3476.4
12:20:34|3476.4
12:20:36|3476.4
12:20:37|3476.4
12:20:38|3476.4
12:20:40|3476.4
12:20:41|3477.4
12:20:41|3477.95
12:20:42|3477.95
12:20:45|3477.95
12:20:45|3477.95
12:20:47|3477.95
12:20:47|3477.95
12:20:48|3477.95
12:20:50|3477.95
12:20:51|3477.95
12:20:52|3477.95
12:20:53|3477.95
12:20:53|3477.95
12:20:55|3477.95
12:20:56|3477.95
12:20:57|3477.
12:20:58|3477.
12:20:58|3477.
12:21:00|3477.
12:21:01|3477.44
12:21:01|3477.44
12:21:03|3477.44
12:21:04|3477.44
12:21:04|3477.44
12:21:06|3476.66
12:21:07|3476.66
12:21:08|3476.66
12:21:09|3476.66
12:21:09|3476.66
12:21:11|3476.66
12:21:12|3476.66
12:21:13|3476.66
12:21:13|3476.66
12:21:15|3476.66
12:21:16|3476.66
12:21:17|3476.66
12:21:18|3476.66
12:21:18|3475.4
12:21:20|3475.4
12:21:21|3475.4
12:21:21|3475.4
12:21:23|3475.27
12:21:24|3475.27
12:21:25|3474.44
12:21:25|3474.44
12:21:27|3474.46
12:21:28|3474.46
12:21:29|3474.46
12:21:30|3474.46
12:21:31|3474.46
12:21:32|3474.46
12:21:33|3474.46
12:21:34|3474.46
12:21:35|3474.46
12:21:36|3474.46
12:21:37|3474.46
12:21:38|3474.46
12:21:39|3474.46
12:21:41|3474.46
12:21:42|3476.5
12:21:43|3476.5
12:21:44|3476.5
12:21:45|3476.5
12:21:46|3476.5
12:21:47|3476.5
12:21:48|3476.5
12:21:49|3476.5
12:21:50|3476.5
12:21:51|3476.5
12:21:52|3476.5
12:21:53|3476.5
12:21:54|3476.5
12:21:55|3476.5
12:21:56|3476.5
12:21:57|3476.5
12:21:58|3476.5
12:21:59|3476.5
12:22:00|3476.5
12:22:01|3476.5
12:22:02|3476.5
12:22:03|3476.5
12:22:05|3476.5
12:22:05|3476.5
12:22:06|3476.5
12:22:07|3476.5
12:22:09|3476.5
12:22:09|3476.5
12:22:11|3476.5
12:22:12|3476.5
12:22:12|3476.5
12:22:13|3476.5
12:22:14|3476.5
12:22:15|3476.5
12:22:16|3476.5
12:22:17|3476.5
12:22:18|3476.5
12:22:20|3476.5
12:22:22|3476.5
12:22:23|3476.5
12:22:23|3476.5
12:22:24|3476.5
12:22:25|3476.5
12:22:26|3476.5
12:22:27|3476.5
12:22:29|3476.5
12:22:29|3476.5
12:22:30|3476.5
12:22:32|3476.5
12:22:32|3476.5
12:22:33|3476.5
12:22:34|3476.5
12:22:35|3476.5
12:22:37|3476.5
12:22:38|3476.5
12:22:38|3476.5
12:22:39|3476.5
12:22:40|3476.5
12:22:42|3476.5
12:22:43|3476.5
12:22:45|3476.5
12:22:46|3476.5
12:22:47|3478.4
12:22:48|3478.29
12:22:49|3478.8
12:22:50|3478.8
12:22:50|3478.8
12:22:52|3478.8
12:22:52|3478.8
12:22:55|3478.8
12:22:56|3478.8
12:22:56|3478.86
12:22:57|3478.86
12:22:58|3478.86
12:22:59|3478.86
12:23:00|3480.59
12:23:02|3481.21
12:23:02|3481.08
12:23:03|3481.08
12:23:05|3481.08
12:23:06|3484.85
12:23:06|3484.85
12:23:07|3484.85
12:23:08|3484.85
12:23:10|3484.85
12:23:10|3484.85
12:23:11|3479.4
12:23:13|3479.4
12:23:13|3479.4
12:23:14|3479.4
12:23:15|3479.4
12:23:16|3479.4
12:23:17|3479.4
12:23:18|3479.4
12:23:20|3479.4
12:23:20|3479.4
12:23:21|3479.4
12:23:22|3479.4
12:23:23|3479.4
12:23:24|3479.4
12:23:25|3479.4
12:23:26|3479.4
12:23:27|3479.4
12:23:29|3479.63
12:23:30|3479.63
12:23:31|3479.63
12:23:32|3479.7
12:23:32|3479.7
12:23:33|3479.7
12:23:34|3479.7
12:23:35|3479.7
12:23:37|3479.4
12:23:37|3479.4
12:23:38|3479.4
12:23:39|3479.4
12:23:41|3479.4
12:23:42|3479.4
12:23:44|3479.4
12:23:46|3479.4
12:23:47|3477.82
12:23:47|3477.82
12:23:48|3477.82
12:23:49|3477.82
12:23:50|3477.82
12:23:52|3477.82
12:23:53|3477.82
12:23:54|3475.95
12:23:55|3475.95
12:23:56|3475.95
12:23:57|3475.95
12:23:58|3475.95
12:23:59|3475.95
12:24:00|3474.59
12:24:01|3474.59
12:24:02|3474.59
12:24:03|3474.59
12:24:04|3476.31
12:24:05|3476.31
12:24:06|3476.31
12:24:07|3476.31
12:24:08|3476.31
12:24:09|3476.31
12:24:10|3476.31
12:24:11|3477.83
12:24:12|3477.83
12:24:13|3477.83
12:24:15|3477.83
12:24:15|3477.83
12:24:16|3477.83
12:24:17|3477.83
12:24:18|3477.83
12:24:19|3477.83
12:24:20|3478.34
12:24:21|3478.34
12:24:23|3478.34
12:24:23|3478.34
12:24:24|3478.34
12:24:25|3477.96
12:24:27|3477.96
12:24:27|3477.96
12:24:29|3479.67
12:24:29|3479.67
12:24:30|3479.67
12:24:31|3479.67
12:24:32|3479.67
12:24:33|3479.67
12:24:34|3479.67
12:24:35|3479.67
12:24:36|3479.67
12:24:38|3479.67
12:24:38|3479.67
12:24:39|3479.67
12:24:40|3479.67
12:24:41|3479.67
12:24:42|3479.67
12:24:44|3479.67
12:24:44|3479.67
12:24:46|3479.67
12:24:46|3479.67
12:24:47|3479.67
12:24:48|3479.67
12:24:50|3479.05
12:24:51|3479.05
12:24:51|3479.05
12:24:53|3479.05
12:24:54|3479.05
12:24:55|3479.05
12:24:55|3479.51
12:24:57|3479.51
12:24:58|3479.51
12:24:58|3479.51
12:24:59|3479.51
12:25:00|3479.51
12:25:02|3479.61
12:25:03|3479.61
12:25:04|3479.61
12:25:04|3479.62
12:25:06|3479.62
12:25:07|3479.62
12:25:07|3479.62
12:25:08|3479.62
12:25:10|3479.62
12:25:10|3479.62
12:25:12|3479.62
12:25:12|3479.62
12:25:14|3479.62
12:25:15|3479.62
12:25:16|3479.62
12:25:17|3479.62
12:25:18|3479.62
12:25:18|3479.62
12:25:19|3479.62
12:25:21|3481.97
12:25:21|3481.97
12:25:23|3481.97
12:25:24|3481.97
12:25:25|3481.97
12:25:25|3481.97
12:25:27|3481.97
12:25:28|3481.12
12:25:28|3481.12
12:25:29|3481.12
12:25:31|3481.12
12:25:32|3481.12
12:25:33|3481.12
12:25:34|3481.08
12:25:35|3481.08
12:25:35|3481.08
12:25:36|3481.08
12:25:38|3478.89
12:25:39|3481.21
12:25:39|3481.21
12:25:41|3481.21
12:25:41|3482.43
12:25:43|3482.43
12:25:44|3481.51
12:25:46|3481.51
12:25:46|3481.51
12:25:47|3481.51
12:25:48|3481.51
12:25:49|3481.51
12:25:51|3481.51
12:25:52|3481.51
12:25:53|3481.51
12:25:54|3479.8
12:25:55|3478.31
12:25:56|3478.6
12:25:57|3478.4
12:25:58|3478.4
12:25:59|3478.4
12:26:00|3477.2
12:26:01|3477.2
12:26:02|3477.2
12:26:03|3477.2
12:26:04|3477.91
12:26:05|3477.91
12:26:06|3479.3
12:26:08|3479.3
12:26:09|3479.3
12:26:10|3479.3
12:26:11|3479.3
12:26:11|3479.3
12:26:13|3479.3
12:26:14|3479.3
12:26:15|3479.3
12:26:16|3479.3
12:26:17|3479.3
12:26:18|3479.3
12:26:18|3479.3
12:26:19|3479.3
12:26:20|3479.3
12:26:22|3479.3
12:26:23|3479.3
12:26:24|3479.3
12:26:25|3479.3
12:26:26|3479.3
12:26:27|3479.3
12:26:28|3479.3
12:26:28|3479.3
12:26:30|3479.3
12:26:31|3479.3
12:26:32|3479.3
12:26:33|3479.3
12:26:34|3479.3
12:26:35|3480.2
12:26:36|3480.28
12:26:36|3480.28
12:26:38|3480.28
12:26:39|3480.28
12:26:40|3480.28
12:26:41|3480.28
12:26:42|3479.5
12:26:43|3479.5
12:26:44|3479.5
12:26:45|3479.5
12:26:46|3479.5
12:26:47|3479.5
12:26:48|3479.5
12:26:49|3479.5
12:26:51|3479.56
12:26:52|3479.56
12:26:53|3479.56
12:26:54|3479.56
12:26:55|3479.56
12:26:56|3479.56
12:26:57|3479.56
12:26:58|3479.56
12:26:59|3479.56
12:27:00|3479.56
12:27:01|3480.86
12:27:02|3481.44
12:27:03|3481.44
12:27:04|3481.44
12:27:05|3481.44
12:27:06|3481.44
12:27:08|3481.44
12:27:09|3481.44
12:27:09|3481.3
12:27:10|3481.3
12:27:12|3482.04
12:27:12|3482.04
12:27:14|3482.04
12:27:14|3482.04
12:27:16|3482.04
12:27:16|3481.4
12:27:17|3481.4
12:27:19|3481.4
12:27:20|3481.4
12:27:21|3481.4
12:27:22|3481.4
12:27:22|3481.4
12:27:24|3481.4
12:27:25|3481.4
12:27:26|3481.4
12:27:27|3483.97
12:27:27|3483.97
12:27:29|3483.97
12:27:30|3483.97
12:27:31|3482.2
12:27:32|3482.2
12:27:33|3482.2
12:27:34|3482.2
12:27:35|3482.2
12:27:36|3482.2
12:27:37|3482.2
12:27:38|3482.2
12:27:39|3482.2
12:27:40|3480.68
12:27:41|3480.68
12:27:42|3480.68
12:27:43|3480.68
12:27:44|3480.68
12:27:45|3480.68
12:27:47|3480.68
12:27:47|3480.68
12:27:49|3480.68
12:27:50|3480.68
12:27:52|3478.4
12:27:52|3478.4
12:27:53|3478.4
12:27:55|3478.4
12:27:55|3478.4
12:27:57|3478.4
12:27:57|3478.4
12:27:58|3478.4
12:27:59|3478.4
12:28:00|3478.4
12:28:01|3478.4
12:28:03|3478.4
12:28:03|3478.4
12:28:05|3478.8
12:28:05|3478.8
12:28:06|3478.96
12:28:08|3480.12
12:28:09|3480.12
12:28:10|3480.12
12:28:10|3480.12
12:28:12|3480.12
12:28:12|3480.12
12:28:14|3480.12
12:28:15|3480.12
12:28:15|3480.12
12:28:16|3480.12
12:28:18|3480.12
12:28:19|3480.12
12:28:20|3480.12
12:28:21|3480.12
12:28:21|3480.12
12:28:22|3480.12
12:28:24|3480.12
12:28:25|3480.12
12:28:25|3480.12
12:28:26|3477.65
12:28:27|3477.81
12:28:29|3477.81
12:28:30|3477.81
12:28:31|3477.81
12:28:32|3477.81
12:28:33|3477.81
12:28:34|3477.81
12:28:35|3477.34
12:28:36|3477.2
12:28:36|3477.2
12:28:38|3477.2
12:28:39|3477.2
12:28:39|3477.2
12:28:40|3477.2
12:28:42|3477.2
12:28:43|3477.2
12:28:43|3477.2
12:28:45|3477.2
12:28:46|3475.8
12:28:48|3475.4
12:28:49|3475.21
12:28:49|3475.04
12:28:50|3475.04
12:28:52|3475.04
12:28:53|3475.85
12:28:54|3475.47
12:28:55|3476.
12:28:56|3476.
12:28:57|3474.58
12:28:58|3474.58
12:28:59|3474.58
12:29:00|3474.58
12:29:01|3474.58
12:29:02|3474.58
12:29:03|3474.58
12:29:04|3474.58
12:29:05|3474.58
12:29:06|3474.58
12:29:07|3477.43
12:29:08|3477.43
12:29:09|3477.43
12:29:10|3476.38
12:29:11|3476.38
12:29:12|3476.38
12:29:13|3476.38
12:29:14|3476.38
12:29:15|3476.38
12:29:16|3475.22
12:29:17|3475.22
12:29:18|3475.22
12:29:19|3475.22
12:29:20|3475.22
12:29:21|3475.22
12:29:22|3475.22
12:29:23|3475.22
12:29:25|3475.22
12:29:25|3475.22
12:29:26|3475.22
12:29:28|3475.22
12:29:28|3475.22
12:29:30|3475.22
12:29:31|3475.22
12:29:32|3475.22
12:29:32|3475.22
12:29:33|3475.22
12:29:35|3475.22
12:29:35|3474.95
12:29:36|3474.6
12:29:37|3474.6
12:29:38|3474.6
12:29:39|3474.6
12:29:40|3474.6
12:29:41|3474.6
12:29:42|3473.96
12:29:43|3473.96
12:29:44|3473.96
12:29:46|3473.96
12:29:46|3473.96
12:29:48|3473.96
12:29:50|3473.96
12:29:51|3474.05
12:29:52|3474.05
12:29:53|3474.05
12:29:54|3474.05
12:29:54|3474.05
12:29:55|3474.05
12:29:57|3474.05
12:29:57|3474.05
12:29:58|3474.05
12:29:59|3474.05
12:30:00|3474.05
12:30:02|3475.4
12:30:03|3475.74
12:30:03|3475.74
12:30:06|3475.74
12:30:06|3475.74
12:30:07|3475.74
12:30:09|3476.51
12:30:10|3476.51
12:30:10|3476.51
12:30:12|3476.51
12:30:12|3476.51
12:30:14|3476.51
12:30:14|3476.51
12:30:16|3476.51
12:30:17|3476.51
12:30:17|3476.51
12:30:19|3476.51
12:30:20|3476.51
12:30:21|3476.51
12:30:21|3475.
12:30:22|3475.
12:30:24|3474.93
12:30:25|3474.93
12:30:26|3474.93
12:30:26|3474.63
12:30:28|3474.
12:30:28|3474.
12:30:30|3474.
12:30:31|3474.
12:30:31|3474.
12:30:32|3474.
12:30:33|3474.
12:30:35|3474.
12:30:36|3474.
12:30:37|3474.
12:30:38|3474.
12:30:40|3474.
12:30:40|3474.
12:30:41|3474.
12:30:42|3474.
12:30:43|3474.
12:30:44|3474.
12:30:45|3474.
12:30:47|3474.
12:30:47|3474.
12:30:49|3474.
12:30:50|3474.
12:30:50|3472.25
12:30:52|3472.25
12:30:53|3472.25
12:30:54|3472.25
12:30:55|3471.
12:30:56|3471.19
12:30:57|3471.19
12:30:58|3471.19
12:31:00|3471.19
12:31:00|3471.19
12:31:01|3473.86
12:31:02|3473.86
12:31:03|3473.86
12:31:04|3473.86
12:31:06|3473.86
12:31:07|3473.86
12:31:08|3473.86
12:31:09|3473.86
12:31:10|3473.86
12:31:11|3474.15
12:31:12|3474.15
12:31:13|3474.15
12:31:13|3474.43
12:31:14|3474.37
12:31:15|3474.37
12:31:17|3474.37
12:31:18|3474.4
12:31:18|3474.4
12:31:20|3474.4
12:31:21|3474.4
12:31:22|3474.4
12:31:23|3474.4
12:31:24|3474.45
12:31:25|3473.43
12:31:26|3473.43
12:31:27|3473.43
12:31:28|3473.43
12:31:29|3473.43
12:31:30|3473.43
12:31:31|3473.43
12:31:32|3473.43
12:31:33|3473.43
12:31:34|3473.43
12:31:35|3473.43
12:31:36|3473.43
12:31:37|3473.83
12:31:38|3473.83
12:31:39|3473.83
12:31:40|3473.83
12:31:41|3473.83
12:31:42|3473.83
12:31:43|3473.83
12:31:44|3473.83
12:31:45|3473.83
12:31:46|3473.83
12:31:47|3474.75
12:31:48|3474.75
12:31:49|3474.75
12:31:51|3474.75
12:31:52|3474.75
12:31:52|3474.75
12:31:54|3474.75
12:31:55|3474.77
12:31:56|3474.36
12:31:56|3474.36
12:31:57|3474.04
12:31:59|3474.53
12:32:00|3474.53
12:32:01|3474.53
12:32:02|3474.53
12:32:03|3473.6
12:32:03|3473.6
12:32:05|3473.6
12:32:06|3473.6
12:32:06|3473.6
12:32:08|3473.6
12:32:08|3473.6
12:32:10|3473.6
12:32:11|3473.6
12:32:12|3473.6
12:32:13|3473.6
12:32:13|3473.6
12:32:15|3473.6
12:32:16|3473.6
12:32:17|3473.02
12:32:18|3473.02
12:32:19|3473.02
12:32:21|3473.02
12:32:21|3473.02
12:32:23|3473.02
12:32:23|3473.02
12:32:24|3473.02
12:32:25|3473.02
12:32:26|3473.02
12:32:27|3472.
12:32:28|3472.
12:32:29|3472.
12:32:30|3472.
12:32:32|3472.
12:32:32|3472.
12:32:33|3472.
12:32:34|3471.14
12:32:35|3471.14
12:32:36|3471.14
12:32:38|3471.14
12:32:39|3471.14
12:32:39|3471.14
12:32:41|3471.14
12:32:41|3471.14
12:32:42|3472.33
12:32:43|3472.33
12:32:44|3472.33
12:32:46|3472.33
12:32:47|3472.94
12:32:47|3472.94
12:32:48|3472.94
12:32:49|3472.94
12:32:51|3472.94
12:32:53|3472.2
12:32:53|3472.2
12:32:54|3472.2
12:32:56|3472.2
12:32:56|3472.2
12:32:58|3472.2
12:32:58|3471.65
12:32:59|3471.65
12:33:00|3471.65
12:33:01|3471.77
12:33:03|3471.77
12:33:03|3471.77
12:33:04|3471.77
12:33:05|3471.77
12:33:06|3471.9
12:33:08|3471.9
12:33:09|3471.9
12:33:10|3471.9
12:33:11|3471.9
12:33:12|3471.9
12:33:13|3471.9
12:33:13|3471.9
12:33:15|3471.9
12:33:16|3471.9
12:33:16|3473.66
12:33:18|3474.68
12:33:18|3474.68
12:33:20|3474.68
12:33:21|3474.68
12:33:21|3474.68
12:33:22|3474.68
12:33:24|3474.68
12:33:24|3474.68
12:33:25|3474.68
12:33:27|3474.68
12:33:28|3474.68
12:33:28|3474.24
12:33:30|3474.24
12:33:31|3474.24
12:33:32|3474.24
12:33:32|3474.24
12:33:34|3474.24
12:33:35|3474.24
12:33:36|3474.24
12:33:36|3472.25
12:33:38|3472.25
12:33:39|3472.25
12:33:39|3472.25
12:33:40|3472.25
12:33:42|3472.25
12:33:43|3472.25
12:33:43|3472.41
12:33:45|3472.41
12:33:46|3472.41
12:33:47|3472.41
12:33:48|3472.41
12:33:49|3472.41
12:33:50|3472.41
12:33:51|3472.41
12:33:52|3472.41
12:33:53|3472.41
12:33:55|3472.8
12:33:55|3472.8
12:33:58|3472.8
12:33:59|3472.95
12:33:59|3472.95
12:34:00|3472.95
12:34:02|3472.95
12:34:03|3472.95
12:34:04|3471.93
12:34:05|3471.93
12:34:06|3471.93
12:34:07|3471.93
12:34:07|3471.93
12:34:08|3471.93
12:34:10|3471.93
12:34:10|3471.93
12:34:13|3471.93
12:34:14|3471.93
12:34:14|3471.93
12:34:16|3472.01
12:34:17|3472.01
12:34:17|3472.01
12:34:19|3472.01
12:34:20|3472.01
12:34:20|3472.01
12:34:21|3472.01
12:34:23|3472.65
12:34:23|3472.65
12:34:24|3472.65
12:34:25|3472.65
12:34:27|3473.48
12:34:27|3473.48
12:34:29|3473.48
12:34:29|3473.48
12:34:30|3473.48
12:34:31|3471.96
12:34:33|3471.96
12:34:34|3471.96
12:34:34|3471.96
12:34:35|3471.96
12:34:36|3471.96
12:34:37|3471.96
12:34:39|3471.96
12:34:39|3471.41
12:34:41|3471.41
12:34:42|3471.41
12:34:42|3471.41
12:34:44|3471.41
12:34:45|3471.41
12:34:45|3471.41
12:34:47|3471.41
12:34:48|3471.41
12:34:49|3471.41
12:34:49|3471.41
12:34:51|3471.41
12:34:51|3471.41
12:34:53|3471.41
12:34:55|3471.41
12:34:55|3471.41
12:34:57|3470.18
12:34:58|3470.18
12:34:59|3470.18
12:35:00|3470.18
12:35:02|3470.18
12:35:03|3470.18
12:35:04|3470.18
12:35:05|3470.6
12:35:05|3470.6
12:35:06|3470.6
12:35:07|3470.6
12:35:09|3470.6
12:35:09|3470.9
12:35:10|3470.34
12:35:11|3469.46
12:35:13|3469.12
12:35:14|3469.57
12:35:15|3469.57
12:35:15|3469.57
12:35:16|3469.81
12:35:17|3469.81
12:35:19|3469.81
12:35:19|3471.5
12:35:20|3470.74
12:35:21|3470.74
12:35:22|3470.39
12:35:23|3470.39
12:35:24|3470.39
12:35:25|3470.39
12:35:27|3470.39
12:35:27|3470.39
12:35:29|3470.39
12:35:29|3470.39
12:35:30|3470.39
12:35:31|3470.39
12:35:33|3470.39
12:35:34|3470.39
12:35:35|3470.39
12:35:36|3470.39
12:35:37|3470.39
12:35:37|3470.39
12:35:38|3469.
12:35:40|3469.
12:35:40|3469.
12:35:42|3469.
12:35:42|3469.
12:35:43|3469.
12:35:45|3469.
12:35:46|3469.
12:35:46|3469.
12:35:48|3469.
12:35:49|3469.04
12:35:49|3469.
12:35:50|3469.
12:35:52|3469.
12:35:52|3469.
12:35:55|3468.8
12:35:56|3469.02
12:35:57|3469.02
12:35:57|3469.02
12:35:59|3469.02
12:35:59|3469.02
12:36:01|3469.02
12:36:02|3468.63
12:36:03|3468.63
12:36:04|3468.63
12:36:05|3468.63
12:36:06|3468.63
12:36:07|3468.63
12:36:08|3468.63
12:36:10|3468.63
12:36:11|3469.46
12:36:11|3469.46
12:36:13|3468.22
12:36:14|3468.22
12:36:14|3468.22
12:36:15|3468.22
12:36:17|3468.22
12:36:17|3468.22
12:36:18|3468.22
12:36:19|3468.22
12:36:21|3468.22
12:36:21|3468.22
12:36:22|3468.22
12:36:23|3468.22
12:36:25|3468.22
12:36:25|3468.22
12:36:26|3468.22
12:36:27|3468.22
12:36:28|3468.22
12:36:29|3468.22
12:36:31|3467.38
12:36:31|3467.38
12:36:32|3467.38
12:36:33|3467.38
12:36:34|3467.38
12:36:35|3466.53
12:36:37|3466.53
12:36:37|3466.53
12:36:38|3466.
12:36:39|3466.
12:36:40|3466.
12:36:41|3466.
12:36:42|3466.
12:36:43|3466.
12:36:44|3466.
12:36:45|3466.
12:36:46|3464.9
12:36:47|3464.55
12:36:48|3464.55
12:36:49|3464.55
12:36:50|3464.55
12:36:52|3464.55
12:36:52|3464.55
12:36:53|3465.41
12:36:55|3465.41
12:36:57|3464.41
12:36:58|3464.41
12:36:59|3464.41
12:37:00|3464.09
12:37:01|3464.09
12:37:02|3464.09
12:37:03|3464.09
12:37:04|3463.4
12:37:05|3463.93
12:37:06|3463.93
12:37:08|3463.93
12:37:08|3464.72
12:37:09|3464.44
12:37:11|3464.44
12:37:11|3464.44
12:37:12|3463.8
12:37:13|3463.8
12:37:14|3464.05
12:37:15|3464.05
12:37:16|3464.05
12:37:17|3464.05
12:37:19|3464.05
12:37:20|3464.05
12:37:20|3465.9
12:37:22|3465.9
12:37:23|3465.9
12:37:24|3465.9
12:37:24|3465.9
12:37:25|3465.9
12:37:27|3464.42
12:37:27|3464.42
12:37:29|3464.42
12:37:30|3463.61
12:37:31|3462.8
12:37:31|3462.8
12:37:33|3463.04
12:37:33|3463.04
12:37:34|3463.95
12:37:36|3463.95
12:37:36|3463.95
12:37:38|3463.95
12:37:39|3463.95
12:37:40|3463.95
12:37:41|3463.95
12:37:42|3463.95
12:37:43|3463.95
12:37:44|3463.95
12:37:45|3463.95
12:37:46|3463.95
12:37:46|3463.95
12:37:48|3463.95
12:37:49|3463.95
12:37:50|3465.38
12:37:50|3465.38
12:37:52|3465.38
12:37:53|3465.38
12:37:54|3465.38
12:37:54|3465.38
12:37:55|3465.38
12:37:57|3465.38
12:37:57|3465.38
12:37:59|3465.38
12:38:00|3465.38
12:38:01|3465.38
12:38:01|3465.38
12:38:05|3465.34
12:38:07|3465.34
12:38:09|3465.21
12:38:09|3465.21
12:38:10|3465.21
12:38:11|3465.21
12:38:12|3465.21
12:38:13|3465.21
12:38:14|3465.21
12:38:15|3465.21
12:38:16|3465.21
12:38:17|3465.21
12:38:19|3467.86
12:38:20|3467.86
12:38:20|3467.86
12:38:21|3468.52
12:38:22|3468.52
12:38:24|3468.52
12:38:24|3468.52
12:38:25|3468.52
12:38:27|3468.52
12:38:27|3468.52
12:38:28|3468.52
12:38:29|3468.52
12:38:31|3468.52
12:38:32|3468.52
12:38:33|3468.52
12:38:34|3468.52
12:38:35|3468.52
12:38:35|3469.19
12:38:37|3469.19
12:38:37|3469.19
12:38:38|3469.19
12:38:40|3469.19
12:38:40|3469.19
12:38:41|3468.64
12:38:43|3468.64
12:38:44|3468.64
12:38:45|3468.64
12:38:45|3468.64
12:38:47|3468.64
12:38:48|3468.64
12:38:48|3468.64
12:38:49|3468.64
12:38:50|3468.64
12:38:52|3468.64
12:38:53|3468.92
12:38:54|3468.92
12:38:54|3468.92
12:38:55|3468.92
12:38:57|3468.92
12:38:58|3468.44
12:39:00|3468.44
12:39:00|3468.44
12:39:01|3468.44
12:39:02|3468.44
12:39:03|3468.44
12:39:05|3468.44
12:39:06|3468.44
12:39:07|3468.44
12:39:08|3468.44
12:39:08|3468.44
12:39:09|3468.44
12:39:11|3468.44
12:39:12|3468.44
12:39:13|3468.44
12:39:14|3468.44
12:39:16|3468.44
12:39:17|3468.44
12:39:17|3468.44
12:39:19|3469.15
12:39:20|3469.15
12:39:21|3469.15
12:39:22|3469.15
12:39:23|3469.15
12:39:24|3469.15
12:39:26|3469.15
12:39:27|3469.15
12:39:28|3469.15
12:39:28|3469.15
12:39:29|3469.15
12:39:30|3469.15
12:39:32|3469.15
12:39:33|3469.15
12:39:33|3469.15
12:39:35|3469.15
12:39:35|3469.15
12:39:37|3469.15
12:39:37|3469.15
12:39:38|3469.15
12:39:39|3469.15
12:39:40|3469.15
12:39:41|3469.15
12:39:42|3469.15
12:39:43|3467.5
12:39:44|3467.5
12:39:45|3467.5
12:39:46|3467.5
12:39:47|3467.5
12:39:49|3467.5
12:39:50|3467.5
12:39:50|3467.5
12:39:51|3467.5
12:39:52|3467.5
12:39:53|3465.75
12:39:54|3464.
12:39:55|3464.74
12:39:56|3464.74
12:39:58|3465.21
12:39:59|3465.21
12:40:00|3465.21
12:40:01|3465.21
12:40:02|3465.21
12:40:03|3465.21
12:40:04|3465.8
12:40:05|3465.8
12:40:06|3465.8
12:40:07|3465.8
12:40:08|3465.8
12:40:09|3465.8
12:40:10|3465.8
12:40:11|3465.8
12:40:12|3465.8
12:40:13|3465.8
12:40:15|3465.84
12:40:15|3465.84
12:40:17|3465.84
12:40:18|3465.84
12:40:18|3465.84
12:40:20|3465.84
12:40:21|3465.84
12:40:21|3465.84
12:40:22|3465.84
12:40:23|3465.84
12:40:24|3465.84
12:40:25|3465.84
12:40:27|3465.69
12:40:28|3465.69
12:40:28|3465.2
12:40:29|3465.2
12:40:31|3465.28
12:40:32|3465.28
12:40:33|3465.28
12:40:34|3465.28
12:40:35|3465.28
12:40:36|3465.28
12:40:37|3465.28
12:40:38|3465.28
12:40:39|3465.28
12:40:40|3465.28
12:40:41|3465.28
12:40:42|3465.28
12:40:43|3466.87
12:40:44|3466.87
12:40:45|3466.87
12:40:46|3466.87
12:40:47|3466.31
12:40:48|3466.31
12:40:49|3466.31
12:40:50|3466.31
12:40:51|3466.31
12:40:52|3466.31
12:40:53|3466.31
12:40:54|3466.31
12:40:55|3466.31
12:40:56|3466.31
12:40:57|3466.31
12:40:59|3466.31
12:41:01|3466.31
12:41:02|3466.31
12:41:03|3466.31
12:41:04|3466.31
12:41:05|3466.09
12:41:06|3466.09
12:41:07|3466.09
12:41:08|3467.
12:41:09|3467.
12:41:10|3467.
12:41:11|3467.
12:41:12|3467.
12:41:13|3467.
12:41:14|3467.
12:41:15|3467.
12:41:16|3467.
12:41:17|3467.
12:41:18|3467.
12:41:19|3468.66
12:41:20|3468.66
12:41:21|3468.66
12:41:22|3468.4
12:41:23|3468.4
12:41:24|3468.4
12:41:25|3468.4
12:41:26|3468.4
12:41:27|3468.93
12:41:28|3469.44
12:41:29|3470.2
12:41:31|3470.2
12:41:31|3470.2
12:41:32|3470.43
12:41:34|3470.43
12:41:34|3470.43
12:41:35|3470.43
12:41:36|3470.43
12:41:37|3469.35
12:41:39|3469.35
12:41:39|3469.35
12:41:41|3469.35
12:41:41|3469.35
12:41:43|3469.35
12:41:43|3469.35
12:41:45|3469.35
12:41:45|3469.54
12:41:47|3469.54
12:41:47|3469.5
12:41:48|3469.5
12:41:49|3469.5
12:41:50|3469.5
12:41:51|3469.5
12:41:52|3469.5
12:41:53|3469.5
12:41:55|3469.5
12:41:56|3469.5
12:41:56|3469.5
12:41:58|3469.65
12:41:58|3469.65
12:42:00|3469.65
12:42:02|3469.65
12:42:03|3469.65
12:42:05|3469.65
12:42:05|3469.65
12:42:06|3469.65
12:42:07|3469.65
12:42:09|3468.01
12:42:10|3468.01
12:42:10|3468.01
12:42:11|3468.6
12:42:12|3468.6
12:42:14|3468.6
12:42:15|3468.6
12:42:16|3468.6
12:42:17|3468.45
12:42:18|3468.45
12:42:19|3468.45
12:42:20|3468.45
12:42:21|3468.45
12:42:22|3468.45
12:42:24|3468.45
12:42:24|3468.45
12:42:25|3468.45
12:42:26|3468.45
12:42:27|3468.45
12:42:28|3468.45
12:42:29|3468.45
12:42:30|3468.45
12:42:31|3468.45
12:42:32|3468.45
12:42:34|3468.45
12:42:35|3468.45
12:42:35|3467.44
12:42:37|3467.44
12:42:38|3467.44
12:42:39|3467.44
12:42:40|3467.44
12:42:41|3467.44
12:42:41|3467.44
12:42:43|3467.44
12:42:43|3467.44
12:42:45|3467.44
12:42:45|3467.44
12:42:46|3467.44
12:42:47|3466.19
12:42:48|3466.19
12:42:50|3466.19
12:42:51|3466.19
12:42:52|3465.69
12:42:52|3465.69
12:42:53|3466.48
12:42:54|3466.48
12:42:55|3466.48
12:42:57|3466.48
12:42:58|3466.48
12:42:59|3465.9
12:43:00|3465.9
12:43:01|3465.9
12:43:03|3465.11
12:43:03|3465.11
12:43:04|3465.11
12:43:05|3465.11
12:43:06|3465.11
12:43:08|3465.11
12:43:08|3465.11
12:43:10|3465.11
12:43:11|3465.11
12:43:12|3464.7
12:43:13|3464.7
12:43:14|3464.7
12:43:15|3464.7
12:43:16|3464.7
12:43:17|3464.7
12:43:18|3464.61
12:43:19|3464.44
12:43:21|3464.44
12:43:22|3464.44
12:43:22|3464.44
12:43:24|3464.44
12:43:24|3464.44
12:43:25|3463.58
12:43:26|3463.58
12:43:27|3463.58
12:43:29|3463.58
12:43:30|3463.58
12:43:31|3463.58
12:43:32|3463.58
12:43:33|3463.58
12:43:34|3463.58
12:43:35|3463.17
12:43:36|3463.17
12:43:37|3464.12
12:43:38|3463.83
12:43:39|3463.83
12:43:40|3463.83
12:43:41|3463.83
12:43:42|3463.83
12:43:43|3463.83
12:43:44|3463.83
12:43:45|3463.96
12:43:46|3463.96
12:43:47|3463.96
12:43:48|3463.97
12:43:49|3463.97
12:43:50|3463.97
12:43:51|3463.97
12:43:52|3463.97
12:43:53|3463.97
12:43:54|3463.97
12:43:56|3463.97
12:43:56|3463.97
12:43:57|3463.97
12:43:58|3463.97
12:44:00|3463.97
12:44:00|3463.97
12:44:01|3463.97
12:44:03|3463.97
12:44:05|3463.97
12:44:06|3463.97
12:44:07|3463.77
12:44:07|3463.77
12:44:09|3463.77
12:44:10|3463.77
12:44:11|3463.77
12:44:13|3463.77
12:44:13|3463.77
12:44:14|3463.77
12:44:15|3463.77
12:44:17|3463.77
12:44:18|3463.77
12:44:19|3464.39
12:44:20|3464.39
12:44:20|3464.39
12:44:22|3464.39
12:44:23|3464.39
12:44:24|3464.39
12:44:25|3464.27
12:44:26|3464.27
12:44:27|3464.27
12:44:28|3464.27
12:44:29|3464.27
12:44:30|3464.27
12:44:30|3464.27
12:44:32|3464.27
12:44:33|3464.27
12:44:33|3464.27
12:44:35|3464.27
12:44:36|3464.27
12:44:37|3464.27
12:44:38|3464.27
12:44:39|3464.27
12:44:40|3464.27
12:44:40|3464.27
12:44:42|3464.27
12:44:43|3464.27
12:44:44|3464.27
12:44:45|3464.27
12:44:46|3464.27
12:44:47|3464.27
12:44:48|3464.27
12:44:49|3464.27
12:44:50|3464.27
12:44:51|3464.27
12:44:52|3464.27
12:44:53|3464.27
12:44:54|3464.27
12:44:55|3464.27
12:44:56|3464.27
12:44:58|3464.27
12:44:58|3464.27
12:44:59|3464.27
12:45:00|3464.27
12:45:01|3464.27
12:45:03|3462.59
12:45:04|3462.59
12:45:06|3462.82
12:45:07|3462.82
12:45:07|3462.82
12:45:08|3462.82
12:45:09|3463.19
12:45:10|3464.12
12:45:12|3464.12
12:45:13|3464.12
12:45:14|3463.5
12:45:15|3463.5
12:45:16|3463.5
12:45:17|3463.5
12:45:19|3463.54
12:45:20|3463.54
12:45:20|3463.54
12:45:21|3463.54
12:45:22|3463.54
12:45:23|3463.54
12:45:25|3463.54
12:45:25|3464.
12:45:27|3464.48
12:45:27|3464.48
12:45:29|3464.48
12:45:29|3464.48
12:45:30|3464.
12:45:31|3464.
12:45:32|3464.
12:45:33|3464.
12:45:34|3464.
12:45:35|3464.
12:45:36|3464.
12:45:37|3464.
12:45:38|3464.
12:45:40|3464.
12:45:40|3464.05
12:45:42|3464.05
12:45:42|3464.05
12:45:43|3464.05
12:45:45|3464.05
12:45:45|3464.05
12:45:46|3464.05
12:45:47|3464.05
12:45:48|3464.05
12:45:49|3464.05
12:45:50|3464.05
12:45:52|3462.6
12:45:52|3462.6
12:45:53|3462.6
12:45:54|3462.6
12:45:56|3462.6
12:45:57|3462.6
12:45:58|3462.6
12:45:59|3462.6
12:46:00|3462.6
12:46:01|3462.6
12:46:02|3463.11
12:46:03|3463.11
12:46:05|3462.84
12:46:06|3462.84
12:46:07|3464.63
12:46:08|3464.63
12:46:09|3464.63
12:46:10|3464.63
12:46:11|3464.63
12:46:13|3464.63
12:46:13|3464.63
12:46:15|3464.63
12:46:15|3464.62
12:46:16|3464.62
12:46:17|3464.62
12:46:18|3464.62
12:46:20|3464.62
12:46:21|3464.62
12:46:21|3464.62
12:46:22|3464.62
12:46:23|3464.62
12:46:25|3464.62
12:46:25|3465.51
12:46:27|3465.51
12:46:27|3465.51
12:46:29|3465.51
12:46:29|3465.51
12:46:30|3465.51
12:46:31|3465.51
12:46:32|3465.51
12:46:33|3465.51
12:46:34|3465.51
12:46:35|3465.51
12:46:36|3465.71
12:46:37|3465.71
12:46:38|3465.71
12:46:39|3465.71
12:46:40|3465.71
12:46:41|3465.71
12:46:42|3465.71
12:46:44|3465.71
12:46:45|3465.71
12:46:45|3465.71
12:46:46|3465.71
12:46:48|3465.71
12:46:48|3465.04
12:46:49|3465.04
12:46:50|3465.04
12:46:51|3465.04
12:46:52|3465.04
12:46:53|3465.04
12:46:55|3465.04
12:46:55|3465.04
12:46:56|3465.04
12:46:57|3465.04
12:46:58|3465.04
12:46:59|3465.04
12:47:00|3465.04
12:47:01|3466.38
12:47:03|3466.38
12:47:03|3466.38
12:47:04|3466.38
12:47:05|3466.38
12:47:06|3466.38
12:47:08|3466.38
12:47:09|3466.38
12:47:10|3466.38
12:47:11|3466.38
12:47:12|3466.38
12:47:12|3466.38
12:47:14|3466.38
12:47:14|3466.38
12:47:16|3466.38
12:47:16|3466.38
12:47:17|3466.38
12:47:19|3466.38
12:47:20|3466.38
12:47:21|3467.92
12:47:22|3467.92
12:47:23|3467.92
12:47:24|3467.92
12:47:25|3467.92
12:47:26|3467.92
12:47:27|3467.92
12:47:28|3467.92
12:47:29|3467.92
12:47:30|3467.92
12:47:31|3467.92
12:47:32|3467.92
12:47:33|3466.62
12:47:34|3465.82
12:47:35|3465.82
12:47:36|3465.82
12:47:37|3465.82
12:47:38|3465.4
12:47:39|3465.4
12:47:40|3465.4
12:47:41|3466.62
12:47:42|3466.62
12:47:43|3466.62
12:47:44|3466.62
12:47:45|3466.62
12:47:46|3466.62
12:47:47|3466.62
12:47:48|3466.62
12:47:49|3466.62
12:47:50|3466.62
12:47:51|3467.
12:47:52|3467.
12:47:53|3467.
12:47:54|3467.
12:47:55|3467.
12:47:56|3467.06
12:47:57|3467.06
12:47:58|3467.06
12:47:59|3467.06
12:48:00|3466.85
12:48:01|3466.85
12:48:02|3466.85
12:48:03|3467.26
12:48:04|3467.26
12:48:05|3467.26
12:48:07|3467.26
12:48:08|3467.26
12:48:09|3467.26
12:48:10|3467.26
12:48:11|3467.26
12:48:12|3467.
12:48:13|3467.
12:48:14|3467.
12:48:15|3467.
12:48:16|3467.
12:48:17|3467.
12:48:18|3467.
12:48:19|3467.
12:48:20|3467.61
12:48:22|3468.4
12:48:23|3468.4
12:48:24|3468.4
12:48:25|3468.4
12:48:26|3468.12
12:48:27|3468.12
12:48:27|3468.12
12:48:29|3468.12
12:48:30|3468.77
12:48:30|3468.77
12:48:31|3468.77
12:48:33|3468.77
12:48:34|3468.77
12:48:34|3468.77
12:48:35|3468.77
12:48:36|3468.77
12:48:37|3468.77
12:48:38|3468.77
12:48:39|3468.77
12:48:41|3468.77
12:48:41|3468.77
12:48:42|3468.77
12:48:43|3468.77
12:48:45|3468.77
12:48:45|3467.63
12:48:46|3467.63
12:48:47|3467.63
12:48:49|3467.63
12:48:49|3467.63
12:48:51|3467.63
12:48:51|3467.63
12:48:52|3467.63
12:48:54|3467.63
12:48:55|3467.63
12:48:56|3467.63
12:48:57|3467.63
12:48:58|3467.63
12:48:59|3467.63
12:49:00|3467.63
12:49:01|3467.63
12:49:01|3467.63
12:49:02|3467.63
12:49:03|3470.07
12:49:05|3470.07
12:49:06|3470.07
12:49:07|3470.07
12:49:08|3470.07
12:49:09|3470.07
12:49:11|3470.07
12:49:12|3470.07
12:49:13|3470.07
12:49:14|3470.07
12:49:15|3470.07
12:49:15|3470.07
12:49:16|3470.07
12:49:17|3470.07
12:49:19|3470.07
12:49:20|3470.07
12:49:20|3470.07
12:49:21|3470.07
12:49:23|3470.07
12:49:24|3470.07
12:49:25|3470.07
12:49:26|3470.07
12:49:27|3470.07
12:49:29|3470.07
12:49:30|3470.07
12:49:31|3470.07
12:49:32|3470.07
12:49:32|3470.07
12:49:34|3470.07
12:49:36|3470.07
12:49:37|3470.07
12:49:37|3470.07
12:49:38|3470.07
12:49:40|3470.07
12:49:40|3470.07
12:49:41|3470.07
12:49:42|3470.07
12:49:43|3470.07
12:49:44|3470.07
12:49:45|3470.07
12:49:46|3470.07
12:49:48|3470.07
12:49:48|3470.26
12:49:49|3470.26
12:49:50|3470.26
12:49:51|3470.26
12:49:52|3470.26
12:49:53|3470.26
12:49:54|3470.26
12:49:56|3470.26
12:49:56|3470.26
12:49:58|3470.26
12:49:58|3470.26
12:49:59|3470.26
12:50:00|3470.26
12:50:01|3470.26
12:50:02|3470.26
12:50:03|3470.26
12:50:04|3470.26
12:50:05|3470.26
12:50:07|3470.69
12:50:08|3470.69
12:50:10|3470.69
12:50:10|3470.69
12:50:11|3470.69
12:50:13|3470.69
12:50:14|3470.69
12:50:14|3470.69
12:50:16|3470.69
12:50:17|3470.69
12:50:19|3470.69
12:50:19|3470.69
12:50:20|3470.69
12:50:21|3470.69
12:50:22|3470.69
12:50:24|3470.69
12:50:25|3470.69
12:50:25|3470.69
12:50:27|3470.69
12:50:27|3470.69
12:50:29|3470.69
12:50:29|3470.69
12:50:30|3470.69
12:50:31|3470.69
12:50:32|3470.69
12:50:33|3469.64
12:50:34|3469.64
12:50:35|3469.64
12:50:36|3469.64
12:50:37|3469.64
12:50:39|3469.64
12:50:39|3469.64
12:50:41|3469.64
12:50:41|3469.64
12:50:42|3469.64
12:50:44|3469.64
12:50:44|3469.64
12:50:45|3469.64
12:50:46|3469.64
12:50:47|3469.64
12:50:48|3469.64
12:50:49|3469.64
12:50:51|3469.64
12:50:52|3469.64
12:50:53|3469.64
12:50:54|3469.64
12:50:55|3469.64
12:50:56|3469.64
12:50:57|3469.64
12:50:58|3469.64
12:50:59|3469.64
12:51:00|3469.64
12:51:01|3469.64
12:51:02|3469.64
12:51:03|3469.64
12:51:04|3469.64
12:51:05|3469.64
12:51:06|3467.79
12:51:07|3467.79
12:51:08|3467.79
12:51:10|3469.63
12:51:10|3469.66
12:51:12|3469.66
12:51:13|3469.66
12:51:14|3469.66
12:51:15|3469.66
12:51:16|3469.66
12:51:17|3469.66
12:51:18|3469.66
12:51:20|3469.66
12:51:21|3468.42
12:51:22|3468.42
12:51:23|3468.42
12:51:23|3468.42
12:51:25|3468.42
12:51:26|3468.42
12:51:27|3468.42
12:51:28|3468.42
12:51:28|3468.42
12:51:30|3468.42
12:51:30|3468.42
12:51:32|3468.42
12:51:33|3468.42
12:51:34|3468.42
12:51:35|3468.42
12:51:36|3468.42
12:51:37|3468.42
12:51:38|3468.42
12:51:39|3468.42
12:51:40|3468.42
12:51:41|3468.42
12:51:42|3468.42
12:51:43|3466.81
12:51:44|3466.81
12:51:46|3466.81
12:51:46|3466.81
12:51:47|3466.81
12:51:48|3466.81
12:51:49|3466.77
12:51:50|3466.77
12:51:51|3466.77
12:51:52|3466.77
12:51:53|3467.44
12:51:55|3467.44
12:51:55|3467.44
12:51:56|3467.44
12:51:57|3467.44
12:51:58|3467.44
12:51:59|3467.44
12:52:00|3467.44
12:52:01|3467.44
12:52:02|3467.44
12:52:03|3467.44
12:52:04|3467.44
12:52:05|3467.44
12:52:07|3467.44
12:52:07|3467.44
12:52:08|3467.44
12:52:10|3467.44
12:52:10|3467.44
12:52:13|3467.44
12:52:14|3467.44
12:52:15|3467.44
12:52:15|3467.44
12:52:16|3467.44
12:52:18|3467.44
12:52:18|3467.44
12:52:20|3467.44
12:52:20|3467.44
12:52:21|3467.44
12:52:23|3470.27
12:52:24|3470.27
12:52:25|3470.27
12:52:26|3470.27
12:52:28|3470.27
12:52:29|3470.27
12:52:29|3470.27
12:52:31|3470.27
12:52:32|3470.27
12:52:32|3470.27
12:52:33|3470.27
12:52:34|3470.27
12:52:35|3470.27
12:52:37|3470.27
12:52:37|3470.23
12:52:38|3470.23
12:52:39|3470.23
12:52:40|3470.23
12:52:41|3470.23
12:52:42|3470.23
12:52:44|3470.23
12:52:45|3470.23
12:52:45|3470.23
12:52:46|3470.23
12:52:47|3469.38
12:52:48|3469.38
12:52:50|3469.38
12:52:50|3469.38
12:52:51|3469.38
12:52:52|3469.38
12:52:53|3469.38
12:52:55|3469.38
12:52:55|3469.38
12:52:57|3468.07
12:52:58|3468.07
12:52:58|3468.07
12:53:00|3468.07
12:53:02|3468.07
12:53:03|3468.07
12:53:04|3468.07
12:53:04|3468.07
12:53:06|3468.07
12:53:07|3468.07
12:53:08|3468.07
12:53:08|3468.07
12:53:10|3468.07
12:53:12|3468.07
12:53:13|3468.07
12:53:14|3468.07
12:53:14|3468.07
12:53:16|3468.07
12:53:16|3468.07
12:53:18|3468.07
12:53:19|3468.07
12:53:20|3468.07
12:53:20|3468.07
12:53:21|3468.07
12:53:23|3468.07
12:53:23|3468.07
12:53:25|3468.07
12:53:26|3468.07
12:53:26|3467.95
12:53:28|3467.95
12:53:29|3467.95
12:53:29|3467.95
12:53:31|3467.95
12:53:32|3467.4
12:53:33|3467.4
12:53:34|3467.4
12:53:35|3467.4
12:53:36|3467.4
12:53:37|3467.4
12:53:38|3467.28
12:53:38|3465.8
12:53:40|3465.8
12:53:40|3465.8
12:53:41|3465.8
12:53:42|3465.8
12:53:44|3466.09
12:53:45|3466.09
12:53:46|3466.09
12:53:47|3466.3
12:53:48|3466.3
12:53:49|3466.3
12:53:50|3466.3
12:53:51|3466.3
12:53:52|3466.3
12:53:53|3466.3
12:53:54|3466.3
12:53:55|3466.3
12:53:56|3466.3
12:53:57|3466.3
12:53:58|3466.3
12:53:59|3466.3
12:54:00|3466.3
12:54:01|3467.57
12:54:02|3467.57
12:54:03|3467.53
12:54:04|3467.53
12:54:05|3467.53
12:54:06|3467.3
12:54:08|3467.3
12:54:08|3467.3
12:54:09|3467.3
12:54:10|3467.3
12:54:12|3467.3
12:54:14|3467.3
12:54:14|3467.3
12:54:16|3467.3
12:54:17|3467.3
12:54:18|3467.3
12:54:20|3467.3
12:54:20|3466.89
12:54:21|3466.89
12:54:23|3466.89
12:54:23|3466.89
12:54:25|3466.89
12:54:26|3466.89
12:54:27|3466.31
12:54:27|3466.31
12:54:29|3466.31
12:54:29|3466.31
12:54:31|3466.31
12:54:31|3466.31
12:54:33|3466.31
12:54:34|3466.31
12:54:34|3466.31
12:54:36|3466.31
12:54:36|3466.31
12:54:37|3467.23
12:54:38|3467.23
12:54:40|3467.23
12:54:41|3467.23
12:54:42|3467.23
12:54:43|3467.23
12:54:44|3467.23
12:54:45|3467.23
12:54:46|3467.23
12:54:47|3467.23
12:54:48|3467.23
12:54:49|3467.23
12:54:50|3467.23
12:54:51|3466.24
12:54:51|3466.24
12:54:52|3466.24
12:54:54|3466.24
12:54:55|3466.24
12:54:56|3466.24
12:54:57|3466.24
12:54:58|3466.24
12:54:59|3466.24
12:55:00|3466.24
12:55:01|3466.24
12:55:02|3466.24
12:55:03|3466.24
12:55:04|3466.24
12:55:05|3466.24
12:55:06|3466.24
12:55:08|3466.24
12:55:09|3466.24
12:55:09|3467.53
12:55:10|3467.53
12:55:12|3467.53
12:55:14|3467.53
12:55:15|3467.53
12:55:15|3467.53
12:55:16|3467.53
12:55:18|3467.53
12:55:18|3467.53
12:55:20|3467.53
12:55:20|3469.03
12:55:24|3469.03
12:55:24|3469.03
12:55:25|3469.03
12:55:27|3469.03
12:55:28|3469.03
12:55:29|3469.03
12:55:30|3469.03
12:55:31|3469.03
12:55:32|3469.03
12:55:32|3469.03
12:55:34|3469.03
12:55:35|3469.03
12:55:35|3469.03
12:55:37|3469.03
12:55:39|3469.03
12:55:40|3469.03
12:55:41|3469.03
12:55:42|3469.03
12:55:42|3469.03
12:55:44|3469.03
12:55:45|3469.03
12:55:45|3469.03
12:55:46|3469.03
12:55:48|3469.03
12:55:48|3469.03
12:55:49|3469.03
12:55:51|3469.03
12:55:52|3469.03
12:55:53|3469.88
12:55:54|3469.88
12:55:55|3469.88
12:55:56|3469.88
12:55:57|3469.88
12:55:58|3469.88
12:55:59|3469.88
12:56:00|3469.88
12:56:01|3469.88
12:56:02|3469.88
12:56:03|3469.88
12:56:04|3469.88
12:56:05|3469.88
12:56:06|3469.62
12:56:07|3469.62
12:56:08|3469.62
12:56:09|3469.62
12:56:10|3469.62
12:56:12|3469.62
12:56:12|3469.62
12:56:14|3469.62
12:56:16|3469.62
12:56:16|3469.62
12:56:17|3469.62
12:56:18|3469.62
12:56:20|3469.62
12:56:21|3469.62
12:56:21|3469.62
12:56:23|3469.62
12:56:23|3469.62
12:56:25|3469.62
12:56:25|3469.62
12:56:27|3469.62
12:56:27|3469.62
12:56:28|3469.62
12:56:29|3469.62
12:56:31|3469.62
12:56:32|3469.62
12:56:33|3469.62
12:56:33|3469.62
12:56:35|3469.62
12:56:35|3469.62
12:56:37|3469.62
12:56:38|3469.62
12:56:39|3469.62
12:56:40|3469.62
12:56:41|3469.62
12:56:42|3469.62
12:56:43|3469.62
12:56:45|3469.62
12:56:45|3469.62
12:56:46|3469.62
12:56:48|3470.1
12:56:48|3470.1
12:56:50|3470.1
12:56:50|3470.1
12:56:51|3470.1
12:56:52|3470.1
12:56:53|3470.1
12:56:54|3470.1
12:56:55|3470.1
12:56:56|3470.1
12:56:58|3470.1
12:56:58|3470.1
12:56:59|3470.1
12:57:00|3470.1
12:57:02|3470.1
12:57:03|3470.1
12:57:03|3470.1
12:57:04|3470.1
12:57:06|3470.1
12:57:06|3470.1
12:57:07|3470.1
12:57:09|3470.1
12:57:09|3470.1
12:57:10|3469.98
12:57:11|3469.98
12:57:12|3469.98
12:57:13|3469.98
12:57:15|3469.98
12:57:17|3469.98
12:57:18|3469.07
12:57:20|3469.07
12:57:20|3469.07
12:57:23|3469.07
12:57:24|3469.07
12:57:25|3469.07
12:57:25|3469.07
12:57:26|3469.07
12:57:27|3469.07
12:57:29|3469.07
12:57:30|3469.07
12:57:31|3469.07
12:57:31|3469.07
12:57:33|3469.07
12:57:34|3469.07
12:57:35|3469.07
12:57:35|3469.07
12:57:37|3469.07
12:57:37|3469.07
12:57:38|3469.07
12:57:40|3469.07
12:57:40|3469.07
12:57:42|3469.07
12:57:42|3469.49
12:57:43|3469.49
12:57:44|3469.49
12:57:46|3469.49
12:57:46|3469.49
12:57:47|3469.49
12:57:49|3469.49
12:57:49|3469.49
12:57:50|3469.49
12:57:51|3469.49
12:57:52|3469.64
12:57:53|3469.64
12:57:54|3469.64
12:57:55|3469.76
12:57:56|3469.76
12:57:57|3469.76
12:57:59|3469.76
12:57:59|3470.54
12:58:01|3470.54
12:58:01|3470.54
12:58:03|3470.54
12:58:03|3470.54
12:58:04|3470.54
12:58:05|3470.54
12:58:06|3470.54
12:58:07|3470.54
12:58:09|3470.54
12:58:10|3470.54
12:58:11|3470.54
12:58:11|3470.54
12:58:12|3470.54
12:58:13|3470.54
12:58:14|3470.54
12:58:16|3470.54
12:58:18|3470.54
12:58:18|3470.54
12:58:19|3470.54
12:58:20|3471.3
12:58:21|3471.3
12:58:23|3471.05
12:58:23|3471.05
12:58:26|3471.05
12:58:27|3471.05
12:58:27|3471.05
12:58:28|3471.05
12:58:30|3471.05
12:58:31|3471.05
12:58:32|3471.05
12:58:33|3471.05
12:58:34|3471.05
12:58:35|3471.05
12:58:36|3471.05
12:58:37|3471.05
12:58:38|3471.05
12:58:40|3471.05
12:58:40|3471.05
12:58:41|3471.05
12:58:42|3471.05
12:58:44|3471.05
12:58:45|3471.05
12:58:45|3471.05
12:58:47|3471.05
12:58:47|3471.05
12:58:49|3471.05
12:58:49|3469.42
12:58:50|3469.42
12:58:52|3469.41
12:58:53|3469.41
12:58:54|3469.41
12:58:55|3469.41
12:58:56|3467.55
12:58:57|3467.55
12:58:58|3467.55
12:58:59|3467.23
12:59:00|3467.23
12:59:01|3467.23
12:59:02|3467.23
12:59:03|3467.23
12:59:04|3467.23
12:59:05|3467.23
12:59:06|3467.23
12:59:07|3467.23
12:59:08|3467.23
12:59:09|3467.23
12:59:10|3467.23
12:59:11|3467.23
12:59:12|3467.23
12:59:13|3468.9
12:59:14|3468.9
12:59:15|3468.9
12:59:16|3468.9
12:59:18|3468.9
12:59:19|3468.9
12:59:20|3468.9
12:59:21|3468.9
12:59:22|3468.9
12:59:23|3466.68
12:59:24|3466.68
12:59:25|3466.68
12:59:26|3466.68
12:59:27|3466.74
12:59:28|3466.74
12:59:29|3466.74
12:59:30|3466.74
12:59:31|3465.51
12:59:32|3465.51
12:59:33|3465.51
12:59:34|3465.51
12:59:35|3465.51
12:59:36|3465.51
12:59:37|3465.51
12:59:38|3465.51
12:59:39|3465.51
12:59:40|3465.51
12:59:41|3465.51
12:59:42|3465.51
12:59:43|3465.51
12:59:44|3465.51
12:59:45|3465.51
12:59:46|3465.25
12:59:47|3465.25
12:59:48|3465.25
12:59:49|3465.25
12:59:50|3465.25
12:59:51|3465.25
12:59:52|3465.25
12:59:53|3465.25
12:59:54|3465.25
12:59:55|3465.25
12:59:56|3465.25
12:59:57|3465.25
12:59:58|3465.25
12:59:59|3465.25
13:00:00|3465.25
13:00:01|3466.4
13:00:02|3466.4
13:00:03|3465.64
13:00:04|3465.64
13:00:05|3465.64
13:00:06|3465.64
13:00:07|3465.64
13:00:08|3465.64
13:00:09|3465.64
13:00:10|3465.64
13:00:11|3465.64
13:00:12|3465.64
13:00:13|3465.64
13:00:14|3465.64
13:00:15|3467.69
13:00:16|3467.69
13:00:18|3467.69
13:00:19|3467.69
13:00:20|3467.69
13:00:21|3467.69
13:00:22|3467.69
13:00:23|3467.69
13:00:24|3466.7
13:00:26|3466.7
13:00:26|3466.7
13:00:27|3466.7
13:00:29|3466.7
13:00:29|3467.73
13:00:31|3467.73
13:00:31|3467.73
13:00:32|3467.73
13:00:33|3467.73
13:00:35|3467.73
13:00:36|3467.73
13:00:37|3467.73
13:00:38|3467.73
13:00:39|3467.73
13:00:40|3467.73
13:00:40|3467.73
13:00:42|3467.73
13:00:43|3467.73
13:00:44|3467.73
13:00:44|3467.73
13:00:46|3467.73
13:00:47|3467.73
13:00:48|3467.73
13:00:49|3467.73
13:00:50|3467.73
13:00:51|3467.73
13:00:52|3467.73
13:00:53|3467.43
13:00:54|3467.43
13:00:55|3467.43
13:00:55|3467.43
13:00:57|3467.43
13:00:58|3467.43
13:00:59|3467.43
13:00:59|3467.43
13:01:01|3467.43
13:01:02|3467.43
13:01:02|3467.43
13:01:03|3467.65
13:01:05|3467.65
13:01:05|3467.65
13:01:07|3467.65
13:01:08|3467.65
13:01:09|3467.65
13:01:09|3467.65
13:01:11|3467.65
13:01:11|3467.65
13:01:13|3467.65
13:01:13|3467.65
13:01:15|3467.65
13:01:16|3467.65
13:01:17|3467.65
13:01:19|3468.58
13:01:19|3468.58
13:01:22|3469.47
13:01:23|3469.47
13:01:24|3469.47
13:01:24|3469.47
13:01:25|3469.47
13:01:26|3469.47
13:01:28|3469.47
13:01:29|3469.47
13:01:30|3469.47
13:01:31|3469.47
13:01:32|3469.47
13:01:32|3469.47
13:01:34|3469.47
13:01:35|3469.47
13:01:36|3469.04
13:01:36|3469.04
13:01:38|3469.04
13:01:39|3469.04
13:01:40|3469.04
13:01:41|3469.04
13:01:41|3469.04
13:01:43|3469.04
13:01:44|3469.04
13:01:45|3469.04
13:01:46|3469.04
13:01:47|3469.04
13:01:47|3469.04
13:01:49|3469.04
13:01:50|3469.04
13:01:51|3469.04
13:01:52|3469.04
13:01:53|3469.04
13:01:54|3469.04
13:01:55|3469.04
13:01:56|3469.96
13:01:57|3469.96
13:01:58|3469.96
13:01:59|3469.96
13:02:00|3469.96
13:02:01|3469.96
13:02:02|3469.96
13:02:03|3469.96
13:02:03|3469.96
13:02:05|3469.96
13:02:05|3469.96
13:02:07|3469.96
13:02:07|3469.96
13:02:09|3469.96
13:02:09|3469.96
13:02:11|3469.96
13:02:11|3469.96
13:02:13|3469.96
13:02:14|3469.96
13:02:15|3469.96
13:02:16|3469.96
13:02:16|3469.96
13:02:18|3466.4
13:02:19|3466.4
13:02:21|3466.4
13:02:21|3466.83
13:02:23|3466.83
13:02:24|3466.83
13:02:25|3466.83
13:02:26|3466.83
13:02:27|3466.83
13:02:28|3466.83
13:02:29|3466.83
13:02:30|3466.83
13:02:31|3466.83
13:02:33|3466.83
13:02:33|3466.83
13:02:34|3466.83
13:02:35|3466.83
13:02:36|3466.83
13:02:37|3466.83
13:02:38|3466.83
13:02:40|3467.
13:02:40|3467.
13:02:41|3467.
13:02:42|3467.
13:02:44|3466.27
13:02:44|3466.27
13:02:45|3466.27
13:02:47|3466.27
13:02:47|3466.27
13:02:49|3466.27
13:02:50|3466.27
13:02:51|3466.27
13:02:51|3466.27
13:02:52|3466.27
13:02:53|3466.27
13:02:55|3466.27
13:02:55|3466.27
13:02:56|3466.27
13:02:58|3466.27
13:02:59|3466.27
13:03:00|3466.27
13:03:00|3466.27
13:03:01|3466.27
13:03:02|3466.27
13:03:04|3463.88
13:03:04|3464.16
13:03:07|3464.16
13:03:08|3463.6
13:03:09|3463.56
13:03:10|3463.56
13:03:11|3464.35
13:03:12|3464.35
13:03:13|3464.35
13:03:14|3464.35
13:03:15|3464.44
13:03:16|3464.44
13:03:17|3464.44
13:03:18|3464.44
13:03:19|3464.44
13:03:20|3464.4
13:03:24|3464.4
13:03:25|3464.4
13:03:26|3464.4
13:03:27|3464.4
13:03:28|3464.4
13:03:29|3464.4
13:03:30|3464.4
13:03:31|3464.4
13:03:33|3464.4
13:03:33|3464.54
13:03:35|3463.48
13:03:35|3463.48
13:03:36|3463.48
13:03:37|3463.48
13:03:38|3464.25
13:03:39|3464.25
13:03:40|3464.25
13:03:41|3464.25
13:03:43|3464.25
13:03:43|3464.25
13:03:44|3464.25
13:03:46|3464.25
13:03:46|3464.25
13:03:47|3464.25
13:03:48|3464.25
13:03:50|3464.25
13:03:50|3464.25
13:03:51|3463.95
13:03:52|3463.95
13:03:53|3464.39
13:03:55|3464.39
13:03:56|3464.39
13:03:57|3464.28
13:03:57|3463.99
13:03:59|3463.99
13:03:59|3463.99
13:04:00|3464.18
13:04:01|3464.18
13:04:03|3463.8
13:04:04|3463.8
13:04:04|3463.8
13:04:05|3463.8
13:04:07|3463.2
13:04:07|3463.2
13:04:09|3463.2
13:04:09|3463.2
13:04:11|3463.2
13:04:11|3463.2
13:04:12|3463.2
13:04:14|3463.2
13:04:14|3463.2
13:04:15|3463.2
13:04:16|3463.2
13:04:17|3463.2
13:04:18|3463.2
13:04:19|3463.2
13:04:21|3463.2
13:04:22|3463.59
13:04:23|3463.59
13:04:24|3462.52
13:04:25|3462.52
13:04:26|3462.52
13:04:27|3462.52
13:04:28|3462.52
13:04:29|3462.52
13:04:30|3462.52
13:04:31|3462.52
13:04:33|3462.52
13:04:33|3462.
13:04:34|3461.59
13:04:36|3461.59
13:04:36|3461.57
13:04:37|3461.8
13:04:38|3461.8
13:04:39|3461.8
13:04:40|3461.8
13:04:42|3461.6
13:04:43|3461.6
13:04:43|3461.6
13:04:44|3461.6
13:04:46|3461.53
13:04:46|3461.01
13:04:47|3461.
13:04:48|3460.
13:04:49|3460.
13:04:51|3458.8
13:04:51|3460.29
13:04:52|3460.29
13:04:54|3460.29
13:04:54|3460.05
13:04:55|3460.05
13:04:56|3460.05
13:04:58|3460.05
13:04:59|3460.05
13:04:59|3459.8
13:05:00|3459.8
13:05:01|3459.8
13:05:02|3459.8
13:05:03|3459.8
13:05:05|3459.8
13:05:06|3460.37
13:05:06|3460.49
13:05:08|3460.49
13:05:08|3460.49
13:05:09|3460.49
13:05:10|3460.49
13:05:12|3460.49
13:05:13|3460.49
13:05:13|3460.49
13:05:15|3460.49
13:05:15|3460.49
13:05:16|3460.49
13:05:17|3460.49
13:05:18|3460.49
13:05:19|3460.49
13:05:20|3460.49
13:05:22|3460.49
13:05:22|3460.49
13:05:24|3460.49
13:05:26|3460.05
13:05:27|3460.05
13:05:28|3460.05
13:05:29|3460.05
13:05:30|3460.42
13:05:30|3460.42
13:05:31|3460.42
13:05:32|3460.42
13:05:33|3460.01
13:05:34|3460.01
13:05:35|3460.01
13:05:37|3460.01
13:05:37|3460.01
13:05:38|3460.01
13:05:39|3460.01
13:05:40|3460.98
13:05:41|3460.98
13:05:43|3460.98
13:05:44|3460.98
13:05:44|3462.07
13:05:45|3462.07
13:05:47|3462.81
13:05:47|3462.81
13:05:48|3463.54
13:05:49|3463.54
13:05:50|3463.54
13:05:51|3463.54
13:05:52|3463.54
13:05:53|3463.54
13:05:54|3463.54
13:05:56|3463.54
13:05:57|3462.77
13:05:57|3462.77
13:05:59|3462.77
13:05:59|3462.77
13:06:00|3462.77
13:06:02|3462.77
13:06:03|3462.77
13:06:03|3462.77
13:06:05|3462.77
13:06:05|3462.77
13:06:07|3462.77
13:06:07|3462.88
13:06:09|3462.88
13:06:09|3462.88
13:06:11|3462.93
13:06:12|3462.93
13:06:13|3462.93
13:06:14|3462.93
13:06:15|3462.93
13:06:16|3462.93
13:06:16|3462.93
13:06:18|3462.93
13:06:19|3462.93
13:06:19|3462.93
13:06:20|3462.93
13:06:22|3462.93
13:06:23|3462.93
13:06:25|3465.34
13:06:25|3465.34
13:06:26|3465.34
13:06:28|3466.6
13:06:28|3466.6
13:06:29|3466.6
13:06:30|3466.6
13:06:32|3466.6
13:06:32|3466.6
13:06:34|3468.45
13:06:35|3468.46
13:06:35|3468.46
13:06:36|3468.46
13:06:38|3468.46
13:06:39|3469.11
13:06:40|3469.33
13:06:40|3469.64
13:06:41|3470.33
13:06:43|3470.33
13:06:44|3470.33
13:06:45|3470.33
13:06:46|3470.33
13:06:47|3470.33
13:06:48|3470.33
13:06:49|3470.33
13:06:50|3470.33
13:06:51|3470.33
13:06:52|3470.33
13:06:53|3470.33
13:06:54|3470.33
13:06:55|3471.1
13:06:56|3471.1
13:06:57|3471.1
13:06:58|3471.1
13:06:59|3471.51
13:07:01|3472.46
13:07:01|3472.62
13:07:02|3472.62
13:07:03|3473.2
13:07:04|3473.2
13:07:05|3473.2
13:07:06|3473.58
13:07:07|3473.58
13:07:09|3473.58
13:07:10|3474.6
13:07:11|3474.6
13:07:11|3474.6
13:07:12|3474.68
13:07:13|3474.68
13:07:14|3474.68
13:07:15|3474.68
13:07:17|3474.68
13:07:18|3474.68
13:07:19|3475.8
13:07:20|3475.8
13:07:21|3476.21
13:07:22|3476.21
13:07:23|3476.8
13:07:24|3476.8
13:07:26|3476.8
13:07:27|3477.2
13:07:28|3477.2
13:07:29|3476.24
13:07:30|3476.41
13:07:32|3476.44
13:07:32|3476.44
13:07:33|3476.44
13:07:35|3477.25
13:07:35|3477.25
13:07:36|3477.25
13:07:37|3477.25
13:07:39|3477.25
13:07:39|3476.28
13:07:40|3476.28
13:07:41|3476.8
13:07:43|3476.8
13:07:44|3476.8
13:07:45|3476.8
13:07:46|3476.8
13:07:47|3476.45
13:07:47|3476.45
13:07:49|3476.45
13:07:50|3476.45
13:07:51|3476.45
13:07:52|3474.75
13:07:53|3474.75
13:07:54|3474.75
13:07:55|3474.75
13:07:56|3473.46
13:07:57|3473.46
13:07:58|3473.46
13:07:59|3473.46
13:08:00|3473.46
13:08:01|3473.46
13:08:02|3473.46
13:08:03|3473.46
13:08:04|3473.46
13:08:05|3473.46
13:08:06|3473.46
13:08:07|3473.46
13:08:08|3473.46
13:08:09|3473.46
13:08:10|3473.46
13:08:11|3473.46
13:08:12|3473.46
13:08:13|3473.46
13:08:14|3473.46
13:08:15|3473.46
13:08:16|3473.46
13:08:17|3473.46
13:08:18|3473.46
13:08:19|3473.46
13:08:20|3476.4
13:08:21|3476.4
13:08:22|3476.4
13:08:23|3476.4
13:08:24|3476.16
13:08:26|3476.16
13:08:28|3476.16
13:08:28|3475.89
13:08:30|3475.89
13:08:31|3475.89
13:08:31|3475.89
13:08:33|3475.89
13:08:34|3475.89
13:08:34|3475.89
13:08:36|3475.89
13:08:36|3475.89
13:08:38|3475.89
13:08:38|3475.89
13:08:39|3475.89
13:08:41|3475.89
13:08:41|3475.89
13:08:43|3475.89
13:08:44|3475.89
13:08:44|3475.89
13:08:45|3475.89
13:08:46|3475.89
13:08:47|3475.89
13:08:48|3475.89
13:08:50|3475.89
13:08:51|3475.89
13:08:51|3475.89
13:08:53|3475.89
13:08:54|3475.89
13:08:55|3475.89
13:08:56|3475.89
13:08:57|3475.89
13:08:58|3475.89
13:08:59|3475.89
13:09:00|3475.89
13:09:01|3475.89
13:09:02|3475.89
13:09:02|3475.89
13:09:04|3475.89
13:09:05|3475.89
13:09:06|3475.89
13:09:07|3475.89
13:09:07|3475.89
13:09:09|3475.89
13:09:10|3475.89
13:09:11|3475.89
13:09:13|3475.89
13:09:13|3475.89
13:09:14|3475.89
13:09:16|3475.89
13:09:16|3475.89
13:09:17|3475.89
13:09:19|3475.89
13:09:19|3475.89
13:09:20|3475.89
13:09:22|3475.89
13:09:23|3475.89
13:09:23|3475.89
13:09:24|3475.89
13:09:26|3475.89
13:09:28|3475.89
13:09:29|3476.3
13:09:30|3476.3
13:09:32|3476.3
13:09:32|3476.3
13:09:34|3476.3
13:09:35|3476.31
13:09:36|3476.31
13:09:37|3476.31
13:09:38|3476.31
13:09:39|3476.31
13:09:41|3476.31
13:09:42|3476.31
13:09:43|3476.31
13:09:44|3476.31
13:09:45|3476.31
13:09:46|3476.15
13:09:46|3476.15
13:09:48|3476.15
13:09:49|3476.15
13:09:50|3476.15
13:09:51|3476.15
13:09:53|3476.15
13:09:53|3476.15
13:09:55|3476.15
13:09:55|3476.15
13:09:57|3476.15
13:09:57|3476.15
13:09:58|3476.15
13:09:59|3476.15
13:10:00|3476.15
13:10:01|3476.5
13:10:02|3476.85
13:10:03|3476.85
13:10:04|3477.49
13:10:05|3477.49
13:10:06|3477.49
13:10:07|3477.68
13:10:08|3478.35
13:10:09|3479.01
13:10:10|3479.01
13:10:11|3478.86
13:10:12|3478.86
13:10:14|3478.86
13:10:14|3478.86
13:10:15|3478.86
13:10:16|3478.86
13:10:17|3478.9
13:10:18|3478.9
13:10:19|3480.02
13:10:21|3480.69
13:10:22|3480.69
13:10:24|3480.69
13:10:24|3480.69
13:10:25|3479.82
13:10:27|3479.82
13:10:28|3479.82
13:10:29|3479.82
13:10:30|3479.82
13:10:31|3479.82
13:10:32|3479.82
13:10:34|3479.82
13:10:36|3477.53
13:10:36|3477.53
13:10:37|3477.1
13:10:38|3477.1
13:10:39|3477.1
13:10:40|3477.1
13:10:42|3477.1
13:10:43|3477.08
13:10:44|3477.08
13:10:44|3477.08
13:10:46|3477.08
13:10:46|3477.08
13:10:47|3477.08
13:10:49|3477.08
13:10:49|3477.08
13:10:51|3477.08
13:10:51|3477.08
13:10:53|3477.08
13:10:53|3477.08
13:10:55|3477.08
13:10:56|3477.08
13:10:56|3477.08
13:10:57|3477.08
13:10:59|3477.08
13:11:00|3477.08
13:11:01|3477.08
13:11:03|3477.08
13:11:04|3477.08
13:11:04|3477.08
13:11:05|3477.08
13:11:07|3477.08
13:11:07|3477.08
13:11:08|3478.67
13:11:10|3478.67
13:11:10|3478.67
13:11:11|3478.67
13:11:12|3478.67
13:11:13|3478.2
13:11:14|3478.2
13:11:16|3478.2
13:11:16|3478.2
13:11:18|3478.2
13:11:18|3478.2
13:11:19|3478.2
13:11:20|3478.2
13:11:22|3478.2
13:11:22|3478.2
13:11:23|3478.2
13:11:24|3478.2
13:11:25|3478.2
13:11:27|3478.2
13:11:27|3478.2
13:11:30|3478.2
13:11:30|3478.2
13:11:31|3478.2
13:11:33|3478.2
13:11:33|3478.2
13:11:35|3478.2
13:11:35|3478.2
13:11:36|3477.07
13:11:37|3477.07
13:11:38|3477.07
13:11:40|3477.07
13:11:41|3477.07
13:11:41|3477.07
13:11:42|3477.07
13:11:44|3477.07
13:11:44|3477.07
13:11:45|3477.07
13:11:46|3477.07
13:11:47|3477.07
13:11:48|3477.07
13:11:49|3477.07
13:11:51|3477.07
13:11:51|3477.07
13:11:53|3477.07
13:11:54|3477.07
13:11:55|3476.73
13:11:56|3476.
13:11:57|3476.
13:11:58|3476.
13:11:59|3476.
13:12:00|3476.
13:12:01|3476.
13:12:02|3476.
13:12:03|3476.
13:12:04|3476.
13:12:05|3476.
13:12:06|3476.
13:12:07|3476.
13:12:08|3476.
13:12:09|3476.
13:12:10|3476.
13:12:11|3474.4
13:12:12|3474.4
13:12:13|3474.4
13:12:14|3474.4
13:12:15|3474.4
13:12:16|3474.75
13:12:17|3474.75
13:12:18|3474.75
13:12:19|3474.75
13:12:20|3474.75
13:12:21|3474.75
13:12:22|3474.75
13:12:23|3474.75
13:12:24|3474.75
13:12:26|3474.75
13:12:26|3474.75
13:12:28|3475.29
13:12:28|3475.21
13:12:29|3475.21
13:12:30|3473.33
13:12:32|3473.33
13:12:33|3473.33
13:12:34|3471.
13:12:34|3471.
13:12:36|3469.57
13:12:36|3469.57
13:12:38|3469.57
13:12:39|3470.39
13:12:40|3470.39
13:12:41|3470.39
13:12:42|3470.39
13:12:43|3471.76
13:12:44|3471.4
13:12:45|3471.4
13:12:46|3471.2
13:12:47|3471.2
13:12:48|3471.2
13:12:49|3471.2
13:12:50|3471.2
13:12:52|3471.2
13:12:52|3471.2
13:12:53|3471.2
13:12:55|3471.2
13:12:55|3471.2
13:12:56|3471.2
13:12:57|3471.2
13:12:58|3471.2
13:13:00|3471.2
13:13:00|3471.2
13:13:01|3471.2
13:13:02|3471.2
13:13:03|3471.2
13:13:04|3471.2
13:13:05|3471.2
13:13:06|3471.2
13:13:08|3471.2
13:13:08|3471.2
13:13:10|3471.2
13:13:10|3471.2
13:13:11|3471.2
13:13:13|3472.72
13:13:14|3472.72
13:13:15|3472.72
13:13:16|3472.72
13:13:17|3472.72
13:13:17|3472.52
13:13:19|3472.52
13:13:19|3472.52
13:13:20|3472.52
13:13:22|3472.52
13:13:23|3472.52
13:13:23|3472.52
13:13:25|3472.52
13:13:26|3472.52
13:13:27|3472.52
13:13:28|3472.52
13:13:29|3472.52
13:13:30|3472.52
13:13:32|3472.52
13:13:33|3472.52
13:13:33|3472.52
13:13:35|3472.52
13:13:35|3472.52
13:13:37|3472.52
13:13:38|3472.52
13:13:39|3472.52
13:13:40|3472.52
13:13:41|3472.52
13:13:43|3472.52
13:13:43|3472.52
13:13:44|3473.27
13:13:46|3473.27
13:13:46|3473.27
13:13:47|3473.27
13:13:49|3473.27
13:13:51|3473.27
13:13:52|3473.27
13:13:53|3473.27
13:13:54|3473.57
13:13:55|3473.57
13:13:56|3473.57
13:13:57|3473.57
13:13:58|3473.21
13:13:59|3473.4
13:14:00|3474.
13:14:01|3474.
13:14:02|3474.
13:14:03|3474.
13:14:04|3474.
13:14:05|3474.
13:14:06|3474.
13:14:07|3474.
13:14:08|3474.
13:14:09|3474.
13:14:10|3474.
13:14:11|3474.
13:14:12|3474.21
13:14:13|3474.21
13:14:14|3474.21
13:14:15|3474.21
13:14:16|3474.21
13:14:17|3474.21
13:14:18|3474.21
13:14:19|3474.21
13:14:20|3474.35
13:14:21|3474.35
13:14:22|3474.35
13:14:23|3474.35
13:14:24|3474.35
13:14:25|3474.35
13:14:26|3474.35
13:14:27|3474.35
13:14:28|3474.35
13:14:29|3474.35
13:14:30|3474.35
13:14:31|3473.
13:14:33|3471.09
13:14:34|3471.09
13:14:35|3471.09
13:14:35|3471.09
13:14:36|3471.09
13:14:37|3471.09
13:14:38|3471.09
13:14:39|3471.09
13:14:41|3471.09
13:14:41|3471.09
13:14:43|3471.09
13:14:44|3471.09
13:14:44|3471.09
13:14:45|3471.09
13:14:46|3471.09
13:14:47|3471.09
13:14:49|3471.09
13:14:50|3471.09
13:14:51|3471.09
13:14:52|3471.09
13:14:53|3471.09
13:14:54|3472.48
13:14:54|3472.48
13:14:56|3472.48
13:14:57|3472.48
13:14:58|3472.48
13:14:59|3472.48
13:15:00|3472.48
13:15:01|3472.48
13:15:03|3472.48
13:15:03|3472.48
13:15:05|3472.48
13:15:05|3472.48
13:15:07|3472.48
13:15:07|3472.48
13:15:09|3472.48
13:15:10|3472.48
13:15:11|3472.48
13:15:12|3472.48
13:15:13|3472.48
13:15:14|3472.48
13:15:15|3472.48
13:15:16|3472.48
13:15:17|3472.48
13:15:18|3472.48
13:15:19|3472.48
13:15:20|3472.48
13:15:21|3472.48
13:15:22|3472.48
13:15:24|3474.78
13:15:24|3474.78
13:15:25|3474.78
13:15:27|3474.78
13:15:28|3474.78
13:15:29|3474.78
13:15:29|3474.78
13:15:30|3474.78
13:15:31|3475.8
13:15:33|3475.8
13:15:35|3475.8
13:15:36|3475.8
13:15:36|3475.12
13:15:37|3475.12
13:15:39|3475.12
13:15:40|3475.12
13:15:40|3474.03
13:15:41|3474.03
13:15:42|3474.03
13:15:43|3474.03
13:15:44|3474.03
13:15:46|3474.03
13:15:47|3474.03
13:15:47|3472.9
13:15:49|3472.9
13:15:50|3472.9
13:15:51|3472.9
13:15:52|3472.9
13:15:53|3472.9
13:15:54|3472.9
13:15:55|3472.9
13:15:56|3472.9
13:15:57|3472.9
13:15:58|3472.9
13:15:59|3472.9
13:16:00|3472.9
13:16:01|3472.9
13:16:02|3472.9
13:16:03|3472.9
13:16:04|3472.9
13:16:05|3472.9
13:16:06|3472.9
13:16:07|3472.9
13:16:08|3472.9
13:16:09|3472.9
13:16:10|3472.9
13:16:11|3472.9
13:16:12|3472.9
13:16:14|3472.08
13:16:15|3472.08
13:16:15|3472.08
13:16:16|3472.08
13:16:17|3472.08
13:16:18|3472.08
13:16:19|3472.36
13:16:20|3472.41
13:16:22|3472.5
13:16:23|3472.5
13:16:23|3472.5
13:16:24|3472.5
13:16:25|3472.5
13:16:26|3472.5
13:16:27|3471.63
13:16:28|3471.63
13:16:29|3471.63
13:16:30|3471.63
13:16:31|3471.63
13:16:33|3471.63
13:16:34|3471.63
13:16:36|3469.6
13:16:37|3469.63
13:16:38|3469.63
13:16:39|3469.63
13:16:40|3469.63
13:16:40|3470.
13:16:42|3470.
13:16:44|3470.
13:16:45|3470.
13:16:45|3470.
13:16:46|3470.
13:16:48|3470.
13:16:49|3470.
13:16:50|3470.
13:16:50|3470.
13:16:52|3470.
13:16:52|3470.
13:16:53|3470.
13:16:55|3470.
13:16:55|3470.
13:16:56|3470.
13:16:57|3470.
13:16:59|3470.
13:17:00|3471.02
13:17:01|3471.03
13:17:01|3471.19
13:17:02|3471.19
13:17:03|3471.19
13:17:04|3471.19
13:17:05|3471.19
13:17:06|3471.19
13:17:07|3471.19
13:17:08|3471.19
13:17:10|3471.19
13:17:11|3471.19
13:17:12|3471.19
13:17:13|3471.19
13:17:14|3471.19
13:17:15|3471.19
13:17:16|3471.19
13:17:17|3471.19
13:17:18|3471.19
13:17:19|3471.19
13:17:20|3473.76
13:17:21|3473.76
13:17:22|3473.51
13:17:23|3473.51
13:17:24|3473.51
13:17:25|3473.51
13:17:27|3473.51
13:17:27|3472.7
13:17:28|3472.7
13:17:29|3472.7
13:17:31|3472.7
13:17:31|3472.7
13:17:32|3472.7
13:17:33|3471.84
13:17:35|3472.2
13:17:36|3472.2
13:17:37|3472.2
13:17:38|3472.4
13:17:39|3472.4
13:17:40|3472.4
13:17:41|3472.4
13:17:42|3472.4
13:17:44|3472.4
13:17:45|3471.84
13:17:46|3471.84
13:17:47|3471.84
13:17:48|3471.84
13:17:49|3471.84
13:17:50|3471.84
13:17:52|3471.84
13:17:53|3471.84
13:17:53|3471.84
13:17:54|3471.47
13:17:55|3471.47
13:17:56|3471.47
13:17:57|3471.47
13:17:58|3471.47
13:17:59|3471.47
13:18:00|3471.47
13:18:01|3471.47
13:18:02|3471.18
13:18:03|3471.18
13:18:05|3471.18
13:18:05|3471.18
13:18:06|3471.18
13:18:07|3471.18
13:18:08|3471.18
13:18:10|3471.18
13:18:10|3471.18
13:18:12|3471.18
13:18:12|3471.18
13:18:13|3471.18
13:18:14|3471.18
13:18:16|3471.18
13:18:17|3471.18
13:18:17|3471.9
13:18:19|3471.9
13:18:19|3471.9
13:18:20|3471.9
13:18:21|3471.9
13:18:22|3471.9
13:18:23|3471.9
13:18:24|3471.9
13:18:26|3471.9
13:18:26|3471.9
13:18:27|3470.34
13:18:28|3470.34
13:18:30|3470.84
13:18:31|3470.84
13:18:32|3470.84
13:18:33|3470.84
13:18:34|3470.84
13:18:35|3470.84
13:18:37|3470.84
13:18:37|3470.84
13:18:38|3470.84
13:18:40|3470.84
13:18:41|3470.84
13:18:41|3470.84
13:18:42|3470.84
13:18:44|3470.84
13:18:45|3470.84
13:18:46|3470.84
13:18:47|3471.81
13:18:49|3471.81
13:18:49|3471.81
13:18:50|3471.81
13:18:51|3471.81
13:18:53|3471.81
13:18:53|3471.83
13:18:55|3472.09
13:18:55|3472.09
13:18:56|3472.09
13:18:57|3472.09
13:18:59|3472.09
13:18:59|3472.09
13:19:00|3472.09
13:19:02|3472.09
13:19:03|3472.09
13:19:03|3472.09
13:19:05|3472.09
13:19:06|3472.09
13:19:07|3472.09
13:19:08|3472.09
13:19:09|3471.94
13:19:10|3472.29
13:19:11|3472.29
13:19:12|3472.29
13:19:13|3472.29
13:19:15|3472.29
13:19:16|3472.42
13:19:17|3472.42
13:19:18|3472.42
13:19:19|3472.42
13:19:20|3472.42
13:19:22|3472.42
13:19:22|3472.42
13:19:23|3472.42
13:19:24|3472.42
13:19:25|3472.42
13:19:26|3472.42
13:19:27|3472.42
13:19:28|3472.42
13:19:30|3472.42
13:19:31|3472.42
13:19:32|3472.42
13:19:32|3472.42
13:19:33|3472.42
13:19:34|3473.42
13:19:35|3473.41
13:19:36|3473.41
13:19:38|3473.41
13:19:40|3473.41
13:19:41|3473.41
13:19:42|3472.42
13:19:43|3472.42
13:19:44|3472.42
13:19:45|3472.42
13:19:47|3472.42
13:19:48|3472.42
13:19:48|3472.42
13:19:50|3472.42
13:19:51|3472.42
13:19:51|3472.42
13:19:53|3471.89
13:19:54|3471.89
13:19:54|3471.89
13:19:55|3471.89
13:19:56|3471.89
13:19:57|3471.81
13:19:59|3471.81
13:20:00|3471.81
13:20:00|3471.81
13:20:02|3471.24
13:20:03|3471.24
13:20:04|3470.22
13:20:05|3470.22
13:20:06|3470.22
13:20:07|3470.22
13:20:08|3470.22
13:20:09|3470.22
13:20:10|3470.06
13:20:11|3470.06
13:20:12|3470.06
13:20:13|3470.06
13:20:14|3470.06
13:20:15|3470.06
13:20:16|3470.06
13:20:17|3470.06
13:20:18|3470.06
13:20:19|3470.06
13:20:20|3470.06
13:20:21|3470.06
13:20:22|3470.06
13:20:23|3470.06
13:20:24|3470.06
13:20:26|3470.06
13:20:26|3470.06
13:20:27|3470.06
13:20:28|3470.06
13:20:29|3470.06
13:20:31|3469.47
13:20:31|3469.47
13:20:32|3469.38
13:20:33|3469.38
13:20:34|3470.02
13:20:35|3470.02
13:20:37|3470.02
13:20:38|3470.02
13:20:40|3470.02
13:20:40|3470.02
13:20:41|3470.02
13:20:43|3470.02
13:20:44|3470.71
13:20:44|3470.71
13:20:46|3470.71
13:20:46|3470.71
13:20:47|3469.2
13:20:48|3469.2
13:20:49|3469.2
13:20:51|3469.2
13:20:51|3469.2
13:20:53|3469.2
13:20:54|3469.06
13:20:54|3469.06
13:20:55|3469.06
13:20:56|3469.06
13:20:58|3469.06
13:20:59|3469.06
13:20:59|3469.06
13:21:01|3467.09
13:21:02|3467.09
13:21:02|3467.09
13:21:03|3467.09
13:21:05|3467.09
13:21:05|3467.09
13:21:07|3467.09
13:21:07|3466.05
13:21:09|3466.05
13:21:10|3466.05
13:21:11|3465.31
13:21:12|3464.94
13:21:13|3464.94
13:21:14|3464.94
13:21:15|3464.94
13:21:16|3464.94
13:21:17|3464.94
13:21:18|3464.94
13:21:19|3464.94
13:21:20|3464.94
13:21:21|3464.94
13:21:23|3464.94
13:21:23|3464.94
13:21:24|3466.27
13:21:26|3466.27
13:21:26|3466.27
13:21:27|3466.27
13:21:28|3466.27
13:21:29|3466.27
13:21:30|3466.27
13:21:31|3465.46
13:21:32|3464.72
13:21:33|3464.09
13:21:34|3463.9
13:21:35|3463.9
13:21:36|3463.9
13:21:37|3463.9
13:21:39|3463.9
13:21:40|3463.9
13:21:41|3463.9
13:21:42|3464.39
13:21:43|3464.76
13:21:44|3464.76
13:21:46|3464.9
13:21:46|3464.9
13:21:48|3464.9
13:21:48|3463.76
13:21:49|3463.76
13:21:51|3463.37
13:21:51|3463.37
13:21:52|3463.37
13:21:54|3463.37
13:21:54|3463.37
13:21:55|3463.37
13:21:57|3463.37
13:21:58|3463.37
13:21:58|3463.37
13:22:00|3463.37
13:22:01|3463.37
13:22:02|3463.37
13:22:03|3463.37
13:22:04|3463.37
13:22:05|3463.37
13:22:05|3463.37
13:22:06|3463.37
13:22:08|3463.37
13:22:09|3463.37
13:22:10|3463.37
13:22:11|3463.37
13:22:12|3463.37
13:22:12|3463.37
13:22:14|3463.37
13:22:15|3463.37
13:22:15|3463.37
13:22:17|3463.37
13:22:18|3463.37
13:22:18|3463.37
13:22:20|3463.16
13:22:21|3463.16
13:22:22|3463.25
13:22:22|3463.25
13:22:23|3462.82
13:22:24|3462.59
13:22:26|3462.59
13:22:27|3461.53
13:22:28|3460.47
13:22:29|3460.4
13:22:30|3460.4
13:22:31|3460.4
13:22:32|3460.4
13:22:33|3460.4
13:22:34|3460.4
13:22:35|3460.4
13:22:36|3460.4
13:22:37|3460.4
13:22:38|3460.4
13:22:39|3461.7
13:22:40|3461.7
13:22:41|3461.7
13:22:43|3461.7
13:22:44|3461.7
13:22:44|3461.7
13:22:45|3461.45
13:22:46|3461.45
13:22:48|3461.45
13:22:48|3461.45
13:22:50|3459.29
13:22:51|3459.57
13:22:52|3459.57
13:22:53|3459.57
13:22:55|3458.7
13:22:56|3459.06
13:22:57|3459.06
13:22:59|3458.26
13:23:00|3456.8
13:23:00|3458.39
13:23:01|3458.39
13:23:03|3456.84
13:23:04|3458.01
13:23:04|3456.66
13:23:05|3456.9
13:23:06|3457.02
13:23:07|3457.02
13:23:08|3457.64
13:23:09|3457.64
13:23:10|3457.64
13:23:12|3457.64
13:23:13|3457.64
13:23:13|3457.82
13:23:14|3457.82
13:23:15|3457.82
13:23:17|3457.82
13:23:17|3457.02
13:23:18|3457.02
13:23:19|3457.81
13:23:21|3458.3
13:23:22|3458.41
13:23:23|3458.41
13:23:24|3458.41
13:23:25|3458.41
13:23:25|3458.41
13:23:27|3458.41
13:23:28|3458.41
13:23:29|3458.41
13:23:30|3458.41
13:23:31|3458.41
13:23:32|3458.41
13:23:32|3458.41
13:23:34|3458.41
13:23:34|3458.41
13:23:35|3458.41
13:23:36|3458.41
13:23:38|3458.41
13:23:39|3458.41
13:23:39|3458.41
13:23:42|3458.41
13:23:42|3458.41
13:23:44|3458.41
13:23:46|3458.41
13:23:46|3458.41
13:23:48|3458.41
13:23:49|3456.82
13:23:50|3456.82
13:23:52|3456.82
13:23:52|3455.81
13:23:54|3455.38
13:23:55|3452.96
13:23:55|3455.4
13:23:56|3455.
13:23:58|3455.
13:23:59|3454.8
13:24:00|3454.8
13:24:00|3454.
13:24:01|3454.4
13:24:03|3455.55
13:24:04|3455.55
13:24:04|3455.55
13:24:05|3456.73
13:24:07|3457.87
13:24:08|3457.87
13:24:08|3458.6
13:24:10|3459.12
13:24:11|3459.12
13:24:12|3459.12
13:24:13|3459.12
13:24:13|3459.12
13:24:14|3459.12
13:24:16|3459.24
13:24:17|3459.24
13:24:18|3459.24
13:24:19|3458.44
13:24:20|3458.44
13:24:21|3458.44
13:24:22|3458.44
13:24:23|3458.44
13:24:24|3458.44
13:24:25|3458.44
13:24:26|3458.44
13:24:27|3458.44
13:24:28|3458.4
13:24:29|3458.49
13:24:30|3458.49
13:24:31|3458.49
13:24:32|3458.49
13:24:33|3459.35
13:24:34|3459.35
13:24:35|3459.35
13:24:36|3459.35
13:24:37|3459.35
13:24:38|3459.35
13:24:39|3459.35
13:24:40|3459.35
13:24:41|3458.44
13:24:43|3458.44
13:24:44|3458.44
13:24:45|3458.34
13:24:47|3458.34
13:24:48|3458.34
13:24:48|3458.34
13:24:49|3458.34
13:24:51|3458.34
13:24:51|3458.34
13:24:52|3458.34
13:24:54|3458.34
13:24:54|3458.34
13:24:56|3458.34
13:24:57|3458.34
13:24:57|3458.34
13:24:59|3458.34
13:25:00|3458.34
13:25:01|3458.34
13:25:02|3458.34
13:25:03|3458.34
13:25:04|3458.34
13:25:04|3458.34
13:25:07|3458.34
13:25:07|3458.34
13:25:08|3458.34
13:25:10|3458.34
13:25:10|3458.34
13:25:12|3459.79
13:25:13|3459.79
13:25:13|3459.79
13:25:15|3459.79
13:25:15|3459.79
13:25:17|3459.68
13:25:18|3459.68
13:25:18|3459.68
13:25:20|3459.68
13:25:20|3459.68
13:25:22|3459.68
13:25:23|3459.68
13:25:23|3459.2
13:25:25|3457.86
13:25:26|3455.96
13:25:27|3455.96
13:25:28|3455.96
13:25:28|3455.96
13:25:29|3456.41
13:25:31|3456.41
13:25:31|3456.41
13:25:32|3456.41
13:25:34|3456.41
13:25:34|3456.41
13:25:35|3456.41
13:25:36|3456.41
13:25:38|3456.41
13:25:39|3458.08
13:25:40|3458.08
13:25:41|3458.08
13:25:42|3458.08
13:25:42|3458.08
13:25:45|3458.08
13:25:46|3458.08
13:25:47|3458.08
13:25:48|3459.8
13:25:49|3459.8
13:25:50|3459.8
13:25:51|3459.8
13:25:53|3459.8
13:25:54|3459.8
13:25:54|3459.8
13:25:56|3459.8
13:25:57|3459.8
13:25:58|3459.8
13:26:00|3459.8
13:26:00|3459.8
13:26:01|3459.8
13:26:02|3459.8
13:26:04|3459.8
13:26:05|3459.8
13:26:05|3458.9
13:26:07|3458.9
13:26:07|3458.9
13:26:09|3458.9
13:26:09|3458.9
13:26:10|3458.9
13:26:12|3458.9
13:26:12|3458.9
13:26:14|3458.9
13:26:15|3458.9
13:26:15|3458.9
13:26:17|3458.9
13:26:18|3458.9
13:26:18|3458.9
13:26:20|3458.9
13:26:21|3458.9
13:26:21|3459.2
13:26:22|3459.2
13:26:24|3459.2
13:26:25|3459.2
13:26:25|3459.2
13:26:27|3459.32
13:26:28|3459.32
13:26:29|3459.32
13:26:30|3459.32
13:26:31|3459.32
13:26:32|3459.32
13:26:33|3459.32
13:26:34|3459.32
13:26:35|3459.42
13:26:36|3459.42
13:26:36|3459.42
13:26:38|3459.42
13:26:39|3459.42
13:26:39|3459.42
13:26:41|3459.42
13:26:42|3459.42
13:26:43|3459.55
13:26:44|3459.55
13:26:45|3459.55
13:26:47|3459.55
13:26:47|3459.55
13:26:49|3457.21
13:26:49|3457.21
13:26:51|3457.21
13:26:52|3456.27
13:26:52|3456.27
13:26:54|3456.27
13:26:54|3456.27
13:26:56|3456.6
13:26:57|3456.6
13:26:58|3455.89
13:27:00|3455.89
13:27:01|3455.89
13:27:01|3455.89
13:27:03|3455.89
13:27:04|3455.89
13:27:05|3455.89
13:27:06|3455.89
13:27:07|3455.89
13:27:08|3455.89
13:27:09|3455.89
13:27:10|3455.89
13:27:11|3455.89
13:27:12|3455.89
13:27:13|3455.89
13:27:14|3455.89
13:27:15|3455.89
13:27:16|3455.89
13:27:17|3455.89
13:27:18|3455.89
13:27:19|3455.89
13:27:20|3455.89
13:27:21|3455.89
13:27:22|3455.89
13:27:23|3455.89
13:27:24|3455.89
13:27:25|3455.89
13:27:26|3455.89
13:27:27|3455.89
13:27:28|3455.89
13:27:29|3455.89
13:27:30|3455.89
13:27:31|3455.89
13:27:32|3455.89
13:27:33|3455.89
13:27:34|3455.89
13:27:35|3455.89
13:27:36|3455.8
13:27:37|3455.8
13:27:38|3455.8
13:27:39|3455.8
13:27:40|3456.38
13:27:41|3456.38
13:27:42|3456.38
13:27:43|3456.38
13:27:44|3456.38
13:27:46|3456.61
13:27:47|3455.99
13:27:48|3455.95
13:27:50|3455.95
13:27:51|3455.95
13:27:52|3457.53
13:27:53|3457.53
13:27:53|3457.53
13:27:55|3457.53
13:27:56|3457.53
13:27:57|3456.14
13:27:58|3456.14
13:27:59|3456.14
13:28:00|3456.14
13:28:01|3456.14
13:28:02|3456.14
13:28:03|3456.14
13:28:04|3456.14
13:28:05|3456.14
13:28:06|3456.14
13:28:07|3456.14
13:28:09|3456.14
13:28:10|3456.14
13:28:10|3456.14
13:28:11|3456.14
13:28:13|3457.21
13:28:13|3456.32
13:28:14|3456.32
13:28:15|3456.32
13:28:16|3456.32
13:28:18|3456.32
13:28:18|3456.32
13:28:20|3456.32
13:28:20|3456.32
13:28:21|3456.32
13:28:22|3456.32
13:28:23|3456.32
13:28:24|3456.32
13:28:25|3456.32
13:28:26|3456.32
13:28:27|3456.32
13:28:28|3456.32
13:28:30|3456.32
13:28:30|3456.32
13:28:31|3455.89
13:28:32|3455.89
13:28:34|3455.89
13:28:35|3455.89
13:28:35|3455.89
13:28:37|3455.89
13:28:38|3455.42
13:28:38|3455.42
13:28:39|3455.42
13:28:40|3455.42
13:28:42|3455.42
13:28:42|3455.28
13:28:43|3455.28
13:28:45|3455.28
13:28:46|3455.28
13:28:47|3455.28
13:28:48|3455.28
13:28:49|3455.28
13:28:50|3455.28
13:28:52|3455.28
13:28:52|3455.28
13:28:53|3455.28
13:28:55|3455.28
13:28:55|3455.28
13:28:56|3455.28
13:28:58|3455.28
13:28:58|3455.28
13:28:59|3455.28
13:29:01|3455.28
13:29:02|3455.28
13:29:02|3455.28
13:29:03|3455.28
13:29:04|3455.28
13:29:06|3455.28
13:29:06|3453.71
13:29:07|3453.71
13:29:08|3453.47
13:29:09|3453.99
13:29:11|3453.71
13:29:11|3454.1
13:29:13|3454.1
13:29:13|3454.1
13:29:15|3454.1
13:29:16|3454.1
13:29:17|3454.1
13:29:17|3454.1
13:29:18|3452.27
13:29:19|3452.27
13:29:21|3452.27
13:29:22|3452.27
13:29:22|3452.27
13:29:24|3451.41
13:29:24|3451.41
13:29:26|3451.43
13:29:26|3451.43
13:29:28|3451.43
13:29:28|3451.43
13:29:29|3451.43
13:29:31|3451.43
13:29:31|3451.04
13:29:33|3451.04
13:29:33|3450.
13:29:34|3450.2
13:29:36|3450.4
13:29:37|3449.8
13:29:37|3449.48
13:29:39|3449.48
13:29:40|3450.6
13:29:40|3448.72
13:29:42|3448.72
13:29:43|3448.2
13:29:44|3448.2
13:29:45|3451.63
13:29:47|3451.63
13:29:48|3451.63
13:29:50|3454.15
13:29:50|3454.15
13:29:51|3454.15
13:29:52|3454.15
13:29:54|3454.15
13:29:55|3454.15
13:29:56|3454.15
13:29:57|3454.15
13:29:58|3454.15
13:29:59|3454.15
13:30:00|3454.15
13:30:01|3457.4
13:30:02|3457.4
13:30:03|3457.4
13:30:04|3457.4
13:30:06|3457.4
13:30:07|3460.
13:30:08|3460.
13:30:09|3460.
13:30:10|3460.
13:30:11|3460.
13:30:12|3460.
13:30:13|3460.
13:30:14|3460.
13:30:15|3460.
13:30:16|3460.
13:30:17|3460.
13:30:18|3461.15
13:30:19|3461.15
13:30:20|3461.15
13:30:21|3461.15
13:30:22|3461.15
13:30:23|3461.15
13:30:24|3461.15
13:30:25|3461.15
13:30:26|3461.15
13:30:27|3461.15
13:30:28|3461.15
13:30:30|3462.4
13:30:30|3462.4
13:30:32|3464.09
13:30:32|3464.09
13:30:33|3464.09
13:30:34|3464.09
13:30:36|3464.09
13:30:36|3464.09
13:30:37|3464.09
13:30:39|3464.81
13:30:39|3464.83
13:30:40|3464.26
13:30:41|3464.26
13:30:42|3464.26
13:30:43|3464.26
13:30:44|3464.26
13:30:45|3464.26
13:30:46|3465.61
13:30:48|3465.61
13:30:49|3465.61
13:30:51|3466.49
13:30:52|3465.65
13:30:53|3465.65
13:30:54|3468.2
13:30:54|3468.79
13:30:56|3468.8
13:30:57|3468.8
13:30:58|3469.59
13:30:59|3470.4
13:30:59|3470.4
13:31:01|3470.4
13:31:02|3470.4
13:31:03|3469.72
13:31:04|3469.72
13:31:05|3471.1
13:31:06|3473.35
13:31:07|3473.2
13:31:08|3473.58
13:31:08|3473.6
13:31:09|3475.6
13:31:10|3476.18
13:31:12|3476.8
13:31:13|3475.13
13:31:14|3475.13
13:31:15|3475.34
13:31:16|3475.2
13:31:17|3475.09
13:31:18|3475.09
13:31:19|3473.75
13:31:20|3473.41
13:31:21|3473.41
13:31:22|3474.4
13:31:23|3474.4
13:31:24|3474.4
13:31:25|3474.
13:31:26|3474.58
13:31:27|3474.58
13:31:28|3474.58
13:31:29|3474.58
13:31:30|3474.58
13:31:31|3474.58
13:31:32|3474.82
13:31:33|3474.78
13:31:34|3474.78
13:31:35|3473.94
13:31:36|3473.94
13:31:37|3473.94
13:31:38|3473.94
13:31:39|3473.94
13:31:40|3473.94
13:31:41|3473.94
13:31:42|3473.94
13:31:43|3473.94
13:31:44|3473.94
13:31:45|3473.94
13:31:46|3473.94
13:31:47|3473.94
13:31:48|3476.97
13:31:50|3476.97
13:31:50|3477.
13:31:52|3477.
13:31:52|3477.
13:31:54|3477.
13:31:55|3477.
13:31:56|3477.
13:31:56|3475.4
13:31:57|3475.4
13:31:58|3475.6
13:31:59|3475.6
13:32:01|3476.45
13:32:02|3476.85
13:32:04|3473.72
13:32:05|3473.4
13:32:06|3472.
13:32:06|3472.
13:32:08|3472.
13:32:08|3472.
13:32:09|3472.
13:32:10|3472.
13:32:12|3472.
13:32:13|3472.
13:32:13|3472.
13:32:15|3472.
13:32:15|3472.
13:32:16|3473.35
13:32:17|3473.35
13:32:19|3471.6
13:32:19|3471.82
13:32:21|3471.82
13:32:21|3471.82
13:32:23|3472.8
13:32:24|3474.53
13:32:24|3474.53
13:32:25|3474.53
13:32:26|3474.53
13:32:27|3474.67
13:32:28|3474.67
13:32:29|3474.67
13:32:30|3474.67
13:32:31|3474.67
13:32:32|3474.67
13:32:33|3474.67
13:32:35|3474.67
13:32:35|3474.67
13:32:37|3474.67
13:32:38|3474.67
13:32:39|3474.67
13:32:40|3474.67
13:32:41|3474.67
13:32:42|3474.67
13:32:43|3474.67
13:32:44|3474.67
13:32:45|3474.67
13:32:46|3474.67
13:32:47|3476.99
13:32:48|3476.99
13:32:50|3475.74
13:32:52|3475.74
13:32:53|3475.74
13:32:54|3475.74
13:32:54|3475.74
13:32:55|3475.74
13:32:56|3475.74
13:32:58|3475.74
13:32:58|3475.74
13:32:59|3475.74
13:33:01|3475.74
13:33:01|3475.74
13:33:02|3475.74
13:33:03|3475.74
13:33:04|3475.74
13:33:06|3475.74
13:33:07|3475.74
13:33:07|3475.74
13:33:08|3475.74
13:33:09|3475.74
13:33:11|3475.74
13:33:11|3475.74
13:33:13|3475.74
13:33:14|3474.67
13:33:15|3474.67
13:33:16|3474.67
13:33:17|3474.67
13:33:18|3475.52
13:33:19|3475.52
13:33:20|3475.52
13:33:21|3475.52
13:33:22|3475.52
13:33:23|3475.52
13:33:24|3475.52
13:33:25|3475.52
13:33:26|3475.52
13:33:27|3474.72
13:33:28|3474.72
13:33:29|3474.72
13:33:30|3474.72
13:33:31|3474.72
13:33:32|3474.72
13:33:33|3474.72
13:33:35|3474.72
13:33:36|3473.
13:33:36|3473.06
13:33:37|3473.06
13:33:38|3473.06
13:33:40|3473.06
13:33:40|3473.06
13:33:41|3473.06
13:33:42|3473.06
13:33:43|3473.06
13:33:45|3473.06
13:33:46|3473.06
13:33:47|3473.06
13:33:48|3473.06
13:33:49|3473.06
13:33:49|3473.06
13:33:50|3473.06
13:33:53|3473.06
13:33:54|3473.06
13:33:55|3473.06
13:33:57|3473.06
13:33:57|3473.06
13:33:58|3471.05
13:34:00|3471.05
13:34:01|3471.05
13:34:02|3471.05
13:34:02|3471.05
13:34:04|3471.05
13:34:05|3471.05
13:34:06|3471.05
13:34:07|3471.05
13:34:07|3471.05
13:34:09|3475.89
13:34:10|3475.89
13:34:11|3475.47
13:34:11|3475.47
13:34:13|3475.47
13:34:14|3475.47
13:34:15|3474.26
13:34:16|3474.26
13:34:17|3474.26
13:34:18|3474.26
13:34:19|3474.26
13:34:20|3474.26
13:34:21|3474.26
13:34:21|3474.26
13:34:23|3474.26
13:34:24|3474.26
13:34:25|3474.26
13:34:26|3474.26
13:34:27|3474.26
13:34:28|3475.43
13:34:29|3475.43
13:34:30|3475.43
13:34:31|3475.43
13:34:32|3475.43
13:34:33|3475.43
13:34:34|3475.1
13:34:35|3475.1
13:34:36|3475.1
13:34:37|3475.1
13:34:39|3475.1
13:34:40|3475.1
13:34:41|3475.1
13:34:42|3475.1
13:34:43|3473.96
13:34:44|3473.96
13:34:45|3473.96
13:34:46|3473.96
13:34:47|3473.96
13:34:48|3473.96
13:34:49|3473.96
13:34:50|3473.96
13:34:51|3473.96
13:34:53|3473.96
13:34:54|3473.96
13:34:54|3473.96
13:34:55|3474.11
13:34:57|3474.11
13:34:57|3474.11
13:34:58|3474.11
13:34:59|3474.11
13:35:00|3474.44
13:35:02|3474.44
13:35:03|3474.44
13:35:04|3474.44
13:35:05|3474.44
13:35:06|3474.44
13:35:07|3474.44
13:35:08|3474.44
13:35:09|3474.44
13:35:10|3474.44
13:35:11|3474.44
13:35:12|3474.44
13:35:13|3474.44
13:35:14|3474.44
13:35:15|3474.44
13:35:16|3477.71
13:35:17|3477.71
13:35:18|3477.71
13:35:19|3477.86
13:35:20|3478.31
13:35:21|3478.31
13:35:22|3478.31
13:35:23|3478.31
13:35:24|3478.31
13:35:25|3478.8
13:35:26|3478.8
13:35:27|3478.8
13:35:28|3478.8
13:35:29|3478.73
13:35:30|3477.34
13:35:31|3476.12
13:35:32|3476.12
13:35:33|3476.12
13:35:34|3476.12
13:35:35|3476.12
13:35:36|3476.12
13:35:37|3477.36
13:35:38|3477.36
13:35:39|3478.2
13:35:40|3478.2
13:35:41|3478.2
13:35:42|3478.2
13:35:43|3478.2
13:35:44|3478.2
13:35:45|3478.2
13:35:46|3478.2
13:35:47|3478.2
13:35:48|3478.2
13:35:49|3478.2
13:35:50|3478.2
13:35:51|3478.2
13:35:53|3478.2
13:35:55|3476.74
13:35:56|3476.74
13:35:57|3476.74
13:35:58|3476.74
13:35:59|3472.59
13:36:00|3472.59
13:36:01|3472.59
13:36:02|3473.4
13:36:03|3473.4
13:36:04|3473.4
13:36:05|3473.4
13:36:06|3473.4
13:36:07|3473.4
13:36:08|3473.4
13:36:09|3473.4
13:36:10|3473.4
13:36:11|3473.4
13:36:13|3473.4
13:36:13|3473.4
13:36:14|3473.4
13:36:16|3473.4
13:36:16|3473.4
13:36:18|3473.4
13:36:19|3477.2
13:36:20|3477.2
13:36:22|3477.2
13:36:22|3477.2
13:36:24|3477.2
13:36:24|3477.2
13:36:26|3476.98
13:36:26|3476.98
13:36:28|3476.98
13:36:28|3476.98
13:36:30|3476.98
13:36:31|3476.98
13:36:31|3476.98
13:36:32|3476.98
13:36:34|3476.98
13:36:34|3476.98
13:36:35|3477.58
13:36:37|3477.58
13:36:37|3477.58
13:36:39|3477.58
13:36:39|3477.58
13:36:41|3478.4
13:36:41|3478.18
13:36:43|3478.05
13:36:43|3478.05
13:36:44|3478.05
13:36:45|3478.05
13:36:46|3478.05
13:36:47|3478.05
13:36:48|3478.05
13:36:49|3478.05
13:36:51|3478.05
13:36:51|3478.05
13:36:53|3478.05
13:36:55|3478.05
13:36:56|3478.05
13:36:57|3478.05
13:36:59|3478.05
13:37:00|3478.05
13:37:01|3478.05
13:37:02|3478.05
13:37:03|3477.97
13:37:04|3477.97
13:37:05|3477.97
13:37:06|3477.97
13:37:07|3477.97
13:37:08|3477.97
13:37:09|3477.97
13:37:10|3477.97
13:37:11|3477.97
13:37:12|3477.97
13:37:13|3477.97
13:37:14|3479.27
13:37:15|3479.27
13:37:16|3479.27
13:37:17|3479.27
13:37:18|3479.27
13:37:19|3478.19
13:37:20|3478.19
13:37:21|3478.19
13:37:22|3478.19
13:37:23|3478.19
13:37:24|3478.19
13:37:25|3478.19
13:37:26|3478.19
13:37:27|3477.32
13:37:28|3477.32
13:37:29|3477.32
13:37:30|3477.32
13:37:31|3477.32
13:37:32|3477.32
13:37:33|3477.32
13:37:34|3477.32
13:37:35|3477.32
13:37:36|3477.51
13:37:37|3477.51
13:37:38|3477.89
13:37:39|3478.24
13:37:40|3478.24
13:37:41|3478.24
13:37:42|3478.24
13:37:43|3478.24
13:37:44|3478.24
13:37:45|3478.85
13:37:46|3478.85
13:37:47|3478.85
13:37:48|3478.85
13:37:49|3478.85
13:37:51|3478.85
13:37:51|3478.85
13:37:53|3478.85
13:37:53|3478.85
13:37:55|3478.85
13:37:56|3478.85
13:37:58|3478.85
13:37:59|3478.85
13:38:00|3478.85
13:38:01|3478.85
13:38:02|3478.85
13:38:03|3478.85
13:38:03|3479.6
13:38:05|3479.6
13:38:05|3479.6
13:38:06|3479.6
13:38:08|3479.81
13:38:09|3480.29
13:38:09|3480.29
13:38:11|3479.99
13:38:12|3480.67
13:38:13|3480.41
13:38:13|3480.41
13:38:14|3480.41
13:38:16|3480.41
13:38:17|3480.41
13:38:17|3480.41
13:38:19|3480.41
13:38:20|3480.41
13:38:20|3481.6
13:38:22|3481.69
13:38:23|3480.95
13:38:23|3480.86
13:38:25|3480.86
13:38:26|3480.86
13:38:27|3480.86
13:38:27|3480.86
13:38:28|3481.5
13:38:30|3481.73
13:38:32|3481.73
13:38:32|3481.73
13:38:33|3481.73
13:38:34|3480.3
13:38:35|3480.3
13:38:36|3480.3
13:38:37|3480.3
13:38:38|3480.3
13:38:39|3480.3
13:38:41|3480.3
13:38:41|3480.3
13:38:42|3480.3
13:38:43|3480.3
13:38:44|3480.33
13:38:45|3480.33
13:38:46|3480.33
13:38:47|3477.87
13:38:48|3477.87
13:38:50|3477.87
13:38:50|3477.87
13:38:51|3477.87
13:38:52|3477.87
13:38:53|3477.87
13:38:55|3477.87
13:38:56|3477.87
13:38:56|3477.87
13:38:59|3477.87
13:39:00|3477.87
13:39:00|3477.87
13:39:02|3477.87
13:39:02|3479.5
13:39:03|3479.5
13:39:04|3479.5
13:39:05|3479.5
13:39:06|3479.5
13:39:08|3479.5
13:39:09|3479.5
13:39:09|3480.91
13:39:10|3480.91
13:39:12|3480.91
13:39:12|3480.91
13:39:14|3480.91
13:39:15|3480.91
13:39:16|3480.91
13:39:17|3480.91
13:39:18|3480.68
13:39:19|3480.68
13:39:20|3480.68
13:39:20|3480.68
13:39:22|3480.68
13:39:22|3480.35
13:39:24|3480.35
13:39:25|3480.35
13:39:26|3480.35
13:39:26|3480.35
13:39:28|3480.35
13:39:29|3480.35
13:39:30|3479.5
13:39:30|3479.5
13:39:32|3480.34
13:39:32|3480.34
13:39:34|3481.12
13:39:35|3481.12
13:39:36|3481.12
13:39:37|3480.9
13:39:38|3480.9
13:39:39|3480.9
13:39:40|3480.9
13:39:41|3480.9
13:39:42|3480.9
13:39:43|3480.9
13:39:44|3480.9
13:39:45|3480.9
13:39:46|3480.9
13:39:47|3480.9
13:39:48|3480.9
13:39:49|3480.32
13:39:50|3480.32
13:39:51|3480.32
13:39:52|3480.32
13:39:53|3480.32
13:39:54|3480.32
13:39:55|3480.32
13:39:56|3481.2
13:39:57|3481.2
13:39:58|3481.2
13:39:59|3481.2
13:40:01|3481.65
13:40:02|3481.65
13:40:03|3481.65
13:40:04|3482.15
13:40:05|3482.
13:40:06|3482.13
13:40:07|3483.2
13:40:08|3483.85
13:40:09|3483.85
13:40:10|3483.53
13:40:11|3482.8
13:40:12|3482.72
13:40:13|3482.72
13:40:15|3484.25
13:40:15|3484.25
13:40:16|3484.25
13:40:17|3484.25
13:40:18|3485.63
13:40:20|3485.63
13:40:20|3485.63
13:40:21|3485.64
13:40:22|3485.64
13:40:23|3485.64
13:40:24|3485.51
13:40:25|3485.24
13:40:26|3484.79
13:40:27|3484.79
13:40:29|3484.79
13:40:30|3484.79
13:40:30|3484.79
13:40:31|3482.15
13:40:33|3482.39
13:40:33|3482.39
13:40:34|3482.39
13:40:35|3482.39
13:40:36|3482.39
13:40:37|3482.39
13:40:38|3482.39
13:40:39|3484.45
13:40:40|3484.45
13:40:42|3484.45
13:40:42|3484.45
13:40:43|3484.45
13:40:44|3484.45
13:40:45|3483.6
13:40:46|3484.8
13:40:47|3484.8
13:40:48|3484.8
13:40:49|3484.8
13:40:50|3484.8
13:40:51|3484.8
13:40:53|3484.8
13:40:53|3484.8
13:40:54|3486.22
13:40:56|3486.22
13:40:57|3486.22
13:40:57|3486.22
13:40:58|3483.66
13:40:59|3483.66
13:41:00|3483.66
13:41:01|3485.29
13:41:02|3485.29
13:41:03|3486.55
13:41:04|3486.3
13:41:06|3485.8
13:41:07|3485.47
13:41:07|3485.07
13:41:08|3485.07
13:41:10|3485.07
13:41:10|3484.59
13:41:12|3484.59
13:41:13|3484.59
13:41:13|3484.59
13:41:14|3484.59
13:41:15|3484.59
13:41:17|3484.59
13:41:17|3484.59
13:41:19|3484.59
13:41:20|3484.59
13:41:21|3484.08
13:41:22|3484.08
13:41:22|3484.05
13:41:23|3484.05
13:41:25|3484.05
13:41:26|3484.05
13:41:27|3484.05
13:41:28|3485.81
13:41:29|3485.81
13:41:30|3485.81
13:41:31|3485.81
13:41:32|3485.26
13:41:32|3485.26
13:41:34|3485.08
13:41:35|3485.08
13:41:36|3486.2
13:41:37|3486.2
13:41:38|3486.2
13:41:39|3486.2
13:41:40|3486.2
13:41:41|3486.2
13:41:42|3486.34
13:41:43|3486.34
13:41:44|3486.34
13:41:45|3487.73
13:41:46|3487.88
13:41:47|3488.
13:41:48|3487.6
13:41:49|3488.
13:41:50|3488.82
13:41:51|3488.82
13:41:52|3489.4
13:41:53|3489.4
13:41:54|3489.6
13:41:55|3489.99
13:41:56|3490.2
13:41:57|3490.2
13:41:59|3490.2
13:42:00|3490.2
13:42:02|3489.2
13:42:02|3489.2
13:42:04|3489.07
13:42:05|3490.2
13:42:05|3490.2
13:42:07|3490.2
13:42:08|3490.2
13:42:08|3488.99
13:42:10|3488.99
13:42:11|3488.99
13:42:12|3488.99
13:42:13|3490.54
13:42:14|3491.21
13:42:15|3491.4
13:42:16|3491.4
13:42:17|3490.31
13:42:18|3490.31
13:42:20|3490.2
13:42:21|3490.2
13:42:22|3490.2
13:42:23|3490.2
13:42:23|3490.2
13:42:25|3490.2
13:42:25|3490.2
13:42:26|3490.05
13:42:28|3490.05
13:42:28|3490.64
13:42:30|3490.64
13:42:30|3490.64
13:42:32|3490.64
13:42:33|3490.64
13:42:33|3490.64
13:42:34|3490.6
13:42:35|3490.6
13:42:37|3490.6
13:42:38|3490.6
13:42:38|3490.6
13:42:40|3491.93
13:42:40|3491.93
13:42:41|3492.18
13:42:43|3492.18
13:42:43|3492.6
13:42:45|3492.6
13:42:46|3492.6
13:42:46|3492.6
13:42:48|3492.6
13:42:49|3492.6
13:42:50|3492.6
13:42:51|3490.97
13:42:52|3490.97
13:42:54|3489.34
13:42:54|3489.34
13:42:55|3489.34
13:42:56|3489.34
13:42:58|3489.34
13:42:58|3489.34
13:42:59|3489.34
13:43:01|3489.34
13:43:02|3489.34
13:43:03|3486.54
13:43:04|3485.26
13:43:05|3485.26
13:43:06|3485.26
13:43:07|3485.26
13:43:08|3483.42
13:43:09|3483.42
13:43:11|3482.9
13:43:11|3481.99
13:43:12|3481.99
13:43:13|3481.99
13:43:15|3481.99
13:43:16|3481.99
13:43:17|3481.99
13:43:17|3481.39
13:43:19|3481.39
13:43:20|3481.39
13:43:20|3481.39
13:43:22|3481.39
13:43:22|3481.39
13:43:24|3479.56
13:43:24|3479.56
13:43:25|3479.56
13:43:27|3479.56
13:43:28|3479.56
13:43:29|3479.56
13:43:30|3479.2
13:43:31|3479.2
13:43:31|3479.2
13:43:33|3479.2
13:43:33|3479.2
13:43:35|3479.2
13:43:35|3479.2
13:43:36|3479.2
13:43:37|3479.2
13:43:39|3479.2
13:43:40|3479.2
13:43:42|3478.44
13:43:42|3478.44
13:43:44|3478.44
13:43:44|3478.44
13:43:45|3478.44
13:43:46|3478.44
13:43:47|3478.44
13:43:48|3479.38
13:43:49|3479.38
13:43:51|3479.38
13:43:51|3479.38
13:43:52|3479.38
13:43:54|3479.38
13:43:54|3479.38
13:43:55|3479.38
13:43:56|3480.8
13:43:57|3480.8
13:43:58|3480.8
13:43:59|3480.48
13:44:00|3480.48
13:44:01|3480.48
13:44:03|3480.48
13:44:04|3480.48
13:44:05|3480.48
13:44:06|3480.48
13:44:07|3480.48
13:44:08|3480.48
13:44:09|3480.48
13:44:10|3480.48
13:44:11|3480.48
13:44:12|3477.68
13:44:13|3477.68
13:44:14|3477.68
13:44:15|3477.68
13:44:16|3477.68
13:44:17|3477.68
13:44:18|3477.68
13:44:19|3477.68
13:44:20|3477.68
13:44:21|3477.68
13:44:22|3477.68
13:44:23|3478.79
13:44:24|3478.79
13:44:25|3478.79
13:44:26|3479.37
13:44:27|3479.37
13:44:28|3478.4
13:44:29|3478.4
13:44:30|3478.4
13:44:32|3478.4
13:44:32|3478.4
13:44:34|3478.4
13:44:34|3478.4
13:44:36|3478.4
13:44:36|3478.4
13:44:37|3478.4
13:44:38|3478.4
13:44:39|3478.3
13:44:40|3478.3
13:44:41|3478.3
13:44:43|3478.2
13:44:43|3478.2
13:44:44|3478.2
13:44:45|3478.2
13:44:46|3478.2
13:44:47|3478.2
13:44:48|3478.2
13:44:49|3478.2
13:44:50|3478.2
13:44:51|3478.2
13:44:52|3478.2
13:44:53|3478.2
13:44:54|3478.2
13:44:56|3478.2
13:44:57|3478.2
13:44:57|3478.2
13:44:58|3479.9
13:44:59|3479.77
13:45:00|3479.77
13:45:02|3479.77
13:45:03|3479.77
13:45:04|3479.77
13:45:06|3479.77
13:45:06|3479.77
13:45:08|3479.77
13:45:08|3482.71
13:45:09|3482.71
13:45:10|3482.71
13:45:12|3482.71
13:45:12|3481.93
13:45:14|3481.93
13:45:14|3481.93
13:45:15|3481.93
13:45:16|3481.93
13:45:17|3481.93
13:45:19|3481.93
13:45:20|3481.93
13:45:20|3481.93
13:45:21|3481.93
13:45:22|3481.93
13:45:23|3481.93
13:45:24|3481.93
13:45:25|3481.93
13:45:26|3481.93
13:45:27|3481.93
13:45:28|3481.93
13:45:29|3481.93
13:45:30|3481.93
13:45:31|3481.93
13:45:32|3481.93
13:45:33|3481.93
13:45:35|3481.93
13:45:35|3481.93
13:45:36|3481.93
13:45:37|3481.93
13:45:39|3481.93
13:45:39|3481.93
13:45:40|3481.93
13:45:42|3481.93
13:45:42|3481.51
13:45:43|3480.21
13:45:44|3480.21
13:45:45|3480.21
13:45:46|3480.21
13:45:47|3480.21
13:45:49|3480.21
13:45:49|3480.21
13:45:50|3480.21
13:45:51|3480.21
13:45:53|3480.21
13:45:53|3480.21
13:45:54|3480.21
13:45:55|3480.21
13:45:56|3480.21
13:45:57|3480.21
13:45:58|3480.21
13:45:59|3480.21
13:46:00|3480.21
13:46:02|3480.21
13:46:03|3479.05
13:46:04|3479.05
13:46:06|3479.05
13:46:06|3479.05
13:46:08|3479.05
13:46:09|3479.05
13:46:10|3479.05
13:46:11|3479.05
13:46:11|3479.05
13:46:12|3476.53
13:46:14|3476.53
13:46:15|3476.53
13:46:16|3476.53
13:46:17|3476.53
13:46:17|3476.24
13:46:19|3476.24
13:46:20|3476.24
13:46:21|3476.24
13:46:22|3476.24
13:46:23|3477.
13:46:24|3477.
13:46:25|3477.
13:46:26|3477.
13:46:27|3477.
13:46:27|3477.
13:46:29|3477.
13:46:30|3477.
13:46:31|3477.
13:46:32|3477.
13:46:33|3475.64
13:46:35|3475.64
13:46:35|3475.64
13:46:37|3475.64
13:46:37|3475.64
13:46:38|3477.
13:46:39|3477.
13:46:40|3477.
13:46:41|3480.6
13:46:42|3480.6
13:46:43|3480.56
13:46:44|3480.55
13:46:46|3480.55
13:46:46|3480.55
13:46:47|3480.55
13:46:48|3480.55
13:46:50|3480.55
13:46:51|3480.55
13:46:52|3480.55
13:46:53|3480.55
13:46:54|3480.88
13:46:55|3480.88
13:46:57|3480.88
13:46:57|3480.55
13:46:58|3480.55
13:46:59|3480.55
13:47:00|3480.55
13:47:01|3480.55
13:47:02|3481.21
13:47:03|3481.21
13:47:05|3481.21
13:47:05|3481.21
13:47:07|3481.21
13:47:08|3481.21
13:47:09|3481.21
13:47:09|3481.21
13:47:11|3481.21
13:47:12|3481.21
13:47:13|3481.21
13:47:14|3481.21
13:47:15|3483.22
13:47:16|3483.22
13:47:16|3483.22
13:47:18|3483.22
13:47:19|3483.22
13:47:20|3483.22
13:47:20|3483.22
13:47:22|3483.22
13:47:23|3483.22
13:47:25|3483.22
13:47:25|3483.22
13:47:26|3483.22
13:47:28|3482.63
13:47:28|3482.63
13:47:29|3482.63
13:47:30|3482.63
13:47:31|3482.63
13:47:32|3482.63
13:47:33|3482.63
13:47:34|3480.
13:47:35|3480.
13:47:36|3480.
13:47:37|3480.
13:47:38|3480.
13:47:39|3480.
13:47:41|3480.
13:47:41|3480.
13:47:42|3480.
13:47:43|3475.87
13:47:44|3476.4
13:47:45|3476.4
13:47:47|3476.4
13:47:47|3476.4
13:47:48|3476.4
13:47:49|3476.4
13:47:50|3476.4
13:47:51|3476.4
13:47:53|3476.4
13:47:53|3476.4
13:47:54|3477.1
13:47:55|3477.1
13:47:56|3477.1
13:47:57|3477.1
13:47:58|3477.1
13:48:00|3477.1
13:48:00|3477.1
13:48:02|3477.1
13:48:02|3477.1
13:48:03|3477.1
13:48:04|3477.1
13:48:06|3477.1
13:48:06|3477.1
13:48:08|3480.29
13:48:09|3480.71
13:48:10|3480.71
13:48:11|3480.71
13:48:13|3480.71
13:48:13|3480.58
13:48:15|3480.58
13:48:15|3480.58
13:48:17|3480.58
13:48:18|3480.58
13:48:18|3480.58
13:48:19|3480.58
13:48:20|3480.58
13:48:21|3480.58
13:48:22|3480.58
13:48:23|3480.58
13:48:24|3480.58
13:48:26|3480.58
13:48:26|3480.58
13:48:28|3480.58
13:48:28|3480.58
13:48:29|3480.58
13:48:30|3480.58
13:48:31|3480.58
13:48:32|3480.58
13:48:34|3480.58
13:48:35|3481.61
13:48:35|3481.61
13:48:37|3481.61
13:48:38|3481.61
13:48:39|3481.61
13:48:40|3481.61
13:48:41|3481.61
13:48:42|3481.5
13:48:43|3481.5
13:48:44|3481.5
13:48:45|3481.5
13:48:46|3481.5
13:48:47|3481.5
13:48:48|3481.5
13:48:49|3481.5
13:48:50|3481.5
13:48:51|3482.01
13:48:52|3482.01
13:48:53|3482.01
13:48:54|3482.01
13:48:55|3482.01
13:48:56|3482.01
13:48:57|3482.01
13:48:58|3482.17
13:48:59|3482.17
13:49:00|3482.17
13:49:01|3482.17
13:49:02|3482.17
13:49:03|3482.17
13:49:04|3482.17
13:49:05|3482.17
13:49:06|3482.17
13:49:07|3482.17
13:49:09|3482.17
13:49:10|3482.17
13:49:11|3481.36
13:49:12|3481.36
13:49:13|3481.36
13:49:15|3481.36
13:49:15|3481.36
13:49:17|3481.36
13:49:17|3481.36
13:49:19|3481.36
13:49:19|3481.36
13:49:20|3481.36
13:49:21|3481.36
13:49:22|3481.36
13:49:23|3481.36
13:49:24|3481.36
13:49:25|3481.36
13:49:27|3481.36
13:49:27|3481.36
13:49:28|3481.36
13:49:30|3481.36
13:49:30|3481.36
13:49:31|3481.36
13:49:32|3481.36
13:49:34|3481.36
13:49:34|3481.36
13:49:35|3481.36
13:49:36|3482.95
13:49:37|3482.95
13:49:38|3483.44
13:49:39|3483.44
13:49:40|3483.44
13:49:42|3483.44
13:49:43|3483.44
13:49:43|3483.44
13:49:44|3483.44
13:49:45|3483.44
13:49:46|3483.44
13:49:47|3483.17
13:49:48|3483.17
13:49:49|3483.17
13:49:51|3483.17
13:49:52|3483.17
13:49:52|3483.17
13:49:53|3483.17
13:49:54|3483.17
13:49:56|3483.17
13:49:56|3483.17
13:49:57|3482.48
13:49:58|3482.48
13:49:59|3482.48
13:50:00|3482.48
13:50:02|3482.48
13:50:03|3482.48
13:50:03|3482.48
13:50:04|3482.48
13:50:05|3483.99
13:50:07|3483.2
13:50:09|3483.2
13:50:10|3483.2
13:50:11|3482.2
13:50:12|3482.2
13:50:13|3482.2
13:50:13|3482.2
13:50:15|3482.2
13:50:16|3482.2
13:50:16|3482.2
13:50:18|3482.2
13:50:19|3482.61
13:50:20|3482.61
13:50:21|3482.61
13:50:22|3482.6
13:50:22|3482.6
13:50:24|3482.6
13:50:25|3482.6
13:50:26|3482.6
13:50:27|3482.6
13:50:28|3482.6
13:50:29|3482.67
13:50:30|3482.67
13:50:31|3482.67
13:50:32|3482.67
13:50:33|3482.67
13:50:34|3482.67
13:50:35|3482.67
13:50:36|3482.67
13:50:37|3482.67
13:50:38|3482.67
13:50:40|3482.67
13:50:41|3482.67
13:50:41|3482.67
13:50:42|3482.67
13:50:44|3482.67
13:50:44|3481.59
13:50:45|3481.59
13:50:46|3481.59
13:50:47|3481.59
13:50:48|3481.59
13:50:49|3481.59
13:50:50|3481.59
13:50:51|3482.6
13:50:52|3482.51
13:50:53|3482.51
13:50:54|3482.51
13:50:55|3482.51
13:50:57|3482.51
13:50:58|3482.51
13:50:59|3482.8
13:50:59|3482.8
13:51:00|3482.8
13:51:01|3482.8
13:51:02|3482.8
13:51:03|3482.8
13:51:04|3482.8
13:51:05|3482.8
13:51:07|3482.8
13:51:08|3482.8
13:51:09|3482.8
13:51:10|3482.8
13:51:11|3482.8
13:51:12|3482.8
13:51:13|3482.8
13:51:15|3482.8
13:51:16|3482.4
13:51:17|3482.4
13:51:18|3482.4
13:51:19|3482.4
13:51:21|3482.4
13:51:21|3482.4
13:51:23|3482.4
13:51:23|3482.4
13:51:24|3482.4
13:51:25|3482.4
13:51:26|3482.4
13:51:27|3482.4
13:51:29|3482.4
13:51:29|3482.4
13:51:30|3482.4
13:51:31|3482.4
13:51:33|3482.4
13:51:33|3482.4
13:51:34|3482.4
13:51:35|3482.4
13:51:36|3483.58
13:51:37|3483.58
13:51:38|3483.58
13:51:39|3483.66
13:51:40|3483.66
13:51:42|3483.66
13:51:43|3483.66
13:51:43|3483.66
13:51:45|3483.66
13:51:45|3483.66
13:51:46|3482.4
13:51:48|3482.4
13:51:48|3482.4
13:51:50|3482.4
13:51:50|3482.4
13:51:51|3482.4
13:51:52|3482.4
13:51:54|3482.4
13:51:54|3482.4
13:51:55|3482.4
13:51:56|3482.4
13:51:57|3482.4
13:51:58|3482.4
13:51:59|3481.37
13:52:00|3481.37
13:52:01|3481.37
13:52:02|3481.37
13:52:03|3482.18
13:52:04|3482.18
13:52:05|3482.18
13:52:06|3482.18
13:52:07|3482.18
13:52:09|3482.18
13:52:11|3482.6
13:52:11|3482.6
13:52:12|3482.6
13:52:14|3482.6
13:52:14|3482.6
13:52:16|3482.6
13:52:17|3482.6
13:52:18|3482.12
13:52:19|3482.12
13:52:19|3482.12
13:52:21|3482.12
13:52:22|3482.12
13:52:22|3482.12
13:52:24|3482.12
13:52:25|3482.12
13:52:26|3482.12
13:52:27|3484.4
13:52:28|3484.98
13:52:29|3484.98
13:52:30|3484.98
13:52:31|3484.98
13:52:33|3484.15
13:52:33|3484.15
13:52:35|3484.15
13:52:36|3484.15
13:52:37|3484.15
13:52:38|3484.15
13:52:39|3484.15
13:52:40|3484.15
13:52:41|3484.15
13:52:42|3484.15
13:52:43|3484.15
13:52:44|3484.15
13:52:45|3484.15
13:52:46|3484.15
13:52:47|3484.15
13:52:48|3484.15
13:52:49|3484.15
13:52:51|3484.15
13:52:51|3484.04
13:52:52|3484.95
13:52:53|3484.95
13:52:54|3484.95
13:52:55|3484.95
13:52:56|3484.95
13:52:57|3484.95
13:52:59|3484.95
13:52:59|3484.95
13:53:00|3484.95
13:53:01|3484.95
13:53:02|3484.95
13:53:04|3484.95
13:53:05|3484.95
13:53:06|3484.95
13:53:07|3484.95
13:53:08|3484.95
13:53:09|3484.95
13:53:10|3484.8
13:53:11|3484.8
13:53:13|3484.8
13:53:14|3485.57
13:53:15|3485.57
13:53:17|3485.57
13:53:17|3485.57
13:53:19|3485.57
13:53:19|3485.57
13:53:21|3485.57
13:53:21|3485.57
13:53:23|3485.57
13:53:24|3485.57
13:53:25|3487.03
13:53:26|3486.06
13:53:26|3486.06
13:53:28|3486.06
13:53:29|3486.06
13:53:30|3486.06
13:53:31|3486.06
13:53:32|3486.06
13:53:33|3486.06
13:53:34|3487.16
13:53:35|3487.16
13:53:36|3487.2
13:53:37|3488.
13:53:38|3488.
13:53:39|3488.
13:53:40|3488.
13:53:42|3488.
13:53:43|3488.
13:53:44|3488.
13:53:45|3488.
13:53:46|3488.
13:53:47|3488.
13:53:48|3488.
13:53:49|3488.
13:53:50|3488.42
13:53:51|3490.16
13:53:52|3489.99
13:53:53|3489.99
13:53:54|3489.99
13:53:55|3489.99
13:53:56|3489.99
13:53:57|3489.99
13:53:58|3489.99
13:53:59|3489.99
13:54:00|3489.99
13:54:01|3489.99
13:54:02|3489.99
13:54:03|3487.2
13:54:04|3487.03
13:54:05|3487.03
13:54:06|3485.2
13:54:07|3485.2
13:54:08|3485.2
13:54:09|3485.2
13:54:10|3485.2
13:54:12|3485.2
13:54:13|3485.2
13:54:14|3485.2
13:54:15|3485.2
13:54:17|3485.2
13:54:17|3485.2
13:54:19|3483.95
13:54:20|3483.95
13:54:21|3483.95
13:54:21|3481.16
13:54:22|3481.16
13:54:23|3481.16
13:54:24|3481.16
13:54:25|3481.16
13:54:26|3481.16
13:54:27|3482.
13:54:28|3482.
13:54:29|3482.
13:54:31|3482.
13:54:32|3482.
13:54:33|3482.2
13:54:33|3482.2
13:54:35|3482.2
13:54:36|3482.2
13:54:37|3482.2
13:54:38|3482.2
13:54:38|3482.2
13:54:39|3482.2
13:54:42|3482.2
13:54:42|3482.2
13:54:43|3482.2
13:54:44|3482.2
13:54:45|3482.2
13:54:46|3482.2
13:54:47|3482.2
13:54:48|3482.2
13:54:49|3482.2
13:54:50|3482.2
13:54:51|3482.2
13:54:52|3482.2
13:54:53|3482.2
13:54:54|3482.2
13:54:55|3482.2
13:54:56|3482.2
13:54:57|3481.16
13:54:58|3481.16
13:54:59|3481.16
13:55:00|3481.16
13:55:01|3481.13
13:55:02|3481.13
13:55:03|3481.13
13:55:04|3481.13
13:55:05|3481.13
13:55:06|3481.13
13:55:07|3481.13
13:55:08|3481.66
13:55:09|3481.66
13:55:10|3481.66
13:55:11|3481.66
13:55:12|3481.66
13:55:14|3481.66
13:55:14|3481.66
13:55:15|3481.66
13:55:16|3481.66
13:55:18|3481.66
13:55:18|3481.66
13:55:19|3481.66
13:55:21|3481.66
13:55:22|3482.04
13:55:23|3482.04
13:55:24|3482.04
13:55:25|3482.04
13:55:27|3482.04
13:55:28|3482.04
13:55:28|3482.04
13:55:30|3482.04
13:55:30|3482.04
13:55:31|3481.52
13:55:32|3481.52
13:55:33|3481.52
13:55:35|3481.53
13:55:36|3481.53
13:55:37|3481.53
13:55:38|3481.53
13:55:39|3481.53
13:55:40|3481.53
13:55:41|3481.53
13:55:42|3481.53
13:55:43|3481.53
13:55:44|3481.53
13:55:45|3481.53
13:55:46|3481.53
13:55:47|3481.53
13:55:48|3481.53
13:55:49|3481.53
13:55:50|3481.6
13:55:51|3481.6
13:55:52|3481.6
13:55:53|3481.6
13:55:54|3481.6
13:55:55|3481.6
13:55:56|3481.6
13:55:57|3481.6
13:55:58|3481.6
13:55:59|3481.6
13:56:00|3481.6
13:56:02|3481.6
13:56:02|3481.6
13:56:03|3481.6
13:56:05|3480.8
13:56:06|3481.
13:56:07|3480.8
13:56:08|3481.23
13:56:09|3481.23
13:56:10|3481.23
13:56:11|3481.23
13:56:12|3481.23
13:56:14|3481.23
13:56:14|3481.23
13:56:16|3481.23
13:56:18|3481.23
13:56:18|3481.23
13:56:19|3481.23
13:56:21|3481.23
13:56:21|3481.23
13:56:23|3481.23
13:56:24|3481.23
13:56:24|3481.23
13:56:26|3481.23
13:56:27|3481.23
13:56:28|3482.4
13:56:29|3482.4
13:56:30|3482.29
13:56:31|3482.21
13:56:32|3482.21
13:56:33|3482.21
13:56:34|3482.21
13:56:35|3482.21
13:56:36|3482.21
13:56:37|3482.21
13:56:38|3482.21
13:56:40|3482.21
13:56:40|3482.21
13:56:41|3482.21
13:56:43|3482.21
13:56:44|3481.36
13:56:44|3481.36
13:56:45|3481.36
13:56:46|3481.36
13:56:47|3481.36
13:56:48|3481.36
13:56:50|3481.17
13:56:50|3481.17
13:56:51|3481.17
13:56:52|3481.17
13:56:53|3481.17
13:56:54|3481.17
13:56:55|3481.17
13:56:56|3481.17
13:56:57|3481.17
13:56:58|3481.17
13:56:59|3481.17
13:57:01|3481.17
13:57:01|3481.17
13:57:03|3481.17
13:57:03|3481.17
13:57:05|3481.17
13:57:06|3481.17
13:57:07|3481.17
13:57:08|3481.17
13:57:09|3481.17
13:57:10|3481.17
13:57:11|3481.17
13:57:12|3481.17
13:57:13|3480.78
13:57:15|3480.6
13:57:15|3480.6
13:57:17|3480.6
13:57:17|3480.6
13:57:18|3480.6
13:57:19|3478.17
13:57:20|3478.59
13:57:22|3478.59
13:57:23|3478.59
13:57:24|3478.59
13:57:25|3478.59
13:57:26|3478.59
13:57:27|3478.4
13:57:29|3478.4
13:57:29|3477.8
13:57:30|3478.33
13:57:32|3477.8
13:57:32|3477.8
13:57:33|3477.68
13:57:34|3477.68
13:57:35|3477.68
13:57:36|3477.68
13:57:37|3477.68
13:57:39|3477.68
13:57:40|3477.68
13:57:40|3477.68
13:57:42|3477.68
13:57:42|3477.68
13:57:43|3477.68
13:57:44|3477.68
13:57:45|3477.68
13:57:47|3477.68
13:57:48|3477.68
13:57:48|3477.68
13:57:50|3477.68
13:57:51|3479.48
13:57:51|3479.48
13:57:53|3479.48
13:57:54|3479.48
13:57:54|3479.48
13:57:55|3479.48
13:57:57|3479.48
13:57:57|3480.98
13:57:58|3480.98
13:57:59|3480.98
13:58:01|3480.98
13:58:01|3480.98
13:58:02|3480.98
13:58:04|3480.98
13:58:05|3480.98
13:58:06|3480.98
13:58:07|3480.98
13:58:08|3480.98
13:58:09|3480.98
13:58:10|3480.98
13:58:11|3480.98
13:58:12|3481.56
13:58:13|3481.56
13:58:14|3481.56
13:58:16|3481.56
13:58:16|3481.7
13:58:18|3481.7
13:58:18|3481.7
13:58:20|3481.7
13:58:22|3481.7
13:58:23|3481.7
13:58:24|3482.72
13:58:25|3482.72
13:58:26|3482.72
13:58:26|3482.72
13:58:28|3482.72
13:58:29|3482.72
13:58:30|3482.72
13:58:31|3482.72
13:58:32|3482.72
13:58:33|3482.72
13:58:34|3482.72
13:58:35|3482.72
13:58:37|3482.72
13:58:37|3482.72
13:58:38|3482.72
13:58:39|3482.72
13:58:41|3482.72
13:58:41|3482.72
13:58:42|3482.72
13:58:44|3482.72
13:58:44|3482.72
13:58:45|3482.72
13:58:46|3482.72
13:58:47|3482.72
13:58:48|3482.72
13:58:49|3482.29
13:58:50|3482.29
13:58:51|3482.29
13:58:52|3482.29
13:58:53|3482.29
13:58:55|3482.29
13:58:55|3482.29
13:58:57|3482.29
13:58:57|3482.29
13:58:58|3482.29
13:58:59|3482.29
13:59:00|3482.29
13:59:01|3482.29
13:59:02|3482.29
13:59:03|3482.29
13:59:04|3482.29
13:59:06|3482.29
13:59:07|3482.29
13:59:08|3482.29
13:59:09|3482.29
13:59:10|3482.29
13:59:11|3482.29
13:59:12|3482.29
13:59:13|3482.29
13:59:14|3482.29
13:59:15|3482.29
13:59:16|3482.29
13:59:17|3482.29
13:59:18|3482.29
13:59:20|3482.29
13:59:20|3482.29
13:59:22|3482.29
13:59:22|3482.29
13:59:24|3482.29
13:59:24|3482.29
13:59:26|3482.29
13:59:28|3482.29
13:59:28|3482.29
13:59:29|3482.29
13:59:31|3482.29
13:59:31|3482.29
13:59:32|3482.29
13:59:33|3482.29
13:59:34|3482.29
13:59:35|3482.29
13:59:36|3482.29
13:59:38|3482.29
13:59:38|3482.29
13:59:39|3482.29
13:59:40|3479.76
13:59:42|3479.76
13:59:43|3479.76
13:59:44|3479.76
13:59:44|3479.76
13:59:46|3479.76
13:59:47|3479.76
13:59:48|3479.76
13:59:49|3479.76
13:59:50|3479.76
13:59:51|3479.76
13:59:51|3479.76
13:59:53|3479.76
13:59:54|3479.76
13:59:55|3479.76
13:59:56|3479.76
13:59:57|3479.76
13:59:58|3479.76
13:59:59|3479.76
14:00:00|3479.76
14:00:01|3479.76
14:00:02|3479.76
14:00:03|3479.76
14:00:04|3479.76
14:00:05|3479.76
14:00:06|3479.76
14:00:07|3479.76
14:00:08|3479.76
14:00:09|3479.76
14:00:10|3479.76
14:00:11|3479.76
14:00:16|3479.76
14:00:18|3479.76
14:00:19|3479.76
14:00:20|3479.76
14:00:22|3479.76
14:00:22|3479.76
14:00:23|3479.76
14:00:25|3479.76
14:00:26|3481.62
14:00:27|3481.62
14:00:28|3481.62
14:00:29|3481.62
14:00:30|3481.62
14:00:31|3481.62
14:00:32|3481.62
14:00:33|3481.62
14:00:34|3481.62
14:00:35|3481.62
14:00:36|3481.62
14:00:37|3481.12
14:00:38|3481.12
14:00:40|3481.12
14:00:41|3481.12
14:00:41|3481.12
14:00:45|3481.12
14:00:47|3481.12
14:00:49|3481.2
14:00:49|3481.2
14:00:50|3481.2
14:00:51|3481.2
14:00:53|3481.2
14:00:57|3481.2
14:00:59|3481.5
14:01:00|3481.5
14:01:02|3481.5
14:01:03|3482.71
14:01:04|3482.71
14:01:08|3482.71
14:01:09|3482.71
14:01:12|3482.71
14:01:12|3483.79
14:01:13|3483.79
14:01:14|3483.79
14:01:15|3483.79
14:01:17|3483.79
14:01:17|3483.79
14:01:19|3482.98
14:01:19|3484.39
14:01:20|3484.39
14:01:21|3485.8
14:01:23|3485.8
14:01:24|3484.57
14:01:26|3484.57
14:01:26|3484.57
14:01:28|3484.57
14:01:29|3484.57
14:01:29|3484.57
14:01:30|3484.57
14:01:31|3484.57
14:01:33|3484.57
14:01:33|3484.57
14:01:35|3484.57
14:01:36|3484.57
14:01:37|3485.2
14:01:38|3485.2
14:01:39|3485.2
14:01:40|3485.2
14:01:41|3485.2
14:01:42|3485.2
14:01:43|3485.2
14:01:44|3483.89
14:01:45|3483.89
14:01:46|3483.89
14:01:47|3483.89
14:01:48|3483.77
14:01:49|3483.77
14:01:50|3483.77
14:01:51|3483.77
14:01:52|3483.77
14:01:53|3483.77
14:01:54|3483.68
14:01:55|3483.68
14:01:56|3484.09
14:01:57|3484.09
14:01:58|3484.09
14:01:59|3484.09
14:02:00|3484.09
14:02:01|3484.09
14:02:02|3484.09
14:02:03|3484.09
14:02:04|3484.09
14:02:05|3484.09
14:02:06|3484.09
14:02:07|3484.09
14:02:08|3484.09
14:02:09|3484.09
14:02:10|3484.09
14:02:11|3484.09
14:02:12|3484.09
14:02:13|3484.09
14:02:14|3484.09
14:02:15|3484.09
14:02:16|3484.91
14:02:17|3484.91
14:02:18|3484.91
14:02:20|3484.91
14:02:21|3484.91
14:02:22|3484.91
14:02:23|3484.91
14:02:25|3484.91
14:02:25|3484.16
14:02:27|3484.16
14:02:28|3484.16
14:02:29|3484.16
14:02:30|3484.16
14:02:30|3484.16
14:02:32|3484.16
14:02:32|3484.16
14:02:33|3484.16
14:02:34|3484.16
14:02:36|3484.16
14:02:36|3484.16
14:02:37|3484.16
14:02:38|3484.16
14:02:40|3483.95
14:02:41|3483.27
14:02:43|3483.27
14:02:43|3483.27
14:02:44|3483.27
14:02:45|3483.2
14:02:47|3483.2
14:02:47|3483.18
14:02:49|3482.02
14:02:50|3482.02
14:02:51|3482.02
14:02:52|3482.02
14:02:53|3482.02
14:02:54|3482.02
14:02:55|3482.02
14:02:56|3482.02
14:02:57|3482.02
14:02:58|3481.5
14:02:59|3481.5
14:03:00|3481.5
14:03:01|3481.5
14:03:02|3481.5
14:03:03|3481.5
14:03:04|3481.5
14:03:05|3481.5
14:03:06|3479.76
14:03:07|3478.8
14:03:08|3478.8
14:03:09|3478.8
14:03:10|3479.47
14:03:11|3479.47
14:03:12|3479.48
14:03:13|3479.48
14:03:15|3479.48
14:03:15|3479.48
14:03:16|3479.48
14:03:18|3479.48
14:03:18|3479.48
14:03:19|3479.48
14:03:21|3479.48
14:03:22|3476.83
14:03:24|3476.4
14:03:25|3476.4
14:03:25|3476.4
14:03:27|3476.24
14:03:28|3476.24
14:03:29|3476.24
14:03:30|3474.74
14:03:31|3474.75
14:03:33|3475.01
14:03:33|3475.01
14:03:34|3475.01
14:03:36|3475.01
14:03:37|3475.01
14:03:37|3475.01
14:03:38|3475.01
14:03:40|3475.01
14:03:40|3475.01
14:03:42|3475.01
14:03:42|3475.01
14:03:44|3475.7
14:03:44|3475.7
14:03:45|3475.39
14:03:46|3475.39
14:03:47|3475.39
14:03:48|3475.39
14:03:50|3475.39
14:03:50|3475.39
14:03:52|3475.39
14:03:53|3475.39
14:03:53|3473.99
14:03:54|3473.99
14:03:56|3473.99
14:03:57|3474.06
14:03:58|3474.06
14:03:58|3474.06
14:04:00|3473.41
14:04:00|3473.41
14:04:01|3473.41
14:04:03|3473.41
14:04:04|3473.41
14:04:04|3473.41
14:04:06|3473.41
14:04:07|3473.41
14:04:08|3473.41
14:04:10|3473.41
14:04:11|3473.41
14:04:11|3473.41
14:04:12|3473.41
14:04:14|3473.41
14:04:14|3473.41
14:04:16|3473.41
14:04:18|3473.41
14:04:18|3473.41
14:04:19|3473.41
14:04:20|3473.41
14:04:22|3473.41
14:04:23|3477.36
14:04:24|3477.36
14:04:25|3477.36
14:04:26|3477.36
14:04:27|3477.36
14:04:28|3477.36
14:04:29|3477.36
14:04:30|3477.36
14:04:31|3477.36
14:04:32|3477.36
14:04:33|3477.36
14:04:34|3477.36
14:04:35|3477.36
14:04:37|3477.36
14:04:38|3477.36
14:04:39|3478.78
14:04:40|3478.78
14:04:41|3477.4
14:04:42|3477.4
14:04:43|3477.4
14:04:44|3477.4
14:04:45|3477.55
14:04:46|3477.55
14:04:48|3477.55
14:04:48|3477.55
14:04:50|3477.55
14:04:50|3477.72
14:04:51|3477.72
14:04:53|3477.72
14:04:54|3477.72
14:04:55|3477.72
14:04:56|3477.72
14:04:56|3477.72
14:04:58|3477.72
14:04:59|3477.72
14:05:00|3477.72
14:05:01|3478.17
14:05:02|3478.17
14:05:03|3478.17
14:05:04|3478.17
14:05:05|3478.17
14:05:06|3478.17
14:05:07|3478.17
14:05:08|3478.17
14:05:09|3478.17
14:05:10|3479.52
14:05:11|3479.52
14:05:12|3479.52
14:05:13|3479.52
14:05:14|3479.52
14:05:15|3479.52
14:05:16|3479.52
14:05:17|3479.52
14:05:18|3479.52
14:05:19|3479.52
14:05:20|3481.56
14:05:21|3481.56
14:05:23|3481.56
14:05:23|3481.56
14:05:24|3481.56
14:05:26|3481.56
14:05:27|3481.56
14:05:27|3481.56
14:05:28|3481.64
14:05:30|3481.64
14:05:31|3482.
14:05:32|3483.32
14:05:33|3483.32
14:05:34|3483.62
14:05:35|3483.51
14:05:36|3483.82
14:05:37|3483.46
14:05:38|3483.46
14:05:39|3483.46
14:05:40|3483.46
14:05:41|3483.46
14:05:42|3483.46
14:05:43|3483.46
14:05:45|3483.46
14:05:45|3483.46
14:05:47|3483.
14:05:48|3483.
14:05:48|3483.
14:05:50|3483.
14:05:51|3483.
14:05:52|3483.
14:05:53|3483.
14:05:54|3483.
14:05:55|3483.
14:05:56|3483.
14:05:57|3483.
14:05:59|3483.
14:06:00|3483.
14:06:01|3483.
14:06:02|3483.
14:06:03|3483.
14:06:04|3483.
14:06:05|3483.
14:06:06|3483.
14:06:07|3483.
14:06:08|3483.
14:06:09|3483.
14:06:10|3483.
14:06:11|3483.
14:06:12|3483.
14:06:13|3483.
14:06:14|3483.
14:06:15|3483.
14:06:16|3483.
14:06:17|3483.
14:06:18|3483.
14:06:19|3483.
14:06:20|3483.
14:06:21|3483.
14:06:22|3482.54
14:06:24|3482.54
14:06:25|3482.54
14:06:26|3482.54
14:06:28|3482.54
14:06:29|3482.54
14:06:30|3482.54
14:06:31|3482.54
14:06:31|3480.11
14:06:33|3480.11
14:06:33|3480.11
14:06:34|3480.11
14:06:36|3480.11
14:06:37|3480.11
14:06:37|3480.11
14:06:38|3480.11
14:06:40|3480.11
14:06:40|3478.87
14:06:42|3478.87
14:06:43|3478.87
14:06:44|3478.87
14:06:45|3479.24
14:06:46|3478.
14:06:47|3477.8
14:06:47|3477.8
14:06:49|3478.37
14:06:50|3478.37
14:06:51|3478.37
14:06:52|3478.37
14:06:53|3478.37
14:06:54|3478.37
14:06:55|3478.37
14:06:56|3478.37
14:06:57|3478.37
14:06:58|3478.37
14:06:59|3478.37
14:07:00|3478.75
14:07:01|3478.75
14:07:02|3478.75
14:07:03|3477.
14:07:04|3477.
14:07:05|3477.
14:07:06|3477.
14:07:07|3477.
14:07:08|3477.77
14:07:10|3478.76
14:07:11|3478.76
14:07:11|3477.8
14:07:12|3477.8
14:07:14|3477.8
14:07:14|3477.8
14:07:15|3477.8
14:07:16|3477.8
14:07:18|3477.8
14:07:19|3477.8
14:07:19|3477.8
14:07:21|3477.8
14:07:22|3477.8
14:07:22|3477.8
14:07:24|3477.8
14:07:26|3477.8
14:07:27|3477.8
14:07:28|3477.8
14:07:28|3477.8
14:07:30|3477.8
14:07:31|3477.8
14:07:32|3477.8
14:07:33|3479.4
14:07:34|3479.4
14:07:35|3479.4
14:07:35|3479.4
14:07:37|3479.4
14:07:38|3479.4
14:07:39|3479.4
14:07:40|3479.4
14:07:41|3479.4
14:07:42|3479.4
14:07:43|3479.4
14:07:44|3479.4
14:07:45|3479.4
14:07:47|3479.4
14:07:47|3479.51
14:07:49|3479.51
14:07:50|3479.51
14:07:50|3479.51
14:07:51|3479.51
14:07:53|3479.51
14:07:53|3479.51
14:07:54|3479.51
14:07:55|3479.51
14:07:56|3480.02
14:07:58|3480.02
14:07:59|3480.02
14:08:00|3480.02
14:08:01|3480.02
14:08:02|3480.02
14:08:04|3480.02
14:08:04|3480.02
14:08:05|3480.02
14:08:07|3480.02
14:08:08|3480.02
14:08:09|3480.02
14:08:10|3480.02
14:08:11|3480.02
14:08:12|3480.02
14:08:13|3480.02
14:08:15|3480.02
14:08:15|3480.02
14:08:16|3480.02
14:08:17|3480.02
14:08:18|3480.02
14:08:19|3480.02
14:08:21|3480.02
14:08:22|3480.02
14:08:23|3480.02
14:08:23|3480.02
14:08:24|3480.02
14:08:25|3482.45
14:08:27|3482.45
14:08:28|3482.45
14:08:30|3482.45
14:08:30|3482.45
14:08:31|3482.45
14:08:32|3482.45
14:08:34|3482.45
14:08:34|3482.45
14:08:35|3483.14
14:08:36|3483.14
14:08:37|3483.14
14:08:38|3483.14
14:08:40|3483.14
14:08:40|3482.6
14:08:42|3482.6
14:08:43|3482.6
14:08:44|3482.6
14:08:44|3483.05
14:08:45|3483.05
14:08:47|3483.05
14:08:47|3483.41
14:08:49|3483.04
14:08:50|3483.04
14:08:51|3483.04
14:08:51|3483.04
14:08:52|3483.04
14:08:53|3483.04
14:08:55|3483.04
14:08:55|3483.04
14:08:56|3483.04
14:08:58|3483.04
14:08:58|3483.04
14:08:59|3483.04
14:09:01|3483.04
14:09:01|3483.04
14:09:02|3483.04
14:09:03|3483.04
14:09:04|3484.06
14:09:05|3484.06
14:09:07|3484.06
14:09:07|3484.06
14:09:08|3484.06
14:09:10|3484.06
14:09:12|3484.06
14:09:12|3484.06
14:09:13|3484.06
14:09:14|3484.81
14:09:15|3484.81
14:09:16|3484.81
14:09:17|3484.81
14:09:18|3484.81
14:09:19|3484.81
14:09:20|3484.81
14:09:21|3484.81
14:09:22|3484.81
14:09:24|3483.93
14:09:24|3483.93
14:09:26|3483.59
14:09:27|3483.59
14:09:29|3483.59
14:09:30|3483.48
14:09:30|3483.48
14:09:32|3483.48
14:09:33|3483.48
14:09:34|3483.48
14:09:35|3483.48
14:09:36|3483.48
14:09:37|3483.48
14:09:38|3483.48
14:09:39|3483.48
14:09:40|3483.48
14:09:42|3485.4
14:09:42|3485.4
14:09:43|3485.4
14:09:44|3485.4
14:09:46|3485.4
14:09:47|3485.4
14:09:48|3485.4
14:09:48|3485.4
14:09:49|3485.4
14:09:51|3485.4
14:09:52|3484.9
14:09:52|3484.9
14:09:54|3484.9
14:09:54|3484.9
14:09:55|3485.4
14:09:56|3485.4
14:09:58|3485.4
14:09:59|3485.4
14:09:59|3485.4
14:10:00|3485.42
14:10:02|3485.42
14:10:02|3485.42
14:10:04|3485.42
14:10:04|3485.42
14:10:06|3485.42
14:10:07|3485.42
14:10:08|3485.42
14:10:09|3485.64
14:10:10|3486.2
14:10:11|3486.2
14:10:12|3486.2
14:10:13|3486.2
14:10:14|3486.2
14:10:15|3486.2
14:10:16|3486.2
14:10:17|3486.2
14:10:18|3486.2
14:10:19|3486.2
14:10:20|3486.2
14:10:21|3486.2
14:10:22|3486.2
14:10:23|3485.8
14:10:24|3485.8
14:10:25|3485.8
14:10:26|3485.8
14:10:28|3485.8
14:10:29|3485.8
14:10:31|3485.8
14:10:32|3486.6
14:10:33|3486.49
14:10:33|3486.49
14:10:35|3486.49
14:10:35|3486.49
14:10:37|3486.49
14:10:38|3486.49
14:10:39|3486.49
14:10:40|3487.05
14:10:41|3487.05
14:10:42|3487.05
14:10:43|3487.05
14:10:44|3487.05
14:10:45|3487.52
14:10:46|3486.6
14:10:47|3486.6
14:10:50|3486.6
14:10:51|3486.6
14:10:51|3486.6
14:10:52|3486.6
14:10:54|3486.6
14:10:55|3486.6
14:10:55|3486.6
14:10:56|3486.6
14:10:58|3486.6
14:10:59|3486.6
14:10:59|3486.6
14:11:00|3486.6
14:11:01|3484.2
14:11:02|3484.2
14:11:04|3484.2
14:11:04|3484.2
14:11:06|3484.2
14:11:07|3484.2
14:11:08|3484.2
14:11:08|3484.2
14:11:10|3484.2
14:11:11|3484.2
14:11:11|3484.2
14:11:13|3484.2
14:11:14|3484.2
14:11:15|3485.33
14:11:16|3485.33
14:11:17|3485.33
14:11:17|3485.33
14:11:19|3485.33
14:11:20|3485.33
14:11:21|3485.33
14:11:22|3485.33
14:11:23|3485.33
14:11:24|3485.33
14:11:25|3485.33
14:11:26|3485.33
14:11:28|3485.33
14:11:28|3485.33
14:11:29|3485.33
14:11:30|3485.33
14:11:32|3485.33
14:11:33|3485.33
14:11:34|3485.33
14:11:34|3486.12
14:11:36|3486.12
14:11:37|3486.12
14:11:38|3486.12
14:11:39|3486.12
14:11:40|3486.12
14:11:41|3486.12
14:11:42|3486.12
14:11:43|3486.12
14:11:45|3486.12
14:11:46|3486.12
14:11:46|3486.12
14:11:47|3486.12
14:11:49|3486.12
14:11:50|3487.94
14:11:51|3487.94
14:11:52|3487.54
14:11:53|3487.52
14:11:54|3487.52
14:11:55|3487.52
14:11:56|3487.52
14:11:57|3487.52
14:11:58|3487.52
14:11:59|3487.52
14:12:00|3487.52
14:12:01|3487.52
14:12:02|3488.83
14:12:02|3488.4
14:12:03|3488.4
14:12:05|3488.4
14:12:06|3489.27
14:12:06|3489.27
14:12:08|3489.27
14:12:08|3489.27
14:12:09|3489.27
14:12:10|3489.27
14:12:12|3489.27
14:12:12|3489.27
14:12:13|3489.27
14:12:16|3491.17
14:12:16|3491.17
14:12:17|3491.17
14:12:18|3490.54
14:12:20|3490.54
14:12:21|3490.54
14:12:22|3490.54
14:12:23|3490.54
14:12:25|3490.54
14:12:25|3490.54
14:12:26|3490.54
14:12:27|3487.42
14:12:29|3487.42
14:12:30|3487.07
14:12:30|3487.07
14:12:32|3487.07
14:12:33|3487.07
14:12:34|3487.07
14:12:35|3487.07
14:12:36|3487.07
14:12:37|3486.6
14:12:38|3486.6
14:12:39|3486.6
14:12:40|3486.12
14:12:41|3486.12
14:12:42|3486.12
14:12:43|3486.12
14:12:44|3486.12
14:12:45|3486.12
14:12:46|3486.12
14:12:47|3486.12
14:12:48|3486.12
14:12:49|3486.12
14:12:50|3486.12
14:12:51|3486.12
14:12:52|3486.12
14:12:53|3486.12
14:12:54|3486.12
14:12:55|3486.12
14:12:56|3486.12
14:12:58|3486.12
14:12:58|3486.12
14:12:59|3486.12
14:13:00|3486.12
14:13:02|3486.12
14:13:02|3486.12
14:13:04|3486.12
14:13:04|3485.33
14:13:05|3485.25
14:13:06|3485.25
14:13:07|3485.25
14:13:08|3485.25
14:13:10|3485.25
14:13:10|3485.25
14:13:11|3485.25
14:13:13|3485.25
14:13:13|3485.25
14:13:15|3485.25
14:13:15|3485.25
14:13:17|3485.25
14:13:18|3485.25
14:13:19|3485.25
14:13:20|3485.25
14:13:20|3484.6
14:13:21|3484.6
14:13:23|3484.6
14:13:24|3484.6
14:13:25|3484.6
14:13:25|3484.6
14:13:26|3484.6
14:13:28|3484.6
14:13:29|3484.6
14:13:30|3484.6
14:13:31|3484.6
14:13:32|3484.6
14:13:33|3484.6
14:13:34|3484.6
14:13:35|3484.6
14:13:36|3484.6
14:13:37|3484.6
14:13:38|3484.6
14:13:39|3484.6
14:13:41|3484.6
14:13:41|3484.6
14:13:43|3486.22
14:13:43|3486.22
14:13:45|3486.22
14:13:46|3486.22
14:13:47|3486.22
14:13:48|3486.22
14:13:49|3486.22
14:13:50|3486.22
14:13:51|3486.22
14:13:52|3486.22
14:13:53|3486.22
14:13:54|3486.
14:13:55|3484.27
14:13:56|3484.27
14:13:57|3484.27
14:13:58|3484.27
14:13:59|3483.47
14:14:00|3483.47
14:14:01|3483.47
14:14:02|3483.2
14:14:04|3483.2
14:14:04|3483.46
14:14:05|3483.94
14:14:06|3483.04
14:14:07|3483.04
14:14:08|3483.04
14:14:09|3482.72
14:14:10|3482.72
14:14:12|3482.72
14:14:12|3482.72
14:14:13|3482.72
14:14:14|3482.72
14:14:15|3482.72
14:14:16|3482.72
14:14:17|3482.72
14:14:18|3482.72
14:14:19|3482.72
14:14:20|3482.72
14:14:21|3482.72
14:14:22|3482.72
14:14:23|3482.72
14:14:24|3480.39
14:14:25|3480.39
14:14:26|3480.39
14:14:27|3480.39
14:14:28|3480.39
14:14:29|3480.39
14:14:30|3480.39
14:14:31|3480.39
14:14:33|3480.39
14:14:33|3480.39
14:14:35|3480.
14:14:36|3480.
14:14:37|3480.
14:14:38|3480.03
14:14:39|3480.03
14:14:41|3480.03
14:14:42|3480.03
14:14:43|3480.03
14:14:44|3480.03
14:14:45|3480.03
14:14:46|3480.03
14:14:47|3480.03
14:14:48|3480.28
14:14:49|3480.18
14:14:50|3480.18
14:14:51|3480.18
14:14:52|3480.4
14:14:53|3480.4
14:14:54|3480.4
14:14:55|3480.4
14:14:55|3480.4
14:14:57|3480.4
14:14:58|3480.
14:14:59|3480.
14:15:00|3480.
14:15:01|3480.
14:15:02|3480.
14:15:04|3480.
14:15:04|3480.
14:15:05|3479.24
14:15:06|3479.24
14:15:07|3479.8
14:15:08|3480.2
14:15:10|3480.2
14:15:10|3480.2
14:15:12|3480.2
14:15:12|3479.89
14:15:14|3478.4
14:15:14|3478.4
14:15:15|3478.4
14:15:16|3478.4
14:15:18|3477.68
14:15:18|3477.68
14:15:19|3477.68
14:15:20|3477.68
14:15:21|3477.68
14:15:22|3477.68
14:15:23|3477.68
14:15:25|3477.68
14:15:26|3477.68
14:15:27|3477.
14:15:28|3477.
14:15:29|3477.
14:15:30|3477.
14:15:31|3477.
14:15:33|3477.
14:15:33|3476.93
14:15:34|3476.93
14:15:36|3476.93
14:15:37|3476.33
14:15:38|3476.33
14:15:39|3476.33
14:15:41|3476.33
14:15:42|3476.33
14:15:42|3476.33
14:15:43|3477.13
14:15:44|3477.13
14:15:45|3477.13
14:15:46|3477.13
14:15:47|3477.13
14:15:49|3477.13
14:15:49|3477.13
14:15:50|3477.13
14:15:51|3477.13
14:15:52|3477.13
14:15:53|3477.13
14:15:54|3477.13
14:15:55|3477.13
14:15:56|3477.13
14:15:57|3476.79
14:15:59|3476.79
14:16:00|3476.79
14:16:00|3476.79
14:16:01|3476.79
14:16:02|3476.37
14:16:03|3476.37
14:16:04|3476.37
14:16:05|3476.37
14:16:06|3476.37
14:16:08|3475.75
14:16:08|3475.32
14:16:10|3475.86
14:16:11|3475.86
14:16:12|3475.86
14:16:13|3475.86
14:16:13|3475.86
14:16:14|3475.86
14:16:16|3475.86
14:16:16|3475.86
14:16:17|3475.86
14:16:19|3475.86
14:16:20|3475.86
14:16:21|3475.86
14:16:22|3475.86
14:16:23|3475.86
14:16:24|3475.86
14:16:25|3474.8
14:16:25|3474.8
14:16:27|3474.8
14:16:28|3475.35
14:16:29|3475.35
14:16:30|3475.35
14:16:31|3475.35
14:16:32|3475.35
14:16:33|3475.35
14:16:34|3475.35
14:16:36|3474.
14:16:36|3474.
14:16:38|3474.
14:16:39|3474.
14:16:40|3474.
14:16:40|3474.
14:16:42|3474.
14:16:43|3475.6
14:16:43|3475.56
14:16:45|3475.56
14:16:46|3475.56
14:16:47|3475.56
14:16:48|3475.56
14:16:49|3475.55
14:16:51|3475.55
14:16:51|3475.55
14:16:52|3475.55
14:16:53|3475.55
14:16:54|3475.55
14:16:55|3475.55
14:16:57|3475.55
14:16:58|3475.55
14:16:58|3474.6
14:16:59|3474.6
14:17:01|3474.6
14:17:02|3474.6
14:17:03|3474.6
14:17:05|3474.6
14:17:06|3476.27
14:17:07|3476.27
14:17:07|3476.27
14:17:08|3476.
14:17:09|3476.
14:17:11|3476.
14:17:12|3476.
14:17:13|3476.19
14:17:14|3476.19
14:17:15|3476.19
14:17:16|3476.19
14:17:17|3474.
14:17:18|3474.
14:17:19|3474.
14:17:20|3474.
14:17:21|3474.
14:17:22|3474.
14:17:23|3474.
14:17:24|3474.
14:17:25|3474.
14:17:26|3474.
14:17:27|3474.
14:17:28|3474.
14:17:29|3474.
14:17:30|3474.
14:17:31|3474.
14:17:32|3474.
14:17:33|3474.
14:17:35|3474.
14:17:35|3474.
14:17:37|3474.
14:17:37|3474.
14:17:40|3474.
14:17:40|3474.
14:17:41|3474.
14:17:42|3474.
14:17:43|3474.95
14:17:44|3474.95
14:17:45|3474.95
14:17:46|3474.95
14:17:47|3474.95
14:17:49|3474.94
14:17:50|3474.94
14:17:51|3474.94
14:17:52|3474.94
14:17:53|3474.94
14:17:54|3474.94
14:17:54|3474.94
14:17:56|3474.94
14:17:57|3474.94
14:17:58|3474.29
14:17:59|3474.29
14:18:00|3474.29
14:18:02|3474.29
14:18:02|3474.29
14:18:03|3475.59
14:18:04|3475.59
14:18:06|3475.59
14:18:07|3475.59
14:18:07|3475.59
14:18:08|3475.59
14:18:09|3475.59
14:18:10|3475.59
14:18:11|3475.59
14:18:12|3475.59
14:18:14|3475.59
14:18:14|3475.59
14:18:16|3475.59
14:18:16|3475.59
14:18:17|3475.59
14:18:18|3475.59
14:18:20|3476.95
14:18:20|3476.95
14:18:21|3477.6
14:18:23|3477.6
14:18:23|3477.6
14:18:24|3477.6
14:18:25|3477.6
14:18:26|3477.6
14:18:27|3477.6
14:18:29|3477.6
14:18:29|3477.6
14:18:30|3477.6
14:18:31|3477.6
14:18:32|3477.6
14:18:34|3476.42
14:18:35|3476.41
14:18:35|3476.41
14:18:37|3476.41
14:18:39|3476.41
14:18:39|3476.41
14:18:41|3477.02
14:18:41|3477.02
14:18:42|3477.02
14:18:44|3477.02
14:18:45|3477.02
14:18:46|3477.02
14:18:47|3477.02
14:18:47|3477.02
14:18:49|3477.02
14:18:50|3476.79
14:18:51|3476.79
14:18:52|3476.79
14:18:53|3476.79
14:18:54|3476.79
14:18:55|3477.83
14:18:56|3477.83
14:18:57|3477.83
14:18:58|3477.83
14:18:59|3477.83
14:19:01|3477.83
14:19:02|3477.83
14:19:04|3477.83
14:19:04|3477.6
14:19:06|3477.6
14:19:06|3477.6
14:19:08|3477.6
14:19:08|3477.6
14:19:09|3477.6
14:19:11|3477.6
14:19:12|3477.6
14:19:12|3477.6
14:19:14|3477.6
14:19:15|3477.6
14:19:15|3477.6
14:19:17|3477.6
14:19:17|3477.6
14:19:19|3477.6
14:19:20|3477.6
14:19:21|3477.6
14:19:21|3477.6
14:19:23|3477.6
14:19:24|3477.6
14:19:25|3479.16
14:19:25|3479.16
14:19:27|3479.16
14:19:28|3479.16
14:19:29|3479.16
14:19:30|3479.16
14:19:30|3479.16
14:19:32|3479.16
14:19:33|3479.16
14:19:34|3479.16
14:19:35|3479.16
14:19:37|3479.16
14:19:37|3479.16
14:19:39|3479.16
14:19:39|3479.16
14:19:40|3479.16
14:19:41|3479.16
14:19:42|3479.16
14:19:44|3479.16
14:19:45|3479.16
14:19:46|3479.16
14:19:47|3479.16
14:19:48|3479.16
14:19:49|3479.16
14:19:50|3479.16
14:19:51|3479.16
14:19:52|3479.16
14:19:54|3479.16
14:19:54|3479.16
14:19:55|3479.16
14:19:57|3479.16
14:19:57|3479.16
14:19:59|3479.16
14:19:59|3479.16
14:20:01|3479.16
14:20:02|3479.16
14:20:02|3479.16
14:20:04|3479.16
14:20:05|3479.16
14:20:07|3479.16
14:20:07|3479.16
14:20:08|3479.16
14:20:09|3479.16
14:20:10|3479.16
14:20:11|3479.16
14:20:12|3479.16
14:20:13|3479.16
14:20:14|3478.76
14:20:15|3478.76
14:20:16|3478.76
14:20:17|3478.76
14:20:18|3478.76
14:20:19|3478.76
14:20:20|3478.76
14:20:21|3479.82
14:20:22|3479.75
14:20:23|3480.23
14:20:24|3480.23
14:20:26|3480.23
14:20:26|3480.6
14:20:28|3480.6
14:20:29|3480.6
14:20:29|3480.6
14:20:30|3479.88
14:20:32|3479.88
14:20:33|3479.88
14:20:34|3479.88
14:20:34|3479.88
14:20:35|3480.92
14:20:38|3480.92
14:20:40|3480.92
14:20:41|3480.92
14:20:42|3481.1
14:20:43|3481.1
14:20:45|3481.1
14:20:45|3481.1
14:20:47|3481.1
14:20:48|3481.1
14:20:49|3481.1
14:20:50|3481.1
14:20:51|3481.1
14:20:52|3481.1
14:20:53|3481.1
14:20:54|3481.1
14:20:55|3481.1
14:20:56|3481.1
14:20:57|3481.1
14:20:58|3481.1
14:21:00|3482.82
14:21:00|3482.82
14:21:02|3482.82
14:21:03|3482.82
14:21:03|3482.82
14:21:04|3482.82
14:21:06|3481.98
14:21:07|3481.98
14:21:07|3481.98
14:21:09|3481.98
14:21:09|3481.98
14:21:10|3481.98
14:21:11|3481.88
14:21:12|3481.88
14:21:14|3481.88
14:21:14|3481.88
14:21:16|3481.88
14:21:16|3481.88
14:21:17|3481.88
14:21:19|3481.88
14:21:20|3481.88
14:21:21|3481.88
14:21:22|3481.88
14:21:23|3481.88
14:21:24|3481.88
14:21:24|3481.88
14:21:26|3481.88
14:21:27|3481.88
14:21:27|3481.88
14:21:28|3480.4
14:21:30|3480.4
14:21:31|3480.14
14:21:32|3480.14
14:21:33|3480.14
14:21:33|3480.14
14:21:35|3480.14
14:21:36|3480.14
14:21:37|3480.14
14:21:39|3480.14
14:21:40|3480.14
14:21:41|3480.14
14:21:42|3480.14
14:21:43|3480.14
14:21:44|3480.14
14:21:45|3480.14
14:21:46|3480.14
14:21:47|3480.14
14:21:48|3480.14
14:21:49|3480.14
14:21:50|3479.44
14:21:51|3479.44
14:21:52|3479.44
14:21:53|3479.44
14:21:54|3479.44
14:21:55|3479.44
14:21:56|3479.44
14:21:57|3479.44
14:21:58|3479.44
14:21:59|3479.44
14:22:00|3479.44
14:22:01|3479.44
14:22:02|3479.44
14:22:03|3479.44
14:22:04|3479.44
14:22:06|3479.44
14:22:06|3479.44
14:22:07|3479.44
14:22:08|3479.44
14:22:10|3479.44
14:22:11|3479.44
14:22:12|3479.44
14:22:13|3479.44
14:22:13|3479.44
14:22:15|3479.44
14:22:16|3479.44
14:22:16|3479.44
14:22:18|3479.44
14:22:19|3479.44
14:22:20|3479.44
14:22:21|3479.44
14:22:22|3479.44
14:22:23|3479.44
14:22:23|3479.44
14:22:24|3479.44
14:22:26|3479.44
14:22:28|3479.44
14:22:28|3479.44
14:22:29|3479.44
14:22:31|3479.44
14:22:31|3479.44
14:22:32|3479.44
14:22:33|3479.44
14:22:34|3479.44
14:22:35|3479.44
14:22:37|3479.44
14:22:37|3479.44
14:22:40|3479.44
14:22:41|3479.44
14:22:41|3479.44
14:22:42|3479.44
14:22:44|3479.44
14:22:45|3479.44
14:22:46|3479.44
14:22:47|3479.44
14:22:48|3479.44
14:22:49|3479.44
14:22:49|3479.44
14:22:51|3479.44
14:22:52|3479.44
14:22:53|3479.44
14:22:54|3479.44
14:22:55|3480.66
14:22:56|3480.66
14:22:57|3480.66
14:22:58|3480.66
14:22:59|3480.66
14:23:00|3480.66
14:23:01|3480.66
14:23:02|3480.66
14:23:03|3480.66
14:23:04|3480.66
14:23:05|3480.66
14:23:06|3480.66
14:23:07|3480.66
14:23:08|3480.66
14:23:09|3480.66
14:23:10|3479.57
14:23:11|3479.57
14:23:12|3479.57
14:23:13|3479.57
14:23:14|3479.57
14:23:15|3479.57
14:23:17|3479.57
14:23:17|3479.57
14:23:18|3479.57
14:23:20|3479.57
14:23:20|3479.57
14:23:21|3479.57
14:23:22|3479.57
14:23:23|3479.57
14:23:25|3479.57
14:23:25|3479.57
14:23:26|3479.57
14:23:28|3479.57
14:23:29|3479.57
14:23:29|3479.57
14:23:30|3479.57
14:23:31|3479.57
14:23:33|3480.61
14:23:34|3480.61
14:23:34|3480.61
14:23:36|3480.61
14:23:37|3480.61
14:23:38|3480.61
14:23:38|3480.61
14:23:41|3480.61
14:23:42|3480.61
14:23:43|3480.61
14:23:43|3480.61
14:23:44|3480.61
14:23:45|3479.6
14:23:47|3479.6
14:23:48|3479.6
14:23:48|3479.6
14:23:49|3479.6
14:23:50|3479.6
14:23:51|3479.6
14:23:52|3479.6
14:23:55|3479.6
14:23:56|3479.6
14:23:57|3479.6
14:23:58|3479.6
14:23:59|3479.6
14:24:00|3479.6
14:24:01|3479.6
14:24:02|3479.6
14:24:03|3480.14
14:24:04|3480.14
14:24:06|3480.14
14:24:06|3480.14
14:24:08|3480.14
14:24:08|3480.14
14:24:10|3480.14
14:24:10|3480.14
14:24:11|3479.71
14:24:12|3479.71
14:24:13|3479.71
14:24:14|3479.61
14:24:15|3479.61
14:24:16|3479.61
14:24:17|3479.61
14:24:18|3479.61
14:24:19|3479.61
14:24:20|3479.61
14:24:21|3479.61
14:24:22|3479.61
14:24:23|3479.61
14:24:25|3479.61
14:24:26|3479.61
14:24:26|3479.61
14:24:27|3479.61
14:24:29|3479.61
14:24:29|3479.61
14:24:30|3479.61
14:24:32|3479.61
14:24:33|3479.61
14:24:34|3479.61
14:24:34|3479.61
14:24:36|3479.61
14:24:37|3479.8
14:24:38|3479.8
14:24:39|3480.07
14:24:40|3480.07
14:24:42|3480.07
14:24:43|3480.07
14:24:44|3480.07
14:24:45|3480.07
14:24:47|3480.07
14:24:48|3478.91
14:24:49|3478.91
14:24:49|3478.91
14:24:51|3478.91
14:24:52|3478.96
14:24:54|3478.96
14:24:54|3478.96
14:24:56|3478.96
14:24:56|3478.96
14:24:58|3478.96
14:24:59|3478.93
14:25:00|3478.93
14:25:01|3478.93
14:25:02|3478.93
14:25:03|3478.93
14:25:04|3478.93
14:25:05|3478.93
14:25:06|3478.93
14:25:07|3478.93
14:25:08|3478.93
14:25:09|3478.93
14:25:10|3478.93
14:25:11|3478.93
14:25:12|3478.93
14:25:13|3478.93
14:25:14|3478.93
14:25:15|3478.93
14:25:16|3478.93
14:25:17|3478.93
14:25:18|3478.93
14:25:19|3478.93
14:25:20|3478.93
14:25:21|3478.93
14:25:22|3478.93
14:25:23|3479.15
14:25:24|3480.16
14:25:25|3480.16
14:25:27|3480.16
14:25:27|3480.16
14:25:28|3480.16
14:25:29|3480.16
14:25:30|3480.16
14:25:31|3480.16
14:25:32|3480.16
14:25:33|3480.16
14:25:34|3480.16
14:25:35|3480.16
14:25:36|3480.16
14:25:37|3480.16
14:25:39|3480.16
14:25:39|3480.16
14:25:40|3480.16
14:25:42|3480.13
14:25:42|3480.13
14:25:45|3480.78
14:25:46|3482.
14:25:47|3482.19
14:25:47|3482.19
14:25:48|3482.19
14:25:49|3482.19
14:25:50|3482.19
14:25:51|3482.19
14:25:52|3482.19
14:25:54|3482.91
14:25:55|3482.83
14:25:56|3482.83
14:25:57|3482.83
14:25:58|3482.83
14:25:59|3482.83
14:26:00|3482.83
14:26:01|3482.83
14:26:02|3482.83
14:26:04|3482.83
14:26:04|3482.83
14:26:05|3482.83
14:26:06|3482.83
14:26:08|3482.83
14:26:09|3482.83
14:26:10|3482.83
14:26:11|3482.83
14:26:11|3482.83
14:26:13|3482.83
14:26:14|3482.83
14:26:15|3484.26
14:26:16|3483.39
14:26:17|3483.39
14:26:17|3483.39
14:26:19|3483.39
14:26:19|3483.39
14:26:21|3483.39
14:26:22|3483.39
14:26:23|3482.8
14:26:23|3482.8
14:26:24|3482.8
14:26:26|3482.8
14:26:27|3482.8
14:26:28|3482.8
14:26:29|3482.8
14:26:30|3482.8
14:26:31|3483.34
14:26:31|3483.34
14:26:33|3483.34
14:26:34|3483.34
14:26:35|3483.34
14:26:36|3483.34
14:26:37|3483.34
14:26:38|3483.34
14:26:39|3483.34
14:26:40|3483.34
14:26:41|3483.34
14:26:42|3483.34
14:26:44|3483.34
14:26:45|3483.34
14:26:45|3483.34
14:26:47|3483.34
14:26:48|3483.34
14:26:49|3483.34
14:26:51|3483.34
14:26:52|3483.34
14:26:53|3483.34
14:26:54|3483.34
14:26:55|3483.34
14:26:56|3483.34
14:26:57|3485.68
14:26:58|3485.68
14:27:00|3485.68
14:27:00|3485.68
14:27:01|3485.68
14:27:02|3485.68
14:27:03|3485.1
14:27:04|3485.1
14:27:05|3485.1
14:27:06|3485.1
14:27:07|3485.1
14:27:08|3485.1
14:27:10|3485.1
14:27:10|3485.1
14:27:11|3485.1
14:27:12|3485.1
14:27:13|3485.1
14:27:15|3485.1
14:27:15|3485.1
14:27:16|3485.1
14:27:18|3485.1
14:27:18|3485.1
14:27:19|3485.1
14:27:20|3485.1
14:27:21|3481.
14:27:22|3481.
14:27:24|3481.
14:27:24|3481.
14:27:25|3481.
14:27:26|3481.
14:27:27|3481.
14:27:29|3478.93
14:27:30|3478.93
14:27:31|3478.93
14:27:32|3478.93
14:27:33|3478.93
14:27:34|3478.93
14:27:35|3478.93
14:27:36|3478.93
14:27:37|3478.93
14:27:38|3478.93
14:27:38|3478.93
14:27:40|3478.18
14:27:41|3478.18
14:27:41|3477.84
14:27:42|3477.84
14:27:45|3477.84
14:27:46|3477.84
14:27:47|3477.84
14:27:48|3477.84
14:27:49|3477.84
14:27:50|3477.84
14:27:51|3477.84
14:27:52|3477.84
14:27:53|3477.84
14:27:54|3477.84
14:27:55|3477.84
14:27:56|3477.84
14:27:57|3477.84
14:27:58|3477.84
14:28:00|3477.84
14:28:01|3477.84
14:28:01|3477.84
14:28:03|3477.84
14:28:04|3477.84
14:28:05|3477.84
14:28:06|3481.31
14:28:07|3481.31
14:28:08|3481.31
14:28:09|3481.31
14:28:10|3481.31
14:28:11|3481.31
14:28:12|3481.31
14:28:13|3481.31
14:28:14|3481.31
14:28:15|3481.31
14:28:16|3481.31
14:28:18|3481.31
14:28:18|3481.31
14:28:20|3481.31
14:28:20|3481.31
14:28:21|3481.31
14:28:22|3481.31
14:28:23|3481.31
14:28:24|3481.31
14:28:25|3481.31
14:28:26|3481.31
14:28:27|3481.31
14:28:28|3481.31
14:28:30|3481.31
14:28:31|3481.31
14:28:31|3481.31
14:28:33|3481.31
14:28:33|3481.31
14:28:35|3479.38
14:28:36|3479.38
14:28:36|3479.38
14:28:37|3479.38
14:28:38|3479.38
14:28:40|3479.38
14:28:41|3479.38
14:28:42|3479.38
14:28:43|3479.38
14:28:44|3479.38
14:28:46|3479.38
14:28:46|3479.67
14:28:48|3479.67
14:28:49|3479.67
14:28:50|3479.67
14:28:51|3479.32
14:28:52|3479.32
14:28:53|3479.32
14:28:54|3479.32
14:28:55|3479.32
14:28:57|3479.32
14:28:58|3479.32
14:28:58|3479.32
14:28:59|3479.32
14:29:00|3479.32
14:29:01|3479.32
14:29:03|3479.32
14:29:03|3479.32
14:29:04|3479.32
14:29:06|3479.32
14:29:06|3479.32
14:29:08|3479.32
14:29:08|3479.32
14:29:10|3479.32
14:29:11|3479.32
14:29:12|3479.32
14:29:13|3479.32
14:29:14|3479.32
14:29:14|3479.32
14:29:16|3479.32
14:29:17|3479.32
14:29:17|3483.18
14:29:18|3483.18
14:29:20|3482.52
14:29:20|3482.52
14:29:21|3482.52
14:29:23|3482.52
14:29:23|3482.52
14:29:24|3482.52
14:29:26|3483.18
14:29:27|3483.18
14:29:28|3483.18
14:29:29|3484.47
14:29:30|3484.47
14:29:31|3484.47
14:29:32|3483.41
14:29:32|3483.41
14:29:34|3483.41
14:29:35|3483.41
14:29:36|3483.41
14:29:37|3483.41
14:29:37|3483.41
14:29:39|3483.41
14:29:39|3483.41
14:29:41|3483.41
14:29:42|3483.41
14:29:42|3483.41
14:29:44|3483.41
14:29:45|3483.41
14:29:47|3483.41
14:29:49|3483.41
14:29:49|3483.41
14:29:51|3483.41
14:29:51|3484.12
14:29:53|3484.12
14:29:53|3484.12
14:29:54|3484.12
14:29:55|3484.12
14:29:56|3485.2
14:29:57|3485.2
14:29:59|3485.2
14:30:00|3485.2
14:30:01|3486.1
14:30:02|3486.1
14:30:03|3486.1
14:30:04|3486.1
14:30:06|3486.1
14:30:06|3485.27
14:30:08|3485.27
14:30:08|3485.27
14:30:09|3484.64
14:30:11|3484.64
14:30:12|3484.64
14:30:13|3484.64
14:30:14|3484.64
14:30:15|3484.64
14:30:16|3484.64
14:30:16|3484.64
14:30:17|3485.86
14:30:18|3485.86
14:30:20|3485.86
14:30:20|3485.86
14:30:21|3485.86
14:30:22|3485.86
14:30:24|3484.89
14:30:25|3484.89
14:30:26|3484.89
14:30:27|3484.8
14:30:27|3484.8
14:30:28|3484.8
14:30:30|3484.8
14:30:31|3484.8
14:30:31|3484.8
14:30:33|3484.8
14:30:34|3484.8
14:30:35|3484.8
14:30:35|3484.8
14:30:37|3486.55
14:30:37|3486.55
14:30:39|3487.32
14:30:40|3487.32
14:30:40|3487.53
14:30:41|3487.53
14:30:43|3487.53
14:30:44|3487.53
14:30:44|3487.53
14:30:46|3487.53
14:30:47|3487.71
14:30:48|3487.71
14:30:49|3487.35
14:30:50|3487.35
14:30:50|3487.35
14:30:52|3487.32
14:30:53|3487.32
14:30:54|3487.32
14:30:55|3487.37
14:30:56|3487.37
14:30:57|3487.37
14:30:58|3487.37
14:30:59|3487.37
14:31:00|3487.37
14:31:01|3488.42
14:31:02|3488.42
14:31:03|3488.42
14:31:04|3488.42
14:31:05|3488.81
14:31:07|3488.81
14:31:08|3488.81
14:31:09|3488.81
14:31:09|3488.81
14:31:10|3488.81
14:31:12|3488.81
14:31:13|3488.81
14:31:14|3488.81
14:31:15|3488.81
14:31:16|3488.81
14:31:17|3488.81
14:31:18|3488.81
14:31:20|3488.81
14:31:20|3488.81
14:31:22|3488.83
14:31:23|3488.83
14:31:23|3488.83
14:31:24|3488.83
14:31:25|3488.83
14:31:26|3488.83
14:31:27|3488.83
14:31:28|3488.83
14:31:29|3488.83
14:31:31|3488.83
14:31:32|3488.83
14:31:32|3488.83
14:31:34|3488.83
14:31:34|3488.83
14:31:36|3488.83
14:31:36|3489.67
14:31:37|3489.67
14:31:39|3489.67
14:31:40|3489.67
14:31:41|3489.67
14:31:41|3489.67
14:31:43|3489.67
14:31:44|3489.67
14:31:45|3489.67
14:31:45|3489.67
14:31:47|3489.67
14:31:49|3489.67
14:31:49|3489.67
14:31:50|3489.67
14:31:51|3489.67
14:31:52|3489.67
14:31:53|3489.67
14:31:55|3489.67
14:31:55|3489.67
14:31:56|3489.54
14:31:57|3489.54
14:31:59|3489.54
14:31:59|3489.54
14:32:01|3489.55
14:32:01|3489.55
14:32:02|3489.55
14:32:03|3489.55
14:32:04|3489.56
14:32:06|3489.56
14:32:07|3489.56
14:32:08|3490.47
14:32:09|3490.64
14:32:10|3491.45
14:32:10|3491.45
14:32:12|3491.8
14:32:13|3491.52
14:32:13|3491.96
14:32:15|3491.96
14:32:16|3491.96
14:32:17|3491.96
14:32:18|3491.96
14:32:19|3491.96
14:32:20|3491.96
14:32:21|3491.96
14:32:22|3491.96
14:32:23|3491.96
14:32:24|3491.96
14:32:25|3491.96
14:32:26|3491.96
14:32:27|3491.96
14:32:28|3492.88
14:32:29|3492.94
14:32:30|3492.94
14:32:31|3493.75
14:32:32|3493.84
14:32:34|3493.81
14:32:34|3493.28
14:32:35|3493.28
14:32:36|3493.28
14:32:37|3493.28
14:32:39|3493.28
14:32:40|3493.28
14:32:41|3493.28
14:32:41|3493.28
14:32:42|3491.78
14:32:43|3491.78
14:32:45|3491.
14:32:45|3491.
14:32:47|3491.
14:32:48|3491.
14:32:50|3491.
14:32:51|3491.
14:32:52|3491.
14:32:53|3491.82
14:32:53|3491.82
14:32:54|3491.82
14:32:56|3494.36
14:32:56|3493.99
14:32:57|3493.81
14:32:59|3494.6
14:32:59|3494.6
14:33:02|3494.6
14:33:02|3493.67
14:33:03|3493.67
14:33:04|3493.67
14:33:05|3495.6
14:33:06|3494.8
14:33:07|3494.8
14:33:09|3495.85
14:33:10|3495.85
14:33:11|3495.85
14:33:11|3495.85
14:33:12|3495.85
14:33:13|3495.85
14:33:15|3495.85
14:33:15|3496.08
14:33:16|3495.51
14:33:17|3495.51
14:33:18|3495.51
14:33:19|3496.74
14:33:20|3496.74
14:33:21|3496.74
14:33:22|3496.74
14:33:23|3496.74
14:33:25|3496.74
14:33:26|3496.74
14:33:26|3496.74
14:33:27|3496.74
14:33:28|3496.74
14:33:29|3497.
14:33:30|3497.
14:33:32|3497.
14:33:32|3497.
14:33:34|3495.31
14:33:35|3494.52
14:33:36|3494.52
14:33:37|3494.52
14:33:37|3494.
14:33:38|3494.
14:33:40|3494.55
14:33:40|3494.55
14:33:41|3495.73
14:33:43|3496.
14:33:43|3496.
14:33:44|3496.
14:33:45|3496.
14:33:46|3496.
14:33:48|3496.
14:33:48|3496.
14:33:50|3496.
14:33:51|3496.2
14:33:53|3496.2
14:33:54|3495.41
14:33:55|3495.41
14:33:56|3495.41
14:33:57|3495.31
14:33:58|3496.87
14:33:59|3496.87
14:34:00|3496.2
14:34:01|3496.
14:34:02|3496.
14:34:03|3496.
14:34:04|3496.
14:34:05|3496.96
14:34:06|3496.96
14:34:07|3496.96
14:34:08|3496.96
14:34:09|3496.97
14:34:10|3496.97
14:34:11|3496.97
14:34:13|3499.18
14:34:13|3499.18
14:34:14|3499.18
14:34:15|3499.18
14:34:17|3499.18
14:34:17|3499.18
14:34:18|3499.18
14:34:19|3499.18
14:34:21|3499.18
14:34:21|3499.18
14:34:22|3495.6
14:34:24|3495.6
14:34:24|3495.6
14:34:25|3495.87
14:34:26|3495.87
14:34:27|3495.87
14:34:28|3495.87
14:34:29|3495.87
14:34:30|3495.87
14:34:32|3497.6
14:34:33|3497.6
14:34:34|3497.6
14:34:35|3497.6
14:34:36|3497.6
14:34:36|3497.6
14:34:38|3495.49
14:34:39|3495.49
14:34:39|3495.49
14:34:41|3495.49
14:34:42|3495.49
14:34:43|3495.49
14:34:44|3495.49
14:34:45|3495.49
14:34:46|3495.49
14:34:46|3495.49
14:34:48|3495.49
14:34:49|3495.49
14:34:50|3495.49
14:34:51|3494.6
14:34:53|3494.6
14:34:53|3494.6
14:34:55|3494.
14:34:56|3494.
14:34:57|3494.
14:34:58|3494.
14:34:59|3493.2
14:35:00|3493.2
14:35:01|3493.8
14:35:03|3493.8
14:35:04|3493.8
14:35:05|3493.8
14:35:06|3494.61
14:35:07|3494.61
14:35:08|3494.61
14:35:09|3494.61
14:35:10|3494.61
14:35:11|3494.61
14:35:12|3494.61
14:35:13|3494.61
14:35:14|3494.61
14:35:15|3494.61
14:35:16|3494.61
14:35:17|3494.61
14:35:18|3496.6
14:35:19|3496.6
14:35:20|3496.6
14:35:21|3496.6
14:35:22|3496.8
14:35:23|3496.8
14:35:24|3496.8
14:35:25|3496.8
14:35:26|3496.8
14:35:27|3496.8
14:35:28|3496.8
14:35:29|3495.21
14:35:30|3495.21
14:35:32|3496.01
14:35:32|3496.01
14:35:33|3496.01
14:35:34|3496.01
14:35:35|3496.
14:35:36|3496.
14:35:37|3496.
14:35:38|3496.
14:35:39|3496.
14:35:40|3496.
14:35:42|3496.
14:35:42|3496.
14:35:43|3496.
14:35:44|3496.
14:35:45|3496.
14:35:46|3496.
14:35:47|3496.
14:35:48|3496.
14:35:49|3496.
14:35:50|3496.
14:35:52|3496.
14:35:53|3496.
14:35:55|3496.
14:35:56|3496.
14:35:57|3496.
14:35:58|3496.
14:35:58|3496.
14:35:59|3496.
14:36:00|3496.
14:36:01|3496.
14:36:03|3496.
14:36:04|3496.
14:36:06|3494.19
14:36:07|3494.19
14:36:08|3494.19
14:36:08|3494.19
14:36:10|3495.57
14:36:11|3495.57
14:36:11|3495.57
14:36:13|3495.57
14:36:13|3495.57
14:36:14|3495.57
14:36:15|3495.57
14:36:16|3494.83
14:36:17|3494.83
14:36:19|3494.83
14:36:19|3494.83
14:36:21|3494.83
14:36:22|3494.83
14:36:23|3494.83
14:36:23|3494.83
14:36:25|3494.08
14:36:25|3494.08
14:36:26|3494.08
14:36:27|3494.08
14:36:28|3494.08
14:36:29|3494.08
14:36:30|3494.08
14:36:31|3494.08
14:36:32|3494.08
14:36:33|3494.08
14:36:35|3494.08
14:36:36|3494.08
14:36:37|3494.08
14:36:37|3494.08
14:36:38|3495.62
14:36:39|3495.62
14:36:41|3495.62
14:36:41|3495.62
14:36:43|3495.62
14:36:43|3495.62
14:36:44|3495.62
14:36:45|3495.62
14:36:46|3495.2
14:36:48|3495.2
14:36:48|3497.34
14:36:49|3497.34
14:36:50|3497.34
14:36:52|3497.34
14:36:53|3497.34
14:36:54|3497.34
14:36:56|3496.87
14:36:56|3498.76
14:36:58|3498.76
14:36:59|3499.2
14:36:59|3499.2
14:37:01|3499.2
14:37:01|3499.7
14:37:02|3499.7
14:37:04|3499.7
14:37:04|3499.7
14:37:05|3499.7
14:37:07|3499.7
14:37:08|3498.6
14:37:08|3498.4
14:37:10|3498.4
14:37:11|3498.4
14:37:12|3498.4
14:37:13|3499.
14:37:14|3499.52
14:37:15|3499.52
14:37:16|3499.52
14:37:17|3499.52
14:37:18|3499.52
14:37:19|3499.52
14:37:20|3499.52
14:37:21|3498.42
14:37:22|3497.6
14:37:23|3498.4
14:37:24|3498.66
14:37:25|3499.53
14:37:26|3499.53
14:37:27|3499.31
14:37:28|3499.31
14:37:29|3499.31
14:37:30|3496.8
14:37:31|3496.8
14:37:32|3496.8
14:37:33|3498.99
14:37:34|3498.99
14:37:35|3497.67
14:37:36|3497.6
14:37:37|3497.6
14:37:38|3497.6
14:37:39|3497.6
14:37:41|3497.74
14:37:41|3497.74
14:37:42|3497.74
14:37:44|3497.74
14:37:44|3497.74
14:37:45|3497.2
14:37:46|3497.59
14:37:48|3497.59
14:37:49|3497.59
14:37:49|3497.59
14:37:50|3498.32
14:37:52|3498.32
14:37:52|3498.32
14:37:55|3498.32
14:37:55|3494.54
14:37:56|3496.55
14:37:58|3496.55
14:37:58|3496.55
14:37:59|3496.55
14:38:00|3496.55
14:38:02|3496.55
14:38:02|3496.55
14:38:03|3496.55
14:38:04|3496.55
14:38:06|3496.55
14:38:07|3496.55
14:38:08|3496.55
14:38:09|3496.55
14:38:09|3496.55
14:38:11|3494.52
14:38:11|3493.79
14:38:13|3492.8
14:38:13|3492.01
14:38:15|3489.51
14:38:15|3487.73
14:38:16|3483.79
14:38:17|3484.6
14:38:19|3482.94
14:38:19|3482.73
14:38:20|3482.73
14:38:21|3482.73
14:38:23|3482.73
14:38:23|3482.39
14:38:24|3482.39
14:38:25|3482.39
14:38:26|3480.33
14:38:27|3480.33
14:38:28|3480.33
14:38:30|3480.33
14:38:31|3481.42
14:38:31|3481.42
14:38:32|3481.01
14:38:33|3482.12
14:38:35|3482.12
14:38:35|3482.9
14:38:36|3482.9
14:38:38|3482.9
14:38:39|3482.9
14:38:39|3482.9
14:38:41|3482.9
14:38:41|3482.9
14:38:43|3482.9
14:38:44|3482.9
14:38:44|3489.25
14:38:46|3487.28
14:38:47|3487.28
14:38:47|3487.28
14:38:48|3487.28
14:38:49|3486.37
14:38:51|3486.37
14:38:52|3486.37
14:38:53|3486.37
14:38:54|3487.3
14:38:56|3487.3
14:38:56|3487.3
14:38:57|3485.88
14:38:59|3485.88
14:38:59|3485.03
14:39:01|3485.03
14:39:02|3485.03
14:39:03|3485.03
14:39:04|3485.03
14:39:05|3486.6
14:39:07|3486.6
14:39:07|3488.44
14:39:08|3488.44
14:39:10|3488.44
14:39:10|3488.44
14:39:11|3488.44
14:39:12|3488.44
14:39:13|3488.44
14:39:15|3488.44
14:39:15|3489.52
14:39:16|3489.52
14:39:17|3489.52
14:39:18|3489.52
14:39:19|3489.52
14:39:20|3490.21
14:39:21|3489.62
14:39:22|3489.62
14:39:23|3489.62
14:39:24|3489.62
14:39:25|3491.87
14:39:26|3491.87
14:39:28|3491.87
14:39:29|3491.87
14:39:29|3491.87
14:39:31|3491.87
14:39:31|3491.87
14:39:32|3491.87
14:39:33|3491.87
14:39:35|3490.91
14:39:36|3490.91
14:39:36|3490.91
14:39:38|3490.91
14:39:38|3490.91
14:39:39|3490.91
14:39:40|3490.91
14:39:41|3490.91
14:39:42|3490.91
14:39:43|3490.91
14:39:44|3490.91
14:39:45|3490.91
14:39:46|3490.91
14:39:47|3490.91
14:39:48|3490.91
14:39:50|3490.91
14:39:50|3490.91
14:39:52|3490.91
14:39:53|3490.91
14:39:54|3490.91
14:39:54|3490.91
14:39:57|3487.49
14:39:58|3487.49
14:39:58|3487.49
14:39:59|3487.49
14:40:00|3487.49
14:40:01|3487.49
14:40:02|3487.49
14:40:04|3487.49
14:40:05|3487.49
14:40:05|3487.49
14:40:07|3487.49
14:40:08|3487.49
14:40:08|3487.49
14:40:10|3487.49
14:40:11|3487.49
14:40:12|3487.09
14:40:13|3487.6
14:40:13|3487.6
14:40:14|3487.6
14:40:15|3487.6
14:40:16|3487.6
14:40:17|3487.6
14:40:19|3488.53
14:40:19|3488.53
14:40:20|3488.53
14:40:22|3487.07
14:40:22|3487.07
14:40:24|3487.07
14:40:24|3487.07
14:40:25|3487.07
14:40:26|3487.07
14:40:28|3487.07
14:40:29|3487.07
14:40:30|3487.07
14:40:30|3487.07
14:40:31|3485.2
14:40:33|3484.85
14:40:33|3483.
14:40:35|3482.
14:40:36|3482.
14:40:36|3482.4
14:40:38|3482.4
14:40:39|3482.4
14:40:40|3482.4
14:40:40|3482.4
14:40:41|3482.4
14:40:43|3482.4
14:40:44|3482.4
14:40:45|3482.4
14:40:46|3479.45
14:40:46|3479.95
14:40:48|3479.95
14:40:49|3478.8
14:40:50|3478.4
14:40:51|3478.4
14:40:51|3476.39
14:40:52|3474.8
14:40:54|3475.4
14:40:55|3474.98
14:40:55|3474.98
14:40:58|3476.53
14:40:58|3473.58
14:40:59|3472.
14:41:00|3473.39
14:41:01|3473.39
14:41:03|3474.39
14:41:04|3474.2
14:41:05|3472.79
14:41:06|3472.79
14:41:06|3473.
14:41:07|3473.
14:41:09|3473.2
14:41:09|3473.2
14:41:10|3473.2
14:41:12|3473.2
14:41:13|3473.87
14:41:14|3473.87
14:41:15|3473.87
14:41:16|3473.87
14:41:17|3473.87
14:41:18|3473.87
14:41:19|3473.87
14:41:20|3473.87
14:41:21|3475.34
14:41:22|3474.8
14:41:23|3474.8
14:41:24|3474.8
14:41:25|3474.8
14:41:26|3474.8
14:41:27|3474.8
14:41:28|3474.8
14:41:29|3473.83
14:41:30|3473.83
14:41:31|3473.83
14:41:32|3471.43
14:41:33|3471.43
14:41:34|3472.96
14:41:35|3472.96
14:41:36|3472.96
14:41:37|3471.02
14:41:39|3471.02
14:41:39|3471.16
14:41:41|3471.16
14:41:41|3471.16
14:41:42|3470.05
14:41:43|3469.59
14:41:44|3468.82
14:41:45|3467.59
14:41:46|3467.
14:41:48|3468.1
14:41:49|3468.1
14:41:50|3468.1
14:41:51|3468.8
14:41:52|3468.8
14:41:53|3468.8
14:41:54|3468.8
14:41:55|3468.8
14:41:56|3470.4
14:41:57|3470.4
14:41:59|3470.4
14:41:59|3470.4
14:42:01|3470.4
14:42:02|3470.4
14:42:03|3472.41
14:42:04|3472.41
14:42:05|3472.41
14:42:06|3472.41
14:42:07|3472.41
14:42:08|3475.
14:42:09|3475.49
14:42:10|3475.49
14:42:11|3475.49
14:42:12|3475.49
14:42:13|3475.49
14:42:14|3475.49
14:42:15|3475.49
14:42:17|3472.6
14:42:17|3472.6
14:42:18|3472.
14:42:20|3472.
14:42:21|3471.19
14:42:22|3471.19
14:42:22|3471.19
14:42:23|3471.62
14:42:24|3471.62
14:42:25|3471.62
14:42:26|3471.62
14:42:27|3474.13
14:42:29|3474.13
14:42:29|3472.8
14:42:30|3472.8
14:42:32|3472.8
14:42:32|3472.8
14:42:33|3475.
14:42:35|3474.
14:42:35|3474.
14:42:36|3474.
14:42:38|3473.2
14:42:38|3473.2
14:42:39|3473.2
14:42:41|3473.2
14:42:41|3472.2
14:42:43|3471.8
14:42:43|3473.14
14:42:44|3471.44
14:42:45|3471.44
14:42:46|3471.44
14:42:47|3471.44
14:42:48|3471.44
14:42:49|3471.44
14:42:51|3471.44
14:42:52|3471.44
14:42:52|3471.44
14:42:53|3471.44
14:42:54|3471.44
14:42:55|3471.44
14:42:56|3471.44
14:42:57|3471.9
14:42:59|3471.9
14:42:59|3471.14
14:43:01|3470.
14:43:02|3470.
14:43:03|3470.6
14:43:05|3470.6
14:43:06|3470.6
14:43:07|3470.6
14:43:07|3470.1
14:43:08|3470.1
14:43:11|3470.1
14:43:11|3470.1
14:43:12|3470.1
14:43:14|3468.82
14:43:15|3468.82
14:43:15|3468.82
14:43:16|3468.82
14:43:17|3468.31
14:43:18|3468.31
14:43:19|3468.31
14:43:20|3467.54
14:43:21|3467.54
14:43:22|3468.39
14:43:24|3468.39
14:43:24|3468.39
14:43:25|3468.39
14:43:26|3468.39
14:43:27|3468.31
14:43:28|3468.31
14:43:29|3468.31
14:43:30|3468.31
14:43:32|3468.31
14:43:32|3468.31
14:43:33|3468.31
14:43:34|3468.31
14:43:35|3468.31
14:43:36|3468.31
14:43:37|3468.31
14:43:38|3468.31
14:43:39|3468.31
14:43:41|3468.31
14:43:41|3468.31
14:43:42|3468.31
14:43:43|3468.31
14:43:44|3468.31
14:43:45|3468.31
14:43:46|3468.31
14:43:47|3468.31
14:43:49|3468.31
14:43:49|3468.31
14:43:50|3468.31
14:43:52|3468.31
14:43:52|3468.31
14:43:54|3468.31
14:43:54|3468.31
14:43:55|3468.31
14:43:56|3468.58
14:43:57|3470.
14:43:58|3470.
14:44:00|3470.
14:44:02|3470.
14:44:03|3470.
14:44:03|3469.36
14:44:04|3469.36
14:44:05|3469.36
14:44:07|3469.36
14:44:08|3469.36
14:44:09|3469.36
14:44:10|3469.36
14:44:11|3469.36
14:44:12|3469.36
14:44:13|3469.36
14:44:14|3469.36
14:44:15|3469.36
14:44:16|3469.36
14:44:17|3469.36
14:44:18|3469.36
14:44:19|3469.36
14:44:20|3469.36
14:44:21|3469.36
14:44:23|3469.36
14:44:23|3469.36
14:44:24|3469.36
14:44:25|3469.36
14:44:27|3469.36
14:44:28|3469.36
14:44:29|3469.36
14:44:30|3469.36
14:44:31|3469.36
14:44:32|3469.36
14:44:33|3469.36
14:44:34|3469.36
14:44:35|3469.36
14:44:36|3469.36
14:44:37|3469.36
14:44:38|3469.36
14:44:39|3470.56
14:44:40|3470.56
14:44:41|3470.56
14:44:42|3470.56
14:44:43|3470.56
14:44:44|3470.56
14:44:45|3470.56
14:44:46|3470.56
14:44:47|3470.56
14:44:48|3470.56
14:44:49|3470.56
14:44:50|3470.56
14:44:51|3470.56
14:44:52|3470.56
14:44:53|3470.56
14:44:54|3470.56
14:44:55|3470.56
14:44:56|3470.56
14:44:57|3470.56
14:44:58|3470.19
14:44:59|3470.19
14:45:00|3469.16
14:45:02|3469.16
14:45:02|3469.16
14:45:03|3469.16
14:45:04|3469.16
14:45:05|3470.71
14:45:06|3470.71
14:45:07|3470.72
14:45:08|3470.72
14:45:09|3470.83
14:45:11|3470.83
14:45:12|3470.83
14:45:13|3470.83
14:45:14|3470.83
14:45:15|3470.53
14:45:16|3470.53
14:45:18|3470.53
14:45:19|3470.53
14:45:20|3470.53
14:45:20|3470.53
14:45:21|3470.56
14:45:22|3470.56
14:45:23|3471.08
14:45:25|3471.57
14:45:25|3471.57
14:45:27|3471.57
14:45:27|3471.57
14:45:29|3471.57
14:45:30|3471.57
14:45:30|3471.57
14:45:31|3471.9
14:45:32|3471.9
14:45:34|3471.9
14:45:34|3471.9
14:45:35|3471.9
14:45:36|3471.9
14:45:38|3471.9
14:45:38|3471.9
14:45:40|3472.8
14:45:41|3472.2
14:45:41|3472.2
14:45:43|3472.2
14:45:43|3471.67
14:45:44|3471.67
14:45:45|3471.67
14:45:47|3472.09
14:45:48|3472.44
14:45:49|3472.44
14:45:50|3472.44
14:45:51|3472.44
14:45:52|3472.73
14:45:53|3472.73
14:45:53|3472.73
14:45:55|3472.73
14:45:55|3472.09
14:45:56|3472.09
14:45:58|3472.09
14:45:58|3473.05
14:46:00|3471.97
14:46:00|3471.97
14:46:03|3471.97
14:46:03|3471.97
14:46:04|3471.97
14:46:06|3469.61
14:46:06|3468.14
14:46:08|3468.14
14:46:09|3468.14
14:46:10|3466.97
14:46:11|3466.65
14:46:12|3466.65
14:46:13|3466.7
14:46:14|3466.7
14:46:15|3466.09
14:46:15|3466.09
14:46:17|3463.83
14:46:18|3464.89
14:46:19|3464.89
14:46:20|3463.44
14:46:22|3463.69
14:46:23|3465.
14:46:23|3465.
14:46:24|3465.
14:46:25|3464.06
14:46:27|3462.88
14:46:27|3461.91
14:46:29|3461.21
14:46:29|3461.81
14:46:32|3461.01
14:46:32|3461.33
14:46:34|3461.21
14:46:35|3458.61
14:46:36|3459.52
14:46:36|3459.52
14:46:37|3460.49
14:46:38|3460.66
14:46:39|3460.66
14:46:40|3458.08
14:46:41|3458.81
14:46:42|3459.4
14:46:44|3457.83
14:46:44|3457.83
14:46:45|3456.8
14:46:46|3456.31
14:46:48|3456.31
14:46:48|3455.82
14:46:49|3455.98
14:46:51|3457.83
14:46:52|3459.01
14:46:53|3458.07
14:46:54|3458.07
14:46:54|3458.25
14:46:55|3458.24
14:46:57|3458.24
14:46:57|3458.24
14:46:59|3457.6
14:46:59|3458.
14:47:01|3459.
14:47:01|3457.94
14:47:04|3458.61
14:47:05|3458.61
14:47:07|3459.6
14:47:08|3459.26
14:47:09|3459.26
14:47:09|3459.26
14:47:10|3459.26
14:47:11|3459.26
14:47:13|3462.83
14:47:14|3465.8
14:47:14|3465.8
14:47:15|3465.8
14:47:17|3468.41
14:47:18|3468.2
14:47:19|3465.33
14:47:20|3465.33
14:47:20|3462.
14:47:21|3463.37
14:47:23|3462.8
14:47:25|3464.2
14:47:25|3464.2
14:47:26|3464.2
14:47:27|3464.2
14:47:28|3464.2
14:47:29|3464.2
14:47:30|3467.12
14:47:32|3468.8
14:47:32|3468.8
14:47:34|3468.8
14:47:34|3464.52
14:47:35|3464.18
14:47:36|3464.18
14:47:37|3464.18
14:47:38|3464.93
14:47:39|3464.93
14:47:41|3464.93
14:47:41|3464.93
14:47:42|3464.93
14:47:43|3464.24
14:47:44|3464.24
14:47:45|3464.48
14:47:46|3464.74
14:47:47|3464.82
14:47:48|3464.82
14:47:49|3464.82
14:47:50|3464.82
14:47:51|3464.82
14:47:52|3464.82
14:47:53|3465.61
14:47:55|3465.61
14:47:55|3465.61
14:47:57|3465.61
14:47:57|3465.61
14:47:58|3465.61
14:47:59|3465.51
14:48:00|3465.51
14:48:02|3465.05
14:48:02|3465.83
14:48:04|3466.45
14:48:06|3465.8
14:48:07|3465.8
14:48:09|3465.8
14:48:10|3465.8
14:48:10|3465.8
14:48:12|3460.23
14:48:12|3460.06
14:48:13|3459.83
14:48:14|3459.83
14:48:15|3459.62
14:48:16|3459.62
14:48:18|3459.62
14:48:18|3459.62
14:48:19|3459.62
14:48:20|3459.62
14:48:21|3459.62
14:48:23|3459.62
14:48:24|3459.62
14:48:25|3459.62
14:48:26|3459.62
14:48:26|3459.62
14:48:28|3459.62
14:48:29|3459.62
14:48:30|3459.62
14:48:31|3459.62
14:48:32|3459.62
14:48:33|3459.62
14:48:34|3459.62
14:48:35|3461.9
14:48:36|3461.9
14:48:37|3461.9
14:48:38|3461.9
14:48:39|3461.9
14:48:40|3460.81
14:48:41|3460.81
14:48:42|3460.81
14:48:43|3460.81
14:48:44|3460.81
14:48:46|3460.81
14:48:47|3460.81
14:48:48|3460.81
14:48:49|3460.81
14:48:50|3460.81
14:48:51|3460.81
14:48:52|3459.88
14:48:53|3459.88
14:48:54|3459.88
14:48:55|3459.88
14:48:56|3459.88
14:48:57|3459.88
14:48:58|3459.88
14:48:59|3459.88
14:49:00|3459.88
14:49:01|3459.88
14:49:02|3459.88
14:49:03|3459.88
14:49:04|3459.88
14:49:05|3459.88
14:49:06|3459.88
14:49:07|3459.88
14:49:08|3461.75
14:49:09|3461.75
14:49:10|3461.75
14:49:12|3463.55
14:49:13|3463.55
14:49:13|3463.55
14:49:14|3463.55
14:49:15|3463.55
14:49:16|3463.55
14:49:17|3463.55
14:49:18|3463.55
14:49:20|3463.55
14:49:21|3463.55
14:49:21|3462.05
14:49:22|3462.05
14:49:23|3462.05
14:49:24|3462.05
14:49:25|3462.05
14:49:26|3460.86
14:49:27|3460.86
14:49:29|3460.86
14:49:30|3460.86
14:49:30|3460.86
14:49:31|3460.86
14:49:33|3460.86
14:49:34|3460.86
14:49:35|3460.86
14:49:36|3460.86
14:49:37|3460.86
14:49:37|3460.86
14:49:39|3460.86
14:49:40|3464.61
14:49:41|3464.61
14:49:42|3464.61
14:49:43|3466.29
14:49:43|3466.29
14:49:45|3466.29
14:49:45|3466.29
14:49:47|3466.29
14:49:47|3466.29
14:49:49|3466.29
14:49:49|3466.29
14:49:51|3466.29
14:49:52|3466.29
14:49:53|3466.29
14:49:53|3466.29
14:49:55|3466.29
14:49:55|3466.29
14:49:57|3466.29
14:49:58|3466.29
14:49:58|3466.29
14:50:00|3466.29
14:50:01|3466.29
14:50:02|3466.02
14:50:02|3466.02
14:50:03|3467.2
14:50:05|3465.8
14:50:06|3465.8
14:50:07|3465.8
14:50:07|3466.52
14:50:09|3466.52
14:50:09|3466.52
14:50:11|3466.52
14:50:12|3466.52
14:50:12|3466.52
14:50:14|3466.52
14:50:15|3465.38
14:50:16|3465.38
14:50:17|3465.38
14:50:19|3465.38
14:50:19|3465.38
14:50:21|3465.38
14:50:21|3465.38
14:50:22|3464.04
14:50:23|3464.04
14:50:24|3462.64
14:50:25|3462.64
14:50:26|3462.64
14:50:28|3462.64
14:50:29|3462.64
14:50:30|3462.64
14:50:31|3463.31
14:50:32|3463.31
14:50:33|3463.31
14:50:34|3463.31
14:50:35|3463.31
14:50:36|3463.31
14:50:37|3463.31
14:50:38|3463.31
14:50:39|3463.31
14:50:40|3463.31
14:50:41|3463.31
14:50:42|3463.31
14:50:43|3465.59
14:50:44|3464.4
14:50:45|3464.4
14:50:46|3463.83
14:50:47|3461.66
14:50:48|3460.65
14:50:49|3460.65
14:50:50|3460.65
14:50:51|3460.65
14:50:52|3460.65
14:50:53|3461.4
14:50:54|3461.4
14:50:55|3461.4
14:50:56|3460.2
14:50:57|3459.2
14:50:58|3459.4
14:50:59|3459.4
14:51:00|3459.4
14:51:01|3459.4
14:51:02|3459.4
14:51:03|3459.4
14:51:04|3459.4
14:51:05|3459.7
14:51:06|3459.7
14:51:08|3459.7
14:51:08|3459.7
14:51:10|3459.7
14:51:11|3459.7
14:51:11|3459.7
14:51:13|3459.7
14:51:13|3459.7
14:51:15|3459.7
14:51:17|3459.7
14:51:18|3459.7
14:51:19|3462.09
14:51:19|3462.09
14:51:20|3462.09
14:51:21|3462.09
14:51:22|3462.09
14:51:24|3462.09
14:51:25|3462.09
14:51:25|3462.09
14:51:26|3462.09
14:51:28|3462.09
14:51:28|3460.
14:51:29|3460.26
14:51:30|3460.26
14:51:32|3460.26
14:51:32|3460.26
14:51:34|3460.26
14:51:35|3460.26
14:51:35|3460.46
14:51:37|3460.06
14:51:38|3460.06
14:51:39|3460.06
14:51:40|3460.06
14:51:41|3460.06
14:51:42|3460.06
14:51:43|3459.96
14:51:44|3459.96
14:51:45|3461.51
14:51:46|3461.51
14:51:47|3461.51
14:51:48|3461.51
14:51:50|3462.
14:51:50|3461.8
14:51:51|3461.8
14:51:52|3461.8
14:51:53|3461.8
14:51:54|3461.8
14:51:56|3460.76
14:51:57|3460.76
14:51:57|3460.76
14:51:58|3460.76
14:51:59|3460.2
14:52:01|3458.6
14:52:01|3459.09
14:52:02|3459.09
14:52:03|3459.09
14:52:05|3459.09
14:52:05|3458.81
14:52:07|3458.81
14:52:08|3458.26
14:52:10|3458.21
14:52:10|3458.21
14:52:11|3458.21
14:52:12|3458.21
14:52:13|3458.21
14:52:15|3458.21
14:52:16|3458.21
14:52:16|3458.21
14:52:18|3456.18
14:52:18|3455.87
14:52:20|3455.87
14:52:21|3455.87
14:52:22|3455.87
14:52:23|3455.87
14:52:24|3454.32
14:52:26|3455.32
14:52:27|3455.32
14:52:27|3453.18
14:52:29|3454.26
14:52:30|3453.51
14:52:30|3454.33
14:52:32|3454.33
14:52:33|3453.77
14:52:33|3454.94
14:52:35|3454.41
14:52:36|3455.61
14:52:36|3455.99
14:52:38|3457.7
14:52:38|3457.7
14:52:39|3455.99
14:52:41|3455.99
14:52:42|3455.99
14:52:43|3455.99
14:52:45|3455.99
14:52:45|3457.21
14:52:46|3457.21
14:52:47|3457.21
14:52:48|3457.21
14:52:49|3457.8
14:52:50|3456.18
14:52:51|3456.18
14:52:52|3456.18
14:52:53|3456.18
14:52:54|3456.18
14:52:55|3456.18
14:52:56|3456.18
14:52:57|3456.18
14:52:58|3456.18
14:53:00|3456.18
14:53:03|3458.42
14:53:03|3460.4
14:53:04|3460.4
14:53:06|3460.4
14:53:06|3460.4
14:53:08|3460.4
14:53:08|3460.4
14:53:09|3460.4
14:53:11|3460.4
14:53:12|3460.4
14:53:13|3459.73
14:53:15|3459.73
14:53:15|3459.73
14:53:16|3459.73
14:53:18|3458.8
14:53:19|3458.8
14:53:20|3460.07
14:53:20|3461.57
14:53:22|3463.63
14:53:22|3462.87
14:53:24|3462.87
14:53:25|3462.87
14:53:26|3462.87
14:53:27|3462.87
14:53:29|3462.69
14:53:29|3462.69
14:53:30|3462.69
14:53:31|3462.69
14:53:32|3462.69
14:53:33|3462.62
14:53:34|3462.62
14:53:36|3462.62
14:53:37|3462.4
14:53:39|3462.4
14:53:40|3462.4
14:53:40|3462.4
14:53:41|3462.4
14:53:43|3462.4
14:53:43|3462.4
14:53:44|3462.4
14:53:46|3462.4
14:53:46|3462.4
14:53:47|3462.4
14:53:48|3462.4
14:53:49|3462.4
14:53:50|3462.4
14:53:51|3462.4
14:53:52|3462.4
14:53:54|3462.4
14:53:55|3462.4
14:53:55|3462.4
14:53:57|3463.96
14:53:58|3463.8
14:53:58|3463.8
14:54:00|3461.98
14:54:00|3461.98
14:54:01|3461.98
14:54:03|3461.98
14:54:04|3461.98
14:54:04|3461.98
14:54:06|3461.98
14:54:06|3461.98
14:54:07|3461.98
14:54:08|3461.98
14:54:10|3462.89
14:54:11|3462.89
14:54:13|3462.89
14:54:14|3464.69
14:54:15|3464.69
14:54:16|3464.69
14:54:17|3464.69
14:54:18|3464.69
14:54:19|3464.69
14:54:21|3464.69
14:54:21|3464.69
14:54:22|3464.69
14:54:23|3464.69
14:54:25|3464.69
14:54:26|3464.29
14:54:27|3464.29
14:54:28|3464.29
14:54:29|3464.29
14:54:30|3464.29
14:54:31|3464.29
14:54:32|3464.29
14:54:33|3464.29
14:54:33|3464.29
14:54:35|3464.29
14:54:36|3465.73
14:54:36|3465.73
14:54:38|3465.26
14:54:39|3465.26
14:54:39|3465.26
14:54:40|3465.26
14:54:42|3465.26
14:54:43|3465.26
14:54:44|3463.55
14:54:45|3463.55
14:54:46|3463.55
14:54:47|3462.68
14:54:48|3462.68
14:54:48|3462.67
14:54:50|3462.67
14:54:51|3462.67
14:54:52|3462.67
14:54:53|3462.67
14:54:54|3462.67
14:54:55|3462.67
14:54:56|3462.67
14:54:56|3462.67
14:54:58|3462.67
14:54:59|3462.67
14:54:59|3462.67
14:55:01|3462.67
14:55:01|3462.67
14:55:02|3462.67
14:55:04|3462.67
14:55:05|3462.67
14:55:06|3463.32
14:55:07|3463.32
14:55:08|3463.32
14:55:09|3463.32
14:55:10|3463.32
14:55:12|3463.32
14:55:14|3464.74
14:55:15|3465.6
14:55:15|3465.6
14:55:17|3465.6
14:55:18|3465.6
14:55:19|3466.11
14:55:20|3466.11
14:55:21|3466.11
14:55:22|3465.51
14:55:23|3465.12
14:55:24|3465.12
14:55:25|3465.12
14:55:26|3465.12
14:55:27|3465.12
14:55:28|3465.12
14:55:29|3465.12
14:55:30|3465.12
14:55:31|3465.12
14:55:33|3466.53
14:55:34|3466.53
14:55:34|3466.53
14:55:36|3466.53
14:55:37|3466.14
14:55:37|3466.14
14:55:38|3466.14
14:55:39|3466.14
14:55:40|3466.14
14:55:42|3464.3
14:55:43|3464.3
14:55:44|3464.3
14:55:45|3464.3
14:55:45|3464.3
14:55:46|3464.3
14:55:47|3464.3
14:55:48|3464.3
14:55:49|3464.3
14:55:50|3464.3
14:55:51|3464.3
14:55:52|3464.3
14:55:54|3464.3
14:55:54|3467.22
14:55:55|3467.04
14:55:56|3467.04
14:55:57|3467.04
14:55:58|3467.04
14:55:59|3467.04
14:56:01|3467.04
14:56:02|3467.04
14:56:03|3467.81
14:56:04|3467.81
14:56:05|3466.81
14:56:05|3466.81
14:56:06|3466.81
14:56:08|3466.81
14:56:09|3467.25
14:56:10|3467.25
14:56:10|3467.98
14:56:12|3468.18
14:56:13|3469.37
14:56:14|3469.37
14:56:16|3469.4
14:56:17|3469.4
14:56:18|3468.96
14:56:20|3468.96
14:56:20|3470.08
14:56:22|3470.08
14:56:22|3471.41
14:56:24|3472.
14:56:25|3472.
14:56:25|3472.
14:56:26|3472.
14:56:27|3470.73
14:56:29|3470.73
14:56:30|3470.73
14:56:30|3468.78
14:56:31|3468.78
14:56:32|3470.73
14:56:33|3470.6
14:56:35|3470.6
14:56:35|3470.6
14:56:36|3470.6
14:56:37|3470.6
14:56:39|3470.6
14:56:39|3470.6
14:56:40|3470.6
14:56:41|3470.6
14:56:42|3470.6
14:56:44|3471.8
14:56:45|3471.8
14:56:46|3472.78
14:56:46|3472.78
14:56:47|3472.32
14:56:48|3472.32
14:56:50|3472.32
14:56:51|3472.32
14:56:51|3472.32
14:56:53|3472.32
14:56:54|3472.32
14:56:55|3472.32
14:56:56|3472.32
14:56:57|3472.32
14:56:57|3472.32
14:56:59|3472.32
14:57:00|3472.32
14:57:00|3472.32
14:57:02|3472.32
14:57:03|3472.32
14:57:04|3472.97
14:57:04|3472.97
14:57:06|3472.97
14:57:07|3472.97
14:57:08|3472.97
14:57:09|3472.97
14:57:09|3472.97
14:57:10|3472.97
14:57:12|3472.97
14:57:13|3472.97
14:57:14|3472.97
14:57:15|3472.97
14:57:16|3472.97
14:57:17|3472.97
14:57:18|3472.01
14:57:19|3472.01
14:57:20|3472.01
14:57:21|3472.01
14:57:22|3470.83
14:57:23|3470.83
14:57:24|3470.83
14:57:25|3471.44
14:57:26|3471.44
14:57:27|3470.85
14:57:28|3470.85
14:57:29|3470.85
14:57:30|3470.85
14:57:31|3470.85
14:57:32|3470.85
14:57:33|3470.85
14:57:34|3470.85
14:57:35|3470.85
14:57:36|3470.85
14:57:37|3470.85
14:57:39|3470.85
14:57:40|3470.85
14:57:41|3470.85
14:57:41|3470.85
14:57:42|3470.85
14:57:43|3470.85
14:57:44|3470.85
14:57:45|3470.85
14:57:46|3471.14
14:57:47|3471.14
14:57:48|3471.14
14:57:49|3471.14
14:57:50|3471.14
14:57:52|3471.14
14:57:53|3471.14
14:57:53|3471.14
14:57:54|3471.14
14:57:55|3471.
14:57:56|3471.
14:57:57|3471.
14:57:58|3471.
14:58:00|3471.
14:58:00|3471.
14:58:01|3471.88
14:58:02|3471.88
14:58:04|3471.93
14:58:05|3471.93
14:58:05|3471.93
14:58:07|3471.93
14:58:08|3471.93
14:58:09|3471.93
14:58:10|3472.77
14:58:10|3472.77
14:58:12|3472.77
14:58:12|3472.12
14:58:15|3472.12
14:58:15|3471.86
14:58:17|3471.86
14:58:17|3471.86
14:58:19|3470.6
14:58:20|3471.13
14:58:21|3471.13
14:58:22|3471.13
14:58:23|3471.13
14:58:24|3471.13
14:58:25|3471.97
14:58:26|3471.97
14:58:27|3471.97
14:58:28|3471.97
14:58:30|3471.97
14:58:31|3471.97
14:58:31|3471.97
14:58:33|3471.97
14:58:33|3471.97
14:58:34|3471.97
14:58:36|3471.97
14:58:36|3471.97
14:58:37|3471.97
14:58:39|3471.97
14:58:39|3471.97
14:58:40|3471.97
14:58:41|3471.97
14:58:43|3471.37
14:58:43|3471.37
14:58:45|3471.37
14:58:45|3471.37
14:58:46|3471.37
14:58:47|3471.37
14:58:48|3471.37
14:58:50|3471.37
14:58:51|3471.37
14:58:52|3470.9
14:58:53|3470.9
14:58:54|3470.9
14:58:55|3470.9
14:58:56|3470.9
14:58:56|3470.89
14:58:58|3470.89
14:58:59|3470.89
14:58:59|3470.89
14:59:00|3470.89
14:59:02|3470.89
14:59:03|3470.89
14:59:03|3470.89
14:59:05|3470.89
14:59:06|3470.89
14:59:07|3470.89
14:59:08|3470.89
14:59:08|3471.61
14:59:10|3471.61
14:59:11|3471.61
14:59:12|3471.61
14:59:12|3471.61
14:59:13|3471.61
14:59:16|3471.61
14:59:17|3471.61
14:59:18|3471.61
14:59:19|3471.61
14:59:19|3471.61
14:59:21|3471.61
14:59:22|3471.61
14:59:22|3471.61
14:59:24|3471.61
14:59:24|3471.61
14:59:25|3471.96
14:59:27|3471.96
14:59:28|3471.96
14:59:29|3471.96
14:59:30|3471.96
14:59:31|3471.96
14:59:32|3471.96
14:59:33|3471.96
14:59:34|3471.96
14:59:35|3471.96
14:59:35|3471.89
14:59:36|3471.89
14:59:38|3471.89
14:59:39|3471.89
14:59:40|3471.89
14:59:41|3470.61
14:59:42|3470.61
14:59:43|3470.61
14:59:44|3470.61
14:59:45|3470.61
14:59:46|3470.61
14:59:48|3470.61
14:59:48|3470.61
14:59:50|3470.61
14:59:50|3470.61
14:59:51|3470.61
14:59:52|3470.61
14:59:53|3470.61
14:59:55|3470.61
14:59:56|3470.61
14:59:56|3470.61
14:59:58|3470.61
14:59:58|3470.61
15:00:00|3470.8
15:00:01|3470.8
15:00:02|3470.8
15:00:04|3470.8
15:00:05|3471.55
15:00:05|3471.55
15:00:07|3471.55
15:00:08|3471.55
15:00:09|3471.55
15:00:10|3471.55
15:00:11|3471.55
15:00:12|3471.55
15:00:13|3473.38
15:00:14|3473.29
15:00:14|3473.29
15:00:17|3473.29
15:00:17|3473.29
15:00:18|3471.8
15:00:20|3471.8
15:00:20|3471.01
15:00:22|3471.01
15:00:22|3471.01
15:00:24|3471.01
15:00:24|3471.01
15:00:25|3471.01
15:00:26|3471.01
15:00:27|3471.01
15:00:28|3469.8
15:00:29|3468.59
15:00:30|3468.87
15:00:32|3468.87
15:00:33|3469.56
15:00:34|3469.56
15:00:34|3469.56
15:00:36|3469.43
15:00:37|3469.43
15:00:37|3469.43
15:00:38|3469.43
15:00:40|3469.43
15:00:40|3469.43
15:00:41|3469.43
15:00:43|3470.
15:00:43|3470.
15:00:45|3470.
15:00:45|3470.
15:00:46|3470.
15:00:48|3470.
15:00:49|3470.
15:00:50|3469.78
15:00:50|3470.32
15:00:52|3470.32
15:00:53|3470.32
15:00:54|3470.32
15:00:55|3470.32
15:00:57|3470.32
15:00:57|3470.32
15:00:58|3470.32
15:01:00|3470.32
15:01:00|3470.32
15:01:01|3470.32
15:01:02|3470.32
15:01:03|3469.56
15:01:04|3469.56
15:01:05|3469.56
15:01:06|3469.56
15:01:07|3469.56
15:01:09|3469.56
15:01:09|3469.56
15:01:10|3469.56
15:01:11|3469.56
15:01:12|3469.56
15:01:14|3469.56
15:01:14|3470.12
15:01:16|3470.12
15:01:18|3470.12
15:01:18|3468.54
15:01:20|3468.54
15:01:20|3468.42
15:01:21|3468.42
15:01:22|3468.21
15:01:23|3468.21
15:01:25|3468.19
15:01:25|3468.19
15:01:27|3467.88
15:01:27|3467.88
15:01:29|3467.88
15:01:29|3466.4
15:01:30|3466.4
15:01:31|3466.4
15:01:33|3466.86
15:01:34|3466.86
15:01:35|3466.86
15:01:35|3466.86
15:01:37|3466.47
15:01:38|3465.4
15:01:39|3465.37
15:01:40|3465.35
15:01:40|3464.98
15:01:42|3464.98
15:01:43|3464.98
15:01:44|3464.98
15:01:44|3465.06
15:01:46|3465.06
15:01:46|3463.3
15:01:48|3463.77
15:01:49|3462.31
15:01:50|3462.35
15:01:50|3462.35
15:01:52|3462.35
15:01:53|3462.35
15:01:53|3462.4
15:01:55|3461.47
15:01:56|3462.01
15:01:57|3461.77
15:01:58|3461.77
15:01:59|3463.63
15:02:00|3465.28
15:02:01|3465.28
15:02:02|3465.28
15:02:03|3464.09
15:02:04|3464.09
15:02:05|3464.09
15:02:05|3464.09
15:02:07|3461.6
15:02:08|3461.6
15:02:08|3461.6
15:02:10|3461.86
15:02:11|3461.76
15:02:12|3461.76
15:02:13|3461.76
15:02:14|3461.76
15:02:15|3461.6
15:02:16|3461.6
15:02:17|3461.6
15:02:19|3461.4
15:02:19|3461.05
15:02:20|3461.75
15:02:22|3460.71
15:02:22|3460.48
15:02:24|3460.49
15:02:24|3461.27
15:02:25|3460.9
15:02:26|3461.41
15:02:27|3461.
15:02:29|3461.
15:02:29|3461.
15:02:31|3461.34
15:02:32|3461.04
15:02:33|3461.04
15:02:34|3460.9
15:02:35|3460.9
15:02:36|3461.49
15:02:37|3461.49
15:02:38|3461.49
15:02:39|3461.49
15:02:40|3461.34
15:02:41|3461.34
15:02:42|3461.42
15:02:44|3461.91
15:02:44|3462.2
15:02:45|3463.3
15:02:46|3463.3
15:02:48|3461.52
15:02:49|3461.52
15:02:50|3461.52
15:02:51|3461.49
15:02:52|3461.49
15:02:53|3461.49
15:02:54|3461.49
15:02:54|3461.86
15:02:56|3461.86
15:02:57|3461.86
15:02:58|3461.71
15:02:59|3461.71
15:03:00|3461.71
15:03:01|3461.67
15:03:02|3461.67
15:03:03|3461.67
15:03:04|3461.67
15:03:05|3464.1
15:03:06|3464.1
15:03:07|3464.23
15:03:08|3464.23
15:03:10|3465.22
15:03:10|3465.
15:03:11|3464.79
15:03:13|3464.79
15:03:13|3465.22
15:03:14|3465.22
15:03:15|3465.22
15:03:16|3465.22
15:03:17|3464.87
15:03:19|3464.87
15:03:21|3464.88
15:03:22|3464.88
15:03:23|3464.88
15:03:24|3464.88
15:03:25|3464.88
15:03:26|3464.88
15:03:27|3464.88
15:03:28|3464.88
15:03:29|3464.88
15:03:30|3464.88
15:03:32|3463.
15:03:32|3463.61
15:03:33|3463.61
15:03:34|3463.61
15:03:36|3463.61
15:03:37|3463.61
15:03:37|3463.61
15:03:39|3463.61
15:03:39|3463.61
15:03:40|3463.61
15:03:41|3463.61
15:03:43|3463.61
15:03:43|3463.61
15:03:44|3463.61
15:03:45|3463.61
15:03:46|3463.61
15:03:48|3463.61
15:03:49|3463.61
15:03:49|3463.61
15:03:50|3463.61
15:03:51|3463.61
15:03:52|3463.61
15:03:53|3463.61
15:03:54|3463.61
15:03:55|3463.61
15:03:56|3463.61
15:03:57|3463.61
15:03:58|3463.61
15:04:00|3463.61
15:04:00|3463.61
15:04:02|3463.61
15:04:02|3463.61
15:04:03|3463.61
15:04:04|3463.61
15:04:06|3463.61
15:04:07|3463.61
15:04:08|3463.61
15:04:09|3463.61
15:04:10|3463.61
15:04:11|3463.61
15:04:12|3463.61
15:04:13|3463.61
15:04:14|3463.61
15:04:15|3465.71
15:04:16|3465.71
15:04:17|3465.71
15:04:18|3465.71
15:04:19|3465.71
15:04:21|3465.71
15:04:22|3465.71
15:04:22|3465.71
15:04:25|3465.71
15:04:26|3465.71
15:04:27|3465.71
15:04:28|3463.25
15:04:29|3463.25
15:04:29|3463.35
15:04:30|3463.7
15:04:31|3463.7
15:04:32|3463.7
15:04:33|3463.7
15:04:34|3463.7
15:04:35|3463.7
15:04:36|3463.7
15:04:37|3463.24
15:04:39|3463.24
15:04:39|3463.24
15:04:40|3463.24
15:04:42|3463.24
15:04:43|3463.24
15:04:44|3462.91
15:04:45|3462.91
15:04:46|3462.79
15:04:46|3462.2
15:04:48|3462.2
15:04:48|3462.2
15:04:50|3462.2
15:04:50|3462.2
15:04:51|3462.2
15:04:52|3462.2
15:04:53|3462.2
15:04:54|3462.2
15:04:55|3462.2
15:04:57|3461.94
15:04:58|3461.94
15:04:59|3461.94
15:05:00|3462.74
15:05:01|3462.74
15:05:02|3462.74
15:05:02|3462.74
15:05:04|3463.04
15:05:05|3463.04
15:05:05|3463.04
15:05:07|3463.04
15:05:08|3463.04
15:05:09|3463.04
15:05:10|3463.04
15:05:11|3463.04
15:05:12|3463.04
15:05:13|3463.04
15:05:13|3462.55
15:05:15|3462.55
15:05:16|3464.
15:05:16|3462.65
15:05:17|3461.8
15:05:19|3461.8
15:05:19|3461.8
15:05:21|3461.8
15:05:23|3461.6
15:05:24|3461.6
15:05:26|3461.6
15:05:26|3461.6
15:05:27|3461.6
15:05:28|3461.6
15:05:30|3461.6
15:05:31|3461.6
15:05:32|3461.6
15:05:33|3461.6
15:05:34|3461.6
15:05:35|3461.6
15:05:36|3461.6
15:05:38|3461.6
15:05:38|3461.6
15:05:39|3461.6
15:05:41|3461.6
15:05:42|3461.6
15:05:43|3462.02
15:05:44|3462.02
15:05:44|3462.02
15:05:46|3462.02
15:05:47|3462.02
15:05:47|3462.02
15:05:49|3462.02
15:05:50|3462.02
15:05:50|3462.02
15:05:53|3462.45
15:05:53|3462.45
15:05:54|3462.45
15:05:55|3462.45
15:05:56|3462.45
15:05:57|3462.45
15:05:58|3462.45
15:05:59|3462.45
15:06:00|3462.45
15:06:01|3462.45
15:06:02|3464.2
15:06:04|3464.62
15:06:05|3464.62
15:06:05|3464.62
15:06:06|3464.62
15:06:07|3464.62
15:06:08|3464.62
15:06:09|3464.62
15:06:10|3464.62
15:06:11|3464.62
15:06:13|3464.62
15:06:13|3464.62
15:06:14|3464.62
15:06:16|3464.62
15:06:17|3464.62
15:06:17|3464.62
15:06:19|3464.62
15:06:19|3464.62
15:06:20|3464.62
15:06:21|3464.62
15:06:23|3464.62
15:06:23|3464.62
15:06:26|3465.6
15:06:26|3465.35
15:06:27|3465.35
15:06:29|3465.35
15:06:29|3465.35
15:06:31|3465.35
15:06:32|3465.35
15:06:33|3465.35
15:06:34|3464.43
15:06:34|3464.43
15:06:36|3464.61
15:06:37|3464.61
15:06:38|3464.61
15:06:39|3464.61
15:06:39|3464.61
15:06:41|3463.8
15:06:42|3463.8
15:06:43|3463.8
15:06:45|3463.8
15:06:45|3463.8
15:06:47|3463.8
15:06:47|3463.8
15:06:49|3463.8
15:06:50|3463.63
15:06:50|3462.79
15:06:52|3462.79
15:06:52|3462.79
15:06:54|3462.8
15:06:54|3462.81
15:06:56|3462.81
15:06:56|3463.02
15:06:58|3463.02
15:06:59|3463.02
15:07:00|3463.02
15:07:01|3463.02
15:07:02|3463.02
15:07:03|3463.02
15:07:04|3463.02
15:07:05|3463.02
15:07:05|3463.02
15:07:07|3463.02
15:07:08|3463.02
15:07:09|3463.02
15:07:10|3463.02
15:07:10|3463.02
15:07:12|3463.02
15:07:13|3465.4
15:07:14|3465.4
15:07:15|3465.4
15:07:15|3465.4
15:07:16|3465.4
15:07:18|3465.4
15:07:19|3464.21
15:07:20|3463.
15:07:21|3463.
15:07:21|3463.
15:07:24|3463.
15:07:24|3463.
15:07:25|3463.
15:07:27|3461.64
15:07:27|3461.82
15:07:28|3461.82
15:07:30|3461.82
15:07:30|3461.82
15:07:32|3461.87
15:07:32|3461.87
15:07:33|3461.87
15:07:34|3461.87
15:07:35|3461.87
15:07:37|3460.37
15:07:38|3460.37
15:07:39|3460.37
15:07:40|3460.59
15:07:41|3460.59
15:07:42|3460.59
15:07:43|3460.59
15:07:44|3460.59
15:07:46|3460.59
15:07:47|3460.59
15:07:47|3460.59
15:07:49|3460.59
15:07:49|3459.81
15:07:51|3459.81
15:07:52|3459.81
15:07:52|3459.81
15:07:54|3460.42
15:07:54|3460.42
15:07:56|3461.57
15:07:57|3461.24
15:07:58|3461.24
15:07:59|3461.24
15:08:00|3461.24
15:08:01|3461.24
15:08:02|3461.24
15:08:03|3463.51
15:08:04|3463.51
15:08:05|3463.51
15:08:06|3464.8
15:08:07|3464.8
15:08:08|3464.8
15:08:09|3464.8
15:08:10|3464.8
15:08:11|3464.8
15:08:12|3464.8
15:08:13|3464.8
15:08:15|3464.8
15:08:15|3464.8
15:08:16|3463.5
15:08:17|3463.5
15:08:18|3463.5
15:08:19|3463.5
15:08:20|3464.41
15:08:21|3464.41
15:08:22|3464.41
15:08:24|3464.41
15:08:25|3464.41
15:08:26|3464.41
15:08:27|3464.41
15:08:28|3464.41
15:08:29|3464.41
15:08:30|3464.41
15:08:31|3464.41
15:08:32|3465.45
15:08:34|3465.45
15:08:34|3465.45
15:08:35|3465.45
15:08:37|3465.45
15:08:37|3468.03
15:08:39|3468.03
15:08:40|3468.03
15:08:41|3468.03
15:08:42|3468.03
15:08:43|3468.03
15:08:44|3468.03
15:08:45|3467.06
15:08:47|3467.06
15:08:48|3467.06
15:08:48|3467.06
15:08:49|3467.06
15:08:51|3467.06
15:08:51|3467.06
15:08:52|3468.83
15:08:53|3468.83
15:08:54|3468.83
15:08:55|3468.83
15:08:57|3468.83
15:08:58|3468.83
15:08:59|3468.83
15:09:00|3468.83
15:09:01|3468.83
15:09:02|3468.49
15:09:03|3468.49
15:09:04|3468.49
15:09:05|3468.49
15:09:06|3468.49
15:09:07|3468.49
15:09:08|3468.49
15:09:09|3468.49
15:09:10|3468.49
15:09:11|3468.49
15:09:12|3468.49
15:09:13|3468.49
15:09:14|3468.49
15:09:15|3468.49
15:09:16|3468.49
15:09:18|3468.49
15:09:18|3467.4
15:09:19|3467.4
15:09:20|3467.4
15:09:21|3467.4
15:09:22|3467.4
15:09:23|3467.4
15:09:24|3467.4
15:09:25|3467.4
15:09:27|3467.4
15:09:28|3467.4
15:09:29|3467.4
15:09:30|3467.4
15:09:31|3467.4
15:09:32|3469.23
15:09:33|3469.23
15:09:35|3469.23
15:09:36|3469.23
15:09:37|3469.52
15:09:38|3469.52
15:09:39|3469.52
15:09:40|3469.52
15:09:41|3469.52
15:09:42|3469.52
15:09:43|3470.55
15:09:44|3470.55
15:09:45|3470.55
15:09:46|3469.97
15:09:47|3469.97
15:09:48|3469.97
15:09:49|3469.97
15:09:50|3469.97
15:09:51|3469.97
15:09:52|3469.97
15:09:53|3469.97
15:09:54|3469.97
15:09:55|3469.97
15:09:56|3469.97
15:09:57|3469.97
15:09:58|3469.97
15:09:59|3469.97
15:10:00|3469.97
15:10:01|3469.68
15:10:02|3469.68
15:10:03|3469.68
15:10:04|3469.62
15:10:05|3469.4
15:10:06|3469.4
15:10:07|3469.4
15:10:08|3469.4
15:10:09|3469.4
15:10:10|3469.4
15:10:11|3469.4
15:10:12|3468.
15:10:13|3468.
15:10:14|3468.
15:10:15|3468.
15:10:16|3468.
15:10:17|3468.
15:10:18|3468.
15:10:20|3468.
15:10:20|3468.
15:10:21|3468.
15:10:22|3468.
15:10:23|3468.
15:10:24|3468.
15:10:25|3468.
15:10:27|3468.
15:10:28|3468.
15:10:29|3468.
15:10:29|3468.5
15:10:30|3468.5
15:10:31|3468.39
15:10:32|3468.39
15:10:34|3468.39
15:10:35|3468.39
15:10:36|3468.39
15:10:37|3468.39
15:10:38|3468.39
15:10:39|3468.39
15:10:40|3468.39
15:10:41|3467.97
15:10:42|3467.97
15:10:43|3467.97
15:10:44|3467.97
15:10:45|3467.97
15:10:46|3467.97
15:10:47|3467.97
15:10:48|3467.97
15:10:49|3467.97
15:10:50|3467.97
15:10:51|3467.97
15:10:52|3467.97
15:10:53|3467.97
15:10:54|3467.97
15:10:55|3467.97
15:10:56|3467.97
15:10:57|3467.97
15:10:58|3466.84
15:10:59|3466.84
15:11:00|3466.84
15:11:01|3466.84
15:11:02|3466.84
15:11:03|3466.84
15:11:04|3466.84
15:11:05|3466.84
15:11:06|3466.84
15:11:07|3466.84
15:11:08|3466.84
15:11:09|3466.84
15:11:10|3466.84
15:11:11|3466.84
15:11:12|3466.84
15:11:13|3466.84
15:11:14|3464.7
15:11:15|3464.7
15:11:16|3464.7
15:11:17|3464.7
15:11:18|3462.78
15:11:19|3462.78
15:11:20|3462.78
15:11:21|3462.78
15:11:22|3462.78
15:11:23|3462.08
15:11:24|3461.63
15:11:25|3459.64
15:11:26|3460.41
15:11:27|3460.41
15:11:29|3460.41
15:11:29|3460.41
15:11:30|3460.41
15:11:32|3460.41
15:11:32|3460.99
15:11:34|3460.99
15:11:35|3460.99
15:11:36|3460.99
15:11:37|3460.99
15:11:38|3460.99
15:11:38|3460.99
15:11:40|3460.99
15:11:41|3460.99
15:11:41|3461.2
15:11:43|3461.2
15:11:44|3461.2
15:11:45|3460.26
15:11:46|3459.82
15:11:47|3459.36
15:11:48|3459.69
15:11:50|3459.69
15:11:50|3459.69
15:11:51|3459.69
15:11:53|3459.69
15:11:53|3460.07
15:11:54|3460.07
15:11:55|3460.07
15:11:56|3460.07
15:11:58|3460.07
15:11:58|3460.07
15:12:00|3461.42
15:12:01|3461.42
15:12:01|3461.51
15:12:02|3461.51
15:12:03|3461.86
15:12:04|3461.86
15:12:05|3461.86
15:12:06|3461.86
15:12:07|3461.86
15:12:09|3461.86
15:12:09|3461.86
15:12:11|3461.86
15:12:11|3461.86
15:12:12|3461.86
15:12:13|3461.86
15:12:14|3461.86
15:12:16|3461.86
15:12:17|3461.86
15:12:18|3461.86
15:12:19|3461.86
15:12:20|3461.86
15:12:21|3461.86
15:12:22|3461.86
15:12:23|3461.86
15:12:24|3461.86
15:12:25|3461.86
15:12:26|3461.57
15:12:27|3461.57
15:12:29|3461.57
15:12:29|3461.57
15:12:31|3461.57
15:12:32|3461.57
15:12:34|3461.57
15:12:34|3461.57
15:12:36|3461.57
15:12:37|3461.57
15:12:38|3461.57
15:12:39|3461.57
15:12:40|3461.57
15:12:41|3459.6
15:12:42|3459.6
15:12:43|3459.5
15:12:44|3459.5
15:12:45|3459.5
15:12:46|3459.5
15:12:47|3459.5
15:12:48|3459.4
15:12:49|3459.4
15:12:50|3458.05
15:12:52|3458.05
15:12:53|3458.05
15:12:53|3458.05
15:12:54|3458.05
15:12:55|3458.05
15:12:56|3458.05
15:12:57|3459.14
15:12:58|3459.42
15:12:59|3459.42
15:13:01|3459.42
15:13:02|3459.42
15:13:03|3459.42
15:13:04|3459.42
15:13:05|3459.42
15:13:06|3459.42
15:13:07|3459.42
15:13:09|3461.22
15:13:09|3462.56
15:13:10|3462.56
15:13:11|3462.56
15:13:12|3462.56
15:13:13|3462.56
15:13:15|3462.56
15:13:15|3462.56
15:13:16|3462.56
15:13:17|3462.56
15:13:18|3462.56
15:13:19|3462.56
15:13:20|3462.56
15:13:21|3462.56
15:13:23|3462.56
15:13:23|3462.56
15:13:24|3462.56
15:13:25|3462.56
15:13:26|3462.56
15:13:27|3462.56
15:13:28|3462.56
15:13:30|3466.09
15:13:31|3466.09
15:13:32|3466.09
15:13:33|3466.09
15:13:34|3466.09
15:13:35|3466.09
15:13:36|3466.09
15:13:37|3466.09
15:13:39|3466.09
15:13:40|3466.09
15:13:40|3466.09
15:13:41|3466.09
15:13:42|3466.09
15:13:43|3466.09
15:13:45|3466.09
15:13:45|3466.09
15:13:47|3466.09
15:13:48|3466.09
15:13:48|3466.09
15:13:49|3466.09
15:13:51|3466.09
15:13:51|3466.09
15:13:52|3464.01
15:13:53|3464.01
15:13:54|3464.01
15:13:55|3464.01
15:13:56|3464.01
15:13:58|3464.01
15:13:59|3464.01
15:13:59|3464.76
15:14:00|3464.76
15:14:02|3464.76
15:14:03|3464.76
15:14:04|3466.15
15:14:04|3466.15
15:14:06|3466.15
15:14:07|3467.06
15:14:08|3467.06
15:14:08|3467.06
15:14:10|3467.06
15:14:11|3467.06
15:14:12|3467.06
15:14:12|3467.06
15:14:14|3467.06
15:14:15|3467.06
15:14:16|3467.06
15:14:17|3467.06
15:14:18|3467.06
15:14:19|3467.06
15:14:20|3467.06
15:14:21|3467.06
15:14:22|3467.06
15:14:23|3467.06
15:14:24|3467.06
15:14:25|3467.06
15:14:26|3468.7
15:14:27|3468.7
15:14:28|3468.7
15:14:29|3468.7
15:14:31|3468.7
15:14:32|3468.7
15:14:33|3468.7
15:14:34|3468.7
15:14:36|3468.7
15:14:36|3469.09
15:14:38|3469.09
15:14:38|3469.09
15:14:39|3468.36
15:14:40|3468.36
15:14:42|3467.65
15:14:43|3467.65
15:14:43|3467.65
15:14:44|3466.86
15:14:45|3466.86
15:14:47|3466.86
15:14:48|3466.86
15:14:49|3466.86
15:14:49|3466.86
15:14:51|3466.91
15:14:52|3466.91
15:14:53|3466.91
15:14:53|3466.91
15:14:55|3466.91
15:14:56|3466.91
15:14:57|3466.91
15:14:57|3466.91
15:14:59|3466.91
15:14:59|3466.91
15:15:00|3466.91
15:15:01|3466.91
15:15:02|3466.91
15:15:04|3466.91
15:15:05|3466.86
15:15:06|3466.86
15:15:07|3466.86
15:15:07|3466.86
15:15:08|3466.86
15:15:10|3466.86
15:15:11|3466.86
15:15:11|3466.86
15:15:12|3466.86
15:15:14|3466.86
15:15:15|3466.86
15:15:16|3466.86
15:15:17|3466.86
15:15:18|3468.17
15:15:19|3468.17
15:15:20|3468.26
15:15:21|3468.26
15:15:22|3468.26
15:15:23|3468.26
15:15:24|3468.26
15:15:25|3469.69
15:15:26|3469.2
15:15:27|3469.2
15:15:28|3469.2
15:15:29|3470.41
15:15:30|3470.41
15:15:32|3469.95
15:15:33|3469.95
15:15:34|3469.95
15:15:34|3469.95
15:15:35|3470.9
15:15:37|3471.09
15:15:38|3471.09
15:15:38|3471.09
15:15:41|3472.49
15:15:41|3472.49
15:15:42|3473.38
15:15:43|3473.58
15:15:45|3473.58
15:15:46|3473.58
15:15:46|3473.58
15:15:47|3475.
15:15:49|3474.83
15:15:49|3474.83
15:15:51|3474.83
15:15:51|3474.56
15:15:52|3474.56
15:15:53|3474.56
15:15:54|3474.56
15:15:55|3474.56
15:15:56|3474.02
15:15:57|3474.02
15:15:59|3474.02
15:15:59|3474.02
15:16:00|3474.02
15:16:01|3472.33
15:16:02|3472.33
15:16:04|3472.33
15:16:04|3472.33
15:16:06|3472.33
15:16:07|3473.35
15:16:08|3473.35
15:16:08|3473.35
15:16:10|3473.35
15:16:11|3473.35
15:16:12|3473.35
15:16:13|3473.35
15:16:13|3473.35
15:16:14|3473.35
15:16:15|3473.35
15:16:17|3473.35
15:16:17|3473.35
15:16:19|3473.35
15:16:20|3473.35
15:16:20|3473.35
15:16:22|3473.35
15:16:23|3473.35
15:16:24|3473.35
15:16:24|3473.35
15:16:25|3475.69
15:16:26|3476.2
15:16:28|3476.2
15:16:29|3476.2
15:16:29|3476.24
15:16:30|3476.24
15:16:32|3477.21
15:16:33|3477.21
15:16:33|3476.21
15:16:35|3476.21
15:16:37|3476.21
15:16:37|3476.21
15:16:38|3476.21
15:16:40|3476.21
15:16:41|3476.21
15:16:42|3476.21
15:16:42|3476.21
15:16:43|3476.21
15:16:44|3476.21
15:16:46|3476.21
15:16:46|3476.21
15:16:47|3476.21
15:16:48|3476.21
15:16:49|3474.78
15:16:51|3474.78
15:16:52|3474.78
15:16:53|3474.78
15:16:54|3473.84
15:16:55|3474.2
15:16:55|3474.2
15:16:57|3473.6
15:16:58|3473.6
15:17:00|3473.6
15:17:00|3473.6
15:17:01|3473.6
15:17:02|3473.6
15:17:04|3473.6
15:17:04|3473.6
15:17:05|3473.6
15:17:06|3473.6
15:17:07|3475.19
15:17:09|3475.19
15:17:09|3475.19
15:17:10|3475.19
15:17:11|3475.19
15:17:12|3476.79
15:17:13|3476.79
15:17:15|3476.79
15:17:15|3476.79
15:17:16|3477.01
15:17:18|3476.51
15:17:18|3475.31
15:17:20|3474.68
15:17:20|3474.68
15:17:21|3475.76
15:17:22|3475.76
15:17:23|3475.76
15:17:24|3475.76
15:17:25|3475.76
15:17:26|3475.76
15:17:27|3475.76
15:17:28|3475.76
15:17:29|3475.76
15:17:30|3475.76
15:17:32|3475.76
15:17:32|3475.76
15:17:33|3475.76
15:17:34|3473.28
15:17:35|3473.28
15:17:36|3473.29
15:17:37|3473.29
15:17:38|3473.29
15:17:39|3473.29
15:17:40|3473.29
15:17:41|3472.75
15:17:43|3472.75
15:17:44|3472.75
15:17:45|3472.75
15:17:45|3472.75
15:17:46|3472.75
15:17:48|3472.75
15:17:48|3472.75
15:17:49|3472.75
15:17:52|3472.75
15:17:52|3472.75
15:17:53|3472.75
15:17:54|3472.75
15:17:56|3472.75
15:17:56|3472.75
15:17:58|3472.75
15:17:58|3472.75
15:17:59|3472.75
15:18:01|3472.75
15:18:02|3472.75
15:18:02|3471.92
15:18:04|3471.77
15:18:05|3471.06
15:18:06|3471.06
15:18:07|3469.84
15:18:08|3469.84
15:18:09|3469.78
15:18:10|3469.78
15:18:11|3469.78
15:18:12|3469.78
15:18:13|3469.78
15:18:14|3469.78
15:18:15|3469.78
15:18:16|3469.78
15:18:17|3469.78
15:18:18|3469.78
15:18:19|3469.78
15:18:20|3469.32
15:18:21|3469.32
15:18:22|3469.32
15:18:23|3469.32
15:18:24|3469.32
15:18:25|3469.32
15:18:26|3469.32
15:18:27|3469.32
15:18:28|3469.32
15:18:29|3469.32
15:18:30|3471.27
15:18:31|3471.27
15:18:33|3471.27
15:18:34|3471.27
15:18:36|3471.27
15:18:37|3471.27
15:18:38|3471.27
15:18:39|3472.56
15:18:40|3472.56
15:18:40|3472.56
15:18:41|3472.56
15:18:43|3472.56
15:18:43|3472.56
15:18:45|3472.7
15:18:46|3472.86
15:18:47|3472.99
15:18:48|3472.99
15:18:49|3473.
15:18:50|3473.
15:18:51|3473.
15:18:51|3473.
15:18:53|3473.
15:18:54|3472.6
15:18:55|3472.36
15:18:56|3471.61
15:18:57|3471.61
15:18:57|3471.61
15:18:59|3472.57
15:18:59|3472.74
15:19:01|3472.74
15:19:02|3472.74
15:19:03|3472.74
15:19:04|3472.74
15:19:06|3472.74
15:19:07|3472.74
15:19:08|3472.74
15:19:09|3472.74
15:19:09|3472.74
15:19:11|3472.74
15:19:11|3472.74
15:19:12|3473.
15:19:14|3473.
15:19:15|3473.
15:19:16|3473.
15:19:17|3474.01
15:19:18|3474.01
15:19:19|3473.52
15:19:20|3473.52
15:19:20|3473.21
15:19:22|3473.21
15:19:23|3473.21
15:19:24|3473.21
15:19:25|3473.38
15:19:25|3472.53
15:19:27|3471.89
15:19:28|3471.89
15:19:28|3471.89
15:19:29|3471.89
15:19:31|3471.89
15:19:32|3471.89
15:19:32|3471.89
15:19:33|3471.89
15:19:34|3471.89
15:19:36|3471.89
15:19:36|3471.89
15:19:39|3471.89
15:19:39|3471.89
15:19:41|3471.89
15:19:41|3471.89
15:19:42|3471.89
15:19:44|3471.89
15:19:45|3471.89
15:19:46|3471.89
15:19:46|3471.89
15:19:47|3471.89
15:19:48|3471.89
15:19:49|3471.89
15:19:50|3471.89
15:19:51|3471.89
15:19:53|3471.89
15:19:54|3471.89
15:19:54|3471.89
15:19:56|3471.89
15:19:56|3471.89
15:19:57|3471.89
15:19:58|3471.89
15:19:59|3471.89
15:20:00|3471.89
15:20:02|3472.34
15:20:04|3473.3
15:20:05|3473.3
15:20:05|3473.3
15:20:06|3474.18
15:20:07|3474.18
15:20:09|3474.18
15:20:10|3474.18
15:20:11|3474.18
15:20:12|3474.18
15:20:13|3476.69
15:20:14|3476.69
15:20:15|3476.69
15:20:16|3476.69
15:20:17|3476.
15:20:18|3476.
15:20:19|3476.
15:20:20|3476.
15:20:21|3476.
15:20:22|3476.
15:20:23|3476.
15:20:24|3476.
15:20:25|3476.
15:20:26|3476.
15:20:27|3476.
15:20:28|3476.
15:20:29|3476.
15:20:30|3476.
15:20:31|3476.
15:20:32|3476.
15:20:33|3476.
15:20:34|3476.
15:20:35|3476.49
15:20:36|3476.45
15:20:37|3476.45
15:20:38|3476.45
15:20:39|3476.45
15:20:40|3476.45
15:20:41|3476.45
15:20:42|3476.45
15:20:43|3476.45
15:20:44|3476.45
15:20:45|3475.89
15:20:46|3475.89
15:20:47|3475.89
15:20:49|3475.89
15:20:49|3476.4
15:20:51|3476.4
15:20:52|3476.4
15:20:52|3476.4
15:20:53|3476.4
15:20:55|3476.4
15:20:55|3476.4
15:20:57|3476.4
15:20:57|3476.55
15:20:59|3476.55
15:20:59|3476.55
15:21:00|3476.6
15:21:01|3476.6
15:21:03|3476.6
15:21:03|3476.6
15:21:04|3477.82
15:21:06|3477.82
15:21:06|3478.62
15:21:08|3478.62
15:21:08|3478.62
15:21:10|3479.61
15:21:11|3479.61
15:21:12|3479.78
15:21:13|3479.78
15:21:15|3479.21
15:21:15|3479.21
15:21:17|3479.21
15:21:18|3479.21
15:21:18|3479.21
15:21:19|3479.21
15:21:20|3479.21
15:21:21|3479.21
15:21:22|3479.21
15:21:23|3479.21
15:21:24|3479.21
15:21:25|3479.21
15:21:26|3479.21
15:21:27|3479.21
15:21:28|3479.21
15:21:29|3479.21
15:21:30|3479.21
15:21:31|3479.21
15:21:32|3479.21
15:21:33|3479.21
15:21:34|3479.21
15:21:35|3479.21
15:21:37|3477.99
15:21:38|3477.99
15:21:39|3477.99
15:21:40|3477.99
15:21:41|3477.99
15:21:42|3477.99
15:21:44|3477.99
15:21:44|3477.99
15:21:45|3477.99
15:21:47|3477.99
15:21:48|3481.58
15:21:49|3481.85
15:21:50|3481.85
15:21:50|3480.57
15:21:52|3480.57
15:21:53|3480.57
15:21:53|3480.57
15:21:54|3480.57
15:21:55|3480.57
15:21:57|3480.57
15:21:58|3480.57
15:21:59|3480.57
15:22:00|3482.34
15:22:01|3482.21
15:22:02|3482.21
15:22:03|3482.21
15:22:05|3482.21
15:22:05|3482.21
15:22:06|3482.21
15:22:07|3482.21
15:22:08|3482.76
15:22:10|3483.04
15:22:10|3483.06
15:22:11|3483.06
15:22:12|3483.06
15:22:13|3483.93
15:22:14|3484.79
15:22:16|3484.79
15:22:16|3484.4
15:22:18|3485.57
15:22:19|3485.61
15:22:19|3485.61
15:22:20|3485.61
15:22:21|3485.04
15:22:22|3485.04
15:22:23|3485.04
15:22:24|3485.94
15:22:25|3486.42
15:22:26|3486.12
15:22:27|3486.12
15:22:28|3486.12
15:22:29|3486.41
15:22:30|3486.41
15:22:31|3485.01
15:22:32|3485.01
15:22:33|3485.01
15:22:35|3485.01
15:22:35|3485.01
15:22:36|3485.01
15:22:38|3483.8
15:22:39|3483.8
15:22:40|3483.8
15:22:41|3483.8
15:22:42|3483.8
15:22:43|3484.57
15:22:44|3484.57
15:22:45|3484.57
15:22:46|3484.57
15:22:48|3484.57
15:22:49|3484.57
15:22:49|3484.57
15:22:50|3484.57
15:22:52|3484.57
15:22:52|3484.57
15:22:54|3484.57
15:22:54|3484.57
15:22:56|3484.57
15:22:56|3484.57
15:22:57|3484.57
15:22:58|3484.57
15:22:59|3484.57
15:23:01|3484.57
15:23:01|3484.57
15:23:03|3484.57
15:23:04|3484.57
15:23:05|3484.57
15:23:06|3484.57
15:23:06|3481.5
15:23:07|3481.5
15:23:08|3481.5
15:23:09|3481.5
15:23:11|3481.5
15:23:11|3481.5
15:23:13|3481.5
15:23:13|3481.5
15:23:14|3481.5
15:23:16|3481.5
15:23:18|3481.5
15:23:18|3481.5
15:23:20|3481.5
15:23:20|3481.5
15:23:21|3481.5
15:23:23|3481.5
15:23:23|3481.5
15:23:24|3481.5
15:23:25|3481.5
15:23:26|3481.5
15:23:27|3481.5
15:23:28|3481.5
15:23:29|3481.5
15:23:31|3481.5
15:23:31|3481.5
15:23:33|3481.61
15:23:33|3481.61
15:23:34|3481.61
15:23:35|3481.61
15:23:36|3481.61
15:23:37|3481.61
15:23:39|3481.61
15:23:41|3481.61
15:23:41|3481.61
15:23:42|3481.61
15:23:43|3481.61
15:23:44|3481.61
15:23:46|3481.61
15:23:46|3481.61
15:23:48|3481.61
15:23:48|3481.61
15:23:49|3481.61
15:23:51|3481.61
15:23:52|3481.61
15:23:53|3481.49
15:23:54|3481.49
15:23:55|3481.49
15:23:56|3481.49
15:23:57|3481.49
15:23:58|3481.49
15:23:59|3483.86
15:24:00|3483.86
15:24:01|3484.71
15:24:02|3484.71
15:24:03|3484.71
15:24:04|3484.71
15:24:05|3484.71
15:24:06|3484.71
15:24:07|3484.71
15:24:08|3484.71
15:24:10|3484.71
15:24:10|3484.71
15:24:11|3484.71
15:24:13|3486.52
15:24:14|3486.52
15:24:14|3487.2
15:24:16|3487.2
15:24:16|3487.67
15:24:17|3487.15
15:24:19|3487.15
15:24:19|3487.15
15:24:20|3487.15
15:24:21|3487.15
15:24:22|3487.15
15:24:24|3487.15
15:24:25|3487.15
15:24:25|3487.15
15:24:26|3487.15
15:24:27|3487.15
15:24:28|3487.15
15:24:29|3487.27
15:24:31|3487.27
15:24:31|3487.27
15:24:32|3487.27
15:24:33|3485.52
15:24:34|3485.52
15:24:35|3485.52
15:24:36|3485.52
15:24:37|3485.52
15:24:38|3485.52
15:24:40|3485.52
15:24:42|3484.38
15:24:42|3483.
15:24:43|3483.
15:24:45|3483.
15:24:45|3483.
15:24:47|3483.
15:24:47|3483.
15:24:49|3483.
15:24:50|3483.
15:24:51|3483.
15:24:52|3483.
15:24:53|3483.
15:24:54|3483.
15:24:55|3484.49
15:24:56|3484.49
15:24:57|3484.49
15:24:58|3484.49
15:24:59|3484.49
15:25:00|3484.49
15:25:02|3485.03
15:25:02|3484.4
15:25:04|3482.15
15:25:05|3482.15
15:25:06|3482.15
15:25:07|3482.15
15:25:09|3481.8
15:25:10|3481.8
15:25:11|3481.8
15:25:12|3481.12
15:25:13|3481.12
15:25:14|3481.12
15:25:16|3481.12
15:25:16|3481.12
15:25:17|3481.12
15:25:19|3481.12
15:25:20|3481.12
15:25:21|3481.12
15:25:21|3481.12
15:25:22|3481.12
15:25:24|3481.12
15:25:25|3481.12
15:25:26|3481.12
15:25:27|3481.12
15:25:28|3481.12
15:25:29|3481.12
15:25:31|3481.12
15:25:32|3481.12
15:25:33|3481.12
15:25:34|3482.52
15:25:35|3482.52
15:25:37|3482.52
15:25:38|3482.52
15:25:38|3482.52
15:25:39|3482.52
15:25:41|3482.52
15:25:42|3482.52
15:25:43|3482.52
15:25:44|3482.52
15:25:45|3482.52
15:25:47|3482.52
15:25:47|3481.39
15:25:48|3481.39
15:25:49|3481.39
15:25:50|3481.39
15:25:52|3481.39
15:25:53|3481.39
15:25:53|3481.39
15:25:55|3481.39
15:25:56|3481.39
15:25:57|3483.01
15:25:58|3482.8
15:25:59|3482.8
15:26:00|3482.8
15:26:01|3482.8
15:26:01|3482.8
15:26:03|3482.8
15:26:04|3482.8
15:26:06|3483.23
15:26:07|3483.23
15:26:08|3483.23
15:26:09|3483.23
15:26:09|3483.23
15:26:11|3483.23
15:26:13|3481.21
15:26:14|3481.21
15:26:15|3481.21
15:26:16|3481.21
15:26:17|3481.21
15:26:18|3481.21
15:26:18|3481.21
15:26:19|3481.21
15:26:21|3481.21
15:26:22|3481.21
15:26:23|3481.21
15:26:24|3481.8
15:26:25|3481.01
15:26:26|3481.01
15:26:27|3481.01
15:26:28|3481.01
15:26:29|3481.01
15:26:30|3481.01
15:26:31|3481.01
15:26:32|3481.01
15:26:34|3481.01
15:26:35|3480.47
15:26:35|3480.47
15:26:36|3480.47
15:26:37|3480.47
15:26:38|3480.47
15:26:40|3480.47
15:26:41|3481.58
15:26:42|3481.58
15:26:44|3481.58
15:26:45|3481.58
15:26:46|3481.58
15:26:47|3481.58
15:26:48|3481.58
15:26:49|3481.58
15:26:50|3481.58
15:26:51|3481.58
15:26:52|3481.58
15:26:54|3481.58
15:26:54|3481.58
15:26:56|3481.58
15:26:57|3481.58
15:26:57|3481.58
15:26:58|3481.58
15:26:59|3481.58
15:27:01|3481.58
15:27:01|3481.58
15:27:02|3481.58
15:27:03|3481.58
15:27:05|3481.58
15:27:05|3481.58
15:27:07|3481.58
15:27:08|3481.58
15:27:09|3482.61
15:27:11|3482.61
15:27:12|3482.61
15:27:13|3483.97
15:27:13|3483.97
15:27:15|3483.97
15:27:16|3483.97
15:27:17|3484.21
15:27:18|3484.21
15:27:19|3484.21
15:27:20|3484.21
15:27:21|3484.21
15:27:22|3484.21
15:27:23|3482.87
15:27:24|3482.87
15:27:25|3482.87
15:27:26|3482.87
15:27:27|3482.87
15:27:29|3482.87
15:27:29|3482.87
15:27:31|3482.87
15:27:32|3482.87
15:27:33|3482.87
15:27:34|3482.87
15:27:35|3484.49
15:27:36|3484.49
15:27:36|3484.49
15:27:38|3484.49
15:27:39|3484.49
15:27:40|3484.49
15:27:41|3484.49
15:27:42|3484.49
15:27:43|3484.49
15:27:44|3484.49
15:27:45|3484.49
15:27:46|3486.3
15:27:47|3486.58
15:27:48|3487.13
15:27:49|3487.13
15:27:50|3487.56
15:27:51|3487.56
15:27:52|3487.56
15:27:53|3487.02
15:27:54|3487.02
15:27:57|3487.02
15:27:57|3487.02
15:27:58|3487.02
15:28:00|3487.02
15:28:00|3487.02
15:28:01|3487.02
15:28:02|3486.04
15:28:03|3486.04
15:28:04|3485.55
15:28:05|3485.55
15:28:07|3485.55
15:28:09|3485.55
15:28:09|3485.55
15:28:10|3485.55
15:28:12|3485.55
15:28:13|3487.1
15:28:13|3487.1
15:28:15|3487.1
15:28:16|3487.1
15:28:16|3487.1
15:28:18|3487.1
15:28:19|3487.1
15:28:20|3487.1
15:28:21|3487.1
15:28:22|3487.1
15:28:23|3487.1
15:28:24|3487.1
15:28:25|3487.1
15:28:26|3487.1
15:28:27|3485.58
15:28:28|3484.9
15:28:29|3484.9
15:28:30|3484.9
15:28:32|3484.9
15:28:32|3484.9
15:28:33|3484.9
15:28:34|3484.9
15:28:36|3484.9
15:28:37|3484.9
15:28:38|3484.9
15:28:39|3484.9
15:28:39|3484.9
15:28:40|3484.9
15:28:41|3484.9
15:28:43|3484.9
15:28:43|3484.9
15:28:44|3484.9
15:28:45|3484.9
15:28:46|3484.9
15:28:48|3484.9
15:28:49|3484.9
15:28:50|3484.9
15:28:50|3484.9
15:28:51|3484.9
15:28:53|3484.9
15:28:54|3484.07
15:28:55|3484.07
15:28:56|3482.91
15:28:57|3482.91
15:28:58|3482.91
15:28:59|3482.91
15:29:00|3482.91
15:29:02|3482.91
15:29:03|3482.91
15:29:03|3482.91
15:29:05|3482.91
15:29:06|3482.91
15:29:07|3482.91
15:29:09|3482.91
15:29:10|3482.91
15:29:12|3482.91
15:29:13|3482.91
15:29:13|3482.91
15:29:15|3482.91
15:29:15|3483.35
15:29:17|3483.35
15:29:18|3483.35
15:29:19|3483.35
15:29:19|3483.35
15:29:21|3483.34
15:29:21|3483.18
15:29:22|3483.18
15:29:24|3483.18
15:29:25|3483.18
15:29:26|3483.18
15:29:27|3483.18
15:29:28|3483.18
15:29:29|3483.18
15:29:30|3483.18
15:29:31|3483.18
15:29:32|3483.18
15:29:33|3483.18
15:29:35|3483.18
15:29:36|3483.18
15:29:36|3483.18
15:29:37|3483.18
15:29:38|3483.18
15:29:39|3483.18
15:29:40|3483.36
15:29:41|3483.36
15:29:42|3483.36
15:29:43|3483.36
15:29:45|3483.36
15:29:45|3483.36
15:29:46|3483.36
15:29:47|3483.36
15:29:49|3483.36
15:29:49|3483.36
15:29:51|3483.36
15:29:51|3483.36
15:29:52|3483.09
15:29:54|3483.09
15:29:54|3483.09
15:29:55|3483.46
15:29:56|3483.46
15:29:58|3483.46
15:29:58|3483.09
15:30:00|3483.09
15:30:00|3483.09
15:30:02|3483.09
15:30:04|3483.09
15:30:04|3483.09
15:30:05|3484.86
15:30:06|3484.86
15:30:08|3484.86
15:30:09|3484.86
15:30:10|3485.
15:30:11|3485.
15:30:12|3485.37
15:30:14|3485.37
15:30:15|3485.37
15:30:16|3485.37
15:30:17|3485.37
15:30:18|3486.
15:30:20|3486.
15:30:20|3484.92
15:30:22|3484.92
15:30:23|3484.92
15:30:24|3484.92
15:30:25|3484.92
15:30:25|3482.77
15:30:26|3482.77
15:30:28|3482.77
15:30:29|3482.45
15:30:29|3482.45
15:30:31|3482.45
15:30:31|3482.45
15:30:32|3482.45
15:30:33|3481.39
15:30:35|3481.39
15:30:35|3481.39
15:30:37|3481.39
15:30:37|3481.39
15:30:38|3481.39
15:30:40|3481.64
15:30:40|3481.64
15:30:41|3481.64
15:30:42|3481.64
15:30:43|3481.64
15:30:45|3481.64
15:30:46|3480.83
15:30:46|3480.83
15:30:47|3480.83
15:30:48|3481.64
15:30:50|3481.64
15:30:50|3481.64
15:30:51|3482.
15:30:53|3482.
15:30:53|3482.
15:30:54|3482.
15:30:55|3482.
15:30:56|3482.
15:30:57|3482.
15:30:58|3482.
15:30:59|3482.
15:31:00|3482.
15:31:01|3482.
15:31:03|3482.
15:31:04|3482.92
15:31:04|3482.92
15:31:05|3482.92
15:31:07|3482.92
15:31:08|3482.92
15:31:08|3484.6
15:31:11|3484.6
15:31:12|3484.6
15:31:13|3484.6
15:31:14|3484.08
15:31:16|3484.08
15:31:17|3484.08
15:31:18|3484.08
15:31:19|3484.08
15:31:19|3483.28
15:31:21|3483.28
15:31:22|3483.28
15:31:23|3483.28
15:31:24|3483.28
15:31:25|3483.45
15:31:26|3483.17
15:31:27|3483.17
15:31:28|3482.59
15:31:29|3482.59
15:31:30|3482.59
15:31:31|3482.59
15:31:32|3482.59
15:31:33|3482.59
15:31:34|3482.59
15:31:35|3482.59
15:31:36|3482.59
15:31:37|3482.59
15:31:38|3482.32
15:31:39|3482.32
15:31:40|3482.32
15:31:41|3482.32
15:31:42|3482.32
15:31:43|3482.32
15:31:44|3482.32
15:31:45|3482.32
15:31:46|3482.32
15:31:48|3482.32
15:31:48|3482.32
15:31:49|3482.32
15:31:51|3482.32
15:31:51|3482.32
15:31:52|3482.32
15:31:53|3482.32
15:31:54|3482.32
15:31:55|3483.83
15:31:56|3483.83
15:31:58|3482.34
15:31:58|3482.32
15:31:59|3483.
15:32:00|3483.
15:32:01|3483.
15:32:02|3483.
15:32:03|3483.
15:32:05|3483.
15:32:06|3483.
15:32:06|3483.
15:32:07|3483.
15:32:08|3483.
15:32:10|3486.04
15:32:10|3486.04
15:32:12|3486.59
15:32:13|3486.59
15:32:14|3486.59
15:32:15|3486.59
15:32:16|3486.59
15:32:17|3486.59
15:32:19|3485.41
15:32:20|3485.41
15:32:21|3485.7
15:32:22|3485.7
15:32:23|3485.7
15:32:23|3485.7
15:32:25|3485.7
15:32:27|3485.2
15:32:28|3485.2
15:32:28|3485.2
15:32:29|3485.2
15:32:30|3485.2
15:32:31|3485.2
15:32:33|3485.2
15:32:34|3485.2
15:32:35|3485.2
15:32:36|3485.2
15:32:37|3485.2
15:32:38|3485.2
15:32:39|3485.2
15:32:40|3485.2
15:32:41|3486.59
15:32:42|3486.59
15:32:43|3486.59
15:32:44|3486.59
15:32:44|3486.59
15:32:46|3486.59
15:32:48|3486.89
15:32:48|3486.89
15:32:50|3486.89
15:32:51|3486.89
15:32:51|3486.89
15:32:53|3486.89
15:32:54|3486.89
15:32:54|3486.89
15:32:55|3486.89
15:32:57|3486.89
15:32:57|3486.89
15:32:58|3485.61
15:32:59|3485.61
15:33:00|3485.61
15:33:01|3485.61
15:33:02|3485.61
15:33:03|3485.61
15:33:05|3485.61
15:33:06|3487.
15:33:07|3487.
15:33:08|3486.47
15:33:09|3486.47
15:33:10|3486.47
15:33:11|3486.47
15:33:12|3486.47
15:33:14|3486.47
15:33:15|3486.47
15:33:16|3486.47
15:33:17|3486.47
15:33:17|3486.47
15:33:20|3486.47
15:33:20|3485.99
15:33:22|3486.69
15:33:23|3486.69
15:33:24|3486.69
15:33:24|3486.69
15:33:25|3486.69
15:33:26|3486.69
15:33:27|3486.69
15:33:28|3486.69
15:33:29|3486.69
15:33:31|3486.75
15:33:32|3486.75
15:33:33|3486.75
15:33:33|3486.75
15:33:35|3486.75
15:33:35|3486.75
15:33:36|3486.75
15:33:37|3486.75
15:33:38|3486.75
15:33:39|3486.75
15:33:40|3486.75
15:33:41|3486.75
15:33:42|3486.75
15:33:44|3486.75
15:33:45|3486.22
15:33:45|3486.22
15:33:47|3486.22
15:33:48|3486.22
15:33:50|3486.22
15:33:51|3485.76
15:33:51|3484.87
15:33:53|3484.87
15:33:54|3484.87
15:33:54|3484.87
15:33:56|3484.87
15:33:57|3484.87
15:33:58|3484.87
15:33:59|3484.87
15:34:00|3484.87
15:34:01|3484.87
15:34:02|3484.87
15:34:03|3484.87
15:34:04|3484.87
15:34:04|3484.87
15:34:06|3484.87
15:34:07|3482.
15:34:07|3482.
15:34:08|3482.
15:34:10|3482.
15:34:10|3482.
15:34:11|3482.01
15:34:13|3482.01
15:34:15|3482.01
15:34:16|3482.01
15:34:17|3482.5
15:34:17|3482.5
15:34:19|3482.5
15:34:20|3482.5
15:34:21|3482.5
15:34:22|3482.5
15:34:23|3482.5
15:34:24|3482.5
15:34:24|3482.
15:34:26|3482.
15:34:27|3482.
15:34:28|3482.
15:34:29|3482.
15:34:30|3480.6
15:34:31|3480.6
15:34:32|3480.6
15:34:33|3480.6
15:34:34|3480.6
15:34:35|3480.6
15:34:36|3480.6
15:34:37|3481.02
15:34:38|3481.02
15:34:39|3480.08
15:34:40|3480.08
15:34:41|3480.08
15:34:42|3480.08
15:34:43|3480.08
15:34:44|3480.08
15:34:45|3480.08
15:34:46|3479.6
15:34:47|3479.6
15:34:48|3479.6
15:34:49|3479.6
15:34:51|3480.72
15:34:51|3480.72
15:34:52|3480.72
15:34:53|3480.72
15:34:55|3480.72
15:34:55|3481.39
15:34:56|3481.39
15:34:57|3481.39
15:34:58|3481.39
15:35:00|3481.39
15:35:01|3481.39
15:35:01|3481.39
15:35:02|3480.9
15:35:03|3480.
15:35:04|3480.
15:35:06|3480.
15:35:06|3480.
15:35:07|3480.
15:35:08|3481.6
15:35:10|3481.6
15:35:11|3481.6
15:35:11|3481.6
15:35:13|3481.6
15:35:15|3481.6
15:35:15|3481.6
15:35:18|3481.6
15:35:18|3481.6
15:35:19|3481.6
15:35:21|3481.6
15:35:22|3481.6
15:35:22|3481.6
15:35:24|3481.6
15:35:25|3481.6
15:35:26|3481.6
15:35:27|3481.6
15:35:28|3481.6
15:35:29|3481.72
15:35:30|3482.49
15:35:31|3482.49
15:35:33|3482.49
15:35:34|3482.49
15:35:35|3482.49
15:35:35|3482.49
15:35:37|3482.49
15:35:37|3482.49
15:35:39|3482.49
15:35:39|3482.49
15:35:40|3482.43
15:35:42|3482.43
15:35:42|3482.43
15:35:43|3482.43
15:35:45|3482.43
15:35:45|3482.43
15:35:46|3482.43
15:35:48|3482.43
15:35:48|3482.43
15:35:50|3482.43
15:35:51|3482.21
15:35:52|3482.21
15:35:52|3482.21
15:35:54|3482.21
15:35:54|3483.37
15:35:55|3483.37
15:35:56|3483.37
15:35:58|3483.37
15:35:59|3483.37
15:35:59|3483.37
15:36:01|3483.37
15:36:02|3483.37
15:36:03|3483.37
15:36:03|3483.37
15:36:05|3483.37
15:36:06|3485.32
15:36:07|3485.32
15:36:07|3485.32
15:36:08|3485.32
15:36:10|3485.33
15:36:10|3485.33
15:36:12|3485.33
15:36:12|3485.33
15:36:13|3485.33
15:36:16|3485.33
15:36:17|3485.33
15:36:19|3485.33
15:36:20|3485.33
15:36:21|3485.33
15:36:22|3485.33
15:36:24|3485.33
15:36:24|3485.33
15:36:26|3482.42
15:36:26|3482.42
15:36:28|3482.42
15:36:28|3482.42
15:36:30|3482.42
15:36:31|3482.42
15:36:32|3482.42
15:36:33|3482.42
15:36:33|3482.42
15:36:34|3482.42
15:36:36|3482.42
15:36:37|3482.42
15:36:39|3482.42
15:36:40|3482.42
15:36:40|3482.42
15:36:41|3482.42
15:36:42|3482.42
15:36:43|3482.42
15:36:44|3482.2
15:36:46|3482.2
15:36:47|3482.2
15:36:47|3482.2
15:36:48|3482.2
15:36:49|3481.55
15:36:50|3482.1
15:36:51|3482.1
15:36:52|3482.1
15:36:54|3482.1
15:36:55|3482.1
15:36:55|3482.1
15:36:56|3482.1
15:36:57|3482.1
15:36:58|3482.1
15:36:59|3482.1
15:37:00|3482.1
15:37:01|3482.1
15:37:03|3482.1
15:37:03|3482.1
15:37:04|3482.1
15:37:05|3482.1
15:37:07|3482.1
15:37:07|3482.1
15:37:08|3482.1
15:37:09|3481.93
15:37:10|3481.93
15:37:12|3481.93
15:37:12|3481.93
15:37:14|3481.93
15:37:14|3481.97
15:37:16|3481.97
15:37:16|3481.97
15:37:18|3481.97
15:37:19|3480.92
15:37:19|3480.57
15:37:20|3479.16
15:37:22|3478.4
15:37:23|3477.76
15:37:24|3477.76
15:37:25|3477.76
15:37:25|3478.31
15:37:27|3478.31
15:37:29|3478.31
15:37:29|3478.53
15:37:30|3478.53
15:37:32|3478.53
15:37:33|3478.53
15:37:34|3478.53
15:37:35|3478.53
15:37:36|3477.91
15:37:38|3477.91
15:37:39|3477.91
15:37:39|3477.91
15:37:40|3475.4
15:37:41|3475.4
15:37:42|3475.42
15:37:43|3475.42
15:37:45|3475.42
15:37:46|3475.42
15:37:47|3475.77
15:37:48|3475.77
15:37:48|3476.26
15:37:49|3476.26
15:37:51|3476.26
15:37:51|3476.26
15:37:52|3476.26
15:37:53|3476.26
15:37:55|3476.26
15:37:55|3476.26
15:37:57|3476.26
15:37:58|3476.26
15:37:58|3476.26
15:37:59|3476.26
15:38:00|3476.26
15:38:01|3476.26
15:38:03|3476.26
15:38:03|3476.72
15:38:05|3476.72
15:38:05|3476.72
15:38:06|3476.72
15:38:07|3473.88
15:38:09|3473.58
15:38:10|3473.58
15:38:11|3473.58
15:38:11|3473.58
15:38:12|3473.58
15:38:13|3473.58
15:38:14|3473.58
15:38:16|3473.58
15:38:17|3473.58
15:38:19|3471.3
15:38:20|3472.32
15:38:21|3472.01
15:38:21|3472.46
15:38:23|3472.46
15:38:24|3472.46
15:38:25|3472.51
15:38:26|3472.46
15:38:27|3472.
15:38:28|3472.
15:38:29|3472.
15:38:30|3472.
15:38:31|3472.
15:38:32|3472.
15:38:33|3472.
15:38:34|3472.
15:38:35|3472.
15:38:36|3472.
15:38:37|3472.
15:38:38|3472.
15:38:39|3472.
15:38:40|3472.
15:38:42|3472.
15:38:42|3472.
15:38:44|3472.
15:38:44|3472.
15:38:46|3473.32
15:38:47|3473.32
15:38:48|3473.32
15:38:49|3473.32
15:38:50|3473.32
15:38:51|3473.32
15:38:52|3473.32
15:38:53|3473.32
15:38:54|3473.32
15:38:55|3473.32
15:38:57|3473.32
15:38:57|3473.32
15:38:58|3473.32
15:38:59|3473.32
15:39:00|3474.01
15:39:02|3474.01
15:39:02|3473.8
15:39:03|3473.8
15:39:05|3473.8
15:39:06|3473.8
15:39:06|3473.8
15:39:07|3473.8
15:39:08|3473.8
15:39:10|3473.8
15:39:11|3473.89
15:39:12|3473.89
15:39:13|3473.89
15:39:14|3474.03
15:39:14|3474.3
15:39:16|3474.3
15:39:16|3474.3
15:39:19|3474.3
15:39:20|3474.87
15:39:21|3474.87
15:39:22|3474.87
15:39:23|3475.69
15:39:24|3476.92
15:39:25|3476.92
15:39:26|3476.92
15:39:27|3476.92
15:39:28|3476.92
15:39:29|3476.92
15:39:30|3476.92
15:39:31|3476.92
15:39:33|3476.92
15:39:33|3476.92
15:39:34|3476.92
15:39:36|3478.91
15:39:37|3478.91
15:39:38|3478.91
15:39:39|3477.71
15:39:40|3477.71
15:39:40|3477.71
15:39:41|3477.71
15:39:43|3477.71
15:39:44|3477.57
15:39:45|3477.57
15:39:45|3477.15
15:39:47|3477.71
15:39:47|3477.71
15:39:48|3477.71
15:39:49|3477.71
15:39:51|3478.32
15:39:52|3478.32
15:39:52|3478.32
15:39:54|3478.24
15:39:54|3478.24
15:39:56|3478.24
15:39:58|3478.24
15:39:59|3478.24
15:40:00|3478.24
15:40:00|3478.24
15:40:02|3478.24
15:40:02|3478.24
15:40:04|3478.24
15:40:04|3478.24
15:40:05|3478.24
15:40:07|3476.6
15:40:07|3476.6
15:40:09|3476.6
15:40:09|3476.6
15:40:11|3476.6
15:40:12|3475.56
15:40:13|3474.57
15:40:14|3474.57
15:40:15|3474.57
15:40:17|3472.94
15:40:17|3472.94
15:40:18|3472.87
15:40:19|3472.87
15:40:21|3471.27
15:40:22|3471.27
15:40:23|3471.27
15:40:24|3471.79
15:40:24|3471.79
15:40:26|3471.79
15:40:27|3471.79
15:40:28|3471.79
15:40:29|3471.79
15:40:30|3473.86
15:40:31|3473.86
15:40:32|3473.86
15:40:34|3473.86
15:40:35|3473.86
15:40:36|3473.86
15:40:36|3473.86
15:40:37|3473.86
15:40:38|3473.86
15:40:39|3473.86
15:40:41|3473.86
15:40:41|3473.86
15:40:42|3473.86
15:40:44|3473.86
15:40:44|3473.86
15:40:45|3473.86
15:40:46|3473.78
15:40:47|3473.78
15:40:48|3473.78
15:40:49|3473.78
15:40:50|3472.94
15:40:51|3472.94
15:40:53|3472.94
15:40:53|3472.94
15:40:54|3472.98
15:40:55|3472.98
15:40:56|3472.98
15:40:57|3472.98
15:40:59|3472.98
15:40:59|3472.98
15:41:01|3472.98
15:41:02|3472.98
15:41:03|3472.98
15:41:04|3472.98
15:41:05|3472.98
15:41:06|3472.98
15:41:07|3472.98
15:41:08|3472.98
15:41:09|3472.98
15:41:10|3472.98
15:41:11|3473.81
15:41:12|3473.81
15:41:13|3473.81
15:41:14|3473.81
15:41:15|3473.81
15:41:16|3473.81
15:41:17|3473.81
15:41:18|3473.81
15:41:19|3473.81
15:41:21|3473.81
15:41:21|3473.81
15:41:22|3474.43
15:41:23|3474.43
15:41:24|3474.43
15:41:26|3474.01
15:41:26|3474.01
15:41:27|3474.01
15:41:28|3474.01
15:41:29|3474.01
15:41:30|3473.92
15:41:31|3473.92
15:41:32|3473.92
15:41:33|3473.92
15:41:34|3473.92
15:41:35|3473.92
15:41:37|3473.92
15:41:37|3473.92
15:41:38|3473.92
15:41:40|3473.92
15:41:40|3475.11
15:41:41|3475.11
15:41:42|3475.11
15:41:43|3475.11
15:41:44|3475.11
15:41:46|3475.55
15:41:46|3475.55
15:41:47|3475.55
15:41:49|3475.55
15:41:49|3475.55
15:41:50|3475.59
15:41:51|3475.59
15:41:52|3475.59
15:41:53|3475.59
15:41:54|3475.17
15:41:55|3475.17
15:41:57|3475.17
15:41:59|3475.17
15:41:59|3475.17
15:42:01|3475.17
15:42:01|3475.17
15:42:03|3475.17
15:42:03|3475.17
15:42:05|3475.17
15:42:06|3475.17
15:42:07|3475.17
15:42:08|3475.17
15:42:09|3475.17
15:42:10|3475.17
15:42:11|3474.54
15:42:12|3474.54
15:42:14|3474.54
15:42:14|3474.54
15:42:15|3475.89
15:42:16|3475.89
15:42:17|3475.89
15:42:19|3475.89
15:42:20|3475.89
15:42:20|3475.09
15:42:22|3475.09
15:42:23|3475.09
15:42:24|3475.09
15:42:24|3474.88
15:42:26|3473.4
15:42:27|3473.4
15:42:28|3473.4
15:42:29|3473.55
15:42:30|3473.54
15:42:31|3473.54
15:42:32|3473.54
15:42:33|3473.54
15:42:35|3473.54
15:42:35|3473.54
15:42:36|3473.54
15:42:37|3473.54
15:42:39|3473.54
15:42:39|3473.54
15:42:40|3471.6
15:42:41|3471.6
15:42:43|3471.6
15:42:43|3471.6
15:42:44|3471.6
15:42:45|3471.6
15:42:46|3471.6
15:42:47|3471.6
15:42:48|3471.6
15:42:50|3471.6
15:42:50|3471.6
15:42:51|3471.6
15:42:52|3471.6
15:42:53|3471.6
15:42:54|3471.6
15:42:55|3472.06
15:42:56|3472.06
15:42:57|3472.06
15:42:59|3472.06
15:43:00|3472.06
15:43:00|3471.74
15:43:01|3471.74
15:43:02|3471.72
15:43:03|3471.72
15:43:05|3471.72
15:43:06|3472.55
15:43:07|3472.55
15:43:08|3472.55
15:43:09|3472.55
15:43:10|3472.19
15:43:12|3472.19
15:43:12|3472.19
15:43:13|3471.58
15:43:14|3471.58
15:43:15|3471.58
15:43:16|3471.58
15:43:17|3471.58
15:43:18|3471.58
15:43:20|3471.58
15:43:20|3471.58
15:43:22|3471.58
15:43:23|3471.58
15:43:23|3471.58
15:43:25|3471.58
15:43:26|3471.
15:43:27|3471.
15:43:27|3471.
15:43:29|3471.
15:43:29|3471.
15:43:31|3471.93
15:43:31|3471.93
15:43:33|3471.93
15:43:34|3471.93
15:43:34|3471.93
15:43:36|3471.93
15:43:36|3471.93
15:43:37|3471.93
15:43:39|3471.93
15:43:40|3471.93
15:43:41|3470.73
15:43:42|3470.73
15:43:43|3470.54
15:43:44|3469.68
15:43:45|3468.2
15:43:46|3468.98
15:43:48|3468.98
15:43:49|3469.7
15:43:50|3469.7
15:43:51|3469.7
15:43:52|3469.7
15:43:52|3470.37
15:43:53|3469.92
15:43:55|3469.92
15:43:56|3469.92
15:43:57|3469.92
15:43:58|3469.92
15:44:00|3469.92
15:44:01|3469.92
15:44:03|3469.92
15:44:04|3469.92
15:44:05|3469.92
15:44:06|3469.92
15:44:07|3469.92
15:44:08|3469.92
15:44:09|3469.92
15:44:10|3471.04
15:44:11|3471.04
15:44:12|3471.04
15:44:13|3471.04
15:44:14|3471.04
15:44:15|3471.04
15:44:17|3470.96
15:44:18|3470.96
15:44:18|3470.96
15:44:20|3470.96
15:44:21|3470.96
15:44:22|3470.96
15:44:23|3470.96
15:44:24|3470.96
15:44:26|3469.81
15:44:27|3470.67
15:44:27|3470.67
15:44:29|3470.67
15:44:29|3470.67
15:44:30|3470.67
15:44:32|3470.67
15:44:33|3470.67
15:44:34|3470.67
15:44:35|3470.67
15:44:36|3470.67
15:44:36|3470.41
15:44:38|3470.41
15:44:39|3470.41
15:44:40|3470.41
15:44:41|3470.41
15:44:42|3470.41
15:44:42|3470.41
15:44:44|3470.41
15:44:44|3470.41
15:44:46|3470.41
15:44:47|3470.41
15:44:48|3470.41
15:44:48|3470.81
15:44:49|3470.81
15:44:51|3470.81
15:44:52|3470.81
15:44:53|3470.81
15:44:54|3470.81
15:44:55|3470.81
15:44:56|3470.81
15:44:57|3470.81
15:44:58|3470.81
15:44:59|3470.81
15:45:00|3470.81
15:45:01|3470.81
15:45:02|3470.81
15:45:04|3470.81
15:45:04|3470.81
15:45:05|3471.57
15:45:06|3471.57
15:45:08|3471.57
15:45:08|3471.57
15:45:09|3471.57
15:45:10|3471.57
15:45:11|3471.57
15:45:12|3471.57
15:45:13|3471.57
15:45:15|3471.57
15:45:15|3471.57
15:45:16|3471.57
15:45:17|3471.57
15:45:19|3471.57
15:45:20|3471.57
15:45:20|3471.81
15:45:21|3471.81
15:45:23|3471.81
15:45:23|3471.81
15:45:24|3471.81
15:45:26|3471.61
15:45:27|3471.61
15:45:27|3470.92
15:45:29|3470.92
15:45:29|3471.71
15:45:30|3471.37
15:45:32|3471.37
15:45:32|3471.37
15:45:33|3471.37
15:45:35|3471.37
15:45:35|3471.37
15:45:37|3471.37
15:45:38|3471.37
15:45:38|3471.37
15:45:40|3471.37
15:45:41|3471.37
15:45:41|3471.37
15:45:43|3471.37
15:45:44|3471.37
15:45:44|3471.56
15:45:46|3471.56
15:45:47|3471.56
15:45:48|3471.56
15:45:49|3471.56
15:45:50|3471.56
15:45:51|3471.56
15:45:52|3469.87
15:45:53|3469.87
15:45:54|3469.87
15:45:55|3469.87
15:45:56|3469.87
15:45:57|3469.87
15:45:58|3469.87
15:45:59|3469.87
15:46:00|3469.87
15:46:01|3471.01
15:46:02|3471.01
15:46:03|3471.01
15:46:04|3473.31
15:46:05|3473.31
15:46:07|3473.31
15:46:08|3473.31
15:46:09|3473.31
15:46:10|3473.31
15:46:10|3473.31
15:46:12|3473.31
15:46:13|3473.31
15:46:14|3473.31
15:46:15|3473.31
15:46:16|3473.31
15:46:17|3473.31
15:46:19|3473.31
15:46:19|3473.31
15:46:20|3473.31
15:46:22|3473.31
15:46:22|3473.31
15:46:23|3473.31
15:46:24|3473.1
15:46:26|3473.1
15:46:26|3473.1
15:46:27|3473.1
15:46:28|3473.1
15:46:29|3473.1
15:46:30|3473.1
15:46:32|3473.1
15:46:32|3473.1
15:46:33|3473.1
15:46:34|3473.1
15:46:35|3473.1
15:46:37|3473.08
15:46:37|3473.08
15:46:39|3473.08
15:46:39|3473.08
15:46:40|3473.08
15:46:41|3473.08
15:46:43|3473.08
15:46:43|3473.08
15:46:44|3474.2
15:46:45|3474.42
15:46:46|3474.42
15:46:47|3474.42
15:46:48|3474.42
15:46:49|3474.42
15:46:50|3474.42
15:46:51|3474.42
15:46:53|3474.42
15:46:53|3474.42
15:46:54|3474.42
15:46:55|3474.17
15:46:57|3474.17
15:46:57|3474.17
15:46:58|3474.17
15:47:00|3474.17
15:47:01|3474.41
15:47:02|3474.41
15:47:04|3474.41
15:47:04|3472.64
15:47:05|3472.64
15:47:06|3472.64
15:47:07|3472.64
15:47:09|3472.69
15:47:10|3472.69
15:47:11|3472.69
15:47:12|3472.69
15:47:13|3472.69
15:47:13|3472.69
15:47:15|3471.91
15:47:16|3471.91
15:47:17|3471.91
15:47:18|3471.91
15:47:18|3471.91
15:47:20|3469.86
15:47:20|3469.86
15:47:22|3469.86
15:47:23|3469.86
15:47:24|3469.86
15:47:26|3470.
15:47:26|3470.
15:47:28|3470.
15:47:28|3470.
15:47:29|3470.
15:47:30|3470.
15:47:31|3470.
15:47:32|3470.
15:47:33|3470.
15:47:34|3470.
15:47:36|3470.
15:47:37|3470.
15:47:37|3470.
15:47:39|3470.
15:47:39|3470.
15:47:40|3470.
15:47:41|3470.
15:47:42|3470.
15:47:44|3470.
15:47:45|3470.
15:47:46|3470.
15:47:47|3470.
15:47:47|3470.
15:47:49|3470.
15:47:50|3470.
15:47:51|3470.
15:47:52|3470.
15:47:52|3470.
15:47:54|3470.
15:47:55|3470.
15:47:55|3470.
15:47:57|3470.
15:47:58|3470.
15:47:58|3470.
15:47:59|3470.
15:48:01|3469.52
15:48:02|3470.
15:48:03|3470.
15:48:05|3470.
15:48:06|3470.
15:48:07|3471.35
15:48:09|3471.35
15:48:10|3471.34
15:48:11|3470.82
15:48:12|3470.82
15:48:13|3470.82
15:48:14|3470.82
15:48:15|3470.82
15:48:16|3470.82
15:48:16|3471.17
15:48:18|3471.17
15:48:19|3471.17
15:48:19|3471.17
15:48:20|3471.17
15:48:22|3471.17
15:48:23|3471.17
15:48:24|3471.17
15:48:25|3471.17
15:48:26|3470.55
15:48:27|3470.55
15:48:29|3470.55
15:48:29|3470.55
15:48:31|3470.55
15:48:31|3473.36
15:48:33|3473.36
15:48:33|3473.36
15:48:34|3473.36
15:48:36|3473.7
15:48:36|3474.16
15:48:38|3474.16
15:48:39|3473.54
15:48:40|3473.54
15:48:41|3473.54
15:48:42|3473.54
15:48:43|3473.54
15:48:43|3473.54
15:48:45|3473.54
15:48:45|3472.76
15:48:46|3472.76
15:48:47|3472.76
15:48:49|3472.76
15:48:50|3472.76
15:48:51|3472.76
15:48:52|3473.22
15:48:53|3473.22
15:48:54|3473.22
15:48:55|3473.22
15:48:56|3473.22
15:48:56|3473.22
15:48:59|3473.22
15:48:59|3473.22
15:49:01|3473.49
15:49:01|3473.49
15:49:02|3473.49
15:49:03|3473.49
15:49:05|3473.49
15:49:05|3473.49
15:49:06|3473.42
15:49:08|3473.42
15:49:08|3473.42
15:49:09|3474.51
15:49:10|3474.64
15:49:12|3474.7
15:49:13|3474.7
15:49:14|3474.7
15:49:15|3474.7
15:49:16|3474.7
15:49:17|3474.7
15:49:18|3474.7
15:49:19|3474.7
15:49:20|3474.7
15:49:21|3474.7
15:49:22|3474.7
15:49:23|3474.7
15:49:24|3474.7
15:49:26|3474.7
15:49:26|3474.7
15:49:28|3474.7
15:49:28|3474.7
15:49:29|3474.7
15:49:31|3474.7
15:49:32|3474.7
15:49:32|3476.4
15:49:33|3476.4
15:49:34|3476.3
15:49:35|3476.3
15:49:37|3476.3
15:49:37|3476.3
15:49:39|3475.02
15:49:39|3475.02
15:49:41|3475.02
15:49:41|3475.02
15:49:42|3475.02
15:49:44|3475.02
15:49:44|3475.02
15:49:46|3475.02
15:49:47|3475.02
15:49:47|3475.02
15:49:48|3475.02
15:49:50|3475.02
15:49:51|3473.01
15:49:52|3473.01
15:49:53|3473.01
15:49:54|3473.01
15:49:55|3473.01
15:49:56|3473.01
15:49:57|3473.01
15:49:57|3473.01
15:50:00|3473.01
15:50:00|3473.01
15:50:01|3473.01
15:50:02|3473.11
15:50:03|3473.11
15:50:05|3473.11
15:50:06|3473.11
15:50:06|3473.11
15:50:08|3473.11
15:50:11|3473.95
15:50:12|3473.95
15:50:13|3473.95
15:50:14|3473.95
15:50:15|3473.06
15:50:16|3473.07
15:50:17|3473.07
15:50:17|3473.04
15:50:19|3473.04
15:50:20|3472.58
15:50:21|3472.26
15:50:21|3472.26
15:50:24|3472.26
15:50:25|3472.26
15:50:25|3472.26
15:50:27|3470.82
15:50:28|3470.82
15:50:29|3470.82
15:50:30|3470.82
15:50:31|3470.82
15:50:32|3472.16
15:50:33|3472.16
15:50:35|3472.8
15:50:36|3472.8
15:50:37|3472.8
15:50:38|3472.8
15:50:38|3472.8
15:50:39|3472.8
15:50:40|3472.33
15:50:41|3472.84
15:50:42|3472.84
15:50:43|3472.84
15:50:44|3472.84
15:50:46|3471.47
15:50:46|3471.47
15:50:47|3471.47
15:50:48|3471.47
15:50:50|3471.47
15:50:50|3471.47
15:50:51|3471.45
15:50:53|3471.45
15:50:53|3471.45
15:50:55|3471.45
15:50:55|3471.45
15:50:56|3471.45
15:50:57|3471.45
15:50:58|3471.45
15:51:00|3471.45
15:51:01|3471.8
15:51:02|3471.8
15:51:03|3471.8
15:51:04|3471.8
15:51:05|3471.8
15:51:06|3472.89
15:51:07|3472.89
15:51:08|3472.89
15:51:09|3472.89
15:51:10|3472.89
15:51:11|3472.89
15:51:13|3471.75
15:51:13|3471.75
15:51:15|3471.75
15:51:16|3471.75
15:51:17|3471.75
15:51:18|3471.75
15:51:19|3471.75
15:51:19|3471.75
15:51:20|3472.48
15:51:22|3472.48
15:51:23|3472.14
15:51:24|3472.14
15:51:25|3472.14
15:51:26|3472.14
15:51:27|3472.14
15:51:28|3472.14
15:51:29|3472.14
15:51:30|3472.14
15:51:31|3472.14
15:51:32|3472.14
15:51:34|3472.14
15:51:35|3473.59
15:51:35|3473.59
15:51:36|3473.59
15:51:37|3473.59
15:51:38|3473.59
15:51:39|3473.59
15:51:41|3473.59
15:51:42|3473.59
15:51:42|3473.59
15:51:43|3473.59
15:51:45|3473.59
15:51:46|3473.59
15:51:47|3472.94
15:51:47|3472.94
15:51:48|3472.94
15:51:49|3472.94
15:51:50|3472.94
15:51:51|3472.94
15:51:53|3472.94
15:51:53|3472.94
15:51:54|3472.94
15:51:55|3472.94
15:51:56|3472.8
15:51:58|3472.76
15:51:59|3472.76
15:52:00|3472.76
15:52:02|3472.24
15:52:02|3472.24
15:52:03|3472.24
15:52:04|3472.24
15:52:05|3472.24
15:52:07|3472.24
15:52:08|3472.24
15:52:08|3472.24
15:52:10|3472.24
15:52:11|3472.35
15:52:12|3472.35
15:52:12|3472.35
15:52:14|3472.35
15:52:14|3472.35
15:52:15|3472.35
15:52:17|3472.23
15:52:18|3472.23
15:52:19|3472.23
15:52:20|3472.23
15:52:21|3471.4
15:52:22|3471.4
15:52:23|3471.4
15:52:24|3471.4
15:52:25|3471.4
15:52:26|3471.4
15:52:27|3471.4
15:52:28|3471.4
15:52:29|3471.4
15:52:30|3471.4
15:52:31|3471.63
15:52:32|3471.63
15:52:33|3471.63
15:52:34|3471.63
15:52:36|3471.76
15:52:36|3471.76
15:52:37|3471.76
15:52:38|3471.76
15:52:39|3471.76
15:52:40|3471.76
15:52:41|3471.76
15:52:42|3471.76
15:52:44|3470.56
15:52:44|3470.56
15:52:45|3470.56
15:52:47|3469.93
15:52:47|3469.93
15:52:49|3469.93
15:52:49|3469.93
15:52:51|3469.93
15:52:53|3469.93
15:52:54|3469.93
15:52:54|3469.93
15:52:55|3469.93
15:52:56|3469.93
15:52:58|3469.93
15:52:58|3469.93
15:52:59|3469.93
15:53:00|3469.93
15:53:02|3469.93
15:53:04|3469.84
15:53:04|3469.84
15:53:06|3469.84
15:53:06|3469.84
15:53:07|3469.84
15:53:09|3469.84
15:53:09|3469.03
15:53:11|3469.03
15:53:12|3469.03
15:53:13|3469.03
15:53:14|3469.03
15:53:15|3469.03
15:53:16|3469.09
15:53:17|3469.09
15:53:17|3469.09
15:53:19|3469.09
15:53:20|3469.09
15:53:21|3469.06
15:53:22|3468.23
15:53:23|3468.23
15:53:24|3468.23
15:53:25|3468.19
15:53:26|3468.19
15:53:27|3468.19
15:53:28|3468.19
15:53:29|3468.19
15:53:31|3468.19
15:53:31|3468.81
15:53:32|3468.81
15:53:33|3468.81
15:53:35|3468.81
15:53:35|3468.81
15:53:36|3468.81
15:53:37|3468.81
15:53:38|3468.81
15:53:39|3468.81
15:53:40|3468.81
15:53:42|3469.6
15:53:43|3469.6
15:53:43|3469.6
15:53:44|3469.6
15:53:45|3469.73
15:53:46|3469.73
15:53:47|3469.73
15:53:48|3469.73
15:53:49|3469.73
15:53:50|3469.01
15:53:51|3469.01
15:53:52|3469.01
15:53:54|3468.04
15:53:54|3468.04
15:53:55|3468.41
15:53:57|3468.41
15:53:58|3468.41
15:53:59|3468.41
15:54:00|3468.41
15:54:01|3468.27
15:54:02|3468.27
15:54:04|3468.27
15:54:05|3468.27
15:54:05|3468.38
15:54:06|3468.38
15:54:07|3468.38
15:54:08|3468.38
15:54:09|3468.38
15:54:11|3467.63
15:54:12|3467.63
15:54:13|3467.63
15:54:14|3467.63
15:54:16|3467.76
15:54:16|3467.76
15:54:18|3467.76
15:54:19|3467.76
15:54:19|3467.76
15:54:20|3467.76
15:54:21|3467.62
15:54:23|3468.31
15:54:23|3468.31
15:54:25|3468.31
15:54:25|3469.55
15:54:27|3469.55
15:54:27|3469.55
15:54:29|3469.55
15:54:30|3469.55
15:54:31|3469.55
15:54:31|3469.55
15:54:33|3469.55
15:54:34|3469.55
15:54:34|3469.55
15:54:35|3469.55
15:54:36|3469.55
15:54:38|3469.55
15:54:38|3469.55
15:54:39|3469.55
15:54:41|3469.2
15:54:41|3469.2
15:54:43|3469.2
15:54:43|3469.2
15:54:45|3469.2
15:54:46|3469.2
15:54:47|3469.2
15:54:48|3469.2
15:54:49|3469.2
15:54:49|3469.2
15:54:50|3469.04
15:54:51|3469.04
15:54:53|3469.04
15:54:54|3469.04
15:54:55|3469.04
15:54:56|3468.52
15:54:57|3468.52
15:54:58|3468.52
15:54:59|3468.52
15:55:00|3468.52
15:55:01|3469.01
15:55:02|3469.01
15:55:03|3469.01
15:55:05|3469.01
15:55:06|3469.01
15:55:07|3469.01
15:55:08|3469.01
15:55:09|3468.7
15:55:10|3468.7
15:55:10|3468.7
15:55:12|3468.7
15:55:13|3468.7
15:55:14|3468.7
15:55:15|3468.7
15:55:16|3468.7
15:55:17|3468.7
15:55:18|3468.7
15:55:19|3468.7
15:55:20|3468.7
15:55:22|3468.7
15:55:22|3468.7
15:55:24|3468.7
15:55:25|3468.7
15:55:25|3468.7
15:55:26|3468.69
15:55:27|3468.69
15:55:28|3468.69
15:55:29|3468.69
15:55:31|3468.69
15:55:31|3468.69
15:55:33|3468.69
15:55:34|3468.
15:55:35|3468.
15:55:35|3467.55
15:55:37|3467.55
15:55:38|3467.57
15:55:38|3467.57
15:55:39|3467.42
15:55:41|3467.26
15:55:42|3467.26
15:55:42|3467.26
15:55:44|3467.26
15:55:44|3467.26
15:55:46|3467.22
15:55:47|3467.22
15:55:48|3467.22
15:55:49|3467.47
15:55:49|3467.47
15:55:51|3467.47
15:55:52|3467.22
15:55:52|3467.22
15:55:54|3467.2
15:55:54|3465.
15:55:56|3464.73
15:55:57|3464.1
15:55:58|3463.72
15:55:58|3463.95
15:56:00|3463.95
15:56:01|3464.13
15:56:02|3464.69
15:56:02|3464.15
15:56:03|3464.15
15:56:05|3463.78
15:56:07|3463.77
15:56:08|3463.77
15:56:09|3463.77
15:56:09|3464.4
15:56:11|3464.4
15:56:12|3465.1
15:56:13|3465.1
15:56:14|3465.1
15:56:15|3465.1
15:56:16|3465.1
15:56:17|3465.1
15:56:18|3466.97
15:56:19|3467.68
15:56:20|3467.68
15:56:21|3467.68
15:56:22|3467.68
15:56:23|3467.68
15:56:24|3467.68
15:56:25|3467.68
15:56:26|3466.11
15:56:27|3465.7
15:56:29|3465.7
15:56:29|3465.7
15:56:31|3465.7
15:56:32|3465.7
15:56:33|3465.7
15:56:34|3465.7
15:56:34|3465.7
15:56:36|3465.7
15:56:37|3465.7
15:56:38|3465.7
15:56:39|3465.7
15:56:40|3465.7
15:56:41|3465.7
15:56:42|3465.7
15:56:43|3465.7
15:56:44|3465.7
15:56:46|3465.7
15:56:47|3465.7
15:56:47|3465.7
15:56:48|3465.7
15:56:50|3465.7
15:56:50|3465.7
15:56:51|3464.84
15:56:52|3464.84
15:56:53|3464.84
15:56:54|3464.84
15:56:55|3465.7
15:56:56|3465.7
15:56:57|3465.7
15:56:58|3465.7
15:56:59|3466.51
15:57:00|3466.51
15:57:01|3466.51
15:57:02|3466.51
15:57:03|3466.51
15:57:04|3466.51
15:57:05|3466.51
15:57:07|3466.51
15:57:09|3466.51
15:57:10|3466.51
15:57:11|3466.51
15:57:12|3466.51
15:57:13|3466.51
15:57:15|3466.51
15:57:16|3466.51
15:57:17|3466.51
15:57:18|3465.48
15:57:20|3465.48
15:57:20|3465.48
15:57:21|3465.48
15:57:22|3465.48
15:57:23|3465.48
15:57:25|3465.48
15:57:26|3465.48
15:57:27|3465.48
15:57:28|3465.48
15:57:29|3465.48
15:57:29|3465.48
15:57:30|3467.57
15:57:31|3467.57
15:57:32|3467.57
15:57:34|3467.57
15:57:34|3468.02
15:57:35|3468.02
15:57:36|3470.51
15:57:38|3471.
15:57:39|3471.
15:57:40|3471.
15:57:41|3471.
15:57:42|3471.
15:57:43|3470.39
15:57:44|3470.39
15:57:46|3470.39
15:57:46|3470.39
15:57:47|3470.39
15:57:48|3470.39
15:57:50|3470.39
15:57:50|3470.39
15:57:52|3469.6
15:57:52|3469.45
15:57:53|3469.45
15:57:54|3469.45
15:57:55|3469.45
15:57:56|3469.45
15:57:58|3469.45
15:57:58|3469.45
15:57:59|3469.45
15:58:00|3469.45
15:58:01|3469.46
15:58:02|3469.46
15:58:03|3469.46
15:58:04|3469.46
15:58:05|3469.46
15:58:07|3471.12
15:58:08|3471.12
15:58:10|3471.12
15:58:11|3471.12
15:58:11|3470.74
15:58:12|3470.74
15:58:13|3470.74
15:58:15|3470.74
15:58:16|3470.74
15:58:16|3471.33
15:58:17|3471.33
15:58:19|3471.33
15:58:19|3471.33
15:58:21|3471.33
15:58:22|3471.33
15:58:22|3471.33
15:58:24|3471.33
15:58:24|3471.33
15:58:26|3471.33
15:58:26|3470.87
15:58:27|3470.87
15:58:28|3470.87
15:58:29|3470.87
15:58:30|3470.3
15:58:32|3470.26
15:58:32|3470.26
15:58:34|3470.26
15:58:34|3470.26
15:58:36|3470.03
15:58:36|3469.73
15:58:37|3469.73
15:58:39|3470.46
15:58:39|3470.46
15:58:40|3470.
15:58:41|3470.
15:58:42|3470.
15:58:43|3470.
15:58:44|3470.
15:58:45|3470.
15:58:47|3470.
15:58:47|3470.
15:58:48|3470.
15:58:50|3470.
15:58:51|3470.
15:58:51|3470.79
15:58:52|3470.79
15:58:54|3470.79
15:58:55|3470.79
15:58:56|3470.79
15:58:57|3471.01
15:58:58|3471.01
15:58:59|3471.01
15:58:59|3471.01
15:59:01|3471.01
15:59:02|3471.01
15:59:03|3471.01
15:59:04|3471.01
15:59:05|3471.01
15:59:06|3471.01
15:59:07|3470.8
15:59:09|3470.57
15:59:10|3470.57
15:59:12|3471.46
15:59:12|3471.46
15:59:14|3471.46
15:59:15|3471.46
15:59:16|3471.46
15:59:17|3470.26
15:59:17|3470.26
15:59:18|3470.21
15:59:20|3470.21
15:59:21|3470.21
15:59:23|3470.21
15:59:24|3470.21
15:59:25|3470.21
15:59:25|3470.21
15:59:26|3471.56
15:59:28|3471.56
15:59:29|3471.56
15:59:29|3471.56
15:59:31|3471.56
15:59:31|3471.26
15:59:32|3471.26
15:59:34|3471.26
15:59:35|3471.26
15:59:36|3471.26
15:59:37|3469.69
15:59:38|3469.69
15:59:39|3469.69
15:59:41|3469.69
15:59:41|3469.49
15:59:42|3469.49
15:59:43|3469.49
15:59:44|3469.49
15:59:46|3469.49
15:59:47|3469.49
15:59:47|3470.66
15:59:48|3470.66
15:59:49|3470.66
15:59:50|3470.66
15:59:52|3470.66
15:59:53|3470.66
15:59:54|3470.66
15:59:54|3470.66
15:59:56|3470.66
15:59:56|3470.49
15:59:57|3470.49
15:59:58|3470.49
16:00:00|3470.49
16:00:00|3470.49
16:00:02|3470.49
16:00:03|3470.49
16:00:04|3469.42
16:00:05|3469.99
16:00:06|3470.49
16:00:07|3470.5
16:00:08|3470.5
16:00:10|3470.5
16:00:12|3470.5
16:00:12|3470.5
16:00:14|3471.34
16:00:15|3471.34
16:00:15|3471.34
16:00:16|3471.79
16:00:17|3471.79
16:00:18|3471.79
16:00:19|3471.79
16:00:20|3471.79
16:00:22|3472.31
16:00:22|3472.31
16:00:23|3472.31
16:00:25|3471.2
16:00:25|3471.12
16:00:26|3471.25
16:00:27|3471.8
16:00:28|3471.81
16:00:29|3471.96
16:00:31|3471.96
16:00:31|3471.97
16:00:32|3471.97
16:00:34|3469.3
16:00:34|3469.3
16:00:35|3470.8
16:00:36|3470.4
16:00:37|3470.41
16:00:38|3470.41
16:00:40|3471.07
16:00:40|3471.25
16:00:41|3471.49
16:00:42|3471.49
16:00:44|3471.49
16:00:44|3471.49
16:00:45|3471.49
16:00:47|3470.61
16:00:47|3471.17
16:00:49|3471.17
16:00:49|3471.17
16:00:50|3471.17
16:00:51|3471.82
16:00:53|3471.82
16:00:54|3471.82
16:00:55|3472.6
16:00:55|3472.6
16:00:56|3472.6
16:00:58|3472.6
16:00:58|3472.6
16:01:00|3472.6
16:01:00|3472.6
16:01:01|3472.6
16:01:02|3472.6
16:01:03|3472.6
16:01:04|3470.4
16:01:06|3470.31
16:01:06|3470.31
16:01:07|3470.31
16:01:09|3468.81
16:01:10|3468.8
16:01:12|3468.8
16:01:12|3468.8
16:01:15|3464.09
16:01:15|3465.
16:01:16|3465.
16:01:18|3465.
16:01:19|3467.85
16:01:19|3467.85
16:01:20|3467.85
16:01:21|3467.85
16:01:22|3467.85
16:01:23|3467.85
16:01:25|3467.4
16:01:25|3467.4
16:01:26|3467.4
16:01:27|3467.4
16:01:29|3467.4
16:01:29|3467.4
16:01:31|3467.4
16:01:31|3467.4
16:01:32|3467.4
16:01:34|3467.4
16:01:34|3467.4
16:01:35|3467.4
16:01:36|3467.4
16:01:37|3465.07
16:01:38|3465.07
16:01:39|3465.07
16:01:40|3465.07
16:01:41|3465.07
16:01:42|3465.07
16:01:43|3465.07
16:01:44|3465.07
16:01:45|3465.07
16:01:46|3464.03
16:01:47|3464.97
16:01:48|3464.97
16:01:49|3464.97
16:01:50|3464.97
16:01:51|3464.97
16:01:53|3464.97
16:01:53|3465.06
16:01:55|3465.06
16:01:56|3465.06
16:01:57|3465.06
16:01:58|3465.06
16:01:59|3464.58
16:02:00|3464.58
16:02:01|3464.58
16:02:02|3465.69
16:02:03|3465.69
16:02:04|3465.69
16:02:05|3465.69
16:02:06|3465.69
16:02:07|3464.54
16:02:08|3464.54
16:02:09|3464.54
16:02:10|3464.88
16:02:11|3464.88
16:02:13|3464.88
16:02:13|3464.88
16:02:15|3464.88
16:02:16|3464.88
16:02:17|3464.88
16:02:18|3464.88
16:02:19|3464.88
16:02:21|3464.88
16:02:22|3464.88
16:02:23|3463.26
16:02:24|3463.26
16:02:25|3463.26
16:02:25|3463.26
16:02:27|3463.26
16:02:28|3463.53
16:02:29|3463.53
16:02:29|3463.53
16:02:31|3463.53
16:02:32|3463.53
16:02:33|3463.51
16:02:34|3463.51
16:02:34|3463.6
16:02:36|3463.6
16:02:37|3464.18
16:02:38|3464.18
16:02:39|3464.18
16:02:40|3464.18
16:02:41|3464.18
16:02:42|3464.26
16:02:43|3464.26
16:02:44|3464.26
16:02:45|3464.26
16:02:46|3464.26
16:02:47|3464.26
16:02:48|3464.26
16:02:49|3464.26
16:02:50|3464.26
16:02:51|3464.26
16:02:52|3464.26
16:02:53|3466.
16:02:54|3466.
16:02:55|3466.
16:02:56|3466.
16:02:57|3466.
16:02:58|3466.
16:02:59|3466.
16:03:00|3466.
16:03:01|3466.
16:03:02|3465.12
16:03:03|3465.12
16:03:04|3464.65
16:03:05|3464.65
16:03:06|3464.65
16:03:07|3464.65
16:03:08|3464.65
16:03:09|3464.65
16:03:10|3464.65
16:03:12|3464.65
16:03:12|3464.65
16:03:14|3463.35
16:03:15|3463.35
16:03:15|3463.35
16:03:17|3463.35
16:03:18|3465.6
16:03:19|3465.6
16:03:19|3465.6
16:03:21|3465.6
16:03:22|3465.6
16:03:23|3465.6
16:03:23|3465.6
16:03:24|3465.6
16:03:26|3465.6
16:03:27|3465.6
16:03:28|3465.6
16:03:28|3465.6
16:03:30|3465.6
16:03:31|3465.6
16:03:31|3464.39
16:03:32|3464.39
16:03:34|3463.8
16:03:35|3463.8
16:03:36|3463.8
16:03:37|3463.8
16:03:38|3463.8
16:03:39|3463.8
16:03:40|3463.8
16:03:41|3463.8
16:03:42|3463.8
16:03:43|3463.8
16:03:44|3463.64
16:03:45|3463.64
16:03:46|3463.64
16:03:47|3463.64
16:03:48|3463.64
16:03:49|3463.64
16:03:50|3463.64
16:03:51|3463.64
16:03:52|3463.64
16:03:53|3463.64
16:03:54|3462.81
16:03:55|3462.81
16:03:56|3462.81
16:03:57|3462.81
16:03:58|3462.81
16:03:59|3461.53
16:04:00|3461.53
16:04:01|3461.53
16:04:02|3461.53
16:04:03|3461.53
16:04:04|3461.53
16:04:05|3461.53
16:04:07|3461.53
16:04:08|3461.53
16:04:08|3461.53
16:04:09|3461.53
16:04:10|3461.53
16:04:11|3461.39
16:04:12|3460.34
16:04:14|3460.34
16:04:15|3460.34
16:04:15|3460.88
16:04:16|3460.88
16:04:18|3460.88
16:04:19|3460.88
16:04:20|3460.39
16:04:20|3461.
16:04:22|3461.
16:04:22|3461.15
16:04:23|3461.15
16:04:25|3461.15
16:04:25|3461.15
16:04:27|3461.15
16:04:27|3460.24
16:04:29|3460.24
16:04:30|3460.24
16:04:31|3460.24
16:04:32|3460.24
16:04:33|3460.03
16:04:34|3460.03
16:04:35|3460.03
16:04:36|3460.03
16:04:37|3459.79
16:04:39|3459.79
16:04:40|3459.79
16:04:41|3459.79
16:04:42|3459.52
16:04:43|3459.52
16:04:44|3459.52
16:04:45|3459.52
16:04:46|3459.49
16:04:47|3459.89
16:04:47|3459.89
16:04:48|3459.89
16:04:49|3459.89
16:04:51|3459.89
16:04:52|3459.89
16:04:53|3459.89
16:04:53|3459.89
16:04:55|3459.89
16:04:55|3459.89
16:04:56|3459.89
16:04:57|3459.27
16:04:58|3459.27
16:04:59|3459.27
16:05:01|3459.27
16:05:02|3459.27
16:05:03|3459.27
16:05:03|3459.27
16:05:05|3459.27
16:05:06|3459.27
16:05:07|3459.27
16:05:07|3459.6
16:05:09|3460.9
16:05:10|3461.46
16:05:11|3461.46
16:05:12|3461.46
16:05:13|3461.46
16:05:15|3461.46
16:05:16|3460.94
16:05:17|3461.83
16:05:17|3461.83
16:05:19|3461.83
16:05:20|3461.83
16:05:21|3461.83
16:05:22|3461.83
16:05:23|3461.83
16:05:24|3461.83
16:05:25|3463.3
16:05:26|3463.3
16:05:27|3463.44
16:05:28|3463.44
16:05:29|3463.44
16:05:30|3463.44
16:05:31|3463.44
16:05:32|3463.44
16:05:33|3463.44
16:05:34|3463.44
16:05:35|3463.44
16:05:36|3463.44
16:05:37|3464.96
16:05:38|3464.96
16:05:39|3464.96
16:05:40|3464.96
16:05:41|3464.96
16:05:42|3464.96
16:05:43|3464.96
16:05:44|3464.96
16:05:45|3464.96
16:05:46|3466.41
16:05:47|3466.41
16:05:48|3466.41
16:05:49|3466.41
16:05:50|3466.41
16:05:52|3466.41
16:05:53|3466.41
16:05:53|3466.41
16:05:54|3466.41
16:05:56|3466.41
16:05:56|3466.41
16:05:57|3466.41
16:05:58|3466.41
16:05:59|3466.41
16:06:00|3466.41
16:06:02|3466.41
16:06:02|3466.41
16:06:04|3466.41
16:06:05|3466.41
16:06:05|3466.41
16:06:06|3466.41
16:06:07|3463.18
16:06:08|3462.57
16:06:09|3462.57
16:06:10|3462.57
16:06:11|3462.57
16:06:12|3462.57
16:06:13|3462.57
16:06:15|3462.57
16:06:17|3462.57
16:06:18|3461.56
16:06:18|3461.56
16:06:19|3461.56
16:06:21|3461.56
16:06:22|3461.56
16:06:23|3461.63
16:06:24|3461.63
16:06:25|3461.63
16:06:26|3461.63
16:06:26|3461.63
16:06:28|3461.63
16:06:28|3461.63
16:06:30|3461.63
16:06:31|3463.19
16:06:32|3463.19
16:06:33|3463.19
16:06:35|3463.19
16:06:36|3463.19
16:06:36|3463.19
16:06:37|3463.19
16:06:38|3463.19
16:06:40|3463.19
16:06:40|3463.19
16:06:41|3463.19
16:06:42|3463.19
16:06:43|3463.19
16:06:44|3463.19
16:06:45|3463.19
16:06:46|3463.19
16:06:47|3463.19
16:06:49|3463.19
16:06:50|3463.19
16:06:51|3463.19
16:06:52|3463.19
16:06:53|3463.19
16:06:54|3463.19
16:06:55|3464.13
16:06:56|3464.13
16:06:57|3465.48
16:06:58|3465.48
16:06:59|3465.48
16:07:01|3465.48
16:07:01|3465.48
16:07:02|3465.48
16:07:03|3465.48
16:07:04|3465.48
16:07:05|3465.48
16:07:06|3465.48
16:07:08|3465.48
16:07:08|3465.48
16:07:09|3465.48
16:07:11|3465.48
16:07:12|3465.48
16:07:13|3465.48
16:07:14|3465.48
16:07:15|3465.48
16:07:17|3463.16
16:07:17|3463.16
16:07:18|3463.16
16:07:20|3463.16
16:07:21|3463.16
16:07:22|3463.16
16:07:23|3463.16
16:07:24|3463.16
16:07:25|3463.16
16:07:26|3463.16
16:07:28|3463.16
16:07:29|3463.49
16:07:30|3463.49
16:07:31|3463.49
16:07:32|3463.49
16:07:33|3463.49
16:07:34|3463.49
16:07:35|3463.49
16:07:36|3463.49
16:07:37|3463.49
16:07:38|3464.4
16:07:39|3464.4
16:07:40|3464.4
16:07:41|3464.4
16:07:42|3464.4
16:07:44|3464.4
16:07:44|3464.4
16:07:45|3464.53
16:07:46|3464.53
16:07:48|3464.53
16:07:48|3464.53
16:07:50|3464.53
16:07:51|3464.53
16:07:52|3464.53
16:07:52|3464.53
16:07:54|3464.53
16:07:55|3464.53
16:07:56|3464.53
16:07:57|3464.53
16:07:58|3464.33
16:07:59|3464.33
16:08:00|3464.33
16:08:01|3464.33
16:08:02|3465.38
16:08:03|3465.38
16:08:04|3465.38
16:08:06|3465.38
16:08:06|3465.38
16:08:07|3465.38
16:08:08|3465.03
16:08:10|3465.03
16:08:10|3465.03
16:08:11|3465.03
16:08:12|3465.03
16:08:13|3465.03
16:08:14|3465.03
16:08:15|3465.03
16:08:17|3465.03
16:08:19|3465.03
16:08:20|3465.03
16:08:21|3465.03
16:08:23|3465.01
16:08:23|3465.01
16:08:25|3465.01
16:08:25|3465.01
16:08:27|3464.69
16:08:27|3464.7
16:08:28|3464.7
16:08:29|3464.7
16:08:31|3464.7
16:08:32|3464.7
16:08:32|3464.7
16:08:33|3464.7
16:08:35|3463.88
16:08:36|3463.87
16:08:36|3462.97
16:08:37|3462.84
16:08:39|3462.84
16:08:39|3462.84
16:08:40|3463.75
16:08:42|3463.75
16:08:43|3463.14
16:08:43|3463.6
16:08:44|3463.59
16:08:45|3463.59
16:08:47|3463.59
16:08:47|3463.34
16:08:49|3463.36
16:08:50|3463.36
16:08:52|3463.36
16:08:52|3462.94
16:08:53|3462.94
16:08:55|3462.94
16:08:55|3462.94
16:08:56|3462.25
16:08:58|3462.25
16:08:58|3462.34
16:09:00|3462.34
16:09:01|3462.34
16:09:02|3462.34
16:09:03|3462.42
16:09:04|3462.42
16:09:05|3462.42
16:09:06|3462.42
16:09:07|3462.8
16:09:08|3462.8
16:09:09|3462.8
16:09:10|3462.8
16:09:11|3462.8
16:09:12|3462.8
16:09:13|3462.8
16:09:14|3462.8
16:09:15|3462.8
16:09:17|3462.8
16:09:17|3462.8
16:09:18|3462.8
16:09:20|3462.8
16:09:21|3462.24
16:09:23|3463.11
16:09:23|3463.11
16:09:25|3463.11
16:09:25|3463.11
16:09:26|3463.11
16:09:28|3462.23
16:09:28|3462.23
16:09:30|3462.23
16:09:31|3462.23
16:09:31|3462.23
16:09:32|3462.23
16:09:33|3462.23
16:09:35|3462.23
16:09:35|3462.23
16:09:37|3462.23
16:09:37|3461.76
16:09:39|3461.76
16:09:39|3461.76
16:09:41|3461.76
16:09:42|3461.76
16:09:43|3461.76
16:09:44|3461.76
16:09:45|3461.76
16:09:46|3461.76
16:09:47|3461.76
16:09:48|3461.9
16:09:50|3461.9
16:09:50|3461.9
16:09:51|3461.9
16:09:52|3461.9
16:09:54|3461.9
16:09:54|3461.9
16:09:55|3461.9
16:09:56|3461.9
16:09:58|3461.9
16:09:58|3461.9
16:10:00|3461.9
16:10:00|3461.9
16:10:02|3461.4
16:10:02|3461.4
16:10:03|3461.4
16:10:05|3461.4
16:10:05|3461.4
16:10:06|3461.4
16:10:07|3461.4
16:10:08|3461.4
16:10:10|3461.4
16:10:10|3461.4
16:10:11|3461.4
16:10:12|3464.2
16:10:13|3464.2
16:10:14|3464.2
16:10:15|3464.2
16:10:16|3464.2
16:10:17|3464.2
16:10:19|3464.2
16:10:20|3464.2
16:10:21|3464.2
16:10:22|3464.2
16:10:24|3464.2
16:10:25|3464.2
16:10:26|3464.2
16:10:26|3464.2
16:10:28|3464.2
16:10:29|3464.2
16:10:30|3464.2
16:10:31|3464.2
16:10:31|3464.2
16:10:33|3464.2
16:10:35|3463.21
16:10:35|3463.21
16:10:36|3463.21
16:10:37|3463.2
16:10:39|3463.2
16:10:40|3463.2
16:10:41|3463.2
16:10:42|3462.4
16:10:43|3462.4
16:10:44|3462.4
16:10:44|3462.4
16:10:46|3462.4
16:10:46|3462.4
16:10:48|3462.4
16:10:48|3462.4
16:10:49|3462.4
16:10:50|3462.99
16:10:51|3463.8
16:10:52|3463.8
16:10:53|3463.8
16:10:54|3464.19
16:10:55|3464.19
16:10:57|3464.19
16:10:57|3464.19
16:10:58|3464.19
16:10:59|3464.19
16:11:00|3464.19
16:11:01|3464.19
16:11:03|3464.19
16:11:04|3464.19
16:11:05|3464.19
16:11:06|3464.19
16:11:07|3464.19
16:11:09|3464.19
16:11:09|3464.19
16:11:10|3464.19
16:11:12|3464.19
16:11:12|3463.55
16:11:13|3464.6
16:11:14|3464.6
16:11:15|3464.6
16:11:17|3464.6
16:11:18|3463.77
16:11:19|3463.77
16:11:20|3463.77
16:11:21|3463.77
16:11:22|3463.77
16:11:24|3464.69
16:11:25|3464.69
16:11:27|3464.69
16:11:28|3464.69
16:11:29|3464.69
16:11:30|3462.76
16:11:31|3464.17
16:11:32|3464.17
16:11:33|3464.77
16:11:34|3465.43
16:11:35|3465.43
16:11:36|3465.43
16:11:38|3466.36
16:11:39|3466.36
16:11:40|3466.36
16:11:40|3466.36
16:11:42|3466.36
16:11:42|3466.36
16:11:43|3466.36
16:11:44|3466.36
16:11:46|3466.36
16:11:47|3466.36
16:11:48|3465.8
16:11:49|3465.8
16:11:49|3465.8
16:11:50|3465.8
16:11:52|3465.8
16:11:53|3465.8
16:11:53|3465.8
16:11:54|3465.8
16:11:56|3465.8
16:11:56|3465.8
16:11:58|3465.8
16:11:59|3465.8
16:12:00|3465.8
16:12:00|3465.8
16:12:02|3465.8
16:12:03|3465.09
16:12:04|3465.09
16:12:05|3464.95
16:12:05|3464.5
16:12:07|3464.5
16:12:07|3464.5
16:12:08|3463.4
16:12:09|3463.4
16:12:10|3463.4
16:12:12|3463.57
16:12:13|3463.57
16:12:14|3463.57
16:12:15|3463.57
16:12:16|3463.57
16:12:16|3463.57
16:12:17|3463.63
16:12:18|3463.63
16:12:20|3463.63
16:12:20|3463.63
16:12:23|3463.63
16:12:24|3463.63
16:12:25|3463.63
16:12:27|3463.63
16:12:28|3462.
16:12:29|3462.
16:12:30|3462.
16:12:31|3462.
16:12:33|3462.
16:12:34|3462.
16:12:35|3462.
16:12:36|3462.
16:12:38|3462.
16:12:39|3462.
16:12:40|3462.
16:12:41|3462.
16:12:42|3462.
16:12:42|3462.
16:12:44|3462.
16:12:45|3462.
16:12:46|3462.
16:12:47|3462.
16:12:47|3462.
16:12:49|3461.79
16:12:50|3461.79
16:12:50|3460.87
16:12:52|3460.52
16:12:53|3460.52
16:12:54|3460.52
16:12:55|3460.52
16:12:56|3460.52
16:12:57|3460.52
16:12:58|3461.08
16:12:59|3461.08
16:13:00|3461.08
16:13:01|3460.53
16:13:02|3460.53
16:13:03|3460.94
16:13:04|3460.94
16:13:05|3460.33
16:13:06|3460.33
16:13:07|3460.33
16:13:08|3460.33
16:13:09|3460.33
16:13:10|3460.33
16:13:11|3460.07
16:13:12|3460.5
16:13:13|3460.5
16:13:14|3460.5
16:13:15|3460.5
16:13:16|3460.5
16:13:17|3459.2
16:13:18|3459.2
16:13:19|3459.2
16:13:20|3459.2
16:13:21|3459.2
16:13:23|3459.2
16:13:24|3459.2
16:13:25|3459.2
16:13:26|3459.2
16:13:28|3458.54
16:13:28|3458.54
16:13:29|3458.54
16:13:31|3458.54
16:13:32|3458.54
16:13:32|3459.61
16:13:33|3459.61
16:13:34|3459.61
16:13:35|3459.61
16:13:36|3459.61
16:13:38|3459.61
16:13:39|3459.61
16:13:39|3459.61
16:13:41|3459.31
16:13:41|3459.31
16:13:42|3459.31
16:13:44|3459.31
16:13:45|3459.31
16:13:46|3459.31
16:13:47|3457.55
16:13:49|3457.55
16:13:49|3457.55
16:13:51|3456.57
16:13:52|3456.57
16:13:53|3456.81
16:13:54|3456.81
16:13:55|3456.81
16:13:56|3456.81
16:13:57|3456.81
16:13:57|3457.05
16:13:58|3457.05
16:14:00|3457.05
16:14:01|3457.61
16:14:02|3458.45
16:14:03|3458.45
16:14:04|3458.45
16:14:04|3458.45
16:14:06|3458.45
16:14:07|3458.45
16:14:07|3458.45
16:14:09|3458.45
16:14:10|3458.45
16:14:10|3458.45
16:14:12|3458.45
16:14:13|3458.47
16:14:13|3458.47
16:14:15|3458.47
16:14:16|3459.02
16:14:17|3459.02
16:14:18|3459.01
16:14:18|3459.01
16:14:19|3459.01
16:14:20|3459.01
16:14:22|3459.01
16:14:24|3459.01
16:14:25|3459.01
16:14:26|3459.01
16:14:28|3459.01
16:14:28|3459.01
16:14:30|3459.01
16:14:30|3459.01
16:14:32|3459.01
16:14:34|3457.53
16:14:34|3457.53
16:14:35|3457.53
16:14:36|3457.53
16:14:38|3457.53
16:14:39|3457.53
16:14:39|3457.53
16:14:41|3457.53
16:14:41|3457.53
16:14:43|3457.53
16:14:43|3457.53
16:14:45|3457.53
16:14:45|3457.53
16:14:47|3457.53
16:14:47|3457.53
16:14:48|3457.53
16:14:50|3457.53
16:14:51|3456.93
16:14:52|3456.93
16:14:52|3456.93
16:14:54|3456.93
16:14:54|3456.93
16:14:56|3456.93
16:14:57|3457.13
16:14:58|3457.13
16:14:59|3457.13
16:15:00|3457.13
16:15:00|3457.13
16:15:02|3457.13
16:15:03|3457.13
16:15:04|3457.13
16:15:04|3457.13
16:15:05|3457.13
16:15:07|3457.13
16:15:08|3457.13
16:15:09|3457.13
16:15:10|3457.13
16:15:11|3457.13
16:15:12|3457.13
16:15:13|3457.13
16:15:14|3457.13
16:15:15|3457.13
16:15:16|3457.13
16:15:17|3457.13
16:15:18|3455.6
16:15:19|3455.6
16:15:20|3455.6
16:15:22|3455.6
16:15:22|3453.08
16:15:24|3453.08
16:15:25|3454.8
16:15:27|3454.8
16:15:28|3455.01
16:15:29|3454.37
16:15:30|3453.59
16:15:31|3453.59
16:15:32|3453.59
16:15:33|3453.78
16:15:34|3453.78
16:15:35|3451.81
16:15:36|3452.88
16:15:37|3453.03
16:15:39|3453.28
16:15:39|3454.95
16:15:41|3454.95
16:15:41|3455.03
16:15:43|3455.03
16:15:44|3455.03
16:15:45|3453.2
16:15:46|3453.2
16:15:47|3453.2
16:15:48|3453.95
16:15:49|3453.95
16:15:50|3453.95
16:15:51|3453.95
16:15:52|3453.95
16:15:53|3453.95
16:15:54|3453.95
16:15:55|3453.95
16:15:56|3453.95
16:15:57|3453.95
16:15:58|3453.95
16:15:59|3453.95
16:16:00|3453.95
16:16:01|3453.95
16:16:02|3453.95
16:16:03|3454.43
16:16:05|3454.43
16:16:05|3454.43
16:16:07|3454.43
16:16:08|3454.43
16:16:09|3454.43
16:16:10|3454.43
16:16:11|3454.43
16:16:12|3454.43
16:16:13|3454.43
16:16:14|3455.32
16:16:15|3455.32
16:16:16|3455.32
16:16:17|3455.32
16:16:18|3455.32
16:16:19|3455.05
16:16:20|3455.05
16:16:21|3455.05
16:16:22|3455.05
16:16:23|3455.05
16:16:24|3455.05
16:16:25|3455.05
16:16:26|3455.62
16:16:28|3457.4
16:16:29|3457.4
16:16:29|3457.4
16:16:31|3457.4
16:16:32|3457.4
16:16:32|3457.4
16:16:34|3457.4
16:16:35|3456.19
16:16:36|3456.19
16:16:37|3456.19
16:16:38|3455.86
16:16:39|3455.86
16:16:40|3455.86
16:16:41|3455.72
16:16:42|3455.72
16:16:43|3455.72
16:16:44|3455.72
16:16:45|3455.72
16:16:46|3455.72
16:16:47|3455.72
16:16:47|3455.72
16:16:49|3455.72
16:16:49|3455.72
16:16:50|3455.72
16:16:52|3455.72
16:16:53|3455.72
16:16:54|3455.72
16:16:54|3455.72
16:16:56|3455.72
16:16:57|3456.9
16:16:58|3456.9
16:16:59|3454.87
16:17:00|3453.9
16:17:01|3453.9
16:17:02|3453.9
16:17:02|3453.9
16:17:04|3453.9
16:17:05|3454.4
16:17:06|3454.4
16:17:07|3454.4
16:17:08|3455.38
16:17:09|3455.38
16:17:10|3455.38
16:17:11|3455.38
16:17:12|3455.38
16:17:13|3455.38
16:17:14|3455.38
16:17:15|3455.38
16:17:16|3455.38
16:17:17|3455.38
16:17:18|3455.38
16:17:19|3455.38
16:17:20|3455.38
16:17:21|3455.38
16:17:22|3455.38
16:17:23|3455.38
16:17:24|3455.38
16:17:25|3459.
16:17:27|3459.
16:17:28|3457.43
16:17:29|3457.43
16:17:30|3457.43
16:17:31|3457.43
16:17:32|3457.43
16:17:33|3457.43
16:17:34|3456.4
16:17:35|3456.4
16:17:36|3456.4
16:17:37|3456.4
16:17:38|3455.4
16:17:39|3455.4
16:17:40|3454.59
16:17:41|3454.59
16:17:42|3454.59
16:17:43|3454.59
16:17:44|3454.59
16:17:45|3454.59
16:17:46|3454.59
16:17:47|3454.59
16:17:48|3454.59
16:17:49|3454.59
16:17:50|3454.59
16:17:51|3454.59
16:17:52|3454.59
16:17:53|3454.88
16:17:54|3454.88
16:17:55|3454.88
16:17:56|3454.88
16:17:57|3454.88
16:17:58|3454.88
16:17:59|3454.88
16:18:00|3454.88
16:18:01|3454.88
16:18:03|3454.88
16:18:03|3452.78
16:18:04|3452.78
16:18:05|3452.78
16:18:06|3451.44
16:18:07|3449.25
16:18:08|3448.12
16:18:09|3448.53
16:18:10|3449.41
16:18:12|3448.73
16:18:12|3448.73
16:18:13|3448.73
16:18:14|3448.73
16:18:16|3448.73
16:18:16|3448.73
16:18:17|3444.5
16:18:18|3441.4
16:18:19|3436.08
16:18:20|3437.4
16:18:21|3443.03
16:18:22|3443.57
16:18:24|3441.8
16:18:25|3441.58
16:18:26|3440.4
16:18:27|3440.9
16:18:28|3441.92
16:18:29|3441.92
16:18:30|3441.92
16:18:31|3441.92
16:18:32|3441.92
16:18:33|3441.92
16:18:34|3441.92
16:18:35|3441.92
16:18:37|3441.92
16:18:37|3441.92
16:18:39|3441.92
16:18:39|3441.92
16:18:41|3441.92
16:18:41|3442.79
16:18:43|3441.6
16:18:43|3441.6
16:18:44|3439.8
16:18:45|3439.8
16:18:47|3439.79
16:18:47|3439.79
16:18:49|3439.79
16:18:49|3438.19
16:18:50|3437.4
16:18:51|3437.4
16:18:52|3438.39
16:18:53|3438.39
16:18:55|3438.39
16:18:56|3440.4
16:18:57|3440.4
16:18:58|3440.4
16:18:59|3440.4
16:19:00|3440.4
16:19:00|3439.58
16:19:02|3439.58
16:19:03|3439.58
16:19:04|3439.58
16:19:05|3439.58
16:19:06|3439.58
16:19:07|3439.58
16:19:08|3440.
16:19:09|3440.
16:19:11|3440.
16:19:12|3440.
16:19:13|3440.
16:19:13|3439.
16:19:14|3439.
16:19:15|3439.4
16:19:16|3439.4
16:19:17|3438.32
16:19:18|3438.32
16:19:19|3438.44
16:19:20|3438.44
16:19:22|3438.44
16:19:22|3438.44
16:19:24|3438.44
16:19:25|3437.73
16:19:25|3438.8
16:19:27|3438.8
16:19:27|3438.8
16:19:29|3438.8
16:19:30|3437.73
16:19:31|3439.78
16:19:32|3439.78
16:19:33|3439.78
16:19:34|3439.78
16:19:35|3439.78
16:19:36|3439.78
16:19:38|3439.78
16:19:39|3439.78
16:19:41|3439.78
16:19:41|3439.78
16:19:43|3439.78
16:19:43|3439.78
16:19:44|3442.37
16:19:45|3442.37
16:19:46|3442.37
16:19:48|3442.37
16:19:49|3442.43
16:19:50|3442.43
16:19:50|3442.43
16:19:51|3442.43
16:19:53|3442.43
16:19:54|3442.43
16:19:54|3442.43
16:19:55|3444.46
16:19:56|3444.74
16:19:57|3444.51
16:19:58|3444.51
16:19:59|3444.51
16:20:00|3443.79
16:20:01|3443.79
16:20:03|3443.79
16:20:04|3443.79
16:20:04|3443.79
16:20:05|3443.79
16:20:07|3443.79
16:20:07|3444.88
16:20:09|3444.6
16:20:10|3444.6
16:20:11|3444.6
16:20:12|3444.6
16:20:13|3446.49
16:20:14|3446.49
16:20:15|3446.49
16:20:16|3446.49
16:20:16|3446.49
16:20:18|3446.49
16:20:19|3446.49
16:20:20|3446.49
16:20:21|3446.49
16:20:22|3448.2
16:20:23|3448.2
16:20:24|3449.2
16:20:25|3449.2
16:20:26|3447.47
16:20:27|3445.88
16:20:28|3446.54
16:20:30|3446.54
16:20:31|3446.54
16:20:32|3445.8
16:20:32|3445.8
16:20:33|3445.8
16:20:34|3445.8
16:20:36|3445.8
16:20:37|3445.8
16:20:37|3445.8
16:20:39|3445.8
16:20:40|3445.8
16:20:41|3445.8
16:20:42|3445.8
16:20:43|3445.8
16:20:44|3445.8
16:20:45|3446.39
16:20:46|3446.39
16:20:47|3446.39
16:20:48|3446.39
16:20:49|3446.39
16:20:50|3446.39
16:20:51|3446.39
16:20:52|3446.39
16:20:53|3446.39
16:20:55|3446.39
16:20:55|3446.39
16:20:56|3446.39
16:20:57|3445.61
16:20:58|3445.61
16:20:59|3445.61
16:21:01|3445.61
16:21:01|3445.61
16:21:02|3445.61
16:21:03|3445.61
16:21:04|3445.61
16:21:05|3445.61
16:21:06|3445.61
16:21:08|3445.6
16:21:09|3445.6
16:21:10|3445.6
16:21:11|3445.6
16:21:12|3445.6
16:21:13|3445.8
16:21:14|3445.8
16:21:15|3445.8
16:21:16|3445.8
16:21:18|3445.8
16:21:18|3445.8
16:21:19|3445.8
16:21:20|3445.8
16:21:21|3445.8
16:21:22|3445.8
16:21:23|3445.8
16:21:24|3445.8
16:21:25|3445.8
16:21:26|3445.8
16:21:27|3445.8
16:21:28|3440.4
16:21:30|3439.84
16:21:30|3439.84
16:21:32|3439.84
16:21:33|3438.93
16:21:35|3438.93
16:21:35|3438.93
16:21:37|3438.93
16:21:38|3438.93
16:21:38|3438.35
16:21:40|3438.35
16:21:41|3438.35
16:21:42|3437.79
16:21:43|3437.01
16:21:44|3435.91
16:21:45|3435.12
16:21:46|3435.1
16:21:47|3435.1
16:21:48|3434.07
16:21:49|3434.07
16:21:50|3434.07
16:21:51|3435.12
16:21:52|3435.12
16:21:53|3435.12
16:21:54|3435.12
16:21:55|3435.12
16:21:56|3435.12
16:21:57|3435.12
16:21:58|3435.12
16:21:59|3435.12
16:22:00|3435.12
16:22:01|3436.2
16:22:02|3436.2
16:22:03|3436.81
16:22:04|3436.81
16:22:06|3436.81
16:22:07|3437.68
16:22:07|3437.68
16:22:08|3437.68
16:22:09|3435.36
16:22:10|3435.36
16:22:11|3435.36
16:22:12|3435.36
16:22:13|3435.36
16:22:14|3435.36
16:22:15|3435.36
16:22:16|3434.22
16:22:17|3430.49
16:22:19|3432.36
16:22:20|3432.36
16:22:20|3432.36
16:22:22|3432.36
16:22:23|3432.36
16:22:23|3432.36
16:22:24|3433.79
16:22:25|3433.79
16:22:26|3433.79
16:22:27|3433.79
16:22:28|3433.79
16:22:30|3433.79
16:22:31|3433.79
16:22:32|3433.79
16:22:33|3434.2
16:22:34|3434.2
16:22:35|3434.2
16:22:36|3434.2
16:22:37|3434.2
16:22:38|3435.08
16:22:39|3434.8
16:22:41|3434.8
16:22:42|3434.8
16:22:43|3435.37
16:22:43|3436.
16:22:44|3436.
16:22:46|3436.
16:22:47|3436.
16:22:48|3436.
16:22:49|3436.
16:22:49|3436.
16:22:50|3435.
16:22:52|3435.
16:22:53|3435.79
16:22:54|3435.79
16:22:55|3435.79
16:22:56|3435.79
16:22:57|3435.79
16:22:58|3435.79
16:22:58|3435.79
16:22:59|3435.79
16:23:01|3437.83
16:23:03|3440.4
16:23:03|3440.4
16:23:04|3440.4
16:23:05|3440.4
16:23:06|3440.4
16:23:07|3440.4
16:23:09|3440.4
16:23:09|3440.4
16:23:11|3441.
16:23:11|3441.
16:23:12|3443.2
16:23:13|3442.8
16:23:14|3442.21
16:23:15|3442.21
16:23:16|3442.21
16:23:17|3442.21
16:23:19|3441.9
16:23:20|3441.9
16:23:20|3440.4
16:23:22|3440.4
16:23:22|3440.4
16:23:23|3440.4
16:23:24|3440.4
16:23:25|3440.4
16:23:26|3440.4
16:23:27|3440.4
16:23:28|3440.4
16:23:29|3440.4
16:23:30|3440.4
16:23:32|3440.4
16:23:34|3440.4
16:23:36|3440.4
16:23:36|3440.4
16:23:37|3440.4
16:23:38|3440.4
16:23:39|3440.4
16:23:41|3440.4
16:23:41|3440.4
16:23:42|3440.4
16:23:44|3440.4
16:23:44|3440.4
16:23:45|3440.4
16:23:46|3440.4
16:23:48|3440.4
16:23:49|3440.4
16:23:49|3440.4
16:23:50|3440.4
16:23:51|3440.4
16:23:52|3440.4
16:23:54|3440.4
16:23:55|3442.2
16:23:56|3442.2
16:23:56|3442.2
16:23:57|3442.2
16:23:58|3442.6
16:24:00|3442.91
16:24:01|3442.91
16:24:01|3442.91
16:24:03|3442.91
16:24:03|3443.36
16:24:04|3443.24
16:24:06|3443.24
16:24:06|3443.24
16:24:07|3443.24
16:24:08|3443.24
16:24:09|3443.24
16:24:10|3443.24
16:24:11|3443.24
16:24:13|3442.39
16:24:13|3443.
16:24:14|3443.
16:24:16|3443.
16:24:17|3444.2
16:24:18|3444.23
16:24:18|3444.23
16:24:20|3444.58
16:24:20|3444.58
16:24:22|3444.58
16:24:23|3444.58
16:24:23|3445.6
16:24:25|3445.6
16:24:26|3445.6
16:24:26|3445.6
16:24:28|3445.6
16:24:29|3445.6
16:24:30|3445.6
16:24:31|3445.6
16:24:32|3445.6
16:24:33|3445.6
16:24:34|3445.6
16:24:35|3445.6
16:24:37|3445.6
16:24:38|3445.6
16:24:38|3445.6
16:24:40|3445.6
16:24:41|3445.6
16:24:42|3445.6
16:24:43|3443.24
16:24:44|3441.8
16:24:45|3441.8
16:24:45|3444.14
16:24:47|3444.14
16:24:48|3444.14
16:24:49|3444.14
16:24:50|3444.14
16:24:51|3444.14
16:24:52|3444.14
16:24:53|3444.14
16:24:54|3444.14
16:24:55|3444.14
16:24:56|3444.14
16:24:57|3444.14
16:24:58|3444.25
16:24:59|3444.25
16:25:00|3444.25
16:25:01|3444.25
16:25:02|3443.
16:25:04|3443.
16:25:05|3443.8
16:25:06|3443.8
16:25:07|3443.8
16:25:08|3443.8
16:25:09|3443.8
16:25:10|3443.8
16:25:11|3445.4
16:25:12|3445.4
16:25:13|3445.4
16:25:14|3445.4
16:25:15|3445.
16:25:16|3445.
16:25:17|3445.
16:25:18|3445.
16:25:19|3445.
16:25:20|3445.
16:25:21|3444.67
16:25:22|3444.67
16:25:23|3444.67
16:25:24|3444.67
16:25:25|3444.67
16:25:26|3444.67
16:25:27|3444.67
16:25:28|3444.67
16:25:30|3444.67
16:25:30|3444.67
16:25:32|3444.67
16:25:33|3444.6
16:25:35|3444.6
16:25:36|3444.6
16:25:37|3444.6
16:25:38|3443.6
16:25:39|3443.6
16:25:40|3443.6
16:25:41|3443.4
16:25:42|3443.4
16:25:46|3443.4
16:25:47|3443.4
16:25:48|3443.4
16:25:49|3443.4
16:25:50|3443.4
16:25:51|3443.4
16:25:52|3443.4
16:25:53|3443.4
16:25:54|3443.4
16:25:55|3443.4
16:25:57|3443.4
16:25:58|3443.4
16:25:58|3443.4
16:25:59|3443.4
16:26:00|3443.4
16:26:01|3443.4
16:26:03|3443.4
16:26:03|3443.79
16:26:05|3443.79
16:26:06|3443.82
16:26:07|3443.82
16:26:08|3443.82
16:26:09|3443.82
16:26:11|3443.82
16:26:12|3443.82
16:26:12|3443.82
16:26:13|3441.22
16:26:14|3441.22
16:26:15|3441.22
16:26:16|3441.22
16:26:17|3441.22
16:26:18|3441.22
16:26:19|3440.8
16:26:21|3439.59
16:26:21|3439.59
16:26:22|3439.54
16:26:23|3439.54
16:26:24|3439.54
16:26:26|3439.54
16:26:26|3439.54
16:26:28|3439.54
16:26:28|3439.35
16:26:29|3438.43
16:26:30|3438.43
16:26:32|3438.43
16:26:32|3438.43
16:26:33|3438.43
16:26:34|3438.39
16:26:35|3438.39
16:26:37|3438.39
16:26:38|3436.67
16:26:39|3436.67
16:26:39|3436.67
16:26:40|3436.67
16:26:42|3436.67
16:26:43|3436.67
16:26:44|3436.67
16:26:45|3439.2
16:26:46|3442.4
16:26:47|3442.4
16:26:48|3442.4
16:26:50|3442.4
16:26:50|3442.4
16:26:52|3442.4
16:26:53|3442.2
16:26:54|3442.2
16:26:55|3441.9
16:26:56|3442.3
16:26:57|3443.
16:26:57|3443.
16:26:59|3443.
16:27:00|3443.
16:27:01|3443.
16:27:02|3443.
16:27:02|3443.
16:27:03|3444.21
16:27:04|3444.21
16:27:05|3444.21
16:27:08|3444.21
16:27:09|3444.21
16:27:09|3444.27
16:27:10|3444.27
16:27:11|3444.27
16:27:13|3444.27
16:27:13|3444.27
16:27:15|3445.46
16:27:15|3445.46
16:27:17|3445.46
16:27:18|3445.46
16:27:19|3445.1
16:27:20|3445.1
16:27:21|3445.1
16:27:22|3445.1
16:27:23|3445.1
16:27:24|3445.1
16:27:26|3445.1
16:27:26|3445.1
16:27:28|3445.1
16:27:29|3445.1
16:27:30|3445.1
16:27:31|3445.1
16:27:32|3445.1
16:27:33|3445.1
16:27:34|3445.1
16:27:35|3444.54
16:27:37|3444.54
16:27:38|3444.54
16:27:39|3444.8
16:27:40|3444.8
16:27:41|3444.8
16:27:42|3444.8
16:27:43|3444.8
16:27:45|3444.8
16:27:46|3444.8
16:27:47|3444.8
16:27:48|3444.8
16:27:49|3444.8
16:27:50|3444.8
16:27:51|3444.8
16:27:52|3444.8
16:27:53|3444.8
16:27:54|3444.8
16:27:55|3444.8
16:27:56|3444.8
16:27:57|3440.6
16:27:59|3440.6
16:27:59|3440.6
16:28:01|3440.6
16:28:01|3440.6
16:28:02|3440.6
16:28:03|3440.6
16:28:05|3440.6
16:28:05|3440.6
16:28:06|3440.6
16:28:07|3440.6
16:28:08|3438.55
16:28:09|3438.55
16:28:11|3438.55
16:28:11|3438.55
16:28:12|3438.55
16:28:13|3438.55
16:28:15|3438.55
16:28:15|3438.
16:28:16|3438.
16:28:17|3438.
16:28:18|3438.
16:28:19|3437.18
16:28:20|3435.03
16:28:22|3435.03
16:28:22|3435.03
16:28:23|3434.37
16:28:24|3434.37
16:28:25|3434.37
16:28:27|3433.59
16:28:28|3433.59
16:28:29|3433.59
16:28:30|3433.59
16:28:31|3433.59
16:28:31|3433.59
16:28:32|3434.83
16:28:34|3436.28
16:28:34|3436.83
16:28:36|3436.83
16:28:38|3436.83
16:28:38|3436.83
16:28:40|3436.83
16:28:41|3436.83
16:28:41|3436.83
16:28:43|3436.83
16:28:43|3436.83
16:28:45|3436.83
16:28:46|3436.83
16:28:47|3436.83
16:28:48|3436.83
16:28:49|3436.83
16:28:50|3436.83
16:28:51|3436.83
16:28:52|3436.83
16:28:53|3436.83
16:28:54|3436.83
16:28:55|3436.83
16:28:56|3436.83
16:28:57|3433.7
16:28:58|3433.7
16:28:59|3433.7
16:29:00|3433.7
16:29:01|3433.7
16:29:02|3434.14
16:29:03|3434.14
16:29:04|3434.14
16:29:06|3434.14
16:29:06|3434.14
16:29:07|3436.08
16:29:08|3436.08
16:29:10|3436.08
16:29:11|3436.08
16:29:12|3437.96
16:29:13|3437.96
16:29:14|3437.96
16:29:15|3437.96
16:29:16|3437.96
16:29:17|3437.96
16:29:18|3437.96
16:29:19|3437.96
16:29:21|3437.96
16:29:21|3437.96
16:29:22|3437.96
16:29:24|3437.96
16:29:24|3439.96
16:29:25|3439.96
16:29:27|3439.96
16:29:27|3440.51
16:29:29|3440.51
16:29:29|3440.51
16:29:31|3440.51
16:29:31|3440.51
16:29:32|3438.17
16:29:33|3438.17
16:29:34|3438.58
16:29:35|3438.58
16:29:36|3438.58
16:29:38|3438.58
16:29:39|3438.58
16:29:41|3438.58
16:29:43|3438.58
16:29:44|3438.58
16:29:44|3438.58
16:29:46|3438.58
16:29:47|3438.58
16:29:47|3438.58
16:29:49|3438.58
16:29:49|3438.58
16:29:50|3438.58
16:29:52|3438.58
16:29:54|3438.58
16:29:54|3438.58
16:29:55|3438.58
16:29:56|3438.58
16:29:57|3438.58
16:29:59|3441.02
16:30:00|3441.02
16:30:01|3441.02
16:30:02|3439.4
16:30:03|3439.4
16:30:05|3439.4
16:30:05|3439.79
16:30:06|3439.79
16:30:08|3441.92
16:30:09|3441.92
16:30:10|3441.92
16:30:11|3441.92
16:30:12|3441.92
16:30:13|3441.97
16:30:13|3442.63
16:30:15|3442.63
16:30:15|3442.63
16:30:17|3442.63
16:30:18|3442.63
16:30:19|3442.81
16:30:21|3442.81
16:30:22|3442.81
16:30:23|3442.81
16:30:23|3444.19
16:30:24|3444.19
16:30:25|3444.19
16:30:26|3444.19
16:30:27|3444.19
16:30:28|3444.19
16:30:30|3444.19
16:30:30|3444.19
16:30:31|3444.19
16:30:32|3444.19
16:30:34|3444.19
16:30:35|3444.19
16:30:35|3444.19
16:30:37|3445.2
16:30:38|3445.2
16:30:40|3445.2
16:30:41|3445.2
16:30:43|3445.2
16:30:43|3445.6
16:30:44|3445.6
16:30:45|3445.6
16:30:46|3445.6
16:30:48|3445.6
16:30:48|3445.6
16:30:50|3447.52
16:30:51|3447.52
16:30:52|3447.52
16:30:53|3447.52
16:30:54|3447.52
16:30:55|3447.52
16:30:56|3447.52
16:30:57|3447.52
16:30:58|3447.52
16:30:59|3447.52
16:31:00|3447.52
16:31:02|3447.52
16:31:02|3447.52
16:31:04|3447.52
16:31:04|3447.52
16:31:05|3447.52
16:31:07|3447.52
16:31:08|3447.52
16:31:08|3447.52
16:31:09|3447.52
16:31:10|3448.71
16:31:11|3448.71
16:31:13|3448.71
16:31:14|3449.15
16:31:15|3449.4
16:31:16|3449.4
16:31:17|3449.4
16:31:18|3449.4
16:31:19|3451.5
16:31:20|3450.01
16:31:21|3450.8
16:31:23|3450.07
16:31:23|3450.07
16:31:25|3450.07
16:31:26|3449.49
16:31:26|3449.49
16:31:28|3449.49
16:31:28|3449.49
16:31:29|3449.49
16:31:30|3449.49
16:31:32|3449.49
16:31:33|3449.49
16:31:33|3449.49
16:31:34|3449.49
16:31:35|3449.49
16:31:36|3448.56
16:31:37|3448.56
16:31:38|3448.56
16:31:40|3448.56
16:31:41|3448.52
16:31:42|3449.
16:31:43|3448.8
16:31:44|3449.01
16:31:45|3449.01
16:31:47|3449.01
16:31:48|3449.01
16:31:48|3449.52
16:31:50|3449.52
16:31:51|3449.52
16:31:52|3449.99
16:31:53|3449.99
16:31:54|3449.49
16:31:55|3449.49
16:31:57|3449.49
16:31:58|3449.49
16:31:59|3449.49
16:32:00|3449.49
16:32:01|3449.49
16:32:02|3449.49
16:32:03|3449.49
16:32:04|3449.49
16:32:06|3448.2
16:32:07|3448.2
16:32:07|3448.2
16:32:08|3448.2
16:32:09|3448.2
16:32:11|3448.78
16:32:11|3448.78
16:32:12|3448.78
16:32:13|3448.95
16:32:15|3448.2
16:32:15|3448.2
16:32:16|3448.2
16:32:17|3448.2
16:32:18|3448.14
16:32:19|3448.14
16:32:21|3448.14
16:32:21|3448.14
16:32:23|3448.14
16:32:23|3448.14
16:32:24|3448.14
16:32:25|3448.14
16:32:26|3448.14
16:32:27|3448.14
16:32:28|3448.14
16:32:29|3448.14
16:32:30|3448.14
16:32:32|3448.14
16:32:33|3448.73
16:32:33|3448.73
16:32:34|3448.73
16:32:36|3448.73
16:32:36|3448.73
16:32:38|3448.73
16:32:38|3448.73
16:32:40|3448.73
16:32:41|3448.73
16:32:42|3448.73
16:32:43|3448.49
16:32:45|3448.49
16:32:46|3448.49
16:32:47|3448.49
16:32:48|3448.49
16:32:50|3448.49
16:32:51|3448.49
16:32:52|3448.49
16:32:52|3448.49
16:32:53|3448.49
16:32:54|3448.49
16:32:56|3448.49
16:32:56|3448.49
16:32:58|3448.49
16:32:58|3448.49
16:32:59|3448.49
16:33:01|3448.49
16:33:01|3448.49
16:33:02|3448.49
16:33:04|3448.49
16:33:04|3448.49
16:33:06|3448.49
16:33:07|3449.26
16:33:08|3449.26
16:33:09|3449.26
16:33:09|3449.26
16:33:11|3449.26
16:33:12|3449.26
16:33:13|3449.26
16:33:14|3449.26
16:33:15|3449.4
16:33:16|3449.4
16:33:18|3449.4
16:33:18|3449.4
16:33:20|3449.4
16:33:20|3449.4
16:33:21|3449.4
16:33:22|3449.23
16:33:23|3449.23
16:33:25|3449.23
16:33:26|3449.23
16:33:26|3449.23
16:33:27|3448.8
16:33:29|3448.8
16:33:30|3448.8
16:33:30|3448.8
16:33:31|3448.8
16:33:32|3448.8
16:33:33|3448.8
16:33:34|3450.1
16:33:35|3450.1
16:33:37|3450.1
16:33:37|3450.1
16:33:38|3449.49
16:33:39|3449.49
16:33:40|3449.49
16:33:42|3449.49
16:33:43|3449.49
16:33:44|3449.49
16:33:46|3449.49
16:33:46|3449.49
16:33:47|3449.49
16:33:49|3449.49
16:33:50|3449.49
16:33:50|3449.49
16:33:51|3449.49
16:33:53|3449.49
16:33:54|3449.49
16:33:56|3449.49
16:33:56|3449.49
16:33:58|3449.49
16:33:59|3449.49
16:33:59|3450.75
16:34:01|3450.75
16:34:02|3450.75
16:34:03|3451.58
16:34:04|3451.58
16:34:05|3451.58
16:34:05|3451.58
16:34:07|3451.58
16:34:08|3451.4
16:34:08|3451.4
16:34:10|3451.4
16:34:11|3451.08
16:34:12|3450.37
16:34:13|3450.37
16:34:14|3450.37
16:34:15|3450.37
16:34:16|3451.4
16:34:17|3451.4
16:34:18|3451.4
16:34:19|3451.4
16:34:20|3450.96
16:34:21|3450.96
16:34:22|3450.96
16:34:23|3450.96
16:34:24|3449.92
16:34:25|3449.82
16:34:26|3449.82
16:34:27|3449.82
16:34:28|3449.82
16:34:29|3449.82
16:34:30|3449.82
16:34:31|3449.82
16:34:32|3449.82
16:34:33|3449.82
16:34:34|3449.82
16:34:35|3450.79
16:34:36|3450.79
16:34:37|3450.79
16:34:38|3450.79
16:34:39|3450.79
16:34:40|3450.79
16:34:41|3450.79
16:34:42|3450.79
16:34:44|3449.26
16:34:45|3449.26
16:34:46|3449.26
16:34:47|3449.26
16:34:49|3449.26
16:34:50|3449.26
16:34:51|3449.26
16:34:51|3449.26
16:34:53|3449.26
16:34:54|3449.26
16:34:55|3449.26
16:34:56|3449.26
16:34:57|3449.26
16:34:58|3449.26
16:34:59|3449.26
16:35:00|3449.26
16:35:01|3449.26
16:35:02|3449.26
16:35:03|3449.26
16:35:04|3449.26
16:35:05|3449.26
16:35:06|3449.26
16:35:07|3449.26
16:35:08|3449.26
16:35:09|3449.26
16:35:10|3449.26
16:35:11|3449.26
16:35:12|3449.26
16:35:13|3449.26
16:35:14|3449.26
16:35:15|3449.26
16:35:16|3449.26
16:35:17|3449.26
16:35:18|3449.26
16:35:19|3450.59
16:35:20|3450.59
16:35:21|3450.59
16:35:22|3450.59
16:35:23|3450.59
16:35:24|3450.36
16:35:25|3450.36
16:35:26|3450.36
16:35:27|3450.36
16:35:28|3450.36
16:35:29|3450.36
16:35:30|3450.36
16:35:31|3450.36
16:35:32|3450.36
16:35:33|3450.36
16:35:34|3450.78
16:35:35|3450.78
16:35:36|3450.78
16:35:37|3450.78
16:35:38|3450.78
16:35:39|3450.78
16:35:40|3450.78
16:35:41|3450.78
16:35:42|3450.78
16:35:43|3450.78
16:35:44|3450.78
16:35:45|3450.78
16:35:47|3450.78
16:35:47|3450.78
16:35:49|3450.78
16:35:49|3450.78
16:35:50|3450.78
16:35:51|3450.78
16:35:52|3450.78
16:35:53|3450.78
16:35:54|3450.78
16:35:56|3450.78
16:35:56|3450.78
16:35:58|3450.78
16:35:58|3450.78
16:35:59|3451.72
16:36:00|3452.33
16:36:02|3452.33
16:36:03|3453.69
16:36:04|3453.69
16:36:04|3453.69
16:36:05|3453.69
16:36:06|3453.69
16:36:07|3453.69
16:36:08|3453.69
16:36:10|3453.69
16:36:11|3453.69
16:36:11|3453.69
16:36:12|3453.69
16:36:14|3453.69
16:36:14|3453.69
16:36:15|3453.69
16:36:16|3453.69
16:36:17|3453.69
16:36:18|3453.69
16:36:19|3453.69
16:36:20|3453.69
16:36:21|3453.69
16:36:22|3453.27
16:36:24|3453.27
16:36:25|3453.55
16:36:25|3453.55
16:36:27|3453.55
16:36:27|3452.93
16:36:29|3452.93
16:36:29|3452.93
16:36:31|3452.93
16:36:32|3452.97
16:36:32|3452.85
16:36:34|3452.85
16:36:35|3452.85
16:36:35|3452.85
16:36:37|3452.85
16:36:38|3452.85
16:36:39|3452.85
16:36:40|3452.85
16:36:41|3452.85
16:36:42|3452.85
16:36:44|3452.85
16:36:44|3452.85
16:36:46|3452.85
16:36:47|3452.85
16:36:48|3452.85
16:36:49|3452.56
16:36:50|3452.56
16:36:51|3451.57
16:36:52|3451.57
16:36:54|3451.57
16:36:55|3451.57
16:36:56|3451.57
16:36:57|3451.57
16:36:57|3451.57
16:36:59|3451.57
16:37:00|3451.57
16:37:00|3451.57
16:37:01|3451.57
16:37:02|3451.57
16:37:03|3451.57
16:37:04|3451.57
16:37:06|3451.57
16:37:06|3451.57
16:37:07|3451.57
16:37:08|3451.57
16:37:09|3451.57
16:37:11|3450.71
16:37:12|3450.71
16:37:13|3450.71
16:37:14|3450.71
16:37:14|3450.71
16:37:16|3450.71
16:37:17|3450.71
16:37:17|3450.71
16:37:18|3450.71
16:37:20|3450.71
16:37:21|3450.71
16:37:22|3450.71
16:37:23|3450.71
16:37:24|3450.71
16:37:25|3450.01
16:37:26|3450.01
16:37:28|3448.89
16:37:29|3448.55
16:37:29|3448.55
16:37:30|3448.55
16:37:32|3448.55
16:37:32|3448.55
16:37:34|3448.55
16:37:34|3448.55
16:37:35|3448.86
16:37:36|3448.86
16:37:37|3448.86
16:37:39|3448.86
16:37:40|3448.86
16:37:40|3446.99
16:37:43|3446.99
16:37:44|3446.86
16:37:44|3446.86
16:37:46|3446.86
16:37:47|3446.86
16:37:49|3446.86
16:37:49|3446.86
16:37:51|3446.86
16:37:52|3446.86
16:37:53|3446.86
16:37:54|3446.86
16:37:55|3446.86
16:37:56|3446.86
16:37:57|3446.86
16:37:58|3446.86
16:37:59|3446.86
16:38:00|3446.86
16:38:01|3446.86
16:38:02|3446.86
16:38:03|3449.34
16:38:04|3449.34
16:38:05|3449.34
16:38:06|3449.34
16:38:07|3449.06
16:38:08|3449.06
16:38:09|3448.92
16:38:10|3448.92
16:38:11|3448.92
16:38:12|3449.77
16:38:13|3449.77
16:38:14|3449.77
16:38:15|3449.77
16:38:16|3449.77
16:38:17|3449.77
16:38:19|3449.77
16:38:19|3449.77
16:38:20|3449.77
16:38:22|3449.77
16:38:23|3449.77
16:38:24|3449.77
16:38:25|3449.77
16:38:25|3449.77
16:38:27|3449.77
16:38:28|3446.21
16:38:29|3446.21
16:38:30|3446.21
16:38:31|3446.21
16:38:32|3442.8
16:38:33|3442.52
16:38:34|3441.6
16:38:35|3441.6
16:38:36|3440.08
16:38:37|3440.08
16:38:38|3440.08
16:38:39|3440.08
16:38:40|3440.08
16:38:41|3440.08
16:38:42|3440.08
16:38:43|3440.08
16:38:44|3440.08
16:38:46|3440.08
16:38:46|3440.08
16:38:47|3440.08
16:38:49|3440.08
16:38:50|3440.08
16:38:51|3441.
16:38:52|3442.4
16:38:53|3442.4
16:38:54|3442.4
16:38:55|3442.4
16:38:56|3442.4
16:38:57|3442.4
16:38:59|3442.4
16:38:59|3442.4
16:39:01|3442.4
16:39:02|3442.2
16:39:02|3442.2
16:39:04|3442.2
16:39:05|3442.12
16:39:06|3441.58
16:39:07|3441.58
16:39:08|3441.58
16:39:10|3441.58
16:39:10|3439.94
16:39:11|3439.94
16:39:13|3437.43
16:39:13|3436.48
16:39:15|3436.77
16:39:15|3436.77
16:39:16|3436.77
16:39:17|3436.77
16:39:18|3436.31
16:39:20|3436.4
16:39:20|3436.8
16:39:21|3436.8
16:39:23|3436.8
16:39:23|3436.8
16:39:24|3436.8
16:39:25|3436.8
16:39:27|3436.8
16:39:28|3436.8
16:39:29|3436.8
16:39:30|3436.8
16:39:31|3436.8
16:39:32|3436.8
16:39:33|3436.8
16:39:34|3436.8
16:39:35|3436.8
16:39:37|3437.01
16:39:37|3437.01
16:39:39|3437.01
16:39:39|3436.6
16:39:40|3437.01
16:39:41|3436.77
16:39:43|3436.77
16:39:43|3436.77
16:39:44|3436.77
16:39:45|3436.19
16:39:46|3436.19
16:39:48|3436.19
16:39:49|3436.19
16:39:50|3436.19
16:39:51|3436.19
16:39:52|3436.19
16:39:53|3436.19
16:39:54|3437.59
16:39:55|3437.59
16:39:56|3437.59
16:39:57|3437.59
16:39:58|3437.59
16:39:59|3437.59
16:40:00|3437.71
16:40:01|3437.71
16:40:02|3437.71
16:40:03|3437.71
16:40:04|3437.71
16:40:05|3437.71
16:40:07|3433.38
16:40:07|3433.38
16:40:09|3433.38
16:40:10|3430.37
16:40:11|3429.92
16:40:11|3431.2
16:40:13|3429.8
16:40:15|3429.07
16:40:16|3427.2
16:40:16|3429.67
16:40:18|3428.19
16:40:19|3428.19
16:40:19|3427.6
16:40:20|3426.8
16:40:22|3426.81
16:40:22|3426.
16:40:23|3426.
16:40:25|3426.
16:40:26|3428.8
16:40:27|3428.8
16:40:28|3428.8
16:40:29|3428.8
16:40:30|3425.89
16:40:31|3416.6
16:40:31|3419.26
16:40:32|3421.01
16:40:34|3417.2
16:40:35|3420.4
16:40:36|3419.9
16:40:37|3421.8
16:40:38|3422.45
16:40:39|3422.45
16:40:40|3422.45
16:40:41|3419.17
16:40:43|3418.4
16:40:44|3414.22
16:40:44|3412.03
16:40:46|3411.4
16:40:47|3411.
16:40:48|3410.
16:40:50|3409.99
16:40:51|3410.
16:40:52|3407.99
16:40:53|3410.2
16:40:54|3411.16
16:40:56|3410.2
16:40:57|3408.6
16:40:58|3402.74
16:40:59|3405.64
16:41:00|3405.4
16:41:00|3406.8
16:41:01|3405.4
16:41:02|3408.84
16:41:03|3409.
16:41:05|3409.8
16:41:06|3406.
16:41:07|3408.84
16:41:08|3407.22
16:41:09|3407.17
16:41:10|3409.8
16:41:11|3409.8
16:41:12|3409.55
16:41:13|3407.17
16:41:14|3406.7
16:41:15|3406.47
16:41:16|3406.47
16:41:17|3407.4
16:41:18|3401.02
16:41:19|3403.41
16:41:20|3407.4
16:41:21|3401.35
16:41:22|3400.4
16:41:23|3400.4
16:41:24|3405.07
16:41:25|3398.
16:41:26|3405.07
16:41:27|3397.34
16:41:28|3400.29
16:41:29|3404.2
16:41:30|3404.45
16:41:31|3404.45
16:41:32|3404.59
16:41:33|3404.45
16:41:34|3404.2
16:41:35|3404.2
16:41:36|3404.45
16:41:37|3405.01
16:41:38|3405.01
16:41:39|3403.4
16:41:40|3405.03
16:41:41|3406.32
16:41:42|3405.01
16:41:43|3406.4
16:41:44|3406.4
16:41:45|3406.4
16:41:47|3408.21
16:41:48|3403.4
16:41:48|3403.4
16:41:49|3410.
16:41:51|3410.
16:41:52|3410.
16:41:53|3411.2
16:41:54|3411.2
16:41:55|3411.2
16:41:56|3416.4
16:41:57|3413.2
16:41:58|3410.
16:41:59|3411.2
16:42:00|3416.4
16:42:01|3415.33
16:42:03|3417.4
16:42:04|3416.61
16:42:05|3415.5
16:42:06|3416.86
16:42:06|3417.6
16:42:07|3415.5
16:42:09|3418.13
16:42:10|3417.2
16:42:10|3418.02
16:42:12|3418.6
16:42:13|3418.6
16:42:14|3419.61
16:42:14|3419.6
16:42:15|3420.6
16:42:16|3419.6
16:42:17|3419.61
16:42:18|3420.6
16:42:19|3420.6
16:42:20|3420.6
16:42:21|3420.6
16:42:22|3418.
16:42:23|3419.6
16:42:25|3419.2
16:42:25|3418.8
16:42:27|3418.8
16:42:28|3418.8
16:42:29|3418.8
16:42:29|3417.6
16:42:31|3420.
16:42:32|3420.
16:42:33|3420.
16:42:34|3420.
16:42:35|3421.8
16:42:36|3421.8
16:42:37|3422.1
16:42:38|3422.
16:42:39|3422.
16:42:40|3423.01
16:42:41|3423.01
16:42:42|3423.81
16:42:43|3424.23
16:42:44|3424.23
16:42:45|3423.86
16:42:46|3423.86
16:42:47|3424.72
16:42:48|3424.72
16:42:49|3424.72
16:42:50|3425.41
16:42:51|3425.7
16:42:52|3425.7
16:42:53|3425.61
16:42:55|3427.21
16:42:57|3427.21
16:42:58|3426.49
16:42:58|3426.49
16:42:59|3426.46
16:43:01|3426.46
16:43:01|3426.46
16:43:02|3426.46
16:43:04|3426.8
16:43:05|3427.
16:43:06|3425.36
16:43:07|3425.36
16:43:08|3425.36
16:43:09|3425.36
16:43:10|3425.36
16:43:11|3425.36
16:43:12|3425.36
16:43:13|3425.36
16:43:14|3425.36
16:43:15|3425.36
16:43:16|3425.36
16:43:17|3425.36
16:43:18|3425.36
16:43:19|3425.36
16:43:20|3425.36
16:43:22|3425.36
16:43:23|3420.8
16:43:23|3420.8
16:43:24|3420.8
16:43:26|3420.8
16:43:27|3420.8
16:43:27|3420.8
16:43:29|3420.8
16:43:30|3420.8
16:43:31|3420.8
16:43:31|3420.8
16:43:32|3420.8
16:43:33|3416.8
16:43:34|3416.8
16:43:35|3415.61
16:43:36|3415.61
16:43:37|3415.
16:43:38|3415.
16:43:40|3414.8
16:43:40|3414.8
16:43:41|3414.8
16:43:42|3414.8
16:43:43|3414.8
16:43:44|3413.9
16:43:45|3414.8
16:43:46|3415.
16:43:47|3414.8
16:43:48|3416.2
16:43:50|3416.2
16:43:50|3416.2
16:43:52|3416.2
16:43:53|3416.2
16:43:55|3416.2
16:43:56|3416.2
16:43:58|3416.6
16:43:58|3415.8
16:43:59|3415.8
16:44:01|3417.
16:44:01|3418.4
16:44:02|3418.4
16:44:04|3418.4
16:44:05|3418.4
16:44:06|3418.4
16:44:06|3418.4
16:44:07|3418.4
16:44:08|3418.4
16:44:09|3419.4
16:44:10|3420.6
16:44:12|3420.2
16:44:12|3420.2
16:44:13|3420.2
16:44:15|3420.2
16:44:15|3420.2
16:44:16|3420.2
16:44:18|3420.2
16:44:18|3420.2
16:44:19|3420.2
16:44:20|3420.2
16:44:21|3420.2
16:44:23|3422.99
16:44:24|3422.99
16:44:25|3422.99
16:44:25|3422.99
16:44:26|3422.99
16:44:27|3422.99
16:44:28|3422.99
16:44:30|3422.99
16:44:31|3422.99
16:44:32|3422.99
16:44:33|3422.99
16:44:33|3422.99
16:44:34|3422.99
16:44:36|3424.6
16:44:37|3423.4
16:44:37|3423.4
16:44:39|3423.7
16:44:40|3423.7
16:44:40|3425.11
16:44:42|3425.11
16:44:43|3425.11
16:44:44|3425.11
16:44:45|3425.11
16:44:46|3425.11
16:44:46|3425.11
16:44:48|3425.11
16:44:49|3425.11
16:44:50|3425.11
16:44:51|3425.11
16:44:52|3425.11
16:44:54|3425.11
16:44:54|3427.93
16:44:56|3427.93
16:44:57|3427.6
16:44:57|3428.59
16:44:59|3428.59
16:45:00|3428.59
16:45:01|3428.59
16:45:02|3427.93
16:45:02|3427.93
16:45:04|3427.93
16:45:05|3425.55
16:45:06|3425.55
16:45:07|3425.55
16:45:08|3425.55
16:45:09|3425.55
16:45:11|3425.55
16:45:11|3425.55
16:45:12|3425.55
16:45:13|3422.92
16:45:14|3422.96
16:45:15|3422.96
16:45:16|3422.96
16:45:18|3422.96
16:45:18|3422.96
16:45:19|3422.96
16:45:21|3422.6
16:45:21|3422.67
16:45:22|3422.8
16:45:23|3422.8
16:45:25|3422.8
16:45:25|3422.8
16:45:26|3422.8
16:45:27|3422.8
16:45:28|3422.8
16:45:29|3422.8
16:45:31|3422.8
16:45:31|3422.8
16:45:32|3422.8
16:45:33|3422.8
16:45:34|3422.8
16:45:36|3422.8
16:45:37|3422.8
16:45:38|3422.8
16:45:38|3422.64
16:45:40|3422.64
16:45:41|3425.2
16:45:41|3425.8
16:45:43|3425.8
16:45:44|3425.8
16:45:44|3425.8
16:45:45|3426.4
16:45:46|3426.4
16:45:47|3426.4
16:45:48|3426.4
16:45:49|3426.4
16:45:50|3426.4
16:45:51|3426.4
16:45:52|3426.4
16:45:53|3426.4
16:45:54|3426.4
16:45:55|3426.4
16:45:57|3426.4
16:45:58|3426.4
16:45:58|3426.4
16:46:00|3426.4
16:46:01|3426.4
16:46:02|3426.4
16:46:03|3427.69
16:46:04|3427.69
16:46:05|3429.
16:46:06|3429.
16:46:08|3429.
16:46:09|3429.8
16:46:10|3429.92
16:46:11|3430.18
16:46:12|3430.32
16:46:12|3430.32
16:46:13|3430.15
16:46:14|3430.15
16:46:15|3429.39
16:46:16|3429.39
16:46:17|3429.39
16:46:18|3431.9
16:46:19|3431.9
16:46:20|3431.9
16:46:21|3432.13
16:46:22|3432.13
16:46:23|3433.
16:46:25|3433.
16:46:25|3433.38
16:46:27|3433.68
16:46:28|3433.22
16:46:29|3434.01
16:46:30|3434.01
16:46:31|3435.22
16:46:32|3435.22
16:46:33|3435.22
16:46:34|3435.41
16:46:35|3434.83
16:46:36|3434.83
16:46:37|3434.83
16:46:39|3434.83
16:46:41|3436.01
16:46:41|3435.32
16:46:42|3434.95
16:46:44|3434.8
16:46:44|3435.6
16:46:45|3435.6
16:46:47|3435.6
16:46:47|3435.8
16:46:49|3435.8
16:46:50|3437.
16:46:50|3437.
16:46:51|3437.
16:46:53|3435.93
16:46:53|3435.5
16:46:54|3435.5
16:46:57|3435.5
16:46:58|3435.5
16:46:59|3435.5
16:47:00|3435.5
16:47:01|3435.5
16:47:02|3435.5
16:47:03|3435.5
16:47:04|3434.98
16:47:05|3434.98
16:47:06|3434.98
16:47:07|3434.21
16:47:09|3435.23
16:47:09|3435.2
16:47:11|3435.2
16:47:12|3433.9
16:47:12|3435.06
16:47:13|3435.06
16:47:14|3434.37
16:47:16|3434.78
16:47:16|3434.78
16:47:17|3434.78
16:47:18|3435.79
16:47:19|3435.79
16:47:20|3435.79
16:47:22|3435.79
16:47:22|3435.79
16:47:24|3435.79
16:47:24|3435.79
16:47:25|3435.79
16:47:26|3435.79
16:47:28|3435.79
16:47:28|3435.79
16:47:29|3435.79
16:47:30|3435.79
16:47:31|3435.79
16:47:32|3435.79
16:47:33|3435.79
16:47:34|3430.4
16:47:35|3430.4
16:47:36|3430.5
16:47:37|3430.5
16:47:38|3430.5
16:47:40|3430.5
16:47:40|3430.5
16:47:41|3433.27
16:47:42|3433.41
16:47:43|3433.41
16:47:44|3433.41
16:47:45|3432.33
16:47:46|3432.33
16:47:47|3432.33
16:47:48|3432.33
16:47:49|3432.33
16:47:50|3432.33
16:47:52|3432.33
16:47:52|3432.33
16:47:53|3432.33
16:47:54|3432.33
16:47:56|3432.33
16:47:57|3432.33
16:47:59|3432.33
16:47:59|3432.33
16:48:00|3432.33
16:48:01|3432.33
16:48:05|3432.33
16:48:05|3432.33
16:48:06|3432.33
16:48:08|3432.33
16:48:09|3432.33
16:48:11|3433.21
16:48:11|3433.21
16:48:12|3433.21
16:48:13|3433.21
16:48:14|3433.21
16:48:16|3433.21
16:48:16|3431.39
16:48:18|3431.39
16:48:18|3431.39
16:48:19|3431.11
16:48:20|3431.11
16:48:22|3431.11
16:48:22|3431.11
16:48:23|3431.11
16:48:25|3431.11
16:48:26|3431.11
16:48:27|3431.11
16:48:28|3431.11
16:48:29|3431.11
16:48:30|3431.11
16:48:31|3431.11
16:48:32|3431.11
16:48:32|3431.11
16:48:33|3430.4
16:48:35|3430.4
16:48:36|3430.4
16:48:37|3430.4
16:48:37|3430.4
16:48:39|3430.4
16:48:39|3430.4
16:48:40|3430.4
16:48:41|3430.4
16:48:43|3430.4
16:48:44|3430.4
16:48:45|3430.4
16:48:46|3430.4
16:48:47|3430.4
16:48:48|3430.4
16:48:48|3430.4
16:48:51|3428.81
16:48:52|3428.81
16:48:53|3428.81
16:48:54|3428.81
16:48:55|3428.81
16:48:55|3428.81
16:48:58|3428.81
16:48:59|3428.81
16:49:00|3428.81
16:49:01|3428.81
16:49:03|3428.81
16:49:04|3428.81
16:49:05|3429.5
16:49:06|3429.5
16:49:06|3429.5
16:49:07|3429.6
16:49:08|3429.6
16:49:10|3429.6
16:49:11|3429.98
16:49:12|3429.98
16:49:13|3429.98
16:49:14|3430.95
16:49:15|3430.95
16:49:16|3430.95
16:49:17|3430.95
16:49:18|3430.95
16:49:19|3430.95
16:49:20|3430.95
16:49:21|3430.95
16:49:23|3430.95
16:49:23|3430.95
16:49:24|3430.95
16:49:25|3430.95
16:49:26|3430.73
16:49:27|3430.73
16:49:28|3430.73
16:49:29|3430.73
16:49:30|3430.6
16:49:31|3430.6
16:49:32|3430.6
16:49:34|3429.73
16:49:34|3429.73
16:49:35|3429.73
16:49:36|3431.6
16:49:38|3431.6
16:49:38|3431.6
16:49:40|3431.6
16:49:40|3431.6
16:49:41|3431.6
16:49:42|3431.6
16:49:43|3431.6
16:49:45|3431.6
16:49:46|3431.6
16:49:46|3431.6
16:49:47|3431.6
16:49:49|3432.22
16:49:49|3432.38
16:49:50|3432.38
16:49:51|3432.38
16:49:53|3432.38
16:49:54|3432.38
16:49:54|3431.62
16:49:56|3431.62
16:49:57|3431.62
16:49:59|3431.62
16:50:00|3431.62
16:50:00|3430.7
16:50:01|3430.7
16:50:03|3430.7
16:50:04|3430.7
16:50:05|3430.65
16:50:06|3430.35
16:50:07|3430.35
16:50:08|3430.35
16:50:09|3430.35
16:50:10|3430.35
16:50:11|3430.35
16:50:12|3430.35
16:50:13|3430.35
16:50:14|3430.64
16:50:15|3430.64
16:50:16|3430.64
16:50:17|3430.59
16:50:18|3430.59
16:50:19|3430.59
16:50:20|3430.59
16:50:21|3430.19
16:50:22|3430.19
16:50:23|3429.53
16:50:24|3429.53
16:50:25|3429.53
16:50:26|3429.8
16:50:27|3429.8
16:50:28|3429.8
16:50:30|3429.8
16:50:30|3431.8
16:50:31|3431.8
16:50:32|3431.8
16:50:33|3431.8
16:50:34|3431.8
16:50:36|3431.8
16:50:36|3431.8
16:50:37|3431.8
16:50:38|3434.13
16:50:39|3434.13
16:50:41|3434.13
16:50:42|3434.13
16:50:43|3433.21
16:50:44|3433.21
16:50:45|3433.21
16:50:46|3433.21
16:50:46|3433.21
16:50:48|3433.21
16:50:49|3433.21
16:50:50|3433.21
16:50:51|3433.21
16:50:52|3433.21
16:50:53|3433.21
16:50:53|3433.21
16:50:54|3433.21
16:50:55|3433.43
16:50:56|3433.43
16:50:58|3433.43
16:51:00|3433.43
16:51:00|3433.43
16:51:02|3433.43
16:51:03|3431.22
16:51:05|3431.22
16:51:05|3430.49
16:51:07|3430.49
16:51:08|3430.49
16:51:10|3430.49
16:51:11|3431.36
16:51:11|3432.4
16:51:12|3432.4
16:51:13|3432.4
16:51:15|3432.4
16:51:16|3432.4
16:51:17|3435.04
16:51:18|3436.
16:51:18|3436.
16:51:19|3435.39
16:51:20|3435.39
16:51:21|3435.39
16:51:22|3435.39
16:51:24|3435.39
16:51:24|3435.36
16:51:26|3435.36
16:51:26|3435.36
16:51:27|3435.36
16:51:28|3435.36
16:51:29|3435.36
16:51:31|3436.27
16:51:32|3435.53
16:51:33|3435.53
16:51:34|3435.53
16:51:35|3435.53
16:51:36|3434.8
16:51:37|3434.8
16:51:38|3434.43
16:51:39|3435.05
16:51:40|3435.05
16:51:41|3435.05
16:51:42|3435.05
16:51:43|3435.05
16:51:44|3435.05
16:51:45|3435.05
16:51:46|3435.05
16:51:47|3435.05
16:51:48|3435.05
16:51:49|3435.05
16:51:50|3436.52
16:51:51|3436.52
16:51:52|3436.32
16:51:53|3436.59
16:51:54|3436.59
16:51:55|3436.59
16:51:56|3436.59
16:51:57|3436.72
16:51:58|3436.72
16:51:59|3436.72
16:52:00|3434.9
16:52:01|3434.39
16:52:02|3434.39
16:52:03|3434.39
16:52:04|3434.39
16:52:06|3434.39
16:52:07|3434.39
16:52:08|3434.39
16:52:08|3434.39
16:52:10|3434.39
16:52:10|3434.39
16:52:12|3436.67
16:52:13|3437.11
16:52:14|3437.36
16:52:14|3437.36
16:52:16|3437.36
16:52:16|3437.36
16:52:17|3436.6
16:52:19|3436.6
16:52:20|3436.6
16:52:21|3436.6
16:52:22|3436.6
16:52:23|3436.6
16:52:25|3436.59
16:52:25|3437.42
16:52:26|3437.43
16:52:28|3437.43
16:52:28|3437.43
16:52:29|3437.43
16:52:30|3437.73
16:52:31|3437.73
16:52:32|3437.73
16:52:33|3437.73
16:52:34|3437.59
16:52:35|3437.59
16:52:37|3437.74
16:52:38|3437.74
16:52:38|3437.74
16:52:39|3437.74
16:52:41|3437.74
16:52:42|3437.74
16:52:43|3437.74
16:52:44|3437.74
16:52:45|3437.74
16:52:46|3438.23
16:52:47|3438.23
16:52:48|3438.23
16:52:49|3438.28
16:52:50|3438.52
16:52:51|3439.8
16:52:52|3439.8
16:52:53|3438.96
16:52:54|3438.59
16:52:55|3438.59
16:52:56|3438.59
16:52:57|3438.59
16:52:58|3438.59
16:52:59|3438.59
16:53:00|3438.59
16:53:01|3439.8
16:53:02|3439.8
16:53:03|3440.47
16:53:04|3440.47
16:53:06|3439.8
16:53:06|3439.8
16:53:08|3438.92
16:53:09|3438.92
16:53:10|3438.92
16:53:11|3438.92
16:53:12|3438.92
16:53:14|3438.92
16:53:14|3441.21
16:53:15|3441.21
16:53:16|3441.21
16:53:18|3441.21
16:53:18|3441.21
16:53:19|3441.21
16:53:21|3441.38
16:53:22|3441.38
16:53:23|3441.41
16:53:23|3441.41
16:53:24|3441.41
16:53:26|3441.71
16:53:26|3441.71
16:53:27|3441.6
16:53:29|3441.72
16:53:29|3442.53
16:53:31|3442.53
16:53:31|3442.53
16:53:33|3443.4
16:53:33|3443.61
16:53:34|3444.2
16:53:36|3444.2
16:53:37|3444.2
16:53:37|3444.2
16:53:38|3444.2
16:53:40|3444.22
16:53:41|3443.23
16:53:42|3444.
16:53:43|3444.2
16:53:44|3444.2
16:53:45|3444.2
16:53:46|3444.2
16:53:47|3444.2
16:53:48|3444.2
16:53:48|3444.2
16:53:49|3444.2
16:53:51|3444.2
16:53:51|3444.2
16:53:53|3443.02
16:53:53|3443.02
16:53:55|3443.02
16:53:55|3443.02
16:53:56|3443.02
16:53:57|3443.02
16:53:59|3443.02
16:53:59|3443.02
16:54:01|3443.02
16:54:01|3443.02
16:54:04|3443.02
16:54:04|3443.02
16:54:06|3443.02
16:54:06|3443.02
16:54:07|3443.02
16:54:09|3443.02
16:54:09|3443.02
16:54:11|3443.02
16:54:11|3443.02
16:54:12|3442.09
16:54:13|3442.09
16:54:14|3442.09
16:54:16|3442.09
16:54:16|3442.09
16:54:17|3441.8
16:54:18|3441.8
16:54:19|3441.8
16:54:20|3441.8
16:54:21|3441.8
16:54:23|3441.8
16:54:24|3441.8
16:54:24|3441.8
16:54:25|3441.8
16:54:27|3441.8
16:54:27|3441.8
16:54:29|3441.8
16:54:30|3441.8
16:54:31|3441.8
16:54:31|3442.65
16:54:32|3442.65
16:54:34|3442.65
16:54:35|3442.65
16:54:36|3442.65
16:54:37|3442.65
16:54:38|3442.65
16:54:39|3442.65
16:54:40|3442.65
16:54:41|3442.65
16:54:42|3442.65
16:54:43|3442.65
16:54:43|3442.65
16:54:45|3442.65
16:54:45|3442.65
16:54:47|3442.5
16:54:48|3442.5
16:54:48|3442.5
16:54:49|3442.5
16:54:51|3442.5
16:54:51|3442.5
16:54:53|3442.5
16:54:53|3441.22
16:54:55|3441.22
16:54:56|3441.22
16:54:57|3441.22
16:54:58|3441.22
16:54:59|3441.22
16:54:59|3441.22
16:55:00|3441.22
16:55:02|3441.39
16:55:04|3441.39
16:55:04|3441.39
16:55:05|3441.39
16:55:07|3441.39
16:55:07|3442.67
16:55:09|3442.67
16:55:10|3442.67
16:55:10|3442.67
16:55:11|3442.43
16:55:13|3441.79
16:55:14|3441.79
16:55:15|3441.79
16:55:15|3442.19
16:55:17|3442.19
16:55:17|3442.19
16:55:19|3442.19
16:55:20|3441.2
16:55:21|3441.2
16:55:22|3441.2
16:55:23|3441.2
16:55:24|3441.2
16:55:24|3441.2
16:55:26|3441.2
16:55:27|3441.2
16:55:28|3441.2
16:55:29|3441.16
16:55:30|3440.51
16:55:31|3440.51
16:55:32|3440.51
16:55:33|3440.51
16:55:34|3440.51
16:55:35|3440.51
16:55:36|3440.51
16:55:37|3440.51
16:55:38|3440.51
16:55:39|3440.51
16:55:40|3440.51
16:55:41|3440.51
16:55:42|3440.51
16:55:43|3440.51
16:55:44|3440.51
16:55:45|3440.51
16:55:46|3440.51
16:55:47|3440.51
16:55:48|3440.51
16:55:49|3440.51
16:55:50|3440.51
16:55:51|3440.51
16:55:52|3440.51
16:55:53|3440.51
16:55:54|3440.51
16:55:55|3440.51
16:55:56|3440.51
16:55:57|3440.51
16:55:58|3440.51
16:55:59|3440.51
16:56:00|3440.51
16:56:01|3440.49
16:56:02|3440.49
16:56:03|3440.8
16:56:05|3440.
16:56:05|3440.
16:56:07|3440.
16:56:08|3440.
16:56:08|3440.
16:56:09|3440.
16:56:12|3440.
16:56:13|3440.
16:56:14|3440.
16:56:15|3440.
16:56:15|3440.
16:56:17|3440.
16:56:18|3440.
16:56:19|3440.
16:56:20|3440.
16:56:21|3440.
16:56:23|3440.
16:56:23|3440.
16:56:25|3439.65
16:56:25|3439.65
16:56:27|3439.65
16:56:28|3440.39
16:56:30|3440.39
16:56:30|3440.39
16:56:32|3440.39
16:56:33|3440.39
16:56:34|3439.59
16:56:35|3439.59
16:56:35|3439.59
16:56:36|3439.59
16:56:38|3439.59
16:56:39|3439.59
16:56:39|3439.59
16:56:40|3439.59
16:56:41|3439.59
16:56:42|3439.59
16:56:43|3439.59
16:56:44|3439.59
16:56:45|3439.59
16:56:46|3439.59
16:56:47|3439.59
16:56:50|3439.59
16:56:51|3439.59
16:56:51|3439.59
16:56:52|3439.59
16:56:53|3439.59
16:56:55|3438.39
16:56:55|3438.39
16:56:56|3438.39
16:56:58|3438.39
16:56:59|3438.39
16:56:59|3438.39
16:57:00|3438.39
16:57:01|3438.39
16:57:02|3438.39
16:57:03|3438.39
16:57:05|3438.39
16:57:06|3438.39
16:57:06|3438.39
16:57:08|3438.39
16:57:09|3438.39
16:57:10|3438.39
16:57:11|3438.39
16:57:12|3438.39
16:57:13|3441.6
16:57:14|3441.6
16:57:15|3441.6
16:57:16|3441.6
16:57:17|3441.6
16:57:18|3441.6
16:57:19|3441.6
16:57:20|3441.6
16:57:21|3441.6
16:57:22|3441.6
16:57:23|3441.6
16:57:24|3441.6
16:57:25|3441.6
16:57:26|3441.6
16:57:27|3441.6
16:57:28|3440.4
16:57:29|3440.4
16:57:30|3440.64
16:57:31|3440.64
16:57:32|3440.64
16:57:33|3440.64
16:57:34|3440.64
16:57:35|3440.64
16:57:36|3440.64
16:57:37|3440.64
16:57:38|3439.8
16:57:39|3439.8
16:57:40|3439.8
16:57:41|3439.8
16:57:43|3439.8
16:57:44|3439.8
16:57:44|3438.23
16:57:46|3438.23
16:57:47|3438.23
16:57:47|3438.23
16:57:48|3438.23
16:57:49|3438.23
16:57:50|3438.23
16:57:51|3438.23
16:57:52|3438.23
16:57:53|3438.23
16:57:54|3438.23
16:57:55|3438.23
16:57:56|3438.23
16:57:57|3438.23
16:57:58|3438.23
16:57:59|3438.23
16:58:01|3438.23
16:58:01|3440.9
16:58:02|3440.9
16:58:03|3440.9
16:58:04|3440.9
16:58:06|3440.9
16:58:08|3441.6
16:58:08|3441.6
16:58:10|3441.6
16:58:11|3441.6
16:58:12|3441.6
16:58:12|3441.6
16:58:13|3441.6
16:58:14|3441.6
16:58:15|3441.6
16:58:16|3441.6
16:58:17|3441.6
16:58:18|3441.6
16:58:19|3441.6
16:58:21|3441.6
16:58:21|3441.6
16:58:23|3441.6
16:58:23|3441.6
16:58:24|3441.6
16:58:25|3441.6
16:58:26|3442.32
16:58:28|3442.32
16:58:28|3442.32
16:58:29|3442.32
16:58:30|3442.32
16:58:32|3442.32
16:58:32|3442.32
16:58:33|3442.32
16:58:34|3442.32
16:58:35|3442.32
16:58:36|3442.32
16:58:37|3442.32
16:58:39|3442.32
16:58:39|3442.32
16:58:40|3442.32
16:58:42|3442.32
16:58:42|3442.32
16:58:43|3441.58
16:58:44|3441.58
16:58:45|3441.58
16:58:46|3441.58
16:58:47|3441.58
16:58:48|3441.58
16:58:49|3441.58
16:58:50|3441.58
16:58:52|3441.58
16:58:52|3441.58
16:58:53|3441.58
16:58:54|3441.58
16:58:56|3441.58
16:58:56|3441.58
16:58:57|3441.58
16:58:58|3441.58
16:58:59|3441.58
16:59:00|3441.58
16:59:01|3441.58
16:59:02|3441.08
16:59:03|3441.08
16:59:04|3441.08
16:59:05|3441.08
16:59:07|3441.08
16:59:09|3441.08
16:59:10|3441.08
16:59:11|3441.67
16:59:11|3441.67
16:59:14|3441.37
16:59:15|3441.37
16:59:16|3441.37
16:59:17|3441.37
16:59:18|3441.37
16:59:19|3441.37
16:59:20|3441.37
16:59:21|3441.37
16:59:22|3441.37
16:59:23|3441.37
16:59:24|3441.37
16:59:25|3441.37
16:59:26|3441.37
16:59:27|3441.37
16:59:28|3441.37
16:59:29|3441.37
16:59:30|3441.37
16:59:31|3441.37
16:59:32|3441.9
16:59:33|3441.9
16:59:34|3441.9
16:59:35|3441.9
16:59:36|3441.9
16:59:37|3441.9
16:59:38|3441.9
16:59:39|3441.9
16:59:41|3441.9
16:59:41|3441.9
16:59:43|3441.9
16:59:44|3441.02
16:59:44|3441.02
16:59:45|3441.02
16:59:46|3441.02
16:59:47|3441.02
16:59:48|3441.02
16:59:49|3441.02
16:59:50|3441.02
16:59:51|3441.02
16:59:52|3441.71
16:59:53|3441.71
16:59:54|3442.2
16:59:56|3442.2
16:59:56|3442.2
16:59:58|3442.2
16:59:58|3442.2
16:59:59|3441.73
17:00:00|3441.73
17:00:01|3441.73
17:00:02|3441.73
17:00:03|3441.73
17:00:05|3441.73
17:00:06|3440.03
17:00:07|3440.03
17:00:09|3440.03
17:00:11|3440.03
17:00:12|3440.03
17:00:13|3440.87
17:00:14|3440.87
17:00:15|3440.87
17:00:16|3440.87
17:00:17|3440.87
17:00:18|3440.87
17:00:19|3440.87
17:00:20|3441.33
17:00:21|3441.33
17:00:22|3441.6
17:00:23|3441.6
17:00:24|3441.6
17:00:25|3441.6
17:00:26|3441.6
17:00:27|3441.6
17:00:28|3441.6
17:00:29|3441.6
17:00:30|3441.6
17:00:31|3442.22
17:00:32|3442.22
17:00:33|3442.22
17:00:34|3442.39
17:00:35|3442.39
17:00:36|3442.39
17:00:37|3442.39
17:00:38|3442.39
17:00:39|3442.39
17:00:40|3442.39
17:00:41|3442.39
17:00:42|3442.39
17:00:43|3442.39
17:00:44|3442.39
17:00:45|3442.39
17:00:46|3442.39
17:00:47|3442.39
17:00:48|3442.39
17:00:49|3442.39
17:00:50|3442.39
17:00:51|3442.39
17:00:52|3440.84
17:00:53|3440.84
17:00:55|3440.84
17:00:55|3440.84
17:00:56|3440.84
17:00:57|3440.84
17:00:58|3440.4
17:00:59|3440.4
17:01:01|3440.4
17:01:01|3441.6
17:01:02|3441.6
17:01:03|3441.6
17:01:04|3441.6
17:01:05|3441.6
17:01:06|3441.6
17:01:08|3441.6
17:01:09|3441.6
17:01:11|3441.6
17:01:12|3441.6
17:01:13|3441.6
17:01:13|3441.6
17:01:15|3441.6
17:01:15|3441.6
17:01:17|3441.6
17:01:17|3441.6
17:01:19|3442.23
17:01:19|3442.59
17:01:21|3443.05
17:01:21|3443.05
17:01:23|3443.05
17:01:24|3443.05
17:01:24|3443.3
17:01:26|3443.3
17:01:27|3443.3
17:01:28|3444.63
17:01:29|3444.63
17:01:30|3445.
17:01:31|3445.
17:01:32|3445.
17:01:33|3445.
17:01:34|3445.
17:01:35|3445.9
17:01:36|3445.9
17:01:38|3444.68
17:01:39|3444.68
17:01:39|3444.68
17:01:40|3444.04
17:01:41|3444.04
17:01:42|3444.04
17:01:43|3445.
17:01:44|3445.8
17:01:45|3445.8
17:01:46|3445.8
17:01:47|3445.8
17:01:48|3445.8
17:01:49|3445.8
17:01:50|3445.8
17:01:51|3445.8
17:01:52|3445.8
17:01:54|3445.8
17:01:54|3445.8
17:01:55|3445.8
17:01:56|3445.84
17:01:58|3445.84
17:01:59|3445.84
17:01:59|3445.84
17:02:00|3445.84
17:02:01|3446.39
17:02:02|3446.39
17:02:03|3446.28
17:02:04|3446.48
17:02:06|3446.75
17:02:06|3446.75
17:02:08|3447.8
17:02:08|3447.8
17:02:10|3447.23
17:02:12|3447.23
17:02:13|3447.19
17:02:14|3447.19
17:02:15|3447.19
17:02:16|3447.19
17:02:18|3447.19
17:02:18|3447.19
17:02:19|3447.19
17:02:20|3447.19
17:02:21|3447.19
17:02:23|3447.19
17:02:23|3447.19
17:02:24|3447.19
17:02:25|3446.8
17:02:26|3446.8
17:02:28|3446.8
17:02:28|3446.5
17:02:29|3446.31
17:02:30|3446.31
17:02:31|3446.31
17:02:32|3446.31
17:02:34|3446.31
17:02:35|3446.31
17:02:35|3446.31
17:02:36|3446.31
17:02:38|3446.31
17:02:38|3446.31
17:02:39|3446.31
17:02:41|3446.31
17:02:41|3446.31
17:02:42|3446.31
17:02:43|3446.31
17:02:44|3446.31
17:02:45|3447.15
17:02:46|3447.15
17:02:47|3447.15
17:02:49|3447.
17:02:50|3447.79
17:02:50|3447.79
17:02:51|3447.79
17:02:52|3448.49
17:02:53|3448.49
17:02:55|3448.49
17:02:56|3448.49
17:02:58|3448.49
17:02:58|3448.49
17:02:59|3449.28
17:03:00|3448.33
17:03:02|3448.33
17:03:03|3448.33
17:03:03|3448.33
17:03:04|3448.33
17:03:07|3448.33
17:03:08|3450.06
17:03:09|3450.8
17:03:10|3450.8
17:03:12|3450.8
17:03:12|3452.01
17:03:14|3451.31
17:03:15|3451.4
17:03:16|3451.4
17:03:17|3451.22
17:03:19|3450.89
17:03:20|3450.89
17:03:21|3451.4
17:03:22|3451.4
17:03:23|3452.91
17:03:24|3451.75
17:03:25|3451.75
17:03:26|3451.75
17:03:27|3452.17
17:03:28|3452.17
17:03:30|3452.17
17:03:31|3452.17
17:03:32|3452.17
17:03:33|3452.17
17:03:34|3452.17
17:03:35|3452.17
17:03:37|3452.17
17:03:37|3452.17
17:03:38|3452.17
17:03:39|3452.17
17:03:40|3452.17
17:03:42|3451.13
17:03:42|3451.13
17:03:44|3451.13
17:03:45|3451.13
17:03:45|3451.13
17:03:47|3451.13
17:03:47|3451.13
17:03:48|3451.13
17:03:49|3451.13
17:03:51|3451.13
17:03:52|3451.13
17:03:53|3450.
17:03:54|3450.29
17:03:54|3450.29
17:03:55|3450.29
17:03:56|3450.29
17:03:58|3450.29
17:03:59|3450.29
17:04:00|3450.29
17:04:01|3450.29
17:04:02|3450.29
17:04:03|3450.29
17:04:05|3450.29
17:04:05|3450.29
17:04:06|3450.29
17:04:07|3450.29
17:04:08|3450.29
17:04:09|3450.29
17:04:10|3450.29
17:04:12|3450.29
17:04:14|3450.29
17:04:14|3450.29
17:04:16|3450.17
17:04:17|3450.17
17:04:18|3450.17
17:04:19|3450.17
17:04:21|3450.17
17:04:22|3450.17
17:04:23|3450.17
17:04:24|3450.17
17:04:24|3450.17
17:04:26|3450.17
17:04:27|3450.17
17:04:27|3450.17
17:04:29|3450.17
17:04:29|3450.17
17:04:30|3450.17
17:04:31|3449.31
17:04:33|3449.31
17:04:34|3449.31
17:04:35|3449.31
17:04:36|3448.4
17:04:36|3448.4
17:04:38|3448.
17:04:38|3448.
17:04:40|3448.
17:04:40|3448.
17:04:42|3448.
17:04:43|3448.
17:04:44|3448.
17:04:45|3448.
17:04:46|3448.
17:04:47|3448.
17:04:48|3448.
17:04:49|3448.
17:04:51|3448.
17:04:51|3447.78
17:04:52|3447.79
17:04:53|3447.79
17:04:54|3447.79
17:04:55|3447.79
17:04:57|3447.79
17:04:59|3447.79
17:05:00|3447.52
17:05:01|3447.52
17:05:01|3447.52
17:05:03|3447.52
17:05:04|3447.52
17:05:05|3447.52
17:05:06|3447.52
17:05:07|3447.52
17:05:08|3447.52
17:05:09|3447.52
17:05:10|3447.65
17:05:12|3447.65
17:05:12|3447.65
17:05:14|3447.65
17:05:14|3447.65
17:05:15|3447.65
17:05:17|3447.65
17:05:18|3447.65
17:05:19|3446.78
17:05:19|3446.78
17:05:21|3446.78
17:05:21|3446.78
17:05:23|3446.78
17:05:23|3446.78
17:05:25|3446.78
17:05:26|3446.74
17:05:26|3446.74
17:05:28|3446.74
17:05:29|3446.74
17:05:29|3446.74
17:05:30|3446.74
17:05:32|3446.74
17:05:33|3446.74
17:05:34|3446.74
17:05:35|3446.74
17:05:36|3446.74
17:05:37|3446.74
17:05:38|3446.74
17:05:39|3446.74
17:05:41|3446.74
17:05:42|3446.74
17:05:43|3446.74
17:05:43|3446.74
17:05:44|3447.
17:05:46|3447.
17:05:46|3447.
17:05:48|3447.
17:05:49|3447.
17:05:50|3447.
17:05:51|3447.
17:05:52|3447.
17:05:52|3447.
17:05:53|3445.89
17:05:55|3445.89
17:05:56|3445.89
17:05:57|3445.89
17:05:58|3445.89
17:05:59|3445.89
17:06:00|3445.89
17:06:01|3445.89
17:06:02|3445.89
17:06:03|3445.89
17:06:04|3445.89
17:06:05|3447.26
17:06:07|3448.
17:06:08|3448.
17:06:08|3448.
17:06:10|3448.
17:06:11|3448.
17:06:12|3448.
17:06:12|3448.
17:06:13|3448.
17:06:15|3448.
17:06:15|3448.
17:06:16|3448.
17:06:18|3448.
17:06:18|3448.
17:06:20|3447.99
17:06:21|3447.99
17:06:22|3447.99
17:06:23|3447.99
17:06:23|3447.99
17:06:24|3447.99
17:06:26|3447.99
17:06:27|3447.99
17:06:28|3447.99
17:06:29|3447.99
17:06:30|3446.79
17:06:31|3446.79
17:06:31|3446.79
17:06:33|3446.79
17:06:34|3446.79
17:06:36|3446.79
17:06:36|3445.2
17:06:37|3445.2
17:06:38|3445.2
17:06:39|3445.2
17:06:40|3445.2
17:06:41|3445.2
17:06:43|3445.2
17:06:43|3445.59
17:06:44|3445.59
17:06:46|3445.59
17:06:47|3445.59
17:06:47|3445.4
17:06:49|3445.4
17:06:50|3445.4
17:06:50|3445.4
17:06:51|3445.4
17:06:53|3444.79
17:06:53|3444.25
17:06:54|3444.25
17:06:55|3444.25
17:06:56|3444.25
17:06:58|3444.25
17:06:59|3444.25
17:07:00|3444.25
17:07:00|3444.25
17:07:02|3444.25
17:07:03|3444.25
17:07:04|3444.25
17:07:05|3444.25
17:07:07|3444.25
17:07:08|3444.25
17:07:09|3444.25
17:07:09|3444.25
17:07:10|3444.25
17:07:12|3444.25
17:07:12|3444.25
17:07:14|3444.25
17:07:15|3444.25
17:07:15|3444.25
17:07:16|3444.25
17:07:18|3444.25
17:07:19|3444.25
17:07:20|3444.71
17:07:21|3444.71
17:07:22|3444.71
17:07:23|3444.71
17:07:24|3444.71
17:07:25|3444.71
17:07:26|3444.71
17:07:27|3444.71
17:07:28|3444.71
17:07:29|3444.71
17:07:30|3444.71
17:07:31|3444.71
17:07:33|3444.71
17:07:33|3444.71
17:07:34|3444.71
17:07:35|3444.71
17:07:36|3444.71
17:07:37|3444.71
17:07:38|3444.71
17:07:39|3443.48
17:07:40|3443.48
17:07:41|3443.48
17:07:42|3443.48
17:07:43|3443.48
17:07:45|3443.48
17:07:46|3443.48
17:07:47|3441.55
17:07:48|3441.55
17:07:49|3441.55
17:07:50|3441.55
17:07:51|3441.55
17:07:51|3441.55
17:07:53|3441.55
17:07:54|3440.34
17:07:55|3440.34
17:07:56|3440.34
17:07:58|3439.94
17:07:58|3439.94
17:07:59|3439.94
17:08:01|3439.94
17:08:01|3439.94
17:08:02|3439.94
17:08:04|3439.94
17:08:04|3438.73
17:08:05|3438.73
17:08:08|3438.73
17:08:09|3438.73
17:08:10|3437.27
17:08:10|3437.27
17:08:12|3436.28
17:08:12|3436.02
17:08:13|3436.02
17:08:14|3436.02
17:08:16|3436.27
17:08:16|3436.27
17:08:18|3436.27
17:08:19|3436.27
17:08:19|3436.27
17:08:20|3436.27
17:08:21|3436.27
17:08:23|3436.27
17:08:24|3436.27
17:08:25|3435.79
17:08:26|3435.55
17:08:27|3435.55
17:08:29|3435.55
17:08:30|3434.28
17:08:31|3434.28
17:08:32|3433.38
17:08:33|3433.38
17:08:34|3433.38
17:08:35|3433.38
17:08:36|3433.38
17:08:37|3433.38
17:08:39|3434.3
17:08:39|3434.3
17:08:41|3434.3
17:08:41|3432.47
17:08:43|3432.47
17:08:44|3432.47
17:08:45|3432.47
17:08:46|3433.2
17:08:48|3433.2
17:08:48|3433.2
17:08:50|3433.2
17:08:51|3433.53
17:08:51|3433.53
17:08:52|3434.4
17:08:53|3433.38
17:08:54|3433.38
17:08:56|3433.38
17:08:56|3435.6
17:08:57|3435.8
17:08:58|3435.8
17:08:59|3435.8
17:09:01|3436.8
17:09:02|3436.8
17:09:03|3436.8
17:09:04|3438.97
17:09:05|3438.97
17:09:06|3438.97
17:09:07|3438.97
17:09:08|3438.97
17:09:09|3438.97
17:09:10|3438.97
17:09:11|3437.33
17:09:12|3437.33
17:09:13|3436.99
17:09:14|3436.99
17:09:15|3436.99
17:09:16|3436.99
17:09:18|3436.99
17:09:18|3436.99
17:09:19|3436.27
17:09:20|3436.27
17:09:22|3436.27
17:09:23|3436.27
17:09:23|3436.27
17:09:25|3436.27
17:09:25|3436.27
17:09:26|3436.71
17:09:28|3436.79
17:09:29|3436.79
17:09:29|3436.79
17:09:31|3436.61
17:09:32|3436.61
17:09:32|3436.61
17:09:33|3436.61
17:09:34|3436.61
17:09:36|3436.61
17:09:37|3437.11
17:09:38|3437.11
17:09:39|3437.11
17:09:40|3437.11
17:09:41|3437.11
17:09:42|3437.11
17:09:43|3437.11
17:09:44|3437.11
17:09:46|3437.11
17:09:46|3437.11
17:09:48|3437.11
17:09:48|3437.11
17:09:50|3437.11
17:09:50|3437.11
17:09:52|3437.11
17:09:53|3439.39
17:09:54|3439.39
17:09:54|3439.39
17:09:55|3439.39
17:09:56|3439.39
17:09:58|3439.39
17:09:58|3439.39
17:09:59|3439.39
17:10:00|3439.11
17:10:01|3439.11
17:10:04|3439.11
17:10:04|3439.11
17:10:05|3439.11
17:10:06|3439.11
17:10:07|3439.11
17:10:09|3439.11
17:10:09|3439.11
17:10:11|3439.11
17:10:11|3439.11
17:10:13|3439.11
17:10:13|3439.11
17:10:15|3439.11
17:10:15|3439.11
17:10:17|3439.11
17:10:18|3439.11
17:10:20|3439.11
17:10:21|3439.11
17:10:22|3437.87
17:10:23|3437.87
17:10:25|3437.4
17:10:25|3437.8
17:10:26|3437.8
17:10:28|3437.8
17:10:29|3437.8
17:10:29|3437.8
17:10:30|3437.8
17:10:31|3438.6
17:10:32|3438.6
17:10:34|3438.6
17:10:34|3437.75
17:10:35|3437.75
17:10:36|3437.75
17:10:37|3437.75
17:10:38|3437.75
17:10:39|3437.75
17:10:40|3437.75
17:10:41|3437.75
17:10:42|3437.75
17:10:44|3437.75
17:10:44|3437.75
17:10:46|3437.75
17:10:47|3437.75
17:10:48|3437.75
17:10:49|3437.75
17:10:50|3437.75
17:10:51|3437.75
17:10:52|3437.75
17:10:53|3437.75
17:10:54|3437.75
17:10:55|3437.75
17:10:56|3437.75
17:10:57|3437.75
17:10:58|3437.75
17:10:59|3437.75
17:11:00|3437.75
17:11:01|3437.75
17:11:02|3437.75
17:11:03|3437.
17:11:04|3437.
17:11:06|3437.11
17:11:06|3437.11
17:11:07|3437.11
17:11:08|3437.11
17:11:09|3437.11
17:11:10|3437.11
17:11:11|3437.11
17:11:12|3434.99
17:11:13|3434.99
17:11:14|3434.99
17:11:15|3434.99
17:11:16|3434.99
17:11:17|3434.99
17:11:18|3434.99
17:11:20|3434.99
17:11:21|3434.99
17:11:22|3434.99
17:11:23|3434.99
17:11:24|3434.99
17:11:25|3434.99
17:11:26|3434.99
17:11:27|3434.99
17:11:28|3434.99
17:11:29|3434.99
17:11:30|3434.99
17:11:31|3434.99
17:11:32|3434.99
17:11:33|3434.99
17:11:34|3434.99
17:11:35|3434.99
17:11:36|3434.99
17:11:37|3434.99
17:11:38|3434.99
17:11:40|3434.99
17:11:40|3434.99
17:11:41|3435.71
17:11:42|3435.71
17:11:43|3435.71
17:11:44|3435.71
17:11:45|3435.71
17:11:47|3435.71
17:11:47|3435.71
17:11:48|3435.71
17:11:50|3435.71
17:11:50|3435.71
17:11:51|3435.71
17:11:52|3435.71
17:11:53|3435.71
17:11:55|3435.71
17:11:56|3435.71
17:11:56|3435.71
17:11:58|3435.71
17:11:59|3435.71
17:12:00|3435.71
17:12:01|3435.71
17:12:02|3435.71
17:12:03|3435.71
17:12:04|3435.71
17:12:05|3435.71
17:12:06|3435.71
17:12:07|3435.71
17:12:08|3435.71
17:12:09|3435.71
17:12:09|3434.42
17:12:10|3434.42
17:12:11|3434.42
17:12:13|3434.42
17:12:14|3434.42
17:12:14|3434.42
17:12:16|3434.42
17:12:17|3434.42
17:12:18|3434.42
17:12:18|3434.42
17:12:20|3434.42
17:12:22|3434.42
17:12:23|3434.42
17:12:24|3434.42
17:12:25|3434.42
17:12:26|3434.42
17:12:26|3434.42
17:12:28|3434.42
17:12:29|3434.42
17:12:30|3434.42
17:12:31|3434.42
17:12:32|3434.42
17:12:33|3434.42
17:12:35|3434.42
17:12:35|3434.42
17:12:36|3434.42
17:12:38|3434.42
17:12:40|3434.42
17:12:40|3434.42
17:12:41|3434.42
17:12:42|3434.42
17:12:43|3435.
17:12:45|3435.
17:12:45|3435.
17:12:47|3435.
17:12:48|3435.
17:12:48|3435.4
17:12:49|3435.4
17:12:51|3435.4
17:12:52|3435.4
17:12:53|3435.4
17:12:54|3435.4
17:12:54|3435.4
17:12:56|3435.4
17:12:57|3435.4
17:12:58|3435.4
17:12:59|3435.4
17:12:59|3435.4
17:13:00|3435.4
17:13:02|3435.4
17:13:03|3435.4
17:13:04|3435.4
17:13:06|3435.4
17:13:07|3435.4
17:13:07|3435.4
17:13:08|3435.4
17:13:09|3437.17
17:13:10|3437.3
17:13:11|3437.3
17:13:12|3437.3
17:13:14|3437.3
17:13:14|3437.3
17:13:16|3437.3
17:13:16|3437.3
17:13:18|3437.3
17:13:18|3437.3
17:13:20|3437.43
17:13:20|3437.43
17:13:23|3437.43
17:13:23|3437.43
17:13:24|3437.43
17:13:26|3437.43
17:13:26|3437.43
17:13:27|3437.43
17:13:28|3437.43
17:13:29|3437.43
17:13:30|3437.43
17:13:31|3437.43
17:13:32|3437.43
17:13:34|3437.43
17:13:35|3437.43
17:13:35|3437.43
17:13:36|3437.43
17:13:38|3437.43
17:13:39|3437.43
17:13:39|3435.15
17:13:40|3435.15
17:13:41|3435.15
17:13:42|3436.25
17:13:43|3437.3
17:13:45|3437.3
17:13:45|3437.3
17:13:46|3437.3
17:13:47|3437.3
17:13:48|3437.3
17:13:50|3437.3
17:13:50|3437.3
17:13:51|3437.3
17:13:52|3437.3
17:13:53|3437.3
17:13:55|3437.3
17:13:55|3437.3
17:13:57|3438.1
17:13:57|3438.1
17:13:58|3438.1
17:14:00|3437.1
17:14:00|3437.1
17:14:02|3437.1
17:14:02|3437.1
17:14:03|3437.1
17:14:04|3437.1
17:14:05|3437.1
17:14:06|3437.1
17:14:07|3437.1
17:14:09|3437.1
17:14:09|3437.1
17:14:10|3437.1
17:14:11|3437.1
17:14:12|3437.1
17:14:13|3437.1
17:14:14|3437.1
17:14:15|3437.1
17:14:16|3437.1
17:14:17|3437.1
17:14:18|3437.1
17:14:19|3436.59
17:14:20|3436.59
17:14:21|3436.59
17:14:22|3436.59
17:14:24|3436.59
17:14:25|3436.59
17:14:27|3436.2
17:14:27|3436.2
17:14:28|3436.2
17:14:30|3436.2
17:14:30|3436.2
17:14:32|3436.2
17:14:32|3436.2
17:14:34|3436.2
17:14:35|3436.2
17:14:35|3436.2
17:14:37|3436.2
17:14:38|3436.2
17:14:39|3432.32
17:14:40|3432.25
17:14:41|3432.25
17:14:42|3432.25
17:14:43|3432.25
17:14:44|3432.56
17:14:45|3432.56
17:14:46|3432.56
17:14:47|3432.56
17:14:48|3432.
17:14:49|3432.
17:14:50|3432.
17:14:52|3432.
17:14:53|3432.
17:14:53|3432.
17:14:55|3432.
17:14:55|3432.42
17:14:56|3432.42
17:14:58|3431.62
17:14:58|3431.62
17:14:59|3431.62
17:15:01|3431.62
17:15:02|3431.62
17:15:02|3431.62
17:15:03|3432.27
17:15:04|3432.27
17:15:05|3432.27
17:15:06|3432.27
17:15:07|3432.27
17:15:08|3432.27
17:15:09|3432.27
17:15:10|3433.2
17:15:11|3433.2
17:15:12|3433.2
17:15:13|3433.2
17:15:14|3433.2
17:15:15|3433.2
17:15:16|3433.2
17:15:17|3433.2
17:15:18|3433.2
17:15:20|3433.2
17:15:20|3433.2
17:15:22|3433.2
17:15:23|3436.15
17:15:24|3436.15
17:15:24|3436.15
17:15:25|3436.15
17:15:27|3436.15
17:15:28|3436.15
17:15:29|3436.15
17:15:30|3436.15
17:15:31|3436.15
17:15:32|3436.15
17:15:33|3436.15
17:15:34|3436.15
17:15:35|3436.15
17:15:36|3436.15
17:15:38|3436.15
17:15:38|3436.15
17:15:39|3436.15
17:15:40|3436.15
17:15:41|3436.15
17:15:42|3436.15
17:15:44|3436.15
17:15:44|3436.15
17:15:45|3436.15
17:15:47|3436.15
17:15:47|3436.15
17:15:48|3436.15
17:15:49|3436.15
17:15:51|3436.15
17:15:51|3436.15
17:15:52|3436.15
17:15:53|3436.15
17:15:54|3436.15
17:15:55|3436.15
17:15:57|3436.15
17:15:57|3436.15
17:15:58|3436.15
17:15:59|3436.15
17:16:01|3436.15
17:16:02|3437.12
17:16:03|3437.12
17:16:03|3437.12
17:16:04|3437.12
17:16:05|3437.12
17:16:06|3437.12
17:16:07|3437.12
17:16:08|3437.12
17:16:10|3437.12
17:16:10|3437.12
17:16:11|3437.12
17:16:12|3437.12
17:16:14|3437.19
17:16:14|3437.16
17:16:15|3437.16
17:16:17|3437.16
17:16:17|3437.16
17:16:18|3437.16
17:16:20|3437.16
17:16:21|3437.16
17:16:21|3437.16
17:16:23|3437.16
17:16:25|3437.16
17:16:26|3437.16
17:16:27|3437.16
17:16:28|3435.48
17:16:29|3435.48
17:16:31|3435.48
17:16:32|3435.48
17:16:32|3435.48
17:16:34|3437.28
17:16:34|3437.28
17:16:36|3437.28
17:16:37|3437.28
17:16:38|3437.28
17:16:39|3437.69
17:16:40|3437.69
17:16:41|3437.69
17:16:42|3437.3
17:16:43|3437.3
17:16:44|3437.3
17:16:45|3437.3
17:16:46|3437.3
17:16:47|3437.3
17:16:48|3437.3
17:16:50|3437.3
17:16:51|3437.3
17:16:51|3437.3
17:16:52|3434.21
17:16:53|3433.6
17:16:54|3433.6
17:16:56|3433.6
17:16:56|3433.01
17:16:57|3433.01
17:16:58|3433.01
17:16:59|3433.01
17:17:00|3433.01
17:17:01|3433.01
17:17:02|3433.01
17:17:03|3433.01
17:17:04|3430.6
17:17:05|3431.44
17:17:06|3431.44
17:17:07|3431.44
17:17:08|3431.44
17:17:09|3431.44
17:17:10|3429.41
17:17:11|3429.16
17:17:12|3428.42
17:17:13|3428.42
17:17:14|3427.92
17:17:15|3428.11
17:17:16|3428.11
17:17:17|3428.11
17:17:18|3428.11
17:17:19|3427.77
17:17:20|3427.77
17:17:21|3427.77
17:17:22|3427.77
17:17:23|3427.77
17:17:24|3428.6
17:17:25|3428.6
17:17:26|3428.8
17:17:28|3428.8
17:17:29|3428.8
17:17:31|3428.8
17:17:31|3428.8
17:17:33|3429.23
17:17:34|3429.23
17:17:34|3429.23
17:17:36|3430.
17:17:37|3429.4
17:17:38|3430.41
17:17:39|3430.41
17:17:40|3430.41
17:17:41|3430.41
17:17:42|3430.41
17:17:43|3431.4
17:17:44|3431.4
17:17:45|3431.4
17:17:46|3431.4
17:17:47|3431.4
17:17:48|3431.4
17:17:49|3431.4
17:17:50|3431.4
17:17:51|3431.4
17:17:52|3431.4
17:17:53|3431.4
17:17:54|3431.4
17:17:55|3431.4
17:17:56|3431.4
17:17:57|3431.4
17:17:58|3431.4
17:17:59|3431.4
17:18:00|3431.4
17:18:01|3431.4
17:18:02|3431.4
17:18:03|3431.4
17:18:04|3431.4
17:18:05|3434.97
17:18:06|3434.97
17:18:07|3434.97
17:18:08|3434.97
17:18:10|3434.97
17:18:10|3434.97
17:18:11|3434.97
17:18:13|3432.61
17:18:13|3432.61
17:18:14|3432.61
17:18:16|3432.61
17:18:17|3432.61
17:18:18|3432.61
17:18:18|3432.54
17:18:20|3433.53
17:18:20|3433.53
17:18:21|3433.53
17:18:22|3433.62
17:18:24|3433.62
17:18:25|3433.62
17:18:26|3433.62
17:18:27|3433.62
17:18:28|3433.62
17:18:29|3433.62
17:18:30|3433.62
17:18:31|3433.62
17:18:32|3434.81
17:18:33|3434.81
17:18:34|3434.81
17:18:35|3434.81
17:18:36|3434.81
17:18:37|3434.81
17:18:38|3434.81
17:18:39|3435.59
17:18:40|3435.59
17:18:41|3435.59
17:18:42|3435.59
17:18:43|3435.59
17:18:44|3435.59
17:18:45|3436.23
17:18:46|3434.92
17:18:47|3435.06
17:18:48|3435.06
17:18:49|3435.66
17:18:50|3435.66
17:18:51|3435.66
17:18:52|3435.17
17:18:53|3435.28
17:18:54|3435.28
17:18:55|3435.28
17:18:56|3435.28
17:18:57|3435.28
17:18:58|3435.28
17:18:59|3435.28
17:19:00|3435.28
17:19:01|3435.28
17:19:03|3435.28
17:19:03|3435.28
17:19:04|3435.28
17:19:06|3435.28
17:19:07|3435.28
17:19:08|3435.28
17:19:09|3435.28
17:19:10|3435.28
17:19:10|3438.94
17:19:11|3438.94
17:19:12|3439.94
17:19:13|3441.86
17:19:15|3441.24
17:19:16|3441.24
17:19:17|3441.75
17:19:18|3441.75
17:19:19|3441.75
17:19:20|3441.75
17:19:21|3441.75
17:19:22|3441.75
17:19:23|3441.75
17:19:24|3441.75
17:19:25|3441.75
17:19:26|3440.52
17:19:28|3440.52
17:19:29|3440.52
17:19:30|3440.63
17:19:32|3440.63
17:19:32|3440.63
17:19:33|3440.63
17:19:34|3440.63
17:19:36|3440.63
17:19:36|3440.63
17:19:38|3440.63
17:19:38|3440.63
17:19:40|3440.63
17:19:40|3440.63
17:19:42|3440.63
17:19:43|3440.63
17:19:43|3440.63
17:19:44|3440.63
17:19:45|3440.63
17:19:47|3441.69
17:19:48|3441.69
17:19:49|3441.69
17:19:49|3441.69
17:19:51|3441.69
17:19:52|3441.09
17:19:53|3441.09
17:19:54|3441.09
17:19:55|3441.09
17:19:56|3441.09
17:19:57|3441.09
17:19:58|3443.03
17:19:59|3441.
17:20:00|3441.
17:20:01|3441.
17:20:02|3441.
17:20:03|3441.
17:20:04|3441.
17:20:05|3441.
17:20:06|3441.
17:20:07|3441.
17:20:08|3441.
17:20:09|3441.
17:20:10|3441.
17:20:11|3441.
17:20:12|3441.
17:20:13|3441.
17:20:14|3441.2
17:20:15|3441.2
17:20:16|3441.2
17:20:17|3441.2
17:20:18|3441.2
17:20:19|3441.2
17:20:20|3441.2
17:20:21|3441.2
17:20:22|3441.2
17:20:23|3441.61
17:20:24|3441.61
17:20:25|3441.61
17:20:26|3441.61
17:20:28|3441.61
17:20:29|3441.61
17:20:31|3441.61
17:20:32|3441.61
17:20:33|3439.59
17:20:34|3439.59
17:20:35|3439.59
17:20:36|3439.59
17:20:37|3439.59
17:20:37|3439.59
17:20:38|3439.59
17:20:39|3439.59
17:20:40|3439.59
17:20:42|3439.59
17:20:42|3439.59
17:20:43|3439.59
17:20:44|3439.59
17:20:46|3439.59
17:20:47|3439.59
17:20:47|3439.59
17:20:49|3439.59
17:20:50|3439.59
17:20:50|3438.06
17:20:51|3438.06
17:20:53|3438.06
17:20:53|3438.06
17:20:54|3438.2
17:20:56|3438.2
17:20:57|3438.2
17:20:57|3438.2
17:20:59|3438.2
17:20:59|3438.2
17:21:01|3438.2
17:21:02|3438.2
17:21:02|3438.2
17:21:04|3438.2
17:21:05|3438.2
17:21:05|3438.2
17:21:07|3438.2
17:21:08|3438.2
17:21:09|3438.2
17:21:09|3438.2
17:21:11|3438.2
17:21:12|3438.2
17:21:13|3438.2
17:21:14|3438.2
17:21:15|3436.24
17:21:16|3435.97
17:21:17|3435.97
17:21:18|3435.97
17:21:19|3435.97
17:21:19|3435.97
17:21:21|3435.97
17:21:22|3435.97
17:21:22|3435.97
17:21:23|3435.97
17:21:25|3435.97
17:21:26|3435.97
17:21:27|3435.97
17:21:27|3435.97
17:21:28|3435.97
17:21:31|3435.97
17:21:32|3435.97
17:21:33|3435.97
17:21:33|3435.97
17:21:34|3435.97
17:21:35|3435.97
17:21:37|3435.97
17:21:37|3435.97
17:21:38|3435.97
17:21:39|3429.56
17:21:40|3429.56
17:21:42|3429.56
17:21:42|3429.5
17:21:43|3429.5
17:21:45|3429.5
17:21:45|3431.
17:21:46|3431.
17:21:48|3431.
17:21:49|3431.
17:21:50|3431.
17:21:51|3431.
17:21:52|3431.
17:21:53|3431.
17:21:54|3431.
17:21:55|3431.
17:21:56|3431.
17:21:56|3431.
17:21:58|3431.
17:21:59|3431.
17:22:00|3429.66
17:22:01|3429.66
17:22:02|3429.66
17:22:03|3428.
17:22:04|3428.45
17:22:05|3428.45
17:22:05|3428.45
17:22:06|3428.45
17:22:08|3428.45
17:22:09|3428.45
17:22:10|3430.15
17:22:11|3430.15
17:22:12|3430.15
17:22:13|3430.15
17:22:14|3430.15
17:22:15|3431.4
17:22:16|3431.4
17:22:17|3431.4
17:22:18|3431.4
17:22:19|3431.4
17:22:20|3431.4
17:22:21|3431.4
17:22:22|3431.4
17:22:23|3430.49
17:22:24|3430.49
17:22:25|3430.49
17:22:26|3430.49
17:22:27|3430.49
17:22:28|3430.49
17:22:29|3430.49
17:22:31|3430.49
17:22:32|3430.49
17:22:33|3430.49
17:22:34|3430.49
17:22:35|3430.49
17:22:36|3430.49
17:22:37|3430.49
17:22:38|3430.49
17:22:40|3430.49
17:22:41|3429.6
17:22:42|3429.6
17:22:43|3429.6
17:22:43|3429.6
17:22:45|3429.6
17:22:46|3429.6
17:22:47|3429.6
17:22:48|3429.6
17:22:49|3429.6
17:22:50|3427.92
17:22:51|3427.92
17:22:53|3427.96
17:22:53|3427.96
17:22:55|3427.96
17:22:56|3427.96
17:22:57|3427.96
17:22:57|3429.2
17:22:59|3429.2
17:22:59|3429.2
17:23:00|3429.2
17:23:01|3429.2
17:23:03|3428.71
17:23:04|3428.71
17:23:05|3428.71
17:23:05|3428.71
17:23:07|3428.71
17:23:08|3428.71
17:23:08|3427.63
17:23:09|3427.58
17:23:10|3427.58
17:23:11|3427.58
17:23:13|3427.58
17:23:14|3427.58
17:23:14|3427.58
17:23:15|3427.58
17:23:17|3427.58
17:23:17|3427.58
17:23:18|3427.58
17:23:20|3427.58
17:23:21|3427.58
17:23:21|3427.58
17:23:22|3427.58
17:23:24|3427.58
17:23:24|3427.58
17:23:25|3426.59
17:23:27|3426.59
17:23:28|3425.77
17:23:28|3425.4
17:23:30|3425.4
17:23:31|3425.4
17:23:32|3425.38
17:23:32|3425.38
17:23:34|3425.38
17:23:34|3425.
17:23:36|3425.
17:23:36|3425.
17:23:38|3425.
17:23:40|3425.
17:23:40|3425.
17:23:42|3425.
17:23:43|3425.
17:23:43|3425.
17:23:45|3425.
17:23:47|3425.
17:23:47|3425.
17:23:49|3425.56
17:23:50|3425.56
17:23:51|3425.56
17:23:52|3425.56
17:23:53|3425.56
17:23:54|3425.56
17:23:55|3425.56
17:23:56|3425.56
17:23:56|3425.56
17:23:57|3425.56
17:23:59|3425.56
17:24:00|3425.57
17:24:01|3425.57
17:24:02|3425.57
17:24:03|3425.57
17:24:04|3425.57
17:24:04|3425.57
17:24:06|3425.57
17:24:07|3425.57
17:24:08|3429.
17:24:09|3429.
17:24:10|3429.
17:24:11|3429.
17:24:12|3429.
17:24:13|3429.
17:24:14|3429.
17:24:15|3429.
17:24:16|3429.
17:24:17|3429.
17:24:19|3429.
17:24:19|3429.
17:24:20|3429.
17:24:21|3429.
17:24:23|3429.
17:24:23|3429.
17:24:24|3429.
17:24:25|3429.
17:24:26|3429.
17:24:27|3429.
17:24:28|3429.
17:24:29|3429.
17:24:31|3429.
17:24:31|3429.
17:24:33|3429.62
17:24:34|3429.62
17:24:35|3429.62
17:24:36|3429.62
17:24:37|3429.62
17:24:39|3429.62
17:24:40|3429.62
17:24:41|3429.62
17:24:42|3429.62
17:24:43|3429.62
17:24:44|3429.62
17:24:45|3429.62
17:24:46|3428.4
17:24:47|3428.4
17:24:48|3428.4
17:24:49|3428.4
17:24:50|3428.4
17:24:51|3428.98
17:24:52|3428.98
17:24:53|3428.98
17:24:54|3428.98
17:24:55|3428.98
17:24:56|3428.89
17:24:57|3428.89
17:24:58|3428.89
17:24:59|3428.89
17:25:00|3428.89
17:25:01|3428.89
17:25:02|3428.89
17:25:03|3430.31
17:25:04|3430.32
17:25:05|3430.32
17:25:06|3430.32
17:25:07|3430.32
17:25:08|3430.32
17:25:09|3431.37
17:25:10|3430.81
17:25:11|3432.02
17:25:12|3432.02
17:25:13|3432.02
17:25:14|3432.02
17:25:15|3431.21
17:25:16|3431.21
17:25:17|3431.21
17:25:18|3431.21
17:25:19|3431.21
17:25:20|3430.18
17:25:21|3430.18
17:25:22|3430.18
17:25:23|3430.18
17:25:24|3430.18
17:25:25|3430.18
17:25:26|3430.18
17:25:27|3430.18
17:25:29|3430.18
17:25:29|3430.18
17:25:30|3430.59
17:25:31|3432.
17:25:33|3433.
17:25:33|3433.
17:25:34|3433.
17:25:36|3433.
17:25:36|3433.92
17:25:37|3433.92
17:25:38|3433.92
17:25:40|3433.92
17:25:41|3433.92
17:25:41|3433.92
17:25:43|3433.92
17:25:44|3433.92
17:25:44|3433.92
17:25:46|3431.94
17:25:47|3431.94
17:25:48|3431.94
17:25:49|3431.94
17:25:50|3430.82
17:25:51|3430.82
17:25:52|3430.82
17:25:53|3430.82
17:25:54|3430.96
17:25:55|3430.96
17:25:56|3430.96
17:25:57|3430.96
17:25:58|3430.96
17:25:59|3430.96
17:26:00|3430.96
17:26:01|3430.96
17:26:02|3433.89
17:26:04|3433.89
17:26:04|3433.89
17:26:05|3433.89
17:26:06|3433.89
17:26:07|3433.89
17:26:08|3433.89
17:26:09|3433.89
17:26:10|3433.89
17:26:12|3433.89
17:26:12|3433.89
17:26:13|3433.89
17:26:14|3433.89
17:26:16|3433.89
17:26:16|3433.89
17:26:17|3433.89
17:26:18|3433.89
17:26:20|3433.89
17:26:21|3433.89
17:26:21|3433.89
17:26:22|3433.89
17:26:23|3433.89
17:26:24|3433.89
17:26:25|3433.89
17:26:26|3433.89
17:26:27|3433.89
17:26:29|3433.89
17:26:29|3433.89
17:26:30|3433.89
17:26:31|3433.89
17:26:32|3433.89
17:26:34|3433.89
17:26:36|3432.
17:26:37|3432.
17:26:38|3432.
17:26:39|3432.
17:26:41|3432.
17:26:41|3432.
17:26:43|3432.
17:26:43|3432.
17:26:45|3430.66
17:26:45|3430.66
17:26:47|3430.66
17:26:48|3430.66
17:26:49|3430.66
17:26:50|3432.
17:26:51|3432.
17:26:52|3432.
17:26:53|3432.
17:26:54|3432.
17:26:55|3432.
17:26:56|3432.
17:26:57|3432.
17:26:59|3432.
17:26:59|3432.
17:27:01|3432.
17:27:01|3432.
17:27:03|3429.79
17:27:03|3429.79
17:27:07|3429.79
17:27:08|3429.79
17:27:10|3429.79
17:27:10|3429.79
17:27:11|3429.79
17:27:12|3429.79
17:27:13|3429.
17:27:14|3429.4
17:27:15|3429.4
17:27:17|3429.4
17:27:17|3429.4
17:27:18|3429.4
17:27:19|3429.4
17:27:20|3429.4
17:27:22|3429.4
17:27:23|3428.6
17:27:23|3428.6
17:27:25|3428.6
17:27:25|3428.6
17:27:26|3428.6
17:27:28|3428.6
17:27:29|3428.6
17:27:29|3428.6
17:27:31|3428.6
17:27:31|3428.6
17:27:32|3428.6
17:27:33|3428.6
17:27:34|3428.6
17:27:36|3428.6
17:27:38|3428.6
17:27:38|3428.6
17:27:39|3428.6
17:27:41|3428.6
17:27:42|3428.6
17:27:42|3428.6
17:27:44|3428.6
17:27:45|3428.6
17:27:46|3428.6
17:27:46|3428.6
17:27:48|3428.6
17:27:49|3428.6
17:27:49|3428.6
17:27:51|3428.6
17:27:52|3428.6
17:27:54|3428.6
17:27:54|3428.6
17:27:56|3428.6
17:27:57|3428.6
17:27:58|3428.6
17:27:59|3428.6
17:28:00|3427.04
17:28:00|3427.04
17:28:01|3427.04
17:28:03|3427.04
17:28:03|3427.04
17:28:05|3427.04
17:28:06|3427.04
17:28:07|3427.04
17:28:08|3427.04
17:28:09|3427.04
17:28:10|3427.04
17:28:11|3427.04
17:28:12|3427.04
17:28:12|3427.04
17:28:14|3427.04
17:28:15|3427.04
17:28:16|3427.04
17:28:17|3427.04
17:28:18|3427.04
17:28:19|3427.04
17:28:20|3427.04
17:28:21|3427.04
17:28:22|3427.99
17:28:23|3427.99
17:28:24|3427.99
17:28:25|3427.99
17:28:26|3426.83
17:28:27|3426.83
17:28:28|3426.95
17:28:29|3426.95
17:28:30|3426.95
17:28:31|3426.95
17:28:32|3426.95
17:28:33|3426.95
17:28:34|3426.95
17:28:36|3426.95
17:28:37|3426.95
17:28:39|3426.95
17:28:40|3426.95
17:28:41|3426.95
17:28:42|3426.95
17:28:43|3426.95
17:28:44|3426.95
17:28:45|3424.61
17:28:46|3424.61
17:28:47|3424.61
17:28:48|3424.61
17:28:49|3424.61
17:28:50|3424.61
17:28:51|3424.61
17:28:52|3424.61
17:28:53|3424.61
17:28:54|3424.61
17:28:55|3424.61
17:28:57|3424.61
17:28:57|3424.61
17:28:59|3424.61
17:29:00|3424.61
17:29:00|3424.61
17:29:01|3424.61
17:29:02|3424.61
17:29:03|3424.61
17:29:04|3424.61
17:29:05|3424.61
17:29:06|3424.61
17:29:07|3424.41
17:29:09|3424.41
17:29:10|3423.05
17:29:11|3421.93
17:29:12|3421.93
17:29:13|3421.49
17:29:14|3421.49
17:29:15|3421.49
17:29:16|3421.49
17:29:17|3421.49
17:29:18|3421.49
17:29:20|3421.49
17:29:21|3421.49
17:29:21|3421.49
17:29:23|3421.7
17:29:23|3421.7
17:29:24|3421.7
17:29:25|3421.7
17:29:26|3421.7
17:29:27|3421.7
17:29:28|3421.7
17:29:29|3421.7
17:29:30|3421.17
17:29:32|3421.17
17:29:32|3421.13
17:29:33|3421.13
17:29:34|3421.13
17:29:35|3421.13
17:29:37|3421.13
17:29:38|3421.13
17:29:38|3421.13
17:29:40|3421.13
17:29:40|3421.13
17:29:42|3422.3
17:29:42|3422.3
17:29:43|3422.59
17:29:44|3422.59
17:29:45|3422.59
17:29:47|3422.59
17:29:48|3422.59
17:29:48|3422.59
17:29:49|3422.59
17:29:50|3422.59
17:29:51|3422.59
17:29:52|3422.59
17:29:53|3422.59
17:29:54|3422.59
17:29:56|3424.44
17:29:57|3424.44
17:29:57|3424.44
17:29:59|3424.44
17:30:00|3424.44
17:30:01|3424.44
17:30:01|3424.44
17:30:03|3425.87
17:30:04|3425.87
17:30:04|3426.
17:30:06|3426.
17:30:06|3426.
17:30:07|3426.
17:30:09|3426.
17:30:10|3426.
17:30:11|3426.
17:30:12|3427.45
17:30:13|3427.45
17:30:14|3427.46
17:30:15|3426.81
17:30:16|3426.81
17:30:17|3426.81
17:30:18|3426.81
17:30:19|3426.81
17:30:20|3426.81
17:30:21|3426.81
17:30:23|3426.81
17:30:24|3426.81
17:30:24|3426.81
17:30:25|3426.81
17:30:26|3426.81
17:30:27|3426.81
17:30:28|3426.81
17:30:29|3426.81
17:30:31|3422.82
17:30:31|3422.82
17:30:32|3422.82
17:30:33|3422.82
17:30:35|3424.8
17:30:36|3426.2
17:30:37|3426.2
17:30:39|3426.2
17:30:39|3426.2
17:30:40|3426.2
17:30:41|3426.2
17:30:42|3426.2
17:30:43|3426.2
17:30:44|3426.2
17:30:45|3426.2
17:30:47|3426.2
17:30:47|3426.2
17:30:48|3426.2
17:30:49|3425.4
17:30:51|3425.4
17:30:51|3425.02
17:30:52|3425.02
17:30:53|3425.02
17:30:54|3425.01
17:30:56|3425.01
17:30:57|3425.01
17:30:58|3425.01
17:30:59|3425.01
17:31:00|3425.01
17:31:01|3425.01
17:31:02|3425.01
17:31:03|3425.01
17:31:05|3425.01
17:31:05|3425.01
17:31:07|3425.32
17:31:07|3424.11
17:31:08|3424.11
17:31:10|3424.11
17:31:10|3424.2
17:31:12|3424.2
17:31:14|3425.09
17:31:14|3425.09
17:31:15|3425.09
17:31:17|3425.09
17:31:17|3423.94
17:31:19|3423.6
17:31:20|3423.6
17:31:20|3423.6
17:31:21|3423.6
17:31:22|3423.6
17:31:23|3423.6
17:31:24|3423.6
17:31:25|3423.6
17:31:26|3423.6
17:31:27|3423.6
17:31:28|3423.6
17:31:29|3423.6
17:31:30|3423.6
17:31:32|3424.8
17:31:32|3424.8
17:31:33|3424.8
17:31:34|3424.8
17:31:35|3424.2
17:31:36|3424.2
17:31:37|3424.2
17:31:39|3424.2
17:31:40|3424.2
17:31:41|3421.61
17:31:42|3421.61
17:31:43|3421.67
17:31:44|3421.67
17:31:45|3421.67
17:31:46|3421.67
17:31:47|3421.67
17:31:48|3421.67
17:31:49|3421.67
17:31:50|3421.67
17:31:51|3421.67
17:31:52|3423.23
17:31:53|3423.4
17:31:54|3423.66
17:31:55|3423.66
17:31:56|3423.2
17:31:57|3423.2
17:31:58|3423.2
17:31:59|3423.2
17:32:00|3423.2
17:32:01|3422.39
17:32:02|3422.39
17:32:03|3422.21
17:32:04|3421.43
17:32:05|3421.67
17:32:06|3421.67
17:32:07|3421.67
17:32:08|3421.67
17:32:09|3421.67
17:32:10|3421.67
17:32:12|3421.67
17:32:12|3421.67
17:32:14|3421.67
17:32:14|3421.67
17:32:15|3421.67
17:32:16|3421.67
17:32:17|3421.67
17:32:18|3421.67
17:32:20|3421.67
17:32:21|3420.46
17:32:22|3419.46
17:32:23|3419.46
17:32:24|3417.89
17:32:24|3417.13
17:32:26|3417.09
17:32:26|3417.09
17:32:28|3417.09
17:32:28|3417.09
17:32:29|3417.09
17:32:31|3419.8
17:32:32|3419.8
17:32:33|3419.8
17:32:34|3419.8
17:32:35|3419.8
17:32:36|3419.8
17:32:37|3419.8
17:32:38|3419.8
17:32:39|3419.8
17:32:41|3419.2
17:32:42|3419.2
17:32:42|3421.
17:32:43|3421.
17:32:44|3421.
17:32:45|3421.
17:32:46|3421.
17:32:47|3423.
17:32:49|3423.11
17:32:50|3423.11
17:32:51|3423.11
17:32:52|3421.91
17:32:53|3421.91
17:32:54|3421.91
17:32:56|3421.8
17:32:56|3421.8
17:32:57|3421.8
17:32:59|3421.8
17:32:59|3421.8
17:33:01|3423.4
17:33:02|3423.4
17:33:03|3423.4
17:33:04|3423.4
17:33:05|3423.4
17:33:06|3423.4
17:33:07|3423.25
17:33:08|3423.25
17:33:09|3420.04
17:33:10|3420.04
17:33:11|3419.97
17:33:12|3419.97
17:33:14|3419.97
17:33:14|3418.6
17:33:15|3418.6
17:33:16|3418.6
17:33:17|3418.6
17:33:19|3418.4
17:33:19|3418.4
17:33:20|3418.4
17:33:21|3421.36
17:33:23|3421.36
17:33:23|3421.36
17:33:24|3421.36
17:33:25|3421.36
17:33:26|3421.36
17:33:27|3421.36
17:33:28|3421.36
17:33:29|3421.36
17:33:30|3421.36
17:33:31|3421.36
17:33:32|3421.36
17:33:33|3427.4
17:33:35|3427.4
17:33:36|3427.4
17:33:37|3427.4
17:33:38|3427.4
17:33:39|3426.04
17:33:40|3426.5
17:33:42|3427.6
17:33:43|3427.6
17:33:43|3427.6
17:33:45|3427.6
17:33:46|3427.6
17:33:47|3427.6
17:33:48|3427.6
17:33:49|3427.6
17:33:50|3427.6
17:33:50|3427.6
17:33:51|3427.6
17:33:53|3427.6
17:33:54|3427.6
17:33:55|3427.6
17:33:56|3427.6
17:33:57|3427.6
17:33:58|3427.6
17:33:59|3428.67
17:34:00|3428.67
17:34:02|3427.
17:34:03|3427.
17:34:04|3427.
17:34:04|3427.
17:34:06|3427.
17:34:07|3423.
17:34:07|3423.
17:34:08|3423.
17:34:09|3420.34
17:34:11|3421.4
17:34:12|3421.4
17:34:13|3421.4
17:34:14|3421.4
17:34:15|3421.4
17:34:16|3421.4
17:34:16|3421.4
17:34:17|3421.4
17:34:20|3421.4
17:34:20|3421.4
17:34:22|3421.4
17:34:22|3421.4
17:34:24|3421.4
17:34:24|3423.58
17:34:25|3423.58
17:34:26|3423.58
17:34:28|3423.58
17:34:29|3423.58
17:34:30|3423.58
17:34:31|3421.4
17:34:31|3421.4
17:34:32|3421.4
17:34:34|3421.4
17:34:34|3421.4
17:34:35|3421.4
17:34:37|3421.4
17:34:38|3421.4
17:34:39|3418.84
17:34:40|3417.26
17:34:40|3416.6
17:34:41|3416.6
17:34:42|3415.8
17:34:45|3415.4
17:34:46|3415.4
17:34:47|3415.4
17:34:48|3415.4
17:34:49|3416.2
17:34:51|3417.42
17:34:51|3417.52
17:34:53|3417.52
17:34:54|3417.52
17:34:54|3417.52
17:34:55|3417.52
17:34:57|3417.52
17:34:58|3418.92
17:34:59|3419.
17:35:00|3419.
17:35:01|3419.
17:35:02|3419.
17:35:02|3419.6
17:35:03|3419.29
17:35:05|3419.16
17:35:05|3418.72
17:35:07|3418.72
17:35:08|3418.72
17:35:08|3418.72
17:35:10|3418.72
17:35:10|3414.4
17:35:11|3414.5
17:35:13|3414.51
17:35:14|3414.01
17:35:15|3412.81
17:35:16|3412.81
17:35:17|3412.81
17:35:18|3412.01
17:35:19|3412.
17:35:20|3412.
17:35:21|3412.8
17:35:22|3412.8
17:35:23|3414.
17:35:24|3412.82
17:35:25|3411.28
17:35:26|3411.06
17:35:27|3410.46
17:35:28|3410.49
17:35:29|3408.8
17:35:30|3408.8
17:35:31|3408.8
17:35:32|3409.56
17:35:33|3406.92
17:35:34|3407.2
17:35:35|3406.35
17:35:36|3406.35
17:35:37|3406.35
17:35:38|3408.15
17:35:39|3406.63
17:35:40|3406.63
17:35:41|3405.67
17:35:42|3403.4
17:35:43|3405.22
17:35:44|3405.22
17:35:46|3407.
17:35:46|3407.2
17:35:47|3407.2
17:35:48|3405.8
17:35:49|3405.8
17:35:50|3407.6
17:35:52|3407.6
17:35:52|3407.6
17:35:53|3407.6
17:35:54|3407.6
17:35:55|3408.27
17:35:57|3408.27
17:35:58|3408.27
17:35:58|3408.27
17:36:00|3408.27
17:36:01|3408.27
17:36:01|3408.54
17:36:03|3408.54
17:36:04|3408.54
17:36:04|3408.54
17:36:06|3411.71
17:36:07|3411.45
17:36:08|3411.45
17:36:08|3411.45
17:36:10|3411.45
17:36:10|3414.41
17:36:11|3414.41
17:36:13|3414.41
17:36:14|3414.41
17:36:14|3414.41
17:36:16|3414.81
17:36:17|3415.8
17:36:18|3415.94
17:36:18|3415.94
17:36:19|3415.94
17:36:21|3419.68
17:36:22|3421.11
17:36:23|3423.6
17:36:24|3420.25
17:36:25|3419.8
17:36:25|3420.
17:36:27|3420.
17:36:28|3420.
17:36:28|3420.
17:36:30|3418.6
17:36:31|3419.07
17:36:32|3418.2
17:36:32|3417.4
17:36:34|3416.6
17:36:34|3416.6
17:36:36|3416.6
17:36:36|3418.
17:36:37|3418.
17:36:38|3418.
17:36:40|3418.
17:36:41|3418.
17:36:42|3418.
17:36:43|3419.
17:36:45|3419.
17:36:47|3419.
17:36:47|3419.
17:36:48|3419.
17:36:49|3419.
17:36:51|3419.
17:36:51|3419.
17:36:53|3417.8
17:36:53|3417.8
17:36:55|3417.8
17:36:56|3418.8
17:36:57|3418.8
17:36:58|3418.8
17:36:59|3418.8
17:37:00|3418.8
17:37:01|3418.8
17:37:02|3418.8
17:37:03|3418.8
17:37:04|3416.59
17:37:05|3416.59
17:37:06|3414.27
17:37:07|3414.27
17:37:08|3414.27
17:37:09|3414.27
17:37:10|3414.27
17:37:11|3411.68
17:37:12|3411.32
17:37:13|3410.79
17:37:14|3412.6
17:37:15|3413.8
17:37:16|3414.4
17:37:18|3414.4
17:37:18|3414.4
17:37:19|3414.4
17:37:20|3414.4
17:37:21|3414.4
17:37:22|3414.4
17:37:23|3414.4
17:37:25|3414.4
17:37:25|3414.4
17:37:26|3414.4
17:37:27|3414.4
17:37:28|3414.4
17:37:29|3414.4
17:37:30|3412.4
17:37:31|3412.4
17:37:32|3412.4
17:37:34|3412.4
17:37:34|3412.4
17:37:35|3412.4
17:37:36|3413.3
17:37:37|3413.3
17:37:38|3413.08
17:37:39|3413.2
17:37:40|3413.2
17:37:41|3413.2
17:37:43|3413.2
17:37:43|3413.2
17:37:45|3414.2
17:37:46|3414.2
17:37:47|3414.2
17:37:48|3414.2
17:37:50|3414.2
17:37:51|3414.2
17:37:51|3414.2
17:37:53|3415.15
17:37:54|3415.15
17:37:55|3415.15
17:37:56|3416.34
17:37:57|3416.34
17:37:58|3414.24
17:37:59|3414.24
17:38:00|3416.2
17:38:02|3417.
17:38:02|3417.
17:38:04|3417.
17:38:04|3417.
17:38:05|3417.
17:38:06|3417.28
17:38:07|3417.28
17:38:08|3417.28
17:38:09|3417.28
17:38:10|3417.28
17:38:12|3417.28
17:38:12|3417.28
17:38:14|3417.28
17:38:14|3417.28
17:38:15|3417.28
17:38:16|3414.59
17:38:18|3414.59
17:38:19|3414.59
17:38:19|3414.59
17:38:20|3414.59
17:38:22|3414.59
17:38:23|3414.59
17:38:24|3414.59
17:38:24|3410.78
17:38:25|3410.78
17:38:26|3410.78
17:38:28|3410.21
17:38:29|3407.81
17:38:30|3408.3
17:38:30|3408.06
17:38:32|3408.06
17:38:32|3406.18
17:38:33|3406.18
17:38:35|3406.18
17:38:36|3406.18
17:38:36|3406.18
17:38:38|3406.18
17:38:40|3406.18
17:38:40|3406.18
17:38:42|3407.08
17:38:42|3407.08
17:38:43|3407.08
17:38:44|3407.08
17:38:45|3407.08
17:38:46|3407.78
17:38:47|3407.78
17:38:48|3407.78
17:38:50|3407.78
17:38:51|3407.78
17:38:52|3410.02
17:38:53|3410.02
17:38:54|3410.02
17:38:56|3410.02
17:38:56|3410.02
17:38:57|3409.69
17:38:59|3409.69
17:38:59|3409.69
17:39:00|3409.69
17:39:01|3409.69
17:39:02|3409.69
17:39:03|3409.69
17:39:05|3412.35
17:39:05|3412.35
17:39:06|3412.35
17:39:08|3412.35
17:39:08|3413.82
17:39:10|3413.82
17:39:11|3413.82
17:39:12|3413.82
17:39:13|3413.82
17:39:14|3413.82
17:39:15|3413.82
17:39:16|3413.82
17:39:16|3413.82
17:39:17|3413.82
17:39:18|3413.82
17:39:19|3413.82
17:39:20|3413.82
17:39:22|3413.82
17:39:23|3415.23
17:39:24|3415.23
17:39:24|3415.23
17:39:26|3415.23
17:39:27|3415.6
17:39:27|3415.6
17:39:29|3415.6
17:39:30|3415.6
17:39:32|3415.6
17:39:33|3415.6
17:39:33|3415.6
17:39:34|3415.6
17:39:35|3415.6
17:39:36|3415.6
17:39:37|3415.6
17:39:38|3415.6
17:39:39|3415.6
17:39:41|3415.6
17:39:41|3415.6
17:39:42|3415.6
17:39:43|3415.6
17:39:44|3415.6
17:39:45|3414.15
17:39:47|3414.15
17:39:48|3414.15
17:39:49|3414.15
17:39:50|3414.15
17:39:50|3414.15
17:39:51|3414.15
17:39:53|3414.15
17:39:54|3414.15
17:39:55|3414.15
17:39:56|3414.15
17:39:57|3415.85
17:39:57|3415.85
17:39:59|3415.85
17:40:00|3415.42
17:40:02|3415.42
17:40:02|3415.42
17:40:04|3415.42
17:40:04|3415.42
17:40:06|3415.42
17:40:07|3415.42
17:40:08|3415.42
17:40:09|3415.42
17:40:10|3415.42
17:40:11|3414.1
17:40:12|3409.82
17:40:13|3407.99
17:40:14|3405.6
17:40:15|3405.68
17:40:16|3405.68
17:40:17|3404.01
17:40:18|3404.01
17:40:19|3402.33
17:40:19|3403.1
17:40:20|3403.1
17:40:22|3402.26
17:40:22|3399.42
17:40:23|3400.92
17:40:25|3399.16
17:40:26|3399.16
17:40:27|3398.2
17:40:28|3400.23
17:40:29|3400.6
17:40:30|3401.46
17:40:31|3402.8
17:40:32|3402.8
17:40:33|3399.6
17:40:35|3399.6
17:40:35|3399.6
17:40:36|3399.6
17:40:37|3399.6
17:40:38|3399.6
17:40:39|3399.6
17:40:40|3399.6
17:40:41|3403.2
17:40:43|3402.76
17:40:43|3402.76
17:40:44|3404.8
17:40:45|3405.4
17:40:46|3403.72
17:40:47|3404.6
17:40:49|3405.
17:40:50|3404.2
17:40:51|3404.2
17:40:52|3404.2
17:40:53|3404.2
17:40:55|3404.2
17:40:55|3404.2
17:40:56|3404.2
17:40:57|3402.8
17:40:58|3402.8
17:40:59|3402.8
17:41:01|3401.8
17:41:01|3400.55
17:41:02|3400.55
17:41:03|3400.55
17:41:04|3400.55
17:41:05|3400.55
17:41:07|3399.72
17:41:07|3399.72
17:41:08|3399.72
17:41:10|3400.14
17:41:10|3399.6
17:41:11|3399.6
17:41:13|3399.6
17:41:13|3399.6
17:41:14|3399.6
17:41:15|3399.16
17:41:16|3397.55
17:41:18|3397.55
17:41:18|3394.16
17:41:20|3388.08
17:41:20|3387.55
17:41:22|3380.
17:41:23|3379.78
17:41:24|3379.07
17:41:24|3379.07
17:41:25|3385.25
17:41:27|3385.25
17:41:28|3382.59
17:41:29|3383.99
17:41:30|3387.75
17:41:31|3384.8
17:41:31|3382.8
17:41:33|3385.
17:41:34|3384.
17:41:34|3382.8
17:41:36|3384.53
17:41:37|3382.87
17:41:38|3384.9
17:41:39|3384.4
17:41:40|3382.4
17:41:40|3380.2
17:41:41|3384.4
17:41:42|3381.45
17:41:43|3376.39
17:41:44|3378.39
17:41:45|3380.76
17:41:47|3380.77
17:41:48|3380.77
17:41:49|3377.4
17:41:50|3380.77
17:41:52|3382.16
17:41:53|3382.16
17:41:54|3381.69
17:41:55|3383.35
17:41:56|3383.8
17:41:57|3383.8
17:41:58|3383.8
17:41:59|3383.8
17:42:00|3383.8
17:42:01|3373.94
17:42:02|3372.72
17:42:03|3369.6
17:42:04|3366.8
17:42:05|3365.6
17:42:06|3368.6
17:42:07|3361.51
17:42:08|3360.01
17:42:09|3362.34
17:42:10|3358.36
17:42:11|3359.71
17:42:12|3352.04
17:42:14|3358.98
17:42:15|3352.04
17:42:16|3366.5
17:42:16|3366.4
17:42:17|3362.66
17:42:19|3367.13
17:42:19|3367.13
17:42:20|3367.13
17:42:21|3366.8
17:42:22|3366.2
17:42:23|3366.
17:42:25|3369.61
17:42:26|3369.61
17:42:27|3370.4
17:42:28|3371.8
17:42:28|3375.2
17:42:29|3374.
17:42:30|3373.
17:42:32|3374.
17:42:33|3373.
17:42:34|3375.
17:42:35|3372.93
17:42:36|3372.99
17:42:37|3372.91
17:42:38|3372.
17:42:39|3371.83
17:42:40|3372.6
17:42:41|3372.6
17:42:42|3372.6
17:42:43|3372.6
17:42:44|3372.6
17:42:45|3372.6
17:42:46|3372.6
17:42:47|3375.
17:42:48|3375.
17:42:50|3375.
17:42:52|3372.4
17:42:53|3373.34
17:42:54|3373.34
17:42:55|3373.34
17:42:56|3373.34
17:42:57|3373.34
17:42:58|3373.34
17:42:59|3373.
17:43:00|3373.
17:43:02|3372.53
17:43:02|3369.85
17:43:04|3369.85
17:43:05|3369.85
17:43:05|3363.38
17:43:06|3361.8
17:43:08|3362.2
17:43:08|3362.16
17:43:09|3356.58
17:43:10|3357.8
17:43:12|3360.4
17:43:12|3359.81
17:43:13|3359.81
17:43:15|3359.81
17:43:15|3365.4
17:43:17|3369.6
17:43:18|3368.64
17:43:18|3366.6
17:43:19|3366.2
17:43:20|3366.2
17:43:22|3363.24
17:43:23|3361.4
17:43:23|3363.24
17:43:25|3357.22
17:43:26|3358.19
17:43:27|3355.03
17:43:28|3362.4
17:43:28|3358.59
17:43:29|3358.2
17:43:30|3360.4
17:43:31|3360.4
17:43:32|3360.4
17:43:34|3365.18
17:43:34|3365.18
17:43:36|3360.4
17:43:36|3362.2
17:43:38|3364.16
17:43:38|3366.18
17:43:40|3362.2
17:43:40|3366.18
17:43:41|3370.8
17:43:43|3370.
17:43:43|3369.55
17:43:45|3370.
17:43:45|3370.36
17:43:47|3370.36
17:43:47|3370.36
17:43:49|3370.36
17:43:50|3370.36
17:43:51|3370.82
17:43:51|3370.82
17:43:53|3371.95
17:43:54|3371.6
17:43:55|3371.91
17:43:56|3371.91
17:43:56|3371.91
17:43:58|3371.91
17:43:59|3371.91
17:44:00|3371.91
17:44:01|3370.4
17:44:02|3370.4
17:44:03|3370.4
17:44:05|3370.4
17:44:05|3370.6
17:44:07|3370.
17:44:07|3369.6
17:44:09|3369.6
17:44:10|3370.8
17:44:11|3370.8
17:44:11|3365.8
17:44:13|3367.2
17:44:13|3367.2
17:44:14|3365.79
17:44:16|3365.79
17:44:16|3365.79
17:44:17|3365.79
17:44:18|3365.79
17:44:19|3366.88
17:44:20|3366.88
17:44:21|3367.2
17:44:23|3367.2
17:44:24|3367.2
17:44:24|3367.2
17:44:25|3370.
17:44:26|3370.
17:44:27|3369.53
17:44:28|3365.23
17:44:30|3367.2
17:44:30|3368.6
17:44:31|3368.2
17:44:32|3370.4
17:44:34|3371.8
17:44:34|3371.
17:44:35|3372.2
17:44:37|3372.2
17:44:37|3373.4
17:44:38|3373.4
17:44:39|3373.27
17:44:40|3373.27
17:44:41|3373.6
17:44:43|3373.6
17:44:44|3373.57
17:44:45|3374.
17:44:45|3374.
17:44:46|3374.
17:44:50|3374.05
17:44:50|3373.84
17:44:52|3374.81
17:44:54|3374.81
17:44:55|3374.9
17:44:56|3374.9
17:44:57|3373.61
17:44:59|3373.61
17:45:01|3373.85
17:45:01|3373.4
17:45:02|3371.2
17:45:03|3371.2
17:45:04|3371.2
17:45:05|3371.2
17:45:06|3371.2
17:45:07|3371.2
17:45:08|3371.2
17:45:10|3371.2
17:45:10|3370.59
17:45:11|3370.59
17:45:12|3370.59
17:45:13|3370.59
17:45:14|3370.59
17:45:16|3370.59
17:45:16|3370.59
17:45:17|3370.59
17:45:18|3375.21
17:45:19|3375.21
17:45:21|3376.22
17:45:21|3376.22
17:45:23|3376.22
17:45:23|3376.22
17:45:24|3376.23
17:45:26|3375.99
17:45:27|3375.99
17:45:28|3375.99
17:45:29|3377.33
17:45:30|3378.78
17:45:31|3378.78
17:45:32|3378.78
17:45:33|3378.78
17:45:34|3377.76
17:45:35|3377.76
17:45:36|3377.76
17:45:37|3377.76
17:45:38|3377.76
17:45:39|3377.76
17:45:40|3377.76
17:45:41|3379.77
17:45:42|3380.2
17:45:43|3379.8
17:45:44|3381.21
17:45:45|3382.21
17:45:46|3383.4
17:45:47|3383.4
17:45:48|3383.61
17:45:49|3383.61
17:45:50|3383.61
17:45:51|3383.61
17:45:52|3383.61
17:45:54|3383.73
17:45:55|3383.73
17:45:56|3385.77
17:45:57|3386.26
17:45:58|3386.26
17:45:59|3384.6
17:46:00|3383.8
17:46:01|3383.8
17:46:03|3384.81
17:46:04|3384.8
17:46:05|3384.8
17:46:05|3384.8
17:46:07|3385.69
17:46:08|3385.18
17:46:10|3386.52
17:46:10|3387.73
17:46:11|3387.89
17:46:12|3387.89
17:46:13|3387.59
17:46:15|3387.59
17:46:16|3387.63
17:46:17|3387.63
17:46:17|3386.88
17:46:18|3386.88
17:46:20|3385.6
17:46:20|3385.6
17:46:22|3385.6
17:46:23|3385.6
17:46:23|3385.6
17:46:25|3385.6
17:46:27|3385.6
17:46:27|3385.6
17:46:28|3385.6
17:46:30|3385.6
17:46:30|3387.4
17:46:31|3387.4
17:46:32|3387.4
17:46:33|3386.21
17:46:34|3386.78
17:46:35|3386.78
17:46:36|3386.78
17:46:37|3386.78
17:46:38|3386.78
17:46:39|3386.78
17:46:40|3386.78
17:46:42|3389.23
17:46:42|3389.01
17:46:43|3389.01
17:46:45|3389.01
17:46:46|3389.8
17:46:46|3389.8
17:46:48|3389.8
17:46:48|3389.01
17:46:49|3389.01
17:46:51|3389.01
17:46:51|3389.01
17:46:52|3389.01
17:46:53|3389.01
17:46:55|3389.01
17:46:56|3389.01
17:46:58|3389.01
17:46:58|3389.01
17:47:00|3390.33
17:47:00|3389.32
17:47:02|3389.32
17:47:03|3385.6
17:47:03|3387.4
17:47:05|3387.4
17:47:06|3383.95
17:47:07|3382.77
17:47:08|3381.18
17:47:09|3381.18
17:47:09|3383.2
17:47:11|3381.11
17:47:12|3383.61
17:47:12|3383.61
17:47:14|3383.61
17:47:15|3383.61
17:47:16|3382.8
17:47:16|3382.8
17:47:18|3383.82
17:47:19|3384.8
17:47:20|3384.8
17:47:20|3384.8
17:47:22|3385.2
17:47:23|3385.2
17:47:23|3384.49
17:47:25|3384.49
17:47:25|3384.49
17:47:27|3384.19
17:47:28|3384.19
17:47:29|3384.19
17:47:30|3384.19
17:47:31|3384.19
17:47:31|3384.19
17:47:33|3384.19
17:47:34|3384.19
17:47:36|3382.8
17:47:37|3382.8
17:47:38|3382.8
17:47:39|3382.8
17:47:39|3382.8
17:47:40|3382.8
17:47:42|3382.8
17:47:42|3385.8
17:47:44|3385.8
17:47:44|3385.8
17:47:45|3384.54
17:47:47|3384.54
17:47:48|3384.54
17:47:49|3384.54
17:47:49|3384.54
17:47:50|3384.54
17:47:51|3383.48
17:47:53|3383.48
17:47:54|3380.6
17:47:56|3380.4
17:47:57|3380.4
17:47:59|3377.33
17:47:59|3378.39
17:48:00|3377.2
17:48:02|3377.2
17:48:02|3377.2
17:48:04|3377.2
17:48:05|3379.95
17:48:06|3381.2
17:48:07|3381.2
17:48:08|3381.2
17:48:09|3381.2
17:48:10|3381.2
17:48:11|3381.2
17:48:12|3379.67
17:48:13|3379.67
17:48:14|3379.67
17:48:15|3379.67
17:48:16|3379.67
17:48:17|3377.17
17:48:18|3376.39
17:48:19|3376.39
17:48:20|3373.29
17:48:21|3372.99
17:48:22|3371.95
17:48:23|3372.58
17:48:24|3371.98
17:48:25|3371.98
17:48:27|3371.98
17:48:27|3371.98
17:48:29|3373.08
17:48:30|3373.08
17:48:31|3373.08
17:48:32|3373.08
17:48:33|3373.8
17:48:33|3373.8
17:48:34|3371.77
17:48:35|3371.58
17:48:37|3371.58
17:48:39|3371.58
17:48:39|3371.58
17:48:41|3371.58
17:48:41|3373.67
17:48:43|3373.21
17:48:43|3373.21
17:48:45|3373.21
17:48:46|3372.92
17:48:47|3372.92
17:48:47|3372.92
17:48:49|3372.92
17:48:50|3375.
17:48:51|3375.
17:48:52|3375.
17:48:52|3373.63
17:48:53|3373.06
17:48:55|3373.06
17:48:56|3373.06
17:48:57|3373.06
17:48:57|3374.3
17:48:59|3374.3
17:48:59|3374.3
17:49:01|3374.3
17:49:02|3372.02
17:49:03|3372.02
17:49:04|3372.02
17:49:05|3372.02
17:49:06|3372.02
17:49:07|3375.4
17:49:08|3375.43
17:49:08|3376.14
17:49:10|3376.14
17:49:11|3375.35
17:49:12|3376.6
17:49:12|3376.
17:49:14|3375.39
17:49:16|3375.39
17:49:16|3376.4
17:49:17|3376.4
17:49:18|3376.4
17:49:19|3376.4
17:49:20|3376.4
17:49:21|3376.4
17:49:22|3376.4
17:49:23|3379.2
17:49:25|3379.01
17:49:25|3380.
17:49:27|3380.
17:49:27|3380.
17:49:28|3380.
17:49:29|3380.
17:49:30|3380.
17:49:31|3380.
17:49:32|3378.69
17:49:33|3378.69
17:49:34|3378.69
17:49:35|3378.69
17:49:36|3378.69
17:49:37|3378.69
17:49:38|3378.69
17:49:39|3378.69
17:49:41|3379.6
17:49:41|3379.6
17:49:42|3379.6
17:49:43|3379.6
17:49:44|3379.41
17:49:45|3379.41
17:49:46|3379.41
17:49:47|3379.41
17:49:48|3379.41
17:49:49|3379.6
17:49:51|3380.
17:49:51|3380.
17:49:52|3380.
17:49:53|3378.74
17:49:54|3378.71
17:49:55|3378.71
17:49:56|3378.71
17:49:57|3378.71
17:49:58|3376.04
17:50:00|3375.64
17:50:01|3375.64
17:50:02|3372.2
17:50:03|3372.2
17:50:04|3372.
17:50:05|3372.
17:50:06|3372.32
17:50:07|3372.32
17:50:08|3369.54
17:50:09|3370.6
17:50:10|3370.6
17:50:11|3370.6
17:50:12|3368.46
17:50:13|3367.01
17:50:14|3367.
17:50:15|3367.48
17:50:16|3366.22
17:50:17|3367.65
17:50:18|3367.65
17:50:19|3367.2
17:50:20|3368.2
17:50:21|3366.59
17:50:22|3366.2
17:50:23|3366.2
17:50:24|3365.8
17:50:25|3365.99
17:50:26|3364.98
17:50:27|3364.98
17:50:28|3365.4
17:50:29|3365.53
17:50:30|3365.23
17:50:31|3365.16
17:50:34|3366.8
17:50:35|3370.2
17:50:36|3370.2
17:50:37|3373.8
17:50:38|3374.15
17:50:39|3374.15
17:50:40|3374.15
17:50:41|3374.15
17:50:42|3377.
17:50:43|3377.17
17:50:44|3377.17
17:50:45|3378.39
17:50:46|3378.39
17:50:47|3378.39
17:50:48|3379.01
17:50:49|3379.01
17:50:50|3379.01
17:50:51|3379.01
17:50:52|3379.01
17:50:53|3379.01
17:50:54|3379.55
17:50:55|3380.27
17:50:56|3380.27
17:50:57|3381.2
17:50:58|3380.61
17:50:59|3379.81
17:51:00|3379.81
17:51:02|3379.27
17:51:03|3379.27
17:51:04|3377.33
17:51:05|3377.33
17:51:05|3378.6
17:51:06|3378.6
17:51:08|3378.6
17:51:09|3378.6
17:51:10|3378.6
17:51:11|3378.6
17:51:12|3378.05
17:51:13|3378.05
17:51:14|3378.05
17:51:15|3378.05
17:51:16|3376.66
17:51:17|3375.8
17:51:18|3375.8
17:51:19|3373.
17:51:20|3373.6
17:51:21|3373.6
17:51:22|3371.
17:51:23|3371.
17:51:24|3369.
17:51:25|3369.4
17:51:26|3369.4
17:51:27|3369.4
17:51:28|3370.
17:51:29|3368.46
17:51:30|3368.46
17:51:31|3367.64
17:51:32|3367.6
17:51:33|3368.8
17:51:34|3370.2
17:51:35|3370.2
17:51:36|3370.2
17:51:37|3370.2
17:51:38|3370.2
17:51:39|3370.2
17:51:40|3370.2
17:51:41|3370.2
17:51:42|3369.31
17:51:43|3371.2
17:51:44|3371.2
17:51:45|3371.2
17:51:46|3371.2
17:51:47|3371.2
17:51:48|3371.2
17:51:49|3373.59
17:51:51|3372.8
17:51:51|3372.8
17:51:52|3372.8
17:51:54|3372.8
17:51:54|3372.8
17:51:55|3372.2
17:51:56|3372.2
17:51:57|3372.2
17:51:59|3372.2
17:52:00|3372.2
17:52:01|3371.47
17:52:01|3371.47
17:52:03|3371.47
17:52:04|3371.47
17:52:05|3371.47
17:52:05|3371.47
17:52:06|3371.47
17:52:07|3374.2
17:52:09|3374.2
17:52:10|3371.4
17:52:12|3371.4
17:52:13|3369.4
17:52:13|3369.61
17:52:14|3370.4
17:52:16|3370.4
17:52:17|3370.4
17:52:18|3368.6
17:52:19|3369.
17:52:20|3369.
17:52:21|3368.
17:52:23|3367.34
17:52:23|3367.34
17:52:24|3366.79
17:52:26|3366.18
17:52:27|3366.18
17:52:27|3366.18
17:52:28|3366.18
17:52:30|3364.65
17:52:30|3365.36
17:52:31|3365.35
17:52:33|3362.09
17:52:33|3362.09
17:52:34|3361.9
17:52:36|3361.9
17:52:36|3361.93
17:52:37|3360.16
17:52:38|3360.16
17:52:39|3359.33
17:52:40|3359.
17:52:41|3359.6
17:52:43|3360.08
17:52:43|3358.8
17:52:44|3356.7
17:52:46|3355.78
17:52:46|3355.78
17:52:47|3355.65
17:52:49|3355.65
17:52:49|3357.35
17:52:50|3357.35
17:52:52|3357.35
17:52:52|3357.35
17:52:53|3355.83
17:52:54|3355.83
17:52:55|3355.83
17:52:56|3355.2
17:52:58|3354.
17:52:58|3354.89
17:53:00|3356.67
17:53:02|3359.
17:53:03|3359.
17:53:03|3362.1
17:53:04|3362.1
17:53:06|3363.8
17:53:07|3369.94
17:53:08|3383.4
17:53:09|3383.35
17:53:10|3373.97
17:53:11|3371.46
17:53:12|3373.2
17:53:13|3373.11
17:53:14|3373.2
17:53:15|3375.26
17:53:16|3374.55
17:53:17|3375.84
17:53:18|3375.84
17:53:20|3371.6
17:53:20|3374.4
17:53:21|3374.4
17:53:22|3375.9
17:53:24|3377.29
17:53:24|3377.4
17:53:26|3377.4
17:53:26|3376.11
17:53:27|3377.4
17:53:28|3374.62
17:53:30|3374.62
17:53:30|3374.62
17:53:31|3377.4
17:53:33|3379.
17:53:33|3379.7
17:53:35|3379.7
17:53:35|3379.7
17:53:37|3379.7
17:53:37|3379.7
17:53:38|3379.
17:53:40|3379.
17:53:41|3378.
17:53:42|3378.2
17:53:43|3378.2
17:53:44|3378.49
17:53:45|3378.49
17:53:46|3378.49
17:53:47|3378.49
17:53:48|3378.49
17:53:49|3378.49
17:53:50|3377.88
17:53:51|3377.88
17:53:52|3377.88
17:53:53|3377.88
17:53:54|3377.88
17:53:55|3377.88
17:53:56|3375.2
17:53:57|3375.2
17:53:58|3375.64
17:53:59|3375.64
17:54:00|3375.6
17:54:02|3373.
17:54:03|3373.55
17:54:04|3373.55
17:54:05|3373.55
17:54:06|3373.55
17:54:07|3373.55
17:54:08|3373.55
17:54:09|3373.55
17:54:10|3373.55
17:54:11|3376.
17:54:12|3377.8
17:54:13|3377.8
17:54:14|3377.8
17:54:15|3377.8
17:54:16|3377.
17:54:17|3374.82
17:54:18|3377.75
17:54:19|3377.75
17:54:20|3377.75
17:54:22|3377.75
17:54:23|3377.75
17:54:23|3380.2
17:54:24|3380.2
17:54:26|3379.07
17:54:26|3379.07
17:54:27|3379.07
17:54:29|3379.07
17:54:29|3379.07
17:54:30|3379.07
17:54:31|3377.42
17:54:32|3377.35
17:54:33|3377.35
17:54:34|3378.8
17:54:35|3379.2
17:54:36|3379.2
17:54:37|3381.
17:54:38|3380.97
17:54:40|3380.97
17:54:40|3380.97
17:54:42|3380.97
17:54:42|3380.97
17:54:43|3380.97
17:54:44|3380.97
17:54:45|3380.01
17:54:47|3380.01
17:54:47|3378.6
17:54:48|3378.6
17:54:49|3378.2
17:54:50|3378.2
17:54:51|3378.2
17:54:53|3378.2
17:54:53|3378.2
17:54:55|3378.2
17:54:55|3378.6
17:54:56|3377.66
17:54:57|3377.66
17:54:59|3377.66
17:54:59|3377.66
17:55:00|3376.8
17:55:01|3378.8
17:55:02|3379.59
17:55:04|3379.79
17:55:05|3379.98
17:55:06|3379.98
17:55:08|3379.98
17:55:09|3379.98
17:55:10|3379.98
17:55:11|3378.6
17:55:11|3378.6
17:55:12|3378.6
17:55:13|3379.2
17:55:15|3379.2
17:55:16|3379.2
17:55:17|3379.2
17:55:17|3379.2
17:55:19|3379.2
17:55:19|3377.01
17:55:21|3376.6
17:55:22|3376.6
17:55:22|3375.8
17:55:24|3375.8
17:55:25|3375.8
17:55:26|3378.
17:55:26|3378.
17:55:28|3378.
17:55:29|3378.
17:55:29|3378.
17:55:30|3378.
17:55:32|3378.
17:55:33|3378.8
17:55:33|3378.8
17:55:35|3378.8
17:55:36|3378.8
17:55:36|3378.8
17:55:37|3378.8
17:55:39|3381.35
17:55:40|3381.35
17:55:41|3381.35
17:55:42|3381.35
17:55:42|3381.35
17:55:44|3381.35
17:55:45|3381.35
17:55:45|3381.35
17:55:47|3381.35
17:55:48|3381.35
17:55:49|3381.35
17:55:50|3381.35
17:55:51|3381.35
17:55:52|3381.35
17:55:53|3381.35
17:55:54|3381.35
17:55:55|3381.35
17:55:56|3381.35
17:55:57|3381.35
17:55:58|3381.35
17:55:59|3381.69
17:56:00|3381.69
17:56:00|3381.69
17:56:02|3381.69
17:56:02|3381.69
17:56:04|3381.69
17:56:05|3382.73
17:56:06|3383.35
17:56:07|3383.35
17:56:09|3383.35
17:56:09|3383.35
17:56:10|3383.35
17:56:11|3383.71
17:56:12|3383.71
17:56:14|3383.71
17:56:15|3384.56
17:56:15|3384.56
17:56:16|3384.56
17:56:17|3384.39
17:56:18|3384.39
17:56:19|3384.39
17:56:20|3384.39
17:56:21|3384.39
17:56:23|3384.39
17:56:23|3384.39
17:56:24|3385.6
17:56:25|3385.6
17:56:26|3386.44
17:56:28|3387.76
17:56:28|3387.16
17:56:29|3387.16
17:56:31|3386.81
17:56:31|3386.81
17:56:32|3386.81
17:56:34|3386.81
17:56:34|3386.81
17:56:35|3388.16
17:56:36|3389.23
17:56:37|3388.25
17:56:38|3387.98
17:56:39|3387.76
17:56:40|3387.8
17:56:41|3386.61
17:56:42|3386.61
17:56:43|3386.61
17:56:44|3386.61
17:56:45|3386.4
17:56:46|3386.4
17:56:47|3386.4
17:56:49|3386.4
17:56:50|3388.17
17:56:50|3388.17
17:56:51|3388.17
17:56:52|3388.17
17:56:53|3388.17
17:56:55|3388.17
17:56:55|3388.17
17:56:56|3388.17
17:56:57|3386.68
17:56:59|3386.68
17:56:59|3386.68
17:57:00|3386.68
17:57:01|3386.68
17:57:02|3386.68
17:57:03|3386.68
17:57:06|3387.94
17:57:07|3387.94
17:57:08|3387.94
17:57:09|3389.27
17:57:09|3389.27
17:57:10|3389.27
17:57:12|3389.
17:57:13|3389.
17:57:13|3389.
17:57:15|3389.
17:57:16|3386.53
17:57:17|3386.53
17:57:18|3386.53
17:57:19|3385.86
17:57:20|3385.86
17:57:21|3385.86
17:57:22|3385.86
17:57:23|3385.86
17:57:24|3385.77
17:57:25|3385.77
17:57:26|3385.77
17:57:27|3388.28
17:57:28|3388.28
17:57:29|3388.28
17:57:30|3388.28
17:57:31|3388.28
17:57:33|3388.28
17:57:33|3387.71
17:57:35|3387.71
17:57:36|3387.44
17:57:36|3387.44
17:57:37|3387.44
17:57:38|3387.44
17:57:39|3387.44
17:57:40|3387.44
17:57:42|3387.44
17:57:42|3387.93
17:57:44|3387.93
17:57:44|3387.93
17:57:45|3387.93
17:57:46|3387.93
17:57:48|3387.93
17:57:48|3387.93
17:57:49|3387.93
17:57:50|3387.93
17:57:51|3387.93
17:57:52|3387.93
17:57:54|3387.93
17:57:54|3387.93
17:57:55|3387.93
17:57:56|3387.93
17:57:58|3387.93
17:57:58|3387.93
17:57:59|3387.93
17:58:00|3387.93
17:58:01|3388.51
17:58:02|3389.32
17:58:04|3389.32
17:58:05|3386.87
17:58:06|3386.87
17:58:07|3386.87
17:58:08|3386.34
17:58:09|3386.34
17:58:10|3386.34
17:58:11|3386.34
17:58:12|3386.34
17:58:13|3388.39
17:58:14|3388.39
17:58:15|3388.39
17:58:16|3388.39
17:58:17|3388.39
17:58:18|3388.39
17:58:19|3388.39
17:58:20|3388.39
17:58:21|3388.39
17:58:22|3388.39
17:58:23|3388.39
17:58:24|3388.39
17:58:25|3388.39
17:58:26|3388.75
17:58:28|3388.46
17:58:28|3388.46
17:58:29|3386.66
17:58:30|3386.66
17:58:31|3386.66
17:58:33|3386.66
17:58:33|3386.66
17:58:34|3386.66
17:58:35|3386.32
17:58:37|3386.32
17:58:37|3387.89
17:58:38|3387.89
17:58:39|3386.17
17:58:40|3386.17
17:58:42|3386.17
17:58:42|3386.17
17:58:44|3386.17
17:58:44|3386.17
17:58:45|3386.17
17:58:47|3387.47
17:58:48|3387.47
17:58:49|3387.47
17:58:49|3387.47
17:58:51|3385.69
17:58:51|3385.69
17:58:52|3385.69
17:58:54|3385.69
17:58:55|3385.69
17:58:55|3385.69
17:58:57|3385.69
17:58:58|3385.69
17:58:59|3385.69
17:59:01|3385.69
17:59:01|3385.69
17:59:02|3385.69
17:59:03|3385.69
17:59:04|3385.69
17:59:06|3385.69
17:59:07|3386.53
17:59:08|3386.53
17:59:09|3386.53
17:59:10|3386.53
17:59:11|3386.53
17:59:12|3386.53
17:59:13|3386.53
17:59:14|3386.53
17:59:15|3386.53
17:59:16|3386.53
17:59:17|3386.53
17:59:18|3386.53
17:59:19|3386.53
17:59:21|3386.53
17:59:22|3386.53
17:59:23|3386.53
17:59:24|3386.53
17:59:25|3386.53
17:59:26|3384.35
17:59:27|3384.35
17:59:28|3384.35
17:59:29|3384.35
17:59:30|3384.35
17:59:31|3384.35
17:59:32|3384.35
17:59:33|3384.35
17:59:34|3384.35
17:59:35|3384.35
17:59:36|3384.35
17:59:38|3384.35
17:59:38|3384.35
17:59:39|3384.35
17:59:40|3384.35
17:59:41|3384.35
17:59:42|3384.35
17:59:44|3384.35
17:59:44|3384.35
17:59:45|3381.62
17:59:46|3381.62
17:59:47|3381.62
17:59:48|3381.37
17:59:49|3381.37
17:59:50|3382.73
17:59:51|3382.73
17:59:53|3382.73
17:59:53|3382.73
17:59:54|3382.73
17:59:55|3382.73
17:59:56|3383.65
17:59:57|3384.01
17:59:59|3384.01
18:00:00|3384.01
18:00:00|3384.01
18:00:01|3384.8
18:00:02|3385.6
18:00:03|3385.6
18:00:04|3385.6
18:00:05|3385.6
18:00:07|3385.6
18:00:07|3386.44
18:00:09|3386.44
18:00:09|3386.44
18:00:11|3386.44
18:00:11|3386.44
18:00:12|3385.61
18:00:13|3385.61
18:00:15|3385.61
18:00:16|3385.05
18:00:17|3385.05
18:00:18|3385.05
18:00:18|3385.05
18:00:20|3385.05
18:00:21|3385.05
18:00:21|3386.6
18:00:22|3386.6
18:00:24|3386.6
18:00:25|3386.6
18:00:26|3386.6
18:00:26|3386.6
18:00:28|3386.6
18:00:29|3386.6
18:00:29|3386.6
18:00:31|3387.86
18:00:32|3388.33
18:00:33|3388.33
18:00:34|3388.33
18:00:35|3388.33
18:00:36|3388.33
18:00:37|3388.33
18:00:38|3388.33
18:00:39|3388.33
18:00:40|3388.33
18:00:41|3388.33
18:00:43|3388.33
18:00:43|3389.13
18:00:44|3389.13
18:00:45|3389.13
18:00:46|3389.13
18:00:48|3389.13
18:00:48|3389.13
18:00:49|3390.
18:00:50|3389.22
18:00:51|3393.2
18:00:52|3391.4
18:00:54|3393.82
18:00:54|3393.37
18:00:56|3394.79
18:00:57|3393.89
18:00:57|3393.38
18:00:58|3393.4
18:00:59|3393.4
18:01:01|3394.79
18:01:02|3392.4
18:01:03|3391.4
18:01:04|3391.2
18:01:05|3391.2
18:01:06|3391.4
18:01:06|3392.37
18:01:09|3392.4
18:01:10|3393.2
18:01:10|3393.8
18:01:12|3393.8
18:01:13|3393.8
18:01:14|3393.
18:01:15|3393.42
18:01:16|3393.42
18:01:17|3394.19
18:01:18|3394.19
18:01:19|3394.61
18:01:20|3395.21
18:01:21|3395.21
18:01:22|3394.41
18:01:23|3394.41
18:01:24|3394.41
18:01:25|3394.41
18:01:26|3394.41
18:01:27|3395.92
18:01:28|3394.32
18:01:29|3394.93
18:01:30|3394.93
18:01:31|3395.63
18:01:32|3395.63
18:01:33|3395.63
18:01:34|3395.63
18:01:35|3397.55
18:01:36|3397.55
18:01:37|3397.85
18:01:38|3396.61
18:01:39|3395.78
18:01:40|3395.78
18:01:41|3395.78
18:01:42|3395.14
18:01:43|3393.2
18:01:44|3393.6
18:01:45|3393.6
18:01:47|3393.6
18:01:47|3393.6
18:01:48|3393.6
18:01:49|3393.6
18:01:50|3395.37
18:01:51|3396.41
18:01:53|3396.41
18:01:53|3397.26
18:01:54|3396.
18:01:55|3395.8
18:01:56|3395.8
18:01:57|3395.41
18:01:58|3395.8
18:01:59|3395.79
18:02:00|3395.02
18:02:01|3394.84
18:02:02|3394.46
18:02:03|3394.46
18:02:05|3392.
18:02:05|3392.
18:02:06|3392.
18:02:07|3391.84
18:02:09|3391.84
18:02:10|3392.85
18:02:10|3392.85
18:02:12|3392.85
18:02:12|3392.85
18:02:14|3392.85
18:02:15|3392.85
18:02:16|3392.49
18:02:17|3392.49
18:02:18|3392.49
18:02:19|3392.49
18:02:20|3392.49
18:02:20|3389.7
18:02:21|3390.4
18:02:22|3390.4
18:02:24|3390.33
18:02:25|3390.33
18:02:26|3390.33
18:02:27|3390.36
18:02:28|3390.36
18:02:29|3390.36
18:02:29|3390.36
18:02:31|3390.36
18:02:31|3390.36
18:02:32|3390.36
18:02:34|3389.06
18:02:35|3390.4
18:02:35|3390.4
18:02:37|3390.4
18:02:38|3390.4
18:02:40|3388.4
18:02:40|3387.6
18:02:41|3389.34
18:02:43|3389.34
18:02:43|3389.34
18:02:45|3389.34
18:02:46|3389.81
18:02:46|3388.82
18:02:47|3388.82
18:02:48|3388.82
18:02:49|3388.82
18:02:50|3388.82
18:02:51|3388.82
18:02:53|3388.82
18:02:53|3388.82
18:02:54|3388.82
18:02:55|3388.82
18:02:56|3387.69
18:02:57|3387.69
18:02:58|3387.69
18:02:59|3387.69
18:03:00|3387.69
18:03:01|3388.51
18:03:02|3389.4
18:03:04|3389.4
18:03:04|3389.4
18:03:06|3389.4
18:03:06|3389.4
18:03:07|3389.4
18:03:08|3389.4
18:03:10|3389.4
18:03:11|3389.4
18:03:13|3387.
18:03:14|3386.2
18:03:15|3386.2
18:03:15|3386.2
18:03:17|3386.2
18:03:18|3386.2
18:03:20|3386.2
18:03:20|3387.15
18:03:21|3387.15
18:03:22|3387.15
18:03:23|3387.15
18:03:24|3387.15
18:03:26|3387.15
18:03:27|3387.15
18:03:28|3385.98
18:03:28|3385.98
18:03:30|3385.98
18:03:31|3385.98
18:03:32|3385.98
18:03:33|3385.98
18:03:34|3385.98
18:03:35|3385.98
18:03:36|3385.98
18:03:37|3385.98
18:03:38|3387.04
18:03:39|3388.15
18:03:40|3389.19
18:03:41|3389.19
18:03:42|3389.04
18:03:43|3389.04
18:03:44|3389.04
18:03:45|3389.04
18:03:47|3389.04
18:03:48|3388.03
18:03:49|3387.53
18:03:50|3387.53
18:03:51|3387.53
18:03:52|3387.53
18:03:53|3387.53
18:03:53|3387.53
18:03:55|3387.53
18:03:56|3389.31
18:03:56|3389.31
18:03:58|3389.31
18:03:59|3389.31
18:03:59|3389.31
18:04:01|3389.31
18:04:01|3389.31
18:04:02|3389.31
18:04:04|3389.31
18:04:05|3389.31
18:04:06|3389.6
18:04:06|3389.6
18:04:08|3389.6
18:04:09|3389.6
18:04:10|3390.73
18:04:11|3390.73
18:04:11|3390.73
18:04:12|3390.73
18:04:14|3390.73
18:04:14|3390.73
18:04:15|3390.73
18:04:16|3390.73
18:04:18|3390.73
18:04:19|3390.73
18:04:20|3390.73
18:04:21|3390.73
18:04:22|3390.73
18:04:23|3392.33
18:04:24|3392.74
18:04:25|3392.59
18:04:26|3392.59
18:04:27|3392.59
18:04:28|3392.59
18:04:29|3392.59
18:04:30|3392.59
18:04:31|3392.59
18:04:32|3392.59
18:04:33|3392.59
18:04:34|3390.28
18:04:35|3390.28
18:04:36|3390.28
18:04:37|3390.28
18:04:38|3390.28
18:04:39|3390.28
18:04:40|3390.28
18:04:41|3390.28
18:04:42|3390.28
18:04:43|3389.2
18:04:44|3389.2
18:04:45|3389.2
18:04:47|3389.2
18:04:48|3390.87
18:04:49|3390.87
18:04:50|3390.87
18:04:51|3390.87
18:04:51|3390.87
18:04:52|3390.87
18:04:53|3390.87
18:04:54|3390.87
18:04:55|3390.87
18:04:56|3389.97
18:04:57|3389.97
18:04:58|3389.97
18:04:59|3389.97
18:05:01|3389.97
18:05:01|3389.97
18:05:02|3389.97
18:05:03|3389.97
18:05:04|3389.97
18:05:05|3389.97
18:05:06|3392.06
18:05:07|3392.06
18:05:08|3392.06
18:05:09|3393.2
18:05:10|3393.2
18:05:12|3392.41
18:05:13|3392.41
18:05:14|3392.41
18:05:15|3392.41
18:05:17|3392.62
18:05:17|3392.62
18:05:18|3392.62
18:05:20|3392.62
18:05:20|3392.62
18:05:21|3392.62
18:05:23|3392.62
18:05:24|3392.62
18:05:24|3390.81
18:05:25|3390.81
18:05:26|3389.41
18:05:27|3389.13
18:05:29|3389.13
18:05:29|3389.13
18:05:31|3389.13
18:05:31|3389.13
18:05:32|3389.13
18:05:33|3389.13
18:05:35|3389.13
18:05:35|3389.13
18:05:37|3393.2
18:05:38|3393.2
18:05:38|3393.2
18:05:39|3393.22
18:05:41|3393.22
18:05:42|3393.22
18:05:43|3393.22
18:05:44|3393.22
18:05:45|3393.22
18:05:46|3392.82
18:05:46|3392.82
18:05:48|3392.82
18:05:49|3392.82
18:05:51|3392.82
18:05:51|3392.82
18:05:52|3392.82
18:05:53|3392.82
18:05:55|3394.49
18:05:55|3394.49
18:05:56|3394.49
18:05:57|3394.49
18:05:58|3394.49
18:05:59|3394.49
18:06:00|3394.49
18:06:01|3394.49
18:06:02|3394.3
18:06:03|3395.6
18:06:05|3397.2
18:06:06|3397.2
18:06:07|3397.2
18:06:08|3397.2
18:06:09|3397.2
18:06:10|3397.2
18:06:11|3397.2
18:06:12|3397.2
18:06:13|3397.2
18:06:14|3397.2
18:06:15|3397.2
18:06:16|3395.29
18:06:17|3395.29
18:06:18|3395.29
18:06:19|3395.29
18:06:20|3395.29
18:06:22|3396.6
18:06:23|3396.6
18:06:23|3393.68
18:06:25|3393.68
18:06:26|3393.68
18:06:27|3394.8
18:06:27|3394.8
18:06:29|3394.8
18:06:30|3394.8
18:06:31|3396.59
18:06:32|3396.59
18:06:33|3396.59
18:06:34|3396.59
18:06:36|3396.59
18:06:36|3396.59
18:06:37|3396.59
18:06:38|3396.59
18:06:39|3395.55
18:06:40|3395.55
18:06:41|3395.55
18:06:43|3395.55
18:06:43|3395.55
18:06:44|3395.55
18:06:46|3395.55
18:06:47|3397.
18:06:48|3395.83
18:06:50|3395.83
18:06:51|3395.83
18:06:51|3395.79
18:06:53|3395.79
18:06:54|3395.79
18:06:55|3395.79
18:06:56|3395.79
18:06:56|3395.79
18:06:58|3395.79
18:06:59|3395.79
18:06:59|3395.79
18:07:01|3395.79
18:07:01|3395.79
18:07:02|3395.79
18:07:04|3396.57
18:07:05|3396.57
18:07:05|3396.57
18:07:07|3397.58
18:07:08|3397.58
18:07:09|3397.35
18:07:10|3397.35
18:07:11|3397.35
18:07:12|3397.35
18:07:13|3397.35
18:07:15|3396.74
18:07:16|3396.74
18:07:16|3396.74
18:07:17|3396.74
18:07:19|3396.74
18:07:20|3396.74
18:07:21|3397.36
18:07:22|3397.36
18:07:23|3397.36
18:07:24|3397.36
18:07:25|3397.36
18:07:26|3397.36
18:07:27|3397.36
18:07:28|3397.36
18:07:29|3397.36
18:07:30|3397.36
18:07:31|3397.36
18:07:32|3397.36
18:07:33|3397.36
18:07:34|3397.36
18:07:36|3397.36
18:07:36|3397.36
18:07:38|3397.36
18:07:39|3397.36
18:07:40|3397.36
18:07:41|3397.36
18:07:42|3397.36
18:07:42|3400.46
18:07:44|3400.46
18:07:45|3400.46
18:07:46|3400.46
18:07:47|3400.46
18:07:48|3403.61
18:07:49|3402.42
18:07:50|3402.4
18:07:51|3400.63
18:07:52|3399.44
18:07:53|3399.44
18:07:54|3399.44
18:07:55|3399.44
18:07:56|3399.44
18:07:58|3399.44
18:07:58|3399.44
18:07:59|3399.44
18:08:00|3401.85
18:08:01|3400.62
18:08:02|3400.13
18:08:03|3400.13
18:08:05|3401.4
18:08:05|3401.4
18:08:06|3401.4
18:08:07|3401.4
18:08:08|3401.4
18:08:10|3401.4
18:08:10|3401.4
18:08:12|3401.4
18:08:13|3401.4
18:08:13|3405.07
18:08:15|3405.07
18:08:17|3406.52
18:08:17|3406.9
18:08:18|3407.86
18:08:19|3407.11
18:08:20|3407.11
18:08:22|3407.11
18:08:22|3407.11
18:08:23|3407.11
18:08:24|3407.11
18:08:26|3407.11
18:08:27|3407.11
18:08:27|3407.11
18:08:29|3407.11
18:08:30|3407.11
18:08:31|3406.86
18:08:31|3406.86
18:08:32|3406.86
18:08:34|3406.86
18:08:34|3406.86
18:08:35|3406.86
18:08:37|3406.86
18:08:38|3406.86
18:08:39|3406.86
18:08:40|3406.86
18:08:41|3406.5
18:08:43|3406.5
18:08:44|3406.5
18:08:45|3406.5
18:08:46|3406.5
18:08:46|3406.5
18:08:48|3406.3
18:08:48|3406.3
18:08:49|3406.3
18:08:51|3407.08
18:08:52|3407.08
18:08:52|3407.08
18:08:54|3407.08
18:08:55|3407.08
18:08:56|3407.08
18:08:57|3407.08
18:08:57|3405.89
18:08:58|3405.89
18:09:00|3405.89
18:09:01|3405.89
18:09:02|3406.62
18:09:03|3406.62
18:09:04|3406.62
18:09:05|3406.62
18:09:06|3406.62
18:09:06|3406.72
18:09:08|3406.86
18:09:08|3408.8
18:09:10|3408.8
18:09:11|3408.8
18:09:11|3408.5
18:09:13|3408.21
18:09:13|3408.21
18:09:15|3408.21
18:09:16|3408.21
18:09:17|3409.44
18:09:17|3410.07
18:09:20|3410.07
18:09:20|3410.07
18:09:21|3409.33
18:09:22|3408.79
18:09:23|3408.79
18:09:24|3408.79
18:09:26|3408.79
18:09:27|3408.79
18:09:28|3408.79
18:09:28|3408.79
18:09:29|3408.79
18:09:30|3408.79
18:09:32|3408.79
18:09:32|3408.79
18:09:33|3408.79
18:09:34|3408.79
18:09:35|3410.46
18:09:37|3410.78
18:09:37|3410.45
18:09:39|3410.45
18:09:40|3410.45
18:09:41|3410.45
18:09:42|3409.92
18:09:43|3408.32
18:09:43|3408.28
18:09:45|3408.28
18:09:46|3408.28
18:09:46|3405.36
18:09:48|3405.67
18:09:49|3405.67
18:09:49|3405.67
18:09:51|3405.67
18:09:52|3408.48
18:09:53|3408.48
18:09:54|3408.48
18:09:55|3408.48
18:09:56|3406.58
18:09:57|3406.58
18:09:58|3406.58
18:09:59|3406.58
18:10:00|3406.58
18:10:01|3407.43
18:10:02|3407.4
18:10:03|3407.4
18:10:04|3406.2
18:10:05|3406.2
18:10:06|3406.2
18:10:07|3406.2
18:10:08|3406.4
18:10:09|3405.8
18:10:10|3405.8
18:10:11|3405.8
18:10:12|3405.8
18:10:13|3405.8
18:10:14|3405.8
18:10:15|3405.8
18:10:16|3405.8
18:10:17|3405.8
18:10:19|3405.8
18:10:20|3405.8
18:10:21|3403.2
18:10:22|3403.2
18:10:23|3403.2
18:10:24|3402.79
18:10:25|3402.79
18:10:26|3402.79
18:10:27|3402.79
18:10:28|3402.79
18:10:29|3402.79
18:10:30|3402.79
18:10:31|3402.79
18:10:33|3403.
18:10:33|3403.
18:10:34|3403.
18:10:35|3403.
18:10:36|3403.
18:10:38|3403.
18:10:39|3403.
18:10:40|3403.
18:10:41|3401.93
18:10:41|3401.93
18:10:42|3401.93
18:10:43|3401.93
18:10:44|3401.93
18:10:45|3401.93
18:10:46|3402.
18:10:47|3402.
18:10:48|3402.
18:10:49|3402.
18:10:50|3402.
18:10:51|3402.
18:10:53|3400.61
18:10:53|3401.6
18:10:55|3401.6
18:10:55|3401.6
18:10:56|3401.6
18:10:57|3401.6
18:10:58|3401.6
18:11:00|3401.6
18:11:00|3401.6
18:11:01|3402.93
18:11:02|3402.93
18:11:04|3402.93
18:11:04|3402.93
18:11:05|3402.93
18:11:06|3402.93
18:11:07|3402.93
18:11:08|3402.93
18:11:10|3402.93
18:11:10|3402.93
18:11:11|3402.93
18:11:12|3402.93
18:11:14|3405.4
18:11:15|3405.4
18:11:16|3405.4
18:11:16|3405.4
18:11:17|3405.4
18:11:19|3405.4
18:11:19|3405.4
18:11:21|3405.4
18:11:23|3405.4
18:11:24|3405.4
18:11:25|3405.4
18:11:26|3405.4
18:11:27|3405.4
18:11:29|3406.02
18:11:29|3406.02
18:11:30|3406.02
18:11:31|3406.02
18:11:32|3406.02
18:11:33|3408.72
18:11:35|3408.72
18:11:36|3408.72
18:11:37|3408.72
18:11:38|3408.72
18:11:39|3408.72
18:11:39|3408.72
18:11:40|3408.72
18:11:42|3408.72
18:11:42|3408.95
18:11:43|3408.95
18:11:44|3408.95
18:11:45|3408.95
18:11:46|3408.95
18:11:47|3408.95
18:11:48|3408.95
18:11:49|3408.95
18:11:50|3408.95
18:11:52|3408.95
18:11:52|3408.95
18:11:54|3408.95
18:11:54|3407.2
18:11:55|3407.2
18:11:56|3407.2
18:11:58|3407.2
18:11:58|3406.2
18:11:59|3406.2
18:12:00|3406.2
18:12:02|3406.39
18:12:03|3403.34
18:12:04|3402.82
18:12:05|3402.82
18:12:06|3402.82
18:12:08|3402.82
18:12:08|3402.82
18:12:10|3402.82
18:12:11|3402.82
18:12:12|3402.82
18:12:13|3405.75
18:12:14|3405.75
18:12:15|3405.75
18:12:16|3405.75
18:12:16|3405.75
18:12:17|3405.75
18:12:20|3405.75
18:12:21|3405.75
18:12:21|3405.75
18:12:22|3405.75
18:12:24|3406.2
18:12:25|3406.2
18:12:26|3406.2
18:12:27|3406.2
18:12:28|3406.2
18:12:29|3404.96
18:12:30|3404.96
18:12:32|3404.96
18:12:32|3404.96
18:12:33|3404.96
18:12:34|3404.6
18:12:36|3404.93
18:12:37|3405.01
18:12:37|3406.19
18:12:38|3406.19
18:12:40|3406.19
18:12:40|3406.19
18:12:42|3406.19
18:12:42|3406.19
18:12:44|3406.19
18:12:44|3406.19
18:12:45|3406.19
18:12:46|3406.19
18:12:47|3406.19
18:12:48|3406.19
18:12:49|3406.19
18:12:50|3406.19
18:12:51|3406.19
18:12:53|3406.19
18:12:53|3406.19
18:12:55|3406.19
18:12:56|3406.19
18:12:56|3406.19
18:12:57|3406.19
18:12:58|3406.19
18:12:59|3406.19
18:13:00|3406.19
18:13:01|3406.19
18:13:02|3406.19
18:13:04|3406.19
18:13:05|3406.19
18:13:05|3406.19
18:13:06|3406.19
18:13:08|3406.19
18:13:08|3406.19
18:13:09|3406.52
18:13:11|3406.52
18:13:11|3406.52
18:13:12|3406.52
18:13:13|3406.52
18:13:14|3406.52
18:13:15|3406.52
18:13:16|3406.52
18:13:17|3406.52
18:13:18|3406.52
18:13:21|3406.52
18:13:21|3406.52
18:13:23|3406.52
18:13:24|3406.52
18:13:26|3407.21
18:13:26|3407.21
18:13:27|3407.21
18:13:28|3407.21
18:13:29|3407.21
18:13:30|3407.21
18:13:31|3407.21
18:13:32|3407.21
18:13:33|3407.21
18:13:35|3407.39
18:13:36|3407.39
18:13:37|3407.39
18:13:37|3407.39
18:13:38|3407.39
18:13:39|3407.39
18:13:41|3407.39
18:13:41|3407.39
18:13:42|3407.39
18:13:43|3407.39
18:13:44|3407.39
18:13:45|3407.39
18:13:46|3407.39
18:13:48|3407.39
18:13:48|3407.39
18:13:49|3407.39
18:13:51|3407.39
18:13:52|3407.39
18:13:52|3407.39
18:13:53|3409.
18:13:55|3409.19
18:13:55|3408.98
18:13:57|3409.2
18:13:57|3409.
18:13:59|3408.87
18:13:59|3408.35
18:14:00|3408.35
18:14:01|3407.4
18:14:02|3408.75
18:14:03|3409.24
18:14:05|3409.24
18:14:05|3409.24
18:14:06|3409.24
18:14:07|3409.2
18:14:08|3409.4
18:14:10|3409.4
18:14:10|3409.4
18:14:12|3409.4
18:14:13|3409.4
18:14:13|3408.21
18:14:15|3407.49
18:14:15|3407.49
18:14:17|3407.49
18:14:18|3407.49
18:14:18|3407.49
18:14:20|3407.49
18:14:22|3407.49
18:14:22|3406.29
18:14:23|3406.29
18:14:24|3406.29
18:14:26|3406.29
18:14:26|3406.29
18:14:27|3406.29
18:14:28|3406.29
18:14:29|3406.29
18:14:31|3406.29
18:14:31|3406.29
18:14:33|3406.29
18:14:33|3406.23
18:14:34|3406.23
18:14:36|3406.23
18:14:37|3406.23
18:14:38|3406.23
18:14:39|3406.23
18:14:40|3405.99
18:14:40|3405.99
18:14:42|3405.99
18:14:42|3405.99
18:14:44|3405.53
18:14:45|3405.53
18:14:46|3405.53
18:14:47|3405.53
18:14:48|3405.53
18:14:48|3405.53
18:14:50|3405.53
18:14:51|3405.53
18:14:52|3405.53
18:14:53|3405.53
18:14:53|3405.53
18:14:55|3405.53
18:14:55|3406.2
18:14:57|3406.2
18:14:58|3406.2
18:14:59|3405.36
18:14:59|3405.11
18:15:01|3405.4
18:15:02|3405.8
18:15:02|3405.84
18:15:04|3406.
18:15:05|3406.55
18:15:06|3406.55
18:15:07|3406.4
18:15:08|3406.4
18:15:09|3406.4
18:15:10|3406.4
18:15:11|3406.4
18:15:12|3406.4
18:15:13|3406.4
18:15:14|3406.4
18:15:15|3406.4
18:15:16|3405.41
18:15:18|3405.41
18:15:18|3405.41
18:15:19|3405.41
18:15:20|3405.41
18:15:22|3405.79
18:15:22|3405.79
18:15:24|3405.79
18:15:25|3405.79
18:15:26|3405.79
18:15:27|3404.2
18:15:28|3404.2
18:15:29|3404.2
18:15:30|3404.2
18:15:31|3404.2
18:15:33|3404.2
18:15:33|3404.2
18:15:34|3404.2
18:15:35|3404.2
18:15:36|3404.2
18:15:38|3403.28
18:15:39|3403.28
18:15:40|3403.28
18:15:41|3403.28
18:15:42|3403.28
18:15:43|3403.28
18:15:44|3404.6
18:15:45|3404.6
18:15:46|3405.6
18:15:46|3405.6
18:15:47|3405.6
18:15:49|3405.6
18:15:50|3405.6
18:15:50|3405.6
18:15:52|3405.6
18:15:53|3405.6
18:15:54|3405.6
18:15:54|3406.17
18:15:56|3406.53
18:15:56|3406.82
18:15:58|3406.82
18:15:59|3406.82
18:16:00|3408.03
18:16:01|3407.59
18:16:02|3407.88
18:16:03|3406.
18:16:03|3405.99
18:16:05|3406.52
18:16:06|3405.99
18:16:06|3406.16
18:16:08|3406.16
18:16:08|3406.
18:16:09|3406.17
18:16:12|3407.54
18:16:13|3406.8
18:16:13|3406.8
18:16:14|3406.8
18:16:16|3407.55
18:16:16|3407.55
18:16:18|3407.55
18:16:18|3407.55
18:16:19|3407.55
18:16:20|3407.55
18:16:21|3407.55
18:16:23|3407.55
18:16:25|3407.55
18:16:26|3407.55
18:16:26|3407.55
18:16:28|3407.55
18:16:29|3407.55
18:16:29|3407.55
18:16:31|3407.55
18:16:33|3407.55
18:16:34|3407.55
18:16:35|3407.55
18:16:36|3407.55
18:16:37|3407.55
18:16:37|3408.69
18:16:38|3408.69
18:16:40|3408.69
18:16:40|3408.69
18:16:42|3408.69
18:16:42|3408.69
18:16:44|3408.69
18:16:45|3408.69
18:16:46|3408.69
18:16:47|3408.69
18:16:48|3408.69
18:16:49|3408.69
18:16:50|3408.69
18:16:51|3408.69
18:16:52|3408.69
18:16:53|3408.69
18:16:54|3408.69
18:16:55|3408.69
18:16:56|3408.69
18:16:57|3408.69
18:16:58|3408.69
18:16:59|3408.69
18:17:00|3408.69
18:17:01|3408.69
18:17:02|3408.69
18:17:04|3406.8
18:17:05|3406.8
18:17:05|3406.8
18:17:07|3406.8
18:17:07|3406.8
18:17:09|3406.8
18:17:09|3406.8
18:17:10|3406.8
18:17:12|3406.8
18:17:12|3406.8
18:17:14|3406.8
18:17:15|3406.8
18:17:15|3404.71
18:17:16|3404.52
18:17:18|3404.52
18:17:18|3404.52
18:17:19|3402.92
18:17:20|3401.93
18:17:21|3401.93
18:17:22|3401.93
18:17:24|3401.46
18:17:25|3401.46
18:17:27|3401.46
18:17:27|3401.46
18:17:29|3401.46
18:17:29|3402.77
18:17:31|3402.77
18:17:32|3402.77
18:17:33|3402.77
18:17:33|3402.77
18:17:34|3402.77
18:17:36|3402.77
18:17:36|3402.77
18:17:38|3402.77
18:17:38|3402.77
18:17:39|3402.77
18:17:41|3402.77
18:17:42|3402.77
18:17:43|3402.77
18:17:44|3402.77
18:17:45|3402.77
18:17:46|3402.77
18:17:47|3402.77
18:17:48|3402.77
18:17:49|3402.77
18:17:51|3402.75
18:17:51|3402.75
18:17:52|3402.75
18:17:53|3403.51
18:17:54|3403.51
18:17:55|3403.51
18:17:56|3403.51
18:17:58|3403.51
18:17:58|3403.51
18:17:59|3403.51
18:18:00|3403.51
18:18:01|3403.51
18:18:02|3403.51
18:18:03|3403.51
18:18:05|3403.51
18:18:06|3403.51
18:18:06|3403.51
18:18:07|3401.07
18:18:08|3401.07
18:18:09|3401.07
18:18:10|3399.63
18:18:11|3399.63
18:18:12|3399.63
18:18:13|3399.63
18:18:14|3398.74
18:18:15|3398.74
18:18:16|3398.74
18:18:18|3398.74
18:18:18|3398.74
18:18:19|3398.74
18:18:20|3398.74
18:18:21|3398.74
18:18:22|3398.74
18:18:23|3398.74
18:18:25|3398.74
18:18:27|3398.74
18:18:28|3398.74
18:18:28|3398.74
18:18:29|3398.74
18:18:30|3398.74
18:18:31|3398.74
18:18:33|3400.83
18:18:34|3400.83
18:18:34|3400.83
18:18:36|3400.83
18:18:37|3400.83
18:18:38|3400.83
18:18:39|3400.83
18:18:40|3400.83
18:18:41|3400.83
18:18:42|3400.83
18:18:43|3399.89
18:18:44|3399.89
18:18:45|3399.89
18:18:46|3399.89
18:18:47|3399.89
18:18:48|3401.07
18:18:49|3401.07
18:18:50|3401.07
18:18:51|3401.07
18:18:52|3401.07
18:18:53|3401.07
18:18:54|3404.57
18:18:55|3404.57
18:18:56|3404.57
18:18:57|3404.57
18:18:58|3404.57
18:18:59|3404.57
18:19:00|3404.57
18:19:01|3404.57
18:19:02|3404.57
18:19:03|3404.57
18:19:04|3404.57
18:19:05|3404.57
18:19:06|3404.57
18:19:07|3404.57
18:19:08|3404.57
18:19:09|3404.57
18:19:10|3404.57
18:19:11|3404.57
18:19:12|3404.57
18:19:13|3404.57
18:19:14|3403.29
18:19:15|3403.29
18:19:16|3401.8
18:19:18|3402.49
18:19:18|3402.49
18:19:19|3402.49
18:19:21|3402.49
18:19:21|3402.49
18:19:22|3404.01
18:19:23|3404.01
18:19:24|3404.01
18:19:26|3404.01
18:19:28|3404.01
18:19:28|3404.79
18:19:30|3404.79
18:19:31|3404.79
18:19:32|3404.79
18:19:33|3404.79
18:19:34|3404.79
18:19:35|3404.79
18:19:36|3402.38
18:19:37|3402.38
18:19:38|3402.38
18:19:39|3402.38
18:19:40|3402.38
18:19:41|3402.38
18:19:42|3400.72
18:19:43|3400.81
18:19:45|3400.84
18:19:45|3400.84
18:19:46|3400.84
18:19:47|3400.75
18:19:48|3400.75
18:19:49|3400.75
18:19:50|3400.75
18:19:51|3400.75
18:19:52|3400.6
18:19:54|3400.6
18:19:54|3401.
18:19:55|3401.
18:19:57|3401.
18:19:58|3401.
18:19:59|3401.
18:20:00|3401.
18:20:01|3401.
18:20:02|3401.
18:20:03|3400.45
18:20:05|3400.8
18:20:06|3400.11
18:20:06|3400.61
18:20:07|3400.61
18:20:08|3401.46
18:20:09|3401.46
18:20:10|3401.46
18:20:12|3401.46
18:20:12|3401.72
18:20:14|3401.72
18:20:14|3401.72
18:20:15|3401.72
18:20:16|3401.72
18:20:17|3401.72
18:20:18|3401.72
18:20:20|3401.72
18:20:21|3401.72
18:20:22|3401.72
18:20:23|3401.72
18:20:23|3401.72
18:20:25|3401.72
18:20:26|3401.72
18:20:28|3402.13
18:20:28|3402.13
18:20:30|3402.13
18:20:31|3402.13
18:20:32|3402.13
18:20:33|3402.13
18:20:34|3402.13
18:20:35|3402.13
18:20:36|3403.63
18:20:37|3403.63
18:20:38|3403.63
18:20:39|3403.63
18:20:40|3403.63
18:20:41|3403.63
18:20:43|3403.63
18:20:43|3403.63
18:20:44|3403.63
18:20:45|3403.63
18:20:47|3403.63
18:20:48|3403.63
18:20:49|3405.2
18:20:49|3405.2
18:20:50|3405.2
18:20:51|3405.2
18:20:52|3405.2
18:20:54|3405.2
18:20:55|3405.2
18:20:56|3405.2
18:20:56|3405.48
18:20:58|3405.48
18:20:59|3405.48
18:21:00|3405.48
18:21:01|3405.68
18:21:02|3405.68
18:21:03|3405.68
18:21:04|3405.68
18:21:05|3403.98
18:21:06|3403.98
18:21:07|3402.96
18:21:08|3402.96
18:21:09|3402.96
18:21:10|3402.96
18:21:11|3403.2
18:21:12|3403.2
18:21:13|3403.2
18:21:14|3403.2
18:21:15|3403.2
18:21:16|3402.59
18:21:17|3402.59
18:21:18|3402.59
18:21:19|3402.59
18:21:20|3403.
18:21:21|3403.2
18:21:22|3403.2
18:21:23|3403.2
18:21:24|3403.2
18:21:25|3403.2
18:21:26|3403.2
18:21:28|3403.2
18:21:29|3403.2
18:21:29|3403.2
18:21:31|3403.2
18:21:32|3403.2
18:21:34|3403.2
18:21:34|3403.2
18:21:35|3403.2
18:21:36|3402.34
18:21:37|3401.6
18:21:39|3401.6
18:21:39|3401.6
18:21:41|3401.6
18:21:41|3401.6
18:21:42|3401.6
18:21:44|3401.
18:21:45|3401.
18:21:46|3401.
18:21:47|3401.
18:21:47|3401.
18:21:49|3401.
18:21:49|3401.
18:21:51|3401.
18:21:52|3401.
18:21:53|3401.
18:21:54|3401.
18:21:55|3401.
18:21:56|3401.
18:21:57|3401.
18:21:58|3401.
18:21:59|3401.
18:22:00|3401.
18:22:01|3401.
18:22:02|3400.3
18:22:03|3400.3
18:22:04|3400.3
18:22:06|3400.3
18:22:06|3400.4
18:22:07|3400.4
18:22:09|3400.4
18:22:10|3400.4
18:22:10|3400.4
18:22:12|3400.4
18:22:13|3400.4
18:22:13|3400.4
18:22:16|3400.4
18:22:17|3400.4
18:22:17|3400.4
18:22:18|3400.4
18:22:19|3400.4
18:22:20|3400.4
18:22:21|3400.4
18:22:22|3400.4
18:22:23|3400.4
18:22:24|3400.01
18:22:25|3400.01
18:22:26|3399.9
18:22:27|3399.9
18:22:29|3399.9
18:22:30|3399.9
18:22:32|3399.9
18:22:33|3399.9
18:22:34|3399.9
18:22:35|3399.9
18:22:36|3399.9
18:22:37|3399.9
18:22:38|3399.9
18:22:38|3399.9
18:22:40|3399.9
18:22:41|3399.9
18:22:42|3399.17
18:22:43|3397.6
18:22:44|3397.74
18:22:45|3396.93
18:22:46|3395.4
18:22:48|3395.4
18:22:48|3395.4
18:22:50|3395.4
18:22:50|3395.4
18:22:52|3395.4
18:22:53|3395.4
18:22:54|3395.4
18:22:55|3395.4
18:22:56|3395.4
18:22:57|3395.4
18:22:58|3395.4
18:22:59|3395.4
18:23:00|3395.4
18:23:01|3395.4
18:23:02|3395.4
18:23:03|3395.4
18:23:04|3395.4
18:23:05|3395.4
18:23:06|3395.4
18:23:07|3395.4
18:23:08|3395.4
18:23:09|3395.4
18:23:10|3397.8
18:23:11|3397.8
18:23:12|3397.8
18:23:13|3397.8
18:23:14|3397.8
18:23:15|3397.8
18:23:16|3397.8
18:23:17|3397.8
18:23:18|3397.8
18:23:19|3397.8
18:23:20|3397.8
18:23:21|3397.8
18:23:22|3397.8
18:23:23|3399.59
18:23:24|3399.59
18:23:25|3399.59
18:23:26|3398.54
18:23:27|3398.54
18:23:28|3398.54
18:23:29|3398.54
18:23:30|3398.54
18:23:31|3398.54
18:23:32|3395.36
18:23:33|3395.36
18:23:35|3395.36
18:23:35|3395.77
18:23:36|3395.77
18:23:38|3395.77
18:23:40|3396.69
18:23:41|3396.69
18:23:42|3396.69
18:23:43|3396.69
18:23:44|3396.69
18:23:45|3396.69
18:23:46|3396.69
18:23:47|3396.69
18:23:48|3396.69
18:23:49|3396.69
18:23:50|3396.69
18:23:51|3396.69
18:23:52|3396.69
18:23:53|3396.69
18:23:54|3396.69
18:23:55|3396.69
18:23:56|3396.69
18:23:57|3396.69
18:23:58|3396.69
18:23:59|3396.69
18:24:00|3396.69
18:24:01|3396.69
18:24:02|3396.69
18:24:03|3396.69
18:24:04|3396.69
18:24:05|3396.69
18:24:06|3396.69
18:24:07|3396.69
18:24:08|3396.69
18:24:09|3396.69
18:24:10|3396.69
18:24:11|3396.69
18:24:12|3396.69
18:24:13|3396.69
18:24:14|3396.69
18:24:15|3396.69
18:24:16|3396.69
18:24:17|3396.69
18:24:19|3396.69
18:24:19|3396.69
18:24:20|3396.69
18:24:21|3399.08
18:24:22|3399.08
18:24:23|3399.08
18:24:25|3399.08
18:24:25|3399.08
18:24:26|3399.08
18:24:27|3399.08
18:24:28|3399.08
18:24:29|3399.08
18:24:31|3399.08
18:24:32|3399.08
18:24:33|3399.08
18:24:34|3399.08
18:24:34|3399.08
18:24:36|3399.08
18:24:37|3399.08
18:24:38|3399.08
18:24:39|3399.08
18:24:40|3399.08
18:24:41|3399.08
18:24:42|3399.08
18:24:43|3399.08
18:24:44|3399.08
18:24:45|3399.08
18:24:46|3399.08
18:24:48|3399.08
18:24:48|3398.
18:24:49|3398.
18:24:50|3398.
18:24:51|3398.
18:24:52|3398.
18:24:54|3398.
18:24:55|3398.
18:24:56|3398.
18:24:56|3398.
18:24:57|3398.
18:24:58|3398.6
18:24:59|3398.6
18:25:00|3398.6
18:25:02|3398.6
18:25:02|3398.6
18:25:04|3399.11
18:25:05|3400.
18:25:06|3400.
18:25:07|3400.
18:25:07|3400.
18:25:08|3399.71
18:25:09|3399.71
18:25:11|3399.71
18:25:11|3399.71
18:25:12|3398.77
18:25:13|3398.77
18:25:14|3399.2
18:25:15|3399.2
18:25:16|3399.2
18:25:17|3399.2
18:25:18|3399.2
18:25:19|3399.2
18:25:21|3399.2
18:25:21|3399.2
18:25:22|3399.2
18:25:23|3399.2
18:25:24|3399.2
18:25:25|3399.2
18:25:26|3399.2
18:25:27|3399.2
18:25:28|3399.2
18:25:29|3399.2
18:25:30|3399.2
18:25:32|3399.2
18:25:34|3399.2
18:25:35|3399.2
18:25:36|3396.8
18:25:37|3396.8
18:25:38|3396.8
18:25:39|3396.8
18:25:39|3396.8
18:25:41|3396.8
18:25:43|3395.39
18:25:44|3395.39
18:25:44|3395.39
18:25:45|3395.39
18:25:46|3395.39
18:25:47|3395.39
18:25:48|3395.39
18:25:50|3395.39
18:25:50|3395.39
18:25:51|3395.39
18:25:52|3395.39
18:25:53|3395.39
18:25:55|3395.39
18:25:55|3395.39
18:25:56|3395.39
18:25:58|3395.39
18:25:59|3396.42
18:26:00|3396.42
18:26:00|3396.42
18:26:01|3396.42
18:26:02|3396.42
18:26:03|3396.42
18:26:04|3396.42
18:26:05|3396.42
18:26:06|3396.42
18:26:08|3396.42
18:26:09|3396.42
18:26:10|3396.42
18:26:10|3395.59
18:26:11|3395.59
18:26:13|3395.59
18:26:14|3395.59
18:26:14|3395.59
18:26:15|3394.39
18:26:16|3394.39
18:26:18|3394.39
18:26:18|3394.39
18:26:20|3394.39
18:26:21|3394.39
18:26:21|3394.39
18:26:23|3394.39
18:26:23|3394.39
18:26:24|3394.39
18:26:26|3394.39
18:26:27|3394.39
18:26:28|3394.39
18:26:29|3394.39
18:26:30|3394.39
18:26:31|3394.39
18:26:32|3394.39
18:26:34|3394.39
18:26:34|3394.39
18:26:36|3394.39
18:26:38|3394.39
18:26:38|3394.39
18:26:39|3394.39
18:26:40|3394.39
18:26:42|3394.39
18:26:43|3394.39
18:26:43|3394.39
18:26:44|3394.39
18:26:45|3394.39
18:26:47|3394.39
18:26:47|3395.47
18:26:49|3395.47
18:26:50|3395.47
18:26:51|3395.47
18:26:52|3395.47
18:26:53|3395.47
18:26:54|3395.47
18:26:55|3394.26
18:26:56|3394.26
18:26:57|3394.26
18:26:58|3394.26
18:26:59|3394.26
18:27:00|3393.94
18:27:01|3393.94
18:27:02|3393.94
18:27:03|3393.94
18:27:04|3392.59
18:27:05|3393.18
18:27:06|3393.18
18:27:07|3393.18
18:27:08|3393.18
18:27:09|3393.18
18:27:10|3393.18
18:27:11|3393.18
18:27:12|3393.18
18:27:13|3393.18
18:27:14|3393.18
18:27:15|3393.18
18:27:16|3393.18
18:27:17|3392.12
18:27:18|3392.12
18:27:19|3391.64
18:27:20|3391.18
18:27:21|3390.6
18:27:22|3391.43
18:27:23|3391.43
18:27:24|3391.43
18:27:25|3391.43
18:27:26|3391.43
18:27:27|3391.43
18:27:28|3391.43
18:27:29|3391.43
18:27:30|3391.43
18:27:31|3391.06
18:27:32|3391.06
18:27:33|3389.65
18:27:34|3389.65
18:27:35|3389.65
18:27:36|3390.21
18:27:38|3390.21
18:27:39|3390.21
18:27:40|3390.21
18:27:41|3390.21
18:27:42|3390.21
18:27:42|3390.21
18:27:43|3390.21
18:27:45|3390.21
18:27:46|3390.21
18:27:47|3390.21
18:27:48|3390.21
18:27:50|3390.21
18:27:50|3390.21
18:27:51|3390.21
18:27:52|3390.48
18:27:54|3389.75
18:27:54|3389.4
18:27:55|3389.4
18:27:56|3389.4
18:27:57|3389.4
18:27:59|3389.4
18:27:59|3389.4
18:28:01|3389.4
18:28:02|3389.4
18:28:02|3389.4
18:28:03|3389.4
18:28:04|3389.4
18:28:05|3389.4
18:28:06|3391.
18:28:07|3391.
18:28:08|3391.
18:28:09|3391.
18:28:10|3391.6
18:28:11|3391.6
18:28:12|3391.6
18:28:13|3391.6
18:28:14|3391.6
18:28:16|3392.28
18:28:17|3392.28
18:28:18|3392.28
18:28:19|3392.28
18:28:19|3392.28
18:28:20|3392.28
18:28:22|3392.28
18:28:23|3392.28
18:28:24|3390.56
18:28:24|3390.56
18:28:25|3390.56
18:28:26|3390.56
18:28:27|3390.56
18:28:28|3390.56
18:28:29|3390.56
18:28:31|3390.56
18:28:32|3390.56
18:28:33|3389.6
18:28:34|3389.6
18:28:36|3389.6
18:28:37|3389.6
18:28:38|3389.6
18:28:39|3389.6
18:28:40|3389.6
18:28:41|3389.6
18:28:42|3389.6
18:28:43|3389.6
18:28:44|3389.6
18:28:45|3389.6
18:28:46|3389.6
18:28:47|3389.6
18:28:48|3389.6
18:28:49|3389.6
18:28:51|3389.6
18:28:51|3389.6
18:28:52|3389.6
18:28:53|3389.6
18:28:54|3389.6
18:28:56|3389.6
18:28:56|3389.6
18:28:58|3389.6
18:28:58|3389.6
18:28:59|3391.98
18:29:01|3391.98
18:29:01|3391.98
18:29:03|3390.76
18:29:03|3390.76
18:29:05|3390.76
18:29:06|3390.76
18:29:07|3390.76
18:29:07|3390.76
18:29:09|3390.76
18:29:10|3390.76
18:29:11|3390.76
18:29:12|3390.76
18:29:13|3390.76
18:29:14|3390.76
18:29:15|3390.23
18:29:16|3390.23
18:29:17|3390.23
18:29:18|3390.23
18:29:19|3390.23
18:29:20|3390.23
18:29:21|3390.23
18:29:22|3390.23
18:29:23|3390.23
18:29:24|3392.62
18:29:25|3392.62
18:29:26|3392.62
18:29:27|3392.62
18:29:28|3392.62
18:29:29|3392.62
18:29:31|3392.62
18:29:31|3392.62
18:29:33|3392.78
18:29:33|3392.03
18:29:34|3392.03
18:29:36|3392.03
18:29:36|3389.4
18:29:37|3389.4
18:29:39|3389.4
18:29:40|3389.8
18:29:41|3389.8
18:29:42|3389.8
18:29:43|3389.8
18:29:44|3389.8
18:29:45|3389.8
18:29:46|3389.22
18:29:47|3389.22
18:29:48|3389.22
18:29:49|3389.22
18:29:51|3388.6
18:29:51|3388.6
18:29:53|3388.6
18:29:53|3388.6
18:29:55|3388.6
18:29:56|3388.6
18:29:57|3388.6
18:29:58|3388.6
18:29:59|3388.6
18:30:00|3387.72
18:30:01|3386.8
18:30:02|3386.8
18:30:03|3386.45
18:30:04|3387.
18:30:05|3387.
18:30:06|3387.
18:30:08|3387.
18:30:09|3387.
18:30:10|3389.94
18:30:11|3389.94
18:30:12|3389.94
18:30:13|3389.94
18:30:15|3389.94
18:30:15|3389.94
18:30:16|3389.94
18:30:17|3389.89
18:30:18|3389.89
18:30:19|3389.89
18:30:20|3389.89
18:30:22|3389.89
18:30:23|3389.89
18:30:23|3387.8
18:30:24|3387.8
18:30:25|3387.8
18:30:26|3388.05
18:30:28|3388.05
18:30:28|3386.45
18:30:29|3386.45
18:30:31|3386.45
18:30:31|3386.45
18:30:32|3386.45
18:30:33|3386.45
18:30:34|3386.45
18:30:35|3386.45
18:30:37|3386.44
18:30:38|3386.44
18:30:39|3386.44
18:30:40|3386.24
18:30:41|3386.4
18:30:42|3386.8
18:30:43|3386.8
18:30:44|3386.8
18:30:45|3386.8
18:30:46|3386.8
18:30:47|3386.8
18:30:48|3386.8
18:30:49|3386.8
18:30:50|3385.8
18:30:52|3385.8
18:30:52|3385.8
18:30:54|3385.49
18:30:54|3385.49
18:30:55|3385.49
18:30:56|3385.49
18:30:57|3387.85
18:30:58|3387.85
18:30:59|3387.85
18:31:00|3387.85
18:31:01|3389.99
18:31:03|3390.44
18:31:03|3390.44
18:31:04|3390.44
18:31:06|3389.58
18:31:06|3390.4
18:31:07|3390.4
18:31:08|3390.4
18:31:09|3390.4
18:31:10|3390.53
18:31:11|3390.53
18:31:12|3390.53
18:31:14|3390.53
18:31:14|3390.4
18:31:15|3390.4
18:31:17|3390.4
18:31:17|3390.2
18:31:19|3390.2
18:31:19|3390.2
18:31:20|3390.2
18:31:22|3390.2
18:31:22|3390.2
18:31:23|3390.2
18:31:25|3390.2
18:31:26|3389.7
18:31:26|3389.7
18:31:29|3389.7
18:31:30|3389.7
18:31:30|3389.7
18:31:31|3384.48
18:31:32|3384.48
18:31:33|3386.2
18:31:34|3386.2
18:31:35|3386.2
18:31:36|3386.57
18:31:38|3386.57
18:31:40|3386.57
18:31:41|3386.57
18:31:41|3388.6
18:31:43|3388.6
18:31:43|3388.6
18:31:44|3388.6
18:31:45|3388.6
18:31:47|3388.6
18:31:48|3388.6
18:31:49|3385.9
18:31:50|3385.4
18:31:51|3385.4
18:31:52|3385.4
18:31:53|3385.4
18:31:53|3385.4
18:31:55|3385.4
18:31:56|3384.6
18:31:57|3384.6
18:31:58|3384.6
18:31:59|3384.6
18:32:00|3384.6
18:32:01|3384.6
18:32:02|3384.6
18:32:03|3384.6
18:32:04|3384.6
18:32:05|3384.6
18:32:06|3384.6
18:32:07|3387.19
18:32:08|3387.19
18:32:09|3387.19
18:32:10|3387.19
18:32:11|3387.19
18:32:12|3387.19
18:32:13|3387.19
18:32:14|3387.19
18:32:15|3387.19
18:32:16|3387.19
18:32:17|3387.19
18:32:18|3387.19
18:32:19|3387.19
18:32:20|3387.19
18:32:21|3387.19
18:32:22|3387.19
18:32:23|3387.19
18:32:24|3387.19
18:32:25|3387.19
18:32:26|3387.19
18:32:27|3387.19
18:32:28|3387.19
18:32:29|3387.19
18:32:30|3387.19
18:32:31|3387.19
18:32:32|3387.19
18:32:33|3387.19
18:32:34|3387.19
18:32:35|3387.19
18:32:36|3387.19
18:32:37|3387.19
18:32:38|3387.19
18:32:39|3387.19
18:32:41|3387.19
18:32:42|3387.19
18:32:43|3387.19
18:32:44|3387.19
18:32:45|3387.19
18:32:45|3387.19
18:32:47|3387.19
18:32:48|3387.19
18:32:49|3385.1
18:32:50|3385.1
18:32:51|3385.1
18:32:52|3385.1
18:32:53|3385.1
18:32:54|3385.1
18:32:55|3385.1
18:32:56|3385.1
18:32:58|3385.1
18:32:58|3384.81
18:33:00|3384.36
18:33:00|3383.68
18:33:01|3383.4
18:33:03|3383.4
18:33:03|3383.
18:33:05|3383.
18:33:06|3383.13
18:33:07|3383.13
18:33:08|3383.13
18:33:08|3383.13
18:33:10|3382.4
18:33:12|3382.4
18:33:13|3382.
18:33:13|3381.85
18:33:14|3380.
18:33:16|3380.
18:33:16|3379.24
18:33:17|3377.08
18:33:18|3376.46
18:33:19|3376.46
18:33:20|3375.38
18:33:21|3374.66
18:33:22|3374.83
18:33:23|3371.13
18:33:24|3368.97
18:33:26|3367.2
18:33:26|3368.86
18:33:27|3369.78
18:33:29|3370.31
18:33:29|3370.31
18:33:30|3370.31
18:33:31|3371.2
18:33:33|3372.76
18:33:33|3372.76
18:33:34|3372.76
18:33:35|3372.76
18:33:36|3373.19
18:33:37|3373.19
18:33:38|3373.19
18:33:40|3373.19
18:33:42|3373.19
18:33:42|3372.05
18:33:44|3372.98
18:33:45|3372.98
18:33:47|3372.98
18:33:48|3373.6
18:33:49|3371.81
18:33:49|3373.85
18:33:50|3371.6
18:33:52|3371.6
18:33:53|3371.6
18:33:54|3371.6
18:33:55|3371.6
18:33:56|3371.6
18:33:57|3372.2
18:33:58|3372.2
18:33:59|3372.2
18:34:00|3372.2
18:34:01|3372.2
18:34:03|3371.14
18:34:04|3371.4
18:34:04|3371.4
18:34:05|3373.2
18:34:06|3372.63
18:34:07|3371.92
18:34:08|3371.92
18:34:09|3368.84
18:34:10|3369.75
18:34:11|3368.8
18:34:12|3369.74
18:34:13|3369.75
18:34:14|3369.75
18:34:15|3369.75
18:34:16|3371.6
18:34:17|3371.6
18:34:19|3371.6
18:34:19|3371.6
18:34:20|3368.
18:34:21|3368.
18:34:23|3369.8
18:34:23|3369.8
18:34:24|3369.8
18:34:25|3366.33
18:34:26|3363.57
18:34:27|3363.2
18:34:28|3363.2
18:34:29|3363.2
18:34:31|3365.82
18:34:32|3367.2
18:34:33|3366.6
18:34:34|3366.6
18:34:34|3366.6
18:34:36|3366.6
18:34:37|3366.6
18:34:38|3366.6
18:34:38|3366.6
18:34:39|3366.6
18:34:42|3366.6
18:34:42|3366.12
18:34:43|3366.12
18:34:45|3364.6
18:34:46|3364.6
18:34:46|3364.6
18:34:48|3364.6
18:34:48|3366.12
18:34:50|3366.12
18:34:51|3366.12
18:34:52|3366.12
18:34:53|3366.12
18:34:54|3366.12
18:34:55|3368.81
18:34:56|3368.81
18:34:57|3368.81
18:34:58|3368.81
18:34:59|3368.81
18:35:00|3368.81
18:35:01|3368.81
18:35:02|3368.6
18:35:04|3368.18
18:35:04|3366.68
18:35:05|3366.68
18:35:06|3366.68
18:35:07|3366.68
18:35:08|3366.68
18:35:09|3366.68
18:35:10|3365.
18:35:12|3365.
18:35:12|3365.
18:35:13|3365.
18:35:15|3365.
18:35:15|3365.
18:35:16|3365.
18:35:17|3364.14
18:35:18|3362.53
18:35:19|3362.53
18:35:20|3362.2
18:35:21|3362.2
18:35:23|3362.2
18:35:23|3362.2
18:35:24|3362.2
18:35:26|3362.2
18:35:26|3362.05
18:35:28|3361.48
18:35:28|3361.48
18:35:29|3361.48
18:35:31|3361.48
18:35:32|3361.48
18:35:32|3361.48
18:35:34|3361.48
18:35:34|3361.48
18:35:36|3361.48
18:35:37|3364.4
18:35:38|3364.4
18:35:38|3364.4
18:35:39|3364.4
18:35:40|3364.4
18:35:42|3364.4
18:35:44|3363.39
18:35:44|3363.39
18:35:46|3363.39
18:35:47|3365.12
18:35:48|3366.6
18:35:49|3366.6
18:35:50|3366.6
18:35:51|3366.6
18:35:53|3365.58
18:35:53|3365.58
18:35:55|3365.58
18:35:56|3365.58
18:35:57|3365.2
18:35:58|3365.2
18:35:59|3368.33
18:36:00|3369.
18:36:00|3369.
18:36:02|3369.
18:36:02|3369.
18:36:04|3369.
18:36:05|3369.
18:36:06|3369.
18:36:06|3369.
18:36:07|3369.
18:36:08|3372.33
18:36:10|3372.33
18:36:11|3372.33
18:36:12|3372.33
18:36:13|3372.33
18:36:14|3372.33
18:36:15|3372.01
18:36:16|3372.01
18:36:17|3372.01
18:36:18|3372.01
18:36:19|3372.01
18:36:20|3372.01
18:36:21|3372.01
18:36:22|3372.01
18:36:23|3372.01
18:36:24|3372.01
18:36:25|3372.01
18:36:26|3372.61
18:36:27|3372.61
18:36:28|3373.31
18:36:29|3373.31
18:36:30|3373.31
18:36:31|3373.31
18:36:32|3373.31
18:36:33|3374.25
18:36:34|3375.21
18:36:35|3375.21
18:36:36|3375.97
18:36:37|3375.97
18:36:38|3375.84
18:36:39|3375.84
18:36:40|3375.84
18:36:41|3375.84
18:36:42|3375.84
18:36:43|3375.84
18:36:44|3375.84
18:36:46|3375.84
18:36:47|3375.84
18:36:48|3375.84
18:36:48|3375.84
18:36:49|3375.84
18:36:50|3371.6
18:36:51|3370.48
18:36:53|3370.48
18:36:53|3370.48
18:36:55|3370.48
18:36:56|3370.13
18:36:57|3370.13
18:36:57|3370.13
18:36:59|3370.13
18:36:59|3370.13
18:37:01|3370.13
18:37:02|3370.13
18:37:03|3369.63
18:37:04|3369.63
18:37:05|3369.63
18:37:06|3369.63
18:37:06|3369.08
18:37:08|3369.08
18:37:08|3369.08
18:37:10|3367.86
18:37:11|3367.89
18:37:12|3367.89
18:37:13|3367.89
18:37:14|3367.89
18:37:15|3367.89
18:37:16|3367.89
18:37:16|3367.23
18:37:17|3365.82
18:37:19|3365.81
18:37:20|3367.2
18:37:21|3367.55
18:37:22|3367.55
18:37:23|3367.19
18:37:23|3367.19
18:37:25|3365.59
18:37:25|3367.55
18:37:26|3367.55
18:37:28|3367.55
18:37:29|3367.55
18:37:29|3367.55
18:37:31|3367.55
18:37:32|3367.55
18:37:33|3368.01
18:37:33|3368.01
18:37:35|3368.01
18:37:36|3368.01
18:37:37|3368.01
18:37:38|3367.2
18:37:39|3367.2
18:37:40|3367.2
18:37:41|3367.2
18:37:42|3365.79
18:37:43|3365.79
18:37:45|3365.71
18:37:46|3365.71
18:37:46|3365.55
18:37:48|3365.54
18:37:49|3365.42
18:37:50|3365.42
18:37:50|3365.42
18:37:51|3365.42
18:37:53|3365.42
18:37:55|3363.82
18:37:56|3363.82
18:37:57|3364.06
18:37:58|3364.06
18:37:59|3363.66
18:38:00|3363.66
18:38:01|3362.4
18:38:02|3362.4
18:38:03|3362.4
18:38:04|3362.49
18:38:04|3362.49
18:38:06|3363.2
18:38:07|3363.2
18:38:09|3364.6
18:38:09|3364.2
18:38:10|3364.2
18:38:12|3364.2
18:38:13|3363.85
18:38:14|3363.85
18:38:15|3364.27
18:38:16|3364.27
18:38:17|3364.27
18:38:18|3364.83
18:38:18|3364.83
18:38:20|3364.83
18:38:21|3364.83
18:38:21|3364.99
18:38:23|3364.99
18:38:23|3364.99
18:38:25|3364.99
18:38:26|3364.99
18:38:26|3364.99
18:38:28|3364.99
18:38:28|3364.99
18:38:29|3365.6
18:38:30|3364.63
18:38:31|3363.
18:38:32|3363.
18:38:34|3363.
18:38:35|3363.
18:38:36|3363.
18:38:37|3363.
18:38:38|3363.41
18:38:38|3361.99
18:38:40|3362.
18:38:41|3361.62
18:38:41|3361.62
18:38:42|3361.62
18:38:44|3361.62
18:38:46|3361.62
18:38:46|3361.62
18:38:48|3361.62
18:38:49|3361.62
18:38:50|3361.62
18:38:51|3362.3
18:38:52|3362.3
18:38:54|3362.3
18:38:54|3363.4
18:38:55|3363.4
18:38:57|3363.4
18:38:57|3363.4
18:38:59|3363.4
18:39:00|3362.21
18:39:00|3362.21
18:39:01|3362.21
18:39:03|3362.21
18:39:04|3362.21
18:39:05|3362.21
18:39:06|3363.13
18:39:07|3363.13
18:39:08|3363.13
18:39:09|3363.13
18:39:10|3363.13
18:39:11|3363.13
18:39:12|3363.13
18:39:13|3363.24
18:39:14|3363.24
18:39:15|3363.24
18:39:17|3363.24
18:39:18|3363.24
18:39:18|3363.24
18:39:19|3363.24
18:39:21|3363.24
18:39:21|3363.24
18:39:23|3363.24
18:39:24|3363.24
18:39:24|3363.24
18:39:25|3363.24
18:39:26|3363.24
18:39:28|3363.24
18:39:28|3363.24
18:39:30|3363.24
18:39:31|3363.24
18:39:32|3363.24
18:39:33|3363.24
18:39:34|3363.24
18:39:35|3363.6
18:39:35|3363.6
18:39:37|3363.6
18:39:37|3364.93
18:39:39|3365.7
18:39:40|3365.7
18:39:40|3367.34
18:39:42|3367.34
18:39:43|3367.34
18:39:44|3367.34
18:39:45|3367.34
18:39:47|3367.34
18:39:47|3367.34
18:39:48|3367.34
18:39:50|3367.34
18:39:52|3367.34
18:39:52|3367.34
18:39:54|3367.34
18:39:54|3367.34
18:39:56|3367.34
18:39:56|3367.34
18:39:58|3367.34
18:39:59|3367.34
18:40:00|3367.34
18:40:00|3367.34
18:40:01|3367.34
18:40:02|3366.4
18:40:03|3366.4
18:40:04|3366.4
18:40:05|3366.4
18:40:06|3366.4
18:40:08|3366.4
18:40:09|3366.4
18:40:09|3366.4
18:40:10|3371.22
18:40:12|3371.93
18:40:13|3371.93
18:40:14|3373.2
18:40:14|3374.2
18:40:16|3374.2
18:40:17|3374.2
18:40:18|3374.2
18:40:19|3374.2
18:40:20|3375.4
18:40:21|3373.96
18:40:22|3374.18
18:40:23|3374.18
18:40:24|3374.18
18:40:25|3374.18
18:40:26|3374.18
18:40:27|3374.18
18:40:28|3374.18
18:40:29|3374.18
18:40:30|3374.18
18:40:31|3374.18
18:40:32|3374.18
18:40:33|3374.18
18:40:34|3374.18
18:40:35|3374.18
18:40:36|3374.18
18:40:37|3374.18
18:40:38|3374.18
18:40:39|3372.72
18:40:40|3372.72
18:40:41|3372.72
18:40:42|3372.72
18:40:43|3372.72
18:40:44|3368.6
18:40:45|3368.6
18:40:46|3368.6
18:40:47|3368.6
18:40:49|3366.95
18:40:50|3366.95
18:40:51|3366.95
18:40:52|3366.95
18:40:53|3366.95
18:40:54|3366.95
18:40:55|3366.95
18:40:56|3366.95
18:40:57|3366.95
18:40:58|3366.95
18:40:59|3366.95
18:41:00|3366.95
18:41:01|3366.95
18:41:02|3366.95
18:41:03|3366.95
18:41:04|3370.48
18:41:05|3370.48
18:41:06|3370.48
18:41:07|3369.09
18:41:08|3369.09
18:41:09|3369.09
18:41:10|3369.09
18:41:11|3369.09
18:41:12|3369.09
18:41:13|3369.09
18:41:14|3369.09
18:41:15|3369.09
18:41:16|3369.09
18:41:17|3369.09
18:41:18|3369.09
18:41:19|3369.09
18:41:21|3369.09
18:41:22|3369.8
18:41:22|3368.8
18:41:23|3368.4
18:41:24|3368.8
18:41:26|3368.8
18:41:26|3368.99
18:41:27|3368.99
18:41:28|3370.12
18:41:30|3371.79
18:41:30|3371.79
18:41:32|3370.73
18:41:32|3370.73
18:41:34|3370.73
18:41:34|3370.73
18:41:36|3367.89
18:41:36|3367.89
18:41:37|3367.89
18:41:38|3368.
18:41:39|3368.
18:41:40|3368.
18:41:41|3367.2
18:41:42|3367.2
18:41:43|3367.2
18:41:44|3367.2
18:41:45|3367.56
18:41:46|3367.56
18:41:48|3367.8
18:41:50|3367.59
18:41:51|3367.61
18:41:52|3368.
18:41:53|3368.45
18:41:54|3369.17
18:41:55|3368.6
18:41:56|3368.6
18:41:56|3368.6
18:41:58|3368.6
18:41:58|3368.6
18:42:00|3368.
18:42:00|3368.
18:42:02|3368.
18:42:02|3368.
18:42:04|3368.
18:42:05|3368.8
18:42:06|3368.8
18:42:06|3368.8
18:42:08|3368.8
18:42:09|3368.8
18:42:10|3368.8
18:42:11|3368.8
18:42:11|3368.8
18:42:12|3368.8
18:42:14|3368.8
18:42:15|3368.21
18:42:16|3368.21
18:42:17|3368.21
18:42:18|3368.21
18:42:19|3367.39
18:42:20|3367.39
18:42:21|3367.8
18:42:22|3367.8
18:42:24|3367.8
18:42:24|3367.8
18:42:25|3367.8
18:42:27|3367.8
18:42:28|3367.8
18:42:28|3367.8
18:42:30|3367.8
18:42:31|3364.6
18:42:32|3363.97
18:42:32|3363.4
18:42:34|3363.4
18:42:35|3363.4
18:42:36|3363.4
18:42:36|3363.4
18:42:37|3362.98
18:42:39|3362.98
18:42:40|3362.98
18:42:40|3362.98
18:42:41|3361.88
18:42:42|3361.88
18:42:44|3363.38
18:42:45|3363.38
18:42:45|3363.38
18:42:47|3363.38
18:42:48|3362.47
18:42:49|3362.47
18:42:49|3362.47
18:42:52|3363.4
18:42:53|3363.4
18:42:54|3365.
18:42:55|3365.
18:42:56|3365.
18:42:57|3365.
18:42:58|3365.
18:42:59|3365.
18:43:00|3364.01
18:43:01|3364.01
18:43:02|3364.6
18:43:03|3364.6
18:43:04|3364.6
18:43:05|3364.19
18:43:06|3365.
18:43:07|3365.
18:43:08|3365.
18:43:09|3364.34
18:43:10|3364.34
18:43:11|3364.34
18:43:12|3364.34
18:43:13|3364.34
18:43:14|3364.34
18:43:15|3364.34
18:43:16|3364.34
18:43:17|3364.34
18:43:18|3364.34
18:43:19|3365.
18:43:20|3365.
18:43:21|3365.
18:43:22|3365.
18:43:23|3365.
18:43:24|3365.
18:43:25|3365.
18:43:26|3365.
18:43:27|3365.
18:43:28|3365.
18:43:29|3365.
18:43:30|3365.
18:43:31|3365.
18:43:33|3361.6
18:43:33|3361.6
18:43:34|3362.4
18:43:35|3362.4
18:43:36|3362.4
18:43:37|3363.4
18:43:38|3363.4
18:43:40|3363.4
18:43:40|3363.4
18:43:41|3363.4
18:43:43|3363.4
18:43:44|3363.4
18:43:44|3363.4
18:43:45|3363.4
18:43:46|3363.4
18:43:47|3363.4
18:43:48|3363.4
18:43:50|3362.61
18:43:51|3362.61
18:43:52|3362.61
18:43:54|3362.61
18:43:55|3362.61
18:43:55|3362.61
18:43:57|3364.15
18:43:58|3365.
18:43:59|3365.
18:43:59|3365.
18:44:00|3365.
18:44:02|3365.
18:44:03|3365.
18:44:04|3365.
18:44:05|3365.
18:44:06|3363.4
18:44:07|3363.4
18:44:08|3363.4
18:44:09|3363.2
18:44:10|3363.2
18:44:11|3363.4
18:44:12|3363.4
18:44:13|3363.4
18:44:14|3363.4
18:44:15|3362.9
18:44:16|3362.9
18:44:17|3362.9
18:44:18|3362.2
18:44:19|3362.2
18:44:21|3361.23
18:44:21|3362.2
18:44:22|3362.39
18:44:23|3362.21
18:44:24|3362.
18:44:25|3361.8
18:44:26|3361.8
18:44:27|3361.8
18:44:29|3361.8
18:44:29|3361.8
18:44:31|3361.8
18:44:31|3361.8
18:44:32|3361.23
18:44:33|3361.44
18:44:35|3361.44
18:44:35|3361.44
18:44:36|3361.44
18:44:37|3363.4
18:44:38|3363.4
18:44:39|3363.22
18:44:40|3364.01
18:44:41|3364.01
18:44:42|3364.01
18:44:43|3364.6
18:44:44|3364.6
18:44:45|3364.6
18:44:46|3364.2
18:44:47|3363.33
18:44:48|3363.33
18:44:49|3363.57
18:44:51|3363.57
18:44:52|3363.57
18:44:53|3364.8
18:44:54|3365.2
18:44:55|3365.4
18:44:56|3365.99
18:44:57|3365.56
18:44:58|3365.79
18:45:00|3365.79
18:45:00|3366.43
18:45:01|3366.02
18:45:02|3366.02
18:45:04|3366.02
18:45:04|3366.02
18:45:05|3366.73
18:45:06|3366.73
18:45:08|3366.73
18:45:08|3365.
18:45:10|3365.
18:45:10|3367.75
18:45:12|3367.75
18:45:12|3367.75
18:45:13|3367.75
18:45:15|3367.75
18:45:15|3367.75
18:45:16|3365.92
18:45:18|3365.92
18:45:19|3365.92
18:45:19|3365.92
18:45:20|3365.36
18:45:22|3364.38
18:45:22|3364.38
18:45:23|3364.38
18:45:25|3364.38
18:45:26|3364.38
18:45:26|3364.38
18:45:27|3364.38
18:45:28|3364.38
18:45:30|3364.38
18:45:30|3364.38
18:45:31|3364.38
18:45:32|3364.38
18:45:34|3364.38
18:45:34|3364.38
18:45:36|3364.38
18:45:36|3364.38
18:45:37|3364.38
18:45:38|3364.38
18:45:39|3365.8
18:45:40|3365.8
18:45:41|3366.
18:45:43|3366.
18:45:44|3364.52
18:45:45|3364.52
18:45:46|3364.52
18:45:47|3364.52
18:45:47|3364.52
18:45:48|3364.52
18:45:49|3364.52
18:45:50|3364.34
18:45:52|3364.57
18:45:53|3364.57
18:45:54|3364.57
18:45:55|3364.57
18:45:56|3363.98
18:45:57|3363.98
18:45:58|3363.98
18:45:59|3363.98
18:46:00|3363.98
18:46:02|3363.01
18:46:02|3363.01
18:46:04|3363.01
18:46:05|3361.42
18:46:06|3361.42
18:46:07|3361.42
18:46:08|3361.42
18:46:09|3361.42
18:46:10|3361.
18:46:11|3361.
18:46:12|3361.6
18:46:13|3361.6
18:46:13|3361.6
18:46:14|3361.6
18:46:16|3367.18
18:46:16|3367.18
18:46:18|3368.99
18:46:19|3368.99
18:46:20|3368.4
18:46:20|3368.4
18:46:22|3368.4
18:46:22|3367.64
18:46:23|3367.64
18:46:25|3367.64
18:46:25|3368.59
18:46:27|3368.25
18:46:28|3368.25
18:46:28|3368.25
18:46:30|3368.25
18:46:31|3368.25
18:46:32|3368.25
18:46:32|3368.25
18:46:34|3368.25
18:46:35|3368.25
18:46:36|3368.25
18:46:37|3368.25
18:46:38|3368.25
18:46:39|3368.25
18:46:40|3368.25
18:46:41|3366.96
18:46:42|3366.96
18:46:43|3366.96
18:46:44|3366.96
18:46:45|3365.2
18:46:46|3365.2
18:46:47|3365.
18:46:48|3365.
18:46:49|3365.
18:46:50|3365.
18:46:51|3364.99
18:46:52|3364.99
18:46:54|3363.84
18:46:55|3363.84
18:46:56|3364.6
18:46:57|3364.6
18:46:58|3364.2
18:46:59|3364.2
18:47:00|3364.2
18:47:01|3364.2
18:47:02|3364.02
18:47:03|3365.6
18:47:04|3365.6
18:47:06|3365.6
18:47:07|3365.6
18:47:08|3365.6
18:47:09|3365.6
18:47:09|3365.6
18:47:11|3365.6
18:47:12|3365.6
18:47:13|3365.6
18:47:14|3365.6
18:47:16|3364.4
18:47:16|3364.4
18:47:18|3364.4
18:47:19|3364.4
18:47:19|3364.4
18:47:20|3364.4
18:47:22|3364.4
18:47:22|3364.4
18:47:24|3363.79
18:47:24|3363.79
18:47:25|3363.79
18:47:27|3365.85
18:47:28|3365.85
18:47:29|3365.85
18:47:29|3365.85
18:47:30|3365.85
18:47:32|3364.94
18:47:32|3364.94
18:47:34|3362.98
18:47:35|3362.4
18:47:36|3362.6
18:47:36|3362.6
18:47:38|3362.17
18:47:39|3362.17
18:47:39|3362.17
18:47:40|3362.17
18:47:42|3362.17
18:47:43|3362.68
18:47:44|3362.68
18:47:45|3362.68
18:47:46|3362.68
18:47:47|3366.
18:47:48|3367.
18:47:48|3367.
18:47:50|3367.
18:47:51|3367.
18:47:51|3367.
18:47:52|3367.44
18:47:54|3367.44
18:47:56|3368.97
18:47:56|3368.97
18:47:58|3368.42
18:47:58|3368.42
18:48:00|3367.8
18:48:01|3367.8
18:48:03|3367.4
18:48:03|3366.38
18:48:05|3366.2
18:48:05|3366.2
18:48:07|3366.2
18:48:08|3366.2
18:48:08|3366.2
18:48:09|3365.8
18:48:11|3365.38
18:48:11|3366.
18:48:12|3366.2
18:48:13|3366.2
18:48:14|3366.2
18:48:16|3365.88
18:48:16|3365.88
18:48:17|3365.37
18:48:18|3365.37
18:48:20|3365.37
18:48:20|3364.6
18:48:21|3364.6
18:48:23|3364.6
18:48:24|3364.6
18:48:25|3365.22
18:48:26|3365.22
18:48:27|3365.22
18:48:27|3365.22
18:48:29|3364.23
18:48:29|3364.23
18:48:31|3364.23
18:48:32|3364.39
18:48:32|3363.67
18:48:33|3363.67
18:48:34|3363.67
18:48:35|3363.67
18:48:37|3363.67
18:48:38|3363.67
18:48:39|3363.67
18:48:40|3363.67
18:48:41|3363.67
18:48:41|3363.67
18:48:43|3363.67
18:48:43|3363.67
18:48:45|3363.67
18:48:46|3363.79
18:48:47|3363.32
18:48:48|3363.32
18:48:48|3363.32
18:48:49|3363.32
18:48:50|3362.45
18:48:53|3362.45
18:48:54|3362.45
18:48:54|3362.45
18:48:55|3361.85
18:48:56|3362.11
18:48:57|3362.11
18:48:58|3362.11
18:49:00|3364.6
18:49:00|3364.6
18:49:02|3364.34
18:49:02|3364.34
18:49:05|3364.34
18:49:05|3364.34
18:49:06|3362.59
18:49:07|3362.59
18:49:09|3362.59
18:49:09|3362.59
18:49:10|3362.59
18:49:11|3363.6
18:49:12|3363.6
18:49:13|3363.6
18:49:14|3363.6
18:49:16|3363.6
18:49:16|3363.6
18:49:17|3365.87
18:49:19|3364.79
18:49:19|3365.2
18:49:20|3366.4
18:49:21|3366.4
18:49:22|3366.
18:49:23|3366.
18:49:25|3366.
18:49:25|3367.2
18:49:26|3367.2
18:49:27|3367.2
18:49:28|3368.32
18:49:29|3367.99
18:49:30|3367.47
18:49:32|3367.47
18:49:33|3366.39
18:49:33|3366.39
18:49:35|3366.39
18:49:35|3366.39
18:49:36|3366.39
18:49:37|3366.39
18:49:38|3366.39
18:49:39|3366.39
18:49:40|3366.39
18:49:41|3366.39
18:49:42|3366.39
18:49:44|3365.4
18:49:45|3365.4
18:49:45|3365.4
18:49:46|3365.4
18:49:47|3365.4
18:49:48|3365.4
18:49:49|3365.31
18:49:50|3365.31
18:49:52|3365.31
18:49:52|3365.31
18:49:53|3365.31
18:49:55|3365.31
18:49:56|3365.3
18:49:58|3365.3
18:49:59|3365.3
18:50:00|3365.01
18:50:01|3365.01
18:50:01|3365.01
18:50:03|3365.01
18:50:04|3365.01
18:50:05|3365.01
18:50:06|3364.37
18:50:07|3363.67
18:50:08|3363.67
18:50:10|3363.7
18:50:10|3363.7
18:50:11|3363.7
18:50:13|3363.7
18:50:13|3362.8
18:50:15|3361.01
18:50:16|3361.01
18:50:16|3360.94
18:50:17|3359.6
18:50:19|3358.75
18:50:20|3358.75
18:50:20|3358.79
18:50:22|3358.79
18:50:22|3358.79
18:50:24|3360.09
18:50:24|3360.09
18:50:25|3360.09
18:50:27|3361.
18:50:27|3361.
18:50:28|3361.
18:50:29|3361.
18:50:30|3361.
18:50:31|3359.93
18:50:32|3359.78
18:50:33|3359.4
18:50:34|3359.4
18:50:35|3359.2
18:50:36|3359.2
18:50:37|3359.2
18:50:38|3359.2
18:50:39|3359.2
18:50:40|3359.2
18:50:42|3357.6
18:50:42|3358.97
18:50:43|3358.97
18:50:44|3358.97
18:50:45|3358.43
18:50:47|3358.43
18:50:47|3358.43
18:50:49|3358.43
18:50:50|3358.43
18:50:51|3358.43
18:50:52|3358.43
18:50:53|3359.61
18:50:54|3359.61
18:50:55|3359.61
18:50:56|3359.61
18:50:58|3359.61
18:50:58|3357.92
18:51:00|3357.92
18:51:01|3360.15
18:51:02|3360.75
18:51:03|3360.75
18:51:05|3360.61
18:51:05|3360.2
18:51:06|3360.2
18:51:07|3360.
18:51:08|3360.
18:51:09|3358.8
18:51:11|3358.8
18:51:11|3358.8
18:51:12|3357.46
18:51:14|3356.6
18:51:15|3355.99
18:51:15|3355.99
18:51:17|3355.99
18:51:18|3355.94
18:51:18|3355.61
18:51:20|3355.19
18:51:21|3355.19
18:51:21|3355.19
18:51:22|3354.4
18:51:23|3351.77
18:51:25|3351.8
18:51:25|3352.29
18:51:26|3351.6
18:51:28|3352.
18:51:29|3352.
18:51:29|3352.
18:51:31|3351.08
18:51:32|3351.08
18:51:33|3351.08
18:51:34|3351.08
18:51:35|3351.08
18:51:37|3351.08
18:51:37|3351.08
18:51:38|3351.08
18:51:40|3351.08
18:51:41|3351.08
18:51:42|3351.08
18:51:42|3351.08
18:51:43|3356.41
18:51:44|3356.41
18:51:46|3356.6
18:51:46|3356.6
18:51:47|3356.6
18:51:48|3356.6
18:51:49|3359.8
18:51:50|3359.45
18:51:51|3360.59
18:51:53|3360.59
18:51:54|3362.71
18:51:54|3362.71
18:51:55|3362.71
18:51:56|3362.71
18:51:58|3362.71
18:52:00|3362.71
18:52:00|3360.86
18:52:01|3360.86
18:52:03|3361.23
18:52:04|3361.23
18:52:04|3361.23
18:52:05|3361.23
18:52:07|3361.23
18:52:08|3361.23
18:52:09|3361.23
18:52:10|3361.23
18:52:11|3361.6
18:52:11|3361.6
18:52:12|3362.78
18:52:14|3362.78
18:52:15|3364.84
18:52:15|3364.84
18:52:17|3363.49
18:52:18|3363.57
18:52:19|3364.97
18:52:21|3365.12
18:52:22|3365.12
18:52:22|3364.2
18:52:24|3364.2
18:52:24|3364.
18:52:26|3364.
18:52:27|3364.
18:52:27|3364.
18:52:29|3364.
18:52:29|3364.
18:52:31|3364.
18:52:31|3364.
18:52:33|3364.
18:52:34|3364.
18:52:34|3364.
18:52:36|3364.
18:52:36|3364.
18:52:38|3364.
18:52:39|3363.61
18:52:40|3363.61
18:52:41|3363.61
18:52:41|3363.61
18:52:42|3363.61
18:52:44|3363.61
18:52:45|3363.61
18:52:46|3363.61
18:52:47|3363.61
18:52:47|3363.61
18:52:49|3363.61
18:52:49|3363.61
18:52:50|3365.01
18:52:52|3365.01
18:52:52|3365.01
18:52:54|3365.01
18:52:55|3364.6
18:52:55|3364.6
18:52:57|3364.6
18:52:58|3364.6
18:52:59|3364.6
18:53:01|3367.
18:53:02|3365.61
18:53:02|3365.8
18:53:04|3365.8
18:53:05|3364.4
18:53:06|3364.4
18:53:07|3364.4
18:53:08|3364.4
18:53:09|3364.4
18:53:10|3365.9
18:53:11|3365.9
18:53:12|3365.5
18:53:13|3365.5
18:53:14|3365.5
18:53:16|3365.5
18:53:17|3364.84
18:53:17|3364.84
18:53:18|3364.84
18:53:19|3362.98
18:53:20|3362.98
18:53:21|3362.98
18:53:23|3362.51
18:53:24|3362.51
18:53:25|3362.51
18:53:25|3362.51
18:53:27|3361.5
18:53:27|3361.5
18:53:29|3362.2
18:53:30|3362.2
18:53:32|3362.2
18:53:32|3362.2
18:53:33|3362.2
18:53:34|3362.2
18:53:35|3362.2
18:53:36|3362.2
18:53:37|3362.2
18:53:38|3362.2
18:53:39|3362.2
18:53:40|3362.2
18:53:41|3362.2
18:53:42|3362.2
18:53:43|3360.34
18:53:45|3360.34
18:53:45|3360.34
18:53:46|3360.34
18:53:47|3359.07
18:53:48|3359.07
18:53:49|3359.07
18:53:50|3359.03
18:53:51|3359.03
18:53:52|3357.72
18:53:53|3357.72
18:53:54|3356.86
18:53:55|3356.86
18:53:56|3355.03
18:53:57|3354.71
18:53:58|3354.71
18:54:00|3354.71
18:54:02|3354.71
18:54:02|3354.71
18:54:04|3353.99
18:54:04|3353.99
18:54:06|3355.26
18:54:06|3355.79
18:54:08|3355.79
18:54:09|3355.58
18:54:10|3355.58
18:54:11|3355.58
18:54:12|3358.2
18:54:13|3358.2
18:54:14|3358.2
18:54:15|3358.2
18:54:16|3358.2
18:54:17|3358.2
18:54:18|3358.2
18:54:19|3358.2
18:54:20|3358.2
18:54:21|3358.2
18:54:22|3358.2
18:54:23|3358.2
18:54:24|3358.2
18:54:25|3358.2
18:54:26|3358.2
18:54:27|3358.2
18:54:28|3358.2
18:54:29|3358.2
18:54:30|3357.8
18:54:31|3357.8
18:54:32|3357.8
18:54:33|3357.8
18:54:34|3357.8
18:54:35|3357.8
18:54:36|3357.8
18:54:37|3357.8
18:54:38|3357.8
18:54:39|3357.8
18:54:40|3357.8
18:54:41|3360.6
18:54:42|3360.6
18:54:44|3360.6
18:54:44|3360.6
18:54:45|3360.6
18:54:46|3360.6
18:54:47|3360.6
18:54:48|3360.6
18:54:49|3360.6
18:54:51|3360.6
18:54:51|3360.6
18:54:52|3359.31
18:54:53|3357.8
18:54:55|3357.8
18:54:56|3357.8
18:54:56|3357.8
18:54:57|3357.8
18:54:58|3357.8
18:55:00|3359.
18:55:01|3359.
18:55:03|3359.
18:55:04|3359.
18:55:04|3359.
18:55:06|3361.34
18:55:06|3361.34
18:55:08|3361.34
18:55:08|3361.34
18:55:09|3361.34
18:55:10|3358.9
18:55:12|3358.9
18:55:12|3358.9
18:55:13|3358.9
18:55:15|3358.9
18:55:16|3358.9
18:55:16|3358.9
18:55:18|3358.9
18:55:19|3360.
18:55:20|3360.
18:55:20|3360.
18:55:22|3360.
18:55:23|3360.
18:55:25|3360.
18:55:27|3360.
18:55:28|3360.
18:55:29|3360.
18:55:30|3360.
18:55:31|3360.
18:55:32|3360.
18:55:33|3360.
18:55:34|3360.
18:55:35|3362.8
18:55:36|3362.8
18:55:37|3363.2
18:55:38|3363.2
18:55:39|3363.24
18:55:41|3363.
18:55:41|3363.
18:55:42|3363.
18:55:43|3363.
18:55:45|3363.
18:55:45|3363.
18:55:46|3363.
18:55:47|3363.
18:55:48|3363.
18:55:49|3363.
18:55:50|3363.
18:55:52|3363.
18:55:52|3365.36
18:55:53|3364.78
18:55:54|3364.09
18:55:55|3364.09
18:55:56|3364.09
18:55:57|3364.09
18:55:59|3364.09
18:55:59|3364.09
18:56:00|3364.09
18:56:01|3363.21
18:56:03|3362.
18:56:04|3362.
18:56:05|3362.4
18:56:06|3362.4
18:56:07|3363.41
18:56:09|3363.8
18:56:10|3363.8
18:56:11|3363.8
18:56:11|3363.8
18:56:12|3363.8
18:56:13|3363.8
18:56:15|3363.8
18:56:16|3364.01
18:56:17|3364.01
18:56:17|3364.01
18:56:18|3364.01
18:56:19|3364.01
18:56:21|3364.01
18:56:22|3364.01
18:56:23|3364.79
18:56:25|3364.79
18:56:25|3364.79
18:56:26|3364.79
18:56:27|3364.75
18:56:28|3365.74
18:56:29|3365.74
18:56:30|3365.74
18:56:31|3365.74
18:56:32|3365.74
18:56:33|3365.74
18:56:34|3364.14
18:56:35|3364.14
18:56:36|3364.14
18:56:37|3364.14
18:56:39|3364.14
18:56:39|3364.14
18:56:40|3364.14
18:56:42|3364.14
18:56:42|3363.2
18:56:43|3363.2
18:56:45|3363.2
18:56:45|3363.2
18:56:46|3362.12
18:56:47|3362.
18:56:48|3362.
18:56:49|3362.
18:56:50|3362.
18:56:51|3362.
18:56:53|3362.
18:56:53|3361.75
18:56:55|3361.75
18:56:56|3361.75
18:56:57|3361.4
18:56:57|3361.4
18:56:58|3361.4
18:57:00|3360.94
18:57:01|3360.94
18:57:01|3360.94
18:57:04|3360.94
18:57:05|3360.94
18:57:06|3360.94
18:57:07|3360.94
18:57:08|3360.94
18:57:09|3362.85
18:57:09|3362.85
18:57:10|3362.85
18:57:12|3362.85
18:57:13|3362.85
18:57:14|3362.85
18:57:15|3362.85
18:57:17|3361.4
18:57:18|3361.8
18:57:18|3361.8
18:57:19|3361.8
18:57:20|3361.8
18:57:22|3361.8
18:57:22|3361.8
18:57:23|3361.8
18:57:24|3361.8
18:57:25|3361.8
18:57:26|3361.8
18:57:27|3366.13
18:57:28|3366.13
18:57:29|3366.
18:57:31|3366.
18:57:31|3365.4
18:57:32|3365.4
18:57:33|3365.4
18:57:35|3365.4
18:57:35|3365.4
18:57:36|3365.4
18:57:38|3365.4
18:57:39|3366.18
18:57:40|3367.6
18:57:40|3367.6
18:57:42|3367.55
18:57:42|3367.55
18:57:44|3367.55
18:57:44|3367.55
18:57:45|3366.44
18:57:46|3366.44
18:57:48|3366.44
18:57:49|3366.44
18:57:49|3366.44
18:57:51|3366.44
18:57:52|3366.44
18:57:53|3366.44
18:57:54|3366.44
18:57:55|3367.82
18:57:56|3367.82
18:57:57|3367.82
18:57:58|3367.82
18:57:59|3367.82
18:58:00|3367.82
18:58:01|3368.24
18:58:02|3368.24
18:58:03|3368.24
18:58:04|3368.24
18:58:05|3368.24
18:58:07|3368.24
18:58:07|3368.24
18:58:08|3368.86
18:58:09|3368.97
18:58:10|3368.97
18:58:11|3368.97
18:58:12|3368.97
18:58:14|3368.97
18:58:15|3368.28
18:58:15|3369.4
18:58:17|3369.59
18:58:18|3369.59
18:58:18|3369.59
18:58:20|3369.59
18:58:21|3369.59
18:58:22|3369.59
18:58:23|3372.74
18:58:24|3371.96
18:58:25|3371.96
18:58:25|3371.96
18:58:27|3371.96
18:58:28|3371.96
18:58:28|3371.96
18:58:30|3371.96
18:58:31|3371.96
18:58:32|3371.96
18:58:34|3371.96
18:58:35|3371.96
18:58:35|3371.96
18:58:36|3371.96
18:58:37|3371.96
18:58:38|3371.96
18:58:40|3371.96
18:58:40|3371.96
18:58:41|3373.8
18:58:42|3374.
18:58:44|3374.
18:58:45|3374.
18:58:46|3371.4
18:58:46|3371.4
18:58:47|3371.4
18:58:49|3371.4
18:58:49|3371.4
18:58:50|3371.41
18:58:51|3371.41
18:58:53|3371.41
18:58:53|3371.41
18:58:54|3371.41
18:58:55|3371.41
18:58:56|3371.41
18:58:57|3371.41
18:58:59|3371.41
18:59:00|3371.41
18:59:01|3371.41
18:59:02|3371.41
18:59:02|3371.41
18:59:03|3371.27
18:59:05|3371.27
18:59:06|3371.27
18:59:08|3371.27
18:59:09|3371.29
18:59:09|3371.29
18:59:11|3371.29
18:59:12|3371.29
18:59:13|3371.29
18:59:14|3371.29
18:59:15|3371.29
18:59:16|3371.29
18:59:17|3371.29
18:59:18|3371.29
18:59:19|3371.29
18:59:20|3371.29
18:59:21|3370.54
18:59:22|3370.54
18:59:23|3370.54
18:59:24|3370.54
18:59:26|3370.54
18:59:26|3371.6
18:59:27|3371.6
18:59:28|3371.6
18:59:29|3371.6
18:59:30|3371.6
18:59:32|3371.6
18:59:32|3371.6
18:59:33|3371.6
18:59:34|3371.6
18:59:35|3371.6
18:59:36|3371.6
18:59:37|3371.6
18:59:38|3371.6
18:59:39|3371.6
18:59:40|3371.6
18:59:41|3371.6
18:59:43|3371.6
18:59:43|3368.65
18:59:44|3368.65
18:59:45|3368.65
18:59:47|3368.65
18:59:47|3368.65
18:59:48|3368.65
18:59:49|3368.65
18:59:51|3368.65
18:59:52|3368.65
18:59:52|3369.31
18:59:53|3369.31
18:59:54|3369.31
18:59:55|3369.76
18:59:56|3369.76
18:59:57|3369.76
18:59:59|3369.76
19:00:00|3369.61
19:00:01|3369.61
19:00:01|3369.61
19:00:03|3369.61
19:00:04|3369.61
19:00:04|3369.61
19:00:06|3369.61
19:00:07|3369.61
19:00:09|3370.8
19:00:10|3370.8
19:00:10|3371.4
19:00:12|3371.4
19:00:13|3371.4
19:00:13|3371.4
19:00:14|3371.4
19:00:15|3371.4
19:00:17|3371.4
19:00:18|3371.4
19:00:18|3371.4
19:00:20|3371.4
19:00:21|3371.4
19:00:22|3371.4
19:00:23|3369.45
19:00:24|3371.2
19:00:25|3371.2
19:00:26|3371.2
19:00:27|3370.47
19:00:28|3371.79
19:00:29|3372.62
19:00:30|3374.8
19:00:30|3374.4
19:00:32|3373.54
19:00:33|3373.54
19:00:33|3373.54
19:00:34|3373.54
19:00:35|3373.54
19:00:36|3373.01
19:00:37|3373.01
19:00:39|3373.8
19:00:40|3373.8
19:00:41|3373.8
19:00:41|3373.8
19:00:43|3373.8
19:00:43|3373.8
19:00:45|3373.8
19:00:46|3374.51
19:00:47|3374.87
19:00:48|3374.87
19:00:49|3374.87
19:00:50|3374.87
19:00:51|3374.87
19:00:52|3374.87
19:00:53|3374.87
19:00:54|3374.87
19:00:55|3374.87
19:00:56|3374.2
19:00:57|3374.2
19:00:58|3374.2
19:00:59|3374.2
19:01:00|3374.2
19:01:01|3374.2
19:01:02|3374.8
19:01:03|3375.8
19:01:04|3375.8
19:01:05|3375.8
19:01:06|3375.8
19:01:08|3375.8
19:01:08|3375.8
19:01:10|3375.8
19:01:11|3375.8
19:01:12|3373.6
19:01:13|3374.
19:01:14|3374.
19:01:14|3374.
19:01:16|3375.8
19:01:17|3375.8
19:01:17|3375.8
19:01:19|3375.8
19:01:20|3375.8
19:01:20|3374.6
19:01:22|3374.6
19:01:22|3374.6
19:01:24|3374.6
19:01:25|3374.6
19:01:26|3374.6
19:01:27|3374.6
19:01:27|3374.6
19:01:28|3374.6
19:01:30|3375.4
19:01:31|3375.4
19:01:31|3375.4
19:01:32|3375.4
19:01:34|3375.4
19:01:35|3375.4
19:01:36|3375.4
19:01:36|3377.05
19:01:38|3377.05
19:01:38|3377.05
19:01:40|3377.05
19:01:41|3377.05
19:01:42|3377.05
19:01:43|3377.05
19:01:44|3375.
19:01:45|3375.
19:01:46|3375.
19:01:47|3375.
19:01:48|3375.
19:01:49|3374.
19:01:50|3374.
19:01:51|3374.
19:01:52|3374.5
19:01:53|3374.5
19:01:54|3374.5
19:01:55|3374.5
19:01:56|3377.33
19:01:57|3377.33
19:01:58|3377.33
19:01:59|3377.33
19:02:00|3377.33
19:02:01|3377.33
19:02:02|3377.33
19:02:03|3377.33
19:02:04|3376.46
19:02:05|3376.11
19:02:07|3376.11
19:02:08|3376.11
19:02:09|3375.
19:02:11|3375.
19:02:11|3375.
19:02:13|3375.
19:02:13|3375.
19:02:14|3375.
19:02:16|3375.
19:02:16|3375.
19:02:17|3375.
19:02:18|3375.
19:02:19|3375.
19:02:21|3375.
19:02:22|3375.
19:02:23|3375.
19:02:23|3375.
19:02:25|3375.
19:02:26|3375.
19:02:27|3375.
19:02:27|3375.
19:02:28|3375.
19:02:29|3375.
19:02:31|3375.
19:02:31|3375.
19:02:33|3375.
19:02:33|3375.
19:02:34|3369.4
19:02:36|3369.4
19:02:37|3369.4
19:02:38|3369.4
19:02:38|3369.4
19:02:39|3369.4
19:02:40|3369.4
19:02:42|3369.4
19:02:43|3369.4
19:02:44|3369.4
19:02:45|3369.4
19:02:46|3369.4
19:02:47|3369.4
19:02:48|3369.4
19:02:49|3369.4
19:02:50|3369.3
19:02:50|3369.3
19:02:52|3369.3
19:02:52|3369.3
19:02:54|3369.3
19:02:55|3369.3
19:02:55|3369.3
19:02:57|3368.83
19:02:58|3368.83
19:02:59|3368.83
19:03:00|3368.2
19:03:00|3368.2
19:03:02|3368.2
19:03:02|3367.2
19:03:03|3367.2
19:03:05|3367.2
19:03:05|3367.2
19:03:06|3367.2
19:03:08|3367.2
19:03:10|3367.2
19:03:11|3367.2
19:03:12|3367.2
19:03:14|3369.11
19:03:15|3369.11
19:03:16|3369.11
19:03:17|3369.11
19:03:18|3369.11
19:03:19|3369.11
19:03:20|3369.11
19:03:21|3369.11
19:03:22|3369.11
19:03:23|3369.11
19:03:24|3369.11
19:03:25|3369.11
19:03:26|3369.11
19:03:27|3369.11
19:03:28|3369.11
19:03:29|3365.76
19:03:30|3365.76
19:03:31|3365.76
19:03:32|3365.76
19:03:33|3365.76
19:03:34|3365.76
19:03:35|3365.76
19:03:36|3365.76
19:03:37|3365.76
19:03:38|3365.76
19:03:39|3365.76
19:03:40|3365.12
19:03:41|3365.12
19:03:42|3365.12
19:03:43|3365.12
19:03:44|3365.12
19:03:45|3365.12
19:03:46|3365.12
19:03:47|3365.12
19:03:48|3365.12
19:03:49|3365.12
19:03:50|3365.12
19:03:51|3365.12
19:03:52|3365.12
19:03:53|3362.54
19:03:54|3362.57
19:03:56|3362.57
19:03:57|3362.19
19:03:58|3362.19
19:03:58|3362.19
19:04:00|3362.19
19:04:01|3362.19
19:04:01|3362.19
19:04:03|3360.46
19:04:04|3360.46
19:04:05|3360.46
19:04:06|3360.46
19:04:07|3360.46
19:04:07|3360.46
19:04:09|3361.48
19:04:10|3361.48
19:04:10|3361.48
19:04:11|3361.48
19:04:13|3361.48
19:04:14|3361.48
19:04:15|3361.48
19:04:16|3360.18
19:04:17|3360.17
19:04:18|3360.39
19:04:19|3359.6
19:04:20|3359.6
19:04:21|3359.83
19:04:22|3359.84
19:04:23|3359.41
19:04:24|3359.69
19:04:25|3360.42
19:04:26|3359.6
19:04:27|3359.59
19:04:28|3359.4
19:04:29|3359.
19:04:30|3358.85
19:04:31|3358.08
19:04:32|3358.08
19:04:33|3358.2
19:04:34|3360.6
19:04:35|3360.6
19:04:36|3360.6
19:04:37|3360.6
19:04:38|3361.09
19:04:39|3361.09
19:04:40|3361.09
19:04:41|3361.09
19:04:43|3361.09
19:04:44|3361.09
19:04:44|3361.09
19:04:45|3361.09
19:04:46|3361.09
19:04:48|3361.09
19:04:48|3361.09
19:04:49|3361.09
19:04:50|3361.09
19:04:52|3361.09
19:04:52|3361.09
19:04:53|3361.09
19:04:54|3361.09
19:04:55|3361.09
19:04:56|3361.09
19:04:57|3361.09
19:04:58|3361.09
19:04:59|3361.09
19:05:00|3361.09
19:05:01|3361.09
19:05:02|3363.2
19:05:04|3364.4
19:05:04|3365.5
19:05:06|3365.16
19:05:06|3365.16
19:05:07|3367.6
19:05:09|3366.8
19:05:10|3366.8
19:05:10|3366.8
19:05:12|3366.8
19:05:14|3366.8
19:05:15|3366.8
19:05:15|3366.8
19:05:17|3366.8
19:05:18|3366.8
19:05:19|3366.8
19:05:20|3366.8
19:05:21|3366.8
19:05:22|3366.8
19:05:23|3365.4
19:05:24|3365.59
19:05:25|3365.59
19:05:26|3365.59
19:05:27|3365.59
19:05:28|3365.59
19:05:29|3364.74
19:05:30|3364.74
19:05:31|3364.74
19:05:32|3364.74
19:05:33|3364.74
19:05:34|3364.74
19:05:36|3364.74
19:05:36|3364.74
19:05:37|3364.74
19:05:38|3364.74
19:05:40|3364.74
19:05:40|3364.74
19:05:42|3364.74
19:05:42|3364.74
19:05:43|3364.74
19:05:45|3364.74
19:05:45|3364.74
19:05:46|3364.74
19:05:47|3364.74
19:05:48|3364.74
19:05:49|3364.74
19:05:50|3364.74
19:05:51|3364.74
19:05:52|3364.74
19:05:53|3364.67
19:05:54|3364.67
19:05:56|3364.67
19:05:57|3364.67
19:05:58|3364.67
19:05:59|3364.67
19:06:00|3364.78
19:06:01|3364.78
19:06:02|3364.78
19:06:03|3364.78
19:06:04|3364.78
19:06:05|3364.78
19:06:06|3364.78
19:06:07|3364.78
19:06:08|3364.78
19:06:09|3364.78
19:06:10|3364.
19:06:11|3364.
19:06:12|3364.
19:06:13|3363.8
19:06:15|3363.8
19:06:15|3363.8
19:06:16|3363.8
19:06:18|3363.8
19:06:18|3363.8
19:06:20|3362.5
19:06:21|3362.5
19:06:21|3362.5
19:06:23|3365.6
19:06:24|3365.6
19:06:26|3365.4
19:06:26|3365.4
19:06:27|3365.4
19:06:29|3365.4
19:06:29|3365.4
19:06:30|3365.4
19:06:31|3365.4
19:06:33|3365.4
19:06:33|3365.4
19:06:34|3365.4
19:06:35|3365.4
19:06:36|3366.37
19:06:37|3366.37
19:06:38|3366.37
19:06:40|3366.37
19:06:41|3366.37
19:06:41|3366.37
19:06:42|3366.37
19:06:43|3366.37
19:06:44|3366.37
19:06:45|3366.37
19:06:47|3366.37
19:06:48|3366.37
19:06:49|3366.37
19:06:50|3366.37
19:06:51|3366.37
19:06:52|3366.37
19:06:53|3366.37
19:06:54|3368.23
19:06:55|3368.23
19:06:56|3368.23
19:06:57|3368.23
19:06:58|3368.23
19:06:59|3368.23
19:07:00|3368.23
19:07:01|3368.91
19:07:02|3368.91
19:07:03|3368.91
19:07:04|3368.91
19:07:05|3368.91
19:07:06|3368.91
19:07:07|3368.91
19:07:08|3368.91
19:07:09|3368.91
19:07:10|3368.91
19:07:11|3368.22
19:07:12|3368.22
19:07:14|3368.22
19:07:15|3368.
19:07:16|3368.
19:07:16|3368.
19:07:19|3368.
19:07:19|3368.
19:07:21|3368.07
19:07:21|3368.07
19:07:23|3368.07
19:07:23|3368.07
19:07:25|3368.07
19:07:26|3368.07
19:07:27|3368.07
19:07:28|3368.07
19:07:29|3368.07
19:07:30|3368.07
19:07:31|3368.07
19:07:31|3368.07
19:07:33|3365.85
19:07:34|3365.6
19:07:35|3365.6
19:07:36|3365.6
19:07:37|3365.6
19:07:39|3365.6
19:07:39|3365.6
19:07:41|3365.6
19:07:42|3365.6
19:07:42|3365.6
19:07:43|3365.6
19:07:44|3365.6
19:07:45|3365.6
19:07:47|3366.89
19:07:47|3366.89
19:07:48|3366.89
19:07:49|3366.89
19:07:50|3366.89
19:07:51|3366.89
19:07:52|3366.89
19:07:53|3366.89
19:07:54|3366.89
19:07:55|3367.23
19:07:57|3367.23
19:07:57|3367.23
19:07:58|3367.23
19:07:59|3367.23
19:08:00|3367.23
19:08:01|3367.23
19:08:02|3367.23
19:08:03|3367.23
19:08:04|3368.07
19:08:05|3366.63
19:08:06|3366.63
19:08:07|3366.63
19:08:08|3366.63
19:08:09|3367.72
19:08:10|3367.72
19:08:11|3367.72
19:08:13|3367.72
19:08:14|3367.72
19:08:15|3367.72
19:08:16|3367.72
19:08:17|3367.72
19:08:18|3367.72
19:08:19|3367.72
19:08:20|3367.72
19:08:21|3367.72
19:08:22|3367.72
19:08:23|3367.72
19:08:24|3367.72
19:08:26|3367.72
19:08:26|3367.08
19:08:27|3367.08
19:08:29|3367.08
19:08:29|3367.11
19:08:31|3367.11
19:08:31|3367.02
19:08:32|3367.02
19:08:33|3365.91
19:08:35|3365.
19:08:35|3365.
19:08:36|3365.
19:08:38|3364.93
19:08:39|3364.93
19:08:40|3364.93
19:08:41|3364.93
19:08:42|3364.76
19:08:43|3364.76
19:08:44|3363.36
19:08:45|3363.36
19:08:46|3363.36
19:08:47|3363.36
19:08:48|3363.36
19:08:49|3363.36
19:08:50|3363.36
19:08:51|3363.36
19:08:52|3363.36
19:08:53|3363.36
19:08:54|3363.36
19:08:55|3363.36
19:08:56|3363.36
19:08:57|3363.36
19:08:58|3363.36
19:08:59|3363.36
19:09:00|3363.36
19:09:01|3363.36
19:09:02|3363.36
19:09:03|3363.36
19:09:05|3363.36
19:09:05|3362.88
19:09:07|3362.88
19:09:07|3362.88
19:09:09|3362.88
19:09:09|3362.88
19:09:10|3362.88
19:09:11|3362.88
19:09:12|3363.36
19:09:13|3363.36
19:09:15|3363.36
19:09:16|3363.36
19:09:17|3363.36
19:09:17|3363.36
19:09:18|3363.36
19:09:19|3363.36
19:09:21|3363.36
19:09:22|3363.36
19:09:23|3362.21
19:09:24|3362.21
19:09:25|3362.21
19:09:26|3362.21
19:09:27|3362.21
19:09:28|3362.21
19:09:29|3362.21
19:09:30|3362.21
19:09:31|3362.21
19:09:32|3362.21
19:09:33|3362.21
19:09:34|3362.21
19:09:35|3362.21
19:09:36|3362.21
19:09:37|3362.21
19:09:38|3362.21
19:09:39|3362.21
19:09:40|3362.21
19:09:41|3362.21
19:09:42|3362.21
19:09:43|3362.21
19:09:44|3362.21
19:09:45|3362.21
19:09:46|3363.12
19:09:47|3363.12
19:09:48|3363.12
19:09:49|3363.12
19:09:50|3363.12
19:09:51|3363.12
19:09:52|3363.12
19:09:53|3363.12
19:09:54|3363.12
19:09:55|3363.12
19:09:56|3363.12
19:09:57|3363.12
19:09:58|3363.12
19:09:59|3363.12
19:10:00|3363.12
19:10:01|3363.12
19:10:02|3363.12
19:10:03|3363.12
19:10:04|3363.12
19:10:05|3363.12
19:10:06|3365.04
19:10:07|3365.04
19:10:08|3365.04
19:10:09|3365.04
19:10:10|3365.04
19:10:11|3365.04
19:10:12|3365.04
19:10:13|3365.04
19:10:14|3365.04
19:10:15|3365.04
19:10:16|3365.04
19:10:17|3365.04
19:10:18|3365.04
19:10:19|3365.04
19:10:20|3365.04
19:10:22|3365.04
19:10:22|3365.04
19:10:23|3365.04
19:10:25|3365.04
19:10:27|3365.04
19:10:27|3365.04
19:10:29|3365.04
19:10:30|3365.04
19:10:30|3365.04
19:10:31|3365.04
19:10:32|3365.04
19:10:33|3365.04
19:10:35|3365.04
19:10:35|3365.04
19:10:37|3365.04
19:10:37|3363.07
19:10:38|3363.07
19:10:39|3363.07
19:10:41|3363.07
19:10:41|3363.07
19:10:42|3363.07
19:10:43|3363.07
19:10:45|3363.07
19:10:45|3363.07
19:10:46|3363.07
19:10:48|3363.07
19:10:48|3363.07
19:10:49|3363.07
19:10:50|3363.07
19:10:51|3363.07
19:10:52|3363.07
19:10:53|3363.07
19:10:55|3363.07
19:10:55|3363.07
19:10:56|3363.07
19:10:57|3363.07
19:10:59|3363.07
19:11:00|3363.07
19:11:01|3363.07
19:11:03|3363.07
19:11:03|3363.07
19:11:04|3363.07
19:11:05|3362.64
19:11:06|3362.64
19:11:07|3362.64
19:11:09|3362.64
19:11:09|3362.64
19:11:10|3362.64
19:11:11|3362.64
19:11:13|3362.64
19:11:13|3362.64
19:11:14|3362.64
19:11:15|3362.64
19:11:17|3362.56
19:11:18|3364.
19:11:18|3364.
19:11:20|3364.
19:11:21|3364.
19:11:22|3362.45
19:11:23|3362.45
19:11:24|3362.45
19:11:26|3361.43
19:11:27|3361.43
19:11:28|3361.43
19:11:28|3361.43
19:11:29|3361.43
19:11:30|3361.43
19:11:31|3361.6
19:11:32|3361.6
19:11:33|3361.6
19:11:34|3361.6
19:11:36|3361.6
19:11:36|3361.6
19:11:38|3361.6
19:11:38|3361.6
19:11:39|3361.6
19:11:40|3361.6
19:11:42|3361.6
19:11:43|3361.6
19:11:43|3361.6
19:11:45|3361.6
19:11:46|3361.6
19:11:46|3361.6
19:11:47|3361.6
19:11:48|3361.6
19:11:49|3361.6
19:11:51|3361.6
19:11:51|3361.6
19:11:52|3361.6
19:11:53|3363.8
19:11:55|3363.8
19:11:56|3363.8
19:11:57|3363.8
19:11:57|3363.8
19:11:58|3363.8
19:12:00|3363.96
19:12:00|3363.96
19:12:02|3363.96
19:12:02|3363.96
19:12:04|3363.96
19:12:04|3363.96
19:12:05|3363.96
19:12:07|3363.96
19:12:08|3363.96
19:12:09|3363.96
19:12:10|3363.96
19:12:11|3363.96
19:12:12|3363.96
19:12:13|3365.6
19:12:13|3365.6
19:12:15|3365.6
19:12:15|3365.6
19:12:17|3366.8
19:12:19|3366.8
19:12:19|3366.8
19:12:20|3366.8
19:12:22|3366.8
19:12:22|3366.8
19:12:23|3365.41
19:12:25|3365.26
19:12:26|3365.26
19:12:27|3365.26
19:12:29|3365.26
19:12:30|3365.26
19:12:30|3365.26
19:12:32|3365.26
19:12:33|3365.26
19:12:34|3365.26
19:12:35|3365.26
19:12:36|3365.26
19:12:38|3365.26
19:12:38|3365.26
19:12:39|3365.26
19:12:40|3365.26
19:12:42|3365.26
19:12:42|3365.26
19:12:44|3365.26
19:12:44|3365.82
19:12:45|3365.82
19:12:46|3365.82
19:12:47|3365.82
19:12:48|3365.82
19:12:49|3365.82
19:12:50|3365.
19:12:52|3365.
19:12:52|3365.
19:12:54|3365.
19:12:55|3365.
19:12:55|3365.
19:12:57|3365.
19:12:57|3365.79
19:12:58|3365.4
19:12:59|3365.6
19:13:00|3365.6
19:13:02|3365.6
19:13:02|3365.6
19:13:03|3365.6
19:13:04|3365.6
19:13:05|3365.6
19:13:06|3365.6
19:13:07|3365.6
19:13:08|3364.69
19:13:10|3364.69
19:13:10|3364.69
19:13:11|3364.69
19:13:12|3364.69
19:13:13|3364.69
19:13:14|3364.69
19:13:15|3364.69
19:13:16|3364.69
19:13:17|3364.69
19:13:19|3364.69
19:13:21|3364.69
19:13:22|3364.69
19:13:23|3364.69
19:13:24|3364.69
19:13:25|3364.69
19:13:25|3364.69
19:13:27|3364.69
19:13:28|3364.69
19:13:29|3364.69
19:13:30|3365.16
19:13:31|3365.16
19:13:32|3365.16
19:13:33|3365.16
19:13:34|3365.16
19:13:35|3365.16
19:13:36|3365.16
19:13:37|3365.16
19:13:38|3365.16
19:13:39|3365.16
19:13:40|3365.16
19:13:41|3365.16
19:13:42|3365.16
19:13:44|3365.16
19:13:44|3365.16
19:13:45|3365.16
19:13:47|3365.16
19:13:47|3365.16
19:13:48|3365.16
19:13:50|3365.16
19:13:51|3365.16
19:13:52|3365.16
19:13:52|3365.16
19:13:53|3364.2
19:13:55|3362.77
19:13:55|3362.77
19:13:57|3362.77
19:13:58|3362.77
19:13:58|3362.77
19:14:00|3362.77
19:14:00|3362.65
19:14:02|3362.65
19:14:02|3362.65
19:14:04|3362.65
19:14:04|3362.65
19:14:05|3362.65
19:14:06|3362.65
19:14:08|3362.65
19:14:09|3362.65
19:14:09|3362.65
19:14:10|3362.65
19:14:13|3362.65
19:14:13|3362.65
19:14:14|3362.65
19:14:15|3362.65
19:14:16|3362.65
19:14:17|3363.89
19:14:18|3363.89
19:14:20|3363.89
19:14:21|3363.89
19:14:23|3363.89
19:14:23|3363.89
19:14:24|3363.89
19:14:26|3363.89
19:14:26|3363.89
19:14:27|3363.89
19:14:29|3363.89
19:14:30|3363.89
19:14:31|3363.89
19:14:32|3363.89
19:14:33|3363.89
19:14:34|3363.89
19:14:35|3363.89
19:14:36|3363.89
19:14:37|3363.89
19:14:39|3363.89
19:14:39|3363.89
19:14:40|3363.89
19:14:41|3363.89
19:14:42|3363.89
19:14:44|3363.89
19:14:44|3363.89
19:14:45|3363.89
19:14:46|3363.89
19:14:48|3363.89
19:14:48|3363.89
19:14:50|3363.89
19:14:50|3363.89
19:14:51|3363.89
19:14:53|3364.19
19:14:53|3364.19
19:14:55|3364.19
19:14:55|3364.19
19:14:57|3364.19
19:14:58|3364.19
19:14:59|3364.19
19:14:59|3365.17
19:15:01|3365.17
19:15:02|3366.19
19:15:03|3366.19
19:15:03|3366.19
19:15:05|3367.27
19:15:06|3367.27
19:15:07|3366.3
19:15:07|3366.3
19:15:08|3366.3
19:15:09|3367.2
19:15:10|3367.2
19:15:11|3367.2
19:15:12|3367.2
19:15:14|3367.2
19:15:15|3367.2
19:15:15|3367.2
19:15:17|3367.2
19:15:18|3367.2
19:15:19|3367.2
19:15:20|3367.2
19:15:22|3367.28
19:15:23|3367.28
19:15:25|3368.8
19:15:26|3368.8
19:15:27|3368.8
19:15:27|3368.8
19:15:29|3368.46
19:15:30|3368.46
19:15:31|3368.46
19:15:32|3368.46
19:15:33|3368.46
19:15:34|3368.46
19:15:35|3368.46
19:15:36|3368.58
19:15:37|3368.58
19:15:38|3368.58
19:15:39|3368.58
19:15:41|3368.43
19:15:42|3368.43
19:15:43|3368.43
19:15:44|3369.58
19:15:45|3368.87
19:15:46|3368.87
19:15:47|3368.87
19:15:48|3368.87
19:15:49|3368.87
19:15:50|3368.87
19:15:51|3369.93
19:15:52|3369.93
19:15:53|3369.93
19:15:54|3369.93
19:15:56|3369.93
19:15:57|3369.93
19:15:57|3369.93
19:15:59|3369.93
19:15:59|3369.93
19:16:00|3369.93
19:16:02|3369.93
19:16:02|3369.93
19:16:03|3369.93
19:16:05|3369.93
19:16:05|3369.93
19:16:06|3369.93
19:16:07|3369.93
19:16:09|3369.93
19:16:10|3370.58
19:16:11|3368.6
19:16:12|3368.6
19:16:13|3368.6
19:16:14|3368.6
19:16:15|3368.6
19:16:16|3368.6
19:16:17|3368.6
19:16:18|3368.6
19:16:19|3368.6
19:16:20|3368.6
19:16:21|3368.6
19:16:22|3368.6
19:16:23|3368.6
19:16:24|3368.6
19:16:25|3368.6
19:16:26|3368.6
19:16:27|3368.6
19:16:28|3368.6
19:16:29|3368.6
19:16:30|3368.6
19:16:31|3368.6
19:16:32|3369.18
19:16:33|3369.18
19:16:34|3369.18
19:16:35|3369.18
19:16:36|3369.18
19:16:37|3369.18
19:16:38|3369.18
19:16:39|3369.18
19:16:41|3369.18
19:16:42|3369.18
19:16:42|3371.51
19:16:44|3371.51
19:16:45|3371.51
19:16:45|3371.51
19:16:47|3371.51
19:16:47|3371.51
19:16:49|3371.51
19:16:49|3371.51
19:16:51|3371.51
19:16:52|3371.51
19:16:53|3371.51
19:16:54|3372.01
19:16:54|3372.01
19:16:55|3372.01
19:16:57|3372.01
19:16:58|3372.01
19:16:59|3372.01
19:17:00|3372.01
19:17:01|3372.01
19:17:02|3372.01
19:17:03|3372.01
19:17:04|3372.01
19:17:05|3372.01
19:17:06|3372.01
19:17:07|3371.21
19:17:08|3371.21
19:17:09|3371.21
19:17:10|3371.21
19:17:11|3371.21
19:17:12|3371.21
19:17:13|3371.21
19:17:14|3371.21
19:17:15|3372.3
19:17:16|3372.6
19:17:17|3372.6
19:17:18|3372.6
19:17:19|3372.6
19:17:20|3372.6
19:17:21|3372.8
19:17:22|3372.8
19:17:23|3373.05
19:17:24|3373.57
19:17:25|3373.57
19:17:26|3373.57
19:17:27|3373.57
19:17:28|3373.57
19:17:29|3373.57
19:17:30|3373.91
19:17:31|3373.91
19:17:32|3373.91
19:17:33|3373.91
19:17:34|3373.91
19:17:35|3373.91
19:17:36|3374.56
19:17:37|3374.56
19:17:38|3374.56
19:17:40|3374.56
19:17:40|3374.4
19:17:41|3374.4
19:17:42|3374.4
19:17:43|3374.4
19:17:45|3374.4
19:17:46|3374.4
19:17:48|3374.4
19:17:48|3374.4
19:17:49|3374.4
19:17:51|3374.4
19:17:51|3374.4
19:17:52|3374.4
19:17:54|3374.4
19:17:54|3374.4
19:17:55|3374.32
19:17:56|3374.32
19:17:58|3374.32
19:17:58|3374.32
19:18:00|3374.32
19:18:01|3374.32
19:18:02|3374.32
19:18:03|3374.32
19:18:04|3373.28
19:18:05|3373.2
19:18:06|3373.2
19:18:07|3373.2
19:18:08|3373.2
19:18:09|3373.2
19:18:10|3373.2
19:18:11|3373.2
19:18:12|3373.34
19:18:13|3373.34
19:18:14|3373.34
19:18:16|3373.07
19:18:16|3373.07
19:18:17|3372.59
19:18:18|3372.59
19:18:19|3372.28
19:18:20|3372.28
19:18:21|3372.28
19:18:22|3372.28
19:18:23|3372.28
19:18:24|3372.28
19:18:26|3372.28
19:18:26|3371.4
19:18:28|3371.4
19:18:29|3371.4
19:18:30|3371.4
19:18:31|3371.4
19:18:31|3371.4
19:18:32|3371.4
19:18:34|3371.4
19:18:34|3371.4
19:18:36|3371.4
19:18:37|3371.4
19:18:38|3371.4
19:18:39|3371.4
19:18:40|3371.4
19:18:41|3370.93
19:18:42|3370.93
19:18:43|3370.93
19:18:43|3370.93
19:18:45|3370.93
19:18:46|3370.93
19:18:47|3370.93
19:18:48|3370.93
19:18:50|3370.93
19:18:51|3370.93
19:18:52|3370.93
19:18:53|3370.93
19:18:54|3370.93
19:18:55|3371.55
19:18:56|3371.55
19:18:57|3372.6
19:18:58|3372.6
19:18:59|3372.6
19:19:00|3372.6
19:19:01|3372.6
19:19:02|3372.6
19:19:03|3372.6
19:19:04|3372.6
19:19:05|3372.6
19:19:06|3372.6
19:19:07|3372.6
19:19:08|3372.6
19:19:09|3372.6
19:19:10|3373.34
19:19:11|3373.34
19:19:12|3373.34
19:19:13|3373.34
19:19:14|3373.34
19:19:15|3373.34
19:19:16|3373.34
19:19:17|3373.34
19:19:18|3373.34
19:19:19|3373.34
19:19:20|3373.34
19:19:21|3373.34
19:19:22|3373.34
19:19:24|3373.34
19:19:25|3373.34
19:19:26|3373.34
19:19:28|3373.34
19:19:28|3373.34
19:19:29|3373.34
19:19:31|3373.34
19:19:33|3373.34
19:19:33|3373.34
19:19:35|3373.34
19:19:35|3373.34
19:19:36|3373.34
19:19:37|3373.34
19:19:38|3373.34
19:19:39|3373.34
19:19:41|3373.34
19:19:41|3373.34
19:19:42|3373.34
19:19:43|3373.34
19:19:45|3373.34
19:19:46|3373.34
19:19:46|3373.34
19:19:47|3373.34
19:19:48|3373.34
19:19:49|3373.34
19:19:50|3373.34
19:19:51|3373.34
19:19:52|3373.34
19:19:53|3373.34
19:19:54|3373.34
19:19:56|3373.34
19:19:56|3373.34
19:19:57|3373.34
19:19:59|3373.34
19:19:59|3373.34
19:20:00|3373.34
19:20:02|3373.34
19:20:03|3373.34
19:20:03|3373.34
19:20:05|3373.34
19:20:06|3373.34
19:20:07|3376.15
19:20:08|3376.15
19:20:09|3375.9
19:20:10|3375.9
19:20:11|3375.9
19:20:12|3375.9
19:20:13|3375.9
19:20:14|3376.54
19:20:15|3376.54
19:20:15|3376.54
19:20:17|3376.54
19:20:18|3376.54
19:20:18|3376.54
19:20:19|3376.54
19:20:21|3376.13
19:20:22|3376.13
19:20:23|3376.13
19:20:24|3376.13
19:20:25|3376.13
19:20:27|3376.13
19:20:28|3375.6
19:20:29|3375.6
19:20:30|3375.6
19:20:32|3375.6
19:20:32|3376.44
19:20:34|3376.44
19:20:35|3376.44
19:20:35|3376.44
19:20:36|3376.44
19:20:37|3376.44
19:20:38|3376.44
19:20:39|3376.63
19:20:40|3377.17
19:20:41|3377.28
19:20:43|3377.28
19:20:44|3377.28
19:20:44|3377.28
19:20:46|3377.33
19:20:47|3377.43
19:20:47|3377.43
19:20:48|3377.43
19:20:50|3377.43
19:20:50|3377.43
19:20:51|3377.43
19:20:53|3377.43
19:20:54|3377.43
19:20:54|3379.2
19:20:55|3379.4
19:20:56|3378.42
19:20:58|3377.8
19:20:58|3377.8
19:21:00|3377.8
19:21:01|3377.8
19:21:02|3377.8
19:21:03|3377.71
19:21:03|3377.71
19:21:05|3377.71
19:21:06|3378.
19:21:07|3378.
19:21:07|3377.26
19:21:09|3377.26
19:21:10|3377.4
19:21:10|3377.4
19:21:12|3377.4
19:21:13|3377.4
19:21:14|3377.4
19:21:14|3379.6
19:21:16|3379.6
19:21:17|3379.6
19:21:17|3379.21
19:21:19|3379.21
19:21:19|3379.21
19:21:20|3379.76
19:21:22|3379.76
19:21:23|3379.76
19:21:24|3379.6
19:21:25|3379.4
19:21:26|3379.05
19:21:27|3379.05
19:21:29|3378.
19:21:29|3377.68
19:21:31|3377.68
19:21:32|3377.68
19:21:32|3378.6
19:21:34|3378.6
19:21:35|3378.6
19:21:36|3378.6
19:21:36|3378.6
19:21:38|3379.77
19:21:40|3383.
19:21:40|3382.85
19:21:41|3382.37
19:21:42|3382.21
19:21:43|3382.21
19:21:44|3382.21
19:21:45|3382.21
19:21:46|3382.21
19:21:47|3382.21
19:21:48|3382.21
19:21:49|3382.21
19:21:50|3380.65
19:21:52|3380.65
19:21:53|3380.65
19:21:54|3380.65
19:21:54|3380.65
19:21:55|3380.65
19:21:56|3380.65
19:21:58|3380.65
19:21:59|3380.65
19:22:00|3380.65
19:22:01|3380.65
19:22:02|3380.65
19:22:03|3380.65
19:22:04|3380.65
19:22:05|3380.65
19:22:06|3380.65
19:22:07|3380.65
19:22:08|3380.65
19:22:09|3380.65
19:22:10|3380.65
19:22:11|3380.65
19:22:11|3380.65
19:22:13|3380.65
19:22:14|3380.65
19:22:15|3380.65
19:22:16|3380.65
19:22:16|3380.65
19:22:18|3380.65
19:22:18|3380.65
19:22:19|3380.65
19:22:21|3380.65
19:22:21|3380.65
19:22:22|3380.65
19:22:24|3381.75
19:22:25|3381.75
19:22:25|3381.75
19:22:27|3381.75
19:22:29|3380.22
19:22:30|3380.22
19:22:31|3380.22
19:22:32|3380.22
19:22:33|3380.22
19:22:34|3380.22
19:22:35|3380.22
19:22:36|3380.22
19:22:37|3380.22
19:22:38|3380.22
19:22:39|3380.22
19:22:41|3380.54
19:22:42|3380.54
19:22:43|3380.54
19:22:44|3380.54
19:22:44|3380.54
19:22:45|3380.54
19:22:48|3380.54
19:22:48|3380.54
19:22:49|3380.54
19:22:50|3380.54
19:22:52|3380.54
19:22:52|3380.41
19:22:54|3380.41
19:22:55|3380.41
19:22:56|3380.41
19:22:57|3380.41
19:22:58|3380.41
19:22:58|3380.41
19:22:59|3380.41
19:23:01|3380.79
19:23:01|3380.79
19:23:03|3381.4
19:23:04|3382.4
19:23:04|3381.69
19:23:06|3381.69
19:23:07|3381.69
19:23:08|3381.69
19:23:08|3381.69
19:23:10|3381.69
19:23:11|3381.69
19:23:11|3381.21
19:23:13|3380.69
19:23:13|3380.69
19:23:15|3381.2
19:23:15|3381.2
19:23:17|3381.9
19:23:18|3381.9
19:23:19|3382.8
19:23:19|3382.8
19:23:21|3382.8
19:23:22|3382.8
19:23:22|3382.8
19:23:24|3380.76
19:23:24|3380.76
19:23:25|3380.76
19:23:27|3380.76
19:23:28|3380.76
19:23:30|3381.82
19:23:31|3381.82
19:23:32|3381.82
19:23:33|3381.82
19:23:33|3381.82
19:23:35|3381.82
19:23:36|3381.82
19:23:37|3381.82
19:23:38|3381.82
19:23:39|3381.82
19:23:40|3381.82
19:23:41|3381.82
19:23:43|3381.82
19:23:44|3381.82
19:23:45|3381.82
19:23:46|3381.82
19:23:47|3381.82
19:23:47|3381.82
19:23:49|3381.82
19:23:49|3381.82
19:23:51|3381.82
19:23:52|3381.82
19:23:53|3381.82
19:23:54|3381.82
19:23:55|3381.82
19:23:56|3383.
19:23:57|3383.
19:23:58|3383.
19:23:59|3383.
19:24:00|3383.
19:24:01|3383.
19:24:02|3382.99
19:24:03|3383.17
19:24:04|3383.17
19:24:05|3383.01
19:24:06|3383.07
19:24:07|3383.18
19:24:08|3383.
19:24:09|3383.01
19:24:10|3383.
19:24:11|3382.2
19:24:12|3382.2
19:24:13|3382.2
19:24:14|3381.05
19:24:15|3381.05
19:24:16|3381.05
19:24:17|3381.05
19:24:18|3381.05
19:24:19|3381.05
19:24:20|3381.05
19:24:21|3381.05
19:24:22|3381.05
19:24:23|3383.02
19:24:24|3383.02
19:24:25|3383.02
19:24:26|3383.02
19:24:27|3383.02
19:24:28|3383.02
19:24:29|3383.02
19:24:30|3383.02
19:24:31|3383.02
19:24:32|3383.02
19:24:34|3383.02
19:24:34|3383.02
19:24:36|3383.02
19:24:37|3383.02
19:24:38|3383.02
19:24:39|3383.02
19:24:40|3383.02
19:24:41|3383.02
19:24:42|3383.02
19:24:43|3383.02
19:24:44|3383.02
19:24:45|3383.02
19:24:46|3383.02
19:24:47|3383.02
19:24:48|3382.02
19:24:49|3382.02
19:24:50|3382.02
19:24:51|3382.02
19:24:52|3382.02
19:24:53|3382.02
19:24:54|3382.02
19:24:55|3382.02
19:24:56|3382.02
19:24:57|3382.02
19:24:59|3382.02
19:24:59|3382.02
19:25:01|3382.02
19:25:01|3382.02
19:25:03|3381.78
19:25:04|3381.78
19:25:05|3381.78
19:25:06|3381.78
19:25:06|3381.78
19:25:07|3381.78
19:25:09|3381.78
19:25:09|3381.78
19:25:11|3381.78
19:25:12|3381.78
19:25:13|3381.78
19:25:13|3381.53
19:25:14|3381.53
19:25:16|3381.53
19:25:17|3381.53
19:25:17|3381.53
19:25:19|3381.53
19:25:19|3381.53
19:25:21|3381.53
19:25:22|3381.53
19:25:23|3381.53
19:25:24|3381.53
19:25:25|3381.53
19:25:26|3381.53
19:25:27|3380.77
19:25:28|3380.77
19:25:29|3380.77
19:25:30|3380.77
19:25:31|3380.77
19:25:32|3380.65
19:25:33|3380.65
19:25:34|3380.65
19:25:35|3380.65
19:25:36|3380.65
19:25:37|3380.65
19:25:38|3380.27
19:25:39|3380.27
19:25:40|3380.27
19:25:41|3380.27
19:25:42|3380.41
19:25:43|3380.41
19:25:44|3380.41
19:25:45|3380.41
19:25:46|3380.41
19:25:47|3380.41
19:25:48|3380.41
19:25:49|3379.69
19:25:50|3379.69
19:25:52|3379.69
19:25:52|3379.69
19:25:53|3379.69
19:25:55|3379.69
19:25:55|3379.8
19:25:56|3379.8
19:25:58|3379.8
19:25:59|3379.8
19:26:00|3379.8
19:26:01|3379.8
19:26:02|3380.4
19:26:03|3380.4
19:26:04|3380.4
19:26:05|3380.79
19:26:06|3380.79
19:26:07|3379.89
19:26:08|3379.89
19:26:09|3379.89
19:26:10|3378.75
19:26:11|3378.67
19:26:12|3378.67
19:26:13|3378.67
19:26:14|3378.67
19:26:15|3378.67
19:26:16|3378.67
19:26:17|3378.67
19:26:18|3378.67
19:26:19|3378.67
19:26:21|3378.67
19:26:21|3378.99
19:26:22|3378.99
19:26:23|3378.99
19:26:24|3378.3
19:26:25|3378.3
19:26:26|3378.3
19:26:27|3378.3
19:26:28|3378.3
19:26:29|3378.3
19:26:30|3378.3
19:26:32|3378.3
19:26:33|3378.3
19:26:34|3378.3
19:26:35|3378.3
19:26:35|3378.3
19:26:37|3377.45
19:26:38|3377.45
19:26:39|3377.45
19:26:40|3377.45
19:26:41|3377.45
19:26:42|3377.45
19:26:43|3377.45
19:26:44|3377.45
19:26:45|3378.01
19:26:46|3378.01
19:26:47|3378.01
19:26:48|3378.
19:26:49|3378.
19:26:50|3378.
19:26:51|3378.
19:26:52|3377.26
19:26:53|3377.26
19:26:54|3377.26
19:26:55|3377.26
19:26:56|3377.26
19:26:57|3377.26
19:26:58|3377.26
19:26:59|3377.26
19:27:01|3377.26
19:27:01|3377.26
19:27:02|3378.15
19:27:03|3378.15
19:27:05|3377.64
19:27:06|3377.64
19:27:06|3377.64
19:27:07|3377.64
19:27:08|3377.64
19:27:09|3377.64
19:27:10|3378.77
19:27:11|3378.77
19:27:13|3378.77
19:27:14|3378.77
19:27:15|3378.77
19:27:16|3378.77
19:27:17|3378.61
19:27:18|3378.61
19:27:18|3378.61
19:27:20|3378.61
19:27:21|3378.61
19:27:21|3378.61
19:27:23|3378.61
19:27:24|3378.69
19:27:24|3378.69
19:27:26|3379.44
19:27:27|3379.44
19:27:28|3379.44
19:27:29|3379.44
19:27:30|3379.44
19:27:31|3379.
19:27:32|3379.
19:27:34|3379.
19:27:34|3379.
19:27:36|3379.
19:27:38|3379.
19:27:39|3379.
19:27:40|3379.
19:27:40|3379.
19:27:41|3379.45
19:27:43|3379.45
19:27:43|3379.45
19:27:45|3379.59
19:27:45|3379.59
19:27:46|3379.59
19:27:48|3379.59
19:27:49|3379.59
19:27:50|3379.59
19:27:51|3379.16
19:27:52|3379.4
19:27:53|3379.4
19:27:54|3380.4
19:27:55|3380.4
19:27:56|3380.4
19:27:57|3380.4
19:27:58|3380.4
19:27:58|3380.4
19:28:00|3380.4
19:28:01|3380.4
19:28:02|3380.4
19:28:03|3380.4
19:28:03|3379.64
19:28:06|3379.64
19:28:06|3379.64
19:28:07|3379.64
19:28:08|3379.64
19:28:09|3379.64
19:28:10|3379.64
19:28:11|3379.64
19:28:12|3379.64
19:28:13|3379.64
19:28:14|3379.64
19:28:15|3379.77
19:28:16|3379.77
19:28:18|3379.77
19:28:18|3379.77
19:28:19|3379.77
19:28:20|3379.77
19:28:21|3379.67
19:28:22|3379.67
19:28:24|3379.67
19:28:24|3379.67
19:28:25|3379.67
19:28:26|3379.67
19:28:27|3379.67
19:28:28|3379.67
19:28:29|3379.67
19:28:30|3379.67
19:28:32|3379.67
19:28:32|3379.67
19:28:33|3379.67
19:28:35|3379.67
19:28:35|3379.67
19:28:37|3379.67
19:28:38|3379.67
19:28:38|3379.67
19:28:40|3379.67
19:28:40|3379.67
19:28:41|3379.67
19:28:42|3379.67
19:28:43|3379.67
19:28:44|3379.7
19:28:45|3379.7
19:28:46|3379.7
19:28:47|3379.7
19:28:48|3379.7
19:28:50|3379.7
19:28:51|3379.7
19:28:51|3379.7
19:28:52|3379.7
19:28:54|3379.7
19:28:55|3379.7
19:28:56|3379.7
19:28:57|3380.6
19:28:58|3380.6
19:28:59|3380.6
19:29:00|3380.29
19:29:01|3380.29
19:29:02|3380.29
19:29:03|3380.29
19:29:05|3380.29
19:29:05|3380.29
19:29:06|3380.29
19:29:07|3380.
19:29:08|3380.
19:29:10|3380.
19:29:11|3380.
19:29:11|3380.
19:29:13|3380.
19:29:14|3380.
19:29:15|3380.8
19:29:15|3380.8
19:29:16|3380.8
19:29:17|3380.8
19:29:18|3380.8
19:29:19|3380.8
19:29:20|3380.8
19:29:21|3380.8
19:29:22|3380.8
19:29:24|3380.8
19:29:25|3380.8
19:29:26|3380.8
19:29:27|3380.8
19:29:28|3382.47
19:29:29|3382.47
19:29:30|3382.47
19:29:31|3382.45
19:29:32|3382.45
19:29:33|3382.45
19:29:34|3380.32
19:29:36|3380.32
19:29:37|3380.32
19:29:38|3380.32
19:29:38|3380.32
19:29:40|3380.32
19:29:40|3380.32
19:29:42|3380.32
19:29:43|3381.36
19:29:44|3381.36
19:29:44|3381.36
19:29:45|3381.36
19:29:48|3381.36
19:29:48|3381.36
19:29:49|3381.36
19:29:51|3381.36
19:29:51|3381.36
19:29:52|3381.36
19:29:53|3382.1
19:29:54|3382.1
19:29:56|3382.1
19:29:56|3382.1
19:29:58|3382.1
19:29:58|3382.1
19:29:59|3382.1
19:30:00|3382.1
19:30:01|3382.1
19:30:02|3382.1
19:30:04|3382.1
19:30:04|3382.1
19:30:06|3382.02
19:30:06|3382.02
19:30:08|3382.02
19:30:09|3380.45
19:30:10|3379.95
19:30:11|3379.
19:30:12|3379.79
19:30:13|3379.79
19:30:14|3379.79
19:30:15|3379.79
19:30:16|3379.79
19:30:17|3379.79
19:30:18|3379.79
19:30:19|3379.79
19:30:20|3379.79
19:30:22|3379.79
19:30:23|3379.79
19:30:24|3379.79
19:30:25|3379.79
19:30:26|3379.79
19:30:27|3379.79
19:30:27|3379.79
19:30:28|3379.79
19:30:30|3379.79
19:30:30|3379.79
19:30:32|3379.79
19:30:33|3379.79
19:30:35|3379.79
19:30:36|3379.79
19:30:38|3379.79
19:30:39|3379.79
19:30:39|3379.79
19:30:41|3379.79
19:30:43|3379.79
19:30:44|3379.79
19:30:44|3379.79
19:30:46|3379.79
19:30:46|3379.79
19:30:47|3379.79
19:30:49|3379.79
19:30:49|3379.79
19:30:50|3379.79
19:30:52|3379.79
19:30:53|3379.79
19:30:54|3380.8
19:30:55|3382.
19:30:56|3382.
19:30:56|3382.
19:30:58|3382.
19:30:59|3382.
19:31:00|3382.
19:31:01|3381.36
19:31:02|3381.36
19:31:03|3381.36
19:31:04|3381.36
19:31:05|3380.3
19:31:05|3380.3
19:31:07|3380.3
19:31:08|3380.3
19:31:08|3380.3
19:31:09|3380.3
19:31:11|3380.3
19:31:11|3380.3
19:31:13|3380.3
19:31:14|3380.3
19:31:14|3380.3
19:31:16|3380.3
19:31:16|3380.3
19:31:17|3380.3
19:31:18|3379.36
19:31:20|3379.36
19:31:21|3379.36
19:31:22|3379.36
19:31:23|3379.36
19:31:24|3379.36
19:31:25|3379.36
19:31:26|3379.36
19:31:27|3379.36
19:31:28|3379.36
19:31:29|3379.36
19:31:30|3379.36
19:31:31|3379.36
19:31:32|3379.36
19:31:33|3379.36
19:31:34|3379.36
19:31:35|3379.36
19:31:36|3379.28
19:31:37|3379.28
19:31:38|3379.28
19:31:39|3379.28
19:31:40|3379.28
19:31:42|3377.86
19:31:43|3377.86
19:31:44|3377.84
19:31:45|3377.84
19:31:46|3378.95
19:31:47|3378.95
19:31:48|3378.8
19:31:48|3378.8
19:31:49|3378.8
19:31:51|3378.8
19:31:52|3378.8
19:31:53|3380.61
19:31:54|3380.61
19:31:55|3380.61
19:31:56|3380.61
19:31:57|3380.61
19:31:58|3380.61
19:31:59|3380.61
19:32:00|3380.61
19:32:01|3380.61
19:32:02|3380.61
19:32:03|3380.61
19:32:04|3380.61
19:32:05|3380.61
19:32:06|3380.61
19:32:07|3382.6
19:32:08|3382.6
19:32:09|3382.6
19:32:10|3382.6
19:32:11|3382.6
19:32:12|3382.6
19:32:13|3382.6
19:32:14|3382.6
19:32:15|3382.6
19:32:16|3382.6
19:32:17|3382.6
19:32:18|3382.6
19:32:19|3382.6
19:32:20|3382.6
19:32:21|3382.6
19:32:22|3383.4
19:32:23|3383.4
19:32:25|3383.4
19:32:25|3383.4
19:32:26|3383.4
19:32:27|3385.81
19:32:28|3385.81
19:32:29|3385.81
19:32:31|3385.81
19:32:31|3385.81
19:32:33|3385.81
19:32:33|3385.81
19:32:34|3385.81
19:32:36|3385.81
19:32:36|3385.81
19:32:38|3385.78
19:32:39|3385.78
19:32:41|3385.78
19:32:42|3385.78
19:32:42|3385.78
19:32:43|3385.78
19:32:45|3385.78
19:32:47|3385.78
19:32:48|3385.78
19:32:48|3385.78
19:32:49|3385.78
19:32:51|3385.78
19:32:52|3386.44
19:32:53|3386.44
19:32:54|3386.44
19:32:55|3386.44
19:32:56|3386.44
19:32:57|3386.44
19:32:58|3386.44
19:32:59|3386.44
19:33:00|3386.44
19:33:01|3386.44
19:33:02|3388.05
19:33:03|3388.05
19:33:04|3388.05
19:33:05|3388.05
19:33:06|3388.05
19:33:07|3388.05
19:33:08|3388.05
19:33:09|3388.05
19:33:10|3388.05
19:33:11|3388.05
19:33:12|3388.05
19:33:13|3388.05
19:33:14|3388.05
19:33:15|3388.05
19:33:16|3388.05
19:33:17|3392.07
19:33:18|3396.65
19:33:19|3394.6
19:33:20|3393.58
19:33:21|3394.22
19:33:22|3394.6
19:33:23|3394.09
19:33:24|3394.09
19:33:25|3394.09
19:33:26|3395.41
19:33:27|3395.41
19:33:28|3395.41
19:33:29|3396.3
19:33:30|3396.39
19:33:31|3396.39
19:33:32|3396.39
19:33:33|3395.89
19:33:34|3395.89
19:33:35|3394.8
19:33:36|3394.8
19:33:37|3394.8
19:33:38|3395.63
19:33:39|3395.63
19:33:40|3395.63
19:33:41|3395.63
19:33:43|3395.63
19:33:44|3395.63
19:33:45|3396.89
19:33:45|3400.4
19:33:46|3400.24
19:33:48|3399.2
19:33:49|3400.6
19:33:50|3401.14
19:33:50|3401.
19:33:51|3401.
19:33:53|3401.
19:33:54|3399.21
19:33:55|3399.21
19:33:56|3399.21
19:33:57|3400.4
19:33:59|3400.4
19:33:59|3400.4
19:34:00|3399.38
19:34:01|3399.38
19:34:02|3399.38
19:34:03|3399.38
19:34:04|3399.38
19:34:06|3399.38
19:34:06|3398.19
19:34:07|3396.79
19:34:08|3396.79
19:34:10|3397.15
19:34:10|3397.15
19:34:11|3397.33
19:34:13|3397.33
19:34:13|3397.33
19:34:14|3397.33
19:34:15|3397.33
19:34:17|3396.28
19:34:18|3397.
19:34:18|3397.
19:34:20|3396.05
19:34:21|3396.05
19:34:21|3396.72
19:34:22|3396.72
19:34:23|3396.72
19:34:24|3396.72
19:34:25|3396.72
19:34:26|3396.72
19:34:27|3396.72
19:34:28|3396.72
19:34:29|3396.73
19:34:31|3396.72
19:34:31|3396.72
19:34:32|3396.72
19:34:33|3396.72
19:34:34|3396.72
19:34:36|3396.72
19:34:36|3396.72
19:34:37|3396.72
19:34:38|3396.1
19:34:40|3397.45
19:34:42|3397.45
19:34:42|3397.45
19:34:43|3397.45
19:34:45|3396.76
19:34:46|3396.76
19:34:47|3396.76
19:34:48|3396.76
19:34:49|3396.76
19:34:50|3396.76
19:34:51|3396.41
19:34:52|3396.41
19:34:53|3396.41
19:34:54|3396.41
19:34:54|3396.41
19:34:56|3396.41
19:34:57|3395.98
19:34:58|3395.98
19:34:59|3395.98
19:35:00|3397.2
19:35:01|3397.2
19:35:02|3397.2
19:35:03|3397.2
19:35:04|3397.2
19:35:04|3397.2
19:35:06|3397.2
19:35:06|3397.2
19:35:08|3397.2
19:35:09|3397.2
19:35:10|3397.2
19:35:11|3397.2
19:35:11|3396.28
19:35:13|3396.28
19:35:15|3396.28
19:35:15|3396.28
19:35:16|3397.52
19:35:17|3397.52
19:35:18|3397.52
19:35:19|3397.52
19:35:20|3397.75
19:35:21|3397.75
19:35:22|3397.75
19:35:23|3397.75
19:35:24|3397.75
19:35:25|3397.75
19:35:26|3397.75
19:35:27|3397.75
19:35:28|3395.97
19:35:29|3395.97
19:35:31|3396.55
19:35:31|3396.55
19:35:32|3396.55
19:35:33|3396.55
19:35:34|3395.34
19:35:35|3395.34
19:35:36|3395.32
19:35:37|3395.72
19:35:38|3395.72
19:35:39|3395.72
19:35:40|3395.72
19:35:41|3395.72
19:35:42|3395.72
19:35:43|3395.72
19:35:45|3396.39
19:35:45|3396.79
19:35:47|3396.79
19:35:48|3396.79
19:35:49|3396.79
19:35:50|3396.79
19:35:51|3396.79
19:35:52|3396.79
19:35:53|3396.38
19:35:54|3396.33
19:35:55|3396.33
19:35:56|3396.33
19:35:57|3396.33
19:35:59|3397.58
19:35:59|3397.66
19:36:00|3397.66
19:36:02|3397.66
19:36:02|3397.66
19:36:03|3397.66
19:36:05|3397.66
19:36:05|3397.66
19:36:06|3397.66
19:36:07|3397.66
19:36:09|3397.66
19:36:09|3397.66
19:36:10|3397.66
19:36:11|3397.66
19:36:12|3397.66
19:36:14|3397.66
19:36:14|3395.49
19:36:16|3395.49
19:36:16|3395.49
19:36:17|3395.49
19:36:18|3395.49
19:36:20|3395.49
19:36:21|3395.49
19:36:22|3395.49
19:36:23|3395.49
19:36:24|3395.49
19:36:25|3395.49
19:36:26|3395.49
19:36:27|3395.49
19:36:27|3395.49
19:36:29|3395.49
19:36:29|3395.49
19:36:30|3396.19
19:36:31|3396.19
19:36:32|3396.19
19:36:34|3396.19
19:36:35|3396.19
19:36:35|3396.19
19:36:36|3396.49
19:36:38|3396.49
19:36:38|3396.49
19:36:39|3396.49
19:36:41|3396.55
19:36:43|3396.55
19:36:44|3396.55
19:36:45|3396.55
19:36:46|3396.98
19:36:47|3396.98
19:36:48|3396.98
19:36:48|3396.98
19:36:50|3396.98
19:36:50|3396.98
19:36:52|3396.98
19:36:53|3396.98
19:36:54|3396.98
19:36:55|3396.98
19:36:56|3396.98
19:36:57|3396.98
19:36:58|3396.98
19:36:59|3396.98
19:37:00|3396.98
19:37:02|3396.98
19:37:03|3396.98
19:37:03|3396.98
19:37:04|3396.98
19:37:05|3397.39
19:37:06|3397.39
19:37:07|3397.39
19:37:09|3396.
19:37:09|3396.
19:37:10|3396.
19:37:11|3396.
19:37:13|3396.
19:37:14|3396.
19:37:15|3396.
19:37:16|3396.
19:37:17|3396.
19:37:18|3396.
19:37:19|3396.
19:37:20|3396.
19:37:21|3393.48
19:37:22|3393.6
19:37:23|3393.6
19:37:24|3393.6
19:37:25|3393.6
19:37:26|3393.6
19:37:27|3393.6
19:37:28|3393.6
19:37:29|3393.6
19:37:30|3393.6
19:37:31|3393.6
19:37:32|3394.57
19:37:33|3394.57
19:37:34|3394.57
19:37:35|3394.38
19:37:36|3394.38
19:37:37|3394.38
19:37:38|3394.38
19:37:39|3394.38
19:37:40|3394.38
19:37:41|3394.38
19:37:42|3394.38
19:37:43|3394.38
19:37:45|3394.38
19:37:46|3394.38
19:37:47|3394.38
19:37:48|3394.38
19:37:48|3394.38
19:37:50|3395.23
19:37:51|3395.23
19:37:52|3395.23
19:37:53|3396.4
19:37:54|3396.4
19:37:54|3396.6
19:37:56|3397.19
19:37:57|3397.19
19:37:58|3397.19
19:37:59|3397.19
19:38:00|3397.19
19:38:01|3397.19
19:38:02|3396.
19:38:03|3396.
19:38:04|3396.
19:38:05|3396.
19:38:06|3396.
19:38:07|3396.
19:38:08|3396.
19:38:09|3396.
19:38:10|3396.
19:38:11|3396.
19:38:12|3396.
19:38:13|3393.11
19:38:14|3393.11
19:38:16|3393.25
19:38:16|3393.25
19:38:17|3393.25
19:38:18|3394.
19:38:19|3394.
19:38:20|3394.
19:38:21|3394.
19:38:22|3394.
19:38:23|3394.
19:38:24|3394.
19:38:25|3394.
19:38:26|3393.39
19:38:27|3393.39
19:38:28|3393.6
19:38:29|3393.6
19:38:30|3392.26
19:38:31|3392.26
19:38:32|3392.26
19:38:33|3392.26
19:38:34|3392.26
19:38:35|3393.39
19:38:36|3392.99
19:38:37|3392.47
19:38:38|3392.47
19:38:39|3392.47
19:38:40|3392.47
19:38:41|3392.47
19:38:42|3392.47
19:38:44|3393.46
19:38:46|3393.83
19:38:47|3394.59
19:38:48|3394.59
19:38:49|3394.59
19:38:50|3394.59
19:38:50|3394.59
19:38:51|3394.59
19:38:53|3394.59
19:38:54|3394.59
19:38:55|3394.59
19:38:56|3394.59
19:38:57|3394.59
19:38:58|3394.59
19:38:59|3394.59
19:39:00|3394.59
19:39:01|3394.59
19:39:02|3394.59
19:39:03|3391.9
19:39:04|3391.9
19:39:05|3391.9
19:39:06|3391.9
19:39:07|3391.9
19:39:08|3391.9
19:39:09|3391.9
19:39:10|3391.9
19:39:11|3391.9
19:39:12|3391.9
19:39:13|3391.9
19:39:14|3391.9
19:39:15|3391.9
19:39:16|3392.39
19:39:17|3392.39
19:39:18|3392.39
19:39:19|3392.39
19:39:20|3392.39
19:39:21|3392.39
19:39:22|3392.39
19:39:23|3392.39
19:39:24|3392.39
19:39:25|3392.39
19:39:26|3392.39
19:39:27|3392.39
19:39:28|3392.39
19:39:30|3392.39
19:39:30|3392.39
19:39:31|3392.39
19:39:32|3392.39
19:39:34|3392.39
19:39:35|3392.39
19:39:35|3392.39
19:39:36|3392.39
19:39:37|3392.39
19:39:39|3392.39
19:39:39|3392.39
19:39:41|3392.39
19:39:42|3392.39
19:39:42|3392.39
19:39:43|3392.39
19:39:45|3392.39
19:39:46|3392.39
19:39:47|3392.39
19:39:48|3392.39
19:39:49|3392.39
19:39:50|3392.39
19:39:51|3392.39
19:39:52|3392.39
19:39:54|3393.74
19:39:54|3393.74
19:39:56|3393.74
19:39:57|3393.74
19:39:58|3393.74
19:39:58|3393.74
19:39:59|3393.74
19:40:01|3393.74
19:40:02|3393.74
19:40:03|3393.69
19:40:04|3394.17
19:40:05|3394.17
19:40:06|3394.17
19:40:07|3394.
19:40:08|3394.
19:40:09|3394.
19:40:10|3394.
19:40:12|3394.
19:40:14|3394.
19:40:15|3392.77
19:40:16|3392.77
19:40:17|3392.77
19:40:17|3392.77
19:40:18|3392.77
19:40:20|3392.77
19:40:21|3392.77
19:40:22|3392.77
19:40:23|3392.77
19:40:24|3395.83
19:40:25|3396.48
19:40:27|3396.48
19:40:27|3396.48
19:40:28|3396.48
19:40:29|3396.48
19:40:30|3396.48
19:40:31|3396.48
19:40:32|3396.48
19:40:34|3396.48
19:40:34|3396.48
19:40:37|3396.07
19:40:38|3396.07
19:40:38|3397.12
19:40:39|3398.18
19:40:40|3399.8
19:40:41|3399.8
19:40:43|3399.31
19:40:43|3400.85
19:40:45|3400.85
19:40:46|3401.2
19:40:47|3401.2
19:40:49|3400.62
19:40:50|3400.62
19:40:50|3400.8
19:40:51|3400.8
19:40:53|3400.8
19:40:54|3400.8
19:40:54|3400.8
19:40:57|3400.8
19:40:57|3400.97
19:40:59|3400.97
19:40:59|3400.97
19:41:00|3400.97
19:41:02|3400.97
19:41:03|3400.97
19:41:04|3400.97
19:41:05|3400.97
19:41:06|3401.13
19:41:07|3401.13
19:41:08|3401.13
19:41:09|3401.13
19:41:11|3399.58
19:41:11|3399.58
19:41:13|3399.58
19:41:14|3399.19
19:41:16|3399.19
19:41:18|3399.19
19:41:20|3398.7
19:41:21|3398.7
19:41:22|3400.29
19:41:23|3400.29
19:41:25|3400.29
19:41:26|3400.29
19:41:27|3400.29
19:41:28|3400.29
19:41:29|3400.29
19:41:30|3400.29
19:41:31|3400.29
19:41:32|3400.29
19:41:33|3400.29
19:41:34|3400.29
19:41:35|3400.29
19:41:36|3399.7
19:41:37|3399.7
19:41:38|3399.7
19:41:39|3399.7
19:41:41|3399.7
19:41:42|3399.7
19:41:43|3399.7
19:41:43|3399.7
19:41:44|3399.7
19:41:45|3399.7
19:41:46|3399.2
19:41:47|3399.2
19:41:49|3399.2
19:41:50|3399.2
19:41:51|3399.2
19:41:52|3399.2
19:41:52|3399.2
19:41:53|3399.2
19:41:54|3399.2
19:41:56|3399.2
19:41:56|3399.2
19:41:57|3399.2
19:41:58|3399.2
19:41:59|3397.2
19:42:00|3397.2
19:42:02|3397.19
19:42:03|3396.59
19:42:03|3396.59
19:42:05|3396.19
19:42:05|3396.19
19:42:07|3396.19
19:42:09|3396.69
19:42:09|3396.39
19:42:11|3396.39
19:42:12|3396.39
19:42:13|3396.39
19:42:14|3395.48
19:42:15|3395.48
19:42:17|3395.48
19:42:17|3395.48
19:42:19|3395.48
19:42:20|3395.48
19:42:21|3395.16
19:42:22|3395.19
19:42:23|3396.28
19:42:25|3396.28
19:42:26|3396.28
19:42:27|3396.28
19:42:28|3396.28
19:42:29|3396.28
19:42:30|3396.28
19:42:32|3396.28
19:42:33|3396.28
19:42:34|3396.28
19:42:35|3396.28
19:42:36|3396.28
19:42:37|3396.28
19:42:38|3396.28
19:42:38|3396.28
19:42:40|3396.28
19:42:40|3396.28
19:42:42|3396.28
19:42:43|3396.28
19:42:44|3396.28
19:42:45|3396.28
19:42:46|3396.28
19:42:47|3396.28
19:42:48|3396.28
19:42:49|3396.28
19:42:50|3396.28
19:42:51|3396.28
19:42:52|3396.28
19:42:53|3396.28
19:42:54|3396.28
19:42:55|3396.28
19:42:56|3396.28
19:42:57|3396.28
19:42:58|3395.08
19:42:59|3394.46
19:43:00|3394.46
19:43:01|3394.46
19:43:02|3394.22
19:43:03|3394.22
19:43:04|3394.48
19:43:05|3394.48
19:43:06|3395.33
19:43:07|3395.33
19:43:09|3395.33
19:43:09|3395.33
19:43:10|3395.33
19:43:11|3395.33
19:43:12|3395.33
19:43:13|3395.33
19:43:16|3395.33
19:43:17|3395.33
19:43:18|3395.33
19:43:19|3395.33
19:43:19|3395.33
19:43:21|3395.33
19:43:23|3395.74
19:43:23|3395.74
19:43:25|3396.
19:43:26|3396.
19:43:26|3396.
19:43:27|3396.
19:43:29|3396.
19:43:30|3396.
19:43:32|3395.66
19:43:33|3395.66
19:43:34|3395.66
19:43:36|3394.96
19:43:37|3394.96
19:43:37|3394.96
19:43:38|3394.96
19:43:40|3394.96
19:43:41|3395.43
19:43:42|3395.73
19:43:43|3395.73
19:43:44|3395.73
19:43:45|3395.73
19:43:46|3395.73
19:43:47|3395.73
19:43:48|3395.73
19:43:50|3395.73
19:43:50|3395.73
19:43:52|3395.73
19:43:53|3395.73
19:43:53|3395.73
19:43:55|3395.73
19:43:56|3395.73
19:43:57|3395.73
19:43:57|3395.73
19:43:59|3395.73
19:44:00|3395.88
19:44:01|3395.88
19:44:02|3395.88
19:44:03|3395.88
19:44:04|3395.88
19:44:06|3395.88
19:44:06|3395.88
19:44:07|3395.88
19:44:08|3395.
19:44:09|3395.
19:44:10|3395.
19:44:12|3395.
19:44:12|3395.
19:44:13|3395.
19:44:15|3395.
19:44:16|3395.
19:44:16|3395.
19:44:18|3395.
19:44:19|3395.
19:44:21|3395.
19:44:21|3395.
19:44:23|3395.
19:44:24|3395.
19:44:25|3395.
19:44:27|3396.36
19:44:28|3396.36
19:44:28|3396.36
19:44:29|3396.35
19:44:31|3396.35
19:44:31|3396.35
19:44:33|3396.35
19:44:33|3396.35
19:44:34|3396.35
19:44:36|3396.35
19:44:36|3396.35
19:44:37|3396.35
19:44:39|3396.35
19:44:40|3396.35
19:44:41|3396.35
19:44:42|3396.35
19:44:43|3396.35
19:44:44|3396.35
19:44:45|3396.35
19:44:46|3396.35
19:44:47|3396.35
19:44:48|3396.35
19:44:49|3396.35
19:44:51|3396.35
19:44:52|3396.35
19:44:53|3396.35
19:44:53|3396.35
19:44:55|3396.35
19:44:55|3394.36
19:44:56|3394.36
19:44:58|3394.36
19:44:58|3394.36
19:45:00|3394.57
19:45:01|3394.45
19:45:02|3394.45
19:45:03|3394.45
19:45:04|3394.45
19:45:05|3394.45
19:45:06|3394.45
19:45:07|3394.45
19:45:08|3394.45
19:45:09|3394.45
19:45:11|3394.45
19:45:12|3394.45
19:45:13|3394.45
19:45:14|3394.45
19:45:15|3394.45
19:45:16|3394.45
19:45:17|3394.45
19:45:18|3394.45
19:45:19|3394.45
19:45:19|3394.45
19:45:21|3394.45
19:45:22|3394.45
19:45:23|3394.45
19:45:23|3394.45
19:45:25|3394.45
19:45:25|3394.45
19:45:27|3394.45
19:45:29|3394.45
19:45:30|3394.45
19:45:31|3394.45
19:45:32|3393.81
19:45:33|3393.81
19:45:34|3393.4
19:45:35|3393.4
19:45:36|3393.4
19:45:37|3393.4
19:45:38|3393.4
19:45:39|3393.02
19:45:40|3393.02
19:45:41|3393.02
19:45:42|3393.02
19:45:43|3393.02
19:45:44|3391.2
19:45:45|3391.2
19:45:46|3391.77
19:45:47|3391.77
19:45:48|3391.77
19:45:49|3391.77
19:45:50|3391.77
19:45:51|3391.77
19:45:52|3391.08
19:45:54|3391.08
19:45:54|3391.08
19:45:56|3391.08
19:45:57|3391.08
19:45:58|3391.08
19:45:59|3391.08
19:46:01|3391.08
19:46:02|3391.08
19:46:02|3390.55
19:46:04|3390.55
19:46:05|3390.55
19:46:06|3390.55
19:46:07|3390.55
19:46:08|3390.55
19:46:09|3390.55
19:46:09|3390.55
19:46:11|3390.55
19:46:13|3390.55
19:46:13|3390.55
19:46:14|3390.55
19:46:15|3390.55
19:46:16|3390.55
19:46:17|3390.55
19:46:18|3390.55
19:46:19|3390.55
19:46:20|3390.55
19:46:21|3390.55
19:46:22|3390.55
19:46:24|3390.55
19:46:24|3390.55
19:46:26|3390.55
19:46:26|3390.55
19:46:27|3390.3
19:46:29|3389.8
19:46:30|3389.8
19:46:31|3389.8
19:46:32|3389.8
19:46:33|3389.8
19:46:34|3389.8
19:46:35|3389.4
19:46:35|3389.23
19:46:36|3389.23
19:46:38|3388.83
19:46:39|3388.48
19:46:40|3388.48
19:46:41|3389.97
19:46:42|3389.97
19:46:43|3389.97
19:46:44|3389.97
19:46:45|3389.97
19:46:46|3390.43
19:46:47|3390.43
19:46:48|3390.6
19:46:49|3390.6
19:46:51|3390.6
19:46:52|3391.11
19:46:53|3391.11
19:46:55|3391.11
19:46:55|3391.11
19:46:56|3391.11
19:46:57|3391.11
19:46:58|3391.11
19:47:00|3391.2
19:47:01|3390.
19:47:02|3390.07
19:47:03|3390.07
19:47:04|3390.07
19:47:05|3390.07
19:47:06|3390.07
19:47:08|3390.07
19:47:09|3390.07
19:47:10|3390.11
19:47:10|3390.11
19:47:12|3390.11
19:47:13|3390.11
19:47:13|3390.65
19:47:15|3390.65
19:47:15|3390.65
19:47:16|3390.65
19:47:18|3390.65
19:47:20|3390.65
19:47:20|3390.65
19:47:22|3390.19
19:47:22|3390.19
19:47:23|3390.19
19:47:24|3390.19
19:47:25|3390.19
19:47:27|3390.19
19:47:27|3390.19
19:47:28|3390.19
19:47:29|3390.19
19:47:30|3390.19
19:47:31|3390.19
19:47:32|3390.19
19:47:33|3390.19
19:47:34|3390.19
19:47:35|3390.19
19:47:36|3390.19
19:47:37|3390.19
19:47:38|3390.19
19:47:40|3388.33
19:47:40|3388.33
19:47:41|3388.33
19:47:42|3387.81
19:47:43|3389.14
19:47:44|3389.14
19:47:45|3389.14
19:47:47|3389.14
19:47:47|3389.14
19:47:48|3389.14
19:47:50|3389.14
19:47:50|3389.14
19:47:52|3389.14
19:47:53|3389.14
19:47:54|3389.14
19:47:55|3389.14
19:47:56|3389.14
19:47:58|3389.14
19:47:59|3389.14
19:48:00|3389.14
19:48:01|3389.14
19:48:02|3389.14
19:48:03|3389.14
19:48:03|3389.14
19:48:04|3389.14
19:48:06|3389.14
19:48:06|3389.14
19:48:08|3389.14
19:48:09|3389.14
19:48:10|3389.14
19:48:10|3389.14
19:48:12|3389.14
19:48:12|3393.05
19:48:14|3393.05
19:48:15|3393.05
19:48:15|3393.05
19:48:17|3393.05
19:48:18|3393.05
19:48:19|3393.05
19:48:20|3393.05
19:48:21|3393.05
19:48:22|3393.05
19:48:23|3393.05
19:48:24|3393.05
19:48:25|3393.05
19:48:25|3393.05
19:48:27|3393.05
19:48:27|3393.05
19:48:28|3393.05
19:48:29|3393.05
19:48:30|3396.84
19:48:32|3396.84
19:48:32|3396.84
19:48:34|3396.84
19:48:35|3396.84
19:48:36|3396.84
19:48:37|3397.14
19:48:38|3397.14
19:48:39|3397.14
19:48:40|3396.8
19:48:41|3396.8
19:48:42|3396.8
19:48:43|3396.8
19:48:44|3396.8
19:48:45|3396.8
19:48:46|3396.8
19:48:47|3396.8
19:48:48|3396.8
19:48:49|3396.8
19:48:50|3396.8
19:48:51|3396.8
19:48:52|3397.95
19:48:53|3397.95
19:48:55|3397.95
19:48:57|3397.95
19:48:58|3397.95
19:48:59|3397.95
19:48:59|3397.55
19:49:01|3397.55
19:49:02|3397.55
19:49:03|3397.55
19:49:04|3397.55
19:49:04|3397.55
19:49:06|3397.55
19:49:06|3397.55
19:49:08|3397.55
19:49:09|3397.55
19:49:10|3397.55
19:49:11|3397.55
19:49:12|3397.55
19:49:13|3397.55
19:49:14|3397.55
19:49:15|3397.55
19:49:16|3397.55
19:49:17|3397.55
19:49:18|3397.55
19:49:19|3397.55
19:49:20|3397.55
19:49:21|3398.7
19:49:22|3400.56
19:49:23|3401.28
19:49:24|3401.28
19:49:25|3401.27
19:49:26|3401.27
19:49:27|3401.27
19:49:28|3401.27
19:49:29|3401.27
19:49:30|3401.27
19:49:31|3400.2
19:49:32|3399.32
19:49:33|3399.32
19:49:34|3399.32
19:49:35|3399.32
19:49:36|3399.32
19:49:37|3399.32
19:49:38|3399.32
19:49:39|3399.32
19:49:40|3399.32
19:49:41|3399.32
19:49:42|3399.32
19:49:43|3399.32
19:49:44|3399.32
19:49:45|3400.2
19:49:46|3400.2
19:49:47|3400.2
19:49:48|3400.2
19:49:49|3400.2
19:49:50|3400.2
19:49:51|3400.2
19:49:52|3400.2
19:49:53|3400.2
19:49:54|3400.2
19:49:55|3400.2
19:49:56|3400.2
19:49:57|3400.2
19:49:59|3400.2
19:50:00|3400.2
19:50:01|3401.14
19:50:02|3401.14
19:50:02|3401.14
19:50:03|3401.14
19:50:05|3401.14
19:50:06|3401.14
19:50:08|3401.14
19:50:08|3401.14
19:50:09|3401.14
19:50:11|3401.67
19:50:12|3401.67
19:50:13|3401.67
19:50:13|3401.67
19:50:14|3401.67
19:50:15|3401.67
19:50:17|3401.29
19:50:17|3401.
19:50:18|3401.
19:50:19|3401.48
19:50:20|3401.48
19:50:22|3401.48
19:50:23|3401.7
19:50:23|3401.7
19:50:25|3401.49
19:50:26|3401.49
19:50:26|3401.49
19:50:28|3401.49
19:50:29|3401.14
19:50:30|3401.14
19:50:31|3401.14
19:50:32|3401.2
19:50:33|3401.2
19:50:34|3401.2
19:50:35|3401.2
19:50:36|3401.2
19:50:37|3401.2
19:50:38|3401.2
19:50:39|3401.2
19:50:40|3401.2
19:50:41|3401.2
19:50:42|3401.43
19:50:43|3401.43
19:50:44|3401.43
19:50:45|3401.43
19:50:46|3401.43
19:50:47|3401.43
19:50:48|3401.43
19:50:49|3401.43
19:50:50|3401.43
19:50:51|3401.43
19:50:52|3401.43
19:50:53|3401.43
19:50:55|3401.43
19:50:56|3400.76
19:50:57|3400.76
19:50:57|3400.76
19:50:58|3400.76
19:50:59|3400.76
19:51:00|3400.76
19:51:01|3400.76
19:51:02|3400.02
19:51:03|3399.6
19:51:04|3399.6
19:51:05|3400.06
19:51:06|3400.06
19:51:07|3400.06
19:51:08|3400.06
19:51:11|3399.52
19:51:12|3399.04
19:51:13|3399.04
19:51:14|3398.6
19:51:14|3398.6
19:51:16|3398.6
19:51:17|3398.6
19:51:17|3398.6
19:51:20|3399.06
19:51:21|3399.06
19:51:22|3399.06
19:51:23|3399.06
19:51:23|3397.8
19:51:24|3397.8
19:51:25|3397.8
19:51:28|3397.8
19:51:29|3397.4
19:51:30|3399.1
19:51:31|3399.1
19:51:32|3399.1
19:51:33|3399.1
19:51:34|3399.1
19:51:34|3398.59
19:51:35|3400.32
19:51:37|3400.32
19:51:37|3399.4
19:51:38|3399.4
19:51:39|3399.4
19:51:41|3399.4
19:51:42|3399.4
19:51:43|3399.4
19:51:44|3399.4
19:51:45|3400.18
19:51:46|3400.18
19:51:47|3400.18
19:51:48|3400.18
19:51:49|3400.18
19:51:50|3400.18
19:51:52|3400.18
19:51:52|3400.18
19:51:54|3400.18
19:51:55|3401.15
19:51:55|3401.15
19:51:57|3401.15
19:51:58|3401.15
19:51:59|3401.15
19:52:00|3401.15
19:52:02|3401.15
19:52:03|3401.08
19:52:04|3401.08
19:52:05|3401.08
19:52:06|3401.08
19:52:07|3401.08
19:52:08|3401.08
19:52:09|3401.08
19:52:10|3401.08
19:52:11|3401.08
19:52:12|3401.08
19:52:13|3401.08
19:52:14|3401.22
19:52:15|3401.22
19:52:16|3401.22
19:52:17|3401.22
19:52:18|3401.22
19:52:19|3401.22
19:52:20|3401.22
19:52:21|3401.22
19:52:22|3401.22
19:52:24|3401.22
19:52:25|3401.22
19:52:25|3401.22
19:52:27|3401.22
19:52:27|3401.22
19:52:29|3399.15
19:52:30|3399.15
19:52:31|3399.15
19:52:31|3399.15
19:52:33|3399.15
19:52:33|3399.15
19:52:35|3399.15
19:52:36|3399.15
19:52:37|3399.15
19:52:38|3399.15
19:52:38|3399.98
19:52:39|3399.98
19:52:40|3399.98
19:52:41|3399.98
19:52:43|3399.98
19:52:44|3399.98
19:52:45|3399.98
19:52:45|3399.98
19:52:47|3399.98
19:53:19|3400.13
19:53:20|3400.13
19:53:21|3400.13
19:53:22|3399.97
19:53:23|3399.97
19:53:24|3399.97
19:53:25|3400.8
19:53:26|3400.8
19:53:27|3400.8
19:53:29|3400.8
19:53:29|3400.8
19:53:31|3400.8
19:53:31|3400.8
19:53:32|3400.8
19:53:33|3400.8
19:53:34|3400.8
19:53:35|3400.8
19:53:36|3400.8
19:53:37|3400.8
19:53:38|3400.8
19:53:40|3401.56
19:53:41|3404.01
19:53:42|3404.01
19:53:43|3404.01
19:53:44|3404.01
19:53:45|3404.01
19:53:46|3404.01
19:53:47|3402.5
19:53:48|3402.5
19:53:49|3403.4
19:53:50|3403.4
19:53:51|3403.4
19:53:52|3403.4
19:53:53|3403.4
19:53:54|3403.4
19:53:55|3403.4
19:53:56|3403.4
19:53:57|3403.4
19:53:58|3403.4
19:53:59|3403.4
19:54:01|3403.
19:54:01|3403.
19:54:02|3402.8
19:54:04|3402.8
19:54:04|3402.8
19:54:06|3402.8
19:54:07|3402.8
19:54:07|3402.8
19:54:09|3402.8
19:54:09|3402.8
19:54:10|3402.8
19:54:11|3402.8
19:54:13|3402.8
19:54:15|3402.8
19:54:16|3402.8
19:54:16|3404.
19:54:17|3404.
19:54:20|3404.
19:54:21|3404.
19:54:22|3404.
19:54:23|3404.
19:54:24|3401.89
19:54:25|3401.89
19:54:26|3401.89
19:54:27|3401.89
19:54:28|3401.89
19:54:29|3401.89
19:54:30|3401.89
19:54:32|3401.89
19:54:32|3401.89
19:54:33|3401.89
19:54:35|3401.89
19:54:35|3401.89
19:54:36|3401.89
19:54:37|3401.89
19:54:38|3401.89
19:54:39|3401.89
19:54:40|3401.89
19:54:42|3401.89
19:54:42|3401.89
19:54:44|3401.89
19:54:44|3401.89
19:54:46|3401.89
19:54:47|3401.89
19:54:47|3401.89
19:54:48|3401.89
19:54:50|3401.89
19:54:51|3401.89
19:54:52|3401.89
19:54:53|3401.89
19:54:54|3401.89
19:54:55|3401.89
19:54:56|3401.89
19:54:57|3401.89
19:54:58|3401.89
19:54:59|3401.89
19:55:01|3401.89
19:55:02|3401.89
19:55:03|3400.48
19:55:05|3400.48
19:55:05|3400.48
19:55:06|3400.48
19:55:07|3400.48
19:55:08|3400.48
19:55:09|3400.48
19:55:11|3401.86
19:55:11|3401.86
19:55:12|3403.85
19:55:14|3403.85
19:55:16|3403.85
19:55:16|3403.85
19:55:19|3403.85
19:55:20|3403.85
19:55:21|3403.85
19:55:22|3403.85
19:55:22|3403.85
19:55:24|3403.85
19:55:25|3403.85
19:55:26|3403.85
19:55:27|3403.85
19:55:28|3403.85
19:55:29|3403.85
19:55:31|3403.85
19:55:32|3403.54
19:55:32|3403.54
19:55:34|3403.54
19:55:35|3403.54
19:55:36|3403.54
19:55:36|3403.54
19:55:38|3403.54
19:55:38|3403.54
19:55:39|3403.54
19:55:41|3403.54
19:55:42|3403.54
19:55:43|3403.54
19:55:43|3403.54
19:55:45|3403.54
19:55:47|3402.63
19:55:47|3402.63
19:55:48|3402.63
19:55:49|3402.63
19:55:50|3402.63
19:55:52|3402.63
19:55:52|3402.63
19:55:53|3402.63
19:55:54|3402.63
19:55:55|3402.63
19:55:56|3402.63
19:55:58|3402.63
19:55:58|3402.63
19:55:59|3402.63
19:56:01|3402.63
19:56:01|3402.63
19:56:03|3403.73
19:56:05|3403.73
19:56:06|3403.73
19:56:06|3403.53
19:56:08|3403.53
19:56:09|3403.53
19:56:09|3403.53
19:56:11|3403.53
19:56:12|3403.53
19:56:13|3403.53
19:56:14|3403.53
19:56:16|3404.01
19:56:17|3404.01
19:56:17|3404.01
19:56:20|3404.01
19:56:20|3403.41
19:56:22|3403.41
19:56:23|3403.41
19:56:24|3403.41
19:56:24|3403.41
19:56:26|3403.41
19:56:27|3403.41
19:56:29|3403.08
19:56:30|3403.08
19:56:31|3403.08
19:56:32|3403.08
19:56:33|3403.08
19:56:34|3403.08
19:56:35|3403.08
19:56:36|3403.08
19:56:37|3403.08
19:56:38|3403.08
19:56:39|3403.08
19:56:40|3403.08
19:56:41|3403.08
19:56:42|3403.08
19:56:43|3403.08
19:56:44|3403.08
19:56:45|3403.08
19:56:46|3403.08
19:56:47|3403.86
19:56:48|3403.86
19:56:49|3403.86
19:56:50|3403.86
19:56:51|3403.86
19:56:53|3403.86
19:56:54|3403.86
19:56:54|3403.86
19:56:55|3403.86
19:56:56|3403.86
19:56:58|3403.86
19:56:59|3403.86
19:57:00|3403.86
19:57:00|3403.86
19:57:02|3403.86
19:57:03|3403.86
19:57:04|3403.86
19:57:05|3403.86
19:57:06|3403.15
19:57:06|3403.15
19:57:08|3403.15
19:57:09|3403.15
19:57:09|3403.15
19:57:11|3403.15
19:57:11|3403.15
19:57:13|3403.15
19:57:14|3403.15
19:57:14|3403.15
19:57:17|3403.15
19:57:17|3403.15
19:57:18|3403.15
19:57:20|3403.15
19:57:22|3403.15
19:57:23|3403.15
19:57:23|3403.15
19:57:24|3403.15
19:57:25|3403.15
19:57:27|3403.15
19:57:28|3402.78
19:57:29|3402.78
19:57:30|3402.78
19:57:32|3402.78
19:57:32|3402.78
19:57:34|3402.78
19:57:34|3402.78
19:57:35|3402.78
19:57:36|3402.78
19:57:37|3402.78
19:57:39|3402.78
19:57:39|3402.78
19:57:41|3402.78
19:57:42|3402.78
19:57:42|3405.8
19:57:43|3405.8
19:57:44|3405.8
19:57:45|3405.8
19:57:47|3405.8
19:57:48|3405.8
19:57:49|3405.8
19:57:50|3405.8
19:57:51|3405.8
19:57:52|3404.91
19:57:54|3404.91
19:57:55|3404.91
19:57:55|3404.91
19:57:56|3404.91
19:57:58|3404.91
19:57:58|3404.9
19:57:59|3404.9
19:58:00|3404.9
19:58:01|3404.9
19:58:02|3404.9
19:58:03|3404.9
19:58:04|3404.9
19:58:05|3404.9
19:58:06|3404.9
19:58:07|3404.9
19:58:08|3404.9
19:58:09|3402.35
19:58:10|3402.35
19:58:12|3402.35
19:58:12|3402.35
19:58:13|3402.35
19:58:15|3402.35
19:58:15|3402.35
19:58:17|3402.12
19:58:18|3402.12
19:58:19|3402.12
19:58:21|3402.12
19:58:22|3402.12
19:58:23|3402.12
19:58:24|3402.12
19:58:25|3402.12
19:58:27|3402.12
19:58:30|3404.92
19:58:30|3404.92
19:58:31|3404.92
19:58:33|3404.92
19:58:33|3404.92
19:58:34|3404.92
19:58:35|3404.92
19:58:37|3404.92
19:58:38|3404.92
19:58:39|3404.92
19:58:39|3404.92
19:58:40|3404.92
19:58:41|3404.92
19:58:43|3404.92
19:58:44|3404.92
19:58:45|3404.92
19:58:46|3404.92
19:58:47|3404.92
19:58:48|3404.92
19:58:49|3404.92
19:58:50|3404.92
19:58:51|3404.92
19:58:52|3404.92
19:58:53|3404.92
19:58:54|3404.92
19:58:55|3404.61
19:58:56|3404.61
19:58:57|3404.61
19:58:58|3404.61
19:58:59|3404.61
19:59:00|3404.61
19:59:01|3404.61
19:59:02|3404.61
19:59:03|3404.61
19:59:04|3404.61
19:59:05|3404.61
19:59:06|3404.61
19:59:08|3402.95
19:59:09|3402.95
19:59:10|3402.95
19:59:11|3402.95
19:59:12|3402.95
19:59:13|3402.95
19:59:13|3402.95
19:59:14|3402.95
19:59:16|3402.95
19:59:16|3402.95
19:59:19|3402.95
19:59:20|3402.95
19:59:21|3402.95
19:59:22|3402.95
19:59:23|3402.95
19:59:24|3402.95
19:59:25|3402.95
19:59:26|3402.95
19:59:28|3402.95
19:59:29|3402.95
19:59:30|3402.95
19:59:31|3402.95
19:59:32|3402.95
19:59:33|3402.95
19:59:34|3402.95
19:59:35|3402.95
19:59:36|3402.95
19:59:36|3402.95
19:59:37|3402.95
19:59:38|3402.95
19:59:40|3402.95
19:59:41|3402.95
19:59:42|3402.95
19:59:43|3402.95
19:59:44|3402.95
19:59:45|3402.95
19:59:46|3402.95
19:59:47|3402.95
19:59:48|3402.95
19:59:49|3402.95
19:59:50|3403.7
19:59:51|3403.7
19:59:52|3403.7
19:59:53|3403.7
19:59:54|3403.7
19:59:55|3403.7
19:59:56|3403.7
19:59:57|3403.7
19:59:58|3403.7
19:59:59|3403.7
20:00:00|3403.7
20:00:01|3403.7
20:00:02|3403.94
20:00:03|3403.94
20:00:04|3403.94
20:00:05|3403.94
20:00:07|3403.94
20:00:08|3403.94
20:00:09|3403.94
20:00:09|3403.94
20:00:11|3403.58
20:00:12|3403.58
20:00:13|3403.58
20:00:14|3403.58
20:00:15|3403.58
20:00:15|3403.
20:00:17|3402.34
20:00:18|3402.34
20:00:20|3402.11
20:00:21|3402.11
20:00:21|3402.94
20:00:24|3402.94
20:00:25|3402.94
20:00:26|3402.94
20:00:26|3402.94
20:00:27|3402.94
20:00:29|3402.94
20:00:30|3402.94
20:00:31|3402.94
20:00:31|3402.94
20:00:33|3402.94
20:00:34|3402.94
20:00:35|3402.6
20:00:35|3402.6
20:00:37|3402.6
20:00:38|3402.6
20:00:39|3402.6
20:00:40|3402.6
20:00:40|3402.6
20:00:42|3403.2
20:00:43|3403.2
20:00:44|3403.2
20:00:45|3403.2
20:00:46|3403.2
20:00:47|3403.2
20:00:48|3403.2
20:00:49|3403.2
20:00:50|3403.2
20:00:51|3403.2
20:00:51|3403.44
20:00:52|3403.44
20:00:54|3403.44
20:00:55|3403.44
20:00:56|3403.44
20:00:57|3403.44
20:00:58|3403.44
20:00:59|3403.44
20:01:00|3402.6
20:01:01|3402.6
20:01:02|3402.6
20:01:04|3402.6
20:01:04|3402.6
20:01:06|3402.
20:01:06|3402.
20:01:07|3402.
20:01:08|3402.
20:01:10|3402.
20:01:10|3402.
20:01:11|3402.
20:01:12|3402.
20:01:13|3402.
20:01:14|3402.
20:01:15|3402.
20:01:16|3402.
20:01:17|3402.
20:01:18|3402.
20:01:20|3402.
20:01:21|3400.94
20:01:22|3400.94
20:01:23|3400.94
20:01:24|3400.94
20:01:26|3400.94
20:01:26|3400.94
20:01:28|3400.94
20:01:29|3400.94
20:01:31|3400.94
20:01:32|3400.94
20:01:33|3400.94
20:01:33|3400.94
20:01:35|3400.94
20:01:36|3400.94
20:01:36|3400.94
20:01:37|3400.94
20:01:38|3400.94
20:01:39|3404.18
20:01:40|3404.18
20:01:41|3404.18
20:01:43|3404.18
20:01:43|3404.18
20:01:44|3404.18
20:01:45|3404.18
20:01:47|3404.18
20:01:48|3403.63
20:01:49|3403.63
20:01:50|3403.63
20:01:50|3403.63
20:01:52|3403.63
20:01:52|3403.63
20:01:54|3403.63
20:01:54|3403.63
20:01:56|3403.63
20:01:57|3403.63
20:01:58|3403.63
20:01:59|3403.63
20:01:59|3403.63
20:02:01|3403.63
20:02:02|3403.63
20:02:03|3403.63
20:02:04|3403.63
20:02:05|3403.63
20:02:06|3403.63
20:02:06|3403.63
20:02:09|3403.63
20:02:09|3403.63
20:02:11|3403.63
20:02:11|3403.96
20:02:12|3403.63
20:02:13|3402.2
20:02:14|3402.2
20:02:15|3401.59
20:02:16|3401.59
20:02:18|3401.59
20:02:18|3400.94
20:02:19|3400.94
20:02:20|3400.94
20:02:21|3400.94
20:02:22|3400.94
20:02:23|3400.94
20:02:24|3400.94
20:02:26|3400.94
20:02:27|3400.94
20:02:28|3400.94
20:02:29|3400.94
20:02:30|3400.94
20:02:32|3400.94
20:02:32|3400.94
20:02:33|3400.94
20:02:34|3400.94
20:02:36|3399.85
20:02:37|3399.85
20:02:38|3399.85
20:02:39|3399.85
20:02:40|3399.85
20:02:41|3399.85
20:02:42|3399.85
20:02:43|3399.85
20:02:44|3399.85
20:02:45|3399.85
20:02:46|3399.85
20:02:47|3399.85
20:02:48|3399.85
20:02:49|3399.85
20:02:50|3399.85
20:02:51|3399.85
20:02:52|3399.85
20:02:53|3399.85
20:02:55|3399.06
20:02:55|3399.06
20:02:57|3399.06
20:02:58|3399.06
20:02:58|3399.06
20:02:59|3399.06
20:03:01|3399.06
20:03:02|3398.39
20:03:03|3398.39
20:03:05|3398.39
20:03:05|3398.39
20:03:06|3398.39
20:03:07|3398.39
20:03:08|3398.39
20:03:09|3398.39
20:03:11|3398.39
20:03:11|3398.39
20:03:12|3398.39
20:03:14|3398.39
20:03:14|3398.39
20:03:15|3398.39
20:03:17|3399.13
20:03:17|3399.13
20:03:18|3399.13
20:03:20|3399.13
20:03:20|3399.13
20:03:21|3399.13
20:03:23|3399.13
20:03:24|3399.13
20:03:24|3399.13
20:03:26|3399.13
20:03:27|3399.13
20:03:28|3399.13
20:03:28|3398.25
20:03:30|3398.25
20:03:31|3398.25
20:03:32|3398.25
20:03:33|3398.25
20:03:34|3398.25
20:03:35|3398.25
20:03:36|3398.25
20:03:37|3398.25
20:03:38|3398.25
20:03:39|3398.25
20:03:40|3398.25
20:03:41|3398.25
20:03:42|3398.25
20:03:43|3398.25
20:03:44|3398.25
20:03:45|3398.25
20:03:46|3398.25
20:03:47|3398.25
20:03:48|3398.25
20:03:49|3398.25
20:03:50|3398.25
20:03:51|3398.25
20:03:52|3398.25
20:03:53|3398.25
20:03:54|3398.25
20:03:55|3398.25
20:03:56|3398.25
20:03:57|3398.25
20:03:58|3398.25
20:03:59|3398.25
20:04:00|3398.25
20:04:02|3398.25
20:04:02|3398.25
20:04:04|3398.25
20:04:05|3398.25
20:04:06|3398.25
20:04:07|3398.25
20:04:08|3398.25
20:04:08|3398.25
20:04:10|3398.25
20:04:11|3398.25
20:04:12|3398.25
20:04:12|3398.25
20:04:14|3398.25
20:04:15|3398.25
20:04:16|3398.25
20:04:17|3398.25
20:04:18|3398.25
20:04:19|3398.25
20:04:20|3398.25
20:04:21|3398.25
20:04:21|3398.25
20:04:23|3398.25
20:04:24|3398.25
20:04:25|3398.25
20:04:26|3398.25
20:04:27|3398.25
20:04:28|3398.25
20:04:29|3398.25
20:04:30|3398.25
20:04:31|3398.25
20:04:32|3398.25
20:04:33|3398.25
20:04:34|3398.25
20:04:35|3398.25
20:04:36|3397.8
20:04:37|3397.8
20:04:38|3397.8
20:04:39|3397.8
20:04:40|3397.8
20:04:41|3397.8
20:04:42|3397.79
20:04:43|3397.79
20:04:44|3397.79
20:04:45|3398.
20:04:46|3398.
20:04:47|3398.
20:04:48|3399.02
20:04:49|3399.02
20:04:50|3399.02
20:04:51|3399.02
20:04:52|3399.02
20:04:53|3399.02
20:04:54|3399.8
20:04:55|3399.8
20:04:56|3399.8
20:04:57|3399.8
20:04:58|3399.8
20:04:59|3399.76
20:05:00|3399.76
20:05:01|3399.76
20:05:02|3399.76
20:05:04|3400.08
20:05:04|3400.08
20:05:06|3399.74
20:05:06|3399.74
20:05:08|3399.74
20:05:08|3398.54
20:05:10|3398.54
20:05:10|3398.54
20:05:11|3397.77
20:05:12|3397.77
20:05:14|3397.77
20:05:15|3397.77
20:05:16|3397.77
20:05:17|3397.77
20:05:18|3398.19
20:05:19|3398.19
20:05:19|3398.19
20:05:20|3398.19
20:05:22|3398.19
20:05:23|3398.19
20:05:24|3398.19
20:05:25|3398.19
20:05:25|3398.19
20:05:26|3398.19
20:05:27|3398.19
20:05:29|3398.19
20:05:30|3398.19
20:05:31|3398.19
20:05:32|3398.19
20:05:33|3398.19
20:05:33|3398.19
20:05:34|3398.19
20:05:36|3398.19
20:05:37|3398.19
20:05:38|3398.19
20:05:39|3398.19
20:05:39|3398.19
20:05:40|3398.19
20:05:42|3398.19
20:05:42|3398.19
20:05:44|3398.19
20:05:45|3398.19
20:05:45|3398.19
20:05:47|3398.19
20:05:48|3398.19
20:05:49|3398.19
20:05:50|3398.19
20:05:51|3399.6
20:05:52|3399.6
20:05:52|3399.6
20:05:54|3398.77
20:05:54|3398.77
20:05:56|3398.77
20:05:56|3398.77
20:05:58|3398.77
20:05:59|3398.77
20:06:00|3398.74
20:06:01|3398.62
20:06:01|3398.62
20:06:02|3398.62
20:06:04|3398.62
20:06:06|3400.08
20:06:06|3400.08
20:06:08|3400.08
20:06:09|3400.08
20:06:09|3400.08
20:06:10|3400.08
20:06:11|3400.08
20:06:13|3400.08
20:06:13|3401.31
20:06:15|3401.31
20:06:15|3401.31
20:06:16|3401.31
20:06:17|3401.31
20:06:19|3401.31
20:06:19|3401.31
20:06:21|3401.31
20:06:21|3401.31
20:06:23|3402.85
20:06:23|3402.85
20:06:24|3403.62
20:06:26|3403.62
20:06:27|3403.62
20:06:28|3403.62
20:06:29|3403.62
20:06:30|3403.62
20:06:30|3403.62
20:06:32|3403.62
20:06:33|3403.62
20:06:34|3403.62
20:06:34|3403.62
20:06:35|3403.62
20:06:36|3403.62
20:06:37|3403.62
20:06:39|3403.62
20:06:40|3403.62
20:06:41|3403.62
20:06:42|3403.62
20:06:42|3403.62
20:06:44|3403.92
20:06:45|3403.92
20:06:46|3403.92
20:06:46|3403.92
20:06:48|3403.92
20:06:48|3403.92
20:06:50|3403.92
20:06:51|3403.92
20:06:52|3403.92
20:06:53|3403.68
20:06:53|3403.68
20:06:55|3403.68
20:06:56|3403.68
20:06:57|3404.08
20:06:58|3404.3
20:06:58|3404.3
20:07:00|3404.3
20:07:01|3405.19
20:07:02|3405.19
20:07:03|3404.63
20:07:04|3404.68
20:07:05|3404.68
20:07:06|3404.68
20:07:07|3404.68
20:07:08|3404.71
20:07:09|3405.2
20:07:10|3405.2
20:07:11|3405.2
20:07:12|3405.2
20:07:13|3405.2
20:07:14|3404.2
20:07:15|3404.63
20:07:16|3404.63
20:07:17|3404.63
20:07:18|3404.63
20:07:19|3404.63
20:07:20|3404.63
20:07:21|3405.
20:07:22|3405.
20:07:23|3405.
20:07:25|3405.
20:07:25|3405.
20:07:26|3405.
20:07:27|3405.33
20:07:28|3403.79
20:07:30|3403.79
20:07:30|3403.79
20:07:31|3403.79
20:07:32|3403.7
20:07:33|3403.7
20:07:34|3403.7
20:07:35|3403.7
20:07:36|3402.45
20:07:37|3402.45
20:07:38|3402.6
20:07:40|3402.6
20:07:40|3402.6
20:07:42|3403.43
20:07:42|3403.43
20:07:43|3403.43
20:07:44|3401.96
20:07:45|3401.74
20:07:46|3401.74
20:07:47|3401.74
20:07:48|3401.74
20:07:49|3401.74
20:07:50|3402.56
20:07:51|3402.56
20:07:52|3402.56
20:07:53|3402.56
20:07:54|3402.19
20:07:55|3402.19
20:07:56|3402.2
20:07:58|3402.2
20:07:58|3402.2
20:07:59|3402.2
20:08:00|3401.59
20:08:01|3401.59
20:08:02|3401.59
20:08:03|3401.59
20:08:04|3401.72
20:08:05|3401.72
20:08:07|3400.91
20:08:09|3401.3
20:08:10|3401.3
20:08:11|3401.3
20:08:12|3401.3
20:08:14|3401.98
20:08:16|3401.98
20:08:16|3401.98
20:08:18|3400.81
20:08:18|3400.81
20:08:20|3401.49
20:08:21|3401.49
20:08:22|3401.49
20:08:23|3401.49
20:08:24|3400.4
20:08:25|3400.4
20:08:26|3400.96
20:08:27|3400.96
20:08:28|3400.96
20:08:29|3400.96
20:08:30|3400.96
20:08:31|3400.96
20:08:32|3400.96
20:08:33|3400.96
20:08:34|3400.96
20:08:35|3400.96
20:08:36|3400.96
20:08:37|3401.49
20:08:38|3401.49
20:08:39|3401.05
20:08:40|3401.05
20:08:41|3401.05
20:08:43|3401.05
20:08:44|3400.93
20:08:44|3400.93
20:08:46|3400.97
20:08:46|3400.97
20:08:47|3400.97
20:08:48|3400.97
20:08:50|3401.74
20:08:50|3401.74
20:08:51|3401.74
20:08:52|3401.74
20:08:53|3401.74
20:08:54|3401.74
20:08:56|3401.15
20:08:57|3401.15
20:08:58|3401.74
20:08:58|3401.74
20:08:59|3401.74
20:09:01|3401.74
20:09:01|3402.6
20:09:02|3402.6
20:09:03|3402.6
20:09:05|3402.6
20:09:05|3402.6
20:09:06|3402.98
20:09:08|3402.98
20:09:10|3402.98
20:09:11|3402.98
20:09:12|3402.98
20:09:13|3402.98
20:09:13|3402.98
20:09:15|3402.98
20:09:16|3402.98
20:09:16|3402.98
20:09:18|3402.98
20:09:18|3402.99
20:09:19|3402.99
20:09:20|3402.99
20:09:21|3402.99
20:09:22|3402.99
20:09:24|3402.99
20:09:24|3403.99
20:09:25|3403.29
20:09:26|3403.29
20:09:27|3403.29
20:09:29|3403.29
20:09:30|3403.29
20:09:31|3403.38
20:09:32|3403.38
20:09:32|3403.38
20:09:33|3403.38
20:09:35|3403.38
20:09:36|3403.38
20:09:37|3403.38
20:09:37|3403.38
20:09:38|3403.38
20:09:40|3403.38
20:09:41|3403.38
20:09:42|3403.38
20:09:43|3403.38
20:09:44|3403.38
20:09:44|3401.92
20:09:46|3401.92
20:09:47|3401.92
20:09:48|3401.92
20:09:49|3403.38
20:09:50|3403.38
20:09:50|3403.38
20:09:51|3403.65
20:09:52|3403.65
20:09:54|3404.22
20:09:55|3404.22
20:09:56|3404.22
20:09:57|3404.22
20:09:58|3404.22
20:09:59|3404.22
20:10:00|3404.18
20:10:00|3404.18
20:10:01|3404.18
20:10:03|3404.18
20:10:04|3404.23
20:10:05|3404.23
20:10:05|3403.99
20:10:06|3403.99
20:10:09|3403.99
20:10:10|3403.99
20:10:11|3403.99
20:10:12|3404.2
20:10:13|3404.2
20:10:14|3404.2
20:10:15|3403.56
20:10:16|3403.56
20:10:17|3403.56
20:10:18|3403.56
20:10:19|3403.56
20:10:20|3403.56
20:10:21|3404.18
20:10:22|3404.18
20:10:23|3404.18
20:10:24|3404.18
20:10:25|3404.18
20:10:26|3404.87
20:10:27|3404.87
20:10:28|3403.91
20:10:29|3403.91
20:10:30|3403.91
20:10:31|3403.91
20:10:32|3403.91
20:10:33|3403.91
20:10:34|3403.91
20:10:35|3403.91
20:10:36|3403.91
20:10:37|3403.91
20:10:38|3403.91
20:10:39|3403.91
20:10:40|3403.91
20:10:41|3403.91
20:10:42|3403.91
20:10:43|3403.91
20:10:44|3403.91
20:10:45|3403.91
20:10:46|3403.91
20:10:47|3403.91
20:10:48|3403.92
20:10:49|3403.92
20:10:50|3403.92
20:10:51|3403.92
20:10:52|3403.92
20:10:54|3403.92
20:10:54|3404.73
20:10:56|3404.73
20:10:56|3404.73
20:10:57|3404.73
20:10:58|3404.73
20:10:59|3404.73
20:11:00|3404.73
20:11:01|3404.73
20:11:02|3404.73
20:11:03|3404.73
20:11:04|3404.73
20:11:05|3404.73
20:11:06|3404.65
20:11:07|3404.65
20:11:08|3404.65
20:11:09|3404.65
20:11:11|3404.65
20:11:11|3404.61
20:11:13|3404.61
20:11:14|3404.61
20:11:15|3404.61
20:11:16|3404.61
20:11:17|3405.43
20:11:17|3405.43
20:11:20|3405.75
20:11:21|3405.52
20:11:21|3406.34
20:11:23|3406.34
20:11:24|3407.51
20:11:25|3408.78
20:11:26|3408.8
20:11:27|3408.8
20:11:28|3409.07
20:11:29|3409.07
20:11:30|3409.07
20:11:32|3408.6
20:11:32|3408.6
20:11:33|3409.
20:11:34|3409.
20:11:36|3409.
20:11:36|3409.
20:11:38|3408.23
20:11:38|3408.23
20:11:40|3408.23
20:11:40|3408.23
20:11:41|3408.23
20:11:42|3408.23
20:11:43|3408.23
20:11:45|3408.23
20:11:45|3408.23
20:11:46|3408.23
20:11:48|3408.23
20:11:49|3408.23
20:11:50|3408.23
20:11:51|3408.23
20:11:52|3408.23
20:11:53|3408.23
20:11:54|3408.23
20:11:55|3408.23
20:11:56|3408.6
20:11:57|3409.59
20:11:58|3409.59
20:11:59|3409.4
20:12:00|3409.4
20:12:01|3409.4
20:12:02|3409.4
20:12:03|3409.4
20:12:04|3409.4
20:12:05|3409.4
20:12:06|3409.4
20:12:07|3409.4
20:12:08|3409.4
20:12:10|3409.4
20:12:11|3409.4
20:12:13|3409.4
20:12:14|3409.4
20:12:15|3409.61
20:12:15|3409.61
20:12:16|3410.15
20:12:17|3410.19
20:12:19|3409.79
20:12:20|3409.79
20:12:21|3408.24
20:12:21|3408.39
20:12:22|3408.61
20:12:23|3408.61
20:12:25|3408.61
20:12:27|3408.61
20:12:28|3408.61
20:12:29|3408.61
20:12:30|3408.61
20:12:31|3408.61
20:12:32|3408.62
20:12:33|3408.62
20:12:34|3408.4
20:12:35|3408.96
20:12:36|3408.64
20:12:37|3407.
20:12:38|3406.8
20:12:39|3405.79
20:12:40|3405.78
20:12:41|3406.39
20:12:42|3406.49
20:12:43|3406.39
20:12:44|3406.39
20:12:45|3406.39
20:12:47|3405.99
20:12:47|3405.99
20:12:48|3405.87
20:12:49|3406.49
20:12:50|3406.49
20:12:52|3406.49
20:12:52|3406.49
20:12:53|3406.49
20:12:54|3406.05
20:12:55|3406.05
20:12:56|3406.05
20:12:58|3406.05
20:12:58|3406.05
20:12:59|3406.05
20:13:00|3406.05
20:13:01|3406.4
20:13:02|3406.4
20:13:03|3406.4
20:13:05|3406.4
20:13:05|3406.43
20:13:06|3406.79
20:13:07|3406.8
20:13:08|3407.01
20:13:09|3407.01
20:13:10|3406.55
20:13:12|3406.55
20:13:13|3405.4
20:13:14|3405.4
20:13:15|3405.4
20:13:16|3405.4
20:13:17|3405.4
20:13:18|3405.4
20:13:19|3405.26
20:13:20|3405.26
20:13:21|3405.26
20:13:23|3405.26
20:13:24|3405.26
20:13:25|3405.26
20:13:26|3405.26
20:13:26|3405.26
20:13:27|3405.26
20:13:28|3405.26
20:13:29|3407.01
20:13:30|3407.01
20:13:32|3407.01
20:13:32|3407.01
20:13:33|3407.01
20:13:35|3407.01
20:13:35|3407.01
20:13:37|3405.8
20:13:38|3405.81
20:13:38|3405.81
20:13:39|3405.81
20:13:41|3405.81
20:13:41|3405.81
20:13:43|3405.81
20:13:44|3405.81
20:13:45|3405.81
20:13:45|3405.81
20:13:47|3405.81
20:13:47|3405.81
20:13:48|3405.81
20:13:50|3405.81
20:13:51|3405.81
20:13:52|3405.81
20:13:53|3406.4
20:13:53|3406.11
20:13:54|3406.11
20:13:55|3406.11
20:13:56|3406.11
20:13:58|3406.11
20:13:59|3406.11
20:14:00|3406.11
20:14:01|3406.11
20:14:02|3406.11
20:14:03|3406.11
20:14:04|3406.11
20:14:04|3406.11
20:14:06|3406.11
20:14:06|3406.11
20:14:07|3406.11
20:14:09|3406.11
20:14:10|3406.11
20:14:11|3406.11
20:14:12|3406.11
20:14:12|3406.11
20:14:14|3406.11
20:14:15|3406.11
20:14:15|3406.11
20:14:17|3406.11
20:14:18|3406.11
20:14:19|3406.11
20:14:20|3406.11
20:14:21|3406.11
20:14:23|3408.45
20:14:23|3408.45
20:14:25|3408.45
20:14:26|3408.45
20:14:26|3408.45
20:14:27|3408.45
20:14:28|3408.45
20:14:30|3408.45
20:14:31|3408.45
20:14:32|3408.45
20:14:33|3408.45
20:14:34|3408.45
20:14:36|3408.45
20:14:36|3408.45
20:14:37|3408.45
20:14:39|3408.45
20:14:40|3407.98
20:14:40|3407.98
20:14:42|3407.98
20:14:43|3407.98
20:14:43|3407.98
20:14:44|3407.98
20:14:46|3407.98
20:14:46|3407.98
20:14:47|3407.98
20:14:49|3407.98
20:14:49|3407.98
20:14:51|3407.98
20:14:51|3407.98
20:14:53|3409.23
20:14:53|3409.23
20:14:54|3409.23
20:14:56|3409.23
20:14:56|3408.57
20:14:57|3408.57
20:14:58|3408.57
20:15:00|3408.57
20:15:00|3406.8
20:15:01|3406.8
20:15:03|3406.8
20:15:03|3407.75
20:15:04|3407.75
20:15:06|3407.75
20:15:07|3407.75
20:15:07|3407.75
20:15:09|3407.75
20:15:09|3407.75
20:15:10|3407.75
20:15:12|3407.75
20:15:14|3407.75
20:15:16|3407.75
20:15:16|3407.75
20:15:17|3406.94
20:15:19|3406.94
20:15:20|3406.94
20:15:20|3406.94
20:15:21|3406.94
20:15:22|3406.94
20:15:24|3408.01
20:15:25|3408.01
20:15:25|3408.01
20:15:27|3408.01
20:15:28|3408.01
20:15:29|3407.11
20:15:29|3407.11
20:15:30|3406.74
20:15:32|3406.74
20:15:33|3406.74
20:15:34|3406.74
20:15:35|3406.42
20:15:36|3406.42
20:15:37|3406.42
20:15:38|3406.42
20:15:39|3406.42
20:15:40|3406.42
20:15:41|3406.42
20:15:42|3406.42
20:15:43|3406.29
20:15:44|3406.29
20:15:45|3406.29
20:15:46|3406.29
20:15:47|3406.29
20:15:48|3406.29
20:15:49|3406.29
20:15:50|3406.29
20:15:51|3406.29
20:15:52|3406.29
20:15:53|3406.29
20:15:54|3406.29
20:15:55|3406.29
20:15:56|3406.29
20:15:57|3406.29
20:15:58|3406.29
20:15:59|3406.29
20:16:00|3406.29
20:16:01|3406.69
20:16:02|3405.6
20:16:03|3405.8
20:16:04|3405.8
20:16:05|3405.8
20:16:06|3405.8
20:16:07|3405.8
20:16:08|3405.8
20:16:09|3405.9
20:16:10|3405.9
20:16:11|3405.9
20:16:12|3405.9
20:16:14|3405.67
20:16:16|3405.67
20:16:17|3405.51
20:16:17|3405.51
20:16:18|3405.51
20:16:20|3405.51
20:16:21|3405.51
20:16:22|3405.51
20:16:23|3405.51
20:16:24|3405.51
20:16:24|3405.51
20:16:25|3405.51
20:16:27|3405.51
20:16:27|3405.51
20:16:29|3405.51
20:16:29|3405.51
20:16:31|3405.51
20:16:31|3405.51
20:16:32|3405.51
20:16:33|3405.51
20:16:34|3405.51
20:16:35|3405.74
20:16:37|3405.74
20:16:38|3405.74
20:16:39|3405.74
20:16:41|3405.74
20:16:41|3405.74
20:16:42|3405.74
20:16:43|3405.74
20:16:44|3405.74
20:16:45|3405.74
20:16:46|3405.74
20:16:47|3405.74
20:16:48|3405.74
20:16:49|3405.74
20:16:50|3405.74
20:16:51|3404.95
20:16:52|3404.95
20:16:54|3404.95
20:16:55|3404.95
20:16:55|3404.95
20:16:57|3404.95
20:16:57|3404.95
20:16:58|3404.95
20:16:59|3404.95
20:17:00|3405.79
20:17:01|3405.79
20:17:02|3405.79
20:17:03|3405.
20:17:04|3405.
20:17:06|3405.
20:17:06|3405.
20:17:07|3405.
20:17:08|3405.
20:17:09|3405.
20:17:10|3405.
20:17:11|3405.
20:17:12|3405.
20:17:13|3405.
20:17:14|3405.
20:17:16|3405.
20:17:18|3405.
20:17:18|3405.
20:17:20|3406.8
20:17:21|3406.8
20:17:21|3406.8
20:17:23|3406.8
20:17:24|3406.8
20:17:25|3406.8
20:17:26|3406.8
20:17:28|3407.72
20:17:28|3407.72
20:17:30|3407.72
20:17:31|3407.72
20:17:32|3407.72
20:17:32|3407.72
20:17:34|3407.72
20:17:34|3407.72
20:17:36|3407.72
20:17:36|3407.17
20:17:37|3407.17
20:17:39|3407.04
20:17:40|3407.04
20:17:41|3407.04
20:17:41|3407.04
20:17:43|3407.04
20:17:44|3407.04
20:17:45|3407.04
20:17:45|3407.04
20:17:47|3405.6
20:17:48|3405.6
20:17:49|3405.6
20:17:51|3405.6
20:17:51|3405.32
20:17:52|3405.32
20:17:53|3405.32
20:17:55|3405.32
20:17:55|3405.32
20:17:56|3405.32
20:17:58|3406.39
20:17:58|3406.39
20:17:59|3406.79
20:18:00|3406.79
20:18:02|3406.79
20:18:02|3406.79
20:18:03|3406.79
20:18:05|3406.79
20:18:05|3406.22
20:18:06|3406.22
20:18:07|3406.22
20:18:08|3406.22
20:18:09|3406.22
20:18:10|3406.22
20:18:11|3406.22
20:18:13|3406.22
20:18:13|3406.56
20:18:14|3406.56
20:18:16|3406.56
20:18:17|3407.75
20:18:18|3407.75
20:18:19|3407.75
20:18:20|3407.75
20:18:21|3407.75
20:18:22|3407.75
20:18:23|3407.75
20:18:24|3407.75
20:18:25|3407.76
20:18:26|3408.6
20:18:27|3408.6
20:18:28|3408.6
20:18:29|3408.6
20:18:31|3408.6
20:18:31|3408.6
20:18:33|3408.6
20:18:33|3408.6
20:18:35|3408.6
20:18:36|3408.6
20:18:37|3408.51
20:18:37|3408.51
20:18:39|3408.51
20:18:40|3408.51
20:18:41|3408.51
20:18:42|3408.51
20:18:43|3408.51
20:18:44|3408.51
20:18:44|3408.51
20:18:46|3408.51
20:18:47|3408.51
20:18:48|3408.51
20:18:49|3408.51
20:18:49|3408.51
20:18:51|3408.51
20:18:51|3408.51
20:18:53|3408.51
20:18:53|3408.51
20:18:54|3408.51
20:18:55|3408.51
20:18:56|3408.51
20:18:58|3408.51
20:18:59|3408.51
20:19:00|3408.51
20:19:01|3408.51
20:19:01|3408.51
20:19:03|3408.51
20:19:04|3408.51
20:19:05|3408.51
20:19:06|3408.51
20:19:07|3408.51
20:19:08|3408.51
20:19:09|3408.51
20:19:10|3407.19
20:19:11|3407.19
20:19:12|3406.16
20:19:13|3406.16
20:19:14|3406.19
20:19:15|3406.19
20:19:16|3405.93
20:19:17|3405.93
20:19:18|3405.93
20:19:19|3405.93
20:19:20|3405.93
20:19:21|3405.93
20:19:22|3405.93
20:19:23|3405.93
20:19:24|3405.93
20:19:26|3405.93
20:19:26|3406.84
20:19:27|3406.89
20:19:28|3406.89
20:19:30|3406.89
20:19:31|3406.6
20:19:32|3406.6
20:19:33|3406.4
20:19:34|3406.4
20:19:34|3406.4
20:19:36|3405.
20:19:36|3405.
20:19:38|3405.
20:19:39|3404.66
20:19:41|3404.2
20:19:42|3404.2
20:19:42|3404.2
20:19:43|3404.2
20:19:44|3404.2
20:19:46|3404.2
20:19:46|3404.8
20:19:47|3404.8
20:19:49|3404.8
20:19:49|3404.8
20:19:50|3404.8
20:19:51|3404.8
20:19:52|3404.8
20:19:53|3405.76
20:19:55|3405.76
20:19:55|3405.76
20:19:56|3405.76
20:19:57|3405.76
20:19:58|3405.76
20:20:00|3405.76
20:20:01|3405.76
20:20:01|3405.76
20:20:02|3405.72
20:20:04|3405.72
20:20:04|3405.58
20:20:06|3405.58
20:20:06|3405.03
20:20:07|3405.03
20:20:08|3405.03
20:20:10|3405.03
20:20:10|3405.03
20:20:11|3405.03
20:20:12|3405.03
20:20:13|3405.83
20:20:14|3405.83
20:20:15|3405.83
20:20:16|3405.83
20:20:17|3405.83
20:20:19|3405.83
20:20:21|3405.83
20:20:22|3405.83
20:20:23|3405.83
20:20:24|3405.83
20:20:24|3405.83
20:20:27|3405.83
20:20:27|3405.83
20:20:29|3405.83
20:20:29|3405.83
20:20:31|3405.83
20:20:31|3405.83
20:20:33|3406.52
20:20:34|3406.52
20:20:34|3406.52
20:20:36|3406.52
20:20:36|3406.52
20:20:38|3406.52
20:20:39|3406.52
20:20:39|3406.52
20:20:41|3406.52
20:20:41|3406.52
20:20:42|3406.52
20:20:43|3406.52
20:20:44|3406.52
20:20:45|3406.52
20:20:46|3406.52
20:20:47|3406.52
20:20:49|3406.4
20:20:50|3406.4
20:20:51|3406.4
20:20:52|3406.4
20:20:53|3406.4
20:20:54|3406.4
20:20:55|3406.4
20:20:56|3406.4
20:20:57|3405.67
20:20:58|3405.67
20:20:59|3405.67
20:21:00|3405.67
20:21:01|3405.67
20:21:02|3405.67
20:21:03|3405.67
20:21:04|3405.67
20:21:05|3405.15
20:21:06|3404.39
20:21:07|3404.39
20:21:08|3404.39
20:21:09|3404.39
20:21:11|3404.39
20:21:11|3405.2
20:21:13|3405.2
20:21:13|3405.2
20:21:14|3405.2
20:21:16|3405.2
20:21:16|3405.2
20:21:17|3405.2
20:21:19|3405.2
20:21:21|3405.2
20:21:22|3405.2
20:21:23|3406.75
20:21:24|3406.75
20:21:25|3406.75
20:21:25|3406.75
20:21:26|3406.75
20:21:29|3406.2
20:21:29|3406.38
20:21:31|3406.38
20:21:31|3406.38
20:21:33|3406.38
20:21:34|3406.38
20:21:35|3406.38
20:21:36|3406.38
20:21:37|3406.38
20:21:38|3405.8
20:21:39|3406.07
20:21:40|3406.07
20:21:41|3405.67
20:21:42|3405.67
20:21:43|3405.67
20:21:45|3405.39
20:21:45|3405.39
20:21:46|3408.
20:21:48|3408.
20:21:48|3408.
20:21:49|3408.
20:21:50|3408.
20:21:51|3408.
20:21:52|3408.
20:21:54|3408.
20:21:55|3408.
20:21:56|3408.
20:21:57|3408.
20:21:58|3408.
20:21:59|3407.45
20:22:01|3407.45
20:22:01|3407.45
20:22:02|3407.45
20:22:03|3407.2
20:22:04|3407.2
20:22:05|3406.6
20:22:06|3406.6
20:22:07|3406.6
20:22:08|3406.6
20:22:09|3406.6
20:22:10|3406.6
20:22:11|3406.6
20:22:12|3406.6
20:22:14|3406.6
20:22:14|3406.6
20:22:15|3406.6
20:22:16|3406.6
20:22:17|3406.6
20:22:18|3406.6
20:22:20|3406.6
20:22:22|3406.6
20:22:22|3406.6
20:22:24|3406.6
20:22:25|3406.6
20:22:26|3406.6
20:22:27|3406.6
20:22:28|3407.94
20:22:29|3407.94
20:22:30|3407.94
20:22:31|3407.94
20:22:32|3407.94
20:22:33|3407.94
20:22:34|3407.94
20:22:35|3407.94
20:22:36|3407.94
20:22:37|3407.94
20:22:38|3407.94
20:22:39|3407.94
20:22:40|3407.94
20:22:41|3407.94
20:22:42|3407.94
20:22:43|3407.94
20:22:44|3408.55
20:22:45|3408.55
20:22:46|3408.55
20:22:47|3408.55
20:22:48|3408.55
20:22:49|3408.55
20:22:50|3408.55
20:22:52|3408.55
20:22:52|3408.55
20:22:53|3408.55
20:22:54|3408.55
20:22:55|3408.55
20:22:56|3408.55
20:22:57|3408.55
20:22:58|3408.55
20:22:59|3408.64
20:23:01|3408.64
20:23:01|3408.64
20:23:02|3408.64
20:23:03|3408.64
20:23:04|3408.64
20:23:05|3408.64
20:23:06|3408.64
20:23:07|3408.64
20:23:08|3407.63
20:23:09|3407.63
20:23:10|3407.63
20:23:11|3407.63
20:23:12|3407.63
20:23:13|3407.63
20:23:14|3407.63
20:23:15|3407.63
20:23:16|3407.63
20:23:18|3407.63
20:23:18|3408.39
20:23:19|3408.39
20:23:21|3408.39
20:23:22|3408.39
20:23:23|3408.71
20:23:24|3408.71
20:23:25|3408.71
20:23:26|3409.49
20:23:26|3409.49
20:23:28|3409.49
20:23:29|3409.49
20:23:29|3409.21
20:23:31|3409.21
20:23:32|3409.21
20:23:33|3409.21
20:23:33|3409.21
20:23:35|3409.21
20:23:36|3409.21
20:23:37|3409.21
20:23:38|3409.06
20:23:39|3409.06
20:23:40|3409.06
20:23:41|3409.06
20:23:42|3409.06
20:23:43|3409.06
20:23:44|3409.06
20:23:45|3409.06
20:23:46|3409.06
20:23:47|3409.06
20:23:48|3410.
20:23:49|3410.
20:23:50|3410.
20:23:51|3410.
20:23:52|3410.
20:23:53|3410.
20:23:54|3410.
20:23:55|3410.
20:23:56|3410.
20:23:57|3410.
20:23:58|3410.
20:23:59|3410.
20:24:00|3410.
20:24:01|3410.
20:24:02|3410.
20:24:03|3410.45
20:24:04|3408.4
20:24:05|3408.4
20:24:06|3408.4
20:24:07|3408.4
20:24:08|3408.4
20:24:09|3408.6
20:24:10|3408.6
20:24:11|3408.6
20:24:12|3408.6
20:24:13|3408.47
20:24:14|3408.8
20:24:15|3408.8
20:24:16|3408.8
20:24:17|3408.8
20:24:18|3408.8
20:24:19|3408.8
20:24:20|3408.8
20:24:22|3408.8
20:24:23|3408.8
20:24:25|3408.8
20:24:26|3408.8
20:24:27|3408.8
20:24:27|3408.8
20:24:28|3408.8
20:24:29|3408.8
20:24:31|3408.8
20:24:32|3408.8
20:24:33|3408.8
20:24:34|3408.8
20:24:34|3408.8
20:24:35|3408.8
20:24:37|3410.78
20:24:38|3411.22
20:24:38|3411.22
20:24:40|3411.22
20:24:41|3411.22
20:24:42|3411.22
20:24:43|3411.22
20:24:44|3410.61
20:24:45|3410.61
20:24:46|3410.61
20:24:46|3410.61
20:24:47|3410.61
20:24:49|3411.07
20:24:50|3411.41
20:24:51|3411.41
20:24:52|3411.41
20:24:53|3411.41
20:24:54|3411.41
20:24:54|3411.41
20:24:55|3411.41
20:24:56|3411.41
20:24:58|3411.37
20:24:58|3411.37
20:25:00|3411.37
20:25:01|3411.37
20:25:02|3411.34
20:25:03|3411.34
20:25:05|3411.34
20:25:05|3411.34
20:25:06|3411.34
20:25:07|3410.6
20:25:08|3410.6
20:25:09|3410.6
20:25:10|3410.6
20:25:11|3410.6
20:25:12|3410.6
20:25:13|3410.6
20:25:15|3411.76
20:25:16|3411.76
20:25:16|3412.12
20:25:17|3412.34
20:25:18|3412.34
20:25:19|3412.34
20:25:20|3412.34
20:25:21|3412.34
20:25:22|3412.81
20:25:23|3412.81
20:25:25|3412.81
20:25:26|3412.81
20:25:27|3413.27
20:25:28|3413.27
20:25:29|3413.27
20:25:30|3413.33
20:25:31|3413.33
20:25:32|3413.33
20:25:33|3413.72
20:25:34|3413.72
20:25:35|3413.72
20:25:36|3413.72
20:25:37|3414.
20:25:38|3414.
20:25:39|3415.14
20:25:40|3414.8
20:25:41|3414.8
20:25:42|3414.8
20:25:43|3414.8
20:25:45|3414.8
20:25:45|3414.8
20:25:46|3414.8
20:25:47|3414.8
20:25:48|3414.8
20:25:49|3414.8
20:25:50|3414.8
20:25:51|3414.8
20:25:52|3415.22
20:25:53|3415.22
20:25:54|3415.22
20:25:55|3413.4
20:25:57|3413.4
20:25:57|3413.4
20:25:58|3412.63
20:25:59|3412.63
20:26:00|3412.63
20:26:02|3412.63
20:26:02|3412.63
20:26:03|3412.63
20:26:05|3412.63
20:26:05|3412.63
20:26:06|3412.63
20:26:07|3412.63
20:26:08|3412.63
20:26:09|3412.63
20:26:10|3412.63
20:26:12|3412.19
20:26:12|3412.19
20:26:14|3412.19
20:26:14|3412.19
20:26:15|3411.6
20:26:16|3411.6
20:26:17|3411.6
20:26:18|3411.4
20:26:19|3411.34
20:26:20|3411.34
20:26:21|3411.34
20:26:22|3411.34
20:26:24|3411.34
20:26:25|3411.34
20:26:26|3411.34
20:26:27|3411.34
20:26:28|3411.34
20:26:29|3411.34
20:26:30|3411.34
20:26:31|3411.34
20:26:32|3411.34
20:26:33|3411.34
20:26:34|3411.34
20:26:35|3411.34
20:26:36|3413.46
20:26:37|3413.46
20:26:38|3413.46
20:26:39|3412.81
20:26:40|3412.81
20:26:41|3412.81
20:26:42|3412.81
20:26:43|3412.81
20:26:44|3412.68
20:26:45|3412.68
20:26:46|3412.68
20:26:47|3412.68
20:26:48|3411.79
20:26:49|3411.79
20:26:50|3411.79
20:26:51|3411.79
20:26:52|3411.79
20:26:53|3411.79
20:26:55|3411.79
20:26:56|3411.79
20:26:57|3411.79
20:26:57|3411.79
20:26:59|3411.79
20:27:00|3411.79
20:27:00|3411.79
20:27:02|3411.79
20:27:02|3413.46
20:27:03|3413.46
20:27:05|3413.46
20:27:07|3413.46
20:27:07|3413.46
20:27:08|3413.46
20:27:09|3413.46
20:27:11|3413.46
20:27:12|3413.46
20:27:13|3414.4
20:27:13|3414.4
20:27:14|3414.4
20:27:16|3414.4
20:27:17|3414.4
20:27:18|3414.4
20:27:18|3414.4
20:27:19|3414.4
20:27:21|3414.4
20:27:21|3414.4
20:27:22|3414.4
20:27:24|3414.4
20:27:26|3414.33
20:27:27|3414.33
20:27:27|3414.33
20:27:29|3414.33
20:27:30|3414.33
20:27:31|3414.33
20:27:32|3414.33
20:27:32|3414.33
20:27:34|3413.8
20:27:34|3414.6
20:27:36|3414.6
20:27:37|3414.6
20:27:38|3414.6
20:27:39|3414.6
20:27:40|3414.6
20:27:41|3414.6
20:27:42|3414.6
20:27:43|3414.6
20:27:44|3414.6
20:27:45|3414.6
20:27:46|3414.6
20:27:47|3414.6
20:27:48|3414.6
20:27:49|3414.6
20:27:50|3414.6
20:27:51|3414.6
20:27:52|3414.6
20:27:53|3414.6
20:27:54|3414.6
20:27:55|3415.43
20:27:56|3415.43
20:27:57|3415.43
20:27:58|3415.63
20:27:59|3415.63
20:28:00|3415.63
20:28:01|3415.63
20:28:02|3415.63
20:28:03|3415.63
20:28:04|3415.63
20:28:06|3415.63
20:28:06|3415.63
20:28:07|3415.63
20:28:08|3415.63
20:28:10|3415.63
20:28:10|3415.63
20:28:11|3415.63
20:28:13|3415.63
20:28:13|3415.63
20:28:14|3415.63
20:28:15|3415.63
20:28:16|3415.63
20:28:17|3415.63
20:28:18|3415.63
20:28:19|3415.63
20:28:20|3415.63
20:28:22|3415.63
20:28:23|3415.63
20:28:24|3415.63
20:28:25|3415.63
20:28:27|3415.63
20:28:28|3415.63
20:28:29|3415.63
20:28:30|3415.63
20:28:31|3415.63
20:28:32|3415.63
20:28:34|3415.47
20:28:35|3414.53
20:28:35|3414.2
20:28:36|3414.2
20:28:38|3414.2
20:28:38|3414.2
20:28:40|3414.2
20:28:41|3414.2
20:28:42|3414.2
20:28:43|3414.2
20:28:44|3414.2
20:28:45|3414.2
20:28:46|3414.2
20:28:47|3414.2
20:28:48|3414.79
20:28:49|3414.79
20:28:50|3414.79
20:28:51|3414.79
20:28:52|3414.79
20:28:53|3414.91
20:28:54|3414.91
20:28:55|3414.4
20:28:57|3414.4
20:28:57|3414.4
20:28:58|3414.4
20:28:59|3414.4
20:29:00|3414.66
20:29:02|3414.66
20:29:02|3414.66
20:29:04|3414.66
20:29:04|3414.66
20:29:05|3414.66
20:29:06|3414.66
20:29:07|3414.66
20:29:08|3414.66
20:29:10|3414.66
20:29:11|3414.66
20:29:12|3414.66
20:29:13|3414.66
20:29:13|3414.66
20:29:14|3414.84
20:29:16|3414.84
20:29:16|3414.8
20:29:17|3414.8
20:29:18|3414.8
20:29:20|3414.8
20:29:20|3414.8
20:29:21|3414.8
20:29:22|3414.8
20:29:23|3414.8
20:29:25|3414.8
20:29:26|3414.8
20:29:27|3414.8
20:29:28|3414.8
20:29:29|3414.8
20:29:30|3414.8
20:29:31|3414.8
20:29:32|3414.8
20:29:33|3414.8
20:29:34|3414.8
20:29:35|3414.8
20:29:36|3414.8
20:29:37|3414.13
20:29:38|3414.13
20:29:39|3414.13
20:29:40|3414.13
20:29:41|3414.13
20:29:43|3414.46
20:29:44|3414.46
20:29:44|3414.46
20:29:45|3414.46
20:29:46|3414.46
20:29:47|3414.46
20:29:48|3414.46
20:29:49|3414.46
20:29:50|3414.46
20:29:51|3414.46
20:29:52|3414.46
20:29:54|3414.2
20:29:54|3414.2
20:29:55|3414.2
20:29:56|3414.2
20:29:57|3414.2
20:29:58|3414.2
20:29:59|3414.2
20:30:00|3414.23
20:30:01|3414.64
20:30:03|3414.64
20:30:04|3415.23
20:30:05|3414.24
20:30:05|3414.13
20:30:07|3415.4
20:30:08|3415.4
20:30:09|3415.4
20:30:10|3415.4
20:30:11|3415.4
20:30:12|3414.78
20:30:13|3414.78
20:30:14|3414.78
20:30:15|3414.62
20:30:16|3414.62
20:30:18|3414.62
20:30:19|3414.62
20:30:20|3414.62
20:30:21|3414.62
20:30:22|3414.62
20:30:23|3414.62
20:30:24|3414.62
20:30:26|3414.62
20:30:26|3414.62
20:30:28|3414.62
20:30:30|3414.62
20:30:31|3414.62
20:30:31|3414.62
20:30:34|3415.51
20:30:35|3415.51
20:30:36|3415.51
20:30:37|3415.51
20:30:38|3415.51
20:30:39|3415.51
20:30:40|3416.36
20:30:41|3416.8
20:30:42|3416.8
20:30:43|3416.8
20:30:45|3416.8
20:30:46|3416.8
20:30:46|3416.8
20:30:47|3416.8
20:30:48|3416.8
20:30:49|3416.8
20:30:50|3416.8
20:30:51|3416.8
20:30:53|3415.2
20:30:53|3415.2
20:30:54|3415.2
20:30:55|3415.2
20:30:57|3415.2
20:30:58|3415.2
20:30:59|3415.2
20:31:00|3415.2
20:31:01|3415.2
20:31:02|3415.2
20:31:03|3415.2
20:31:04|3415.2
20:31:04|3415.2
20:31:06|3416.4
20:31:07|3416.4
20:31:08|3416.4
20:31:09|3416.4
20:31:10|3416.4
20:31:11|3416.4
20:31:11|3416.4
20:31:13|3416.19
20:31:14|3416.19
20:31:15|3416.19
20:31:16|3416.19
20:31:17|3416.19
20:31:17|3416.19
20:31:19|3416.19
20:31:20|3416.19
20:31:20|3416.19
20:31:22|3416.19
20:31:23|3416.19
20:31:24|3416.19
20:31:24|3416.19
20:31:25|3416.19
20:31:27|3416.19
20:31:27|3416.19
20:31:29|3416.19
20:31:31|3416.19
20:31:32|3416.19
20:31:33|3416.19
20:31:34|3416.19
20:31:35|3416.19
20:31:36|3416.19
20:31:37|3416.19
20:31:38|3414.13
20:31:40|3413.33
20:31:40|3413.11
20:31:41|3413.11
20:31:43|3413.11
20:31:43|3413.11
20:31:44|3413.11
20:31:46|3413.11
20:31:46|3413.11
20:31:47|3413.11
20:31:48|3413.11
20:31:49|3413.11
20:31:50|3413.11
20:31:51|3413.11
20:31:53|3413.11
20:31:54|3413.11
20:31:54|3413.11
20:31:55|3413.11
20:31:57|3413.11
20:31:58|3413.11
20:31:58|3413.11
20:31:59|3413.11
20:32:00|3413.11
20:32:01|3413.11
20:32:02|3413.7
20:32:03|3413.7
20:32:04|3413.7
20:32:05|3413.7
20:32:06|3413.7
20:32:08|3413.7
20:32:08|3413.7
20:32:09|3413.15
20:32:11|3413.15
20:32:11|3413.15
20:32:12|3413.15
20:32:14|3413.15
20:32:15|3413.32
20:32:15|3413.32
20:32:16|3413.32
20:32:17|3413.32
20:32:18|3413.32
20:32:20|3413.32
20:32:20|3413.32
20:32:21|3413.32
20:32:23|3413.7
20:32:23|3413.7
20:32:24|3413.7
20:32:25|3413.7
20:32:26|3414.25
20:32:27|3414.25
20:32:28|3414.25
20:32:30|3414.25
20:32:31|3414.25
20:32:33|3414.25
20:32:35|3414.25
20:32:35|3414.25
20:32:36|3415.09
20:32:37|3414.18
20:32:38|3414.14
20:32:39|3414.14
20:32:40|3414.14
20:32:42|3414.14
20:32:42|3414.14
20:32:43|3414.14
20:32:45|3414.14
20:32:46|3414.14
20:32:46|3414.14
20:32:48|3414.14
20:32:48|3414.14
20:32:49|3414.14
20:32:50|3414.14
20:32:52|3414.14
20:32:52|3414.14
20:32:54|3414.14
20:32:54|3414.14
20:32:55|3414.14
20:32:56|3414.14
20:32:57|3412.88
20:32:58|3412.88
20:32:59|3412.88
20:33:00|3412.8
20:33:01|3412.8
20:33:02|3412.8
20:33:03|3412.14
20:33:04|3412.14
20:33:05|3412.14
20:33:06|3411.19
20:33:07|3411.19
20:33:08|3411.19
20:33:09|3410.6
20:33:11|3410.92
20:33:11|3410.92
20:33:12|3410.92
20:33:13|3410.92
20:33:15|3410.92
20:33:15|3410.92
20:33:16|3410.19
20:33:18|3410.19
20:33:19|3410.19
20:33:19|3410.19
20:33:20|3410.19
20:33:21|3410.19
20:33:22|3410.19
20:33:23|3410.19
20:33:24|3410.19
20:33:25|3410.19
20:33:26|3410.19
20:33:27|3411.36
20:33:29|3411.8
20:33:29|3411.8
20:33:31|3411.8
20:33:33|3411.8
20:33:34|3411.8
20:33:35|3411.8
20:33:36|3411.8
20:33:38|3411.8
20:33:38|3411.8
20:33:40|3411.8
20:33:41|3411.8
20:33:42|3411.8
20:33:42|3411.8
20:33:44|3411.8
20:33:44|3411.8
20:33:46|3411.8
20:33:47|3411.8
20:33:48|3411.8
20:33:48|3410.97
20:33:50|3410.97
20:33:51|3410.97
20:33:52|3410.97
20:33:53|3410.97
20:33:53|3410.97
20:33:55|3410.97
20:33:55|3410.97
20:33:57|3410.97
20:33:58|3410.97
20:33:59|3410.3
20:34:00|3410.3
20:34:01|3410.3
20:34:02|3410.3
20:34:03|3410.3
20:34:03|3409.8
20:34:04|3409.8
20:34:05|3409.43
20:34:07|3409.43
20:34:08|3409.43
20:34:09|3409.43
20:34:10|3409.43
20:34:11|3409.43
20:34:12|3409.43
20:34:13|3409.43
20:34:14|3409.43
20:34:14|3409.43
20:34:16|3409.43
20:34:17|3409.12
20:34:18|3409.07
20:34:19|3409.81
20:34:20|3409.81
20:34:21|3409.81
20:34:22|3409.81
20:34:22|3409.81
20:34:24|3410.37
20:34:25|3410.37
20:34:26|3410.2
20:34:27|3410.2
20:34:28|3410.2
20:34:29|3410.4
20:34:30|3410.4
20:34:31|3410.4
20:34:33|3410.39
20:34:34|3410.38
20:34:35|3410.38
20:34:37|3410.4
20:34:37|3410.4
20:34:38|3410.4
20:34:40|3410.4
20:34:41|3410.4
20:34:42|3410.68
20:34:42|3410.68
20:34:43|3410.68
20:34:45|3410.68
20:34:46|3410.68
20:34:46|3410.68
20:34:48|3410.68
20:34:48|3410.68
20:34:49|3410.68
20:34:50|3410.68
20:34:51|3410.66
20:34:52|3409.96
20:34:53|3409.96
20:34:55|3409.96
20:34:56|3409.96
20:34:57|3409.96
20:34:58|3409.96
20:34:59|3409.96
20:35:00|3409.96
20:35:01|3409.96
20:35:02|3409.96
20:35:04|3409.96
20:35:04|3409.96
20:35:06|3409.96
20:35:07|3409.96
20:35:07|3409.96
20:35:08|3409.96
20:35:09|3409.96
20:35:10|3409.96
20:35:11|3409.96
20:35:12|3409.96
20:35:13|3410.74
20:35:15|3410.58
20:35:15|3410.58
20:35:16|3410.58
20:35:17|3410.58
20:35:18|3410.58
20:35:20|3410.58
20:35:20|3410.12
20:35:21|3410.12
20:35:23|3410.12
20:35:24|3410.12
20:35:24|3410.12
20:35:25|3410.12
20:35:27|3410.12
20:35:28|3410.12
20:35:28|3410.12
20:35:29|3410.
20:35:31|3410.
20:35:31|3410.
20:35:33|3410.
20:35:34|3410.
20:35:36|3408.82
20:35:37|3408.82
20:35:38|3408.82
20:35:39|3408.82
20:35:39|3408.82
20:35:40|3408.82
20:35:42|3408.82
20:35:43|3408.82
20:35:44|3408.82
20:35:45|3408.82
20:35:46|3408.82
20:35:47|3408.82
20:35:48|3408.82
20:35:50|3408.82
20:35:50|3409.55
20:35:52|3409.55
20:35:53|3409.55
20:35:54|3409.55
20:35:54|3409.55
20:35:56|3409.71
20:35:57|3409.71
20:35:57|3409.71
20:35:59|3409.71
20:36:00|3409.71
20:36:00|3409.71
20:36:02|3409.71
20:36:02|3409.71
20:36:04|3409.71
20:36:05|3409.71
20:36:06|3409.71
20:36:06|3411.08
20:36:08|3411.87
20:36:08|3411.98
20:36:09|3411.98
20:36:11|3411.98
20:36:12|3411.98
20:36:13|3411.98
20:36:14|3411.98
20:36:15|3411.98
20:36:15|3411.98
20:36:17|3411.98
20:36:17|3411.98
20:36:20|3410.63
20:36:20|3410.63
20:36:21|3410.63
20:36:22|3410.63
20:36:23|3410.63
20:36:25|3410.63
20:36:26|3410.63
20:36:26|3410.63
20:36:28|3410.63
20:36:28|3412.04
20:36:29|3413.26
20:36:30|3413.38
20:36:31|3413.38
20:36:32|3413.37
20:36:33|3413.37
20:36:34|3413.37
20:36:35|3413.37
20:36:37|3413.39
20:36:38|3413.39
20:36:38|3413.39
20:36:40|3413.39
20:36:41|3413.01
20:36:42|3413.01
20:36:43|3413.01
20:36:43|3413.01
20:36:44|3413.01
20:36:45|3412.8
20:36:46|3412.8
20:36:47|3412.8
20:36:48|3412.8
20:36:50|3412.8
20:36:51|3412.8
20:36:52|3412.8
20:36:53|3412.8
20:36:53|3412.79
20:36:54|3412.79
20:36:56|3412.79
20:36:57|3412.79
20:36:58|3412.79
20:37:00|3412.79
20:37:00|3412.79
20:37:01|3412.79
20:37:03|3412.79
20:37:03|3412.79
20:37:05|3412.79
20:37:05|3412.59
20:37:07|3412.59
20:37:08|3412.59
20:37:08|3412.59
20:37:10|3412.59
20:37:11|3412.6
20:37:11|3412.6
20:37:13|3412.6
20:37:14|3412.6
20:37:15|3412.6
20:37:16|3412.34
20:37:17|3411.
20:37:18|3411.
20:37:19|3411.
20:37:20|3411.
20:37:21|3411.
20:37:22|3411.4
20:37:23|3411.4
20:37:24|3411.4
20:37:25|3411.4
20:37:26|3411.4
20:37:27|3411.4
20:37:28|3411.4
20:37:29|3411.4
20:37:31|3411.4
20:37:31|3411.4
20:37:33|3411.23
20:37:33|3411.23
20:37:34|3411.23
20:37:36|3411.23
20:37:37|3411.23
20:37:38|3411.23
20:37:39|3410.56
20:37:40|3410.56
20:37:41|3410.56
20:37:43|3410.56
20:37:44|3410.56
20:37:45|3410.56
20:37:46|3410.56
20:37:47|3410.56
20:37:48|3410.56
20:37:49|3410.56
20:37:50|3410.56
20:37:51|3410.56
20:37:52|3410.56
20:37:53|3410.56
20:37:55|3412.67
20:37:55|3412.67
20:37:56|3414.21
20:37:57|3414.21
20:37:58|3413.97
20:38:00|3413.97
20:38:00|3413.97
20:38:02|3413.97
20:38:02|3413.97
20:38:03|3413.97
20:38:05|3413.97
20:38:05|3413.97
20:38:07|3413.97
20:38:08|3413.97
20:38:09|3413.97
20:38:10|3413.97
20:38:11|3413.97
20:38:12|3413.97
20:38:13|3413.97
20:38:13|3413.97
20:38:14|3413.97
20:38:16|3413.97
20:38:17|3413.97
20:38:18|3413.97
20:38:19|3413.97
20:38:19|3413.97
20:38:21|3413.97
20:38:22|3413.97
20:38:23|3413.97
20:38:24|3411.97
20:38:25|3411.97
20:38:26|3411.97
20:38:27|3411.97
20:38:28|3412.4
20:38:29|3412.4
20:38:30|3412.4
20:38:31|3412.4
20:38:32|3412.4
20:38:33|3412.4
20:38:34|3412.4
20:38:35|3412.4
20:38:37|3412.4
20:38:38|3412.4
20:38:39|3412.4
20:38:40|3411.76
20:38:41|3411.76
20:38:42|3411.61
20:38:44|3411.61
20:38:45|3411.61
20:38:46|3411.61
20:38:47|3411.61
20:38:48|3411.61
20:38:50|3411.61
20:38:51|3411.61
20:38:52|3411.61
20:38:54|3410.6
20:38:54|3410.6
20:38:55|3410.6
20:38:56|3410.6
20:38:58|3410.6
20:38:59|3410.6
20:39:01|3410.6
20:39:02|3410.6
20:39:03|3410.6
20:39:04|3410.6
20:39:05|3411.8
20:39:06|3411.8
20:39:07|3411.8
20:39:08|3411.8
20:39:09|3411.8
20:39:10|3411.8
20:39:11|3411.9
20:39:12|3411.9
20:39:13|3411.9
20:39:14|3411.9
20:39:15|3411.9
20:39:16|3411.9
20:39:17|3411.9
20:39:18|3411.9
20:39:19|3411.9
20:39:20|3411.9
20:39:21|3411.9
20:39:22|3410.6
20:39:24|3410.6
20:39:24|3410.6
20:39:25|3410.6
20:39:26|3410.6
20:39:27|3410.6
20:39:28|3410.6
20:39:29|3410.6
20:39:30|3410.6
20:39:31|3410.6
20:39:32|3410.6
20:39:33|3410.6
20:39:35|3410.6
20:39:36|3410.6
20:39:37|3410.6
20:39:39|3410.6
20:39:39|3410.6
20:39:41|3410.6
20:39:41|3410.6
20:39:43|3409.82
20:39:43|3410.26
20:39:45|3409.6
20:39:46|3409.6
20:39:47|3409.6
20:39:48|3409.6
20:39:49|3409.6
20:39:50|3409.6
20:39:51|3409.6
20:39:52|3409.6
20:39:53|3409.35
20:39:54|3409.35
20:39:55|3409.35
20:39:56|3409.35
20:39:57|3409.35
20:39:59|3409.35
20:39:59|3409.35
20:40:00|3409.35
20:40:02|3409.35
20:40:02|3408.96
20:40:04|3408.96
20:40:05|3408.96
20:40:05|3408.96
20:40:07|3408.96
20:40:07|3408.96
20:40:09|3408.96
20:40:09|3408.96
20:40:11|3408.96
20:40:12|3408.96
20:40:13|3407.82
20:40:13|3407.82
20:40:15|3408.58
20:40:15|3408.58
20:40:17|3408.58
20:40:18|3408.58
20:40:18|3408.58
20:40:20|3408.01
20:40:21|3408.01
20:40:22|3408.
20:40:22|3408.
20:40:24|3408.
20:40:24|3408.
20:40:25|3408.22
20:40:27|3408.22
20:40:27|3408.22
20:40:29|3408.42
20:40:29|3408.42
20:40:31|3408.42
20:40:32|3408.44
20:40:33|3408.44
20:40:34|3408.44
20:40:35|3408.44
20:40:36|3408.65
20:40:36|3408.65
20:40:38|3409.37
20:40:40|3409.37
20:40:40|3408.16
20:40:41|3408.16
20:40:42|3408.16
20:40:43|3408.16
20:40:45|3408.16
20:40:45|3408.16
20:40:46|3408.16
20:40:48|3408.16
20:40:49|3408.16
20:40:50|3408.16
20:40:51|3408.16
20:40:52|3408.16
20:40:52|3408.16
20:40:54|3408.16
20:40:55|3408.16
20:40:55|3408.16
20:40:56|3408.16
20:40:58|3408.16
20:40:58|3408.16
20:40:59|3408.16
20:41:01|3408.16
20:41:01|3408.16
20:41:03|3408.16
20:41:04|3408.16
20:41:05|3408.89
20:41:06|3408.89
20:41:07|3408.89
20:41:08|3408.89
20:41:09|3408.89
20:41:10|3408.89
20:41:11|3408.89
20:41:12|3408.89
20:41:13|3408.89
20:41:14|3408.89
20:41:15|3409.04
20:41:16|3409.04
20:41:17|3409.04
20:41:18|3409.04
20:41:19|3409.04
20:41:20|3409.04
20:41:21|3408.37
20:41:22|3408.37
20:41:23|3408.37
20:41:24|3407.57
20:41:25|3407.57
20:41:26|3407.57
20:41:27|3407.57
20:41:28|3407.57
20:41:29|3407.57
20:41:30|3407.57
20:41:31|3407.57
20:41:32|3406.17
20:41:33|3406.8
20:41:34|3406.8
20:41:35|3405.6
20:41:36|3405.6
20:41:37|3405.6
20:41:39|3405.6
20:41:41|3405.6
20:41:42|3405.6
20:41:43|3405.6
20:41:45|3405.6
20:41:46|3405.6
20:41:46|3405.15
20:41:47|3405.15
20:41:48|3405.4
20:41:50|3405.09
20:41:50|3405.09
20:41:51|3405.09
20:41:52|3405.09
20:41:53|3405.09
20:41:55|3405.09
20:41:55|3405.09
20:41:57|3405.09
20:41:57|3405.09
20:41:59|3405.09
20:41:59|3405.09
20:42:00|3405.09
20:42:02|3405.09
20:42:03|3405.09
20:42:04|3405.09
20:42:05|3405.09
20:42:06|3405.09
20:42:07|3405.09
20:42:08|3405.09
20:42:09|3405.09
20:42:10|3405.09
20:42:11|3405.09
20:42:12|3405.09
20:42:13|3405.09
20:42:14|3405.09
20:42:15|3405.09
20:42:16|3404.9
20:42:17|3404.9
20:42:18|3404.9
20:42:19|3404.9
20:42:20|3404.9
20:42:22|3404.01
20:42:23|3404.01
20:42:23|3404.01
20:42:24|3402.59
20:42:25|3403.
20:42:27|3403.
20:42:28|3403.
20:42:28|3403.19
20:42:30|3403.19
20:42:31|3403.19
20:42:32|3403.19
20:42:33|3403.19
20:42:33|3403.19
20:42:35|3403.19
20:42:35|3403.19
20:42:36|3403.19
20:42:37|3403.19
20:42:38|3403.19
20:42:40|3403.19
20:42:41|3403.19
20:42:42|3403.19
20:42:42|3404.49
20:42:43|3404.49
20:42:45|3404.49
20:42:46|3404.49
20:42:47|3404.49
20:42:48|3404.49
20:42:49|3404.49
20:42:50|3404.49
20:42:51|3404.49
20:42:52|3404.49
20:42:53|3404.49
20:42:54|3404.49
20:42:55|3404.49
20:42:57|3404.49
20:42:58|3405.73
20:42:59|3405.73
20:43:01|3405.2
20:43:02|3405.2
20:43:02|3405.2
20:43:03|3405.2
20:43:04|3405.2
20:43:06|3405.2
20:43:06|3405.2
20:43:07|3405.2
20:43:08|3405.2
20:43:09|3405.2
20:43:10|3405.2
20:43:12|3405.2
20:43:12|3405.2
20:43:14|3405.2
20:43:14|3405.2
20:43:16|3405.2
20:43:16|3404.12
20:43:17|3403.57
20:43:18|3403.57
20:43:19|3403.57
20:43:20|3403.57
20:43:21|3403.57
20:43:23|3403.57
20:43:23|3403.57
20:43:25|3403.57
20:43:25|3403.57
20:43:27|3403.57
20:43:27|3403.57
20:43:29|3403.57
20:43:29|3403.57
20:43:30|3403.57
20:43:31|3404.95
20:43:33|3404.95
20:43:34|3404.99
20:43:35|3404.99
20:43:35|3404.99
20:43:37|3404.99
20:43:37|3404.99
20:43:39|3404.99
20:43:40|3404.7
20:43:42|3404.7
20:43:43|3404.7
20:43:45|3404.7
20:43:46|3403.92
20:43:47|3403.92
20:43:48|3403.92
20:43:49|3403.92
20:43:50|3403.92
20:43:51|3403.92
20:43:52|3403.92
20:43:53|3403.92
20:43:54|3403.92
20:43:55|3403.92
20:43:56|3403.92
20:43:57|3403.92
20:43:58|3403.92
20:43:59|3403.92
20:44:00|3403.92
20:44:01|3403.92
20:44:02|3403.92
20:44:03|3402.61
20:44:04|3403.38
20:44:05|3403.38
20:44:06|3403.38
20:44:07|3403.38
20:44:08|3402.63
20:44:09|3402.63
20:44:11|3402.63
20:44:11|3402.63
20:44:12|3402.63
20:44:13|3402.63
20:44:15|3402.5
20:44:16|3402.5
20:44:16|3402.5
20:44:17|3402.5
20:44:18|3402.5
20:44:19|3402.91
20:44:20|3402.91
20:44:21|3402.91
20:44:22|3402.91
20:44:23|3401.73
20:44:25|3401.28
20:44:25|3401.69
20:44:26|3401.69
20:44:28|3401.69
20:44:28|3401.69
20:44:29|3401.69
20:44:31|3401.69
20:44:32|3400.29
20:44:32|3400.29
20:44:33|3400.29
20:44:35|3400.29
20:44:35|3400.29
20:44:36|3400.29
20:44:37|3400.29
20:44:38|3400.29
20:44:39|3400.29
20:44:40|3400.8
20:44:41|3400.8
20:44:43|3399.67
20:44:44|3399.67
20:44:46|3400.23
20:44:47|3400.23
20:44:48|3400.23
20:44:48|3400.23
20:44:50|3400.04
20:44:51|3400.
20:44:52|3400.
20:44:52|3400.
20:44:55|3400.
20:44:55|3400.
20:44:57|3400.
20:44:58|3400.
20:44:58|3400.97
20:44:59|3400.32
20:45:00|3400.32
20:45:02|3400.32
20:45:03|3400.32
20:45:05|3400.32
20:45:05|3400.96
20:45:07|3400.96
20:45:08|3400.96
20:45:08|3400.97
20:45:10|3400.97
20:45:10|3400.97
20:45:11|3400.97
20:45:12|3400.97
20:45:13|3401.73
20:45:14|3401.73
20:45:15|3401.73
20:45:16|3401.73
20:45:17|3401.73
20:45:18|3403.11
20:45:20|3403.11
20:45:20|3403.11
20:45:21|3403.11
20:45:23|3403.11
20:45:23|3402.69
20:45:24|3402.69
20:45:25|3402.69
20:45:26|3402.69
20:45:27|3402.69
20:45:28|3402.69
20:45:29|3403.61
20:45:30|3403.61
20:45:31|3403.61
20:45:32|3403.61
20:45:33|3403.61
20:45:34|3403.61
20:45:35|3405.6
20:45:36|3405.6
20:45:37|3404.12
20:45:38|3404.12
20:45:39|3404.12
20:45:40|3404.12
20:45:41|3404.12
20:45:43|3404.12
20:45:43|3404.12
20:45:44|3404.12
20:45:46|3404.12
20:45:47|3404.12
20:45:48|3404.12
20:45:49|3404.12
20:45:50|3404.12
20:45:51|3404.12
20:45:52|3404.12
20:45:53|3404.12
20:45:53|3404.12
20:45:55|3404.12
20:45:56|3404.12
20:45:57|3404.12
20:45:58|3404.56
20:45:59|3403.81
20:46:00|3403.81
20:46:01|3403.81
20:46:02|3403.81
20:46:03|3405.22
20:46:04|3405.4
20:46:05|3405.4
20:46:06|3402.08
20:46:07|3403.13
20:46:08|3403.13
20:46:09|3403.13
20:46:10|3403.13
20:46:11|3403.13
20:46:13|3400.2
20:46:14|3400.2
20:46:14|3400.2
20:46:17|3400.2
20:46:17|3400.2
20:46:18|3400.2
20:46:20|3400.2
20:46:20|3400.2
20:46:21|3400.2
20:46:23|3400.2
20:46:23|3400.2
20:46:25|3402.45
20:46:26|3402.45
20:46:27|3402.45
20:46:28|3402.45
20:46:28|3402.45
20:46:30|3402.45
20:46:31|3402.45
20:46:32|3402.45
20:46:33|3402.45
20:46:34|3402.45
20:46:35|3401.2
20:46:35|3401.2
20:46:37|3400.24
20:46:38|3400.24
20:46:38|3400.24
20:46:40|3400.24
20:46:41|3400.24
20:46:42|3400.24
20:46:43|3400.24
20:46:45|3400.24
20:46:46|3400.24
20:46:47|3400.24
20:46:48|3400.24
20:46:49|3400.24
20:46:50|3400.24
20:46:51|3400.24
20:46:52|3400.24
20:46:53|3400.24
20:46:54|3400.7
20:46:55|3400.7
20:46:56|3400.7
20:46:57|3400.7
20:46:58|3400.7
20:46:59|3400.7
20:47:00|3400.7
20:47:01|3401.47
20:47:02|3401.47
20:47:03|3402.26
20:47:04|3402.26
20:47:05|3402.26
20:47:06|3402.26
20:47:07|3401.24
20:47:08|3401.24
20:47:09|3401.24
20:47:10|3401.24
20:47:11|3401.24
20:47:13|3401.24
20:47:14|3401.24
20:47:14|3401.24
20:47:15|3401.24
20:47:16|3401.24
20:47:18|3401.24
20:47:19|3401.24
20:47:20|3401.24
20:47:21|3401.24
20:47:22|3401.24
20:47:23|3401.24
20:47:23|3401.24
20:47:24|3404.09
20:47:25|3404.09
20:47:26|3404.09
20:47:28|3404.09
20:47:29|3404.09
20:47:30|3404.09
20:47:31|3404.09
20:47:32|3404.09
20:47:33|3404.09
20:47:34|3403.61
20:47:35|3403.18
20:47:36|3404.4
20:47:37|3404.4
20:47:38|3402.6
20:47:39|3402.6
20:47:40|3402.6
20:47:41|3402.6
20:47:42|3402.6
20:47:43|3402.6
20:47:44|3402.6
20:47:45|3404.03
20:47:47|3404.03
20:47:48|3404.03
20:47:49|3404.03
20:47:50|3404.03
20:47:51|3404.03
20:47:52|3404.03
20:47:53|3404.03
20:47:54|3404.03
20:47:55|3404.03
20:47:57|3404.97
20:47:57|3405.04
20:47:59|3404.79
20:47:59|3404.79
20:48:02|3404.03
20:48:02|3404.03
20:48:03|3404.03
20:48:05|3404.03
20:48:05|3404.03
20:48:06|3404.03
20:48:07|3404.35
20:48:08|3403.39
20:48:09|3403.39
20:48:11|3403.39
20:48:11|3403.39
20:48:12|3403.39
20:48:13|3403.39
20:48:14|3403.39
20:48:16|3403.39
20:48:16|3403.39
20:48:17|3403.39
20:48:18|3403.39
20:48:20|3403.39
20:48:20|3403.39
20:48:21|3403.39
20:48:22|3403.39
20:48:23|3403.39
20:48:24|3403.39
20:48:25|3403.39
20:48:26|3403.39
20:48:27|3403.39
20:48:29|3403.39
20:48:29|3404.03
20:48:30|3404.03
20:48:31|3404.03
20:48:32|3403.98
20:48:33|3404.34
20:48:34|3404.34
20:48:35|3404.34
20:48:36|3404.34
20:48:37|3404.34
20:48:38|3404.34
20:48:39|3404.34
20:48:40|3404.34
20:48:41|3404.34
20:48:42|3404.34
20:48:43|3404.34
20:48:44|3404.34
20:48:46|3404.35
20:48:48|3404.35
20:48:49|3403.19
20:48:50|3403.19
20:48:51|3403.19
20:48:52|3404.56
20:48:53|3404.56
20:48:54|3404.56
20:48:55|3404.56
20:48:56|3404.56
20:48:57|3404.56
20:48:58|3404.56
20:48:59|3404.56
20:49:00|3404.56
20:49:01|3403.91
20:49:02|3403.91
20:49:03|3403.91
20:49:04|3403.91
20:49:05|3403.91
20:49:06|3403.91
20:49:07|3403.91
20:49:08|3403.91
20:49:09|3403.91
20:49:11|3404.95
20:49:12|3405.
20:49:12|3405.
20:49:13|3405.
20:49:15|3405.
20:49:15|3405.
20:49:16|3405.
20:49:18|3405.01
20:49:18|3405.02
20:49:19|3405.02
20:49:20|3405.02
20:49:21|3405.02
20:49:22|3405.02
20:49:23|3405.02
20:49:24|3405.02
20:49:25|3405.02
20:49:26|3405.02
20:49:27|3405.02
20:49:28|3405.02
20:49:29|3405.02
20:49:30|3405.02
20:49:31|3405.02
20:49:32|3405.02
20:49:33|3407.08
20:49:34|3407.42
20:49:36|3407.42
20:49:37|3407.42
20:49:37|3407.42
20:49:38|3407.42
20:49:40|3407.42
20:49:41|3407.42
20:49:42|3407.42
20:49:43|3407.77
20:49:43|3407.77
20:49:45|3407.77
20:49:45|3407.77
20:49:48|3407.77
20:49:48|3407.77
20:49:49|3407.77
20:49:50|3408.06
20:49:52|3408.06
20:49:53|3407.01
20:49:54|3407.01
20:49:56|3407.01
20:49:56|3407.01
20:49:57|3407.01
20:49:59|3407.01
20:49:59|3407.4
20:50:00|3407.41
20:50:01|3407.67
20:50:02|3408.
20:50:04|3408.37
20:50:04|3408.7
20:50:05|3409.
20:50:06|3407.6
20:50:08|3407.6
20:50:09|3407.6
20:50:09|3408.61
20:50:10|3408.61
20:50:11|3408.61
20:50:12|3408.61
20:50:14|3408.79
20:50:14|3408.73
20:50:15|3408.73
20:50:16|3408.73
20:50:18|3408.73
20:50:18|3408.73
20:50:20|3408.73
20:50:21|3408.73
20:50:22|3408.57
20:50:23|3408.57
20:50:24|3408.57
20:50:25|3408.15
20:50:26|3408.15
20:50:27|3408.15
20:50:28|3408.15
20:50:28|3408.15
20:50:30|3408.
20:50:30|3408.
20:50:32|3408.45
20:50:32|3408.45
20:50:34|3408.27
20:50:34|3408.27
20:50:36|3408.28
20:50:37|3408.28
20:50:38|3408.28
20:50:39|3408.68
20:50:40|3410.95
20:50:41|3410.8
20:50:42|3409.8
20:50:43|3409.95
20:50:44|3409.95
20:50:45|3409.95
20:50:46|3409.95
20:50:47|3409.95
20:50:49|3409.95
20:50:50|3409.95
20:50:51|3409.95
20:50:52|3409.95
20:50:53|3409.07
20:50:54|3408.8
20:50:55|3408.8
20:50:56|3408.8
20:50:58|3409.
20:50:58|3409.46
20:50:59|3410.11
20:51:01|3410.
20:51:02|3409.61
20:51:03|3409.16
20:51:04|3409.16
20:51:05|3409.8
20:51:06|3410.01
20:51:07|3409.65
20:51:08|3409.65
20:51:09|3409.65
20:51:10|3409.65
20:51:10|3409.81
20:51:12|3409.21
20:51:13|3409.21
20:51:14|3409.21
20:51:15|3408.58
20:51:16|3408.58
20:51:17|3408.58
20:51:18|3408.58
20:51:19|3408.44
20:51:21|3408.45
20:51:21|3408.8
20:51:22|3409.05
20:51:23|3409.05
20:51:24|3409.05
20:51:25|3408.74
20:51:26|3408.74
20:51:28|3408.79
20:51:29|3408.79
20:51:30|3408.74
20:51:31|3408.74
20:51:31|3408.74
20:51:33|3408.74
20:51:34|3408.74
20:51:35|3408.74
20:51:36|3408.74
20:51:37|3408.73
20:51:38|3408.73
20:51:39|3408.73
20:51:40|3408.73
20:51:41|3408.15
20:51:42|3408.15
20:51:43|3408.15
20:51:44|3408.15
20:51:45|3408.13
20:51:46|3408.78
20:51:47|3408.55
20:51:49|3408.42
20:51:49|3408.42
20:51:50|3408.42
20:51:52|3408.42
20:51:53|3408.42
20:51:54|3408.42
20:51:54|3408.46
20:51:57|3408.73
20:51:58|3408.73
20:51:58|3408.91
20:52:00|3408.88
20:52:00|3408.88
20:52:01|3408.88
20:52:02|3408.88
20:52:03|3408.88
20:52:05|3408.88
20:52:05|3408.88
20:52:06|3408.88
20:52:08|3408.88
20:52:09|3408.88
20:52:10|3408.88
20:52:10|3408.88
20:52:12|3408.88
20:52:13|3408.6
20:52:14|3408.6
20:52:15|3408.59
20:52:16|3408.59
20:52:17|3408.59
20:52:17|3408.54
20:52:18|3408.54
20:52:19|3408.78
20:52:21|3409.21
20:52:22|3409.21
20:52:23|3409.21
20:52:24|3409.21
20:52:25|3409.6
20:52:26|3409.6
20:52:27|3409.6
20:52:28|3409.59
20:52:29|3409.06
20:52:30|3408.62
20:52:31|3408.4
20:52:32|3409.2
20:52:33|3409.2
20:52:34|3409.
20:52:35|3408.6
20:52:36|3408.6
20:52:37|3408.6
20:52:38|3408.6
20:52:39|3408.6
20:52:40|3408.6
20:52:41|3408.6
20:52:42|3408.79
20:52:43|3408.79
20:52:44|3408.79
20:52:45|3408.39
20:52:46|3408.39
20:52:47|3408.41
20:52:48|3408.41
20:52:49|3408.41
20:52:50|3408.41
20:52:52|3408.41
20:52:53|3408.41
20:52:55|3407.79
20:52:55|3407.79
20:52:57|3407.79
20:52:57|3407.79
20:52:58|3407.79
20:52:59|3407.09
20:53:00|3407.2
20:53:03|3407.2
20:53:04|3407.2
20:53:05|3407.59
20:53:05|3407.59
20:53:06|3407.59
20:53:08|3407.59
20:53:09|3407.59
20:53:09|3408.21
20:53:10|3408.21
20:53:12|3408.21
20:53:12|3408.21
20:53:14|3408.21
20:53:14|3408.21
20:53:16|3408.2
20:53:16|3407.6
20:53:17|3407.6
20:53:19|3407.6
20:53:20|3407.6
20:53:21|3407.6
20:53:22|3407.6
20:53:23|3407.6
20:53:24|3407.67
20:53:25|3407.67
20:53:26|3406.99
20:53:27|3407.06
20:53:28|3407.06
20:53:29|3407.06
20:53:30|3407.06
20:53:31|3407.06
20:53:32|3407.06
20:53:33|3407.06
20:53:34|3407.06
20:53:35|3407.06
20:53:36|3407.06
20:53:37|3407.06
20:53:38|3407.06
20:53:39|3407.06
20:53:40|3407.06
20:53:41|3407.06
20:53:42|3407.06
20:53:43|3407.38
20:53:44|3407.38
20:53:45|3407.38
20:53:46|3407.38
20:53:47|3407.38
20:53:48|3407.38
20:53:49|3407.38
20:53:50|3407.38
20:53:51|3407.38
20:53:53|3407.38
20:53:53|3408.29
20:53:55|3408.29
20:53:56|3408.29
20:53:57|3408.29
20:53:58|3408.29
20:53:59|3408.29
20:54:00|3408.29
20:54:01|3408.29
20:54:03|3408.25
20:54:04|3408.25
20:54:05|3405.14
20:54:06|3405.12
20:54:07|3405.12
20:54:07|3405.12
20:54:08|3405.79
20:54:09|3405.79
20:54:11|3405.79
20:54:12|3405.79
20:54:13|3405.79
20:54:13|3405.79
20:54:14|3405.79
20:54:16|3405.79
20:54:16|3405.79
20:54:18|3405.79
20:54:18|3405.79
20:54:19|3405.79
20:54:20|3405.79
20:54:21|3405.79
20:54:22|3406.92
20:54:23|3406.92
20:54:24|3406.92
20:54:25|3406.92
20:54:26|3406.92
20:54:27|3406.92
20:54:28|3406.92
20:54:29|3406.92
20:54:31|3406.92
20:54:32|3406.92
20:54:32|3406.92
20:54:33|3406.92
20:54:35|3406.92
20:54:38|3406.92
20:54:38|3406.92
20:54:39|3406.92
20:54:41|3406.92
20:54:41|3406.92
20:54:43|3406.92
20:54:43|3406.92
20:54:44|3406.92
20:54:45|3406.92
20:54:47|3406.92
20:54:47|3407.91
20:54:48|3407.91
20:54:49|3407.91
20:54:51|3407.91
20:54:52|3407.91
20:54:52|3407.91
20:54:53|3407.91
20:54:55|3407.91
20:54:56|3407.91
20:54:57|3407.91
20:54:58|3407.92
20:54:59|3407.92
20:55:00|3407.92
20:55:01|3408.67
20:55:03|3408.67
20:55:03|3408.67
20:55:04|3408.67
20:55:05|3408.67
20:55:06|3408.67
20:55:07|3410.55
20:55:08|3410.55
20:55:09|3410.55
20:55:10|3409.33
20:55:11|3409.33
20:55:12|3409.33
20:55:13|3409.33
20:55:14|3409.33
20:55:15|3409.33
20:55:16|3409.33
20:55:17|3409.33
20:55:18|3409.33
20:55:19|3409.79
20:55:20|3409.93
20:55:21|3410.48
20:55:22|3411.12
20:55:23|3408.7
20:55:25|3407.11
20:55:25|3407.11
20:55:26|3407.11
20:55:27|3407.11
20:55:28|3407.11
20:55:30|3407.72
20:55:30|3407.79
20:55:31|3407.79
20:55:32|3407.79
20:55:33|3407.79
20:55:35|3408.19
20:55:35|3408.19
20:55:36|3408.19
20:55:37|3408.19
20:55:38|3408.19
20:55:40|3408.19
20:55:41|3408.19
20:55:41|3408.19
20:55:43|3408.19
20:55:43|3408.19
20:55:45|3408.19
20:55:45|3408.
20:55:47|3408.
20:55:47|3408.
20:55:48|3408.
20:55:49|3408.4
20:55:50|3408.4
20:55:51|3408.4
20:55:52|3408.4
20:55:54|3408.4
20:55:55|3408.4
20:55:56|3408.4
20:55:58|3409.3
20:55:59|3409.2
20:55:59|3408.57
20:56:00|3408.59
20:56:02|3407.94
20:56:03|3407.94
20:56:04|3407.94
20:56:05|3407.94
20:56:06|3407.94
20:56:07|3407.94
20:56:08|3407.94
20:56:08|3407.94
20:56:10|3407.94
20:56:11|3407.94
20:56:12|3407.94
20:56:13|3407.09
20:56:14|3407.09
20:56:15|3407.09
20:56:16|3407.09
20:56:17|3407.09
20:56:18|3407.09
20:56:19|3407.09
20:56:20|3407.09
20:56:21|3407.09
20:56:22|3405.79
20:56:23|3405.79
20:56:24|3405.79
20:56:25|3405.79
20:56:26|3405.11
20:56:27|3404.88
20:56:28|3404.88
20:56:29|3404.88
20:56:30|3404.88
20:56:31|3404.88
20:56:32|3404.99
20:56:33|3405.37
20:56:34|3404.92
20:56:35|3404.99
20:56:36|3404.88
20:56:37|3404.88
20:56:38|3404.88
20:56:39|3404.88
20:56:40|3404.88
20:56:41|3404.88
20:56:42|3404.88
20:56:43|3404.88
20:56:44|3404.88
20:56:45|3404.88
20:56:46|3404.88
20:56:47|3404.88
20:56:48|3404.88
20:56:49|3404.88
20:56:50|3404.88
20:56:51|3404.88
20:56:52|3404.88
20:56:53|3404.88
20:56:55|3404.88
20:56:56|3404.88
20:56:57|3404.88
20:56:58|3404.88
20:56:59|3404.88
20:57:00|3404.88
20:57:01|3404.88
20:57:02|3404.88
20:57:03|3405.14
20:57:04|3405.14
20:57:05|3405.14
20:57:06|3405.14
20:57:07|3405.14
20:57:08|3405.14
20:57:09|3405.14
20:57:10|3405.14
20:57:11|3405.14
20:57:12|3405.14
20:57:13|3405.6
20:57:14|3405.29
20:57:15|3405.75
20:57:16|3405.89
20:57:17|3405.96
20:57:18|3406.65
20:57:19|3406.65
20:57:20|3406.65
20:57:21|3406.2
20:57:23|3406.2
20:57:24|3406.13
20:57:24|3405.98
20:57:25|3405.95
20:57:26|3405.95
20:57:28|3405.95
20:57:28|3405.95
20:57:29|3405.95
20:57:30|3405.95
20:57:31|3405.95
20:57:32|3405.95
20:57:33|3405.95
20:57:34|3405.95
20:57:35|3405.95
20:57:36|3405.95
20:57:37|3406.35
20:57:38|3406.35
20:57:39|3406.35
20:57:40|3406.35
20:57:42|3406.35
20:57:42|3406.35
20:57:43|3406.35
20:57:44|3406.35
20:57:45|3406.35
20:57:46|3406.35
20:57:47|3405.
20:57:48|3405.
20:57:49|3405.
20:57:50|3405.
20:57:51|3405.
20:57:53|3405.
20:57:53|3405.
20:57:54|3405.
20:57:55|3405.
20:57:56|3405.
20:57:58|3405.
20:57:59|3406.11
20:57:59|3406.4
20:58:00|3406.4
20:58:02|3406.4
20:58:02|3406.31
20:58:03|3406.31
20:58:04|3406.31
20:58:06|3406.31
20:58:06|3406.31
20:58:08|3406.31
20:58:09|3405.44
20:58:10|3405.44
20:58:10|3405.44
20:58:11|3405.44
20:58:12|3405.44
20:58:13|3405.44
20:58:14|3405.44
20:58:15|3405.22
20:58:17|3404.8
20:58:18|3404.61
20:58:19|3404.61
20:58:20|3404.61
20:58:21|3404.61
20:58:22|3404.62
20:58:23|3404.62
20:58:24|3404.62
20:58:25|3404.6
20:58:26|3404.6
20:58:27|3404.6
20:58:28|3404.6
20:58:28|3404.6
20:58:30|3404.6
20:58:31|3404.43
20:58:32|3404.43
20:58:32|3404.8
20:58:33|3404.8
20:58:35|3404.6
20:58:35|3404.6
20:58:36|3404.6
20:58:38|3404.92
20:58:39|3405.
20:58:40|3405.06
20:58:40|3405.06
20:58:42|3404.6
20:58:43|3404.6
20:58:44|3404.6
20:58:45|3404.4
20:58:46|3404.4
20:58:47|3404.4
20:58:48|3404.4
20:58:49|3403.
20:58:51|3403.
20:58:51|3404.08
20:58:52|3404.78
20:58:53|3404.78
20:58:54|3404.78
20:58:56|3404.78
20:58:58|3404.78
20:58:58|3404.78
20:58:59|3404.78
20:59:00|3404.78
20:59:02|3404.78
20:59:03|3404.78
20:59:03|3404.78
20:59:04|3404.78
20:59:05|3404.78
20:59:07|3404.78
20:59:09|3404.78
20:59:09|3404.78
20:59:10|3404.36
20:59:11|3404.71
20:59:12|3404.71
20:59:13|3404.71
20:59:15|3404.71
20:59:15|3404.71
20:59:16|3404.8
20:59:17|3404.2
20:59:18|3404.2
20:59:19|3404.2
20:59:20|3404.2
20:59:21|3404.2
20:59:22|3404.2
20:59:24|3404.68
20:59:24|3404.4
20:59:26|3404.4
20:59:26|3404.4
20:59:28|3404.97
20:59:29|3403.41
20:59:29|3403.41
20:59:30|3403.41
20:59:31|3402.56
20:59:32|3402.21
20:59:33|3402.21
20:59:34|3402.21
20:59:35|3402.21
20:59:36|3402.21
20:59:37|3402.21
20:59:39|3402.21
20:59:39|3402.21
20:59:40|3402.2
20:59:41|3401.81
20:59:42|3401.81
20:59:44|3401.81
20:59:44|3401.81
20:59:45|3401.81
20:59:46|3401.81
20:59:47|3401.81
20:59:49|3401.81
20:59:49|3401.81
20:59:50|3400.8
20:59:51|3400.8
20:59:52|3400.8
20:59:53|3400.8
20:59:54|3399.37
20:59:55|3399.37
20:59:56|3399.37
20:59:58|3397.76
20:59:59|3397.55
21:00:00|3397.55
21:00:01|3397.55
21:00:02|3392.8
21:00:03|3393.97
21:00:04|3393.82
21:00:05|3392.39
21:00:06|3392.81
21:00:08|3393.91
21:00:09|3393.91
21:00:09|3395.82
21:00:11|3395.82
21:00:11|3394.
21:00:12|3394.
21:00:14|3394.8
21:00:15|3395.1
21:00:16|3396.2
21:00:17|3396.45
21:00:18|3397.4
21:00:19|3397.2
21:00:20|3397.
21:00:20|3397.
21:00:22|3397.
21:00:23|3397.
21:00:23|3397.
21:00:24|3397.
21:00:26|3397.
21:00:27|3397.
21:00:28|3397.
21:00:29|3397.
21:00:30|3396.2
21:00:31|3396.2
21:00:32|3396.2
21:00:33|3396.2
21:00:34|3396.2
21:00:35|3397.13
21:00:36|3397.62
21:00:37|3397.59
21:00:38|3397.89
21:00:39|3397.88
21:00:40|3397.35
21:00:41|3397.09
21:00:42|3396.54
21:00:43|3396.54
21:00:44|3396.54
21:00:45|3395.01
21:00:46|3395.01
21:00:47|3395.01
21:00:48|3393.6
21:00:49|3392.6
21:00:50|3393.4
21:00:51|3394.4
21:00:52|3393.68
21:00:53|3394.4
21:00:54|3394.4
21:00:55|3394.4
21:00:56|3394.
21:00:57|3394.
21:00:58|3395.2
21:01:00|3394.64
21:01:01|3394.64
21:01:02|3394.64
21:01:04|3394.64
21:01:04|3394.64
21:01:05|3394.85
21:01:06|3394.8
21:01:07|3394.59
21:01:09|3394.17
21:01:09|3394.19
21:01:10|3392.4
21:01:12|3393.
21:01:13|3393.37
21:01:14|3393.8
21:01:15|3394.97
21:01:16|3395.4
21:01:17|3395.4
21:01:17|3395.4
21:01:19|3395.4
21:01:20|3395.4
21:01:21|3395.4
21:01:22|3395.4
21:01:23|3395.4
21:01:23|3395.4
21:01:25|3395.4
21:01:26|3395.4
21:01:27|3395.4
21:01:28|3395.4
21:01:29|3395.4
21:01:30|3395.4
21:01:31|3395.4
21:01:32|3395.4
21:01:33|3394.4
21:01:34|3394.4
21:01:35|3394.4
21:01:36|3394.4
21:01:37|3394.4
21:01:38|3394.4
21:01:39|3394.4
21:01:40|3394.4
21:01:41|3394.4
21:01:42|3394.4
21:01:43|3394.4
21:01:44|3394.4
21:01:45|3394.4
21:01:46|3394.4
21:01:47|3394.4
21:01:48|3394.4
21:01:49|3394.4
21:01:50|3394.4
21:01:51|3395.6
21:01:52|3395.6
21:01:54|3395.6
21:01:54|3395.6
21:01:55|3395.6
21:01:57|3395.6
21:01:57|3395.6
21:01:58|3395.6
21:02:00|3395.6
21:02:01|3396.13
21:02:01|3396.13
21:02:03|3396.13
21:02:04|3396.13
21:02:05|3397.8
21:02:06|3397.8
21:02:07|3397.8
21:02:09|3397.8
21:02:10|3397.8
21:02:11|3398.62
21:02:11|3398.62
21:02:12|3398.62
21:02:13|3398.62
21:02:15|3398.62
21:02:15|3398.62
21:02:17|3398.62
21:02:17|3398.62
21:02:18|3398.62
21:02:19|3398.62
21:02:21|3398.62
21:02:22|3400.63
21:02:22|3400.63
21:02:24|3400.2
21:02:25|3400.2
21:02:26|3400.2
21:02:26|3400.29
21:02:27|3400.29
21:02:28|3399.95
21:02:30|3399.95
21:02:31|3399.95
21:02:32|3400.
21:02:32|3399.06
21:02:34|3399.06
21:02:35|3399.06
21:02:37|3399.06
21:02:37|3399.06
21:02:38|3399.06
21:02:39|3399.06
21:02:40|3399.06
21:02:41|3399.06
21:02:42|3399.06
21:02:44|3399.06
21:02:44|3399.06
21:02:45|3399.06
21:02:46|3399.06
21:02:47|3398.31
21:02:48|3398.31
21:02:50|3398.31
21:02:51|3398.31
21:02:51|3398.31
21:02:53|3398.31
21:02:54|3398.31
21:02:54|3398.31
21:02:55|3397.5
21:02:56|3396.2
21:02:57|3395.52
21:02:59|3394.01
21:03:00|3394.39
21:03:02|3394.85
21:03:03|3395.
21:03:04|3394.
21:03:05|3394.2
21:03:06|3394.2
21:03:07|3393.2
21:03:08|3393.15
21:03:09|3392.45
21:03:10|3392.45
21:03:11|3392.45
21:03:12|3392.45
21:03:13|3392.45
21:03:14|3392.45
21:03:15|3392.45
21:03:16|3392.45
21:03:17|3392.45
21:03:19|3392.45
21:03:19|3392.45
21:03:21|3392.45
21:03:21|3393.8
21:03:23|3393.8
21:03:23|3393.8
21:03:25|3393.8
21:03:25|3393.8
21:03:26|3393.8
21:03:27|3393.49
21:03:28|3393.49
21:03:29|3393.49
21:03:30|3393.49
21:03:31|3393.92
21:03:33|3392.54
21:03:33|3392.54
21:03:34|3392.13
21:03:35|3392.13
21:03:36|3392.13
21:03:37|3392.12
21:03:39|3392.12
21:03:40|3390.2
21:03:40|3389.23
21:03:41|3389.6
21:03:42|3389.6
21:03:43|3387.63
21:03:45|3386.44
21:03:45|3384.8
21:03:46|3382.95
21:03:47|3382.8
21:03:48|3383.2
21:03:49|3383.2
21:03:50|3381.8
21:03:52|3381.8
21:03:52|3382.35
21:03:53|3381.39
21:03:54|3381.59
21:03:55|3381.92
21:03:56|3382.87
21:03:57|3382.87
21:03:58|3383.39
21:03:59|3383.39
21:04:01|3383.39
21:04:03|3383.39
21:04:03|3383.39
21:04:05|3386.8
21:04:06|3386.8
21:04:07|3386.8
21:04:08|3386.9
21:04:09|3386.9
21:04:10|3386.
21:04:11|3385.1
21:04:12|3385.17
21:04:13|3385.17
21:04:14|3386.19
21:04:15|3386.
21:04:16|3386.
21:04:17|3386.
21:04:18|3386.
21:04:19|3386.
21:04:20|3386.
21:04:21|3379.19
21:04:23|3380.23
21:04:23|3380.23
21:04:25|3380.23
21:04:26|3381.19
21:04:26|3381.19
21:04:27|3381.19
21:04:28|3381.19
21:04:30|3381.19
21:04:30|3381.19
21:04:31|3380.7
21:04:32|3380.7
21:04:33|3380.7
21:04:34|3380.7
21:04:35|3380.7
21:04:36|3380.7
21:04:37|3380.7
21:04:38|3380.7
21:04:39|3380.7
21:04:40|3380.7
21:04:41|3380.39
21:04:42|3380.8
21:04:43|3380.8
21:04:44|3380.8
21:04:46|3380.9
21:04:46|3381.2
21:04:47|3381.44
21:04:48|3381.79
21:04:49|3381.79
21:04:50|3382.31
21:04:51|3382.27
21:04:52|3382.27
21:04:53|3382.3
21:04:55|3382.69
21:04:55|3382.84
21:04:56|3383.62
21:04:57|3383.63
21:04:58|3383.63
21:04:59|3383.63
21:05:00|3383.63
21:05:02|3383.2
21:05:04|3383.2
21:05:05|3383.2
21:05:06|3383.2
21:05:07|3383.2
21:05:08|3383.2
21:05:08|3383.2
21:05:09|3383.2
21:05:10|3383.05
21:05:12|3383.05
21:05:12|3383.05
21:05:13|3383.05
21:05:15|3383.05
21:05:16|3382.04
21:05:17|3382.04
21:05:18|3382.04
21:05:19|3382.04
21:05:20|3382.04
21:05:20|3382.04
21:05:22|3382.04
21:05:22|3380.71
21:05:24|3381.
21:05:25|3381.
21:05:26|3381.
21:05:26|3381.
21:05:28|3381.
21:05:29|3381.
21:05:30|3381.
21:05:31|3380.44
21:05:31|3380.44
21:05:33|3380.44
21:05:34|3378.6
21:05:35|3378.4
21:05:36|3377.39
21:05:37|3376.
21:05:38|3375.2
21:05:38|3375.09
21:05:39|3375.09
21:05:41|3377.11
21:05:41|3379.2
21:05:43|3379.2
21:05:43|3378.
21:05:45|3378.
21:05:46|3377.
21:05:47|3376.03
21:05:47|3376.03
21:05:49|3376.03
21:05:49|3378.08
21:05:51|3378.08
21:05:52|3377.57
21:05:52|3378.
21:05:55|3377.
21:05:55|3377.
21:05:56|3376.43
21:05:57|3377.58
21:05:58|3378.
21:05:59|3378.
21:06:00|3378.
21:06:01|3378.
21:06:02|3378.
21:06:04|3378.
21:06:06|3378.
21:06:07|3378.
21:06:07|3378.
21:06:09|3378.
21:06:09|3378.
21:06:11|3375.62
21:06:12|3375.
21:06:12|3375.
21:06:13|3375.
21:06:14|3375.
21:06:15|3375.
21:06:17|3375.
21:06:18|3375.
21:06:18|3375.
21:06:20|3375.
21:06:21|3375.
21:06:21|3375.
21:06:23|3375.
21:06:24|3375.
21:06:25|3375.
21:06:26|3375.
21:06:27|3375.
21:06:28|3375.
21:06:29|3375.
21:06:30|3377.29
21:06:30|3376.36
21:06:32|3376.36
21:06:33|3376.36
21:06:34|3376.36
21:06:34|3376.36
21:06:36|3376.36
21:06:37|3377.51
21:06:38|3377.51
21:06:39|3377.51
21:06:40|3377.51
21:06:41|3377.51
21:06:42|3377.51
21:06:42|3377.51
21:06:43|3377.51
21:06:45|3377.51
21:06:46|3377.51
21:06:47|3377.51
21:06:48|3375.4
21:06:50|3375.4
21:06:50|3375.4
21:06:51|3375.4
21:06:52|3375.4
21:06:54|3375.4
21:06:55|3375.4
21:06:56|3375.4
21:06:57|3375.4
21:06:58|3375.4
21:06:59|3376.02
21:07:00|3376.02
21:07:01|3376.02
21:07:02|3376.02
21:07:03|3375.6
21:07:04|3375.39
21:07:06|3375.39
21:07:07|3375.39
21:07:08|3375.39
21:07:09|3375.39
21:07:10|3373.17
21:07:11|3372.
21:07:12|3372.47
21:07:13|3372.47
21:07:14|3372.47
21:07:15|3372.47
21:07:16|3371.6
21:07:17|3371.6
21:07:18|3371.6
21:07:19|3371.38
21:07:20|3371.38
21:07:21|3372.07
21:07:22|3372.07
21:07:23|3372.07
21:07:25|3372.07
21:07:25|3373.4
21:07:26|3373.4
21:07:27|3373.4
21:07:29|3373.4
21:07:29|3373.4
21:07:30|3373.4
21:07:31|3373.4
21:07:32|3373.4
21:07:34|3373.4
21:07:34|3373.4
21:07:35|3373.4
21:07:36|3370.41
21:07:37|3370.41
21:07:38|3370.41
21:07:39|3371.94
21:07:41|3371.94
21:07:41|3371.94
21:07:42|3369.84
21:07:43|3369.71
21:07:44|3368.6
21:07:45|3368.46
21:07:46|3364.7
21:07:47|3364.8
21:07:48|3365.61
21:07:49|3366.29
21:07:50|3366.29
21:07:51|3366.29
21:07:52|3366.29
21:07:53|3366.29
21:07:55|3365.95
21:07:55|3365.95
21:07:56|3365.95
21:07:57|3365.95
21:07:58|3365.1
21:07:59|3365.09
21:08:00|3365.09
21:08:01|3365.81
21:08:02|3365.81
21:08:04|3365.81
21:08:05|3365.81
21:08:06|3365.81
21:08:07|3365.81
21:08:08|3365.81
21:08:09|3365.81
21:08:10|3365.81
21:08:11|3365.81
21:08:13|3365.81
21:08:14|3365.81
21:08:14|3365.81
21:08:16|3365.81
21:08:17|3365.81
21:08:17|3365.81
21:08:19|3366.14
21:08:20|3366.14
21:08:21|3366.14
21:08:22|3366.14
21:08:22|3366.14
21:08:23|3366.14
21:08:25|3366.14
21:08:26|3366.14
21:08:27|3366.14
21:08:28|3366.14
21:08:29|3366.14
21:08:30|3366.14
21:08:31|3366.14
21:08:32|3366.14
21:08:33|3366.96
21:08:34|3366.96
21:08:35|3366.96
21:08:36|3366.96
21:08:37|3367.01
21:08:38|3367.01
21:08:39|3367.01
21:08:40|3367.01
21:08:41|3362.09
21:08:42|3362.09
21:08:43|3360.16
21:08:44|3355.31
21:08:45|3354.88
21:08:46|3353.67
21:08:47|3355.07
21:08:48|3356.44
21:08:49|3355.25
21:08:50|3355.25
21:08:51|3355.25
21:08:52|3355.25
21:08:54|3355.25
21:08:54|3356.76
21:08:55|3356.76
21:08:57|3356.76
21:08:57|3357.31
21:08:58|3357.31
21:08:59|3353.93
21:09:00|3353.93
21:09:01|3354.28
21:09:02|3354.28
21:09:04|3354.28
21:09:05|3354.28
21:09:06|3354.28
21:09:07|3354.28
21:09:08|3354.28
21:09:09|3356.99
21:09:10|3356.99
21:09:11|3356.99
21:09:12|3356.48
21:09:13|3355.59
21:09:15|3355.59
21:09:15|3355.59
21:09:17|3355.59
21:09:18|3355.59
21:09:19|3355.59
21:09:19|3355.59
21:09:20|3355.59
21:09:21|3355.59
21:09:22|3355.59
21:09:23|3355.59
21:09:25|3355.59
21:09:27|3354.53
21:09:27|3354.53
21:09:28|3354.53
21:09:29|3354.71
21:09:31|3354.71
21:09:31|3354.71
21:09:33|3353.38
21:09:34|3352.24
21:09:35|3349.64
21:09:35|3347.52
21:09:36|3346.76
21:09:38|3344.79
21:09:38|3344.79
21:09:39|3346.09
21:09:40|3346.09
21:09:41|3346.09
21:09:43|3346.09
21:09:44|3348.19
21:09:44|3346.64
21:09:45|3344.39
21:09:47|3344.39
21:09:48|3344.39
21:09:48|3343.61
21:09:49|3343.61
21:09:50|3343.61
21:09:51|3343.61
21:09:53|3343.61
21:09:53|3343.61
21:09:54|3343.61
21:09:55|3343.61
21:09:56|3343.84
21:09:58|3343.84
21:09:58|3343.84
21:10:00|3343.84
21:10:00|3343.95
21:10:01|3343.95
21:10:02|3346.41
21:10:04|3346.41
21:10:04|3345.8
21:10:05|3345.8
21:10:06|3345.8
21:10:08|3347.49
21:10:09|3347.49
21:10:10|3347.49
21:10:11|3347.87
21:10:12|3347.87
21:10:14|3347.87
21:10:15|3347.87
21:10:15|3347.87
21:10:17|3347.87
21:10:18|3347.21
21:10:19|3347.21
21:10:19|3347.21
21:10:21|3343.1
21:10:21|3342.92
21:10:23|3341.06
21:10:23|3339.43
21:10:24|3338.8
21:10:25|3337.62
21:10:26|3337.73
21:10:27|3338.04
21:10:28|3340.11
21:10:29|3340.11
21:10:31|3340.11
21:10:31|3340.11
21:10:32|3343.74
21:10:33|3344.59
21:10:34|3344.2
21:10:35|3344.09
21:10:36|3344.09
21:10:37|3344.09
21:10:38|3344.4
21:10:40|3344.4
21:10:40|3344.4
21:10:42|3342.03
21:10:42|3342.03
21:10:43|3342.03
21:10:44|3340.8
21:10:46|3341.
21:10:46|3341.
21:10:47|3341.
21:10:49|3341.
21:10:49|3341.
21:10:50|3337.2
21:10:51|3335.6
21:10:52|3336.8
21:10:53|3336.8
21:10:54|3336.8
21:10:55|3336.8
21:10:56|3338.79
21:10:57|3340.33
21:10:58|3340.4
21:10:59|3341.2
21:11:00|3340.99
21:11:02|3342.45
21:11:02|3342.45
21:11:03|3342.45
21:11:04|3342.45
21:11:05|3342.45
21:11:07|3342.45
21:11:08|3342.45
21:11:09|3342.45
21:11:10|3346.2
21:11:12|3346.2
21:11:13|3346.2
21:11:13|3348.
21:11:15|3348.
21:11:16|3348.
21:11:17|3347.91
21:11:17|3347.91
21:11:19|3347.91
21:11:20|3347.91
21:11:21|3347.91
21:11:22|3347.91
21:11:23|3347.91
21:11:23|3347.91
21:11:25|3347.65
21:11:25|3347.65
21:11:26|3348.
21:11:27|3345.42
21:11:30|3344.4
21:11:30|3344.34
21:11:31|3344.
21:11:32|3343.01
21:11:33|3343.01
21:11:34|3344.57
21:11:35|3344.57
21:11:36|3344.57
21:11:37|3344.57
21:11:38|3344.57
21:11:39|3344.52
21:11:40|3344.52
21:11:41|3344.52
21:11:42|3344.52
21:11:43|3344.52
21:11:45|3344.52
21:11:45|3344.52
21:11:46|3344.52
21:11:47|3344.52
21:11:48|3344.52
21:11:49|3344.52
21:11:50|3344.52
21:11:51|3341.63
21:11:52|3341.63
21:11:53|3341.63
21:11:54|3339.6
21:11:56|3337.87
21:11:56|3337.87
21:11:57|3336.6
21:11:58|3336.6
21:11:59|3336.6
21:12:00|3337.6
21:12:01|3338.
21:12:02|3338.
21:12:03|3338.
21:12:04|3336.18
21:12:05|3336.18
21:12:06|3336.18
21:12:08|3336.18
21:12:08|3337.48
21:12:10|3337.48
21:12:11|3338.31
21:12:11|3338.31
21:12:13|3338.31
21:12:14|3338.31
21:12:15|3338.31
21:12:15|3338.31
21:12:16|3338.31
21:12:18|3338.31
21:12:18|3338.31
21:12:20|3337.25
21:12:20|3338.08
21:12:22|3336.
21:12:22|3335.8
21:12:23|3335.8
21:12:24|3337.48
21:12:26|3338.87
21:12:27|3338.87
21:12:27|3338.87
21:12:29|3341.2
21:12:30|3341.2
21:12:31|3341.2
21:12:32|3341.2
21:12:33|3341.7
21:12:34|3343.
21:12:35|3343.
21:12:36|3343.
21:12:37|3343.6
21:12:38|3343.6
21:12:39|3345.01
21:12:41|3345.34
21:12:41|3345.34
21:12:42|3347.01
21:12:43|3347.01
21:12:45|3347.56
21:12:46|3347.56
21:12:46|3347.56
21:12:48|3347.56
21:12:49|3347.56
21:12:50|3347.56
21:12:50|3347.56
21:12:52|3347.8
21:12:52|3348.65
21:12:53|3348.65
21:12:55|3349.4
21:12:55|3349.4
21:12:56|3350.81
21:12:57|3350.5
21:12:58|3349.49
21:12:59|3349.54
21:13:00|3349.54
21:13:01|3349.54
21:13:03|3349.86
21:13:03|3349.86
21:13:04|3351.51
21:13:05|3351.51
21:13:06|3352.8
21:13:07|3353.07
21:13:08|3353.86
21:13:10|3354.93
21:13:11|3354.6
21:13:12|3354.6
21:13:14|3355.03
21:13:14|3356.21
21:13:15|3355.46
21:13:17|3356.14
21:13:18|3356.7
21:13:18|3356.58
21:13:20|3356.58
21:13:21|3356.
21:13:22|3355.75
21:13:22|3355.75
21:13:23|3354.8
21:13:25|3354.8
21:13:26|3354.8
21:13:26|3354.8
21:13:28|3354.8
21:13:29|3354.8
21:13:30|3354.8
21:13:32|3354.8
21:13:33|3353.9
21:13:34|3353.9
21:13:35|3353.9
21:13:37|3353.9
21:13:37|3353.9
21:13:38|3353.9
21:13:40|3353.9
21:13:40|3353.9
21:13:42|3352.2
21:13:42|3350.24
21:13:43|3350.73
21:13:45|3350.73
21:13:46|3350.73
21:13:46|3350.73
21:13:47|3350.73
21:13:48|3350.73
21:13:49|3350.73
21:13:50|3350.73
21:13:51|3350.73
21:13:53|3350.73
21:13:53|3354.56
21:13:55|3354.56
21:13:56|3354.56
21:13:56|3354.56
21:13:58|3354.56
21:13:58|3354.56
21:14:00|3354.56
21:14:01|3354.56
21:14:01|3354.56
21:14:03|3354.56
21:14:03|3354.56
21:14:04|3354.56
21:14:06|3354.56
21:14:06|3354.56
21:14:08|3354.56
21:14:08|3354.56
21:14:09|3354.56
21:14:10|3354.56
21:14:13|3354.56
21:14:13|3354.56
21:14:15|3354.56
21:14:16|3354.56
21:14:17|3354.56
21:14:18|3354.56
21:14:18|3354.56
21:14:19|3354.56
21:14:20|3354.56
21:14:21|3354.56
21:14:22|3354.56
21:14:23|3354.56
21:14:25|3354.56
21:14:25|3354.56
21:14:26|3354.56
21:14:28|3354.56
21:14:28|3354.56
21:14:29|3354.56
21:14:30|3353.68
21:14:31|3353.68
21:14:33|3352.25
21:14:33|3352.25
21:14:35|3352.25
21:14:35|3352.25
21:14:36|3350.19
21:14:37|3350.19
21:14:38|3347.8
21:14:40|3348.78
21:14:40|3348.78
21:14:41|3348.43
21:14:42|3348.43
21:14:44|3348.43
21:14:44|3348.43
21:14:45|3348.43
21:14:47|3348.43
21:14:47|3348.43
21:14:48|3348.43
21:14:49|3348.43
21:14:50|3348.43
21:14:51|3348.43
21:14:52|3348.43
21:14:53|3348.43
21:14:54|3352.58
21:14:55|3352.58
21:14:56|3352.58
21:14:58|3352.58
21:14:58|3352.58
21:14:59|3351.94
21:15:00|3351.2
21:15:01|3350.4
21:15:02|3350.4
21:15:03|3350.4
21:15:04|3350.5
21:15:05|3350.5
21:15:06|3349.8
21:15:08|3349.8
21:15:08|3351.8
21:15:09|3351.8
21:15:10|3351.8
21:15:12|3353.91
21:15:13|3353.91
21:15:15|3353.91
21:15:16|3353.91
21:15:16|3351.55
21:15:18|3351.55
21:15:19|3352.
21:15:20|3352.2
21:15:21|3353.03
21:15:21|3353.03
21:15:23|3353.03
21:15:24|3353.03
21:15:24|3353.03
21:15:26|3353.03
21:15:26|3353.03
21:15:28|3353.03
21:15:28|3352.92
21:15:30|3352.92
21:15:31|3352.92
21:15:32|3352.92
21:15:32|3352.71
21:15:33|3352.71
21:15:35|3352.71
21:15:36|3352.71
21:15:37|3352.71
21:15:38|3352.71
21:15:38|3352.71
21:15:40|3352.71
21:15:41|3352.71
21:15:41|3353.9
21:15:42|3353.9
21:15:44|3353.75
21:15:44|3353.75
21:15:46|3353.75
21:15:47|3354.81
21:15:48|3354.75
21:15:49|3354.75
21:15:50|3354.75
21:15:52|3356.4
21:15:52|3356.4
21:15:53|3356.4
21:15:54|3356.4
21:15:55|3356.4
21:15:56|3356.4
21:15:57|3356.4
21:15:59|3356.4
21:16:00|3356.4
21:16:00|3357.46
21:16:02|3357.46
21:16:03|3357.61
21:16:03|3358.26
21:16:04|3358.26
21:16:05|3358.26
21:16:06|3358.26
21:16:07|3358.6
21:16:08|3358.41
21:16:09|3358.41
21:16:10|3358.41
21:16:11|3359.14
21:16:12|3359.14
21:16:13|3359.23
21:16:15|3359.23
21:16:16|3359.23
21:16:17|3359.
21:16:18|3358.4
21:16:19|3357.95
21:16:20|3357.95
21:16:21|3355.96
21:16:22|3355.96
21:16:23|3355.96
21:16:24|3355.96
21:16:25|3355.96
21:16:26|3355.96
21:16:30|3355.96
21:16:31|3355.96
21:16:32|3355.96
21:16:33|3355.96
21:16:34|3357.59
21:16:35|3357.59
21:16:36|3357.59
21:16:37|3357.59
21:16:38|3357.59
21:16:39|3357.67
21:16:40|3357.67
21:16:41|3357.67
21:16:42|3357.67
21:16:43|3357.67
21:16:44|3357.67
21:16:45|3357.67
21:16:46|3357.67
21:16:47|3357.67
21:16:48|3357.67
21:16:49|3357.67
21:16:50|3357.67
21:16:51|3357.67
21:16:52|3357.67
21:16:53|3357.67
21:16:54|3357.67
21:16:55|3357.67
21:16:56|3357.67
21:16:57|3357.67
21:16:58|3357.67
21:16:59|3357.67
21:17:00|3357.67
21:17:01|3357.67
21:17:02|3357.67
21:17:03|3357.67
21:17:04|3357.67
21:17:05|3354.61
21:17:06|3354.61
21:17:07|3354.61
21:17:08|3354.4
21:17:09|3354.4
21:17:10|3354.4
21:17:11|3354.4
21:17:12|3354.19
21:17:13|3354.19
21:17:15|3354.19
21:17:15|3354.19
21:17:17|3354.19
21:17:17|3354.19
21:17:18|3354.19
21:17:20|3354.19
21:17:22|3354.81
21:17:22|3354.98
21:17:24|3355.75
21:17:24|3355.75
21:17:26|3355.75
21:17:26|3355.75
21:17:27|3355.75
21:17:29|3355.75
21:17:30|3355.75
21:17:31|3355.75
21:17:32|3355.75
21:17:34|3355.75
21:17:34|3355.75
21:17:35|3355.75
21:17:37|3355.75
21:17:37|3355.75
21:17:38|3355.75
21:17:40|3355.75
21:17:41|3355.75
21:17:42|3355.75
21:17:43|3355.75
21:17:44|3355.75
21:17:45|3355.75
21:17:46|3355.75
21:17:47|3355.75
21:17:48|3355.75
21:17:49|3355.75
21:17:50|3355.75
21:17:51|3355.75
21:17:52|3355.75
21:17:53|3360.07
21:17:54|3360.07
21:17:55|3360.07
21:17:56|3360.07
21:17:57|3359.85
21:17:58|3359.85
21:17:59|3359.85
21:18:00|3360.35
21:18:01|3360.35
21:18:02|3360.35
21:18:03|3360.35
21:18:04|3360.35
21:18:05|3360.35
21:18:06|3360.35
21:18:08|3360.35
21:18:08|3360.35
21:18:09|3360.35
21:18:10|3359.49
21:18:11|3360.02
21:18:12|3360.43
21:18:14|3360.43
21:18:15|3360.1
21:18:16|3360.1
21:18:17|3360.1
21:18:19|3360.1
21:18:19|3360.1
21:18:21|3360.1
21:18:22|3360.1
21:18:23|3360.1
21:18:24|3360.1
21:18:25|3360.1
21:18:26|3360.1
21:18:27|3359.9
21:18:28|3359.9
21:18:29|3359.9
21:18:30|3359.9
21:18:31|3359.9
21:18:32|3359.9
21:18:33|3359.9
21:18:34|3359.4
21:18:35|3359.4
21:18:36|3359.4
21:18:37|3359.4
21:18:38|3359.36
21:18:40|3359.36
21:18:41|3359.36
21:18:41|3359.36
21:18:42|3359.36
21:18:43|3359.36
21:18:45|3359.36
21:18:46|3360.8
21:18:47|3360.8
21:18:48|3361.
21:18:49|3360.2
21:18:50|3360.2
21:18:50|3360.2
21:18:52|3360.2
21:18:53|3360.2
21:18:54|3360.2
21:18:54|3360.2
21:18:56|3360.2
21:18:56|3360.2
21:18:57|3360.2
21:18:59|3360.2
21:19:00|3360.2
21:19:02|3360.2
21:19:02|3361.12
21:19:03|3361.12
21:19:05|3361.12
21:19:05|3361.12
21:19:06|3361.12
21:19:08|3361.12
21:19:08|3361.12
21:19:09|3361.12
21:19:10|3361.12
21:19:11|3360.32
21:19:13|3359.78
21:19:13|3359.78
21:19:15|3359.78
21:19:15|3359.78
21:19:17|3359.78
21:19:18|3359.78
21:19:19|3358.8
21:19:20|3357.73
21:19:21|3357.73
21:19:22|3356.88
21:19:23|3356.88
21:19:24|3356.88
21:19:25|3358.43
21:19:26|3358.43
21:19:27|3359.2
21:19:28|3359.2
21:19:29|3359.2
21:19:30|3359.2
21:19:31|3359.2
21:19:32|3359.2
21:19:33|3359.2
21:19:34|3359.2
21:19:36|3359.2
21:19:36|3359.2
21:19:37|3359.2
21:19:38|3359.2
21:19:40|3359.2
21:19:40|3359.2
21:19:41|3359.2
21:19:42|3359.2
21:19:43|3359.2
21:19:44|3359.2
21:19:46|3359.2
21:19:46|3356.66
21:19:47|3356.66
21:19:48|3356.66
21:19:49|3356.66
21:19:50|3356.66
21:19:52|3356.66
21:19:52|3356.66
21:19:53|3357.
21:19:54|3357.06
21:19:56|3357.06
21:19:56|3357.06
21:19:57|3357.51
21:19:58|3357.51
21:20:00|3357.51
21:20:00|3357.51
21:20:01|3357.51
21:20:02|3357.51
21:20:04|3357.51
21:20:04|3357.51
21:20:05|3357.51
21:20:06|3357.51
21:20:07|3357.51
21:20:08|3357.51
21:20:09|3357.51
21:20:10|3357.51
21:20:11|3357.51
21:20:12|3357.47
21:20:13|3357.47
21:20:15|3357.47
21:20:15|3357.47
21:20:16|3357.47
21:20:18|3357.47
21:20:19|3357.47
21:20:20|3357.47
21:20:21|3357.47
21:20:21|3357.47
21:20:23|3357.47
21:20:24|3357.47
21:20:25|3357.47
21:20:26|3357.47
21:20:27|3357.47
21:20:28|3357.47
21:20:29|3359.81
21:20:30|3359.81
21:20:31|3359.81
21:20:32|3359.81
21:20:33|3359.81
21:20:34|3360.55
21:20:35|3360.55
21:20:36|3360.55
21:20:37|3362.34
21:20:38|3362.34
21:20:39|3362.34
21:20:40|3362.34
21:20:41|3362.34
21:20:42|3362.34
21:20:43|3363.51
21:20:44|3363.01
21:20:45|3363.01
21:20:46|3363.89
21:20:47|3364.25
21:20:48|3364.25
21:20:49|3364.25
21:20:50|3364.61
21:20:51|3364.61
21:20:53|3364.61
21:20:53|3364.61
21:20:54|3364.61
21:20:56|3364.61
21:20:57|3364.61
21:20:58|3364.61
21:20:59|3364.61
21:20:59|3364.61
21:21:01|3364.61
21:21:01|3364.61
21:21:03|3364.61
21:21:04|3364.69
21:21:04|3364.69
21:21:05|3364.69
21:21:07|3364.69
21:21:08|3364.69
21:21:08|3365.12
21:21:10|3365.12
21:21:11|3365.7
21:21:11|3365.7
21:21:13|3365.7
21:21:14|3365.7
21:21:14|3365.7
21:21:15|3365.7
21:21:17|3365.7
21:21:19|3362.87
21:21:19|3362.87
21:21:21|3363.57
21:21:22|3363.38
21:21:23|3363.38
21:21:24|3363.38
21:21:26|3363.38
21:21:26|3363.38
21:21:28|3363.38
21:21:29|3363.38
21:21:30|3363.38
21:21:31|3363.38
21:21:32|3363.38
21:21:33|3363.38
21:21:34|3363.86
21:21:35|3363.86
21:21:36|3363.86
21:21:37|3363.86
21:21:38|3363.86
21:21:39|3363.86
21:21:40|3363.86
21:21:41|3363.86
21:21:42|3363.86
21:21:43|3363.86
21:21:44|3363.86
21:21:45|3363.86
21:21:46|3363.86
21:21:47|3363.86
21:21:48|3362.
21:21:49|3360.76
21:21:50|3360.76
21:21:51|3360.76
21:21:52|3360.76
21:21:53|3360.76
21:21:54|3360.76
21:21:55|3360.76
21:21:56|3360.76
21:21:57|3360.76
21:21:58|3360.76
21:21:59|3360.25
21:22:00|3360.25
21:22:01|3360.25
21:22:02|3360.25
21:22:04|3360.25
21:22:04|3360.25
21:22:05|3360.25
21:22:06|3357.65
21:22:07|3357.65
21:22:08|3357.65
21:22:10|3355.56
21:22:11|3355.56
21:22:11|3353.98
21:22:13|3353.98
21:22:13|3353.98
21:22:14|3354.6
21:22:15|3354.8
21:22:16|3354.8
21:22:17|3354.8
21:22:18|3354.8
21:22:19|3355.
21:22:20|3355.
21:22:21|3354.6
21:22:23|3353.45
21:22:25|3353.45
21:22:25|3353.45
21:22:27|3353.45
21:22:27|3353.45
21:22:29|3353.45
21:22:30|3354.6
21:22:31|3354.6
21:22:32|3354.6
21:22:33|3354.6
21:22:34|3354.6
21:22:35|3354.6
21:22:36|3354.6
21:22:37|3354.4
21:22:38|3353.2
21:22:39|3354.01
21:22:40|3354.01
21:22:42|3354.01
21:22:43|3354.01
21:22:44|3354.01
21:22:45|3354.01
21:22:46|3354.01
21:22:47|3354.01
21:22:47|3354.01
21:22:48|3352.83
21:22:50|3352.83
21:22:51|3352.83
21:22:51|3350.
21:22:53|3349.6
21:22:54|3349.6
21:22:55|3349.6
21:22:57|3347.99
21:22:57|3346.8
21:22:58|3346.8
21:22:59|3346.8
21:23:00|3346.8
21:23:01|3346.8
21:23:02|3346.8
21:23:04|3347.2
21:23:04|3347.2
21:23:05|3347.2
21:23:06|3347.2
21:23:08|3347.2
21:23:08|3347.2
21:23:09|3344.5
21:23:10|3343.32
21:23:12|3343.32
21:23:12|3343.
21:23:14|3343.
21:23:15|3344.
21:23:15|3343.2
21:23:17|3343.2
21:23:17|3343.2
21:23:19|3343.38
21:23:19|3343.38
21:23:21|3343.38
21:23:22|3344.99
21:23:24|3344.99
21:23:25|3344.99
21:23:27|3344.99
21:23:28|3344.99
21:23:29|3344.99
21:23:30|3344.99
21:23:31|3344.99
21:23:33|3345.02
21:23:33|3345.02
21:23:34|3345.02
21:23:36|3345.02
21:23:37|3345.02
21:23:37|3342.84
21:23:38|3342.84
21:23:39|3342.84
21:23:41|3341.8
21:23:41|3342.58
21:23:42|3342.38
21:23:43|3342.38
21:23:44|3342.38
21:23:46|3341.88
21:23:46|3341.88
21:23:48|3342.
21:23:48|3342.14
21:23:49|3342.14
21:23:50|3340.66
21:23:51|3340.09
21:23:52|3340.09
21:23:53|3340.09
21:23:54|3339.71
21:23:56|3339.71
21:23:56|3339.71
21:23:57|3338.91
21:23:58|3338.91
21:24:00|3338.91
21:24:01|3338.91
21:24:01|3338.91
21:24:02|3338.91
21:24:03|3340.13
21:24:04|3341.1
21:24:05|3341.8
21:24:06|3341.8
21:24:08|3341.8
21:24:08|3342.01
21:24:09|3342.01
21:24:10|3342.01
21:24:11|3343.8
21:24:13|3342.82
21:24:13|3340.8
21:24:14|3340.8
21:24:16|3340.8
21:24:16|3340.8
21:24:17|3342.4
21:24:19|3342.4
21:24:20|3342.4
21:24:21|3342.18
21:24:22|3342.18
21:24:23|3342.18
21:24:24|3342.18
21:24:25|3342.18
21:24:26|3342.18
21:24:27|3342.18
21:24:29|3342.18
21:24:29|3342.18
21:24:31|3342.18
21:24:33|3342.18
21:24:34|3339.31
21:24:34|3339.31
21:24:36|3339.31
21:24:37|3339.31
21:24:38|3339.31
21:24:39|3337.6
21:24:40|3338.8
21:24:41|3338.8
21:24:42|3338.8
21:24:43|3339.07
21:24:44|3340.29
21:24:45|3340.29
21:24:46|3340.29
21:24:47|3340.29
21:24:48|3340.29
21:24:49|3340.29
21:24:50|3340.29
21:24:51|3340.29
21:24:52|3340.29
21:24:53|3340.02
21:24:54|3339.95
21:24:55|3339.93
21:24:56|3339.93
21:24:57|3339.93
21:24:58|3339.93
21:24:59|3339.93
21:25:00|3339.93
21:25:01|3339.93
21:25:02|3340.19
21:25:03|3340.19
21:25:04|3341.8
21:25:05|3341.8
21:25:06|3341.8
21:25:07|3344.76
21:25:08|3344.76
21:25:09|3344.76
21:25:10|3344.76
21:25:11|3345.41
21:25:12|3345.8
21:25:13|3345.8
21:25:14|3345.8
21:25:15|3345.8
21:25:16|3345.8
21:25:17|3345.8
21:25:18|3345.8
21:25:19|3345.8
21:25:20|3345.8
21:25:21|3345.8
21:25:23|3344.99
21:25:24|3344.99
21:25:25|3344.99
21:25:26|3344.99
21:25:28|3344.99
21:25:29|3344.99
21:25:29|3344.99
21:25:31|3345.54
21:25:32|3345.54
21:25:32|3345.54
21:25:34|3345.54
21:25:35|3345.54
21:25:36|3345.54
21:25:37|3345.54
21:25:38|3345.54
21:25:39|3345.54
21:25:40|3345.54
21:25:41|3345.
21:25:42|3345.
21:25:44|3345.
21:25:44|3345.
21:25:45|3344.41
21:25:47|3345.04
21:25:47|3346.
21:25:49|3346.
21:25:50|3346.
21:25:50|3346.
21:25:51|3346.
21:25:52|3346.
21:25:53|3346.
21:25:55|3345.43
21:25:55|3345.43
21:25:56|3345.43
21:25:57|3345.41
21:25:58|3345.41
21:25:59|3345.41
21:26:01|3345.41
21:26:02|3345.41
21:26:02|3345.41
21:26:04|3345.41
21:26:05|3344.6
21:26:06|3344.6
21:26:07|3344.6
21:26:08|3344.6
21:26:08|3344.82
21:26:10|3344.82
21:26:11|3344.82
21:26:11|3344.82
21:26:13|3344.82
21:26:14|3344.82
21:26:15|3346.6
21:26:16|3346.6
21:26:17|3347.79
21:26:18|3347.79
21:26:18|3348.54
21:26:20|3348.54
21:26:21|3348.54
21:26:22|3348.54
21:26:23|3348.54
21:26:25|3348.2
21:26:25|3348.2
21:26:27|3347.
21:26:28|3347.
21:26:29|3347.
21:26:29|3347.
21:26:30|3347.
21:26:31|3347.
21:26:33|3347.
21:26:33|3347.
21:26:35|3347.
21:26:36|3347.
21:26:37|3347.
21:26:38|3347.
21:26:39|3347.2
21:26:40|3347.2
21:26:41|3347.2
21:26:42|3347.2
21:26:43|3347.2
21:26:44|3348.
21:26:45|3348.
21:26:46|3348.
21:26:47|3348.
21:26:48|3348.
21:26:49|3348.
21:26:50|3348.
21:26:51|3347.8
21:26:52|3347.8
21:26:53|3347.8
21:26:54|3347.8
21:26:55|3347.8
21:26:56|3347.8
21:26:57|3347.74
21:26:58|3348.22
21:26:59|3348.22
21:27:00|3348.22
21:27:01|3348.6
21:27:02|3348.6
21:27:03|3348.6
21:27:04|3348.6
21:27:05|3348.6
21:27:06|3348.6
21:27:07|3348.6
21:27:08|3351.09
21:27:09|3351.09
21:27:10|3351.09
21:27:11|3351.09
21:27:12|3351.09
21:27:13|3349.72
21:27:14|3349.72
21:27:15|3349.72
21:27:16|3349.72
21:27:17|3349.72
21:27:18|3349.72
21:27:19|3349.72
21:27:20|3350.23
21:27:22|3350.23
21:27:22|3350.23
21:27:24|3350.23
21:27:25|3350.23
21:27:26|3350.23
21:27:26|3350.23
21:27:29|3352.31
21:27:29|3352.31
21:27:30|3352.31
21:27:31|3352.31
21:27:33|3352.31
21:27:34|3351.84
21:27:34|3351.84
21:27:35|3351.84
21:27:36|3351.84
21:27:38|3351.84
21:27:38|3351.84
21:27:39|3351.84
21:27:41|3351.84
21:27:41|3351.84
21:27:42|3351.84
21:27:43|3351.6
21:27:44|3351.6
21:27:46|3351.6
21:27:46|3351.6
21:27:47|3351.6
21:27:48|3351.6
21:27:50|3351.6
21:27:50|3351.6
21:27:51|3351.6
21:27:53|3351.6
21:27:54|3351.6
21:27:55|3351.9
21:27:56|3351.9
21:27:57|3352.18
21:27:58|3352.18
21:27:59|3352.18
21:28:00|3352.18
21:28:01|3352.18
21:28:02|3352.18
21:28:03|3352.18
21:28:05|3352.18
21:28:05|3352.18
21:28:06|3352.78
21:28:07|3352.78
21:28:08|3352.78
21:28:09|3352.78
21:28:10|3352.78
21:28:11|3352.78
21:28:13|3352.78
21:28:13|3352.78
21:28:14|3352.78
21:28:15|3352.78
21:28:17|3352.78
21:28:17|3352.78
21:28:19|3352.78
21:28:20|3352.6
21:28:21|3352.6
21:28:22|3352.6
21:28:22|3352.6
21:28:23|3352.6
21:28:24|3352.6
21:28:27|3352.6
21:28:27|3352.6
21:28:28|3352.6
21:28:30|3351.92
21:28:30|3351.92
21:28:31|3351.92
21:28:32|3351.92
21:28:33|3351.92
21:28:34|3351.92
21:28:35|3351.92
21:28:36|3351.92
21:28:38|3351.92
21:28:39|3351.92
21:28:39|3351.92
21:28:40|3351.92
21:28:41|3351.92
21:28:42|3351.92
21:28:43|3351.92
21:28:44|3351.92
21:28:46|3351.92
21:28:47|3350.36
21:28:47|3350.36
21:28:49|3350.23
21:28:49|3350.23
21:28:50|3350.23
21:28:51|3350.23
21:28:52|3350.23
21:28:54|3350.23
21:28:55|3350.23
21:28:56|3350.23
21:28:56|3350.23
21:28:57|3350.23
21:28:58|3350.23
21:28:59|3350.23
21:29:00|3350.23
21:29:01|3350.23
21:29:03|3350.23
21:29:04|3350.23
21:29:05|3350.23
21:29:05|3350.23
21:29:06|3350.23
21:29:08|3347.
21:29:08|3347.
21:29:09|3347.
21:29:10|3345.27
21:29:11|3345.27
21:29:12|3345.27
21:29:14|3345.27
21:29:15|3345.27
21:29:15|3345.27
21:29:17|3345.27
21:29:18|3346.1
21:29:19|3346.72
21:29:20|3345.61
21:29:20|3345.61
21:29:22|3345.61
21:29:22|3344.36
21:29:24|3344.36
21:29:25|3342.96
21:29:25|3342.96
21:29:28|3342.96
21:29:29|3342.96
21:29:29|3342.6
21:29:31|3342.6
21:29:31|3342.08
21:29:32|3342.
21:29:33|3342.4
21:29:34|3342.4
21:29:35|3342.4
21:29:36|3342.4
21:29:37|3342.
21:29:38|3342.
21:29:39|3342.
21:29:41|3342.
21:29:42|3342.
21:29:42|3342.
21:29:44|3342.
21:29:45|3341.09
21:29:46|3341.09
21:29:47|3341.09
21:29:49|3340.47
21:29:49|3340.47
21:29:50|3340.47
21:29:51|3340.47
21:29:52|3340.47
21:29:53|3340.47
21:29:54|3340.47
21:29:56|3340.42
21:29:57|3340.42
21:29:57|3339.
21:29:58|3339.
21:29:59|3339.
21:30:01|3339.
21:30:01|3338.
21:30:02|3338.41
21:30:04|3338.41
21:30:04|3338.41
21:30:05|3338.41
21:30:06|3338.41
21:30:07|3338.41
21:30:09|3340.44
21:30:09|3340.44
21:30:10|3340.57
21:30:12|3340.57
21:30:12|3340.57
21:30:13|3341.8
21:30:14|3341.8
21:30:15|3341.8
21:30:16|3341.8
21:30:17|3341.8
21:30:18|3341.8
21:30:19|3341.8
21:30:20|3341.8
21:30:21|3341.8
21:30:22|3341.8
21:30:23|3341.8
21:30:24|3341.8
21:30:25|3341.8
21:30:27|3341.8
21:30:27|3341.8
21:30:28|3341.8
21:30:29|3341.8
21:30:31|3341.8
21:30:32|3341.8
21:30:34|3341.8
21:30:34|3341.8
21:30:35|3341.8
21:30:36|3341.8
21:30:38|3341.8
21:30:38|3341.8
21:30:40|3344.2
21:30:41|3344.2
21:30:42|3344.2
21:30:42|3344.2
21:30:43|3344.2
21:30:44|3344.2
21:30:45|3343.36
21:30:46|3343.36
21:30:48|3343.36
21:30:48|3343.36
21:30:49|3343.36
21:30:51|3343.36
21:30:52|3341.6
21:30:53|3341.6
21:30:54|3342.44
21:30:55|3342.44
21:30:56|3342.44
21:30:57|3342.44
21:30:58|3342.44
21:30:59|3342.44
21:31:00|3342.44
21:31:01|3342.44
21:31:02|3342.44
21:31:03|3342.44
21:31:04|3341.
21:31:05|3341.
21:31:06|3341.64
21:31:07|3342.82
21:31:08|3342.82
21:31:09|3342.82
21:31:10|3342.82
21:31:11|3343.25
21:31:12|3343.25
21:31:13|3343.25
21:31:15|3343.5
21:31:15|3343.5
21:31:16|3343.8
21:31:17|3343.8
21:31:18|3343.8
21:31:19|3343.8
21:31:20|3343.8
21:31:22|3343.8
21:31:22|3343.8
21:31:24|3343.1
21:31:24|3343.1
21:31:26|3344.12
21:31:26|3344.12
21:31:28|3344.12
21:31:29|3344.12
21:31:30|3344.12
21:31:31|3344.12
21:31:33|3344.12
21:31:33|3344.12
21:31:35|3344.12
21:31:36|3344.12
21:31:37|3344.57
21:31:38|3344.57
21:31:39|3344.57
21:31:40|3344.57
21:31:40|3344.1
21:31:42|3343.27
21:31:43|3343.27
21:31:44|3343.27
21:31:45|3341.13
21:31:46|3341.13
21:31:47|3341.13
21:31:48|3341.13
21:31:49|3341.13
21:31:50|3341.13
21:31:51|3341.13
21:31:52|3341.13
21:31:53|3341.13
21:31:54|3341.13
21:31:55|3341.13
21:31:56|3341.13
21:31:57|3341.13
21:31:58|3341.13
21:31:59|3340.45
21:32:00|3340.39
21:32:02|3340.68
21:32:03|3342.4
21:32:04|3343.4
21:32:05|3343.6
21:32:06|3343.6
21:32:06|3343.6
21:32:08|3343.6
21:32:09|3343.6
21:32:09|3343.6
21:32:11|3343.6
21:32:12|3343.6
21:32:12|3343.6
21:32:14|3343.6
21:32:16|3341.57
21:32:16|3341.57
21:32:17|3341.57
21:32:18|3341.57
21:32:19|3341.57
21:32:20|3341.57
21:32:21|3341.57
21:32:22|3341.57
21:32:23|3341.57
21:32:24|3341.57
21:32:25|3341.57
21:32:26|3341.57
21:32:27|3341.57
21:32:29|3341.57
21:32:31|3341.57
21:32:31|3344.84
21:32:32|3344.2
21:32:33|3344.2
21:32:35|3344.2
21:32:36|3344.2
21:32:37|3344.2
21:32:38|3344.2
21:32:39|3344.2
21:32:40|3344.2
21:32:41|3344.2
21:32:42|3345.
21:32:43|3345.
21:32:44|3345.
21:32:45|3345.
21:32:46|3345.
21:32:47|3345.
21:32:48|3345.
21:32:49|3345.
21:32:50|3344.37
21:32:51|3344.37
21:32:52|3344.37
21:32:53|3344.42
21:32:54|3344.42
21:32:55|3344.42
21:32:56|3344.42
21:32:57|3344.42
21:32:58|3344.42
21:32:59|3344.42
21:33:00|3344.42
21:33:01|3344.42
21:33:02|3344.42
21:33:03|3344.42
21:33:04|3344.42
21:33:05|3344.42
21:33:06|3341.7
21:33:08|3341.7
21:33:08|3341.7
21:33:09|3339.4
21:33:10|3339.4
21:33:11|3339.4
21:33:13|3339.4
21:33:14|3339.4
21:33:15|3339.4
21:33:15|3339.4
21:33:17|3339.4
21:33:17|3339.4
21:33:19|3339.4
21:33:19|3339.77
21:33:20|3339.77
21:33:21|3339.77
21:33:22|3339.77
21:33:23|3339.77
21:33:24|3339.77
21:33:25|3339.77
21:33:26|3339.77
21:33:27|3339.77
21:33:28|3339.77
21:33:30|3339.77
21:33:31|3338.93
21:33:32|3338.93
21:33:34|3338.93
21:33:35|3338.93
21:33:36|3338.93
21:33:37|3338.93
21:33:38|3338.93
21:33:39|3338.93
21:33:40|3338.93
21:33:41|3338.93
21:33:42|3338.85
21:33:43|3338.85
21:33:44|3338.85
21:33:45|3338.85
21:33:47|3338.85
21:33:48|3338.85
21:33:49|3338.85
21:33:50|3339.4
21:33:51|3339.4
21:33:51|3339.4
21:33:52|3339.4
21:33:54|3339.4
21:33:54|3339.4
21:33:55|3339.4
21:33:57|3339.4
21:33:57|3339.4
21:33:59|3339.4
21:33:59|3339.4
21:34:00|3339.4
21:34:01|3339.4
21:34:02|3339.46
21:34:03|3339.46
21:34:05|3335.9
21:34:06|3335.
21:34:07|3332.33
21:34:08|3332.96
21:34:09|3330.73
21:34:09|3328.97
21:34:10|3326.52
21:34:11|3327.53
21:34:12|3329.5
21:34:13|3328.55
21:34:14|3327.53
21:34:15|3327.07
21:34:17|3327.28
21:34:17|3327.19
21:34:19|3328.21
21:34:19|3329.83
21:34:20|3330.2
21:34:21|3330.2
21:34:22|3329.1
21:34:23|3329.1
21:34:24|3329.1
21:34:25|3329.1
21:34:26|3329.1
21:34:27|3327.61
21:34:28|3327.8
21:34:30|3327.8
21:34:30|3327.8
21:34:32|3327.8
21:34:33|3327.8
21:34:35|3327.8
21:34:35|3327.8
21:34:37|3327.2
21:34:38|3328.21
21:34:38|3328.21
21:34:39|3328.82
21:34:41|3328.82
21:34:41|3328.82
21:34:42|3329.22
21:34:43|3329.22
21:34:45|3329.22
21:34:45|3329.22
21:34:47|3329.22
21:34:48|3329.42
21:34:48|3329.42
21:34:49|3329.42
21:34:51|3329.42
21:34:52|3329.42
21:34:53|3328.2
21:34:54|3328.2
21:34:55|3328.2
21:34:56|3325.28
21:34:57|3324.2
21:34:58|3323.98
21:34:59|3322.39
21:35:00|3322.48
21:35:01|3321.8
21:35:02|3322.17
21:35:03|3325.14
21:35:04|3327.54
21:35:05|3328.51
21:35:06|3328.7
21:35:07|3328.18
21:35:08|3328.18
21:35:09|3329.3
21:35:10|3329.08
21:35:11|3329.08
21:35:12|3326.81
21:35:13|3328.8
21:35:14|3328.8
21:35:15|3328.8
21:35:16|3329.4
21:35:17|3329.4
21:35:18|3329.4
21:35:19|3330.32
21:35:20|3330.32
21:35:21|3330.32
21:35:22|3330.32
21:35:23|3331.6
21:35:24|3329.21
21:35:25|3330.
21:35:26|3330.
21:35:27|3329.8
21:35:28|3329.8
21:35:29|3329.8
21:35:30|3329.8
21:35:31|3329.8
21:35:32|3329.8
21:35:34|3329.8
21:35:35|3329.8
21:35:36|3329.8
21:35:36|3329.8
21:35:38|3329.8
21:35:38|3329.8
21:35:40|3329.8
21:35:40|3329.8
21:35:42|3324.4
21:35:43|3324.4
21:35:43|3324.4
21:35:44|3324.41
21:35:46|3324.61
21:35:47|3324.61
21:35:48|3324.61
21:35:49|3326.99
21:35:50|3326.99
21:35:51|3326.99
21:35:52|3326.99
21:35:53|3326.99
21:35:53|3326.99
21:35:55|3326.99
21:35:56|3325.89
21:35:57|3325.89
21:35:58|3325.89
21:35:59|3325.89
21:36:00|3325.07
21:36:01|3325.67
21:36:02|3325.67
21:36:03|3325.67
21:36:04|3325.67
21:36:05|3325.67
21:36:06|3325.67
21:36:07|3326.22
21:36:08|3326.22
21:36:09|3326.22
21:36:10|3326.22
21:36:11|3326.22
21:36:12|3326.22
21:36:13|3326.41
21:36:14|3326.41
21:36:15|3326.41
21:36:16|3326.41
21:36:17|3326.27
21:36:18|3326.27
21:36:19|3326.81
21:36:20|3326.81
21:36:21|3326.81
21:36:22|3326.81
21:36:23|3326.81
21:36:24|3326.81
21:36:25|3326.81
21:36:26|3326.08
21:36:27|3326.08
21:36:28|3326.08
21:36:29|3326.08
21:36:30|3326.08
21:36:31|3326.08
21:36:32|3326.08
21:36:34|3324.
21:36:34|3323.4
21:36:35|3323.4
21:36:37|3323.4
21:36:37|3323.4
21:36:38|3322.33
21:36:40|3322.33
21:36:41|3320.8
21:36:42|3320.8
21:36:42|3320.7
21:36:44|3321.69
21:36:45|3321.46
21:36:46|3321.46
21:36:46|3321.65
21:36:48|3321.71
21:36:49|3321.11
21:36:50|3318.41
21:36:51|3317.93
21:36:52|3316.99
21:36:53|3318.09
21:36:53|3318.09
21:36:54|3318.09
21:36:56|3318.68
21:36:57|3317.27
21:36:58|3317.27
21:36:59|3317.2
21:37:00|3317.2
21:37:01|3317.2
21:37:01|3317.2
21:37:03|3317.6
21:37:03|3317.6
21:37:05|3318.6
21:37:05|3320.2
21:37:07|3320.2
21:37:07|3322.6
21:37:09|3322.6
21:37:09|3322.6
21:37:11|3322.9
21:37:12|3322.9
21:37:13|3324.79
21:37:14|3324.79
21:37:14|3324.79
21:37:15|3324.79
21:37:17|3323.6
21:37:18|3323.6
21:37:18|3322.46
21:37:19|3322.46
21:37:21|3322.46
21:37:22|3322.46
21:37:23|3322.46
21:37:23|3322.46
21:37:24|3322.46
21:37:26|3323.82
21:37:26|3323.82
21:37:29|3321.41
21:37:29|3320.04
21:37:30|3320.04
21:37:31|3320.04
21:37:32|3319.7
21:37:34|3319.7
21:37:36|3319.7
21:37:37|3319.7
21:37:38|3319.23
21:37:39|3319.23
21:37:40|3319.64
21:37:41|3319.64
21:37:42|3319.64
21:37:43|3319.58
21:37:44|3318.5
21:37:45|3318.5
21:37:47|3318.5
21:37:47|3319.06
21:37:49|3318.95
21:37:49|3319.32
21:37:51|3319.2
21:37:51|3319.2
21:37:52|3320.6
21:37:53|3321.6
21:37:55|3321.6
21:37:56|3321.6
21:37:57|3320.6
21:37:57|3320.6
21:37:59|3320.6
21:38:00|3320.6
21:38:01|3320.6
21:38:02|3320.6
21:38:03|3320.6
21:38:04|3320.6
21:38:05|3320.
21:38:06|3320.
21:38:07|3319.2
21:38:08|3319.2
21:38:09|3319.2
21:38:10|3319.2
21:38:11|3319.2
21:38:12|3319.2
21:38:14|3318.66
21:38:15|3318.2
21:38:15|3318.2
21:38:17|3318.2
21:38:18|3317.31
21:38:18|3317.31
21:38:19|3315.72
21:38:20|3315.72
21:38:22|3315.72
21:38:22|3315.33
21:38:24|3314.26
21:38:25|3314.
21:38:26|3313.99
21:38:27|3313.99
21:38:28|3313.99
21:38:29|3315.6
21:38:30|3315.6
21:38:31|3315.72
21:38:32|3315.72
21:38:33|3316.97
21:38:34|3316.97
21:38:36|3316.97
21:38:36|3318.66
21:38:37|3316.97
21:38:38|3316.97
21:38:40|3319.3
21:38:40|3319.6
21:38:41|3319.6
21:38:42|3319.59
21:38:44|3319.59
21:38:45|3319.59
21:38:46|3319.59
21:38:47|3319.59
21:38:48|3319.59
21:38:48|3319.59
21:38:50|3319.59
21:38:50|3321.39
21:38:52|3321.39
21:38:53|3323.13
21:38:55|3323.13
21:38:55|3323.26
21:38:56|3323.26
21:38:57|3323.26
21:38:58|3323.26
21:38:59|3323.26
21:39:01|3323.26
21:39:01|3323.26
21:39:02|3323.26
21:39:03|3323.26
21:39:04|3323.26
21:39:05|3327.07
21:39:07|3327.07
21:39:08|3327.07
21:39:08|3327.07
21:39:10|3327.07
21:39:10|3327.07
21:39:11|3327.07
21:39:12|3327.07
21:39:13|3327.07
21:39:15|3327.07
21:39:16|3327.07
21:39:16|3328.97
21:39:18|3329.61
21:39:18|3329.61
21:39:19|3329.61
21:39:20|3329.61
21:39:21|3329.61
21:39:22|3331.26
21:39:23|3331.26
21:39:24|3330.63
21:39:25|3330.63
21:39:26|3330.63
21:39:27|3330.63
21:39:28|3330.63
21:39:30|3330.63
21:39:30|3330.63
21:39:32|3330.63
21:39:32|3330.63
21:39:33|3330.63
21:39:35|3330.63
21:39:36|3332.73
21:39:38|3332.73
21:39:39|3333.29
21:39:39|3333.29
21:39:41|3333.02
21:39:41|3333.
21:39:42|3333.
21:39:44|3333.
21:39:44|3333.
21:39:46|3331.79
21:39:47|3331.79
21:39:48|3331.79
21:39:49|3331.79
21:39:50|3331.79
21:39:51|3331.79
21:39:53|3333.94
21:39:53|3333.94
21:39:54|3333.94
21:39:55|3333.94
21:39:56|3333.94
21:39:57|3333.94
21:39:59|3333.94
21:39:59|3333.94
21:40:00|3333.94
21:40:01|3333.94
21:40:03|3334.19
21:40:03|3334.58
21:40:05|3334.58
21:40:05|3334.58
21:40:06|3334.58
21:40:07|3334.58
21:40:08|3334.58
21:40:09|3334.58
21:40:10|3334.58
21:40:11|3334.58
21:40:12|3334.58
21:40:13|3334.58
21:40:15|3334.58
21:40:15|3335.68
21:40:16|3335.68
21:40:17|3336.78
21:40:18|3336.78
21:40:19|3338.03
21:40:20|3337.46
21:40:22|3337.37
21:40:22|3337.37
21:40:23|3337.37
21:40:25|3336.71
21:40:25|3336.71
21:40:27|3336.71
21:40:27|3336.71
21:40:28|3336.71
21:40:29|3336.71
21:40:31|3337.24
21:40:31|3337.24
21:40:33|3337.24
21:40:33|3337.2
21:40:35|3337.2
21:40:35|3337.2
21:40:37|3337.2
21:40:37|3337.2
21:40:39|3337.2
21:40:40|3337.2
21:40:41|3337.2
21:40:43|3337.2
21:40:44|3337.2
21:40:45|3338.91
21:40:46|3338.91
21:40:46|3338.91
21:40:48|3338.91
21:40:48|3338.91
21:40:49|3338.91
21:40:50|3338.91
21:40:51|3338.91
21:40:52|3338.91
21:40:54|3338.91
21:40:54|3338.91
21:40:55|3338.91
21:40:57|3338.91
21:40:57|3338.91
21:40:58|3338.91
21:41:00|3339.63
21:41:00|3339.63
21:41:01|3339.63
21:41:02|3339.63
21:41:03|3339.63
21:41:04|3339.63
21:41:05|3339.63
21:41:06|3336.2
21:41:08|3336.2
21:41:08|3331.73
21:41:09|3331.73
21:41:10|3330.8
21:41:12|3328.8
21:41:12|3328.28
21:41:13|3328.
21:41:14|3328.
21:41:15|3328.
21:41:16|3329.38
21:41:17|3329.38
21:41:18|3329.38
21:41:19|3329.38
21:41:20|3329.38
21:41:21|3329.38
21:41:22|3329.38
21:41:23|3329.38
21:41:24|3329.38
21:41:25|3329.38
21:41:26|3329.38
21:41:27|3329.38
21:41:28|3329.38
21:41:29|3329.38
21:41:30|3329.38
21:41:31|3329.38
21:41:32|3329.38
21:41:34|3329.38
21:41:34|3329.38
21:41:35|3332.4
21:41:36|3332.4
21:41:37|3332.39
21:41:39|3333.22
21:41:41|3333.22
21:41:42|3333.22
21:41:43|3332.14
21:41:45|3331.08
21:41:46|3331.08
21:41:47|3331.08
21:41:48|3331.08
21:41:49|3331.08
21:41:51|3331.08
21:41:51|3331.08
21:41:53|3331.08
21:41:53|3331.08
21:41:54|3331.08
21:41:55|3331.08
21:41:56|3331.08
21:41:57|3331.08
21:41:58|3331.08
21:41:59|3331.08
21:42:01|3331.08
21:42:01|3333.6
21:42:03|3333.6
21:42:04|3334.85
21:42:05|3334.85
21:42:06|3334.85
21:42:07|3334.85
21:42:07|3334.85
21:42:09|3335.78
21:42:10|3336.8
21:42:10|3336.8
21:42:11|3336.8
21:42:12|3336.8
21:42:13|3336.8
21:42:14|3338.81
21:42:16|3339.8
21:42:17|3339.8
21:42:18|3339.8
21:42:19|3339.8
21:42:20|3339.8
21:42:21|3339.8
21:42:21|3341.02
21:42:23|3341.28
21:42:24|3341.28
21:42:25|3341.85
21:42:25|3341.85
21:42:27|3341.85
21:42:28|3341.85
21:42:29|3341.85
21:42:30|3341.41
21:42:31|3340.2
21:42:32|3340.2
21:42:33|3340.2
21:42:34|3340.8
21:42:35|3340.8
21:42:36|3340.8
21:42:37|3340.8
21:42:38|3340.8
21:42:39|3340.8
21:42:40|3340.8
21:42:42|3340.8
21:42:43|3340.8
21:42:44|3340.8
21:42:45|3340.8
21:42:46|3340.8
21:42:47|3340.8
21:42:48|3342.84
21:42:49|3342.84
21:42:50|3342.84
21:42:51|3342.84
21:42:52|3342.84
21:42:53|3342.84
21:42:55|3342.84
21:42:55|3342.84
21:42:56|3342.84
21:42:58|3342.84
21:42:58|3342.97
21:42:59|3342.97
21:43:01|3342.97
21:43:02|3343.4
21:43:02|3343.4
21:43:04|3343.4
21:43:04|3343.4
21:43:05|3343.4
21:43:06|3343.4
21:43:07|3341.66
21:43:08|3341.66
21:43:09|3341.66
21:43:11|3341.66
21:43:11|3341.66
21:43:13|3339.
21:43:14|3339.
21:43:14|3339.
21:43:15|3339.
21:43:16|3339.41
21:43:17|3339.41
21:43:18|3339.41
21:43:19|3339.41
21:43:21|3339.41
21:43:21|3339.41
21:43:22|3339.41
21:43:23|3339.41
21:43:24|3339.41
21:43:25|3339.41
21:43:26|3339.41
21:43:27|3339.41
21:43:28|3339.41
21:43:29|3339.41
21:43:31|3338.77
21:43:31|3337.06
21:43:32|3337.06
21:43:33|3337.06
21:43:35|3337.06
21:43:35|3337.06
21:43:36|3337.4
21:43:37|3337.4
21:43:38|3337.4
21:43:40|3337.4
21:43:41|3336.12
21:43:43|3336.12
21:43:44|3337.34
21:43:45|3336.61
21:43:46|3336.61
21:43:47|3336.61
21:43:48|3338.2
21:43:49|3338.4
21:43:50|3338.4
21:43:52|3338.4
21:43:52|3338.4
21:43:54|3338.4
21:43:54|3338.4
21:43:55|3338.4
21:43:57|3338.4
21:43:57|3336.2
21:43:58|3336.2
21:43:59|3336.2
21:44:01|3336.2
21:44:02|3336.2
21:44:02|3336.2
21:44:04|3336.2
21:44:04|3336.2
21:44:05|3336.2
21:44:06|3336.2
21:44:08|3336.2
21:44:08|3336.2
21:44:09|3336.2
21:44:10|3336.2
21:44:11|3336.2
21:44:13|3336.2
21:44:14|3337.4
21:44:14|3337.4
21:44:16|3337.4
21:44:16|3337.4
21:44:17|3337.4
21:44:19|3338.41
21:44:20|3338.41
21:44:20|3338.41
21:44:22|3338.56
21:44:23|3338.56
21:44:23|3338.56
21:44:24|3338.56
21:44:25|3338.56
21:44:26|3338.56
21:44:27|3338.56
21:44:28|3338.56
21:44:30|3338.56
21:44:31|3338.56
21:44:32|3338.56
21:44:33|3338.56
21:44:34|3338.56
21:44:34|3338.56
21:44:35|3338.56
21:44:37|3338.56
21:44:38|3338.56
21:44:39|3338.56
21:44:40|3338.56
21:44:40|3338.56
21:44:43|3335.2
21:44:44|3335.2
21:44:44|3335.2
21:44:45|3335.2
21:44:46|3335.2
21:44:47|3335.2
21:44:48|3335.2
21:44:50|3335.2
21:44:51|3335.2
21:44:52|3335.2
21:44:53|3335.2
21:44:53|3335.2
21:44:54|3335.06
21:44:55|3335.06
21:44:57|3335.06
21:44:57|3335.06
21:44:58|3335.06
21:45:00|3335.06
21:45:01|3334.6
21:45:02|3334.6
21:45:04|3336.6
21:45:04|3335.37
21:45:05|3335.37
21:45:06|3335.37
21:45:07|3335.37
21:45:08|3335.37
21:45:09|3335.37
21:45:10|3335.37
21:45:11|3335.37
21:45:13|3335.37
21:45:13|3335.37
21:45:14|3335.37
21:45:15|3335.37
21:45:17|3335.37
21:45:17|3336.62
21:45:18|3336.62
21:45:19|3337.37
21:45:20|3337.37
21:45:21|3338.2
21:45:22|3338.2
21:45:23|3338.2
21:45:24|3338.2
21:45:25|3335.5
21:45:26|3335.5
21:45:27|3333.52
21:45:28|3333.52
21:45:29|3333.52
21:45:30|3333.52
21:45:31|3333.52
21:45:33|3333.52
21:45:33|3333.52
21:45:34|3333.52
21:45:35|3333.52
21:45:36|3333.52
21:45:37|3333.16
21:45:38|3333.16
21:45:40|3333.16
21:45:41|3333.16
21:45:42|3333.16
21:45:44|3333.16
21:45:44|3333.16
21:45:46|3333.16
21:45:46|3333.16
21:45:48|3333.16
21:45:49|3333.16
21:45:49|3333.16
21:45:50|3333.16
21:45:51|3332.51
21:45:52|3332.51
21:45:53|3332.51
21:45:55|3332.51
21:45:55|3332.51
21:45:57|3332.51
21:45:58|3332.51
21:45:58|3332.51
21:46:00|3332.51
21:46:01|3332.51
21:46:01|3332.51
21:46:02|3332.51
21:46:04|3332.51
21:46:04|3329.78
21:46:05|3329.78
21:46:06|3329.78
21:46:07|3329.78
21:46:08|3329.
21:46:09|3329.
21:46:10|3329.
21:46:11|3329.
21:46:12|3329.
21:46:13|3329.
21:46:14|3329.
21:46:16|3329.
21:46:17|3328.48
21:46:18|3328.48
21:46:19|3328.48
21:46:19|3327.88
21:46:20|3327.88
21:46:22|3327.88
21:46:22|3327.88
21:46:23|3327.88
21:46:24|3327.88
21:46:26|3327.88
21:46:26|3327.88
21:46:27|3327.88
21:46:28|3327.88
21:46:29|3327.88
21:46:30|3327.88
21:46:31|3327.88
21:46:32|3327.88
21:46:33|3327.88
21:46:34|3327.88
21:46:35|3327.88
21:46:36|3327.88
21:46:37|3327.88
21:46:38|3327.88
21:46:39|3327.88
21:46:40|3327.37
21:46:41|3327.3
21:46:43|3327.3
21:46:45|3327.3
21:46:46|3325.38
21:46:47|3325.38
21:46:48|3324.68
21:46:48|3324.68
21:46:50|3324.68
21:46:52|3324.68
21:46:53|3324.68
21:46:53|3324.68
21:46:54|3324.68
21:46:55|3324.68
21:46:56|3324.68
21:46:57|3324.68
21:46:58|3324.68
21:46:59|3324.68
21:47:01|3324.68
21:47:01|3324.76
21:47:03|3324.76
21:47:03|3324.76
21:47:05|3324.76
21:47:05|3325.38
21:47:06|3325.38
21:47:07|3325.38
21:47:08|3325.38
21:47:09|3325.38
21:47:10|3325.26
21:47:11|3325.26
21:47:12|3326.3
21:47:13|3326.3
21:47:15|3327.87
21:47:16|3327.87
21:47:17|3327.87
21:47:18|3327.87
21:47:19|3327.87
21:47:20|3327.37
21:47:21|3327.37
21:47:22|3327.37
21:47:23|3327.37
21:47:24|3327.37
21:47:25|3327.37
21:47:26|3327.37
21:47:27|3327.37
21:47:28|3327.37
21:47:29|3327.37
21:47:30|3327.37
21:47:31|3327.37
21:47:32|3327.37
21:47:33|3327.37
21:47:34|3327.37
21:47:35|3327.37
21:47:36|3327.37
21:47:37|3327.37
21:47:38|3327.37
21:47:39|3327.37
21:47:40|3327.37
21:47:41|3327.37
21:47:42|3327.37
21:47:43|3327.37
21:47:45|3327.37
21:47:46|3327.37
21:47:47|3327.53
21:47:48|3327.53
21:47:49|3327.53
21:47:50|3327.53
21:47:51|3327.53
21:47:53|3327.53
21:47:53|3327.53
21:47:55|3327.53
21:47:55|3327.53
21:47:57|3327.53
21:47:57|3327.53
21:47:59|3327.53
21:48:00|3324.4
21:48:01|3325.6
21:48:01|3325.6
21:48:03|3325.6
21:48:04|3325.6
21:48:06|3325.6
21:48:07|3325.6
21:48:08|3325.6
21:48:09|3326.79
21:48:10|3326.79
21:48:10|3326.79
21:48:12|3326.79
21:48:12|3326.79
21:48:13|3326.79
21:48:14|3326.79
21:48:16|3326.79
21:48:16|3326.79
21:48:17|3326.79
21:48:18|3326.79
21:48:20|3326.79
21:48:21|3326.79
21:48:21|3326.79
21:48:22|3326.79
21:48:23|3326.79
21:48:25|3326.79
21:48:26|3326.79
21:48:27|3326.79
21:48:28|3326.79
21:48:29|3326.79
21:48:29|3326.79
21:48:31|3326.79
21:48:32|3326.79
21:48:33|3326.79
21:48:34|3326.79
21:48:34|3326.79
21:48:35|3326.79
21:48:36|3326.79
21:48:38|3325.19
21:48:38|3325.19
21:48:40|3325.19
21:48:40|3326.2
21:48:41|3326.2
21:48:43|3326.2
21:48:43|3326.2
21:48:45|3326.2
21:48:46|3326.2
21:48:47|3326.2
21:48:48|3326.2
21:48:48|3326.2
21:48:50|3326.2
21:48:51|3326.2
21:48:51|3326.2
21:48:52|3326.2
21:48:54|3326.2
21:48:55|3327.52
21:48:55|3327.52
21:48:56|3327.52
21:48:57|3327.52
21:48:59|3327.52
21:49:00|3329.79
21:49:00|3329.49
21:49:02|3329.81
21:49:03|3329.81
21:49:03|3330.6
21:49:05|3330.6
21:49:05|3330.6
21:49:06|3330.6
21:49:08|3330.6
21:49:09|3330.6
21:49:09|3329.56
21:49:11|3329.56
21:49:11|3329.05
21:49:13|3329.05
21:49:14|3331.6
21:49:15|3332.2
21:49:16|3332.2
21:49:17|3332.2
21:49:18|3332.2
21:49:19|3332.2
21:49:20|3332.2
21:49:21|3332.2
21:49:22|3332.2
21:49:23|3332.2
21:49:24|3333.56
21:49:25|3333.56
21:49:26|3335.67
21:49:27|3334.83
21:49:28|3334.22
21:49:29|3334.22
21:49:30|3334.22
21:49:31|3335.79
21:49:32|3335.79
21:49:33|3335.79
21:49:34|3337.05
21:49:35|3337.05
21:49:36|3337.05
21:49:37|3337.05
21:49:38|3338.6
21:49:39|3337.88
21:49:40|3337.24
21:49:41|3337.24
21:49:42|3337.24
21:49:43|3337.24
21:49:44|3337.24
21:49:45|3337.6
21:49:47|3337.6
21:49:48|3337.6
21:49:49|3338.99
21:49:51|3338.6
21:49:51|3339.29
21:49:53|3339.58
21:49:54|3339.58
21:49:54|3339.58
21:49:55|3339.58
21:49:56|3340.45
21:49:58|3341.
21:49:58|3343.58
21:50:00|3343.2
21:50:01|3343.2
21:50:02|3343.2
21:50:03|3343.2
21:50:05|3343.56
21:50:06|3343.56
21:50:07|3343.3
21:50:08|3341.97
21:50:08|3341.97
21:50:09|3337.04
21:50:10|3337.04
21:50:11|3335.8
21:50:13|3336.76
21:50:14|3336.76
21:50:14|3336.76
21:50:15|3335.63
21:50:16|3334.83
21:50:17|3334.83
21:50:18|3336.58
21:50:19|3336.58
21:50:21|3336.58
21:50:22|3336.58
21:50:22|3336.58
21:50:24|3336.58
21:50:25|3337.7
21:50:26|3337.04
21:50:27|3337.04
21:50:27|3336.1
21:50:28|3336.1
21:50:29|3336.1
21:50:30|3336.1
21:50:32|3335.4
21:50:33|3335.4
21:50:34|3335.4
21:50:35|3335.62
21:50:36|3335.62
21:50:37|3336.94
21:50:39|3336.94
21:50:39|3336.94
21:50:41|3336.94
21:50:41|3339.32
21:50:43|3339.32
21:50:44|3338.62
21:50:44|3338.62
21:50:46|3339.13
21:50:48|3339.13
21:50:49|3338.68
21:50:51|3338.
21:50:51|3339.
21:50:52|3339.
21:50:54|3339.8
21:50:55|3339.8
21:50:56|3339.8
21:50:57|3339.8
21:50:57|3339.8
21:50:58|3339.8
21:51:00|3339.8
21:51:01|3339.8
21:51:02|3338.19
21:51:03|3337.54
21:51:04|3336.6
21:51:05|3336.6
21:51:07|3338.
21:51:08|3337.8
21:51:09|3337.8
21:51:10|3337.8
21:51:10|3337.8
21:51:11|3337.8
21:51:12|3337.8
21:51:13|3337.8
21:51:15|3337.8
21:51:15|3337.8
21:51:17|3337.8
21:51:17|3337.8
21:51:18|3337.8
21:51:19|3337.8
21:51:20|3337.8
21:51:21|3336.6
21:51:23|3337.35
21:51:23|3337.35
21:51:24|3337.35
21:51:25|3337.35
21:51:26|3337.35
21:51:28|3337.35
21:51:28|3337.35
21:51:30|3337.35
21:51:30|3337.35
21:51:32|3337.35
21:51:33|3337.35
21:51:33|3337.35
21:51:35|3337.35
21:51:36|3337.35
21:51:36|3337.35
21:51:37|3337.35
21:51:38|3337.35
21:51:40|3337.35
21:51:40|3339.6
21:51:42|3339.42
21:51:42|3339.42
21:51:44|3340.61
21:51:45|3340.61
21:51:45|3340.61
21:51:46|3340.61
21:51:49|3340.61
21:51:50|3340.61
21:51:51|3340.61
21:51:52|3340.61
21:51:53|3340.61
21:51:54|3340.61
21:51:55|3340.61
21:51:56|3340.61
21:51:56|3340.61
21:51:58|3340.61
21:51:59|3340.61
21:51:59|3340.61
21:52:00|3340.61
21:52:02|3340.61
21:52:03|3340.61
21:52:04|3340.61
21:52:05|3340.61
21:52:06|3340.61
21:52:07|3340.61
21:52:08|3340.61
21:52:09|3341.79
21:52:10|3341.79
21:52:11|3341.79
21:52:12|3341.79
21:52:13|3341.79
21:52:14|3341.79
21:52:15|3341.79
21:52:17|3341.79
21:52:17|3341.79
21:52:18|3341.79
21:52:19|3341.79
21:52:20|3341.79
21:52:21|3341.79
21:52:22|3341.79
21:52:23|3340.2
21:52:24|3340.2
21:52:26|3340.2
21:52:26|3340.2
21:52:28|3340.2
21:52:29|3340.2
21:52:30|3341.87
21:52:31|3341.87
21:52:32|3341.87
21:52:33|3341.87
21:52:34|3341.87
21:52:35|3341.87
21:52:36|3341.87
21:52:37|3341.87
21:52:38|3341.87
21:52:39|3341.87
21:52:40|3341.87
21:52:41|3341.87
21:52:42|3341.87
21:52:43|3342.59
21:52:44|3342.59
21:52:45|3342.59
21:52:46|3342.59
21:52:47|3342.59
21:52:48|3342.59
21:52:50|3342.59
21:52:50|3342.59
21:52:52|3342.59
21:52:53|3342.59
21:52:54|3342.59
21:52:54|3342.59
21:52:56|3342.59
21:52:56|3342.59
21:52:58|3342.59
21:52:59|3342.59
21:53:00|3342.59
21:53:01|3343.88
21:53:02|3343.88
21:53:03|3343.88
21:53:04|3343.88
21:53:04|3343.88
21:53:06|3343.88
21:53:07|3341.89
21:53:08|3341.89
21:53:09|3341.89
21:53:10|3341.89
21:53:11|3341.89
21:53:12|3341.89
21:53:13|3341.89
21:53:14|3341.89
21:53:14|3341.89
21:53:16|3341.89
21:53:17|3341.89
21:53:18|3341.89
21:53:18|3341.89
21:53:20|3341.89
21:53:21|3340.17
21:53:22|3340.17
21:53:23|3340.17
21:53:24|3340.17
21:53:25|3340.17
21:53:26|3340.17
21:53:27|3340.17
21:53:28|3340.17
21:53:29|3340.17
21:53:30|3340.17
21:53:31|3340.17
21:53:32|3340.17
21:53:33|3340.17
21:53:34|3340.17
21:53:35|3340.17
21:53:36|3340.17
21:53:37|3340.17
21:53:38|3340.17
21:53:39|3340.17
21:53:40|3340.17
21:53:41|3340.17
21:53:42|3340.17
21:53:43|3340.17
21:53:44|3340.17
21:53:45|3340.17
21:53:46|3340.17
21:53:47|3340.17
21:53:48|3340.17
21:53:49|3340.17
21:53:51|3340.17
21:53:52|3340.17
21:53:53|3340.17
21:53:54|3340.17
21:53:55|3340.17
21:53:56|3341.7
21:53:58|3341.7
21:53:58|3341.7
21:54:00|3343.2
21:54:01|3343.2
21:54:01|3343.2
21:54:02|3342.91
21:54:04|3342.91
21:54:05|3342.91
21:54:06|3342.91
21:54:07|3342.91
21:54:07|3342.91
21:54:09|3343.99
21:54:09|3343.99
21:54:11|3343.99
21:54:12|3343.99
21:54:13|3343.99
21:54:13|3343.99
21:54:15|3343.99
21:54:15|3343.99
21:54:17|3343.99
21:54:18|3343.99
21:54:19|3343.48
21:54:20|3343.48
21:54:21|3343.48
21:54:22|3343.48
21:54:23|3343.48
21:54:24|3343.48
21:54:25|3343.75
21:54:26|3343.75
21:54:27|3343.75
21:54:28|3343.75
21:54:29|3343.75
21:54:30|3343.75
21:54:31|3343.75
21:54:32|3343.75
21:54:33|3343.75
21:54:34|3344.5
21:54:35|3344.5
21:54:36|3345.45
21:54:37|3345.45
21:54:38|3346.19
21:54:39|3346.19
21:54:40|3346.19
21:54:41|3346.19
21:54:42|3346.19
21:54:43|3345.74
21:54:44|3345.74
21:54:45|3345.74
21:54:46|3345.74
21:54:47|3345.74
21:54:48|3345.74
21:54:49|3345.74
21:54:50|3345.74
21:54:51|3345.74
21:54:52|3345.74
21:54:54|3345.74
21:54:55|3345.74
21:54:56|3345.74
21:54:56|3345.74
21:54:58|3345.95
21:54:59|3345.95
21:54:59|3346.
21:55:01|3346.
21:55:01|3346.8
21:55:02|3346.8
21:55:03|3347.2
21:55:05|3347.21
21:55:06|3347.21
21:55:06|3347.21
21:55:07|3347.21
21:55:09|3347.21
21:55:09|3347.21
21:55:11|3347.21
21:55:12|3347.21
21:55:12|3347.21
21:55:14|3347.21
21:55:14|3348.07
21:55:16|3348.07
21:55:17|3348.07
21:55:18|3348.07
21:55:19|3348.07
21:55:20|3348.07
21:55:21|3348.07
21:55:21|3348.07
21:55:22|3348.07
21:55:24|3348.07
21:55:24|3348.07
21:55:26|3348.07
21:55:27|3348.07
21:55:28|3348.07
21:55:29|3348.07
21:55:30|3348.07
21:55:31|3348.07
21:55:31|3348.07
21:55:33|3348.07
21:55:34|3348.07
21:55:34|3348.07
21:55:36|3348.07
21:55:36|3348.07
21:55:38|3348.07
21:55:39|3348.07
21:55:39|3349.22
21:55:40|3349.22
21:55:42|3349.35
21:55:43|3349.63
21:55:43|3349.42
21:55:44|3349.42
21:55:46|3349.42
21:55:46|3349.42
21:55:47|3349.42
21:55:50|3349.42
21:55:50|3349.32
21:55:51|3349.32
21:55:52|3349.32
21:55:54|3349.32
21:55:55|3349.32
21:55:55|3349.32
21:55:57|3349.32
21:55:58|3349.32
21:55:58|3349.99
21:55:59|3349.99
21:56:00|3349.99
21:56:02|3349.99
21:56:02|3349.99
21:56:03|3349.99
21:56:05|3349.99
21:56:06|3349.99
21:56:06|3349.99
21:56:07|3348.71
21:56:09|3348.71
21:56:09|3348.71
21:56:10|3348.71
21:56:11|3348.71
21:56:12|3348.71
21:56:13|3348.71
21:56:14|3346.53
21:56:16|3346.53
21:56:16|3346.53
21:56:17|3346.53
21:56:18|3346.53
21:56:19|3346.53
21:56:20|3346.53
21:56:21|3346.53
21:56:22|3346.53
21:56:23|3346.53
21:56:24|3346.53
21:56:25|3346.53
21:56:27|3346.53
21:56:27|3346.53
21:56:28|3346.53
21:56:30|3346.53
21:56:30|3346.53
21:56:31|3346.53
21:56:32|3346.53
21:56:33|3346.53
21:56:35|3346.53
21:56:35|3346.53
21:56:36|3346.53
21:56:37|3346.53
21:56:39|3346.53
21:56:40|3346.53
21:56:40|3348.99
21:56:41|3348.99
21:56:43|3349.8
21:56:43|3349.8
21:56:45|3349.8
21:56:46|3349.8
21:56:47|3349.8
21:56:48|3349.45
21:56:49|3349.45
21:56:49|3349.45
21:56:50|3349.45
21:56:52|3349.45
21:56:53|3350.03
21:56:55|3350.32
21:56:56|3350.32
21:56:57|3350.32
21:56:58|3350.32
21:56:59|3350.32
21:57:00|3350.32
21:57:01|3350.32
21:57:02|3350.32
21:57:03|3350.32
21:57:04|3350.32
21:57:05|3350.32
21:57:06|3350.32
21:57:07|3349.74
21:57:08|3349.16
21:57:09|3349.16
21:57:10|3349.16
21:57:11|3349.16
21:57:12|3349.16
21:57:13|3349.16
21:57:14|3349.16
21:57:15|3349.16
21:57:16|3349.16
21:57:17|3349.16
21:57:18|3349.16
21:57:19|3349.16
21:57:20|3349.52
21:57:21|3349.52
21:57:22|3349.52
21:57:23|3349.52
21:57:24|3349.52
21:57:25|3349.83
21:57:26|3350.65
21:57:27|3350.65
21:57:28|3350.65
21:57:29|3350.65
21:57:30|3350.65
21:57:31|3350.65
21:57:32|3350.65
21:57:33|3350.65
21:57:34|3350.65
21:57:35|3350.65
21:57:36|3351.42
21:57:38|3351.42
21:57:38|3351.
21:57:39|3351.
21:57:40|3351.
21:57:41|3351.
21:57:42|3351.
21:57:43|3351.
21:57:44|3351.
21:57:45|3351.
21:57:46|3351.
21:57:47|3351.
21:57:48|3351.
21:57:49|3351.
21:57:50|3352.
21:57:51|3352.66
21:57:52|3352.67
21:57:54|3352.67
21:57:56|3352.75
21:57:57|3352.75
21:57:57|3352.75
21:57:59|3352.75
21:58:00|3352.75
21:58:00|3352.75
21:58:02|3353.07
21:58:02|3353.07
21:58:03|3353.07
21:58:05|3353.07
21:58:05|3353.07
21:58:07|3352.5
21:58:08|3352.5
21:58:08|3352.5
21:58:09|3352.5
21:58:10|3352.5
21:58:12|3352.5
21:58:13|3352.5
21:58:13|3351.22
21:58:15|3351.22
21:58:16|3351.22
21:58:16|3351.22
21:58:18|3351.22
21:58:19|3351.22
21:58:20|3351.07
21:58:21|3351.07
21:58:22|3351.07
21:58:22|3351.07
21:58:23|3351.07
21:58:25|3351.07
21:58:26|3351.07
21:58:27|3351.07
21:58:28|3351.07
21:58:29|3351.07
21:58:30|3351.07
21:58:31|3351.07
21:58:32|3351.07
21:58:33|3351.07
21:58:34|3351.07
21:58:35|3351.07
21:58:35|3351.07
21:58:37|3351.07
21:58:37|3351.07
21:58:38|3351.07
21:58:40|3351.07
21:58:41|3351.07
21:58:42|3351.07
21:58:42|3351.07
21:58:43|3351.07
21:58:45|3351.07
21:58:46|3351.07
21:58:47|3351.07
21:58:48|3351.07
21:58:48|3351.07
21:58:50|3351.07
21:58:50|3351.07
21:58:51|3351.07
21:58:52|3351.07
21:58:53|3351.07
21:58:54|3351.07
21:58:56|3351.07
21:58:57|3351.07
21:58:58|3351.07
21:58:59|3351.07
21:59:00|3351.07
21:59:01|3351.07
21:59:02|3351.07
21:59:03|3351.33
21:59:04|3351.33
21:59:05|3351.33
21:59:06|3351.33
21:59:07|3351.33
21:59:08|3351.33
21:59:10|3351.2
21:59:10|3351.2
21:59:12|3351.2
21:59:13|3351.2
21:59:14|3351.2
21:59:14|3351.2
21:59:15|3351.2
21:59:16|3351.2
21:59:17|3351.2
21:59:18|3351.2
21:59:19|3351.2
21:59:21|3351.2
21:59:22|3351.2
21:59:22|3351.2
21:59:23|3351.2
21:59:24|3351.2
21:59:25|3351.2
21:59:26|3351.17
21:59:28|3351.17
21:59:28|3351.17
21:59:29|3351.17
21:59:31|3351.17
21:59:31|3351.17
21:59:32|3351.17
21:59:33|3351.48
21:59:34|3351.48
21:59:36|3351.48
21:59:36|3351.48
21:59:37|3351.48
21:59:38|3351.48
21:59:39|3351.48
21:59:40|3351.48
21:59:41|3351.48
21:59:42|3351.48
21:59:43|3351.48
21:59:44|3351.42
21:59:46|3351.42
21:59:46|3351.42
21:59:47|3351.42
21:59:49|3351.42
21:59:49|3351.42
21:59:50|3351.42
21:59:51|3351.42
21:59:52|3351.42
21:59:53|3351.42
21:59:54|3351.42
21:59:55|3351.42
21:59:57|3351.42
21:59:58|3351.42
21:59:59|3351.42
22:00:00|3351.42
22:00:01|3351.42
22:00:03|3351.42
22:00:04|3350.7
22:00:05|3350.7
22:00:06|3350.7
22:00:07|3350.7
22:00:07|3350.7
22:00:08|3350.7
22:00:09|3350.7
22:00:10|3350.7
22:00:12|3350.64
22:00:12|3350.64
22:00:14|3350.64
22:00:14|3350.64
22:00:15|3350.64
22:00:16|3350.64
22:00:17|3350.64
22:00:19|3350.64
22:00:20|3350.64
22:00:20|3350.64
22:00:21|3350.64
22:00:22|3350.64
22:00:23|3350.64
22:00:24|3350.64
22:00:26|3350.64
22:00:27|3350.64
22:00:28|3350.64
22:00:28|3351.21
22:00:30|3351.21
22:00:31|3351.66
22:00:32|3352.4
22:00:32|3351.97
22:00:34|3351.77
22:00:34|3351.77
22:00:36|3352.
22:00:36|3352.2
22:00:38|3352.2
22:00:38|3352.2
22:00:39|3352.2
22:00:41|3352.2
22:00:41|3352.2
22:00:42|3352.2
22:00:44|3352.2
22:00:44|3352.32
22:00:46|3352.32
22:00:47|3352.32
22:00:48|3352.32
22:00:48|3352.32
22:00:50|3352.32
22:00:51|3352.77
22:00:51|3352.78
22:00:53|3352.78
22:00:53|3352.78
22:00:54|3352.78
22:00:56|3352.78
22:00:56|3352.78
22:00:58|3352.78
22:00:58|3352.78
22:01:01|3352.78
22:01:02|3352.78
22:01:04|3352.78
22:01:04|3352.78
22:01:06|3352.78
22:01:06|3352.33
22:01:08|3352.33
22:01:08|3353.
22:01:09|3353.
22:01:11|3353.
22:01:12|3353.
22:01:13|3353.
22:01:14|3353.
22:01:15|3353.
22:01:16|3353.
22:01:17|3353.
22:01:18|3353.
22:01:19|3353.
22:01:20|3353.
22:01:21|3353.
22:01:22|3353.8
22:01:23|3355.23
22:01:24|3356.18
22:01:25|3356.18
22:01:26|3356.18
22:01:27|3356.18
22:01:28|3356.18
22:01:29|3356.18
22:01:30|3356.18
22:01:31|3356.18
22:01:32|3356.18
22:01:33|3356.18
22:01:34|3356.18
22:01:35|3356.18
22:01:36|3355.18
22:01:37|3356.61
22:01:38|3356.61
22:01:39|3356.61
22:01:40|3356.61
22:01:42|3356.61
22:01:42|3356.61
22:01:43|3356.61
22:01:44|3356.61
22:01:45|3357.87
22:01:46|3358.61
22:01:47|3359.24
22:01:48|3359.24
22:01:49|3359.24
22:01:50|3359.24
22:01:51|3359.24
22:01:53|3359.24
22:01:53|3359.2
22:01:54|3359.2
22:01:55|3359.2
22:01:57|3359.2
22:01:57|3357.6
22:01:59|3360.59
22:02:00|3360.59
22:02:01|3360.59
22:02:02|3360.59
22:02:03|3360.59
22:02:03|3360.59
22:02:05|3357.55
22:02:06|3357.55
22:02:07|3357.55
22:02:08|3357.47
22:02:09|3356.88
22:02:10|3356.88
22:02:11|3356.88
22:02:12|3356.88
22:02:13|3356.88
22:02:14|3355.81
22:02:15|3355.81
22:02:17|3355.81
22:02:17|3355.81
22:02:18|3355.81
22:02:20|3355.81
22:02:20|3355.81
22:02:22|3350.6
22:02:23|3350.6
22:02:24|3350.6
22:02:25|3350.98
22:02:26|3350.98
22:02:27|3350.98
22:02:27|3350.98
22:02:28|3350.98
22:02:30|3350.98
22:02:31|3350.98
22:02:32|3350.
22:02:32|3350.
22:02:33|3350.
22:02:35|3350.
22:02:36|3350.
22:02:37|3350.
22:02:38|3348.91
22:02:39|3348.57
22:02:40|3348.57
22:02:41|3348.57
22:02:41|3348.57
22:02:43|3348.57
22:02:44|3348.57
22:02:44|3348.57
22:02:46|3346.45
22:02:47|3346.45
22:02:47|3349.29
22:02:49|3350.59
22:02:50|3350.59
22:02:50|3350.59
22:02:51|3350.4
22:02:52|3350.4
22:02:54|3350.4
22:02:54|3350.4
22:02:56|3350.4
22:02:56|3350.4
22:02:58|3350.4
22:03:00|3350.4
22:03:01|3350.4
22:03:02|3350.4
22:03:02|3350.4
22:03:04|3348.79
22:03:05|3348.79
22:03:06|3348.79
22:03:07|3348.79
22:03:08|3345.98
22:03:09|3344.34
22:03:10|3342.97
22:03:11|3342.97
22:03:12|3342.07
22:03:13|3342.07
22:03:14|3343.4
22:03:15|3343.93
22:03:16|3345.13
22:03:17|3345.13
22:03:18|3345.13
22:03:19|3345.89
22:03:20|3346.4
22:03:21|3345.94
22:03:22|3345.94
22:03:23|3345.94
22:03:24|3345.39
22:03:25|3345.39
22:03:26|3345.39
22:03:27|3347.2
22:03:28|3347.2
22:03:29|3347.2
22:03:30|3347.2
22:03:31|3347.2
22:03:32|3347.2
22:03:33|3347.2
22:03:34|3347.2
22:03:35|3344.78
22:03:36|3344.78
22:03:37|3344.78
22:03:38|3345.88
22:03:40|3346.56
22:03:40|3346.56
22:03:41|3346.56
22:03:42|3346.86
22:03:43|3346.86
22:03:44|3346.86
22:03:45|3346.86
22:03:47|3346.86
22:03:47|3347.29
22:03:49|3347.29
22:03:49|3347.29
22:03:50|3347.29
22:03:51|3347.29
22:03:52|3347.29
22:03:54|3347.29
22:03:54|3347.29
22:03:56|3347.29
22:03:56|3347.29
22:03:58|3347.29
22:03:59|3347.29
22:04:00|3347.29
22:04:01|3347.29
22:04:02|3347.29
22:04:02|3347.29
22:04:04|3347.83
22:04:05|3347.83
22:04:06|3347.84
22:04:07|3347.84
22:04:07|3347.84
22:04:09|3347.84
22:04:10|3347.84
22:04:11|3350.65
22:04:12|3350.65
22:04:13|3350.65
22:04:14|3350.79
22:04:15|3350.79
22:04:16|3350.79
22:04:18|3350.79
22:04:18|3350.77
22:04:19|3350.77
22:04:20|3347.43
22:04:21|3347.43
22:04:22|3347.5
22:04:23|3346.57
22:04:25|3346.57
22:04:25|3346.57
22:04:27|3346.57
22:04:27|3346.22
22:04:28|3346.22
22:04:29|3346.22
22:04:30|3346.22
22:04:31|3345.52
22:04:32|3345.52
22:04:33|3345.52
22:04:34|3345.52
22:04:36|3345.52
22:04:36|3345.52
22:04:37|3345.52
22:04:38|3345.52
22:04:40|3345.52
22:04:40|3345.52
22:04:41|3345.52
22:04:42|3345.52
22:04:43|3345.52
22:04:44|3345.52
22:04:45|3345.52
22:04:47|3345.52
22:04:47|3345.52
22:04:48|3345.52
22:04:49|3348.32
22:04:50|3348.32
22:04:52|3348.
22:04:53|3348.
22:04:53|3348.
22:04:54|3348.
22:04:55|3348.
22:04:56|3348.
22:04:57|3348.
22:04:58|3348.
22:04:59|3348.
22:05:01|3347.54
22:05:03|3347.8
22:05:03|3347.8
22:05:05|3347.8
22:05:06|3349.29
22:05:07|3349.29
22:05:08|3350.98
22:05:09|3350.98
22:05:10|3350.98
22:05:11|3350.98
22:05:12|3350.2
22:05:14|3350.2
22:05:14|3350.2
22:05:15|3350.2
22:05:16|3350.2
22:05:17|3351.37
22:05:19|3351.37
22:05:19|3351.37
22:05:20|3351.37
22:05:21|3350.78
22:05:22|3351.2
22:05:23|3351.2
22:05:24|3351.2
22:05:25|3351.2
22:05:26|3351.2
22:05:28|3351.2
22:05:28|3351.2
22:05:30|3351.2
22:05:30|3351.2
22:05:31|3351.2
22:05:32|3351.2
22:05:34|3351.2
22:05:34|3351.2
22:05:35|3351.2
22:05:37|3351.2
22:05:37|3351.2
22:05:38|3348.03
22:05:39|3348.03
22:05:41|3348.03
22:05:41|3348.03
22:05:42|3348.03
22:05:44|3349.79
22:05:44|3349.79
22:05:45|3349.79
22:05:47|3349.79
22:05:47|3349.79
22:05:49|3349.79
22:05:49|3349.79
22:05:50|3349.97
22:05:51|3349.97
22:05:52|3349.97
22:05:54|3349.97
22:05:54|3349.97
22:05:56|3349.97
22:05:57|3349.97
22:05:57|3349.97
22:05:58|3349.97
22:06:00|3350.59
22:06:00|3350.59
22:06:02|3350.59
22:06:03|3350.59
22:06:03|3350.59
22:06:05|3350.59
22:06:05|3350.59
22:06:06|3350.59
22:06:07|3350.59
22:06:09|3350.59
22:06:10|3350.59
22:06:11|3350.59
22:06:12|3350.59
22:06:13|3350.59
22:06:15|3350.59
22:06:16|3352.13
22:06:17|3352.13
22:06:18|3352.13
22:06:19|3352.13
22:06:19|3352.13
22:06:21|3352.13
22:06:22|3352.13
22:06:23|3352.13
22:06:23|3352.13
22:06:25|3352.13
22:06:25|3352.13
22:06:28|3350.63
22:06:28|3350.63
22:06:30|3350.63
22:06:31|3350.63
22:06:32|3350.63
22:06:32|3350.63
22:06:34|3350.63
22:06:35|3349.83
22:06:36|3349.83
22:06:37|3349.83
22:06:38|3349.83
22:06:39|3349.79
22:06:40|3349.79
22:06:40|3349.79
22:06:42|3349.79
22:06:43|3349.79
22:06:44|3349.79
22:06:44|3349.79
22:06:45|3349.79
22:06:47|3349.79
22:06:48|3349.79
22:06:49|3349.79
22:06:49|3350.2
22:06:51|3350.2
22:06:51|3350.2
22:06:52|3350.2
22:06:54|3350.2
22:06:55|3350.2
22:06:56|3350.2
22:06:57|3350.2
22:06:58|3350.2
22:06:59|3350.2
22:07:00|3350.2
22:07:01|3350.2
22:07:02|3350.2
22:07:04|3350.2
22:07:04|3350.2
22:07:06|3350.2
22:07:07|3348.4
22:07:08|3348.4
22:07:09|3348.4
22:07:10|3348.4
22:07:10|3348.4
22:07:12|3348.4
22:07:13|3348.4
22:07:13|3348.4
22:07:15|3348.4
22:07:17|3348.4
22:07:18|3348.4
22:07:18|3348.4
22:07:20|3348.4
22:07:20|3348.4
22:07:22|3348.4
22:07:22|3347.84
22:07:23|3347.84
22:07:24|3347.84
22:07:25|3347.84
22:07:26|3347.84
22:07:27|3347.84
22:07:28|3347.84
22:07:30|3347.84
22:07:30|3347.8
22:07:32|3347.8
22:07:32|3347.8
22:07:33|3347.8
22:07:35|3346.73
22:07:36|3346.73
22:07:36|3345.73
22:07:37|3345.44
22:07:39|3346.4
22:07:39|3346.4
22:07:40|3345.
22:07:41|3345.
22:07:43|3343.83
22:07:43|3343.83
22:07:44|3343.83
22:07:45|3343.83
22:07:46|3343.83
22:07:48|3343.83
22:07:49|3343.83
22:07:49|3343.83
22:07:50|3344.
22:07:51|3344.
22:07:52|3343.55
22:07:53|3343.55
22:07:54|3343.55
22:07:55|3343.55
22:07:56|3344.8
22:07:57|3344.8
22:07:58|3344.8
22:07:59|3344.8
22:08:00|3344.8
22:08:01|3344.8
22:08:02|3344.8
22:08:04|3344.8
22:08:06|3345.6
22:08:07|3345.6
22:08:08|3345.6
22:08:08|3345.6
22:08:10|3345.6
22:08:11|3345.6
22:08:12|3345.6
22:08:13|3346.6
22:08:14|3346.6
22:08:15|3346.6
22:08:16|3346.6
22:08:17|3346.6
22:08:18|3346.6
22:08:19|3346.6
22:08:20|3346.6
22:08:21|3346.6
22:08:22|3346.6
22:08:23|3346.6
22:08:24|3346.6
22:08:25|3346.6
22:08:26|3346.6
22:08:27|3346.6
22:08:28|3348.59
22:08:29|3348.59
22:08:30|3348.59
22:08:31|3348.59
22:08:32|3348.59
22:08:33|3348.59
22:08:34|3348.59
22:08:35|3348.59
22:08:36|3348.59
22:08:37|3346.57
22:08:38|3346.57
22:08:39|3346.57
22:08:40|3346.57
22:08:41|3346.57
22:08:42|3344.71
22:08:43|3344.71
22:08:44|3344.71
22:08:45|3344.71
22:08:46|3344.71
22:08:47|3344.71
22:08:48|3344.71
22:08:49|3345.38
22:08:50|3345.38
22:08:51|3345.38
22:08:52|3345.38
22:08:53|3345.38
22:08:54|3345.38
22:08:55|3345.38
22:08:56|3345.38
22:08:57|3347.19
22:08:58|3347.19
22:08:59|3347.19
22:09:00|3347.19
22:09:01|3347.19
22:09:02|3348.29
22:09:03|3348.29
22:09:05|3348.29
22:09:07|3348.29
22:09:07|3348.29
22:09:09|3348.29
22:09:10|3348.29
22:09:11|3348.29
22:09:12|3350.54
22:09:13|3350.54
22:09:14|3350.54
22:09:15|3350.54
22:09:16|3350.54
22:09:17|3350.54
22:09:18|3350.54
22:09:19|3350.54
22:09:20|3350.54
22:09:21|3348.21
22:09:23|3348.21
22:09:24|3348.21
22:09:25|3348.21
22:09:26|3348.72
22:09:27|3348.72
22:09:28|3348.72
22:09:29|3348.72
22:09:30|3348.72
22:09:31|3348.72
22:09:32|3348.72
22:09:33|3348.72
22:09:34|3348.72
22:09:35|3348.72
22:09:36|3348.72
22:09:37|3348.72
22:09:38|3348.72
22:09:39|3348.72
22:09:40|3348.72
22:09:41|3348.72
22:09:42|3347.24
22:09:43|3347.24
22:09:44|3347.24
22:09:45|3347.24
22:09:46|3347.24
22:09:47|3347.24
22:09:48|3347.24
22:09:49|3347.24
22:09:50|3347.18
22:09:51|3347.18
22:09:52|3347.18
22:09:53|3347.18
22:09:54|3347.18
22:09:55|3347.18
22:09:56|3347.18
22:09:57|3347.18
22:09:58|3347.18
22:09:59|3347.18
22:10:00|3347.18
22:10:01|3346.45
22:10:02|3345.12
22:10:03|3345.12
22:10:04|3345.12
22:10:05|3345.12
22:10:06|3345.12
22:10:07|3345.12
22:10:08|3345.12
22:10:09|3345.12
22:10:10|3345.12
22:10:11|3345.12
22:10:12|3345.12
22:10:13|3345.12
22:10:14|3345.12
22:10:16|3345.12
22:10:17|3347.2
22:10:18|3347.2
22:10:18|3347.2
22:10:20|3347.2
22:10:21|3347.2
22:10:22|3347.2
22:10:23|3347.2
22:10:23|3347.2
22:10:25|3348.51
22:10:25|3348.51
22:10:26|3348.51
22:10:28|3349.28
22:10:28|3349.71
22:10:30|3349.71
22:10:31|3349.71
22:10:32|3349.8
22:10:33|3349.8
22:10:34|3349.8
22:10:35|3349.8
22:10:36|3349.8
22:10:37|3349.8
22:10:38|3349.8
22:10:38|3349.8
22:10:40|3349.8
22:10:41|3349.8
22:10:41|3349.8
22:10:43|3349.8
22:10:44|3349.8
22:10:44|3349.8
22:10:45|3349.8
22:10:46|3349.8
22:10:48|3349.8
22:10:49|3349.8
22:10:50|3349.8
22:10:51|3349.8
22:10:52|3349.8
22:10:53|3349.8
22:10:53|3349.29
22:10:54|3349.29
22:10:56|3349.29
22:10:57|3349.29
22:10:57|3349.29
22:10:58|3349.29
22:10:59|3349.29
22:11:01|3349.29
22:11:02|3349.29
22:11:02|3349.29
22:11:04|3349.29
22:11:06|3349.29
22:11:06|3349.29
22:11:07|3349.29
22:11:08|3349.29
22:11:09|3348.34
22:11:10|3348.34
22:11:11|3348.34
22:11:12|3348.34
22:11:13|3348.34
22:11:15|3348.7
22:11:15|3348.7
22:11:17|3348.7
22:11:17|3348.7
22:11:19|3348.7
22:11:20|3348.7
22:11:20|3348.7
22:11:22|3348.7
22:11:23|3348.7
22:11:24|3348.7
22:11:25|3348.7
22:11:26|3348.7
22:11:27|3348.7
22:11:28|3348.7
22:11:29|3348.7
22:11:30|3348.7
22:11:31|3348.7
22:11:32|3348.7
22:11:33|3349.8
22:11:34|3350.47
22:11:35|3352.82
22:11:36|3353.01
22:11:37|3353.01
22:11:38|3352.89
22:11:40|3352.89
22:11:40|3352.89
22:11:41|3352.89
22:11:42|3352.89
22:11:43|3352.89
22:11:44|3352.89
22:11:45|3351.87
22:11:46|3351.87
22:11:47|3351.87
22:11:48|3351.87
22:11:49|3351.8
22:11:50|3351.8
22:11:51|3351.8
22:11:52|3351.8
22:11:53|3351.8
22:11:54|3351.8
22:11:55|3351.8
22:11:56|3351.8
22:11:57|3351.
22:11:58|3351.8
22:11:59|3351.8
22:12:00|3351.8
22:12:01|3351.8
22:12:02|3351.8
22:12:04|3351.8
22:12:04|3351.8
22:12:05|3352.
22:12:06|3352.
22:12:08|3352.33
22:12:09|3352.33
22:12:10|3352.33
22:12:11|3352.33
22:12:12|3352.33
22:12:13|3352.33
22:12:14|3352.33
22:12:14|3352.33
22:12:15|3352.33
22:12:17|3352.33
22:12:18|3352.33
22:12:19|3353.
22:12:20|3354.19
22:12:21|3355.
22:12:22|3355.
22:12:23|3354.71
22:12:24|3354.94
22:12:25|3354.62
22:12:26|3354.62
22:12:27|3354.62
22:12:28|3354.62
22:12:29|3354.28
22:12:30|3355.17
22:12:31|3355.17
22:12:32|3355.17
22:12:33|3355.17
22:12:34|3355.17
22:12:35|3355.17
22:12:36|3355.17
22:12:37|3355.17
22:12:38|3355.73
22:12:39|3355.66
22:12:40|3355.66
22:12:41|3355.66
22:12:43|3355.66
22:12:43|3355.66
22:12:44|3355.66
22:12:45|3355.66
22:12:46|3356.6
22:12:47|3356.6
22:12:48|3356.32
22:12:49|3356.32
22:12:50|3356.32
22:12:51|3356.32
22:12:53|3356.32
22:12:53|3356.32
22:12:54|3356.32
22:12:55|3355.67
22:12:56|3355.67
22:12:57|3355.67
22:12:58|3355.67
22:12:59|3355.17
22:13:00|3355.17
22:13:02|3355.17
22:13:02|3355.17
22:13:03|3355.17
22:13:04|3355.17
22:13:05|3355.17
22:13:06|3355.17
22:13:08|3355.17
22:13:08|3354.17
22:13:09|3354.17
22:13:11|3354.17
22:13:11|3354.17
22:13:13|3354.17
22:13:14|3352.8
22:13:14|3352.8
22:13:15|3352.8
22:13:17|3352.8
22:13:18|3352.8
22:13:18|3352.8
22:13:20|3352.8
22:13:21|3352.8
22:13:22|3352.8
22:13:23|3352.8
22:13:24|3352.8
22:13:25|3352.8
22:13:26|3352.8
22:13:27|3352.8
22:13:28|3352.68
22:13:29|3352.68
22:13:30|3352.68
22:13:31|3352.68
22:13:32|3352.68
22:13:33|3352.68
22:13:35|3352.68
22:13:36|3352.68
22:13:36|3352.68
22:13:37|3352.68
22:13:39|3352.68
22:13:39|3352.68
22:13:40|3352.68
22:13:41|3352.68
22:13:42|3351.36
22:13:44|3351.36
22:13:44|3351.36
22:13:46|3351.36
22:13:46|3351.36
22:13:48|3351.36
22:13:49|3350.94
22:13:50|3350.94
22:13:51|3350.94
22:13:52|3350.94
22:13:52|3350.94
22:13:54|3350.94
22:13:54|3350.94
22:13:56|3350.94
22:13:58|3350.94
22:13:58|3353.2
22:13:59|3353.2
22:14:00|3352.65
22:14:01|3352.01
22:14:02|3352.01
22:14:03|3352.01
22:14:04|3352.01
22:14:05|3352.01
22:14:06|3352.01
22:14:07|3352.01
22:14:08|3352.01
22:14:10|3352.01
22:14:11|3352.01
22:14:12|3352.01
22:14:13|3352.01
22:14:14|3352.01
22:14:15|3352.01
22:14:16|3352.01
22:14:17|3352.8
22:14:18|3352.8
22:14:19|3352.8
22:14:20|3352.39
22:14:21|3352.39
22:14:22|3352.39
22:14:23|3352.39
22:14:24|3352.39
22:14:25|3352.39
22:14:26|3352.39
22:14:27|3352.39
22:14:28|3352.39
22:14:29|3352.39
22:14:30|3351.48
22:14:31|3351.48
22:14:32|3351.48
22:14:33|3351.48
22:14:34|3351.48
22:14:35|3351.48
22:14:36|3351.48
22:14:37|3351.48
22:14:38|3351.48
22:14:39|3351.48
22:14:40|3351.48
22:14:41|3351.48
22:14:42|3351.48
22:14:43|3351.48
22:14:44|3351.48
22:14:45|3351.48
22:14:46|3351.48
22:14:47|3350.08
22:14:48|3350.08
22:14:49|3350.08
22:14:50|3350.08
22:14:52|3349.59
22:14:53|3349.4
22:14:53|3349.4
22:14:54|3349.4
22:14:55|3349.4
22:14:56|3349.4
22:14:57|3349.4
22:14:58|3349.4
22:14:59|3349.4
22:15:00|3349.4
22:15:01|3349.4
22:15:02|3349.4
22:15:03|3349.4
22:15:04|3349.4
22:15:05|3349.4
22:15:06|3349.4
22:15:07|3350.21
22:15:08|3350.21
22:15:09|3350.21
22:15:11|3350.21
22:15:12|3350.21
22:15:14|3350.21
22:15:15|3350.21
22:15:16|3350.21
22:15:16|3350.21
22:15:17|3351.91
22:15:20|3351.91
22:15:20|3351.91
22:15:21|3351.91
22:15:22|3351.91
22:15:24|3351.91
22:15:24|3351.91
22:15:25|3351.91
22:15:26|3351.91
22:15:28|3351.91
22:15:28|3351.91
22:15:29|3352.05
22:15:30|3352.34
22:15:31|3352.34
22:15:32|3352.34
22:15:34|3352.34
22:15:35|3352.34
22:15:35|3352.34
22:15:36|3352.34
22:15:38|3352.34
22:15:38|3352.34
22:15:39|3352.34
22:15:40|3352.34
22:15:41|3352.34
22:15:42|3352.34
22:15:43|3352.34
22:15:44|3352.34
22:15:45|3352.34
22:15:46|3352.45
22:15:47|3352.45
22:15:48|3352.45
22:15:49|3352.45
22:15:50|3352.45
22:15:52|3352.45
22:15:52|3352.45
22:15:53|3352.45
22:15:54|3352.45
22:15:55|3352.45
22:15:56|3352.45
22:15:57|3352.45
22:15:58|3352.45
22:15:59|3353.12
22:16:00|3353.12
22:16:01|3353.12
22:16:02|3353.12
22:16:03|3353.12
22:16:04|3353.12
22:16:05|3353.12
22:16:06|3353.12
22:16:07|3353.12
22:16:08|3353.12
22:16:09|3353.12
22:16:10|3353.12
22:16:12|3353.12
22:16:14|3353.12
22:16:15|3353.07
22:16:16|3353.07
22:16:18|3353.07
22:16:18|3353.07
22:16:19|3353.07
22:16:21|3352.22
22:16:21|3352.22
22:16:22|3352.22
22:16:23|3352.22
22:16:24|3352.22
22:16:26|3352.22
22:16:27|3352.22
22:16:28|3352.22
22:16:29|3351.25
22:16:30|3351.25
22:16:31|3351.25
22:16:32|3351.25
22:16:33|3351.25
22:16:34|3351.25
22:16:35|3351.25
22:16:36|3351.25
22:16:37|3351.25
22:16:38|3351.25
22:16:39|3351.25
22:16:40|3351.25
22:16:41|3351.25
22:16:43|3351.25
22:16:43|3349.59
22:16:44|3349.59
22:16:46|3348.8
22:16:46|3348.8
22:16:47|3348.8
22:16:48|3348.8
22:16:49|3348.8
22:16:50|3348.8
22:16:51|3348.8
22:16:52|3348.8
22:16:53|3348.8
22:16:54|3348.8
22:16:56|3348.8
22:16:56|3348.8
22:16:57|3348.8
22:16:58|3349.64
22:17:00|3349.61
22:17:00|3349.61
22:17:01|3349.61
22:17:02|3349.61
22:17:03|3349.61
22:17:04|3349.61
22:17:05|3349.61
22:17:06|3349.61
22:17:07|3349.61
22:17:08|3349.61
22:17:09|3349.61
22:17:10|3349.61
22:17:12|3349.61
22:17:13|3349.61
22:17:14|3348.72
22:17:14|3348.72
22:17:15|3348.72
22:17:17|3348.72
22:17:17|3348.72
22:17:19|3348.72
22:17:19|3348.72
22:17:21|3348.72
22:17:22|3348.72
22:17:23|3348.72
22:17:24|3348.72
22:17:25|3348.72
22:17:26|3348.72
22:17:27|3348.72
22:17:28|3348.72
22:17:29|3348.72
22:17:30|3347.21
22:17:32|3347.21
22:17:32|3347.21
22:17:34|3345.02
22:17:35|3345.02
22:17:35|3345.02
22:17:36|3343.88
22:17:37|3342.8
22:17:38|3342.8
22:17:39|3342.59
22:17:40|3342.59
22:17:41|3341.2
22:17:42|3341.2
22:17:43|3341.2
22:17:44|3341.2
22:17:45|3339.5
22:17:46|3339.6
22:17:47|3339.6
22:17:48|3339.19
22:17:49|3339.19
22:17:50|3339.19
22:17:51|3339.19
22:17:52|3339.19
22:17:54|3339.19
22:17:54|3339.19
22:17:55|3339.19
22:17:56|3339.19
22:17:58|3339.19
22:17:58|3339.19
22:17:59|3339.19
22:18:00|3339.19
22:18:01|3339.19
22:18:03|3339.19
22:18:03|3339.19
22:18:05|3339.92
22:18:06|3339.92
22:18:07|3339.92
22:18:08|3339.92
22:18:09|3339.12
22:18:10|3339.12
22:18:11|3339.12
22:18:12|3338.16
22:18:13|3338.16
22:18:15|3338.16
22:18:16|3338.16
22:18:17|3338.16
22:18:18|3338.16
22:18:19|3338.16
22:18:20|3338.16
22:18:21|3338.16
22:18:22|3338.16
22:18:23|3338.16
22:18:24|3338.41
22:18:25|3338.41
22:18:26|3338.41
22:18:27|3338.41
22:18:28|3335.87
22:18:29|3335.87
22:18:30|3335.87
22:18:32|3334.2
22:18:33|3334.2
22:18:33|3332.73
22:18:34|3332.77
22:18:35|3332.03
22:18:37|3332.03
22:18:37|3332.03
22:18:38|3332.03
22:18:39|3332.03
22:18:40|3332.03
22:18:41|3332.03
22:18:43|3332.03
22:18:43|3332.03
22:18:44|3332.03
22:18:46|3332.03
22:18:46|3332.03
22:18:47|3332.03
22:18:48|3332.03
22:18:49|3332.03
22:18:50|3332.03
22:18:52|3332.03
22:18:53|3332.03
22:18:53|3332.03
22:18:54|3332.03
22:18:55|3332.03
22:18:56|3332.03
22:18:58|3332.03
22:18:59|3332.03
22:19:00|3332.43
22:19:01|3332.43
22:19:01|3332.43
22:19:03|3332.43
22:19:04|3332.43
22:19:04|3332.43
22:19:06|3332.43
22:19:06|3332.43
22:19:08|3331.31
22:19:09|3331.31
22:19:10|3331.31
22:19:11|3331.31
22:19:11|3331.31
22:19:13|3331.3
22:19:13|3331.3
22:19:16|3328.92
22:19:17|3328.86
22:19:19|3330.17
22:19:19|3330.17
22:19:20|3330.59
22:19:22|3330.59
22:19:22|3330.59
22:19:23|3330.59
22:19:25|3330.59
22:19:26|3332.22
22:19:26|3332.22
22:19:28|3332.22
22:19:28|3332.22
22:19:29|3332.22
22:19:31|3332.22
22:19:31|3331.
22:19:32|3331.
22:19:33|3331.
22:19:34|3331.
22:19:35|3332.19
22:19:36|3332.22
22:19:37|3332.22
22:19:38|3332.22
22:19:40|3332.22
22:19:40|3332.22
22:19:41|3332.22
22:19:42|3332.22
22:19:43|3332.22
22:19:45|3332.22
22:19:46|3332.22
22:19:47|3332.22
22:19:48|3332.22
22:19:49|3332.22
22:19:51|3332.22
22:19:51|3332.22
22:19:52|3332.22
22:19:54|3332.22
22:19:54|3332.22
22:19:56|3332.22
22:19:56|3332.22
22:19:58|3332.22
22:19:59|3332.22
22:19:59|3332.22
22:20:01|3332.22
22:20:01|3330.98
22:20:02|3330.38
22:20:03|3330.38
22:20:04|3330.38
22:20:05|3330.38
22:20:06|3328.48
22:20:07|3328.27
22:20:08|3326.07
22:20:09|3326.07
22:20:11|3326.07
22:20:11|3326.07
22:20:12|3326.07
22:20:13|3325.42
22:20:14|3325.
22:20:16|3325.49
22:20:17|3325.49
22:20:18|3325.49
22:20:19|3326.8
22:20:20|3326.8
22:20:21|3326.8
22:20:22|3326.8
22:20:23|3326.8
22:20:24|3326.8
22:20:25|3326.8
22:20:26|3326.8
22:20:27|3326.8
22:20:28|3326.8
22:20:30|3326.8
22:20:30|3326.8
22:20:32|3326.8
22:20:32|3326.8
22:20:34|3326.8
22:20:35|3326.8
22:20:35|3326.8
22:20:36|3326.8
22:20:37|3326.8
22:20:38|3326.8
22:20:40|3326.8
22:20:41|3326.8
22:20:41|3326.8
22:20:43|3326.8
22:20:44|3333.31
22:20:45|3333.31
22:20:46|3333.31
22:20:47|3334.2
22:20:48|3334.2
22:20:48|3334.2
22:20:50|3334.2
22:20:51|3334.2
22:20:52|3334.2
22:20:53|3334.2
22:20:54|3334.2
22:20:55|3334.2
22:20:56|3334.65
22:20:57|3334.65
22:20:58|3334.65
22:20:59|3334.65
22:21:00|3334.65
22:21:01|3334.65
22:21:02|3333.07
22:21:03|3333.07
22:21:04|3333.07
22:21:05|3333.07
22:21:06|3333.07
22:21:07|3333.07
22:21:08|3333.07
22:21:09|3333.07
22:21:10|3333.07
22:21:11|3333.07
22:21:12|3333.07
22:21:13|3333.07
22:21:14|3333.07
22:21:15|3333.07
22:21:16|3333.07
22:21:17|3333.07
22:21:19|3329.4
22:21:19|3329.82
22:21:20|3329.82
22:21:22|3331.2
22:21:23|3331.2
22:21:23|3331.2
22:21:25|3331.2
22:21:25|3331.2
22:21:26|3331.2
22:21:28|3331.2
22:21:29|3331.2
22:21:31|3328.25
22:21:31|3328.25
22:21:33|3328.25
22:21:33|3328.25
22:21:34|3328.4
22:21:35|3328.4
22:21:36|3328.4
22:21:37|3328.4
22:21:39|3328.4
22:21:39|3328.4
22:21:40|3328.4
22:21:41|3328.4
22:21:43|3329.
22:21:43|3329.
22:21:44|3329.
22:21:45|3329.87
22:21:46|3329.87
22:21:48|3329.87
22:21:48|3329.87
22:21:49|3329.87
22:21:51|3329.87
22:21:52|3329.87
22:21:52|3329.87
22:21:53|3329.87
22:21:54|3329.87
22:21:55|3329.87
22:21:57|3329.87
22:21:58|3329.87
22:21:58|3329.87
22:22:00|3329.87
22:22:00|3329.87
22:22:01|3329.05
22:22:02|3329.05
22:22:03|3329.05
22:22:04|3329.05
22:22:05|3329.05
22:22:06|3329.05
22:22:07|3329.05
22:22:09|3329.73
22:22:09|3329.73
22:22:10|3329.73
22:22:11|3329.73
22:22:12|3329.73
22:22:13|3329.73
22:22:14|3329.73
22:22:15|3329.73
22:22:16|3328.28
22:22:18|3329.95
22:22:19|3329.95
22:22:21|3329.95
22:22:21|3329.95
22:22:23|3330.16
22:22:24|3331.2
22:22:24|3331.2
22:22:26|3331.2
22:22:27|3331.2
22:22:27|3331.2
22:22:29|3332.18
22:22:29|3332.18
22:22:31|3332.18
22:22:32|3332.18
22:22:33|3332.18
22:22:34|3332.18
22:22:35|3332.18
22:22:35|3333.07
22:22:37|3333.02
22:22:37|3333.06
22:22:38|3333.06
22:22:40|3333.06
22:22:41|3333.06
22:22:41|3333.06
22:22:43|3333.06
22:22:43|3333.06
22:22:45|3333.06
22:22:46|3333.54
22:22:47|3333.54
22:22:48|3333.84
22:22:49|3333.84
22:22:50|3333.84
22:22:51|3333.84
22:22:52|3334.23
22:22:53|3334.23
22:22:54|3334.23
22:22:56|3334.23
22:22:56|3334.23
22:22:58|3334.
22:22:59|3334.
22:22:59|3334.
22:23:00|3331.7
22:23:01|3331.7
22:23:02|3331.7
22:23:03|3331.7
22:23:04|3331.7
22:23:06|3331.7
22:23:07|3331.7
22:23:07|3331.7
22:23:09|3331.7
22:23:09|3331.7
22:23:10|3331.7
22:23:11|3331.7
22:23:12|3331.7
22:23:13|3331.7
22:23:14|3331.7
22:23:15|3331.7
22:23:16|3331.7
22:23:17|3331.7
22:23:19|3331.7
22:23:20|3331.7
22:23:21|3331.7
22:23:22|3331.38
22:23:24|3331.38
22:23:24|3331.38
22:23:26|3331.38
22:23:27|3331.38
22:23:28|3331.38
22:23:29|3332.4
22:23:29|3333.
22:23:30|3333.
22:23:32|3333.
22:23:32|3333.
22:23:34|3333.
22:23:35|3333.
22:23:35|3333.
22:23:36|3333.
22:23:38|3333.
22:23:39|3333.
22:23:39|3333.
22:23:40|3333.
22:23:42|3333.
22:23:43|3333.
22:23:44|3333.
22:23:44|3333.
22:23:45|3333.
22:23:47|3333.
22:23:48|3333.73
22:23:49|3332.37
22:23:49|3332.37
22:23:50|3332.37
22:23:52|3332.37
22:23:53|3332.37
22:23:54|3332.37
22:23:55|3332.37
22:23:55|3332.37
22:23:56|3332.37
22:23:57|3332.37
22:23:58|3332.37
22:24:00|3332.37
22:24:01|3332.37
22:24:02|3332.37
22:24:03|3332.37
22:24:04|3332.37
22:24:05|3332.74
22:24:06|3332.74
22:24:07|3332.74
22:24:08|3332.74
22:24:09|3332.8
22:24:10|3332.8
22:24:11|3332.8
22:24:12|3332.8
22:24:13|3332.8
22:24:14|3332.8
22:24:15|3332.8
22:24:16|3332.8
22:24:17|3332.8
22:24:18|3332.8
22:24:19|3332.8
22:24:20|3332.8
22:24:22|3332.8
22:24:22|3332.8
22:24:24|3332.33
22:24:25|3332.33
22:24:26|3332.33
22:24:27|3332.33
22:24:28|3332.33
22:24:30|3332.33
22:24:30|3332.33
22:24:31|3332.33
22:24:33|3332.33
22:24:33|3332.33
22:24:35|3332.33
22:24:35|3332.33
22:24:37|3332.33
22:24:38|3332.33
22:24:39|3332.33
22:24:40|3332.33
22:24:41|3332.33
22:24:42|3332.33
22:24:43|3332.33
22:24:44|3332.33
22:24:45|3332.33
22:24:46|3332.33
22:24:46|3332.33
22:24:48|3332.33
22:24:49|3332.33
22:24:50|3332.33
22:24:51|3332.33
22:24:52|3332.33
22:24:53|3332.33
22:24:54|3332.33
22:24:55|3332.33
22:24:56|3332.33
22:24:57|3332.33
22:24:58|3332.33
22:24:59|3332.33
22:25:00|3332.33
22:25:01|3332.33
22:25:02|3332.33
22:25:03|3332.33
22:25:04|3332.33
22:25:05|3332.33
22:25:06|3332.33
22:25:07|3332.33
22:25:08|3332.33
22:25:09|3332.33
22:25:10|3332.33
22:25:11|3332.33
22:25:12|3332.33
22:25:13|3337.
22:25:14|3337.
22:25:15|3337.
22:25:16|3337.
22:25:17|3337.
22:25:18|3337.
22:25:19|3337.
22:25:20|3336.73
22:25:22|3336.41
22:25:23|3336.03
22:25:23|3333.37
22:25:24|3333.37
22:25:26|3333.37
22:25:26|3333.37
22:25:27|3333.37
22:25:29|3333.37
22:25:29|3333.37
22:25:31|3333.37
22:25:31|3333.37
22:25:32|3333.37
22:25:33|3333.37
22:25:35|3333.37
22:25:35|3333.37
22:25:36|3333.37
22:25:37|3333.37
22:25:38|3333.37
22:25:39|3333.98
22:25:40|3333.98
22:25:41|3333.98
22:25:43|3333.98
22:25:44|3333.98
22:25:45|3333.98
22:25:46|3333.98
22:25:46|3334.26
22:25:48|3334.26
22:25:49|3334.26
22:25:50|3334.26
22:25:51|3334.14
22:25:52|3334.14
22:25:52|3334.14
22:25:54|3334.14
22:25:55|3334.14
22:25:56|3334.14
22:25:57|3334.14
22:25:58|3334.14
22:25:59|3334.14
22:26:00|3334.14
22:26:01|3334.14
22:26:02|3334.14
22:26:03|3334.14
22:26:04|3334.14
22:26:06|3335.84
22:26:06|3335.84
22:26:07|3335.84
22:26:08|3335.84
22:26:09|3334.45
22:26:11|3334.45
22:26:11|3334.45
22:26:13|3334.45
22:26:14|3334.45
22:26:15|3334.45
22:26:16|3334.45
22:26:17|3334.45
22:26:18|3334.06
22:26:19|3334.06
22:26:20|3334.06
22:26:21|3334.06
22:26:23|3334.06
22:26:23|3334.06
22:26:25|3334.06
22:26:26|3334.06
22:26:27|3334.06
22:26:28|3334.06
22:26:29|3334.72
22:26:30|3334.72
22:26:31|3334.72
22:26:32|3333.33
22:26:33|3333.33
22:26:34|3333.33
22:26:34|3333.33
22:26:35|3333.33
22:26:37|3333.33
22:26:38|3333.33
22:26:39|3333.33
22:26:40|3333.33
22:26:41|3333.33
22:26:42|3333.33
22:26:43|3333.33
22:26:44|3333.33
22:26:45|3333.33
22:26:46|3333.33
22:26:47|3333.33
22:26:48|3333.33
22:26:49|3333.33
22:26:50|3335.8
22:26:51|3335.8
22:26:52|3335.8
22:26:53|3333.62
22:26:54|3333.62
22:26:55|3333.62
22:26:56|3335.
22:26:57|3335.
22:26:58|3335.
22:26:59|3335.
22:27:00|3335.
22:27:01|3334.27
22:27:02|3334.27
22:27:03|3334.27
22:27:04|3334.27
22:27:05|3334.27
22:27:06|3334.27
22:27:07|3334.27
22:27:08|3334.27
22:27:09|3334.27
22:27:10|3334.27
22:27:11|3334.27
22:27:12|3334.27
22:27:13|3334.27
22:27:14|3334.27
22:27:15|3333.
22:27:16|3332.8
22:27:17|3332.8
22:27:18|3332.8
22:27:19|3332.8
22:27:20|3331.76
22:27:21|3331.76
22:27:22|3331.76
22:27:23|3331.76
22:27:24|3331.76
22:27:25|3331.76
22:27:26|3331.76
22:27:27|3331.76
22:27:28|3331.76
22:27:29|3331.76
22:27:30|3331.76
22:27:31|3331.76
22:27:32|3331.76
22:27:33|3331.76
22:27:35|3331.16
22:27:36|3331.16
22:27:37|3331.4
22:27:37|3331.46
22:27:39|3330.67
22:27:40|3330.67
22:27:41|3330.6
22:27:41|3330.6
22:27:42|3330.6
22:27:44|3330.6
22:27:46|3330.6
22:27:47|3330.6
22:27:47|3330.6
22:27:48|3330.6
22:27:49|3330.6
22:27:51|3330.6
22:27:52|3330.6
22:27:52|3329.04
22:27:54|3328.46
22:27:55|3327.4
22:27:55|3327.51
22:27:56|3327.51
22:27:57|3327.51
22:27:58|3327.51
22:27:59|3327.51
22:28:00|3327.51
22:28:01|3328.31
22:28:03|3328.31
22:28:04|3328.31
22:28:04|3328.31
22:28:06|3328.31
22:28:06|3328.31
22:28:08|3328.31
22:28:09|3328.65
22:28:10|3328.65
22:28:11|3328.65
22:28:12|3328.65
22:28:13|3328.65
22:28:14|3328.65
22:28:15|3328.65
22:28:16|3327.35
22:28:17|3327.4
22:28:18|3327.4
22:28:18|3327.4
22:28:20|3327.4
22:28:21|3327.4
22:28:22|3327.4
22:28:23|3327.4
22:28:25|3327.4
22:28:26|3327.4
22:28:28|3324.98
22:28:29|3324.94
22:28:30|3323.93
22:28:30|3323.76
22:28:31|3323.76
22:28:33|3323.76
22:28:33|3323.66
22:28:34|3323.64
22:28:36|3326.01
22:28:37|3325.6
22:28:38|3325.25
22:28:38|3325.25
22:28:40|3325.25
22:28:40|3325.25
22:28:42|3325.25
22:28:43|3325.25
22:28:44|3323.47
22:28:45|3323.47
22:28:47|3323.47
22:28:47|3323.6
22:28:48|3323.4
22:28:50|3324.13
22:28:50|3324.13
22:28:52|3324.13
22:28:53|3324.13
22:28:54|3324.13
22:28:55|3324.13
22:28:56|3324.13
22:28:56|3324.13
22:28:57|3324.4
22:28:58|3324.4
22:28:59|3324.4
22:29:00|3324.4
22:29:01|3324.4
22:29:02|3324.4
22:29:04|3324.4
22:29:05|3325.8
22:29:05|3326.
22:29:07|3326.
22:29:08|3324.8
22:29:09|3324.8
22:29:10|3324.8
22:29:11|3324.3
22:29:11|3324.
22:29:13|3324.
22:29:13|3324.
22:29:15|3324.
22:29:16|3322.04
22:29:16|3321.58
22:29:17|3321.58
22:29:18|3321.
22:29:19|3321.
22:29:20|3320.73
22:29:22|3320.3
22:29:23|3320.3
22:29:24|3320.3
22:29:25|3320.3
22:29:26|3320.3
22:29:27|3320.3
22:29:29|3320.3
22:29:30|3320.3
22:29:31|3320.3
22:29:33|3321.2
22:29:34|3321.2
22:29:35|3321.2
22:29:35|3321.2
22:29:37|3321.4
22:29:38|3321.4
22:29:40|3321.4
22:29:40|3321.4
22:29:42|3321.4
22:29:42|3321.53
22:29:43|3321.53
22:29:44|3321.53
22:29:45|3321.53
22:29:46|3321.53
22:29:47|3321.53
22:29:48|3320.05
22:29:49|3320.05
22:29:50|3320.05
22:29:52|3319.67
22:29:53|3319.67
22:29:53|3318.66
22:29:54|3317.99
22:29:56|3317.99
22:29:56|3317.99
22:29:58|3317.99
22:29:58|3317.99
22:29:59|3320.
22:30:00|3320.
22:30:01|3320.
22:30:02|3320.
22:30:04|3320.
22:30:05|3320.
22:30:05|3320.
22:30:06|3320.
22:30:08|3320.
22:30:09|3320.
22:30:10|3320.
22:30:10|3320.
22:30:11|3320.
22:30:13|3320.
22:30:13|3318.09
22:30:14|3318.09
22:30:15|3318.09
22:30:16|3318.09
22:30:17|3318.09
22:30:18|3320.6
22:30:19|3320.6
22:30:20|3320.89
22:30:21|3320.89
22:30:22|3322.2
22:30:23|3322.2
22:30:24|3322.2
22:30:25|3322.2
22:30:26|3322.2
22:30:27|3322.2
22:30:29|3322.2
22:30:30|3322.2
22:30:31|3322.2
22:30:32|3322.2
22:30:33|3322.2
22:30:34|3322.2
22:30:35|3322.2
22:30:36|3322.2
22:30:37|3322.2
22:30:38|3322.2
22:30:39|3322.2
22:30:40|3322.2
22:30:41|3322.2
22:30:42|3322.2
22:30:43|3322.2
22:30:45|3322.2
22:30:45|3324.68
22:30:46|3324.2
22:30:47|3324.2
22:30:49|3324.2
22:30:49|3324.2
22:30:50|3324.2
22:30:51|3324.2
22:30:52|3324.2
22:30:54|3324.2
22:30:54|3324.2
22:30:55|3324.2
22:30:56|3324.2
22:30:57|3324.2
22:30:58|3324.2
22:30:59|3324.2
22:31:01|3324.2
22:31:01|3323.1
22:31:03|3323.1
22:31:03|3323.1
22:31:04|3323.1
22:31:05|3325.2
22:31:06|3325.2
22:31:07|3325.2
22:31:08|3325.2
22:31:09|3325.2
22:31:10|3325.2
22:31:11|3325.2
22:31:12|3325.2
22:31:13|3325.12
22:31:14|3325.12
22:31:15|3324.86
22:31:16|3324.86
22:31:18|3324.86
22:31:18|3324.86
22:31:19|3322.58
22:31:20|3322.58
22:31:21|3320.4
22:31:22|3319.28
22:31:24|3319.02
22:31:24|3319.02
22:31:26|3319.29
22:31:27|3319.29
22:31:29|3319.29
22:31:30|3319.29
22:31:30|3319.29
22:31:32|3319.29
22:31:32|3319.29
22:31:33|3319.29
22:31:35|3319.29
22:31:36|3319.45
22:31:37|3320.34
22:31:38|3320.34
22:31:39|3320.34
22:31:41|3320.34
22:31:41|3320.34
22:31:42|3320.34
22:31:43|3320.34
22:31:44|3320.34
22:31:46|3320.34
22:31:46|3320.34
22:31:47|3320.34
22:31:48|3320.34
22:31:49|3320.34
22:31:50|3320.34
22:31:51|3320.34
22:31:52|3320.34
22:31:54|3320.34
22:31:54|3320.34
22:31:55|3320.34
22:31:56|3320.34
22:31:57|3320.34
22:31:58|3320.34
22:31:59|3320.34
22:32:00|3320.34
22:32:01|3326.8
22:32:02|3326.8
22:32:03|3326.8
22:32:04|3326.84
22:32:05|3326.84
22:32:06|3326.84
22:32:07|3326.84
22:32:08|3326.84
22:32:10|3326.84
22:32:11|3326.84
22:32:11|3328.21
22:32:12|3328.21
22:32:13|3328.21
22:32:14|3328.21
22:32:15|3328.21
22:32:16|3328.21
22:32:17|3328.21
22:32:19|3328.21
22:32:19|3328.21
22:32:20|3328.21
22:32:21|3328.21
22:32:22|3328.21
22:32:23|3328.21
22:32:24|3328.21
22:32:25|3328.21
22:32:26|3328.21
22:32:28|3328.21
22:32:30|3328.21
22:32:30|3328.36
22:32:32|3328.36
22:32:33|3328.36
22:32:34|3328.36
22:32:35|3328.36
22:32:35|3328.36
22:32:37|3328.36
22:32:38|3328.36
22:32:38|3328.36
22:32:40|3328.36
22:32:41|3328.36
22:32:42|3328.36
22:32:43|3328.36
22:32:44|3328.36
22:32:45|3328.36
22:32:46|3328.36
22:32:47|3328.36
22:32:48|3328.36
22:32:49|3328.36
22:32:50|3328.36
22:32:51|3328.2
22:32:52|3328.2
22:32:53|3328.2
22:32:54|3328.2
22:32:55|3328.2
22:32:56|3328.2
22:32:57|3327.62
22:32:58|3328.2
22:32:59|3328.2
22:33:00|3328.4
22:33:01|3328.8
22:33:02|3328.8
22:33:03|3328.8
22:33:04|3328.8
22:33:05|3328.8
22:33:06|3328.8
22:33:08|3328.8
22:33:08|3328.8
22:33:09|3328.8
22:33:10|3328.8
22:33:11|3328.8
22:33:12|3328.8
22:33:13|3328.8
22:33:14|3328.8
22:33:15|3328.8
22:33:17|3328.8
22:33:19|3328.8
22:33:19|3328.8
22:33:20|3328.8
22:33:21|3327.71
22:33:22|3327.71
22:33:23|3327.71
22:33:24|3327.71
22:33:25|3327.71
22:33:26|3327.71
22:33:27|3327.68
22:33:29|3327.68
22:33:30|3327.68
22:33:31|3327.68
22:33:33|3327.68
22:33:33|3327.68
22:33:35|3327.68
22:33:35|3327.68
22:33:36|3327.68
22:33:38|3324.08
22:33:38|3324.08
22:33:40|3324.08
22:33:41|3324.08
22:33:42|3324.08
22:33:43|3324.08
22:33:44|3324.08
22:33:45|3324.08
22:33:46|3324.08
22:33:47|3327.4
22:33:48|3327.4
22:33:49|3327.4
22:33:50|3328.96
22:33:51|3328.96
22:33:52|3328.96
22:33:53|3327.86
22:33:54|3327.86
22:33:55|3327.86
22:33:56|3327.86
22:33:57|3327.86
22:33:58|3327.86
22:33:59|3327.86
22:34:00|3327.86
22:34:01|3327.86
22:34:02|3327.86
22:34:03|3327.86
22:34:04|3327.86
22:34:05|3327.86
22:34:06|3327.86
22:34:07|3327.86
22:34:08|3327.86
22:34:09|3327.93
22:34:10|3327.93
22:34:11|3327.93
22:34:12|3327.93
22:34:13|3325.65
22:34:15|3325.95
22:34:15|3325.95
22:34:17|3325.95
22:34:17|3325.95
22:34:19|3325.95
22:34:20|3325.95
22:34:20|3325.95
22:34:22|3325.95
22:34:22|3325.95
22:34:24|3325.95
22:34:24|3325.95
22:34:25|3325.95
22:34:27|3325.95
22:34:28|3325.95
22:34:28|3324.4
22:34:30|3324.4
22:34:32|3324.4
22:34:33|3324.4
22:34:34|3323.4
22:34:35|3323.
22:34:36|3323.07
22:34:38|3323.07
22:34:38|3323.07
22:34:40|3323.07
22:34:41|3323.07
22:34:42|3323.07
22:34:43|3323.07
22:34:44|3323.62
22:34:44|3323.62
22:34:45|3324.8
22:34:47|3324.8
22:34:48|3324.8
22:34:49|3324.8
22:34:50|3324.8
22:34:51|3324.8
22:34:52|3324.8
22:34:53|3324.62
22:34:54|3324.62
22:34:55|3324.62
22:34:56|3324.62
22:34:57|3324.62
22:34:58|3324.62
22:34:59|3324.62
22:35:00|3324.62
22:35:02|3324.62
22:35:02|3324.62
22:35:03|3324.62
22:35:04|3324.62
22:35:05|3324.62
22:35:06|3324.62
22:35:07|3324.62
22:35:08|3325.61
22:35:09|3325.61
22:35:10|3325.61
22:35:11|3325.61
22:35:12|3325.61
22:35:13|3325.61
22:35:14|3325.61
22:35:15|3325.61
22:35:16|3325.61
22:35:17|3325.61
22:35:18|3325.61
22:35:19|3325.61
22:35:20|3325.61
22:35:21|3325.61
22:35:23|3325.61
22:35:24|3325.61
22:35:24|3325.61
22:35:25|3325.61
22:35:26|3325.61
22:35:27|3325.61
22:35:28|3325.61
22:35:29|3323.42
22:35:30|3323.42
22:35:32|3323.42
22:35:32|3323.42
22:35:34|3323.42
22:35:36|3323.42
22:35:37|3321.4
22:35:38|3321.4
22:35:38|3321.4
22:35:39|3321.4
22:35:40|3321.4
22:35:41|3321.4
22:35:43|3321.4
22:35:43|3321.4
22:35:44|3321.4
22:35:46|3321.4
22:35:46|3321.4
22:35:47|3321.4
22:35:49|3321.4
22:35:49|3321.4
22:35:51|3321.4
22:35:52|3321.4
22:35:52|3320.75
22:35:54|3320.75
22:35:55|3320.75
22:35:56|3320.75
22:35:56|3319.17
22:35:57|3319.17
22:35:59|3317.33
22:35:59|3315.8
22:36:00|3316.8
22:36:01|3316.8
22:36:02|3316.8
22:36:03|3316.8
22:36:04|3318.24
22:36:06|3318.24
22:36:07|3318.24
22:36:07|3318.24
22:36:08|3320.72
22:36:10|3320.72
22:36:11|3320.72
22:36:12|3320.72
22:36:13|3320.72
22:36:13|3320.72
22:36:15|3320.72
22:36:16|3322.89
22:36:17|3322.89
22:36:18|3322.89
22:36:18|3322.89
22:36:20|3322.89
22:36:21|3322.89
22:36:22|3322.89
22:36:22|3322.65
22:36:24|3321.4
22:36:25|3321.4
22:36:26|3321.4
22:36:27|3321.4
22:36:28|3321.4
22:36:29|3321.4
22:36:30|3321.4
22:36:31|3321.4
22:36:32|3321.4
22:36:34|3317.
22:36:35|3317.
22:36:35|3317.
22:36:37|3315.4
22:36:38|3315.4
22:36:38|3315.95
22:36:40|3315.95
22:36:40|3316.25
22:36:41|3316.25
22:36:42|3316.25
22:36:44|3316.25
22:36:45|3316.25
22:36:45|3316.25
22:36:46|3316.25
22:36:48|3316.25
22:36:48|3316.25
22:36:49|3316.25
22:36:50|3316.25
22:36:52|3316.25
22:36:52|3315.91
22:36:54|3315.63
22:36:54|3314.83
22:36:56|3311.2
22:36:56|3307.
22:36:57|3311.88
22:36:59|3311.16
22:36:59|3311.16
22:37:01|3311.16
22:37:01|3311.16
22:37:03|3311.16
22:37:03|3311.16
22:37:05|3311.16
22:37:05|3311.16
22:37:07|3311.16
22:37:08|3311.16
22:37:08|3311.16
22:37:10|3311.16
22:37:11|3309.85
22:37:13|3309.85
22:37:13|3309.85
22:37:14|3309.85
22:37:16|3309.85
22:37:16|3309.85
22:37:17|3309.85
22:37:18|3309.85
22:37:19|3309.85
22:37:20|3309.85
22:37:21|3309.85
22:37:22|3309.85
22:37:23|3314.05
22:37:25|3314.05
22:37:25|3314.05
22:37:26|3314.05
22:37:27|3314.05
22:37:28|3315.63
22:37:29|3315.63
22:37:30|3315.63
22:37:32|3315.63
22:37:33|3315.63
22:37:33|3315.63
22:37:35|3315.63
22:37:35|3315.63
22:37:36|3315.63
22:37:38|3315.63
22:37:39|3314.05
22:37:40|3314.05
22:37:40|3314.05
22:37:41|3314.05
22:37:42|3314.05
22:37:43|3314.05
22:37:45|3314.05
22:37:46|3314.05
22:37:46|3314.05
22:37:48|3314.05
22:37:48|3306.59
22:37:50|3305.65
22:37:50|3306.43
22:37:52|3306.43
22:37:52|3306.78
22:37:54|3306.78
22:37:54|3306.78
22:37:55|3306.78
22:37:57|3307.73
22:37:58|3307.73
22:37:58|3307.73
22:38:00|3307.73
22:38:00|3307.73
22:38:01|3307.73
22:38:03|3307.73
22:38:04|3307.73
22:38:05|3305.97
22:38:06|3306.1
22:38:07|3306.1
22:38:07|3306.1
22:38:09|3306.68
22:38:09|3306.68
22:38:11|3306.68
22:38:12|3304.63
22:38:12|3304.07
22:38:14|3303.91
22:38:15|3303.91
22:38:16|3303.43
22:38:17|3303.7
22:38:18|3303.7
22:38:18|3303.7
22:38:19|3303.7
22:38:20|3303.7
22:38:21|3302.5
22:38:22|3302.5
22:38:24|3304.38
22:38:25|3304.38
22:38:25|3304.38
22:38:27|3304.38
22:38:28|3304.38
22:38:28|3304.24
22:38:30|3304.24
22:38:31|3304.26
22:38:32|3304.26
22:38:33|3304.26
22:38:34|3304.26
22:38:35|3304.26
22:38:35|3305.02
22:38:37|3305.02
22:38:38|3305.02
22:38:39|3305.02
22:38:40|3307.06
22:38:41|3307.26
22:38:42|3307.26
22:38:43|3307.26
22:38:44|3307.26
22:38:45|3307.26
22:38:47|3308.15
22:38:47|3308.15
22:38:49|3308.15
22:38:49|3308.15
22:38:51|3308.15
22:38:52|3308.15
22:38:53|3305.18
22:38:54|3305.18
22:38:54|3305.18
22:38:55|3305.18
22:38:56|3305.18
22:38:58|3304.19
22:38:59|3304.19
22:38:59|3304.19
22:39:00|3304.19
22:39:02|3304.19
22:39:03|3304.19
22:39:03|3304.19
22:39:05|3304.19
22:39:06|3304.33
22:39:07|3304.33
22:39:07|3304.33
22:39:09|3304.33
22:39:10|3304.33
22:39:11|3304.33
22:39:12|3304.89
22:39:13|3305.08
22:39:14|3305.08
22:39:15|3305.08
22:39:15|3305.08
22:39:16|3305.08
22:39:17|3305.08
22:39:19|3305.08
22:39:20|3305.08
22:39:21|3303.23
22:39:22|3303.23
22:39:23|3303.23
22:39:24|3303.23
22:39:25|3304.14
22:39:26|3304.14
22:39:27|3304.14
22:39:28|3304.14
22:39:29|3304.14
22:39:30|3304.14
22:39:31|3304.14
22:39:32|3304.14
22:39:33|3304.14
22:39:34|3304.14
22:39:36|3304.14
22:39:37|3304.14
22:39:38|3306.44
22:39:39|3306.52
22:39:40|3306.52
22:39:41|3306.69
22:39:43|3306.69
22:39:44|3306.69
22:39:44|3306.69
22:39:45|3306.69
22:39:47|3306.69
22:39:48|3306.69
22:39:49|3306.69
22:39:50|3306.69
22:39:51|3306.69
22:39:52|3306.69
22:39:54|3310.6
22:39:55|3310.6
22:39:55|3310.6
22:39:56|3310.6
22:39:57|3310.6
22:39:58|3311.66
22:39:59|3311.66
22:40:01|3311.66
22:40:01|3311.99
22:40:03|3311.99
22:40:03|3311.99
22:40:04|3311.99
22:40:05|3311.99
22:40:06|3313.03
22:40:07|3313.03
22:40:08|3313.03
22:40:09|3313.03
22:40:11|3314.56
22:40:11|3314.97
22:40:12|3314.98
22:40:14|3314.98
22:40:14|3314.98
22:40:15|3314.98
22:40:16|3314.98
22:40:17|3314.98
22:40:18|3314.98
22:40:19|3314.98
22:40:20|3314.98
22:40:21|3315.09
22:40:22|3315.09
22:40:24|3315.09
22:40:24|3315.09
22:40:25|3315.09
22:40:26|3315.09
22:40:27|3315.09
22:40:28|3311.3
22:40:29|3311.3
22:40:30|3311.3
22:40:31|3311.3
22:40:32|3311.3
22:40:34|3311.76
22:40:34|3311.76
22:40:35|3311.76
22:40:37|3311.76
22:40:38|3311.76
22:40:40|3311.76
22:40:40|3311.76
22:40:42|3311.62
22:40:42|3312.33
22:40:43|3312.33
22:40:45|3312.33
22:40:45|3312.33
22:40:46|3312.33
22:40:47|3312.33
22:40:49|3310.93
22:40:50|3310.93
22:40:50|3310.31
22:40:52|3311.99
22:40:53|3311.99
22:40:53|3311.99
22:40:54|3311.99
22:40:56|3311.99
22:40:56|3311.99
22:40:57|3313.92
22:40:58|3313.92
22:40:59|3313.92
22:41:00|3313.92
22:41:02|3313.92
22:41:03|3313.92
22:41:03|3314.26
22:41:05|3314.26
22:41:06|3314.26
22:41:07|3314.26
22:41:08|3314.26
22:41:08|3314.26
22:41:09|3314.26
22:41:11|3314.26
22:41:11|3314.26
22:41:13|3314.26
22:41:14|3314.49
22:41:15|3314.53
22:41:16|3314.53
22:41:17|3314.53
22:41:18|3314.53
22:41:19|3314.53
22:41:19|3314.53
22:41:20|3314.86
22:41:22|3314.86
22:41:23|3314.86
22:41:24|3314.86
22:41:25|3314.86
22:41:26|3314.86
22:41:27|3314.86
22:41:28|3314.86
22:41:29|3314.86
22:41:30|3314.86
22:41:31|3314.65
22:41:32|3314.65
22:41:33|3314.86
22:41:34|3314.86
22:41:35|3314.86
22:41:36|3314.86
22:41:38|3314.86
22:41:39|3314.86
22:41:40|3314.86
22:41:41|3314.86
22:41:42|3314.86
22:41:43|3314.38
22:41:44|3314.38
22:41:45|3314.38
22:41:46|3314.38
22:41:47|3314.38
22:41:48|3314.38
22:41:49|3314.38
22:41:50|3314.63
22:41:51|3314.63
22:41:52|3314.63
22:41:53|3313.24
22:41:54|3313.24
22:41:55|3313.24
22:41:56|3313.24
22:41:57|3313.24
22:41:58|3313.24
22:41:59|3313.24
22:42:00|3312.11
22:42:01|3311.92
22:42:02|3311.92
22:42:03|3311.92
22:42:04|3311.92
22:42:05|3310.99
22:42:06|3310.99
22:42:07|3310.99
22:42:08|3310.99
22:42:09|3310.99
22:42:10|3310.99
22:42:11|3311.11
22:42:12|3311.85
22:42:13|3311.85
22:42:14|3311.85
22:42:15|3311.85
22:42:16|3311.85
22:42:17|3311.85
22:42:18|3311.85
22:42:19|3311.85
22:42:20|3311.85
22:42:21|3311.85
22:42:22|3310.27
22:42:23|3310.27
22:42:24|3310.42
22:42:25|3310.42
22:42:26|3310.42
22:42:27|3309.61
22:42:28|3309.61
22:42:29|3309.61
22:42:31|3309.61
22:42:31|3309.61
22:42:32|3309.61
22:42:33|3309.61
22:42:35|3309.61
22:42:36|3309.61
22:42:36|3309.61
22:42:38|3309.61
22:42:39|3309.61
22:42:40|3309.61
22:42:41|3309.61
22:42:42|3309.61
22:42:42|3309.61
22:42:44|3308.34
22:42:44|3308.34
22:42:46|3308.34
22:42:47|3308.34
22:42:48|3308.34
22:42:49|3307.31
22:42:50|3307.31
22:42:51|3307.31
22:42:52|3307.31
22:42:53|3307.31
22:42:54|3307.91
22:42:55|3307.91
22:42:56|3307.91
22:42:57|3307.11
22:42:58|3307.11
22:42:59|3307.11
22:43:00|3307.11
22:43:01|3307.11
22:43:02|3307.11
22:43:03|3307.11
22:43:04|3307.11
22:43:05|3307.11
22:43:06|3307.11
22:43:07|3307.11
22:43:08|3307.11
22:43:09|3307.11
22:43:10|3307.11
22:43:12|3307.11
22:43:13|3307.11
22:43:13|3306.53
22:43:15|3306.53
22:43:15|3306.53
22:43:16|3306.53
22:43:18|3306.53
22:43:18|3306.53
22:43:19|3307.8
22:43:21|3307.8
22:43:21|3307.8
22:43:22|3307.8
22:43:23|3307.8
22:43:24|3307.8
22:43:25|3307.8
22:43:26|3307.8
22:43:27|3307.8
22:43:28|3307.8
22:43:29|3307.8
22:43:30|3307.8
22:43:31|3307.35
22:43:32|3307.35
22:43:33|3307.35
22:43:34|3307.35
22:43:35|3307.35
22:43:36|3307.35
22:43:38|3307.35
22:43:39|3307.35
22:43:40|3307.35
22:43:41|3307.35
22:43:42|3307.35
22:43:43|3307.35
22:43:45|3307.35
22:43:45|3307.35
22:43:47|3307.35
22:43:47|3307.35
22:43:49|3307.35
22:43:50|3307.35
22:43:50|3307.35
22:43:52|3307.35
22:43:53|3307.35
22:43:53|3307.35
22:43:55|3307.75
22:43:56|3307.75
22:43:56|3307.75
22:43:57|3307.75
22:43:58|3308.54
22:44:00|3308.54
22:44:01|3308.54
22:44:02|3310.34
22:44:04|3310.34
22:44:05|3310.34
22:44:05|3310.35
22:44:07|3310.35
22:44:08|3310.34
22:44:09|3310.34
22:44:10|3310.34
22:44:11|3310.37
22:44:12|3310.37
22:44:13|3310.37
22:44:14|3310.37
22:44:15|3310.37
22:44:16|3310.37
22:44:17|3310.37
22:44:18|3310.37
22:44:19|3310.37
22:44:20|3310.37
22:44:21|3310.37
22:44:22|3310.32
22:44:23|3310.32
22:44:24|3310.32
22:44:25|3310.32
22:44:26|3310.32
22:44:27|3310.32
22:44:28|3310.32
22:44:29|3307.63
22:44:30|3307.63
22:44:31|3307.63
22:44:32|3307.63
22:44:33|3307.63
22:44:34|3307.63
22:44:35|3307.63
22:44:36|3307.63
22:44:37|3307.63
22:44:38|3307.63
22:44:39|3307.63
22:44:40|3307.63
22:44:41|3307.2
22:44:42|3307.2
22:44:43|3307.2
22:44:44|3307.
22:44:45|3307.
22:44:46|3307.
22:44:47|3307.
22:44:49|3307.
22:44:49|3307.
22:44:51|3307.
22:44:52|3307.
22:44:52|3307.
22:44:54|3307.
22:44:55|3307.
22:44:56|3307.
22:44:56|3307.
22:44:58|3307.
22:44:59|3307.
22:45:00|3307.
22:45:01|3307.
22:45:02|3307.
22:45:03|3307.
22:45:04|3307.
22:45:05|3307.
22:45:06|3307.
22:45:07|3307.
22:45:08|3307.
22:45:09|3307.
22:45:10|3307.
22:45:11|3307.73
22:45:12|3307.73
22:45:13|3307.51
22:45:14|3308.54
22:45:15|3309.39
22:45:16|3309.39
22:45:17|3309.39
22:45:18|3309.39
22:45:19|3309.39
22:45:20|3309.39
22:45:21|3309.39
22:45:22|3309.39
22:45:23|3309.39
22:45:24|3309.39
22:45:25|3309.39
22:45:26|3309.39
22:45:27|3309.28
22:45:28|3309.28
22:45:29|3309.28
22:45:30|3308.29
22:45:31|3308.29
22:45:32|3307.51
22:45:33|3307.51
22:45:35|3307.51
22:45:35|3307.51
22:45:36|3307.51
22:45:37|3307.51
22:45:39|3307.87
22:45:39|3307.87
22:45:40|3307.87
22:45:43|3307.87
22:45:43|3307.87
22:45:44|3307.87
22:45:46|3307.87
22:45:47|3307.87
22:45:48|3307.87
22:45:50|3307.87
22:45:50|3307.87
22:45:52|3307.87
22:45:53|3307.87
22:45:54|3307.87
22:45:55|3307.87
22:45:56|3307.87
22:45:57|3307.87
22:45:58|3307.87
22:46:00|3307.87
22:46:01|3306.01
22:46:02|3306.01
22:46:03|3305.99
22:46:05|3305.69
22:46:06|3305.69
22:46:07|3305.69
22:46:08|3305.69
22:46:09|3305.69
22:46:10|3305.69
22:46:11|3305.69
22:46:12|3305.69
22:46:13|3305.69
22:46:14|3305.69
22:46:15|3305.69
22:46:17|3305.69
22:46:18|3305.69
22:46:19|3305.69
22:46:21|3305.69
22:46:22|3305.69
22:46:22|3305.69
22:46:23|3305.69
22:46:25|3305.69
22:46:26|3305.69
22:46:26|3305.69
22:46:28|3305.69
22:46:28|3305.69
22:46:30|3305.69
22:46:31|3305.69
22:46:32|3305.69
22:46:33|3305.98
22:46:34|3305.98
22:46:35|3305.98
22:46:36|3306.5
22:46:37|3306.46
22:46:38|3306.46
22:46:39|3306.46
22:46:40|3306.46
22:46:42|3307.13
22:46:43|3307.21
22:46:43|3307.21
22:46:45|3307.21
22:46:46|3307.21
22:46:47|3307.21
22:46:48|3307.21
22:46:49|3307.21
22:46:49|3307.21
22:46:51|3307.21
22:46:52|3307.21
22:46:53|3307.21
22:46:54|3307.21
22:46:55|3307.21
22:46:56|3307.21
22:46:57|3307.21
22:46:59|3307.21
22:47:00|3307.21
22:47:01|3307.21
22:47:02|3307.21
22:47:04|3310.72
22:47:04|3310.82
22:47:06|3310.27
22:47:07|3310.27
22:47:08|3310.27
22:47:09|3310.27
22:47:10|3310.27
22:47:11|3310.27
22:47:12|3310.27
22:47:13|3310.27
22:47:14|3310.27
22:47:15|3311.41
22:47:16|3311.41
22:47:17|3311.41
22:47:18|3311.41
22:47:19|3311.41
22:47:20|3311.41
22:47:21|3313.11
22:47:22|3313.11
22:47:23|3313.11
22:47:24|3313.11
22:47:25|3313.11
22:47:26|3313.11
22:47:27|3313.11
22:47:28|3313.11
22:47:29|3313.11
22:47:30|3314.11
22:47:31|3314.11
22:47:33|3314.11
22:47:33|3314.11
22:47:34|3314.11
22:47:36|3314.11
22:47:36|3314.11
22:47:37|3314.11
22:47:38|3314.11
22:47:39|3314.11
22:47:40|3314.11
22:47:41|3314.11
22:47:42|3314.11
22:47:44|3314.11
22:47:44|3314.11
22:47:45|3314.11
22:47:46|3314.11
22:47:48|3314.11
22:47:48|3314.11
22:47:49|3314.11
22:47:50|3314.11
22:47:51|3314.11
22:47:52|3315.37
22:47:54|3315.37
22:47:54|3315.37
22:47:55|3315.37
22:47:57|3315.37
22:47:57|3315.37
22:47:59|3315.37
22:48:00|3315.37
22:48:01|3315.37
22:48:03|3315.37
22:48:04|3315.37
22:48:05|3315.37
22:48:06|3315.37
22:48:07|3315.37
22:48:09|3315.37
22:48:10|3315.37
22:48:10|3315.37
22:48:11|3315.37
22:48:13|3315.37
22:48:14|3315.37
22:48:15|3315.37
22:48:16|3314.3
22:48:17|3313.43
22:48:19|3313.43
22:48:19|3313.43
22:48:20|3313.43
22:48:21|3313.43
22:48:22|3313.43
22:48:23|3313.43
22:48:25|3313.43
22:48:25|3313.43
22:48:27|3313.43
22:48:28|3313.43
22:48:29|3313.43
22:48:30|3313.43
22:48:30|3313.43
22:48:32|3313.43
22:48:33|3313.43
22:48:34|3313.43
22:48:35|3313.43
22:48:36|3313.43
22:48:37|3313.43
22:48:38|3313.43
22:48:39|3313.43
22:48:40|3313.43
22:48:41|3313.43
22:48:42|3313.43
22:48:43|3313.43
22:48:44|3313.43
22:48:45|3313.43
22:48:46|3313.43
22:48:47|3313.43
22:48:48|3313.43
22:48:50|3313.43
22:48:50|3313.43
22:48:51|3313.43
22:48:52|3313.43
22:48:54|3315.81
22:48:54|3315.81
22:48:55|3315.81
22:48:56|3315.81
22:48:58|3315.81
22:48:59|3315.81
22:49:00|3315.81
22:49:01|3319.08
22:49:03|3319.66
22:49:04|3319.66
22:49:05|3320.35
22:49:05|3321.3
22:49:07|3321.54
22:49:08|3321.64
22:49:08|3321.64
22:49:10|3323.29
22:49:11|3324.19
22:49:12|3324.19
22:49:13|3324.19
22:49:14|3323.11
22:49:16|3323.24
22:49:16|3323.24
22:49:17|3323.24
22:49:19|3323.24
22:49:19|3323.24
22:49:21|3323.24
22:49:22|3323.24
22:49:23|3323.37
22:49:24|3324.85
22:49:25|3325.57
22:49:26|3325.4
22:49:27|3325.4
22:49:28|3325.4
22:49:29|3326.33
22:49:30|3327.13
22:49:31|3327.13
22:49:32|3326.35
22:49:33|3326.35
22:49:34|3326.35
22:49:35|3326.35
22:49:36|3326.35
22:49:37|3326.35
22:49:38|3326.35
22:49:39|3326.35
22:49:40|3326.35
22:49:41|3326.35
22:49:42|3326.35
22:49:43|3327.32
22:49:44|3327.27
22:49:45|3327.27
22:49:46|3327.3
22:49:47|3327.3
22:49:48|3327.3
22:49:49|3327.3
22:49:50|3327.3
22:49:52|3327.3
22:49:52|3328.08
22:49:54|3327.51
22:49:54|3327.51
22:49:55|3327.9
22:49:56|3327.9
22:49:58|3327.9
22:49:58|3327.9
22:50:00|3329.78
22:50:00|3329.11
22:50:01|3329.81
22:50:03|3329.55
22:50:05|3329.1
22:50:06|3329.1
22:50:07|3329.03
22:50:08|3329.03
22:50:08|3329.03
22:50:10|3329.03
22:50:11|3329.03
22:50:12|3329.03
22:50:13|3329.03
22:50:14|3329.03
22:50:14|3329.03
22:50:16|3329.92
22:50:16|3329.92
22:50:18|3329.92
22:50:18|3329.92
22:50:20|3329.92
22:50:20|3329.92
22:50:21|3329.92
22:50:22|3329.92
22:50:23|3329.92
22:50:25|3329.92
22:50:25|3329.92
22:50:26|3326.64
22:50:28|3326.64
22:50:28|3326.64
22:50:29|3326.64
22:50:30|3326.64
22:50:31|3326.64
22:50:33|3326.64
22:50:34|3326.64
22:50:35|3326.64
22:50:36|3325.56
22:50:37|3325.07
22:50:37|3325.07
22:50:39|3325.07
22:50:40|3321.36
22:50:41|3321.92
22:50:41|3321.74
22:50:43|3321.74
22:50:44|3321.74
22:50:45|3321.74
22:50:46|3321.68
22:50:47|3321.68
22:50:48|3321.68
22:50:49|3321.68
22:50:50|3322.25
22:50:51|3322.25
22:50:52|3322.25
22:50:53|3321.46
22:50:53|3321.46
22:50:55|3321.39
22:50:56|3322.23
22:50:57|3322.23
22:50:58|3322.23
22:50:59|3323.07
22:51:00|3323.07
22:51:00|3323.45
22:51:03|3323.45
22:51:03|3323.45
22:51:05|3323.45
22:51:06|3323.45
22:51:07|3323.45
22:51:08|3323.12
22:51:09|3323.12
22:51:10|3323.12
22:51:10|3322.9
22:51:12|3322.9
22:51:13|3322.9
22:51:14|3322.68
22:51:15|3322.68
22:51:16|3322.68
22:51:17|3322.68
22:51:18|3322.68
22:51:19|3322.68
22:51:20|3322.68
22:51:21|3322.68
22:51:22|3322.68
22:51:23|3322.68
22:51:24|3322.68
22:51:25|3322.68
22:51:26|3322.68
22:51:27|3322.68
22:51:28|3322.68
22:51:29|3322.68
22:51:30|3322.68
22:51:31|3322.96
22:51:32|3322.96
22:51:33|3322.96
22:51:34|3322.96
22:51:35|3324.32
22:51:36|3324.32
22:51:37|3324.32
22:51:38|3325.27
22:51:39|3325.27
22:51:40|3325.27
22:51:41|3325.27
22:51:42|3325.27
22:51:43|3325.27
22:51:44|3325.27
22:51:46|3325.27
22:51:46|3325.27
22:51:47|3325.27
22:51:48|3325.27
22:51:49|3325.27
22:51:50|3325.27
22:51:51|3325.27
22:51:52|3325.27
22:51:53|3325.27
22:51:54|3325.27
22:51:55|3325.27
22:51:56|3325.27
22:51:57|3325.27
22:51:58|3325.27
22:51:59|3325.79
22:52:00|3325.45
22:52:01|3325.45
22:52:03|3325.45
22:52:03|3325.45
22:52:05|3325.45
22:52:07|3325.45
22:52:08|3325.45
22:52:09|3325.45
22:52:10|3325.45
22:52:11|3325.45
22:52:12|3325.45
22:52:13|3325.45
22:52:14|3325.45
22:52:15|3325.45
22:52:16|3325.45
22:52:17|3325.45
22:52:18|3325.45
22:52:19|3325.45
22:52:20|3325.45
22:52:21|3325.45
22:52:22|3325.45
22:52:23|3325.45
22:52:24|3325.4
22:52:25|3325.4
22:52:26|3325.4
22:52:27|3325.4
22:52:28|3325.4
22:52:29|3325.09
22:52:30|3325.09
22:52:31|3325.09
22:52:32|3325.52
22:52:33|3325.52
22:52:34|3325.52
22:52:35|3325.52
22:52:36|3325.52
22:52:37|3325.52
22:52:38|3325.52
22:52:39|3325.52
22:52:40|3325.52
22:52:41|3325.52
22:52:42|3325.52
22:52:43|3325.52
22:52:44|3326.74
22:52:45|3326.74
22:52:46|3326.74
22:52:47|3326.74
22:52:48|3326.74
22:52:50|3326.74
22:52:51|3326.74
22:52:52|3326.74
22:52:52|3326.74
22:52:53|3328.71
22:52:54|3328.8
22:52:55|3328.8
22:52:56|3328.8
22:52:57|3328.8
22:52:59|3328.8
22:52:59|3328.8
22:53:00|3328.8
22:53:01|3329.8
22:53:02|3329.97
22:53:04|3330.81
22:53:05|3331.3
22:53:06|3331.
22:53:07|3331.
22:53:08|3331.8
22:53:09|3331.8
22:53:10|3332.2
22:53:11|3332.2
22:53:12|3332.2
22:53:13|3332.2
22:53:14|3332.2
22:53:15|3332.2
22:53:16|3332.2
22:53:17|3332.3
22:53:18|3332.3
22:53:19|3332.3
22:53:20|3333.28
22:53:21|3333.28
22:53:22|3333.28
22:53:23|3333.28
22:53:25|3333.28
22:53:25|3333.28
22:53:27|3333.28
22:53:27|3333.28
22:53:29|3333.28
22:53:29|3333.28
22:53:30|3333.28
22:53:32|3333.28
22:53:32|3333.4
22:53:33|3333.6
22:53:35|3333.6
22:53:36|3333.6
22:53:36|3333.6
22:53:38|3333.6
22:53:38|3333.6
22:53:39|3333.6
22:53:41|3333.6
22:53:42|3333.6
22:53:43|3333.6
22:53:43|3333.6
22:53:44|3333.6
22:53:46|3333.6
22:53:47|3333.6
22:53:48|3333.6
22:53:49|3333.6
22:53:50|3333.6
22:53:51|3333.6
22:53:52|3330.8
22:53:53|3330.8
22:53:54|3330.8
22:53:56|3329.4
22:53:57|3329.4
22:53:58|3329.4
22:53:59|3330.
22:53:59|3330.
22:54:00|3330.
22:54:01|3330.
22:54:02|3330.
22:54:03|3329.18
22:54:05|3329.18
22:54:06|3329.18
22:54:07|3327.88
22:54:08|3327.88
22:54:09|3327.88
22:54:10|3327.88
22:54:11|3327.88
22:54:12|3328.
22:54:13|3328.
22:54:14|3328.
22:54:15|3328.
22:54:16|3328.
22:54:17|3328.
22:54:19|3328.
22:54:20|3328.6
22:54:21|3328.6
22:54:21|3328.6
22:54:23|3328.6
22:54:24|3328.6
22:54:25|3328.6
22:54:27|3328.6
22:54:27|3329.01
22:54:28|3329.01
22:54:29|3329.01
22:54:30|3329.01
22:54:32|3329.01
22:54:32|3329.4
22:54:33|3329.4
22:54:34|3329.4
22:54:36|3329.4
22:54:36|3329.4
22:54:37|3329.4
22:54:38|3329.4
22:54:39|3329.63
22:54:40|3329.63
22:54:41|3329.63
22:54:42|3329.8
22:54:43|3329.8
22:54:44|3329.8
22:54:45|3329.8
22:54:47|3330.
22:54:48|3330.
22:54:48|3330.
22:54:49|3330.
22:54:50|3330.
22:54:51|3330.
22:54:52|3331.4
22:54:53|3331.4
22:54:54|3331.4
22:54:55|3331.4
22:54:56|3331.4
22:54:57|3331.4
22:54:58|3331.4
22:55:00|3331.4
22:55:00|3331.4
22:55:01|3331.4
22:55:02|3331.4
22:55:03|3331.4
22:55:04|3331.4
22:55:06|3330.63
22:55:08|3330.63
22:55:09|3330.63
22:55:10|3330.63
22:55:11|3330.63
22:55:12|3330.63
22:55:13|3330.63
22:55:14|3330.63
22:55:15|3331.6
22:55:16|3331.6
22:55:17|3331.6
22:55:18|3331.6
22:55:19|3331.6
22:55:20|3331.99
22:55:21|3331.99
22:55:23|3331.99
22:55:23|3331.99
22:55:24|3331.99
22:55:26|3331.99
22:55:27|3331.99
22:55:28|3331.99
22:55:28|3331.99
22:55:30|3331.99
22:55:30|3331.88
22:55:31|3331.88
22:55:32|3331.88
22:55:33|3331.88
22:55:35|3331.88
22:55:36|3331.88
22:55:37|3331.88
22:55:38|3331.88
22:55:39|3331.88
22:55:40|3331.88
22:55:41|3331.88
22:55:42|3331.88
22:55:43|3331.88
22:55:44|3331.88
22:55:45|3333.28
22:55:46|3333.28
22:55:47|3333.28
22:55:48|3333.28
22:55:49|3333.28
22:55:50|3333.28
22:55:51|3333.28
22:55:52|3333.28
22:55:54|3333.2
22:55:54|3333.67
22:55:56|3333.67
22:55:57|3333.61
22:55:57|3333.61
22:55:58|3333.61
22:56:00|3333.61
22:56:01|3331.09
22:56:02|3327.19
22:56:03|3326.
22:56:04|3325.8
22:56:04|3325.8
22:56:06|3325.17
22:56:08|3325.17
22:56:09|3325.17
22:56:09|3325.17
22:56:11|3325.17
22:56:12|3325.17
22:56:13|3325.17
22:56:14|3325.17
22:56:16|3324.8
22:56:16|3324.61
22:56:17|3325.01
22:56:19|3324.81
22:56:20|3324.81
22:56:21|3324.57
22:56:22|3324.57
22:56:23|3322.6
22:56:24|3322.6
22:56:25|3322.68
22:56:26|3322.68
22:56:27|3322.68
22:56:28|3322.68
22:56:29|3322.68
22:56:30|3322.
22:56:30|3322.8
22:56:32|3322.8
22:56:33|3322.8
22:56:34|3322.8
22:56:35|3322.8
22:56:37|3322.8
22:56:38|3322.8
22:56:38|3322.8
22:56:39|3322.8
22:56:40|3322.8
22:56:41|3322.61
22:56:42|3322.61
22:56:44|3322.61
22:56:45|3322.81
22:56:46|3324.2
22:56:47|3324.36
22:56:48|3323.15
22:56:49|3323.15
22:56:50|3323.15
22:56:51|3323.15
22:56:52|3323.15
22:56:59|3323.15
22:56:59|3323.15
22:57:00|3326.53
22:57:01|3326.53
22:57:02|3326.53
22:57:03|3326.53
22:57:04|3326.53
22:57:05|3326.53
22:57:06|3328.12
22:57:07|3328.12
22:57:09|3328.12
22:57:09|3328.12
22:57:10|3328.12
22:57:12|3328.12
22:57:13|3327.8
22:57:14|3327.8
22:57:15|3327.8
22:57:16|3327.8
22:57:17|3327.8
22:57:18|3327.8
22:57:19|3327.8
22:57:20|3325.98
22:57:21|3325.98
22:57:22|3325.98
22:57:23|3325.98
22:57:24|3325.98
22:57:25|3325.98
22:57:26|3325.98
22:57:27|3325.98
22:57:28|3325.98
22:57:29|3321.58
22:57:30|3319.64
22:57:31|3319.64
22:57:32|3317.19
22:57:34|3317.19
22:57:34|3317.19
22:57:35|3319.97
22:57:36|3319.97
22:57:37|3319.97
22:57:38|3320.63
22:57:39|3320.63
22:57:40|3320.63
22:57:42|3320.63
22:57:43|3320.63
22:57:43|3323.2
22:57:44|3323.2
22:57:45|3323.2
22:57:47|3324.2
22:57:48|3324.2
22:57:49|3324.2
22:57:49|3324.2
22:57:50|3324.33
22:57:51|3324.33
22:57:53|3324.33
22:57:53|3324.33
22:57:55|3323.14
22:57:55|3322.
22:57:56|3322.
22:57:57|3322.
22:57:59|3322.
22:57:59|3322.
22:58:00|3322.
22:58:01|3322.
22:58:02|3322.
22:58:04|3322.
22:58:04|3322.
22:58:06|3322.
22:58:06|3322.
22:58:08|3322.
22:58:09|3322.
22:58:11|3322.
22:58:11|3324.6
22:58:13|3324.6
22:58:14|3324.6
22:58:15|3324.6
22:58:15|3324.6
22:58:16|3324.6
22:58:17|3324.6
22:58:19|3324.6
22:58:19|3324.6
22:58:21|3324.6
22:58:22|3324.6
22:58:22|3324.6
22:58:23|3324.6
22:58:25|3324.6
22:58:26|3324.6
22:58:26|3324.6
22:58:28|3324.6
22:58:28|3324.6
22:58:30|3324.6
22:58:30|3324.6
22:58:32|3324.6
22:58:33|3324.6
22:58:34|3324.6
22:58:36|3324.6
22:58:36|3324.6
22:58:38|3324.6
22:58:38|3324.6
22:58:40|3324.6
22:58:41|3324.6
22:58:41|3324.6
22:58:43|3324.6
22:58:43|3324.6
22:58:44|3324.6
22:58:45|3324.6
22:58:46|3324.6
22:58:47|3324.6
22:58:49|3324.6
22:58:49|3324.6
22:58:50|3324.6
22:58:51|3324.6
22:58:52|3324.6
22:58:53|3324.6
22:58:54|3328.13
22:58:56|3328.13
22:58:57|3328.13
22:58:57|3328.13
22:58:59|3328.13
22:59:00|3328.13
22:59:01|3328.13
22:59:02|3327.59
22:59:03|3327.59
22:59:04|3327.59
22:59:06|3327.59
22:59:07|3327.59
22:59:07|3327.59
22:59:08|3327.59
22:59:10|3327.59
22:59:12|3327.59
22:59:13|3327.59
22:59:14|3327.59
22:59:15|3327.59
22:59:17|3327.59
22:59:18|3327.59
22:59:19|3327.59
22:59:21|3327.59
22:59:21|3327.59
22:59:23|3327.59
22:59:24|3327.59
22:59:25|3327.59
22:59:25|3327.59
22:59:26|3327.59
22:59:28|3327.59
22:59:29|3327.59
22:59:29|3327.59
22:59:30|3327.59
22:59:32|3327.59
22:59:32|3327.59
22:59:33|3327.59
22:59:34|3327.59
22:59:35|3327.59
22:59:36|3327.59
22:59:37|3327.59
22:59:39|3325.47
22:59:40|3325.47
22:59:41|3325.2
22:59:42|3325.2
22:59:42|3325.2
22:59:44|3325.2
22:59:45|3322.52
22:59:46|3322.52
22:59:47|3322.52
22:59:48|3322.52
22:59:49|3322.61
22:59:50|3322.61
22:59:51|3322.61
22:59:52|3322.61
22:59:53|3322.61
22:59:54|3322.61
22:59:54|3322.61
22:59:56|3322.61
22:59:56|3322.61
22:59:57|3322.61
22:59:59|3322.61
22:59:59|3322.61
23:00:01|3322.61
23:00:02|3322.61
23:00:03|3322.61
23:00:04|3322.61
23:00:04|3322.09
23:00:06|3322.09
23:00:06|3322.09
23:00:08|3322.58
23:00:09|3324.4
23:00:10|3324.4
23:00:12|3324.4
23:00:12|3324.4
23:00:13|3324.4
23:00:15|3324.32
23:00:16|3324.32
23:00:17|3324.32
23:00:18|3324.32
23:00:19|3324.32
23:00:20|3324.32
23:00:21|3324.32
23:00:22|3327.4
23:00:23|3327.4
23:00:24|3327.4
23:00:25|3328.
23:00:26|3328.8
23:00:27|3328.8
23:00:28|3328.43
23:00:29|3330.58
23:00:30|3330.58
23:00:31|3330.58
23:00:32|3330.58
23:00:33|3329.29
23:00:34|3329.29
23:00:35|3329.29
23:00:37|3329.29
23:00:37|3329.29
23:00:39|3329.29
23:00:40|3329.29
23:00:41|3329.29
23:00:42|3329.29
23:00:43|3329.29
23:00:44|3329.29
23:00:45|3329.29
23:00:46|3329.29
23:00:47|3329.29
23:00:48|3329.29
23:00:50|3329.29
23:00:50|3329.77
23:00:51|3329.77
23:00:53|3329.89
23:00:54|3329.89
23:00:55|3330.68
23:00:55|3330.68
23:00:56|3330.68
23:00:57|3330.68
23:00:59|3330.68
23:00:59|3330.68
23:01:00|3330.68
23:01:01|3330.68
23:01:02|3330.68
23:01:03|3330.68
23:01:04|3330.68
23:01:05|3330.68
23:01:06|3330.68
23:01:07|3330.68
23:01:08|3330.68
23:01:10|3330.68
23:01:10|3330.68
23:01:12|3330.68
23:01:14|3330.2
23:01:15|3327.4
23:01:16|3328.88
23:01:18|3328.88
23:01:19|3328.88
23:01:20|3328.88
23:01:21|3328.88
23:01:22|3330.45
23:01:23|3330.45
23:01:24|3330.45
23:01:25|3330.45
23:01:26|3330.45
23:01:27|3330.45
23:01:28|3330.45
23:01:29|3330.45
23:01:29|3331.
23:01:31|3331.
23:01:32|3331.
23:01:33|3331.
23:01:34|3331.
23:01:35|3331.
23:01:36|3331.
23:01:37|3331.
23:01:38|3330.54
23:01:39|3330.54
23:01:40|3330.54
23:01:41|3330.54
23:01:43|3330.54
23:01:44|3330.54
23:01:44|3330.54
23:01:45|3330.54
23:01:47|3330.54
23:01:47|3330.54
23:01:48|3330.54
23:01:49|3330.54
23:01:51|3330.54
23:01:52|3332.18
23:01:53|3332.18
23:01:54|3332.18
23:01:55|3331.23
23:01:56|3331.23
23:01:57|3331.23
23:01:58|3331.23
23:01:59|3331.23
23:02:00|3331.23
23:02:01|3331.23
23:02:02|3331.23
23:02:03|3331.23
23:02:04|3331.23
23:02:05|3331.23
23:02:06|3331.23
23:02:07|3331.23
23:02:09|3331.23
23:02:09|3331.23
23:02:10|3332.73
23:02:11|3332.73
23:02:13|3332.73
23:02:14|3332.73
23:02:15|3332.73
23:02:17|3332.73
23:02:17|3332.73
23:02:19|3332.73
23:02:20|3332.73
23:02:21|3332.73
23:02:21|3332.73
23:02:23|3332.73
23:02:23|3332.73
23:02:25|3332.73
23:02:26|3332.73
23:02:28|3332.73
23:02:29|3332.73
23:02:29|3332.73
23:02:31|3332.73
23:02:31|3332.73
23:02:32|3332.73
23:02:33|3332.73
23:02:35|3332.73
23:02:35|3332.73
23:02:36|3333.55
23:02:37|3333.55
23:02:39|3332.79
23:02:40|3332.79
23:02:41|3332.79
23:02:42|3332.79
23:02:42|3332.79
23:02:43|3333.49
23:02:45|3333.49
23:02:46|3333.49
23:02:47|3333.49
23:02:48|3333.49
23:02:49|3333.71
23:02:49|3333.71
23:02:51|3333.71
23:02:52|3333.71
23:02:53|3333.71
23:02:54|3333.71
23:02:55|3333.71
23:02:56|3334.03
23:02:57|3334.03
23:02:58|3334.03
23:02:59|3334.03
23:03:00|3334.03
23:03:01|3334.03
23:03:02|3334.03
23:03:03|3334.03
23:03:05|3332.79
23:03:05|3332.95
23:03:07|3332.95
23:03:07|3332.95
23:03:08|3332.95
23:03:09|3332.95
23:03:10|3333.19
23:03:11|3333.19
23:03:12|3333.19
23:03:14|3333.19
23:03:15|3333.19
23:03:17|3333.19
23:03:18|3333.19
23:03:19|3332.9
23:03:20|3332.88
23:03:21|3332.88
23:03:22|3332.88
23:03:23|3332.88
23:03:23|3332.88
23:03:25|3332.88
23:03:26|3332.88
23:03:27|3332.88
23:03:28|3332.88
23:03:29|3334.56
23:03:30|3334.56
23:03:31|3334.56
23:03:32|3334.56
23:03:33|3334.2
23:03:34|3334.2
23:03:35|3334.2
23:03:36|3334.2
23:03:37|3334.2
23:03:38|3334.2
23:03:39|3334.2
23:03:41|3333.7
23:03:41|3333.7
23:03:43|3331.07
23:03:44|3331.07
23:03:44|3331.07
23:03:45|3331.07
23:03:46|3331.07
23:03:47|3331.07
23:03:49|3331.07
23:03:50|3331.07
23:03:50|3331.07
23:03:52|3331.8
23:03:53|3331.4
23:03:54|3331.4
23:03:56|3331.4
23:03:56|3331.4
23:03:57|3331.4
23:03:59|3331.4
23:04:00|3331.4
23:04:00|3331.4
23:04:02|3331.4
23:04:03|3331.4
23:04:04|3331.4
23:04:05|3331.4
23:04:06|3331.4
23:04:07|3331.4
23:04:08|3331.4
23:04:09|3331.4
23:04:10|3333.29
23:04:11|3333.29
23:04:12|3333.29
23:04:13|3333.29
23:04:14|3333.29
23:04:15|3333.29
23:04:17|3333.29
23:04:18|3333.29
23:04:19|3333.29
23:04:20|3333.29
23:04:21|3333.29
23:04:22|3333.29
23:04:24|3333.29
23:04:25|3333.29
23:04:25|3333.29
23:04:26|3333.29
23:04:28|3333.29
23:04:28|3333.29
23:04:31|3333.29
23:04:32|3333.29
23:04:33|3333.29
23:04:34|3333.29
23:04:34|3333.29
23:04:35|3333.29
23:04:37|3333.29
23:04:37|3333.29
23:04:38|3333.29
23:04:39|3333.29
23:04:41|3333.29
23:04:41|3333.29
23:04:43|3333.29
23:04:44|3333.29
23:04:45|3334.5
23:04:46|3335.43
23:04:48|3335.43
23:04:48|3335.43
23:04:50|3335.43
23:04:51|3335.43
23:04:51|3335.43
23:04:52|3335.43
23:04:53|3335.43
23:04:55|3335.06
23:04:56|3335.87
23:04:56|3335.87
23:04:57|3335.87
23:04:59|3335.87
23:05:00|3335.87
23:05:01|3335.87
23:05:02|3335.87
23:05:02|3335.87
23:05:04|3334.24
23:05:04|3334.49
23:05:06|3334.49
23:05:07|3334.49
23:05:07|3335.55
23:05:09|3335.55
23:05:09|3335.55
23:05:10|3335.55
23:05:12|3335.55
23:05:13|3335.55
23:05:14|3335.55
23:05:15|3335.55
23:05:16|3335.55
23:05:18|3335.55
23:05:18|3335.55
23:05:19|3336.25
23:05:20|3336.06
23:05:21|3336.06
23:05:23|3335.28
23:05:24|3335.28
23:05:25|3335.28
23:05:26|3335.28
23:05:27|3334.78
23:05:28|3334.78
23:05:29|3334.78
23:05:30|3334.78
23:05:31|3334.78
23:05:32|3334.78
23:05:33|3334.78
23:05:34|3334.78
23:05:35|3334.78
23:05:36|3334.78
23:05:37|3334.78
23:05:38|3334.78
23:05:39|3335.61
23:05:40|3335.
23:05:41|3335.
23:05:42|3335.
23:05:43|3335.
23:05:44|3335.
23:05:45|3335.
23:05:46|3335.
23:05:47|3335.
23:05:48|3335.
23:05:49|3335.
23:05:50|3335.
23:05:52|3335.
23:05:53|3335.
23:05:53|3335.
23:05:54|3335.
23:05:55|3335.
23:05:57|3335.
23:05:58|3335.
23:05:59|3337.4
23:05:59|3337.4
23:06:01|3337.4
23:06:01|3337.65
23:06:02|3337.65
23:06:04|3338.15
23:06:05|3338.15
23:06:06|3338.45
23:06:07|3338.45
23:06:08|3338.45
23:06:09|3338.45
23:06:10|3338.68
23:06:11|3338.68
23:06:12|3338.68
23:06:13|3338.68
23:06:14|3338.68
23:06:15|3338.68
23:06:16|3338.68
23:06:18|3337.16
23:06:19|3337.16
23:06:20|3337.33
23:06:20|3337.33
23:06:22|3337.33
23:06:23|3337.33
23:06:24|3337.33
23:06:25|3337.33
23:06:26|3337.33
23:06:27|3337.33
23:06:28|3337.33
23:06:29|3337.33
23:06:30|3337.33
23:06:32|3337.33
23:06:32|3337.33
23:06:33|3337.33
23:06:35|3337.33
23:06:35|3337.33
23:06:36|3337.33
23:06:37|3337.33
23:06:38|3337.33
23:06:39|3337.35
23:06:41|3337.35
23:06:42|3337.35
23:06:42|3337.35
23:06:43|3337.35
23:06:45|3337.35
23:06:46|3337.35
23:06:46|3337.35
23:06:48|3337.35
23:06:48|3337.35
23:06:50|3337.62
23:06:51|3337.62
23:06:51|3337.62
23:06:53|3337.62
23:06:54|3338.24
23:06:55|3338.24
23:06:56|3338.24
23:06:57|3337.86
23:06:58|3337.86
23:06:59|3337.86
23:07:00|3337.86
23:07:01|3337.86
23:07:02|3338.34
23:07:03|3338.34
23:07:04|3338.34
23:07:05|3338.34
23:07:06|3338.34
23:07:07|3339.22
23:07:08|3339.22
23:07:09|3339.57
23:07:10|3339.57
23:07:11|3339.57
23:07:12|3340.29
23:07:13|3340.29
23:07:14|3340.29
23:07:15|3340.29
23:07:16|3340.29
23:07:17|3340.29
23:07:18|3341.68
23:07:19|3341.18
23:07:20|3341.18
23:07:21|3341.18
23:07:23|3341.
23:07:24|3341.
23:07:25|3340.38
23:07:26|3340.38
23:07:28|3340.38
23:07:28|3340.38
23:07:29|3339.01
23:07:31|3339.01
23:07:31|3339.01
23:07:33|3339.01
23:07:34|3339.01
23:07:34|3339.01
23:07:36|3339.01
23:07:37|3339.01
23:07:38|3339.01
23:07:39|3339.01
23:07:40|3339.01
23:07:41|3339.01
23:07:42|3339.01
23:07:43|3339.01
23:07:44|3339.01
23:07:45|3339.01
23:07:46|3339.01
23:07:47|3339.01
23:07:48|3339.01
23:07:49|3336.98
23:07:50|3336.98
23:07:51|3336.98
23:07:52|3336.98
23:07:53|3336.98
23:07:54|3336.98
23:07:55|3336.98
23:07:56|3336.98
23:07:57|3338.48
23:07:58|3338.48
23:07:59|3338.48
23:08:00|3338.48
23:08:01|3338.48
23:08:02|3337.85
23:08:03|3337.85
23:08:04|3337.85
23:08:05|3337.85
23:08:06|3339.39
23:08:07|3339.67
23:08:08|3339.67
23:08:09|3339.67
23:08:10|3339.67
23:08:11|3339.67
23:08:12|3339.67
23:08:13|3339.67
23:08:14|3339.67
23:08:15|3339.67
23:08:16|3339.67
23:08:17|3339.67
23:08:18|3338.08
23:08:19|3338.08
23:08:21|3338.08
23:08:21|3338.08
23:08:23|3338.08
23:08:24|3338.3
23:08:25|3338.3
23:08:26|3338.3
23:08:27|3338.3
23:08:28|3338.3
23:08:30|3338.3
23:08:30|3337.94
23:08:32|3337.94
23:08:33|3337.94
23:08:34|3337.94
23:08:34|3337.94
23:08:36|3337.94
23:08:36|3337.94
23:08:38|3337.94
23:08:39|3337.94
23:08:40|3337.94
23:08:41|3337.94
23:08:42|3337.94
23:08:44|3337.94
23:08:45|3337.94
23:08:45|3337.94
23:08:46|3337.94
23:08:48|3337.94
23:08:49|3337.94
23:08:49|3337.94
23:08:50|3337.94
23:08:51|3337.94
23:08:53|3337.94
23:08:54|3337.2
23:08:54|3337.2
23:08:55|3337.2
23:08:56|3337.2
23:08:57|3337.2
23:08:58|3337.2
23:08:59|3337.2
23:09:00|3337.2
23:09:02|3337.2
23:09:02|3337.2
23:09:03|3337.2
23:09:05|3337.2
23:09:06|3337.2
23:09:07|3337.2
23:09:08|3337.2
23:09:09|3337.2
23:09:10|3337.2
23:09:11|3337.2
23:09:12|3337.2
23:09:13|3337.2
23:09:14|3337.2
23:09:15|3337.2
23:09:16|3337.2
23:09:17|3337.2
23:09:18|3337.2
23:09:19|3337.2
23:09:21|3337.2
23:09:22|3337.2
23:09:23|3337.12
23:09:25|3337.12
23:09:26|3337.12
23:09:28|3337.12
23:09:29|3337.12
23:09:30|3337.12
23:09:30|3337.12
23:09:31|3337.12
23:09:33|3337.12
23:09:34|3337.64
23:09:35|3337.64
23:09:36|3337.64
23:09:37|3337.64
23:09:38|3337.64
23:09:39|3337.64
23:09:40|3337.64
23:09:41|3337.64
23:09:42|3337.64
23:09:43|3337.64
23:09:44|3337.64
23:09:45|3337.64
23:09:46|3337.64
23:09:47|3337.64
23:09:48|3337.64
23:09:49|3337.64
23:09:50|3337.64
23:09:51|3337.64
23:09:52|3337.64
23:09:53|3337.64
23:09:54|3337.64
23:09:55|3337.64
23:09:56|3337.64
23:09:58|3337.64
23:09:58|3337.64
23:09:59|3337.64
23:10:01|3337.64
23:10:01|3337.64
23:10:02|3337.64
23:10:03|3335.19
23:10:04|3335.19
23:10:05|3335.19
23:10:07|3335.19
23:10:08|3335.19
23:10:08|3335.19
23:10:09|3336.93
23:10:10|3336.93
23:10:11|3336.93
23:10:13|3336.93
23:10:14|3336.93
23:10:14|3336.93
23:10:16|3336.93
23:10:17|3337.4
23:10:18|3337.4
23:10:19|3337.4
23:10:20|3337.4
23:10:22|3337.4
23:10:23|3337.4
23:10:24|3337.4
23:10:26|3337.4
23:10:27|3337.4
23:10:28|3337.4
23:10:29|3337.4
23:10:30|3337.4
23:10:31|3337.4
23:10:32|3337.4
23:10:33|3337.4
23:10:34|3337.4
23:10:36|3337.4
23:10:37|3337.4
23:10:38|3337.4
23:10:39|3337.4
23:10:39|3337.4
23:10:41|3337.4
23:10:42|3337.4
23:10:43|3337.4
23:10:44|3337.4
23:10:44|3337.4
23:10:45|3337.4
23:10:46|3337.4
23:10:47|3337.4
23:10:49|3337.4
23:10:49|3337.4
23:10:51|3339.4
23:10:51|3339.4
23:10:53|3339.4
23:10:54|3339.4
23:10:54|3339.4
23:10:56|3339.4
23:10:57|3339.4
23:10:58|3339.4
23:10:59|3339.4
23:11:00|3339.4
23:11:01|3339.4
23:11:01|3339.4
23:11:03|3340.13
23:11:04|3340.13
23:11:04|3340.13
23:11:06|3340.13
23:11:07|3340.13
23:11:08|3340.13
23:11:09|3340.13
23:11:10|3340.13
23:11:11|3340.13
23:11:12|3341.02
23:11:14|3341.02
23:11:14|3341.02
23:11:15|3341.02
23:11:16|3341.02
23:11:17|3341.02
23:11:18|3341.02
23:11:19|3341.02
23:11:20|3341.02
23:11:22|3341.02
23:11:23|3341.02
23:11:25|3341.02
23:11:25|3341.02
23:11:27|3341.02
23:11:28|3341.02
23:11:28|3341.02
23:11:30|3341.02
23:11:31|3341.02
23:11:32|3341.02
23:11:33|3341.02
23:11:34|3341.02
23:11:36|3338.46
23:11:37|3337.82
23:11:37|3337.82
23:11:38|3336.99
23:11:39|3336.99
23:11:40|3336.99
23:11:41|3336.99
23:11:42|3336.99
23:11:44|3336.99
23:11:44|3336.99
23:11:46|3336.99
23:11:46|3336.99
23:11:48|3339.25
23:11:48|3339.25
23:11:50|3339.25
23:11:51|3339.25
23:11:52|3339.25
23:11:53|3339.25
23:11:54|3339.25
23:11:54|3339.25
23:11:56|3339.25
23:11:57|3339.25
23:11:58|3339.25
23:11:59|3339.25
23:12:00|3339.25
23:12:01|3339.39
23:12:03|3339.39
23:12:04|3339.39
23:12:05|3339.39
23:12:06|3339.39
23:12:06|3339.39
23:12:08|3339.39
23:12:09|3339.39
23:12:09|3339.64
23:12:11|3339.64
23:12:12|3339.64
23:12:12|3339.64
23:12:14|3339.64
23:12:15|3339.64
23:12:15|3339.64
23:12:17|3339.64
23:12:17|3339.64
23:12:19|3339.64
23:12:20|3339.64
23:12:22|3339.64
23:12:22|3339.64
23:12:24|3341.65
23:12:24|3341.81
23:12:25|3341.81
23:12:26|3341.81
23:12:27|3342.23
23:12:29|3342.23
23:12:30|3342.23
23:12:31|3342.23
23:12:32|3342.23
23:12:34|3342.23
23:12:34|3342.23
23:12:36|3342.23
23:12:37|3342.23
23:12:38|3342.23
23:12:39|3342.23
23:12:40|3342.23
23:12:42|3342.23
23:12:42|3342.23
23:12:43|3342.23
23:12:45|3341.06
23:12:46|3341.06
23:12:48|3341.06
23:12:49|3341.06
23:12:50|3341.06
23:12:50|3341.06
23:12:52|3341.06
23:12:53|3341.06
23:12:53|3342.41
23:12:54|3341.65
23:12:56|3341.65
23:12:57|3341.65
23:12:57|3341.65
23:12:59|3341.65
23:12:59|3341.65
23:13:01|3341.65
23:13:02|3341.65
23:13:03|3342.29
23:13:04|3342.29
23:13:04|3342.19
23:13:06|3342.19
23:13:06|3342.19
23:13:08|3342.19
23:13:08|3341.59
23:13:10|3341.59
23:13:10|3341.59
23:13:11|3341.59
23:13:14|3341.59
23:13:15|3341.59
23:13:15|3341.59
23:13:17|3341.59
23:13:18|3341.59
23:13:18|3341.59
23:13:19|3341.59
23:13:21|3341.59
23:13:21|3341.59
23:13:23|3341.59
23:13:24|3341.59
23:13:25|3341.59
23:13:26|3341.59
23:13:27|3341.59
23:13:29|3341.59
23:13:30|3341.59
23:13:31|3341.59
23:13:32|3341.59
23:13:33|3341.59
23:13:35|3341.59
23:13:35|3341.59
23:13:37|3341.59
23:13:38|3341.59
23:13:39|3341.59
23:13:40|3341.59
23:13:41|3341.59
23:13:42|3342.42
23:13:43|3342.42
23:13:43|3342.42
23:13:44|3342.42
23:13:46|3342.42
23:13:47|3342.42
23:13:49|3342.42
23:13:50|3342.42
23:13:51|3342.96
23:13:52|3342.96
23:13:53|3342.96
23:13:54|3342.96
23:13:55|3342.96
23:13:56|3342.96
23:13:57|3342.96
23:13:59|3342.96
23:14:00|3342.96
23:14:02|3342.96
23:14:02|3342.96
23:14:03|3342.96
23:14:04|3342.66
23:14:05|3342.66
23:14:07|3342.66
23:14:07|3342.66
23:14:08|3343.43
23:14:09|3344.
23:14:10|3344.15
23:14:11|3344.15
23:14:13|3344.4
23:14:14|3344.4
23:14:15|3344.4
23:14:16|3344.4
23:14:16|3344.4
23:14:18|3344.4
23:14:18|3344.4
23:14:20|3343.35
23:14:20|3343.35
23:14:22|3343.35
23:14:23|3343.35
23:14:24|3343.35
23:14:25|3343.35
23:14:26|3342.69
23:14:27|3342.69
23:14:28|3342.69
23:14:29|3342.4
23:14:31|3342.4
23:14:32|3342.4
23:14:33|3342.4
23:14:33|3342.4
23:14:35|3342.4
23:14:35|3342.4
23:14:36|3342.4
23:14:37|3342.4
23:14:39|3342.4
23:14:39|3342.07
23:14:40|3341.96
23:14:42|3341.
23:14:43|3341.
23:14:44|3341.
23:14:44|3341.
23:14:46|3341.
23:14:47|3341.
23:14:48|3341.
23:14:49|3341.
23:14:50|3341.
23:14:50|3341.
23:14:52|3341.
23:14:52|3341.
23:14:55|3341.
23:14:55|3341.85
23:14:56|3341.85
23:14:58|3341.85
23:14:59|3341.85
23:15:00|3341.85
23:15:00|3341.85
23:15:01|3341.85
23:15:02|3341.85
23:15:04|3341.85
23:15:04|3342.5
23:15:05|3342.27
23:15:06|3342.27
23:15:07|3342.27
23:15:08|3342.27
23:15:09|3342.27
23:15:10|3342.27
23:15:11|3342.27
23:15:12|3342.27
23:15:13|3342.27
23:15:15|3342.27
23:15:16|3342.27
23:15:16|3342.27
23:15:18|3342.27
23:15:18|3342.27
23:15:19|3342.27
23:15:20|3342.27
23:15:21|3342.27
23:15:22|3342.27
23:15:24|3342.27
23:15:25|3342.27
23:15:26|3342.27
23:15:27|3342.27
23:15:28|3342.27
23:15:29|3342.27
23:15:30|3343.88
23:15:31|3344.5
23:15:32|3344.5
23:15:33|3344.5
23:15:34|3344.5
23:15:36|3344.5
23:15:36|3344.5
23:15:38|3344.5
23:15:39|3344.5
23:15:40|3344.97
23:15:41|3345.4
23:15:42|3345.4
23:15:43|3345.4
23:15:45|3345.4
23:15:46|3344.69
23:15:46|3344.69
23:15:48|3344.69
23:15:49|3345.55
23:15:49|3345.55
23:15:51|3346.09
23:15:52|3345.6
23:15:53|3345.6
23:15:54|3345.6
23:15:54|3345.6
23:15:55|3345.6
23:15:56|3345.6
23:15:57|3345.6
23:15:59|3345.6
23:16:00|3345.6
23:16:01|3345.6
23:16:02|3345.6
23:16:03|3345.6
23:16:04|3345.6
23:16:05|3345.6
23:16:06|3346.13
23:16:07|3346.13
23:16:08|3346.13
23:16:09|3346.13
23:16:10|3346.32
23:16:11|3345.8
23:16:13|3346.06
23:16:13|3346.06
23:16:14|3346.06
23:16:16|3346.47
23:16:17|3346.47
23:16:18|3346.46
23:16:18|3346.8
23:16:19|3346.8
23:16:20|3346.8
23:16:21|3347.29
23:16:22|3347.83
23:16:24|3347.83
23:16:24|3347.83
23:16:25|3348.8
23:16:27|3348.8
23:16:28|3348.8
23:16:28|3348.8
23:16:29|3349.4
23:16:31|3349.6
23:16:32|3349.8
23:16:32|3349.8
23:16:33|3349.8
23:16:35|3349.8
23:16:36|3349.8
23:16:38|3349.8
23:16:39|3349.8
23:16:39|3349.8
23:16:41|3349.8
23:16:42|3349.8
23:16:44|3349.8
23:16:45|3349.8
23:16:45|3347.59
23:16:47|3348.6
23:16:47|3348.58
23:16:49|3348.67
23:16:50|3348.67
23:16:50|3348.67
23:16:51|3349.2
23:16:52|3349.2
23:16:53|3349.2
23:16:54|3349.2
23:16:56|3349.2
23:16:56|3349.2
23:16:58|3349.2
23:16:58|3349.2
23:16:59|3349.2
23:17:01|3349.2
23:17:02|3349.2
23:17:02|3349.2
23:17:03|3347.87
23:17:04|3347.87
23:17:05|3347.87
23:17:07|3347.87
23:17:07|3347.87
23:17:08|3348.93
23:17:09|3348.93
23:17:11|3348.93
23:17:11|3348.93
23:17:12|3349.
23:17:13|3349.2
23:17:14|3349.2
23:17:15|3349.2
23:17:16|3349.2
23:17:18|3349.2
23:17:19|3349.2
23:17:19|3349.2
23:17:20|3349.2
23:17:22|3349.2
23:17:23|3349.2
23:17:23|3349.2
23:17:25|3349.2
23:17:25|3349.2
23:17:27|3349.2
23:17:28|3349.2
23:17:29|3349.2
23:17:30|3349.11
23:17:31|3349.11
23:17:32|3349.11
23:17:33|3349.11
23:17:34|3349.11
23:17:35|3349.11
23:17:36|3349.11
23:17:36|3349.11
23:17:38|3349.11
23:17:38|3349.11
23:17:40|3348.74
23:17:41|3348.74
23:17:41|3348.74
23:17:43|3348.74
23:17:45|3348.74
23:17:45|3348.74
23:17:46|3348.74
23:17:48|3348.74
23:17:48|3348.74
23:17:50|3348.74
23:17:51|3348.74
23:17:51|3348.74
23:17:53|3346.48
23:17:54|3346.48
23:17:55|3346.48
23:17:56|3346.48
23:17:57|3346.48
23:17:58|3346.48
23:17:59|3346.48
23:18:00|3346.48
23:18:01|3346.53
23:18:02|3346.53
23:18:03|3346.53
23:18:04|3346.53
23:18:05|3346.53
23:18:06|3346.53
23:18:07|3346.53
23:18:08|3346.53
23:18:09|3346.53
23:18:10|3346.53
23:18:11|3346.53
23:18:12|3346.53
23:18:13|3346.53
23:18:14|3346.53
23:18:15|3346.53
23:18:16|3346.53
23:18:17|3346.53
23:18:18|3346.53
23:18:20|3346.53
23:18:21|3346.53
23:18:22|3346.53
23:18:22|3346.53
23:18:24|3346.53
23:18:24|3346.54
23:18:25|3346.54
23:18:26|3346.54
23:18:27|3346.54
23:18:29|3346.54
23:18:29|3346.54
23:18:30|3346.54
23:18:32|3346.54
23:18:32|3346.54
23:18:33|3346.54
23:18:34|3346.54
23:18:35|3346.54
23:18:36|3346.54
23:18:38|3346.54
23:18:39|3346.54
23:18:40|3346.54
23:18:42|3346.54
23:18:42|3346.54
23:18:43|3346.54
23:18:45|3346.54
23:18:46|3346.54
23:18:47|3349.29
23:18:48|3349.6
23:18:49|3349.6
23:18:50|3349.6
23:18:51|3349.6
23:18:51|3349.6
23:18:52|3349.6
23:18:54|3349.6
23:18:55|3349.6
23:18:56|3349.6
23:18:57|3349.6
23:18:58|3349.6
23:18:59|3349.6
23:19:00|3348.88
23:19:01|3348.88
23:19:02|3348.88
23:19:03|3348.88
23:19:04|3348.88
23:19:05|3348.88
23:19:06|3348.88
23:19:07|3350.19
23:19:08|3350.19
23:19:09|3350.19
23:19:10|3350.19
23:19:12|3350.19
23:19:12|3350.19
23:19:13|3350.19
23:19:14|3350.19
23:19:15|3350.19
23:19:17|3350.19
23:19:17|3350.19
23:19:18|3350.19
23:19:19|3350.19
23:19:21|3349.13
23:19:21|3349.13
23:19:22|3349.13
23:19:23|3349.13
23:19:24|3349.13
23:19:25|3349.13
23:19:26|3349.13
23:19:27|3349.13
23:19:28|3349.13
23:19:29|3349.13
23:19:30|3349.13
23:19:31|3349.13
23:19:32|3348.
23:19:33|3348.
23:19:34|3348.
23:19:35|3348.
23:19:36|3348.
23:19:37|3348.09
23:19:39|3348.09
23:19:40|3348.58
23:19:41|3348.58
23:19:41|3348.58
23:19:43|3348.58
23:19:44|3348.58
23:19:45|3348.58
23:19:46|3348.58
23:19:47|3348.58
23:19:49|3348.58
23:19:50|3348.41
23:19:51|3348.41
23:19:52|3348.41
23:19:53|3348.41
23:19:54|3348.41
23:19:55|3348.41
23:19:56|3348.41
23:19:57|3348.41
23:19:58|3348.41
23:19:59|3348.41
23:20:00|3347.69
23:20:01|3347.69
23:20:02|3347.69
23:20:03|3347.69
23:20:04|3347.69
23:20:06|3347.69
23:20:06|3347.69
23:20:07|3347.58
23:20:08|3347.58
23:20:09|3347.58
23:20:10|3347.58
23:20:12|3347.58
23:20:13|3347.58
23:20:14|3347.58
23:20:15|3347.58
23:20:16|3347.58
23:20:17|3346.72
23:20:18|3346.72
23:20:19|3346.72
23:20:20|3346.72
23:20:22|3346.72
23:20:22|3346.72
23:20:23|3346.72
23:20:24|3346.72
23:20:25|3346.72
23:20:26|3346.72
23:20:27|3346.72
23:20:28|3346.72
23:20:29|3346.72
23:20:30|3348.01
23:20:32|3348.01
23:20:32|3348.01
23:20:33|3349.6
23:20:34|3349.6
23:20:35|3349.6
23:20:36|3349.6
23:20:38|3349.59
23:20:38|3349.59
23:20:41|3349.59
23:20:41|3349.59
23:20:43|3349.59
23:20:44|3349.59
23:20:45|3349.59
23:20:46|3349.59
23:20:47|3349.59
23:20:47|3349.59
23:20:49|3349.59
23:20:49|3349.59
23:20:51|3349.59
23:20:51|3349.59
23:20:53|3349.59
23:20:54|3349.59
23:20:55|3349.59
23:20:57|3349.59
23:20:57|3349.59
23:20:59|3349.59
23:21:00|3349.59
23:21:00|3349.59
23:21:02|3349.59
23:21:03|3349.59
23:21:03|3349.59
23:21:05|3349.59
23:21:05|3349.59
23:21:07|3349.59
23:21:08|3349.59
23:21:09|3349.59
23:21:09|3349.59
23:21:11|3349.59
23:21:12|3346.95
23:21:13|3346.95
23:21:14|3346.94
23:21:15|3347.79
23:21:16|3347.79
23:21:17|3347.79
23:21:18|3347.79
23:21:19|3347.79
23:21:20|3347.79
23:21:21|3347.79
23:21:22|3347.79
23:21:23|3347.79
23:21:24|3347.79
23:21:25|3347.79
23:21:26|3347.79
23:21:27|3347.79
23:21:28|3348.79
23:21:29|3348.79
23:21:30|3348.12
23:21:31|3348.12
23:21:32|3348.12
23:21:33|3348.12
23:21:34|3348.12
23:21:35|3348.12
23:21:36|3348.12
23:21:37|3348.12
23:21:39|3348.12
23:21:40|3348.12
23:21:40|3348.12
23:21:42|3348.12
23:21:43|3348.12
23:21:44|3348.12
23:21:45|3348.12
23:21:46|3348.12
23:21:47|3348.12
23:21:48|3348.12
23:21:49|3348.12
23:21:50|3348.12
23:21:51|3348.12
23:21:52|3348.12
23:21:53|3348.12
23:21:54|3348.12
23:21:55|3348.12
23:21:56|3348.12
23:21:57|3348.12
23:21:58|3348.12
23:21:59|3348.06
23:22:00|3348.06
23:22:01|3348.06
23:22:02|3348.06
23:22:03|3348.06
23:22:04|3348.06
23:22:05|3348.06
23:22:06|3348.06
23:22:07|3348.06
23:22:08|3348.06
23:22:09|3348.06
23:22:10|3348.06
23:22:11|3348.06
23:22:12|3348.06
23:22:13|3348.06
23:22:14|3348.06
23:22:15|3349.08
23:22:16|3349.08
23:22:17|3349.08
23:22:18|3349.08
23:22:19|3349.08
23:22:20|3349.08
23:22:21|3349.08
23:22:23|3349.08
23:22:23|3349.08
23:22:24|3349.36
23:22:25|3349.36
23:22:26|3349.36
23:22:27|3349.36
23:22:28|3349.36
23:22:29|3349.36
23:22:30|3349.36
23:22:31|3349.36
23:22:32|3349.36
23:22:33|3349.36
23:22:34|3349.36
23:22:35|3349.61
23:22:36|3350.38
23:22:38|3350.38
23:22:38|3350.38
23:22:39|3350.38
23:22:40|3350.38
23:22:41|3350.38
23:22:43|3350.38
23:22:44|3350.38
23:22:45|3350.38
23:22:46|3350.38
23:22:47|3350.38
23:22:48|3350.38
23:22:49|3350.38
23:22:50|3350.38
23:22:51|3350.38
23:22:52|3350.38
23:22:53|3350.38
23:22:54|3350.38
23:22:55|3350.38
23:22:56|3350.38
23:22:57|3350.38
23:22:58|3350.38
23:22:59|3350.38
23:23:00|3350.38
23:23:01|3350.38
23:23:02|3350.38
23:23:03|3350.99
23:23:04|3350.99
23:23:05|3350.99
23:23:06|3350.99
23:23:07|3350.99
23:23:08|3350.99
23:23:10|3350.99
23:23:11|3350.99
23:23:11|3350.99
23:23:12|3350.99
23:23:13|3350.99
23:23:14|3350.99
23:23:16|3350.99
23:23:17|3350.99
23:23:17|3350.99
23:23:19|3350.99
23:23:19|3350.99
23:23:21|3350.99
23:23:21|3350.99
23:23:23|3350.99
23:23:23|3350.99
23:23:25|3350.99
23:23:26|3350.99
23:23:27|3350.99
23:23:28|3350.99
23:23:29|3350.99
23:23:30|3350.99
23:23:31|3350.99
23:23:32|3350.99
23:23:33|3350.99
23:23:34|3350.08
23:23:35|3350.08
23:23:36|3350.08
23:23:37|3350.08
23:23:38|3350.08
23:23:38|3350.08
23:23:40|3350.08
23:23:40|3350.08
23:23:41|3350.08
23:23:44|3350.08
23:23:45|3350.08
23:23:46|3350.08
23:23:48|3350.08
23:23:49|3350.08
23:23:50|3350.08
23:23:50|3350.08
23:23:51|3350.08
23:23:53|3350.08
23:23:53|3350.08
23:23:54|3350.08
23:23:55|3351.72
23:23:57|3351.22
23:23:57|3351.22
23:23:59|3351.22
23:23:59|3351.22
23:24:01|3351.22
23:24:02|3351.22
23:24:02|3351.22
23:24:04|3351.22
23:24:05|3351.22
23:24:05|3351.8
23:24:06|3351.8
23:24:07|3352.
23:24:08|3352.08
23:24:09|3352.08
23:24:11|3352.08
23:24:12|3352.08
23:24:13|3352.08
23:24:14|3352.08
23:24:15|3352.08
23:24:16|3352.08
23:24:17|3352.08
23:24:18|3352.08
23:24:19|3352.08
23:24:20|3352.08
23:24:21|3352.08
23:24:22|3352.08
23:24:23|3352.08
23:24:24|3352.08
23:24:25|3352.08
23:24:26|3352.08
23:24:27|3352.08
23:24:28|3352.08
23:24:29|3352.08
23:24:30|3352.08
23:24:31|3352.08
23:24:32|3352.08
23:24:33|3352.08
23:24:35|3352.08
23:24:35|3352.08
23:24:36|3352.08
23:24:38|3352.08
23:24:38|3352.08
23:24:39|3352.08
23:24:40|3351.57
23:24:41|3351.57
23:24:42|3351.57
23:24:44|3351.57
23:24:46|3351.57
23:24:46|3351.57
23:24:48|3351.57
23:24:48|3351.57
23:24:49|3351.57
23:24:51|3351.57
23:24:52|3351.57
23:24:53|3351.57
23:24:54|3351.57
23:24:55|3351.57
23:24:55|3351.57
23:24:58|3351.57
23:24:58|3351.57
23:24:59|3351.57
23:25:00|3351.57
23:25:01|3351.57
23:25:03|3351.57
23:25:04|3349.93
23:25:04|3349.93
23:25:06|3349.93
23:25:07|3349.93
23:25:07|3349.93
23:25:08|3349.93
23:25:10|3349.93
23:25:10|3349.93
23:25:12|3349.93
23:25:12|3349.93
23:25:13|3349.93
23:25:14|3349.93
23:25:15|3349.93
23:25:16|3349.93
23:25:17|3349.93
23:25:19|3349.93
23:25:19|3349.93
23:25:20|3349.93
23:25:21|3349.93
23:25:22|3349.93
23:25:24|3349.93
23:25:24|3349.93
23:25:26|3349.93
23:25:26|3349.93
23:25:27|3349.93
23:25:28|3349.93
23:25:30|3349.93
23:25:30|3349.93
23:25:31|3349.93
23:25:32|3349.93
23:25:33|3349.93
23:25:34|3349.93
23:25:35|3349.93
23:25:36|3349.93
23:25:37|3349.93
23:25:39|3349.93
23:25:40|3349.93
23:25:40|3349.93
23:25:41|3349.93
23:25:43|3349.93
23:25:43|3349.93
23:25:44|3349.93
23:25:46|3349.93
23:25:47|3349.93
23:25:48|3349.93
23:25:49|3349.93
23:25:50|3349.93
23:25:52|3349.93
23:25:52|3349.93
23:25:54|3349.93
23:25:54|3349.93
23:25:55|3349.93
23:25:57|3349.93
23:25:58|3349.93
23:25:59|3349.93
23:26:00|3349.93
23:26:02|3349.93
23:26:03|3349.93
23:26:04|3349.93
23:26:05|3349.93
23:26:05|3349.93
23:26:07|3349.93
23:26:08|3349.93
23:26:09|3349.93
23:26:10|3349.93
23:26:11|3349.93
23:26:13|3349.93
23:26:13|3349.93
23:26:14|3349.93
23:26:15|3349.93
23:26:16|3352.17
23:26:17|3352.17
23:26:18|3352.17
23:26:20|3352.17
23:26:20|3352.17
23:26:22|3352.17
23:26:23|3352.17
23:26:23|3352.17
23:26:24|3352.17
23:26:25|3352.17
23:26:26|3352.17
23:26:28|3352.17
23:26:28|3352.55
23:26:30|3352.55
23:26:30|3352.55
23:26:31|3352.55
23:26:32|3352.55
23:26:33|3352.55
23:26:35|3352.55
23:26:35|3352.55
23:26:36|3352.55
23:26:37|3352.55
23:26:38|3352.55
23:26:39|3352.55
23:26:40|3352.55
23:26:41|3352.55
23:26:42|3352.55
23:26:44|3352.55
23:26:45|3352.51
23:26:45|3352.51
23:26:47|3352.51
23:26:48|3352.51
23:26:49|3352.51
23:26:50|3352.51
23:26:51|3352.51
23:26:52|3352.51
23:26:53|3352.51
23:26:54|3352.51
23:26:55|3352.51
23:26:56|3352.51
23:26:57|3352.51
23:26:58|3352.51
23:26:59|3352.51
23:27:00|3352.51
23:27:01|3352.51
23:27:02|3352.51
23:27:03|3352.51
23:27:04|3352.51
23:27:05|3352.51
23:27:06|3352.51
23:27:07|3352.51
23:27:08|3352.51
23:27:09|3352.51
23:27:10|3352.51
23:27:11|3352.51
23:27:12|3352.51
23:27:13|3352.51
23:27:14|3352.51
23:27:15|3352.92
23:27:16|3352.92
23:27:17|3352.92
23:27:18|3352.92
23:27:20|3352.92
23:27:20|3352.92
23:27:21|3352.92
23:27:22|3352.92
23:27:23|3352.92
23:27:24|3352.92
23:27:26|3352.92
23:27:26|3352.92
23:27:28|3352.92
23:27:28|3352.92
23:27:30|3352.92
23:27:30|3352.92
23:27:31|3352.92
23:27:33|3352.92
23:27:34|3352.92
23:27:34|3352.92
23:27:35|3352.92
23:27:36|3352.92
23:27:37|3352.92
23:27:38|3352.92
23:27:39|3352.92
23:27:40|3351.59
23:27:41|3351.59
23:27:42|3351.59
23:27:43|3351.58
23:27:44|3351.58
23:27:45|3351.58
23:27:46|3351.58
23:27:48|3351.58
23:27:49|3351.58
23:27:50|3351.58
23:27:52|3351.58
23:27:53|3351.58
23:27:54|3351.58
23:27:55|3351.88
23:27:56|3351.88
23:27:57|3351.88
23:27:58|3351.88
23:27:59|3351.88
23:28:00|3351.88
23:28:01|3351.88
23:28:02|3351.88
23:28:04|3351.88
23:28:04|3351.88
23:28:05|3351.88
23:28:06|3351.88
23:28:07|3351.88
23:28:08|3351.88
23:28:09|3351.88
23:28:10|3351.88
23:28:12|3351.88
23:28:12|3351.88
23:28:13|3351.88
23:28:14|3351.88
23:28:15|3351.88
23:28:17|3351.88
23:28:17|3351.88
23:28:19|3351.88
23:28:19|3353.05
23:28:20|3353.05
23:28:21|3353.05
23:28:22|3353.05
23:28:24|3353.05
23:28:24|3353.05
23:28:25|3353.05
23:28:26|3353.05
23:28:27|3353.05
23:28:28|3353.05
23:28:29|3353.05
23:28:30|3353.05
23:28:31|3353.05
23:28:33|3353.05
23:28:33|3353.05
23:28:34|3353.05
23:28:35|3353.05
23:28:36|3353.05
23:28:38|3353.05
23:28:39|3353.05
23:28:39|3353.05
23:28:40|3353.05
23:28:41|3353.05
23:28:42|3353.05
23:28:43|3353.05
23:28:45|3353.05
23:28:46|3353.05
23:28:46|3353.05
23:28:47|3353.05
23:28:48|3353.05
23:28:50|3353.05
23:28:51|3353.05
23:28:52|3353.05
23:28:53|3353.05
23:28:54|3353.05
23:28:55|3353.05
23:28:56|3353.05
23:28:57|3353.05
23:28:58|3353.05
23:28:59|3353.05
23:29:00|3353.05
23:29:01|3353.05
23:29:02|3353.05
23:29:03|3352.68
23:29:04|3352.68
23:29:05|3352.68
23:29:06|3352.68
23:29:07|3352.68
23:29:09|3352.68
23:29:09|3353.62
23:29:10|3353.62
23:29:12|3353.62
23:29:12|3353.62
23:29:14|3353.62
23:29:14|3353.62
23:29:16|3353.46
23:29:16|3354.33
23:29:17|3354.33
23:29:18|3354.33
23:29:19|3354.33
23:29:20|3354.33
23:29:22|3354.33
23:29:22|3354.33
23:29:23|3354.33
23:29:24|3354.33
23:29:26|3354.33
23:29:27|3354.33
23:29:28|3354.33
23:29:28|3354.33
23:29:29|3354.33
23:29:30|3354.33
23:29:32|3354.33
23:29:33|3354.33
23:29:34|3354.33
23:29:35|3354.33
23:29:36|3354.33
23:29:37|3354.33
23:29:38|3354.33
23:29:39|3354.33
23:29:40|3353.25
23:29:41|3353.25
23:29:42|3353.25
23:29:43|3353.25
23:29:44|3353.25
23:29:45|3353.25
23:29:46|3353.25
23:29:47|3353.25
23:29:48|3353.25
23:29:50|3353.25
23:29:50|3353.25
23:29:52|3353.25
23:29:52|3353.25
23:29:54|3353.25
23:29:56|3353.25
23:29:57|3353.25
23:29:57|3353.25
23:29:59|3353.25
23:30:01|3353.25
23:30:02|3353.25
23:30:02|3353.25
23:30:03|3353.25
23:30:05|3353.25
23:30:06|3353.25
23:30:06|3353.25
23:30:08|3353.25
23:30:09|3353.25
23:30:10|3353.25
23:30:11|3353.25
23:30:12|3353.25
23:30:13|3353.25
23:30:14|3353.25
23:30:15|3353.25
23:30:16|3353.25
23:30:17|3353.25
23:30:18|3353.25
23:30:19|3353.25
23:30:20|3353.25
23:30:21|3353.25
23:30:22|3353.25
23:30:23|3353.25
23:30:24|3353.25
23:30:25|3353.25
23:30:26|3353.25
23:30:27|3353.25
23:30:28|3353.25
23:30:29|3353.25
23:30:30|3353.25
23:30:31|3353.25
23:30:32|3353.25
23:30:33|3353.25
23:30:34|3353.25
23:30:35|3353.25
23:30:36|3353.25
23:30:37|3353.25
23:30:38|3353.25
23:30:39|3353.25
23:30:40|3353.25
23:30:41|3353.25
23:30:42|3353.25
23:30:43|3353.25
23:30:44|3353.25
23:30:45|3353.25
23:30:46|3353.25
23:30:47|3353.25
23:30:48|3354.18
23:30:49|3354.18
23:30:50|3354.18
23:30:51|3354.18
23:30:53|3354.18
23:30:54|3354.18
23:30:55|3354.18
23:30:57|3354.18
23:30:57|3354.18
23:30:58|3354.18
23:30:59|3354.18
23:31:00|3354.18
23:31:01|3354.59
23:31:02|3354.59
23:31:04|3354.59
23:31:05|3354.59
23:31:06|3354.59
23:31:06|3354.8
23:31:08|3354.8
23:31:09|3354.8
23:31:10|3354.8
23:31:11|3354.8
23:31:12|3354.85
23:31:13|3354.85
23:31:14|3354.85
23:31:15|3354.85
23:31:16|3354.84
23:31:17|3354.84
23:31:18|3354.84
23:31:18|3354.84
23:31:20|3354.84
23:31:20|3354.84
23:31:21|3354.84
23:31:22|3354.84
23:31:23|3354.84
23:31:24|3354.84
23:31:26|3354.84
23:31:27|3354.84
23:31:28|3354.84
23:31:29|3354.84
23:31:30|3354.84
23:31:31|3354.84
23:31:32|3354.84
23:31:33|3354.84
23:31:34|3354.84
23:31:35|3354.84
23:31:36|3354.84
23:31:37|3355.03
23:31:38|3355.53
23:31:39|3355.53
23:31:40|3355.53
23:31:41|3355.53
23:31:42|3355.53
23:31:43|3354.88
23:31:44|3354.88
23:31:45|3354.88
23:31:46|3354.88
23:31:47|3354.88
23:31:48|3354.88
23:31:49|3354.88
23:31:50|3354.88
23:31:51|3354.88
23:31:53|3354.88
23:31:54|3354.88
23:31:55|3355.04
23:31:56|3355.03
23:31:57|3355.03
23:31:58|3355.03
23:32:00|3355.03
23:32:02|3355.03
23:32:03|3355.03
23:32:04|3355.03
23:32:05|3355.03
23:32:06|3355.03
23:32:06|3355.03
23:32:07|3355.03
23:32:09|3355.03
23:32:10|3355.03
23:32:11|3355.03
23:32:12|3355.03
23:32:13|3355.03
23:32:14|3355.03
23:32:15|3355.03
23:32:16|3355.03
23:32:17|3355.03
23:32:18|3355.03
23:32:19|3355.03
23:32:20|3355.03
23:32:21|3355.03
23:32:22|3355.03
23:32:23|3355.03
23:32:24|3355.03
23:32:25|3355.03
23:32:26|3355.03
23:32:27|3355.03
23:32:28|3355.03
23:32:29|3355.03
23:32:30|3355.03
23:32:31|3355.03
23:32:32|3355.03
23:32:33|3355.03
23:32:34|3355.03
23:32:35|3355.03
23:32:36|3355.03
23:32:37|3355.03
23:32:38|3355.03
23:32:39|3355.03
23:32:40|3355.03
23:32:41|3355.03
23:32:42|3355.03
23:32:43|3355.03
23:32:44|3355.03
23:32:45|3355.03
23:32:46|3355.03
23:32:47|3355.03
23:32:48|3355.03
23:32:49|3355.03
23:32:50|3355.03
23:32:51|3355.03
23:32:53|3355.87
23:32:53|3355.87
23:32:54|3355.87
23:32:55|3355.87
23:32:56|3355.87
23:32:57|3354.56
23:32:59|3354.56
23:33:00|3354.56
23:33:00|3354.56
23:33:02|3354.56
23:33:03|3354.56
23:33:04|3354.56
23:33:05|3354.56
23:33:06|3354.56
23:33:07|3354.56
23:33:09|3354.56
23:33:09|3354.56
23:33:10|3354.56
23:33:11|3354.56
23:33:13|3354.56
23:33:13|3354.56
23:33:14|3354.56
23:33:15|3353.51
23:33:16|3353.51
23:33:17|3353.51
23:33:18|3353.51
23:33:19|3353.51
23:33:20|3353.51
23:33:22|3353.51
23:33:22|3353.51
23:33:23|3353.51
23:33:24|3353.51
23:33:25|3353.8
23:33:26|3353.8
23:33:27|3353.8
23:33:28|3353.8
23:33:29|3353.8
23:33:30|3353.8
23:33:31|3353.8
23:33:32|3351.93
23:33:33|3351.59
23:33:34|3351.59
23:33:35|3351.59
23:33:36|3351.59
23:33:37|3351.59
23:33:38|3351.59
23:33:39|3351.59
23:33:40|3351.59
23:33:41|3351.59
23:33:42|3352.19
23:33:43|3352.19
23:33:44|3352.19
23:33:45|3352.19
23:33:46|3352.19
23:33:47|3352.19
23:33:48|3350.69
23:33:49|3350.69
23:33:50|3350.69
23:33:51|3350.69
23:33:52|3350.69
23:33:53|3350.69
23:33:54|3350.69
23:33:56|3350.69
23:33:57|3350.69
23:33:58|3350.69
23:33:59|3350.69
23:34:00|3350.69
23:34:01|3350.69
23:34:01|3350.69
23:34:02|3350.69
23:34:03|3350.69
23:34:05|3350.69
23:34:05|3350.69
23:34:07|3350.69
23:34:07|3350.69
23:34:08|3350.69
23:34:10|3349.64
23:34:10|3349.64
23:34:11|3349.64
23:34:12|3349.64
23:34:14|3349.64
23:34:15|3349.64
23:34:16|3350.46
23:34:17|3350.46
23:34:18|3350.46
23:34:18|3350.46
23:34:21|3350.46
23:34:21|3350.46
23:34:22|3350.46
23:34:23|3350.46
23:34:24|3350.46
23:34:25|3350.46
23:34:27|3350.46
23:34:27|3350.46
23:34:28|3350.46
23:34:29|3350.46
23:34:30|3350.46
23:34:31|3350.46
23:34:32|3350.46
23:34:33|3350.46
23:34:35|3350.46
23:34:36|3350.46
23:34:37|3350.46
23:34:37|3350.46
23:34:38|3350.46
23:34:40|3350.46
23:34:40|3350.46
23:34:42|3350.46
23:34:43|3350.46
23:34:44|3350.46
23:34:44|3351.01
23:34:46|3351.01
23:34:47|3351.01
23:34:48|3351.36
23:34:49|3351.36
23:34:50|3351.36
23:34:50|3351.36
23:34:51|3351.6
23:34:52|3351.6
23:34:55|3351.6
23:34:56|3351.62
23:34:57|3351.62
23:34:58|3351.62
23:34:59|3351.62
23:35:00|3351.62
23:35:01|3351.62
23:35:02|3351.39
23:35:03|3351.39
23:35:04|3351.39
23:35:05|3351.39
23:35:06|3351.39
23:35:07|3351.39
23:35:08|3351.39
23:35:09|3351.39
23:35:10|3351.39
23:35:11|3351.39
23:35:12|3351.39
23:35:13|3351.39
23:35:14|3351.39
23:35:15|3351.39
23:35:16|3351.39
23:35:17|3351.39
23:35:19|3351.39
23:35:19|3351.39
23:35:20|3351.39
23:35:21|3351.39
23:35:22|3351.39
23:35:23|3351.39
23:35:25|3351.39
23:35:26|3353.05
23:35:27|3353.05
23:35:27|3353.05
23:35:29|3353.05
23:35:30|3353.05
23:35:31|3353.05
23:35:31|3353.05
23:35:33|3353.05
23:35:33|3353.05
23:35:34|3353.05
23:35:36|3353.05
23:35:36|3353.05
23:35:38|3353.05
23:35:38|3353.05
23:35:40|3353.05
23:35:41|3353.05
23:35:42|3353.05
23:35:43|3353.05
23:35:43|3353.05
23:35:45|3353.37
23:35:46|3353.37
23:35:47|3353.37
23:35:48|3353.37
23:35:48|3353.37
23:35:50|3353.37
23:35:51|3352.88
23:35:51|3352.88
23:35:53|3352.88
23:35:54|3352.88
23:35:55|3352.88
23:35:56|3352.88
23:35:57|3352.88
23:35:58|3352.88
23:35:58|3352.88
23:36:00|3352.88
23:36:02|3354.2
23:36:03|3354.2
23:36:04|3354.2
23:36:04|3354.2
23:36:07|3355.57
23:36:07|3355.57
23:36:08|3354.35
23:36:10|3354.35
23:36:11|3354.35
23:36:11|3355.44
23:36:13|3355.44
23:36:13|3355.77
23:36:15|3355.77
23:36:15|3355.77
23:36:16|3355.77
23:36:17|3355.77
23:36:19|3355.77
23:36:19|3356.12
23:36:21|3356.12
23:36:21|3356.19
23:36:22|3356.19
23:36:23|3356.18
23:36:24|3356.18
23:36:25|3356.18
23:36:27|3356.18
23:36:27|3356.18
23:36:28|3356.18
23:36:29|3356.18
23:36:31|3356.18
23:36:32|3356.18
23:36:33|3356.18
23:36:34|3356.18
23:36:35|3356.18
23:36:36|3356.18
23:36:37|3356.18
23:36:38|3356.18
23:36:40|3356.18
23:36:40|3356.18
23:36:41|3356.18
23:36:42|3356.55
23:36:43|3356.55
23:36:44|3356.55
23:36:45|3356.55
23:36:46|3356.55
23:36:47|3356.55
23:36:48|3356.55
23:36:49|3356.4
23:36:50|3356.4
23:36:51|3356.4
23:36:52|3356.4
23:36:53|3356.4
23:36:54|3356.4
23:36:55|3356.4
23:36:57|3356.4
23:36:58|3356.4
23:37:00|3356.4
23:37:01|3356.4
23:37:02|3356.4
23:37:02|3356.4
23:37:03|3356.4
23:37:04|3356.4
23:37:05|3356.4
23:37:06|3356.4
23:37:07|3356.4
23:37:08|3356.4
23:37:10|3356.4
23:37:11|3356.4
23:37:12|3356.4
23:37:12|3356.4
23:37:13|3356.4
23:37:15|3356.4
23:37:15|3356.4
23:37:17|3356.4
23:37:17|3356.4
23:37:18|3356.4
23:37:19|3356.4
23:37:20|3356.4
23:37:22|3356.4
23:37:22|3356.4
23:37:23|3356.4
23:37:24|3356.4
23:37:26|3356.4
23:37:27|3356.
23:37:27|3356.
23:37:28|3356.
23:37:30|3356.
23:37:31|3356.
23:37:31|3356.
23:37:33|3356.
23:37:33|3356.
23:37:34|3356.
23:37:35|3356.
23:37:37|3356.
23:37:38|3356.
23:37:38|3356.
23:37:39|3356.
23:37:40|3356.
23:37:41|3356.
23:37:42|3356.7
23:37:43|3356.7
23:37:45|3356.7
23:37:46|3356.7
23:37:46|3356.7
23:37:47|3356.7
23:37:48|3356.7
23:37:50|3356.7
23:37:52|3356.7
23:37:52|3356.7
23:37:53|3356.7
23:37:54|3356.7
23:37:55|3356.7
23:37:57|3356.7
23:37:59|3356.7
23:38:00|3356.7
23:38:01|3356.7
23:38:02|3356.7
23:38:03|3356.7
23:38:04|3356.7
23:38:06|3356.7
23:38:06|3356.7
23:38:07|3356.7
23:38:08|3356.7
23:38:09|3356.7
23:38:10|3356.7
23:38:12|3356.7
23:38:12|3356.7
23:38:13|3356.7
23:38:15|3356.7
23:38:15|3356.7
23:38:16|3356.7
23:38:17|3357.47
23:38:19|3357.47
23:38:19|3357.47
23:38:20|3357.47
23:38:21|3357.47
23:38:22|3357.47
23:38:23|3357.47
23:38:25|3357.47
23:38:26|3357.47
23:38:26|3357.47
23:38:27|3357.47
23:38:29|3357.47
23:38:29|3357.47
23:38:31|3357.47
23:38:31|3357.47
23:38:33|3357.47
23:38:34|3357.47
23:38:34|3357.47
23:38:35|3357.47
23:38:36|3357.47
23:38:38|3357.47
23:38:38|3357.47
23:38:39|3357.47
23:38:41|3357.47
23:38:42|3357.47
23:38:42|3357.47
23:38:43|3357.47
23:38:45|3357.47
23:38:45|3357.47
23:38:47|3357.82
23:38:48|3357.82
23:38:50|3357.82
23:38:50|3357.82
23:38:51|3357.82
23:38:52|3357.82
23:38:53|3357.89
23:38:54|3357.89
23:38:55|3357.86
23:38:56|3357.86
23:38:58|3357.86
23:39:00|3356.2
23:39:01|3356.2
23:39:02|3356.2
23:39:03|3356.2
23:39:04|3356.2
23:39:05|3356.2
23:39:06|3356.2
23:39:07|3356.2
23:39:08|3356.2
23:39:09|3356.2
23:39:10|3356.2
23:39:11|3356.2
23:39:12|3356.2
23:39:13|3356.2
23:39:14|3356.89
23:39:15|3356.89
23:39:16|3356.89
23:39:18|3356.89
23:39:18|3356.89
23:39:20|3356.89
23:39:21|3356.89
23:39:22|3356.89
23:39:23|3356.89
23:39:23|3356.89
23:39:24|3356.89
23:39:26|3356.89
23:39:27|3356.89
23:39:28|3356.89
23:39:29|3356.89
23:39:30|3356.89
23:39:30|3356.89
23:39:31|3356.89
23:39:33|3356.89
23:39:33|3356.89
23:39:35|3356.89
23:39:35|3356.89
23:39:37|3355.82
23:39:38|3355.82
23:39:39|3355.82
23:39:40|3355.2
23:39:41|3355.2
23:39:42|3355.2
23:39:42|3355.2
23:39:45|3355.2
23:39:45|3355.2
23:39:46|3355.2
23:39:47|3355.2
23:39:48|3355.2
23:39:50|3355.2
23:39:51|3355.2
23:39:52|3355.2
23:39:52|3355.2
23:39:54|3355.2
23:39:54|3355.2
23:39:56|3355.2
23:39:56|3355.2
23:39:57|3355.2
23:39:59|3355.2
23:40:01|3355.2
23:40:01|3355.2
23:40:03|3355.2
23:40:05|3355.2
23:40:05|3355.2
23:40:06|3355.2
23:40:07|3355.2
23:40:08|3355.2
23:40:09|3355.2
23:40:10|3355.2
23:40:11|3355.2
23:40:13|3355.2
23:40:13|3355.2
23:40:14|3355.2
23:40:15|3355.2
23:40:17|3355.2
23:40:17|3355.2
23:40:19|3355.2
23:40:19|3355.2
23:40:20|3355.2
23:40:22|3355.2
23:40:22|3355.2
23:40:24|3355.2
23:40:25|3356.78
23:40:26|3356.72
23:40:27|3356.72
23:40:28|3356.72
23:40:28|3356.72
23:40:30|3356.72
23:40:31|3356.72
23:40:32|3356.72
23:40:32|3356.72
23:40:33|3356.72
23:40:34|3356.72
23:40:36|3356.72
23:40:37|3356.72
23:40:37|3356.72
23:40:38|3356.72
23:40:40|3356.72
23:40:41|3356.72
23:40:41|3356.72
23:40:43|3356.72
23:40:43|3356.72
23:40:44|3356.72
23:40:45|3356.72
23:40:46|3356.72
23:40:48|3356.72
23:40:48|3356.72
23:40:49|3356.72
23:40:51|3356.72
23:40:51|3356.72
23:40:52|3356.72
23:40:54|3356.72
23:40:55|3356.72
23:40:55|3356.72
23:40:57|3356.72
23:40:57|3356.72
23:40:58|3356.72
23:41:01|3356.72
23:41:01|3356.72
23:41:02|3356.72
23:41:04|3356.72
23:41:04|3356.72
23:41:05|3356.72
23:41:07|3356.72
23:41:07|3357.19
23:41:08|3357.64
23:41:10|3357.64
23:41:10|3357.64
23:41:12|3357.64
23:41:13|3357.64
23:41:14|3357.64
23:41:15|3357.64
23:41:15|3357.64
23:41:17|3357.64
23:41:17|3357.64
23:41:18|3357.64
23:41:19|3357.64
23:41:21|3357.64
23:41:21|3357.64
23:41:22|3357.64
23:41:23|3357.64
23:41:24|3357.64
23:41:26|3357.64
23:41:27|3357.64
23:41:27|3357.64
23:41:28|3357.64
23:41:29|3357.64
23:41:31|3357.64
23:41:31|3357.64
23:41:33|3357.64
23:41:34|3357.64
23:41:35|3357.64
23:41:36|3357.64
23:41:36|3357.64
23:41:38|3357.64
23:41:39|3357.64
23:41:40|3357.7
23:41:41|3357.7
23:41:42|3357.7
23:41:43|3357.7
23:41:44|3357.7
23:41:45|3356.2
23:41:46|3356.2
23:41:47|3356.2
23:41:47|3356.2
23:41:48|3356.2
23:41:50|3356.2
23:41:50|3356.2
23:41:52|3356.2
23:41:52|3356.2
23:41:54|3356.2
23:41:55|3356.2
23:41:56|3356.2
23:41:57|3356.2
23:41:57|3356.2
23:41:59|3356.2
23:42:00|3356.2
23:42:00|3356.2
23:42:02|3356.2
23:42:03|3356.2
23:42:04|3356.2
23:42:05|3356.2
23:42:06|3356.2
23:42:07|3356.2
23:42:08|3356.2
23:42:09|3356.2
23:42:10|3356.2
23:42:11|3356.2
23:42:12|3356.2
23:42:13|3356.2
23:42:14|3356.2
23:42:15|3356.2
23:42:16|3356.2
23:42:17|3356.2
23:42:18|3356.2
23:42:19|3355.
23:42:20|3355.
23:42:21|3355.
23:42:22|3355.
23:42:23|3355.08
23:42:24|3355.08
23:42:25|3355.08
23:42:26|3355.07
23:42:27|3355.07
23:42:28|3355.07
23:42:29|3355.07
23:42:30|3353.79
23:42:31|3353.79
23:42:32|3353.19
23:42:33|3353.19
23:42:34|3353.19
23:42:35|3353.19
23:42:36|3353.19
23:42:37|3353.19
23:42:38|3353.19
23:42:39|3353.19
23:42:40|3353.19
23:42:41|3353.19
23:42:42|3353.19
23:42:43|3353.19
23:42:44|3353.19
23:42:46|3353.73
23:42:47|3353.73
23:42:48|3353.73
23:42:49|3353.73
23:42:50|3353.73
23:42:50|3353.73
23:42:51|3353.73
23:42:53|3353.73
23:42:54|3353.73
23:42:55|3353.66
23:42:56|3353.66
23:42:57|3353.66
23:42:57|3353.66
23:42:59|3353.66
23:42:59|3353.66
23:43:01|3353.66
23:43:03|3353.66
23:43:04|3353.66
23:43:05|3353.66
23:43:06|3353.66
23:43:06|3353.66
23:43:08|3353.66
23:43:09|3353.66
23:43:10|3353.66
23:43:11|3353.66
23:43:12|3353.66
23:43:13|3353.66
23:43:14|3353.66
23:43:15|3353.66
23:43:16|3353.66
23:43:17|3353.66
23:43:18|3353.66
23:43:19|3353.66
23:43:20|3353.66
23:43:21|3353.66
23:43:22|3353.66
23:43:23|3353.66
23:43:24|3353.66
23:43:25|3353.66
23:43:26|3353.66
23:43:27|3353.66
23:43:28|3353.66
23:43:29|3353.66
23:43:30|3353.66
23:43:32|3353.66
23:43:32|3353.66
23:43:33|3353.66
23:43:34|3353.66
23:43:35|3353.66
23:43:37|3353.66
23:43:38|3353.66
23:43:38|3353.66
23:43:39|3353.66
23:43:40|3353.66
23:43:41|3353.66
23:43:42|3353.66
23:43:43|3353.66
23:43:44|3353.66
23:43:45|3353.66
23:43:46|3353.66
23:43:47|3353.66
23:43:48|3353.66
23:43:49|3353.66
23:43:50|3353.66
23:43:51|3353.66
23:43:52|3353.66
23:43:53|3353.66
23:43:54|3353.66
23:43:56|3353.66
23:43:56|3353.66
23:43:57|3353.66
23:43:58|3353.66
23:43:59|3353.66
23:44:00|3353.66
23:44:01|3353.66
23:44:03|3353.66
23:44:04|3353.66
23:44:06|3353.66
23:44:07|3353.66
23:44:08|3353.66
23:44:09|3353.66
23:44:10|3353.66
23:44:11|3353.66
23:44:12|3353.66
23:44:13|3353.66
23:44:14|3353.66
23:44:15|3353.66
23:44:16|3353.66
23:44:17|3353.66
23:44:18|3353.66
23:44:19|3353.66
23:44:21|3353.66
23:44:22|3353.66
23:44:22|3353.66
23:44:23|3353.66
23:44:24|3353.99
23:44:25|3353.99
23:44:26|3353.99
23:44:27|3353.99
23:44:28|3353.99
23:44:29|3353.99
23:44:30|3353.99
23:44:31|3353.99
23:44:32|3353.99
23:44:33|3353.99
23:44:34|3353.99
23:44:35|3353.99
23:44:36|3353.99
23:44:37|3353.99
23:44:38|3353.99
23:44:39|3353.99
23:44:41|3353.99
23:44:41|3353.99
23:44:42|3353.99
23:44:43|3353.99
23:44:44|3353.99
23:44:45|3353.99
23:44:46|3353.99
23:44:47|3353.99
23:44:48|3353.99
23:44:49|3353.99
23:44:50|3353.99
23:44:51|3353.99
23:44:52|3353.99
23:44:53|3353.99
23:44:54|3353.99
23:44:55|3353.99
23:44:56|3353.99
23:44:58|3353.99
23:44:58|3353.99
23:45:00|3353.99
23:45:01|3353.99
23:45:01|3354.7
23:45:02|3354.7
23:45:04|3354.7
23:45:06|3354.7
23:45:06|3354.7
23:45:08|3353.89
23:45:08|3353.89
23:45:10|3353.89
23:45:11|3353.89
23:45:11|3353.89
23:45:12|3353.89
23:45:13|3353.89
23:45:15|3353.89
23:45:15|3353.89
23:45:17|3353.89
23:45:17|3353.89
23:45:19|3353.89
23:45:19|3353.89
23:45:20|3353.89
23:45:21|3353.89
23:45:22|3353.89
23:45:23|3353.89
23:45:24|3353.89
23:45:25|3353.89
23:45:26|3353.89
23:45:27|3353.89
23:45:28|3353.89
23:45:29|3353.89
23:45:30|3353.89
23:45:31|3353.89
23:45:32|3353.89
23:45:33|3353.89
23:45:34|3353.89
23:45:35|3353.89
23:45:36|3353.89
23:45:38|3353.89
23:45:38|3353.89
23:45:39|3353.89
23:45:40|3353.89
23:45:41|3353.89
23:45:42|3353.89
23:45:43|3353.89
23:45:44|3353.89
23:45:45|3353.89
23:45:46|3353.89
23:45:47|3353.89
23:45:48|3353.89
23:45:49|3353.89
23:45:50|3353.89
23:45:51|3353.89
23:45:52|3353.89
23:45:53|3353.89
23:45:54|3353.89
23:45:55|3353.43
23:45:57|3353.43
23:45:57|3353.43
23:45:58|3353.43
23:45:59|3353.43
23:46:00|3353.43
23:46:01|3353.43
23:46:02|3353.43
23:46:03|3353.43
23:46:05|3355.24
23:46:06|3355.24
23:46:07|3355.24
23:46:08|3355.24
23:46:09|3355.24
23:46:11|3355.24
23:46:11|3355.24
23:46:12|3355.24
23:46:14|3355.24
23:46:14|3355.24
23:46:15|3355.24
23:46:16|3355.24
23:46:18|3355.24
23:46:19|3355.24
23:46:19|3355.24
23:46:21|3355.24
23:46:21|3355.24
23:46:23|3355.24
23:46:23|3355.24
23:46:24|3355.24
23:46:25|3354.96
23:46:26|3354.96
23:46:27|3354.96
23:46:29|3354.96
23:46:30|3354.96
23:46:30|3354.96
23:46:31|3354.96
23:46:32|3354.96
23:46:33|3354.96
23:46:34|3354.96
23:46:35|3354.96
23:46:37|3354.96
23:46:37|3354.96
23:46:39|3354.96
23:46:39|3354.96
23:46:40|3354.96
23:46:41|3354.96
23:46:43|3354.96
23:46:43|3354.96
23:46:44|3354.96
23:46:46|3354.96
23:46:47|3354.96
23:46:47|3354.96
23:46:49|3354.96
23:46:49|3354.96
23:46:51|3354.96
23:46:51|3354.96
23:46:53|3356.31
23:46:53|3356.31
23:46:55|3355.86
23:46:55|3355.86
23:46:56|3355.86
23:46:57|3355.86
23:46:59|3356.49
23:46:59|3356.49
23:47:00|3356.49
23:47:01|3356.49
23:47:03|3356.49
23:47:04|3356.49
23:47:05|3356.49
23:47:05|3356.49
23:47:08|3356.49
23:47:08|3356.49
23:47:10|3356.49
23:47:11|3356.49
23:47:12|3356.49
23:47:12|3356.49
23:47:14|3356.49
23:47:15|3356.49
23:47:15|3356.49
23:47:17|3356.49
23:47:18|3359.
23:47:18|3359.
23:47:20|3359.
23:47:21|3359.34
23:47:22|3359.34
23:47:23|3359.34
23:47:24|3359.34
23:47:25|3359.34
23:47:26|3359.34
23:47:27|3359.34
23:47:28|3359.72
23:47:29|3359.72
23:47:30|3359.72
23:47:31|3359.59
23:47:32|3359.59
23:47:33|3359.59
23:47:34|3359.59
23:47:35|3359.59
23:47:36|3359.59
23:47:37|3357.71
23:47:38|3357.71
23:47:39|3357.71
23:47:40|3357.71
23:47:41|3357.71
23:47:42|3357.71
23:47:43|3357.71
23:47:44|3357.71
23:47:45|3357.71
23:47:46|3357.71
23:47:47|3357.71
23:47:48|3357.71
23:47:49|3357.71
23:47:50|3357.71
23:47:51|3357.71
23:47:52|3357.71
23:47:53|3357.71
23:47:55|3357.71
23:47:56|3357.71
23:47:56|3357.71
23:47:57|3357.71
23:47:58|3357.71
23:47:59|3357.71
23:48:00|3357.71
23:48:01|3357.71
23:48:02|3356.68
23:48:03|3356.68
23:48:04|3356.68
23:48:05|3356.68
23:48:06|3356.68
23:48:08|3356.68
23:48:09|3356.68
23:48:09|3356.68
23:48:11|3356.68
23:48:12|3356.68
23:48:12|3356.68
23:48:14|3356.68
23:48:15|3356.68
23:48:16|3356.68
23:48:17|3356.68
23:48:18|3356.68
23:48:19|3356.68
23:48:20|3356.68
23:48:21|3356.68
23:48:22|3356.68
23:48:23|3356.68
23:48:25|3356.68
23:48:26|3356.68
23:48:26|3356.68
23:48:28|3356.68
23:48:29|3356.68
23:48:29|3356.68
23:48:31|3356.68
23:48:32|3356.68
23:48:33|3356.68
23:48:35|3356.2
23:48:36|3356.2
23:48:36|3356.2
23:48:37|3356.2
23:48:38|3356.2
23:48:40|3356.2
23:48:41|3356.2
23:48:42|3356.2
23:48:44|3356.2
23:48:44|3356.2
23:48:45|3356.2
23:48:46|3356.2
23:48:47|3356.2
23:48:48|3356.2
23:48:49|3356.2
23:48:50|3356.2
23:48:51|3356.2
23:48:53|3356.2
23:48:53|3356.2
23:48:55|3356.2
23:48:55|3356.2
23:48:56|3356.2
23:48:57|3356.2
23:48:59|3356.2
23:49:00|3356.2
23:49:00|3356.2
23:49:02|3356.2
23:49:02|3356.2
23:49:03|3355.3
23:49:04|3355.78
23:49:05|3355.78
23:49:07|3355.78
23:49:07|3355.78
23:49:09|3355.31
23:49:09|3355.31
23:49:11|3355.31
23:49:11|3355.31
23:49:13|3355.31
23:49:14|3355.31
23:49:14|3355.31
23:49:16|3355.31
23:49:18|3355.31
23:49:18|3355.31
23:49:19|3355.31
23:49:21|3355.31
23:49:22|3355.31
23:49:22|3355.31
23:49:23|3355.31
23:49:24|3355.31
23:49:25|3355.31
23:49:26|3355.31
23:49:28|3355.31
23:49:28|3355.31
23:49:29|3355.3
23:49:30|3355.3
23:49:32|3355.3
23:49:32|3355.3
23:49:34|3355.3
23:49:35|3355.3
23:49:35|3355.3
23:49:36|3355.3
23:49:37|3355.3
23:49:38|3355.3
23:49:39|3355.3
23:49:41|3355.3
23:49:41|3355.3
23:49:42|3355.3
23:49:44|3355.3
23:49:44|3355.3
23:49:45|3355.3
23:49:46|3355.3
23:49:47|3355.3
23:49:48|3355.3
23:49:49|3355.3
23:49:51|3355.3
23:49:51|3354.8
23:49:52|3354.8
23:49:53|3354.8
23:49:54|3354.8
23:49:55|3354.8
23:49:56|3354.8
23:49:57|3354.8
23:49:58|3354.8
23:49:59|3354.8
23:50:00|3354.8
23:50:01|3354.8
23:50:03|3354.8
23:50:03|3354.8
23:50:05|3354.8
23:50:06|3354.8
23:50:07|3354.8
23:50:08|3354.8
23:50:10|3354.8
23:50:10|3354.8
23:50:11|3354.8
23:50:13|3354.8
23:50:14|3354.8
23:50:15|3354.8
23:50:16|3354.8
23:50:18|3354.8
23:50:18|3354.8
23:50:19|3354.8
23:50:20|3354.8
23:50:21|3354.8
23:50:23|3354.8
23:50:23|3354.8
23:50:24|3354.8
23:50:25|3354.8
23:50:27|3354.8
23:50:27|3354.8
23:50:29|3354.8
23:50:29|3354.8
23:50:31|3354.8
23:50:31|3354.8
23:50:33|3354.8
23:50:33|3354.8
23:50:35|3354.8
23:50:35|3354.8
23:50:36|3354.8
23:50:37|3355.39
23:50:38|3355.39
23:50:39|3355.39
23:50:41|3355.39
23:50:41|3355.39
23:50:43|3355.39
23:50:43|3355.39
23:50:44|3355.39
23:50:45|3355.39
23:50:46|3355.39
23:50:47|3355.39
23:50:48|3355.39
23:50:49|3355.39
23:50:50|3355.39
23:50:52|3355.39
23:50:52|3355.39
23:50:53|3355.39
23:50:54|3355.39
23:50:55|3355.39
23:50:56|3355.39
23:50:57|3355.39
23:50:58|3353.89
23:50:59|3353.2
23:51:01|3353.2
23:51:01|3353.2
23:51:02|3353.28
23:51:03|3353.28
23:51:04|3353.28
23:51:06|3353.28
23:51:06|3353.28
23:51:07|3353.28
23:51:09|3353.28
23:51:09|3352.73
23:51:11|3352.73
23:51:12|3352.73
23:51:12|3352.73
23:51:14|3352.73
23:51:15|3352.73
23:51:17|3352.73
23:51:18|3352.73
23:51:18|3352.73
23:51:20|3353.3
23:51:21|3353.3
23:51:22|3353.3
23:51:22|3353.3
23:51:23|3353.3
23:51:24|3353.3
23:51:25|3353.3
23:51:26|3353.3
23:51:28|3353.3
23:51:28|3353.3
23:51:30|3353.3
23:51:30|3353.3
23:51:32|3353.3
23:51:32|3353.3
23:51:34|3353.3
23:51:35|3352.84
23:51:36|3352.84
23:51:36|3352.84
23:51:37|3352.84
23:51:38|3352.84
23:51:40|3352.84
23:51:41|3352.84
23:51:41|3352.84
23:51:43|3352.84
23:51:44|3352.84
23:51:45|3352.84
23:51:46|3352.84
23:51:46|3352.84
23:51:48|3352.84
23:51:49|3352.84
23:51:50|3352.84
23:51:50|3350.71
23:51:52|3350.71
23:51:53|3350.71
23:51:54|3350.71
23:51:55|3350.71
23:51:55|3350.19
23:51:56|3350.19
23:51:58|3351.09
23:51:59|3351.09
23:52:00|3351.09
23:52:00|3351.09
23:52:02|3351.09
23:52:03|3351.09
23:52:04|3351.09
23:52:05|3351.09
23:52:06|3351.09
23:52:07|3351.09
23:52:08|3351.87
23:52:09|3351.87
23:52:09|3351.87
23:52:12|3351.87
23:52:12|3351.87
23:52:14|3351.87
23:52:15|3351.87
23:52:16|3351.87
23:52:17|3351.87
23:52:18|3351.87
23:52:19|3351.87
23:52:20|3351.87
23:52:21|3351.87
23:52:23|3351.87
23:52:24|3351.87
23:52:25|3350.87
23:52:26|3350.87
23:52:27|3350.87
23:52:28|3350.87
23:52:29|3350.87
23:52:30|3350.87
23:52:31|3350.87
23:52:32|3350.87
23:52:33|3350.87
23:52:34|3350.87
23:52:35|3350.87
23:52:36|3350.87
23:52:36|3350.87
23:52:38|3350.87
23:52:38|3350.87
23:52:40|3349.19
23:52:40|3349.19
23:52:42|3349.19
23:52:42|3349.19
23:52:43|3349.19
23:52:45|3349.19
23:52:45|3349.19
23:52:47|3349.19
23:52:47|3349.19
23:52:49|3348.8
23:52:49|3348.8
23:52:52|3348.8
23:52:52|3348.8
23:52:53|3349.2
23:52:54|3349.2
23:52:55|3349.2
23:52:56|3349.2
23:52:57|3349.2
23:52:58|3349.2
23:52:59|3349.2
23:53:00|3349.27
23:53:01|3349.27
23:53:02|3349.27
23:53:03|3349.27
23:53:04|3349.27
23:53:05|3349.27
23:53:06|3349.27
23:53:07|3349.27
23:53:08|3349.27
23:53:09|3349.27
23:53:10|3349.27
23:53:11|3349.27
23:53:13|3349.27
23:53:13|3349.27
23:53:15|3349.27
23:53:16|3349.19
23:53:17|3349.19
23:53:18|3349.19
23:53:19|3349.19
23:53:20|3349.19
23:53:21|3349.19
23:53:22|3348.89
23:53:23|3348.89
23:53:24|3348.89
23:53:25|3348.89
23:53:26|3348.89
23:53:27|3348.89
23:53:28|3348.89
23:53:29|3349.49
23:53:30|3349.49
23:53:31|3349.49
23:53:32|3349.49
23:53:33|3349.49
23:53:34|3349.42
23:53:35|3349.42
23:53:36|3349.42
23:53:37|3349.42
23:53:38|3349.42
23:53:39|3349.42
23:53:40|3349.42
23:53:42|3349.42
23:53:42|3349.53
23:53:43|3349.61
23:53:45|3349.54
23:53:46|3349.54
23:53:47|3349.54
23:53:48|3349.54
23:53:49|3349.59
23:53:50|3349.59
23:53:51|3349.59
23:53:51|3349.59
23:53:53|3349.59
23:53:54|3349.59
23:53:54|3349.59
23:53:55|3349.59
23:53:57|3349.59
23:53:57|3349.59
23:53:59|3349.59
23:54:00|3349.59
23:54:01|3349.59
23:54:01|3349.59
23:54:03|3348.69
23:54:04|3348.69
23:54:05|3348.89
23:54:06|3348.89
23:54:07|3348.89
23:54:08|3348.89
23:54:09|3348.89
23:54:10|3348.52
23:54:11|3348.52
23:54:12|3348.52
23:54:13|3348.52
23:54:14|3348.52
23:54:15|3348.52
23:54:16|3348.52
23:54:17|3348.52
23:54:18|3348.52
23:54:19|3348.52
23:54:21|3348.52
23:54:22|3348.52
23:54:23|3348.52
23:54:24|3348.52
23:54:24|3348.48
23:54:26|3348.48
23:54:27|3348.48
23:54:28|3348.2
23:54:30|3348.2
23:54:31|3348.2
23:54:31|3347.57
23:54:33|3347.56
23:54:33|3347.56
23:54:34|3347.56
23:54:35|3347.56
23:54:36|3347.56
23:54:38|3347.56
23:54:38|3347.56
23:54:39|3347.56
23:54:41|3347.56
23:54:41|3347.56
23:54:42|3347.56
23:54:43|3347.56
23:54:44|3347.56
23:54:45|3347.56
23:54:47|3347.56
23:54:47|3347.56
23:54:49|3347.56
23:54:49|3347.56
23:54:51|3347.56
23:54:51|3347.56
23:54:52|3347.56
23:54:53|3346.7
23:54:54|3346.7
23:54:55|3346.7
23:54:57|3346.7
23:54:57|3346.7
23:54:58|3346.7
23:54:59|3346.7
23:55:00|3346.7
23:55:01|3346.7
23:55:02|3347.4
23:55:03|3347.4
23:55:05|3347.4
23:55:05|3347.4
23:55:07|3347.4
23:55:07|3347.4
23:55:08|3347.4
23:55:09|3347.4
23:55:10|3347.4
23:55:12|3347.4
23:55:12|3347.4
23:55:14|3348.49
23:55:15|3348.49
23:55:16|3348.49
23:55:18|3348.71
23:55:19|3348.92
23:55:20|3348.92
23:55:21|3349.98
23:55:22|3349.98
23:55:23|3349.98
23:55:23|3349.98
23:55:24|3349.98
23:55:25|3349.98
23:55:26|3349.98
23:55:27|3349.98
23:55:29|3349.98
23:55:30|3349.98
23:55:31|3350.99
23:55:31|3350.99
23:55:33|3350.99
23:55:33|3350.99
23:55:35|3350.99
23:55:36|3350.99
23:55:37|3350.99
23:55:37|3350.99
23:55:39|3350.99
23:55:40|3350.99
23:55:41|3350.99
23:55:42|3350.99
23:55:43|3350.99
23:55:44|3350.53
23:55:45|3350.53
23:55:46|3350.53
23:55:47|3350.53
23:55:48|3350.53
23:55:49|3350.53
23:55:50|3350.53
23:55:51|3350.53
23:55:52|3350.53
23:55:53|3350.53
23:55:54|3350.53
23:55:55|3350.53
23:55:56|3350.53
23:55:57|3350.53
23:55:58|3350.53
23:55:59|3350.53
23:56:00|3350.53
23:56:01|3350.53
23:56:02|3350.53
23:56:03|3350.53
23:56:04|3348.58
23:56:05|3348.58
23:56:06|3348.58
23:56:07|3348.58
23:56:08|3348.58
23:56:09|3348.58
23:56:10|3348.58
23:56:11|3348.58
23:56:12|3348.58
23:56:13|3347.65
23:56:14|3347.15
23:56:16|3347.15
23:56:17|3347.15
23:56:17|3347.15
23:56:19|3347.15
23:56:20|3347.48
23:56:21|3347.48
23:56:22|3347.48
23:56:24|3347.48
23:56:24|3347.48
23:56:26|3347.48
23:56:26|3347.48
23:56:27|3347.48
23:56:29|3347.79
23:56:29|3347.79
23:56:31|3347.79
23:56:31|3347.79
23:56:32|3347.79
23:56:33|3347.79
23:56:35|3347.79
23:56:36|3347.79
23:56:36|3347.79
23:56:37|3347.79
23:56:40|3347.79
23:56:41|3347.79
23:56:42|3347.79
23:56:42|3347.79
23:56:44|3347.79
23:56:45|3347.79
23:56:46|3347.79
23:56:47|3347.79
23:56:48|3347.79
23:56:49|3347.79
23:56:50|3347.79
23:56:51|3347.79
23:56:52|3347.79
23:56:53|3347.79
23:56:54|3347.79
23:56:55|3347.79
23:56:56|3347.79
23:56:57|3347.79
23:56:58|3347.79
23:56:59|3347.79
23:57:00|3347.79
23:57:01|3347.79
23:57:02|3347.79
23:57:03|3347.79
23:57:04|3347.79
23:57:05|3347.79
23:57:06|3347.79
23:57:07|3348.18
23:57:08|3348.18
23:57:09|3347.95
23:57:10|3347.95
23:57:11|3347.95
23:57:12|3347.95
23:57:13|3347.95
23:57:14|3347.95
23:57:15|3347.95
23:57:17|3347.95
23:57:17|3347.95
23:57:19|3347.95
23:57:21|3347.95
23:57:22|3346.52
23:57:22|3347.1
23:57:23|3347.1
23:57:24|3347.1
23:57:26|3347.1
23:57:27|3347.1
23:57:28|3347.1
23:57:29|3347.1
23:57:30|3347.1
23:57:31|3347.1
23:57:32|3347.1
23:57:33|3347.1
23:57:34|3347.1
23:57:35|3347.1
23:57:36|3347.1
23:57:37|3347.1
23:57:38|3347.1
23:57:38|3347.1
23:57:39|3347.1
23:57:40|3347.1
23:57:42|3347.1
23:57:43|3347.1
23:57:44|3347.1
23:57:45|3347.1
23:57:45|3347.1
23:57:46|3347.1
23:57:48|3347.1
23:57:48|3347.1
23:57:50|3347.1
23:57:51|3347.1
23:57:51|3347.1
23:57:53|3347.1
23:57:54|3347.1
23:57:55|3346.46
23:57:56|3346.46
23:57:57|3346.46
23:57:58|3346.46
23:57:59|3345.
23:58:00|3344.97
23:58:01|3344.97
23:58:02|3344.97
23:58:03|3344.97
23:58:04|3344.97
23:58:05|3344.97
23:58:06|3344.97
23:58:07|3344.97
23:58:08|3344.97
23:58:09|3344.19
23:58:10|3344.09
23:58:11|3344.09
23:58:12|3344.09
23:58:13|3344.09
23:58:14|3344.09
23:58:15|3344.09
23:58:16|3344.09
23:58:17|3344.55
23:58:18|3344.55
23:58:19|3344.55
23:58:20|3344.55
23:58:21|3344.55
23:58:23|3344.55
23:58:24|3344.55
23:58:24|3344.55
23:58:26|3344.55
23:58:26|3344.55
23:58:27|3344.39
23:58:28|3343.64
23:58:29|3343.64
23:58:30|3343.64
23:58:31|3343.64
23:58:32|3343.64
23:58:33|3343.64
23:58:34|3343.64
23:58:35|3343.64
23:58:36|3343.64
23:58:37|3343.64
23:58:38|3343.64
23:58:40|3342.13
23:58:41|3342.13
23:58:41|3342.13
23:58:43|3342.67
23:58:43|3342.67
23:58:44|3342.67
23:58:45|3342.67
23:58:46|3342.67
23:58:47|3342.67
23:58:48|3342.67
23:58:49|3342.67
23:58:50|3342.67
23:58:51|3342.67
23:58:52|3342.67
23:58:53|3342.67
23:58:54|3342.67
23:58:55|3342.67
23:58:56|3342.67
23:58:58|3342.67
23:58:59|3342.45
23:59:00|3342.45
23:59:01|3342.45
23:59:02|3342.45
23:59:03|3342.45
23:59:04|3342.45
23:59:05|3342.45
23:59:06|3342.45
23:59:07|3342.45
23:59:08|3342.45
23:59:09|3342.45
23:59:10|3342.45
23:59:11|3341.65
23:59:12|3341.49
23:59:13|3342.73
23:59:14|3342.73
23:59:15|3342.73
23:59:16|3342.73
23:59:17|3342.73
23:59:18|3342.73
23:59:19|3342.
23:59:21|3342.
23:59:21|3342.
23:59:23|3342.
23:59:24|3341.62
23:59:25|3341.88
23:59:25|3341.88
23:59:26|3341.88
23:59:27|3341.88
23:59:29|3341.88
23:59:30|3341.88
23:59:30|3341.88
23:59:31|3341.88
23:59:32|3341.88
23:59:33|3341.19
23:59:34|3341.19
23:59:35|3341.19
23:59:36|3341.19
23:59:38|3341.19
23:59:39|3341.67
23:59:39|3341.67
23:59:40|3341.67
23:59:42|3341.67
23:59:43|3341.67
23:59:44|3341.67
23:59:45|3341.67
23:59:45|3341.67
23:59:47|3341.67
23:59:47|3341.67
23:59:49|3341.67
23:59:50|3341.89
23:59:51|3341.89
23:59:51|3341.89
23:59:53|3341.89
23:59:54|3341.89
23:59:55|3341.89
23:59:55|3341.89
23:59:57|3341.89
23:59:57|3341.89
23:59:59|3341.89