00:00:00|3243.82
00:00:00|3243.92
00:00:02|3243.92
00:00:03|3243.92
00:00:04|3243.92
00:00:05|3243.92
00:00:06|3243.92
00:00:07|3243.92
00:00:08|3243.92
00:00:09|3243.92
00:00:10|3243.92
00:00:11|3243.92
00:00:12|3243.92
00:00:13|3243.92
00:00:14|3243.92
00:00:16|3243.92
00:00:17|3244.82
00:00:18|3244.82
00:00:19|3244.7
00:00:20|3244.7
00:00:21|3244.7
00:00:22|3244.7
00:00:23|3244.7
00:00:25|3245.26
00:00:25|3245.26
00:00:27|3245.67
00:00:27|3245.7
00:00:29|3245.2
00:00:29|3245.94
00:00:31|3245.94
00:00:32|3245.94
00:00:33|3245.94
00:00:34|3245.94
00:00:35|3245.94
00:00:36|3245.94
00:00:37|3245.94
00:00:38|3245.94
00:00:39|3245.94
00:00:40|3245.94
00:00:41|3245.94
00:00:42|3245.94
00:00:43|3245.94
00:00:44|3245.94
00:00:45|3245.94
00:00:46|3245.94
00:00:47|3245.94
00:00:48|3245.94
00:00:49|3245.94
00:00:50|3245.94
00:00:51|3245.94
00:00:52|3245.94
00:00:53|3244.57
00:00:54|3244.57
00:00:55|3244.57
00:00:56|3244.57
00:00:57|3244.57
00:00:58|3244.57
00:00:59|3244.57
00:01:00|3244.57
00:01:01|3244.57
00:01:02|3244.57
00:01:03|3244.57
00:01:04|3244.57
00:01:05|3244.57
00:01:06|3244.57
00:01:07|3244.57
00:01:08|3244.57
00:01:09|3244.57
00:01:10|3244.57
00:01:11|3244.57
00:01:12|3244.57
00:01:14|3244.57
00:01:14|3244.57
00:01:15|3244.57
00:01:17|3244.57
00:01:19|3244.61
00:01:19|3244.61
00:01:21|3244.61
00:01:21|3244.61
00:01:23|3244.61
00:01:23|3244.61
00:01:24|3244.61
00:01:26|3244.61
00:01:26|3244.61
00:01:27|3244.61
00:01:29|3244.61
00:01:29|3244.61
00:01:30|3244.61
00:01:32|3244.61
00:01:32|3244.61
00:01:34|3244.61
00:01:34|3244.61
00:01:35|3244.61
00:01:36|3244.61
00:01:38|3244.61
00:01:39|3244.61
00:01:39|3244.61
00:01:41|3244.61
00:01:42|3244.61
00:01:43|3244.61
00:01:44|3244.61
00:01:46|3244.61
00:01:47|3244.03
00:01:48|3244.03
00:01:49|3244.03
00:01:49|3244.14
00:01:50|3244.14
00:01:52|3244.14
00:01:53|3244.83
00:01:54|3244.83
00:01:54|3244.83
00:01:56|3244.83
00:01:56|3244.83
00:01:58|3244.83
00:01:58|3244.83
00:02:00|3244.83
00:02:00|3244.83
00:02:01|3244.83
00:02:02|3244.83
00:02:03|3244.83
00:02:04|3244.83
00:02:05|3244.83
00:02:06|3244.83
00:02:07|3244.83
00:02:09|3244.83
00:02:10|3244.83
00:02:11|3244.83
00:02:12|3244.83
00:02:13|3244.83
00:02:14|3244.83
00:02:15|3244.23
00:02:16|3244.23
00:02:16|3244.23
00:02:18|3244.23
00:02:19|3244.23
00:02:20|3244.23
00:02:21|3244.23
00:02:22|3244.23
00:02:23|3244.23
00:02:24|3244.23
00:02:25|3244.23
00:02:26|3244.23
00:02:27|3244.23
00:02:28|3244.23
00:02:29|3244.23
00:02:30|3244.23
00:02:31|3244.23
00:02:32|3244.23
00:02:34|3244.23
00:02:34|3244.23
00:02:35|3244.23
00:02:37|3244.23
00:02:38|3244.23
00:02:39|3244.23
00:02:39|3244.23
00:02:40|3244.23
00:02:42|3244.23
00:02:42|3244.23
00:02:43|3244.23
00:02:44|3244.23
00:02:45|3244.23
00:02:46|3244.23
00:02:47|3244.52
00:02:48|3244.52
00:02:49|3244.52
00:02:50|3244.52
00:02:52|3244.52
00:02:52|3244.52
00:02:54|3244.52
00:02:54|3244.52
00:02:55|3244.52
00:02:57|3244.52
00:02:57|3244.52
00:02:58|3244.52
00:02:59|3244.52
00:03:00|3244.52
00:03:01|3244.52
00:03:03|3244.52
00:03:04|3244.52
00:03:04|3244.52
00:03:05|3244.52
00:03:06|3244.52
00:03:07|3244.52
00:03:09|3244.52
00:03:09|3244.52
00:03:11|3244.52
00:03:12|3244.52
00:03:13|3244.52
00:03:14|3244.52
00:03:15|3244.72
00:03:16|3244.72
00:03:17|3244.72
00:03:19|3244.72
00:03:21|3244.72
00:03:22|3244.72
00:03:23|3244.72
00:03:24|3244.72
00:03:25|3244.72
00:03:26|3244.72
00:03:27|3244.35
00:03:28|3244.35
00:03:29|3244.35
00:03:29|3244.35
00:03:30|3244.35
00:03:32|3244.35
00:03:33|3244.35
00:03:34|3244.35
00:03:34|3244.35
00:03:36|3244.35
00:03:37|3244.35
00:03:38|3244.35
00:03:39|3244.35
00:03:39|3244.35
00:03:41|3244.35
00:03:43|3244.35
00:03:44|3244.35
00:03:44|3244.35
00:03:45|3244.35
00:03:46|3244.35
00:03:47|3244.35
00:03:48|3244.35
00:03:50|3244.35
00:03:51|3244.35
00:03:51|3244.35
00:03:53|3244.35
00:03:54|3244.35
00:03:54|3244.35
00:03:56|3244.35
00:03:57|3244.35
00:03:58|3244.35
00:03:59|3244.35
00:03:59|3244.35
00:04:02|3244.35
00:04:03|3244.35
00:04:03|3244.35
00:04:05|3244.35
00:04:05|3244.35
00:04:06|3244.35
00:04:08|3244.35
00:04:09|3244.35
00:04:10|3244.35
00:04:10|3244.35
00:04:11|3244.35
00:04:12|3244.35
00:04:13|3244.35
00:04:14|3244.35
00:04:15|3244.35
00:04:16|3244.35
00:04:18|3244.35
00:04:20|3244.35
00:04:21|3244.35
00:04:22|3244.35
00:04:23|3244.35
00:04:25|3244.35
00:04:26|3244.35
00:04:27|3244.35
00:04:28|3244.35
00:04:29|3244.35
00:04:30|3244.35
00:04:31|3244.35
00:04:32|3244.35
00:04:33|3244.35
00:04:34|3244.35
00:04:35|3244.35
00:04:37|3244.35
00:04:38|3244.35
00:04:38|3244.35
00:04:40|3244.35
00:04:41|3244.35
00:04:42|3244.35
00:04:43|3244.35
00:04:44|3244.35
00:04:45|3244.35
00:04:46|3244.35
00:04:47|3244.35
00:04:48|3244.35
00:04:49|3244.35
00:04:50|3244.35
00:04:51|3244.35
00:04:52|3244.35
00:04:54|3244.35
00:04:55|3244.35
00:04:56|3244.35
00:04:57|3244.35
00:04:58|3244.35
00:04:59|3244.35
00:05:00|3244.35
00:05:00|3244.35
00:05:01|3243.95
00:05:02|3243.95
00:05:03|3243.95
00:05:04|3243.95
00:05:06|3244.4
00:05:07|3244.4
00:05:08|3244.4
00:05:09|3244.4
00:05:10|3244.4
00:05:11|3244.4
00:05:12|3244.4
00:05:13|3244.4
00:05:14|3244.4
00:05:15|3244.4
00:05:16|3244.4
00:05:17|3244.4
00:05:18|3244.4
00:05:19|3244.4
00:05:21|3244.4
00:05:21|3244.4
00:05:22|3244.4
00:05:24|3244.4
00:05:25|3244.4
00:05:26|3244.4
00:05:27|3244.4
00:05:28|3244.4
00:05:30|3244.4
00:05:32|3244.4
00:05:32|3244.4
00:05:34|3244.4
00:05:34|3244.4
00:05:35|3244.4
00:05:36|3244.4
00:05:37|3244.4
00:05:38|3244.4
00:05:40|3244.4
00:05:40|3244.4
00:05:41|3244.4
00:05:42|3244.4
00:05:43|3244.4
00:05:44|3244.4
00:05:45|3244.4
00:05:47|3244.4
00:05:48|3244.4
00:05:48|3244.4
00:05:49|3244.4
00:05:50|3244.4
00:05:51|3244.4
00:05:53|3244.4
00:05:53|3244.4
00:05:55|3244.4
00:05:55|3244.4
00:05:56|3244.4
00:05:58|3244.4
00:05:58|3244.4
00:06:00|3244.4
00:06:01|3245.26
00:06:01|3245.26
00:06:02|3245.26
00:06:04|3245.26
00:06:05|3245.26
00:06:06|3245.26
00:06:06|3245.26
00:06:07|3245.26
00:06:09|3245.26
00:06:10|3245.26
00:06:10|3245.26
00:06:11|3245.26
00:06:13|3245.26
00:06:14|3245.26
00:06:15|3245.26
00:06:15|3245.26
00:06:17|3245.26
00:06:17|3245.4
00:06:19|3245.4
00:06:19|3245.4
00:06:22|3245.4
00:06:23|3245.01
00:06:24|3245.01
00:06:25|3245.01
00:06:26|3245.01
00:06:28|3245.01
00:06:29|3245.01
00:06:30|3245.01
00:06:30|3245.01
00:06:32|3245.01
00:06:33|3245.01
00:06:33|3245.01
00:06:35|3245.01
00:06:35|3245.01
00:06:36|3244.4
00:06:38|3244.4
00:06:39|3244.4
00:06:40|3244.4
00:06:41|3244.4
00:06:41|3244.4
00:06:42|3244.4
00:06:43|3244.4
00:06:44|3244.4
00:06:46|3244.4
00:06:46|3244.4
00:06:48|3244.4
00:06:49|3244.4
00:06:50|3244.4
00:06:51|3244.4
00:06:51|3244.4
00:06:52|3244.4
00:06:53|3244.4
00:06:55|3244.4
00:06:55|3244.4
00:06:56|3244.4
00:06:58|3244.4
00:06:59|3244.4
00:07:00|3244.4
00:07:01|3244.4
00:07:02|3244.4
00:07:03|3244.4
00:07:04|3244.4
00:07:05|3244.4
00:07:06|3244.4
00:07:07|3244.4
00:07:08|3244.4
00:07:09|3244.4
00:07:10|3244.4
00:07:11|3244.4
00:07:12|3244.4
00:07:13|3244.4
00:07:14|3244.4
00:07:15|3244.4
00:07:16|3244.4
00:07:17|3244.4
00:07:18|3244.4
00:07:19|3244.4
00:07:20|3244.4
00:07:21|3244.4
00:07:22|3244.4
00:07:23|3244.4
00:07:24|3243.81
00:07:25|3243.81
00:07:26|3243.81
00:07:27|3243.81
00:07:28|3243.81
00:07:29|3243.81
00:07:30|3243.81
00:07:31|3243.81
00:07:32|3243.5
00:07:34|3243.5
00:07:34|3243.5
00:07:35|3243.5
00:07:37|3243.5
00:07:37|3243.5
00:07:39|3243.5
00:07:39|3243.5
00:07:41|3243.5
00:07:42|3243.5
00:07:42|3243.5
00:07:43|3243.5
00:07:45|3243.5
00:07:45|3243.5
00:07:46|3243.5
00:07:48|3243.5
00:07:49|3243.5
00:07:49|3243.5
00:07:51|3243.5
00:07:51|3243.5
00:07:53|3243.5
00:07:53|3243.5
00:07:55|3243.5
00:07:56|3243.5
00:07:56|3243.5
00:07:58|3243.5
00:07:58|3243.5
00:08:00|3243.5
00:08:01|3243.5
00:08:02|3243.5
00:08:02|3243.5
00:08:04|3243.5
00:08:04|3243.5
00:08:05|3243.5
00:08:07|3243.5
00:08:08|3243.5
00:08:09|3243.5
00:08:10|3243.5
00:08:11|3243.5
00:08:12|3243.5
00:08:13|3243.5
00:08:14|3243.5
00:08:14|3243.5
00:08:16|3243.5
00:08:16|3243.5
00:08:18|3243.5
00:08:19|3243.5
00:08:19|3243.5
00:08:21|3243.5
00:08:22|3243.5
00:08:24|3243.5
00:08:25|3243.5
00:08:27|3243.5
00:08:28|3243.5
00:08:30|3243.5
00:08:31|3243.5
00:08:32|3243.5
00:08:33|3243.5
00:08:34|3243.5
00:08:35|3243.5
00:08:36|3243.5
00:08:36|3243.5
00:08:38|3243.5
00:08:38|3243.5
00:08:40|3243.5
00:08:41|3243.5
00:08:43|3243.5
00:08:43|3243.5
00:08:44|3243.5
00:08:45|3243.5
00:08:46|3243.5
00:08:48|3243.5
00:08:49|3243.5
00:08:50|3243.5
00:08:51|3243.5
00:08:51|3243.5
00:08:53|3243.5
00:08:53|3243.5
00:08:55|3243.49
00:08:55|3243.49
00:08:57|3243.49
00:08:57|3243.49
00:08:58|3243.26
00:09:00|3243.26
00:09:01|3243.26
00:09:02|3243.26
00:09:03|3243.26
00:09:04|3243.26
00:09:05|3243.26
00:09:06|3243.26
00:09:06|3243.26
00:09:08|3243.26
00:09:09|3243.26
00:09:10|3243.26
00:09:11|3243.26
00:09:12|3243.26
00:09:13|3243.26
00:09:14|3243.26
00:09:14|3243.26
00:09:15|3243.26
00:09:16|3243.26
00:09:18|3243.26
00:09:18|3243.26
00:09:20|3243.26
00:09:20|3243.27
00:09:21|3243.27
00:09:23|3243.27
00:09:25|3243.27
00:09:25|3243.27
00:09:27|3243.27
00:09:27|3243.27
00:09:29|3243.27
00:09:30|3243.27
00:09:32|3243.27
00:09:33|3243.27
00:09:33|3243.27
00:09:35|3243.27
00:09:37|3243.27
00:09:38|3243.27
00:09:39|3243.27
00:09:40|3243.27
00:09:41|3243.27
00:09:41|3243.27
00:09:42|3243.27
00:09:43|3243.27
00:09:44|3243.27
00:09:46|3243.27
00:09:46|3243.27
00:09:48|3243.27
00:09:49|3243.27
00:09:49|3243.27
00:09:50|3243.27
00:09:51|3243.27
00:09:52|3243.27
00:09:54|3243.27
00:09:54|3243.27
00:09:56|3243.27
00:09:56|3243.27
00:09:57|3243.27
00:09:58|3243.27
00:09:59|3243.27
00:10:01|3243.27
00:10:01|3243.27
00:10:03|3243.27
00:10:04|3243.27
00:10:04|3243.27
00:10:05|3243.27
00:10:07|3243.27
00:10:08|3243.27
00:10:09|3243.27
00:10:09|3243.27
00:10:11|3243.27
00:10:12|3243.27
00:10:12|3243.27
00:10:14|3243.27
00:10:15|3243.27
00:10:15|3242.86
00:10:17|3242.86
00:10:17|3242.86
00:10:18|3242.86
00:10:20|3242.86
00:10:21|3242.86
00:10:22|3242.86
00:10:23|3242.86
00:10:24|3242.86
00:10:25|3241.13
00:10:26|3241.13
00:10:28|3241.13
00:10:28|3241.13
00:10:30|3241.13
00:10:31|3241.13
00:10:31|3241.13
00:10:33|3241.13
00:10:33|3241.13
00:10:35|3241.13
00:10:36|3241.13
00:10:36|3241.13
00:10:38|3241.13
00:10:38|3241.13
00:10:39|3240.15
00:10:41|3238.82
00:10:42|3238.93
00:10:43|3238.93
00:10:44|3238.93
00:10:45|3238.93
00:10:46|3238.93
00:10:48|3238.93
00:10:49|3238.93
00:10:50|3238.93
00:10:50|3238.93
00:10:52|3238.93
00:10:52|3238.93
00:10:54|3238.75
00:10:54|3238.75
00:10:55|3238.75
00:10:56|3238.75
00:10:58|3238.75
00:10:58|3238.75
00:11:00|3238.75
00:11:00|3238.75
00:11:01|3238.75
00:11:02|3238.75
00:11:03|3238.75
00:11:05|3238.75
00:11:05|3238.75
00:11:06|3238.75
00:11:08|3238.75
00:11:08|3238.75
00:11:09|3239.65
00:11:10|3239.65
00:11:11|3240.72
00:11:13|3240.72
00:11:13|3240.72
00:11:14|3240.72
00:11:15|3240.72
00:11:16|3240.72
00:11:18|3240.72
00:11:18|3240.72
00:11:19|3240.72
00:11:20|3240.72
00:11:21|3240.72
00:11:22|3240.72
00:11:23|3240.72
00:11:25|3240.72
00:11:27|3240.72
00:11:27|3240.72
00:11:29|3240.72
00:11:30|3240.72
00:11:31|3240.72
00:11:32|3239.99
00:11:32|3239.99
00:11:34|3239.99
00:11:35|3239.99
00:11:36|3239.99
00:11:36|3239.99
00:11:38|3239.99
00:11:39|3239.99
00:11:41|3239.99
00:11:42|3239.99
00:11:43|3239.99
00:11:43|3239.99
00:11:44|3239.99
00:11:45|3239.99
00:11:46|3239.99
00:11:47|3239.99
00:11:48|3239.99
00:11:49|3239.99
00:11:50|3239.99
00:11:52|3239.99
00:11:53|3239.99
00:11:54|3241.41
00:11:54|3241.41
00:11:56|3241.41
00:11:56|3241.41
00:11:57|3241.41
00:11:58|3241.41
00:11:59|3241.23
00:12:00|3241.23
00:12:01|3241.23
00:12:02|3241.23
00:12:03|3241.23
00:12:04|3241.23
00:12:05|3241.23
00:12:06|3241.23
00:12:07|3241.23
00:12:08|3241.23
00:12:10|3241.23
00:12:10|3241.23
00:12:11|3241.23
00:12:12|3241.23
00:12:13|3241.23
00:12:14|3241.23
00:12:15|3241.23
00:12:17|3241.23
00:12:18|3241.23
00:12:18|3241.23
00:12:19|3241.23
00:12:21|3241.23
00:12:22|3241.23
00:12:23|3241.23
00:12:24|3241.23
00:12:24|3241.23
00:12:25|3241.23
00:12:26|3241.23
00:12:29|3241.23
00:12:29|3241.23
00:12:30|3241.23
00:12:32|3241.23
00:12:33|3241.23
00:12:34|3241.23
00:12:35|3241.23
00:12:36|3241.23
00:12:37|3241.23
00:12:38|3241.23
00:12:39|3241.23
00:12:40|3241.23
00:12:41|3241.23
00:12:42|3241.23
00:12:43|3241.23
00:12:44|3241.23
00:12:45|3241.23
00:12:46|3241.23
00:12:47|3241.23
00:12:48|3241.23
00:12:49|3241.23
00:12:50|3239.72
00:12:51|3239.72
00:12:53|3239.72
00:12:54|3239.72
00:12:54|3239.72
00:12:55|3239.72
00:12:57|3239.72
00:12:57|3239.72
00:12:59|3239.72
00:12:59|3239.72
00:13:01|3239.72
00:13:01|3239.72
00:13:02|3239.72
00:13:04|3239.72
00:13:04|3239.72
00:13:05|3239.72
00:13:06|3239.72
00:13:07|3239.72
00:13:08|3239.72
00:13:10|3239.72
00:13:11|3239.72
00:13:12|3239.72
00:13:12|3239.72
00:13:13|3239.72
00:13:14|3239.72
00:13:15|3239.72
00:13:16|3239.72
00:13:17|3239.72
00:13:18|3239.72
00:13:19|3239.72
00:13:21|3239.72
00:13:22|3239.72
00:13:23|3239.72
00:13:24|3239.72
00:13:25|3239.72
00:13:26|3239.72
00:13:26|3239.72
00:13:28|3240.79
00:13:30|3240.79
00:13:30|3240.79
00:13:32|3240.79
00:13:32|3240.79
00:13:34|3240.79
00:13:34|3240.79
00:13:35|3240.79
00:13:37|3240.79
00:13:38|3240.79
00:13:39|3240.79
00:13:40|3240.79
00:13:41|3240.79
00:13:42|3240.79
00:13:43|3240.79
00:13:44|3240.79
00:13:45|3240.79
00:13:46|3240.79
00:13:47|3240.79
00:13:48|3240.79
00:13:49|3240.79
00:13:50|3240.79
00:13:51|3240.79
00:13:52|3240.79
00:13:53|3240.79
00:13:54|3240.79
00:13:55|3240.79
00:13:56|3240.79
00:13:58|3240.79
00:13:59|3240.79
00:13:59|3240.79
00:14:01|3240.79
00:14:01|3240.79
00:14:02|3240.79
00:14:04|3240.79
00:14:05|3240.79
00:14:05|3240.79
00:14:06|3240.79
00:14:08|3240.79
00:14:09|3240.79
00:14:10|3240.79
00:14:10|3240.79
00:14:11|3240.79
00:14:13|3240.79
00:14:14|3240.79
00:14:14|3240.79
00:14:15|3240.79
00:14:16|3240.79
00:14:18|3240.79
00:14:19|3240.79
00:14:20|3240.79
00:14:21|3242.03
00:14:22|3242.03
00:14:24|3242.18
00:14:24|3242.18
00:14:25|3242.18
00:14:26|3242.18
00:14:28|3242.18
00:14:29|3242.18
00:14:29|3242.18
00:14:31|3242.18
00:14:32|3242.18
00:14:33|3242.18
00:14:34|3242.18
00:14:35|3242.18
00:14:36|3242.18
00:14:37|3242.18
00:14:38|3242.18
00:14:39|3242.18
00:14:40|3242.18
00:14:41|3242.18
00:14:42|3242.18
00:14:43|3242.18
00:14:45|3242.18
00:14:46|3242.18
00:14:47|3242.18
00:14:48|3242.18
00:14:49|3242.18
00:14:50|3242.18
00:14:51|3242.18
00:14:52|3242.18
00:14:53|3242.18
00:14:54|3242.18
00:14:54|3242.18
00:14:56|3242.18
00:14:57|3242.18
00:14:58|3242.18
00:14:59|3242.18
00:15:00|3242.18
00:15:01|3242.18
00:15:02|3241.95
00:15:03|3241.95
00:15:04|3241.95
00:15:05|3241.95
00:15:06|3241.95
00:15:07|3241.95
00:15:08|3241.95
00:15:09|3241.95
00:15:10|3241.7
00:15:11|3241.
00:15:12|3241.
00:15:13|3241.
00:15:14|3241.12
00:15:15|3241.12
00:15:16|3241.12
00:15:17|3241.12
00:15:18|3241.12
00:15:19|3241.12
00:15:20|3241.12
00:15:21|3241.12
00:15:23|3240.52
00:15:23|3240.52
00:15:24|3240.52
00:15:25|3240.52
00:15:26|3240.52
00:15:27|3240.52
00:15:28|3240.52
00:15:29|3240.52
00:15:31|3240.52
00:15:32|3240.52
00:15:32|3240.52
00:15:34|3240.52
00:15:35|3240.52
00:15:36|3240.52
00:15:37|3240.52
00:15:38|3240.52
00:15:39|3240.52
00:15:40|3240.52
00:15:41|3240.52
00:15:42|3240.52
00:15:43|3240.52
00:15:44|3240.52
00:15:45|3240.52
00:15:46|3239.72
00:15:47|3239.72
00:15:48|3239.72
00:15:49|3239.72
00:15:50|3239.72
00:15:51|3239.72
00:15:52|3239.72
00:15:53|3239.72
00:15:54|3239.72
00:15:56|3239.72
00:15:57|3239.72
00:15:58|3239.72
00:15:59|3239.72
00:16:00|3239.72
00:16:01|3239.72
00:16:01|3239.72
00:16:03|3239.72
00:16:04|3239.72
00:16:05|3239.72
00:16:06|3239.72
00:16:06|3239.72
00:16:08|3239.59
00:16:08|3239.59
00:16:09|3239.59
00:16:10|3239.59
00:16:11|3239.59
00:16:13|3239.59
00:16:14|3239.59
00:16:15|3239.59
00:16:15|3239.59
00:16:17|3239.59
00:16:17|3239.59
00:16:19|3239.59
00:16:19|3239.89
00:16:21|3239.89
00:16:22|3239.89
00:16:22|3239.89
00:16:23|3239.89
00:16:25|3239.89
00:16:26|3239.89
00:16:27|3239.89
00:16:27|3239.89
00:16:29|3239.89
00:16:29|3239.89
00:16:32|3239.89
00:16:32|3239.89
00:16:34|3239.89
00:16:35|3239.89
00:16:35|3239.89
00:16:37|3239.89
00:16:38|3239.89
00:16:39|3239.89
00:16:39|3239.89
00:16:41|3239.89
00:16:42|3239.89
00:16:42|3239.89
00:16:45|3239.89
00:16:45|3239.89
00:16:47|3239.89
00:16:47|3239.89
00:16:48|3239.89
00:16:49|3239.89
00:16:50|3239.89
00:16:51|3239.89
00:16:52|3239.89
00:16:53|3239.89
00:16:54|3239.89
00:16:56|3239.89
00:16:56|3239.89
00:16:58|3237.77
00:16:58|3237.77
00:16:59|3237.77
00:17:01|3237.77
00:17:02|3237.77
00:17:02|3237.77
00:17:04|3237.77
00:17:04|3237.77
00:17:05|3237.77
00:17:07|3238.5
00:17:07|3238.5
00:17:08|3238.23
00:17:09|3238.22
00:17:11|3238.22
00:17:11|3238.22
00:17:13|3238.22
00:17:14|3238.7
00:17:15|3238.7
00:17:16|3238.7
00:17:17|3238.7
00:17:17|3238.7
00:17:18|3238.7
00:17:19|3238.7
00:17:21|3238.7
00:17:22|3238.7
00:17:23|3238.7
00:17:24|3238.7
00:17:24|3238.7
00:17:25|3238.7
00:17:26|3238.7
00:17:27|3238.7
00:17:29|3238.7
00:17:30|3238.7
00:17:31|3238.7
00:17:32|3238.7
00:17:34|3238.7
00:17:34|3238.7
00:17:35|3238.7
00:17:37|3238.7
00:17:37|3238.7
00:17:38|3238.7
00:17:39|3238.7
00:17:41|3238.7
00:17:42|3238.7
00:17:42|3238.7
00:17:44|3238.7
00:17:44|3238.96
00:17:46|3238.96
00:17:47|3238.96
00:17:48|3238.96
00:17:49|3238.96
00:17:49|3238.96
00:17:50|3238.96
00:17:51|3238.96
00:17:53|3238.96
00:17:55|3238.96
00:17:55|3238.96
00:17:56|3238.96
00:17:58|3238.96
00:17:58|3238.96
00:17:59|3238.96
00:18:00|3238.96
00:18:02|3238.96
00:18:02|3238.96
00:18:03|3238.96
00:18:04|3238.96
00:18:05|3238.96
00:18:07|3238.96
00:18:07|3238.96
00:18:08|3238.96
00:18:10|3238.96
00:18:11|3238.96
00:18:11|3238.96
00:18:12|3238.96
00:18:13|3238.96
00:18:14|3238.96
00:18:16|3238.96
00:18:17|3238.96
00:18:17|3238.96
00:18:19|3238.96
00:18:19|3238.96
00:18:20|3238.96
00:18:22|3238.96
00:18:22|3238.96
00:18:23|3238.96
00:18:24|3238.96
00:18:25|3238.68
00:18:26|3238.55
00:18:28|3238.55
00:18:28|3238.55
00:18:29|3238.55
00:18:30|3238.55
00:18:31|3238.55
00:18:33|3238.55
00:18:34|3238.55
00:18:36|3238.55
00:18:37|3238.02
00:18:38|3238.02
00:18:39|3238.02
00:18:40|3238.02
00:18:41|3238.02
00:18:42|3238.02
00:18:42|3238.02
00:18:43|3238.02
00:18:44|3238.02
00:18:46|3238.02
00:18:47|3238.02
00:18:48|3238.02
00:18:49|3238.02
00:18:50|3238.02
00:18:51|3238.02
00:18:53|3238.02
00:18:54|3238.02
00:18:55|3238.02
00:18:56|3238.14
00:18:56|3238.14
00:18:58|3238.14
00:18:59|3238.14
00:18:59|3238.14
00:19:00|3238.14
00:19:01|3238.14
00:19:03|3238.14
00:19:04|3238.41
00:19:04|3238.41
00:19:05|3238.41
00:19:07|3238.41
00:19:07|3238.22
00:19:09|3238.22
00:19:10|3238.22
00:19:11|3238.22
00:19:11|3238.22
00:19:13|3238.22
00:19:13|3238.22
00:19:15|3238.22
00:19:16|3238.22
00:19:17|3238.22
00:19:17|3238.22
00:19:19|3238.22
00:19:19|3238.22
00:19:21|3238.22
00:19:22|3238.22
00:19:23|3238.22
00:19:24|3238.22
00:19:25|3238.22
00:19:26|3238.22
00:19:27|3238.22
00:19:28|3238.22
00:19:29|3238.22
00:19:30|3238.22
00:19:31|3238.22
00:19:32|3238.22
00:19:33|3238.22
00:19:34|3238.22
00:19:35|3238.22
00:19:36|3238.22
00:19:37|3238.22
00:19:38|3238.22
00:19:39|3238.22
00:19:40|3238.22
00:19:41|3238.48
00:19:42|3238.48
00:19:43|3238.48
00:19:45|3238.48
00:19:45|3238.48
00:19:46|3238.48
00:19:47|3238.48
00:19:49|3238.48
00:19:49|3238.48
00:19:52|3238.48
00:19:53|3238.48
00:19:53|3238.48
00:19:54|3238.48
00:19:55|3238.48
00:19:57|3238.6
00:19:57|3238.6
00:19:58|3238.6
00:19:59|3238.6
00:20:00|3238.6
00:20:01|3238.6
00:20:02|3238.6
00:20:04|3238.6
00:20:04|3238.6
00:20:06|3238.6
00:20:07|3238.6
00:20:08|3238.6
00:20:09|3238.6
00:20:10|3238.6
00:20:11|3239.73
00:20:12|3239.73
00:20:13|3239.73
00:20:14|3239.73
00:20:15|3239.73
00:20:16|3239.73
00:20:17|3239.73
00:20:18|3239.73
00:20:19|3239.73
00:20:20|3239.73
00:20:21|3239.73
00:20:22|3239.73
00:20:23|3239.73
00:20:24|3239.73
00:20:25|3239.73
00:20:26|3239.73
00:20:27|3239.73
00:20:28|3239.73
00:20:29|3239.73
00:20:30|3239.02
00:20:31|3239.02
00:20:32|3239.02
00:20:33|3239.02
00:20:34|3240.6
00:20:35|3240.65
00:20:36|3240.65
00:20:37|3240.65
00:20:38|3240.65
00:20:39|3240.65
00:20:41|3240.65
00:20:43|3240.65
00:20:43|3240.65
00:20:44|3240.65
00:20:46|3240.65
00:20:47|3240.65
00:20:49|3240.65
00:20:50|3240.65
00:20:51|3240.65
00:20:52|3240.65
00:20:53|3240.65
00:20:54|3240.65
00:20:55|3240.65
00:20:56|3240.65
00:20:57|3240.65
00:20:59|3240.65
00:21:00|3240.65
00:21:01|3240.65
00:21:02|3240.65
00:21:03|3240.65
00:21:04|3240.65
00:21:04|3240.65
00:21:06|3239.76
00:21:07|3239.76
00:21:08|3239.76
00:21:09|3239.76
00:21:10|3239.76
00:21:11|3239.76
00:21:12|3239.76
00:21:13|3239.76
00:21:14|3239.76
00:21:15|3239.76
00:21:16|3239.76
00:21:17|3239.76
00:21:18|3239.76
00:21:19|3239.76
00:21:20|3239.76
00:21:21|3239.76
00:21:22|3241.29
00:21:24|3241.29
00:21:25|3241.29
00:21:25|3241.29
00:21:27|3241.29
00:21:27|3241.29
00:21:28|3241.29
00:21:30|3241.29
00:21:31|3241.29
00:21:32|3241.29
00:21:33|3241.29
00:21:34|3241.71
00:21:35|3242.25
00:21:36|3242.25
00:21:38|3242.25
00:21:39|3242.25
00:21:40|3242.25
00:21:41|3242.25
00:21:41|3242.25
00:21:43|3242.15
00:21:44|3242.15
00:21:45|3242.6
00:21:46|3242.65
00:21:47|3242.65
00:21:48|3242.65
00:21:49|3242.14
00:21:50|3242.14
00:21:51|3242.14
00:21:52|3242.14
00:21:53|3241.73
00:21:54|3241.73
00:21:55|3241.73
00:21:56|3241.73
00:21:57|3241.73
00:21:58|3241.73
00:22:00|3241.73
00:22:01|3241.73
00:22:01|3241.73
00:22:03|3241.73
00:22:04|3241.73
00:22:04|3241.73
00:22:05|3241.73
00:22:06|3241.73
00:22:07|3241.73
00:22:08|3241.73
00:22:09|3241.73
00:22:11|3241.73
00:22:12|3241.73
00:22:13|3241.73
00:22:14|3241.73
00:22:15|3241.73
00:22:16|3241.73
00:22:17|3241.73
00:22:18|3241.73
00:22:19|3241.73
00:22:20|3241.73
00:22:21|3241.82
00:22:22|3241.82
00:22:23|3241.82
00:22:24|3241.82
00:22:25|3241.82
00:22:26|3241.82
00:22:27|3243.12
00:22:28|3243.12
00:22:29|3243.12
00:22:30|3243.12
00:22:32|3243.12
00:22:34|3243.12
00:22:35|3243.12
00:22:36|3243.12
00:22:38|3243.12
00:22:38|3243.12
00:22:39|3243.12
00:22:41|3243.12
00:22:42|3243.12
00:22:43|3243.12
00:22:44|3243.12
00:22:45|3243.12
00:22:45|3243.12
00:22:46|3243.12
00:22:47|3243.12
00:22:49|3243.12
00:22:51|3243.12
00:22:52|3243.12
00:22:52|3243.12
00:22:54|3243.12
00:22:55|3243.12
00:22:56|3243.12
00:22:56|3243.12
00:22:57|3243.12
00:22:59|3243.12
00:23:00|3243.12
00:23:01|3243.12
00:23:02|3243.12
00:23:03|3243.12
00:23:05|3243.12
00:23:05|3243.12
00:23:07|3243.12
00:23:07|3243.12
00:23:08|3243.12
00:23:09|3243.12
00:23:11|3243.12
00:23:11|3243.12
00:23:13|3243.12
00:23:13|3243.12
00:23:14|3243.12
00:23:16|3242.79
00:23:16|3242.79
00:23:18|3242.79
00:23:18|3242.79
00:23:19|3242.79
00:23:21|3242.79
00:23:21|3242.79
00:23:23|3242.79
00:23:24|3242.79
00:23:24|3242.79
00:23:26|3242.79
00:23:26|3242.79
00:23:28|3242.79
00:23:28|3242.79
00:23:30|3242.79
00:23:31|3242.79
00:23:32|3242.79
00:23:34|3242.79
00:23:35|3242.79
00:23:36|3242.79
00:23:37|3242.79
00:23:37|3242.79
00:23:39|3242.79
00:23:40|3242.79
00:23:41|3242.79
00:23:42|3242.79
00:23:43|3242.79
00:23:44|3242.79
00:23:45|3242.79
00:23:46|3242.79
00:23:47|3242.79
00:23:48|3242.79
00:23:49|3242.48
00:23:50|3242.48
00:23:52|3242.48
00:23:53|3242.48
00:23:54|3242.48
00:23:54|3242.48
00:23:55|3242.48
00:23:57|3242.48
00:23:57|3242.48
00:23:58|3242.48
00:24:00|3242.48
00:24:01|3242.48
00:24:01|3242.48
00:24:02|3242.48
00:24:04|3242.48
00:24:04|3242.48
00:24:05|3242.48
00:24:06|3242.48
00:24:07|3242.48
00:24:09|3242.48
00:24:09|3242.48
00:24:11|3242.48
00:24:11|3242.48
00:24:13|3242.48
00:24:13|3242.48
00:24:15|3242.48
00:24:16|3242.48
00:24:17|3242.48
00:24:18|3240.49
00:24:19|3240.49
00:24:20|3240.49
00:24:21|3240.49
00:24:21|3240.49
00:24:22|3240.49
00:24:23|3241.7
00:24:25|3241.7
00:24:26|3241.7
00:24:27|3241.7
00:24:27|3241.7
00:24:29|3241.7
00:24:30|3241.7
00:24:30|3241.7
00:24:32|3241.7
00:24:33|3241.7
00:24:34|3241.7
00:24:36|3241.7
00:24:37|3241.7
00:24:38|3241.7
00:24:39|3241.7
00:24:41|3241.7
00:24:42|3241.7
00:24:43|3241.7
00:24:44|3241.7
00:24:44|3241.7
00:24:46|3241.7
00:24:46|3241.7
00:24:49|3241.7
00:24:50|3241.7
00:24:51|3241.95
00:24:52|3241.95
00:24:52|3241.95
00:24:53|3241.95
00:24:55|3241.95
00:24:55|3241.95
00:24:56|3241.95
00:24:57|3241.95
00:24:58|3241.95
00:25:00|3241.95
00:25:00|3241.95
00:25:02|3241.95
00:25:03|3241.95
00:25:04|3241.95
00:25:05|3241.95
00:25:06|3241.95
00:25:07|3241.95
00:25:08|3241.95
00:25:09|3241.95
00:25:10|3241.95
00:25:11|3241.95
00:25:12|3241.95
00:25:13|3241.95
00:25:14|3241.95
00:25:15|3242.98
00:25:16|3242.98
00:25:17|3242.98
00:25:18|3242.98
00:25:20|3242.98
00:25:21|3242.98
00:25:21|3242.98
00:25:23|3242.98
00:25:23|3242.98
00:25:25|3242.98
00:25:25|3242.98
00:25:26|3242.98
00:25:27|3242.98
00:25:28|3242.98
00:25:29|3242.98
00:25:30|3242.98
00:25:31|3242.98
00:25:32|3242.98
00:25:33|3242.98
00:25:35|3243.44
00:25:35|3243.44
00:25:37|3243.44
00:25:38|3243.44
00:25:39|3243.44
00:25:40|3243.44
00:25:41|3243.44
00:25:42|3243.45
00:25:44|3243.45
00:25:44|3243.45
00:25:46|3243.45
00:25:48|3243.45
00:25:48|3243.45
00:25:49|3243.45
00:25:51|3243.45
00:25:53|3243.45
00:25:54|3243.45
00:25:54|3243.45
00:25:56|3243.45
00:25:57|3243.45
00:25:57|3243.45
00:25:59|3243.45
00:26:00|3243.45
00:26:00|3243.45
00:26:01|3243.45
00:26:03|3244.03
00:26:03|3244.07
00:26:05|3244.07
00:26:06|3244.07
00:26:07|3244.07
00:26:08|3244.07
00:26:08|3244.07
00:26:10|3244.07
00:26:11|3244.07
00:26:11|3244.07
00:26:12|3244.07
00:26:13|3244.07
00:26:15|3244.07
00:26:16|3244.07
00:26:17|3244.62
00:26:17|3244.62
00:26:19|3244.62
00:26:20|3244.62
00:26:21|3244.62
00:26:21|3244.62
00:26:23|3244.62
00:26:24|3244.62
00:26:25|3244.62
00:26:26|3245.4
00:26:27|3245.4
00:26:28|3245.4
00:26:29|3245.4
00:26:30|3245.4
00:26:31|3245.4
00:26:32|3245.4
00:26:33|3245.57
00:26:34|3245.57
00:26:35|3245.57
00:26:36|3245.57
00:26:38|3245.57
00:26:39|3245.59
00:26:40|3245.59
00:26:41|3245.59
00:26:42|3245.59
00:26:43|3245.59
00:26:43|3245.4
00:26:45|3245.4
00:26:46|3245.4
00:26:47|3245.4
00:26:48|3245.4
00:26:49|3245.4
00:26:50|3245.4
00:26:51|3245.4
00:26:51|3245.4
00:26:54|3245.4
00:26:54|3245.65
00:26:55|3245.65
00:26:57|3245.65
00:26:58|3245.65
00:26:59|3245.65
00:26:59|3245.65
00:27:00|3245.65
00:27:01|3245.65
00:27:03|3245.65
00:27:04|3245.65
00:27:05|3245.65
00:27:06|3245.71
00:27:07|3245.71
00:27:08|3245.2
00:27:09|3245.2
00:27:10|3245.2
00:27:11|3245.2
00:27:12|3245.2
00:27:13|3245.05
00:27:14|3245.05
00:27:16|3245.05
00:27:16|3245.05
00:27:17|3245.05
00:27:18|3245.05
00:27:19|3245.05
00:27:20|3245.05
00:27:21|3245.05
00:27:22|3245.05
00:27:23|3245.05
00:27:24|3245.05
00:27:25|3245.05
00:27:26|3245.05
00:27:27|3245.05
00:27:29|3245.05
00:27:29|3246.4
00:27:31|3246.4
00:27:31|3246.4
00:27:32|3246.4
00:27:33|3246.4
00:27:35|3246.4
00:27:35|3246.4
00:27:36|3246.4
00:27:38|3246.4
00:27:38|3246.4
00:27:40|3246.4
00:27:41|3246.4
00:27:42|3246.4
00:27:43|3246.4
00:27:44|3246.4
00:27:46|3246.4
00:27:46|3246.4
00:27:47|3246.4
00:27:48|3246.4
00:27:50|3246.4
00:27:51|3246.4
00:27:51|3246.4
00:27:52|3246.4
00:27:53|3246.4
00:27:55|3246.4
00:27:56|3246.4
00:27:56|3246.4
00:27:57|3246.4
00:27:58|3246.4
00:28:00|3246.4
00:28:01|3246.4
00:28:02|3246.4
00:28:03|3246.4
00:28:04|3246.4
00:28:05|3246.4
00:28:05|3246.4
00:28:07|3246.4
00:28:08|3246.4
00:28:09|3246.4
00:28:10|3246.4
00:28:11|3246.4
00:28:12|3246.4
00:28:13|3246.4
00:28:13|3246.01
00:28:14|3246.01
00:28:16|3246.01
00:28:17|3246.01
00:28:18|3246.01
00:28:19|3246.01
00:28:20|3246.01
00:28:21|3246.01
00:28:22|3246.01
00:28:23|3246.01
00:28:24|3246.01
00:28:25|3246.01
00:28:26|3246.01
00:28:27|3246.01
00:28:28|3246.01
00:28:29|3246.01
00:28:30|3246.01
00:28:31|3246.01
00:28:32|3246.01
00:28:33|3246.01
00:28:34|3246.01
00:28:35|3246.01
00:28:36|3246.01
00:28:37|3246.01
00:28:38|3246.01
00:28:39|3246.01
00:28:41|3246.01
00:28:41|3246.01
00:28:43|3245.06
00:28:44|3245.06
00:28:45|3245.06
00:28:46|3245.06
00:28:47|3245.06
00:28:48|3245.06
00:28:50|3245.06
00:28:51|3245.06
00:28:52|3245.06
00:28:53|3245.06
00:28:54|3245.06
00:28:54|3244.83
00:28:56|3244.83
00:28:56|3244.83
00:28:58|3244.83
00:28:59|3244.83
00:28:59|3244.61
00:29:00|3244.61
00:29:01|3244.61
00:29:02|3244.61
00:29:03|3244.61
00:29:05|3244.61
00:29:05|3244.61
00:29:07|3244.61
00:29:07|3244.61
00:29:09|3244.61
00:29:09|3244.61
00:29:10|3244.61
00:29:11|3244.61
00:29:13|3244.61
00:29:13|3244.61
00:29:14|3244.61
00:29:16|3244.61
00:29:17|3244.61
00:29:18|3244.61
00:29:18|3244.61
00:29:20|3244.61
00:29:20|3244.61
00:29:21|3244.61
00:29:22|3244.61
00:29:24|3244.61
00:29:24|3244.61
00:29:26|3244.61
00:29:27|3244.61
00:29:27|3244.61
00:29:29|3244.61
00:29:30|3244.61
00:29:31|3244.61
00:29:32|3244.61
00:29:32|3244.61
00:29:34|3244.61
00:29:34|3244.61
00:29:36|3244.05
00:29:37|3244.05
00:29:37|3244.05
00:29:39|3244.05
00:29:41|3244.05
00:29:42|3244.05
00:29:43|3244.05
00:29:43|3244.05
00:29:45|3244.05
00:29:46|3244.05
00:29:47|3244.05
00:29:47|3244.05
00:29:49|3244.05
00:29:50|3244.05
00:29:52|3244.05
00:29:52|3244.05
00:29:53|3244.05
00:29:54|3244.05
00:29:56|3244.05
00:29:57|3244.05
00:29:57|3244.05
00:29:58|3244.05
00:29:59|3244.05
00:30:01|3244.05
00:30:02|3244.05
00:30:02|3244.05
00:30:03|3244.05
00:30:04|3244.05
00:30:05|3244.05
00:30:07|3244.05
00:30:07|3244.05
00:30:08|3244.05
00:30:09|3244.05
00:30:11|3244.05
00:30:12|3244.05
00:30:13|3244.3
00:30:14|3244.3
00:30:15|3244.3
00:30:16|3244.3
00:30:17|3244.3
00:30:18|3244.3
00:30:18|3244.3
00:30:19|3244.3
00:30:21|3244.3
00:30:21|3244.3
00:30:23|3244.3
00:30:24|3244.3
00:30:25|3244.3
00:30:25|3244.3
00:30:27|3244.3
00:30:27|3244.3
00:30:28|3244.3
00:30:30|3244.3
00:30:31|3244.3
00:30:32|3244.3
00:30:33|3244.3
00:30:34|3245.22
00:30:35|3245.22
00:30:36|3245.22
00:30:37|3245.22
00:30:38|3245.22
00:30:39|3245.22
00:30:40|3245.22
00:30:41|3245.22
00:30:43|3245.22
00:30:43|3245.22
00:30:45|3245.22
00:30:46|3245.22
00:30:47|3245.22
00:30:48|3245.22
00:30:49|3245.22
00:30:50|3245.22
00:30:51|3245.22
00:30:52|3245.22
00:30:54|3245.22
00:30:54|3245.22
00:30:55|3246.67
00:30:56|3246.67
00:30:57|3246.67
00:30:59|3246.67
00:31:01|3246.67
00:31:02|3246.82
00:31:02|3246.81
00:31:03|3246.81
00:31:04|3246.81
00:31:05|3246.81
00:31:06|3246.81
00:31:07|3246.81
00:31:08|3246.81
00:31:09|3246.81
00:31:10|3246.81
00:31:11|3246.81
00:31:12|3246.81
00:31:14|3246.81
00:31:14|3246.81
00:31:15|3246.81
00:31:16|3246.81
00:31:17|3246.81
00:31:18|3246.81
00:31:19|3246.81
00:31:20|3246.81
00:31:21|3246.81
00:31:22|3245.63
00:31:23|3245.63
00:31:24|3245.63
00:31:25|3245.63
00:31:26|3245.63
00:31:27|3245.63
00:31:28|3245.63
00:31:29|3245.63
00:31:30|3245.63
00:31:31|3245.63
00:31:33|3245.63
00:31:33|3245.87
00:31:34|3245.87
00:31:35|3245.87
00:31:36|3245.87
00:31:37|3245.87
00:31:38|3246.78
00:31:39|3246.78
00:31:40|3246.78
00:31:41|3246.78
00:31:43|3246.78
00:31:44|3246.88
00:31:45|3246.88
00:31:46|3246.88
00:31:48|3246.88
00:31:49|3246.88
00:31:50|3246.88
00:31:51|3246.88
00:31:53|3246.88
00:31:53|3246.88
00:31:54|3246.88
00:31:55|3247.46
00:31:57|3247.46
00:31:57|3247.46
00:31:58|3247.46
00:31:59|3247.46
00:32:00|3247.46
00:32:01|3247.46
00:32:02|3247.46
00:32:03|3247.46
00:32:05|3247.46
00:32:05|3247.46
00:32:07|3247.46
00:32:07|3247.46
00:32:09|3247.46
00:32:10|3247.46
00:32:11|3247.46
00:32:12|3247.46
00:32:14|3247.46
00:32:14|3247.46
00:32:15|3247.46
00:32:16|3247.46
00:32:17|3247.46
00:32:18|3247.46
00:32:20|3247.46
00:32:21|3247.46
00:32:21|3247.46
00:32:22|3247.46
00:32:23|3247.46
00:32:24|3247.46
00:32:25|3248.08
00:32:26|3248.08
00:32:27|3248.08
00:32:29|3248.08
00:32:29|3248.08
00:32:31|3248.08
00:32:31|3248.4
00:32:32|3248.4
00:32:33|3248.4
00:32:34|3248.4
00:32:35|3248.4
00:32:37|3248.4
00:32:38|3248.4
00:32:38|3248.4
00:32:40|3248.4
00:32:40|3248.4
00:32:42|3248.4
00:32:42|3248.4
00:32:44|3248.4
00:32:46|3248.4
00:32:46|3248.4
00:32:48|3248.4
00:32:49|3248.4
00:32:49|3248.4
00:32:51|3248.4
00:32:52|3246.58
00:32:53|3246.58
00:32:53|3246.58
00:32:54|3246.58
00:32:56|3246.58
00:32:57|3246.58
00:32:58|3246.58
00:32:59|3246.58
00:33:00|3246.58
00:33:01|3246.58
00:33:02|3246.58
00:33:03|3246.58
00:33:04|3246.58
00:33:05|3246.58
00:33:06|3246.58
00:33:08|3246.58
00:33:09|3246.58
00:33:10|3246.58
00:33:11|3246.58
00:33:11|3246.58
00:33:13|3246.58
00:33:14|3246.58
00:33:15|3246.58
00:33:15|3246.58
00:33:17|3246.58
00:33:18|3246.58
00:33:19|3246.58
00:33:20|3246.58
00:33:21|3246.58
00:33:22|3246.58
00:33:22|3246.58
00:33:23|3246.58
00:33:25|3246.58
00:33:26|3245.93
00:33:26|3245.93
00:33:27|3245.93
00:33:28|3245.93
00:33:30|3245.93
00:33:31|3245.93
00:33:32|3245.93
00:33:32|3245.93
00:33:33|3245.93
00:33:35|3245.93
00:33:36|3245.93
00:33:37|3245.93
00:33:38|3245.93
00:33:39|3245.93
00:33:40|3245.93
00:33:41|3245.93
00:33:42|3245.93
00:33:43|3245.93
00:33:45|3245.93
00:33:46|3245.93
00:33:47|3245.93
00:33:48|3245.93
00:33:49|3245.93
00:33:51|3245.93
00:33:51|3245.93
00:33:53|3245.93
00:33:53|3245.93
00:33:55|3245.93
00:33:55|3247.87
00:33:56|3247.87
00:33:57|3247.87
00:33:59|3247.87
00:33:59|3247.87
00:34:00|3247.87
00:34:01|3247.87
00:34:03|3247.87
00:34:03|3247.87
00:34:04|3247.87
00:34:05|3247.87
00:34:06|3247.87
00:34:07|3247.01
00:34:08|3247.01
00:34:09|3247.01
00:34:10|3247.01
00:34:11|3247.01
00:34:13|3247.01
00:34:14|3247.01
00:34:14|3247.01
00:34:15|3247.01
00:34:16|3247.01
00:34:17|3247.01
00:34:18|3247.01
00:34:19|3247.01
00:34:21|3247.01
00:34:22|3247.01
00:34:23|3247.01
00:34:23|3247.01
00:34:24|3247.01
00:34:25|3248.81
00:34:27|3248.81
00:34:28|3248.81
00:34:28|3248.81
00:34:29|3248.81
00:34:31|3248.81
00:34:31|3248.81
00:34:32|3248.81
00:34:33|3248.81
00:34:34|3248.81
00:34:35|3248.81
00:34:36|3248.81
00:34:38|3248.81
00:34:38|3248.81
00:34:39|3248.81
00:34:41|3248.52
00:34:42|3248.52
00:34:42|3248.52
00:34:44|3248.52
00:34:46|3248.52
00:34:46|3248.
00:34:47|3248.
00:34:48|3248.
00:34:50|3248.
00:34:51|3248.
00:34:52|3248.
00:34:53|3248.
00:34:54|3248.
00:34:54|3248.
00:34:56|3248.
00:34:57|3248.
00:34:58|3248.
00:34:59|3248.
00:35:00|3248.
00:35:01|3248.
00:35:02|3248.
00:35:03|3248.
00:35:04|3248.
00:35:05|3248.
00:35:06|3248.
00:35:07|3248.
00:35:08|3248.
00:35:09|3248.
00:35:10|3248.
00:35:11|3248.
00:35:12|3248.
00:35:13|3248.
00:35:14|3248.
00:35:15|3248.
00:35:16|3248.
00:35:17|3248.
00:35:18|3248.
00:35:19|3248.
00:35:20|3248.
00:35:21|3248.
00:35:22|3248.
00:35:23|3248.
00:35:24|3248.
00:35:25|3248.
00:35:26|3248.
00:35:27|3248.
00:35:28|3248.
00:35:29|3248.
00:35:30|3248.
00:35:31|3248.
00:35:32|3248.
00:35:34|3248.
00:35:34|3248.
00:35:35|3248.
00:35:37|3248.
00:35:38|3248.
00:35:38|3248.
00:35:39|3248.
00:35:40|3248.
00:35:41|3248.
00:35:42|3248.
00:35:44|3248.
00:35:44|3248.
00:35:46|3248.
00:35:47|3248.
00:35:49|3248.
00:35:50|3248.
00:35:50|3248.
00:35:52|3248.
00:35:53|3248.
00:35:53|3248.
00:35:55|3248.
00:35:55|3248.
00:35:57|3248.
00:35:58|3248.
00:35:58|3248.
00:36:00|3248.
00:36:00|3248.
00:36:03|3248.
00:36:04|3248.
00:36:04|3248.
00:36:05|3248.
00:36:07|3248.
00:36:07|3248.
00:36:08|3248.
00:36:10|3248.
00:36:10|3248.
00:36:12|3248.
00:36:13|3249.12
00:36:13|3249.12
00:36:15|3249.12
00:36:15|3249.12
00:36:16|3249.12
00:36:17|3249.12
00:36:18|3249.12
00:36:19|3249.12
00:36:20|3249.12
00:36:21|3249.12
00:36:22|3249.12
00:36:24|3249.12
00:36:24|3249.12
00:36:26|3249.12
00:36:26|3249.12
00:36:27|3249.12
00:36:28|3249.12
00:36:30|3249.21
00:36:30|3249.21
00:36:32|3249.21
00:36:32|3249.21
00:36:34|3249.21
00:36:34|3249.21
00:36:36|3249.21
00:36:36|3249.21
00:36:37|3249.17
00:36:39|3249.17
00:36:40|3248.59
00:36:41|3248.59
00:36:42|3248.59
00:36:43|3248.59
00:36:44|3248.59
00:36:45|3248.59
00:36:45|3248.59
00:36:48|3248.59
00:36:49|3248.59
00:36:50|3248.59
00:36:51|3248.59
00:36:52|3248.59
00:36:52|3248.59
00:36:54|3248.59
00:36:54|3248.59
00:36:56|3248.59
00:36:56|3248.59
00:36:57|3248.59
00:36:59|3248.59
00:37:00|3248.59
00:37:00|3248.59
00:37:02|3248.59
00:37:03|3247.5
00:37:04|3247.5
00:37:05|3247.5
00:37:06|3247.5
00:37:07|3247.5
00:37:08|3247.5
00:37:09|3247.5
00:37:10|3247.5
00:37:11|3247.5
00:37:12|3247.5
00:37:13|3247.5
00:37:14|3247.5
00:37:15|3247.5
00:37:16|3247.5
00:37:17|3247.5
00:37:18|3247.5
00:37:19|3247.5
00:37:20|3247.5
00:37:21|3247.5
00:37:22|3247.5
00:37:23|3247.5
00:37:24|3247.5
00:37:25|3247.5
00:37:26|3247.5
00:37:28|3247.5
00:37:28|3247.5
00:37:29|3247.5
00:37:31|3247.5
00:37:31|3247.5
00:37:33|3247.5
00:37:34|3247.5
00:37:34|3247.5
00:37:35|3247.5
00:37:36|3247.5
00:37:37|3247.5
00:37:38|3247.5
00:37:39|3247.5
00:37:40|3247.5
00:37:41|3247.5
00:37:42|3247.5
00:37:43|3249.02
00:37:44|3249.02
00:37:45|3250.14
00:37:46|3250.86
00:37:48|3250.89
00:37:49|3250.89
00:37:51|3250.89
00:37:51|3251.2
00:37:52|3251.2
00:37:54|3251.2
00:37:54|3251.2
00:37:56|3251.2
00:37:56|3251.2
00:37:58|3251.2
00:37:59|3251.2
00:38:00|3250.59
00:38:01|3250.59
00:38:02|3250.59
00:38:03|3250.59
00:38:04|3250.59
00:38:04|3250.59
00:38:05|3250.59
00:38:06|3250.59
00:38:08|3250.59
00:38:08|3250.59
00:38:10|3250.59
00:38:11|3250.59
00:38:12|3250.59
00:38:13|3250.59
00:38:14|3250.59
00:38:15|3250.59
00:38:16|3250.59
00:38:17|3250.59
00:38:18|3250.59
00:38:19|3250.59
00:38:20|3250.59
00:38:21|3250.59
00:38:22|3250.59
00:38:23|3250.59
00:38:24|3250.59
00:38:25|3250.59
00:38:26|3250.59
00:38:27|3250.59
00:38:28|3250.59
00:38:29|3250.59
00:38:30|3250.59
00:38:31|3250.59
00:38:32|3250.59
00:38:33|3251.61
00:38:34|3251.55
00:38:35|3251.55
00:38:36|3251.55
00:38:37|3251.55
00:38:38|3251.55
00:38:39|3251.55
00:38:40|3251.55
00:38:41|3251.55
00:38:42|3251.55
00:38:43|3251.55
00:38:44|3251.55
00:38:45|3251.55
00:38:46|3251.55
00:38:47|3251.55
00:38:48|3251.55
00:38:50|3251.55
00:38:51|3251.55
00:38:53|3251.55
00:38:54|3251.55
00:38:55|3251.55
00:38:55|3251.55
00:38:56|3251.55
00:38:58|3251.55
00:38:59|3251.55
00:38:59|3251.55
00:39:00|3251.55
00:39:01|3251.55
00:39:02|3251.55
00:39:04|3250.8
00:39:04|3250.8
00:39:06|3250.8
00:39:06|3250.8
00:39:07|3250.8
00:39:08|3250.8
00:39:09|3250.8
00:39:10|3250.8
00:39:12|3250.8
00:39:12|3250.8
00:39:14|3250.8
00:39:15|3250.8
00:39:16|3250.8
00:39:17|3250.8
00:39:17|3250.8
00:39:18|3250.8
00:39:20|3250.8
00:39:20|3250.8
00:39:21|3250.8
00:39:22|3250.8
00:39:23|3250.8
00:39:24|3250.8
00:39:25|3250.8
00:39:27|3250.8
00:39:27|3250.8
00:39:29|3250.8
00:39:30|3249.79
00:39:30|3249.79
00:39:32|3249.79
00:39:32|3249.79
00:39:34|3249.79
00:39:34|3249.79
00:39:36|3249.79
00:39:37|3249.79
00:39:38|3249.79
00:39:39|3249.79
00:39:40|3249.79
00:39:41|3249.79
00:39:42|3249.79
00:39:43|3249.79
00:39:43|3249.79
00:39:46|3249.79
00:39:46|3249.79
00:39:47|3249.79
00:39:48|3249.79
00:39:50|3249.79
00:39:52|3249.79
00:39:52|3249.79
00:39:53|3249.79
00:39:55|3249.79
00:39:55|3249.79
00:39:56|3249.79
00:39:57|3249.79
00:39:59|3249.79
00:40:00|3249.79
00:40:00|3249.79
00:40:01|3249.79
00:40:03|3249.79
00:40:04|3249.79
00:40:05|3249.79
00:40:07|3249.79
00:40:07|3249.79
00:40:09|3249.79
00:40:09|3249.79
00:40:10|3249.79
00:40:11|3249.79
00:40:12|3249.79
00:40:13|3249.79
00:40:14|3249.79
00:40:15|3249.79
00:40:17|3249.79
00:40:18|3249.79
00:40:19|3249.79
00:40:19|3249.79
00:40:21|3249.79
00:40:21|3249.79
00:40:22|3249.79
00:40:24|3249.79
00:40:24|3249.79
00:40:26|3249.79
00:40:26|3249.79
00:40:27|3249.79
00:40:28|3249.46
00:40:29|3249.46
00:40:30|3249.46
00:40:31|3249.46
00:40:32|3249.46
00:40:33|3249.46
00:40:35|3250.18
00:40:35|3250.18
00:40:36|3250.18
00:40:37|3250.18
00:40:38|3250.18
00:40:39|3250.74
00:40:40|3250.74
00:40:42|3250.74
00:40:42|3250.74
00:40:44|3250.74
00:40:44|3250.74
00:40:46|3250.74
00:40:46|3250.74
00:40:47|3250.74
00:40:48|3250.74
00:40:49|3250.74
00:40:51|3250.74
00:40:53|3250.74
00:40:53|3250.74
00:40:54|3250.74
00:40:55|3250.74
00:40:56|3250.74
00:40:58|3250.74
00:40:58|3250.74
00:40:59|3250.74
00:41:01|3250.74
00:41:02|3250.74
00:41:03|3250.74
00:41:04|3250.74
00:41:05|3250.74
00:41:06|3250.74
00:41:07|3250.74
00:41:08|3250.74
00:41:09|3250.74
00:41:10|3250.74
00:41:11|3249.8
00:41:12|3249.8
00:41:13|3249.8
00:41:14|3249.8
00:41:15|3249.8
00:41:16|3249.8
00:41:17|3249.8
00:41:18|3249.8
00:41:19|3249.8
00:41:20|3249.8
00:41:21|3249.8
00:41:22|3249.8
00:41:23|3249.8
00:41:24|3249.8
00:41:25|3249.8
00:41:26|3249.8
00:41:27|3249.8
00:41:28|3249.8
00:41:29|3249.8
00:41:30|3249.8
00:41:31|3249.8
00:41:32|3249.8
00:41:33|3249.8
00:41:34|3249.8
00:41:35|3249.8
00:41:36|3249.9
00:41:37|3249.9
00:41:39|3249.9
00:41:39|3249.9
00:41:41|3249.9
00:41:41|3249.9
00:41:42|3249.9
00:41:43|3249.9
00:41:44|3249.9
00:41:45|3249.9
00:41:46|3249.9
00:41:47|3249.9
00:41:48|3249.9
00:41:49|3249.9
00:41:50|3249.9
00:41:51|3249.9
00:41:53|3249.9
00:41:54|3249.9
00:41:55|3249.9
00:41:56|3249.9
00:41:57|3249.9
00:41:58|3249.9
00:41:59|3249.9
00:42:00|3249.9
00:42:02|3249.9
00:42:02|3249.9
00:42:03|3249.9
00:42:05|3249.9
00:42:05|3249.9
00:42:06|3249.9
00:42:07|3249.9
00:42:08|3249.9
00:42:09|3249.9
00:42:10|3250.11
00:42:12|3250.11
00:42:13|3250.11
00:42:13|3250.11
00:42:15|3250.11
00:42:15|3250.11
00:42:16|3250.11
00:42:17|3250.11
00:42:18|3250.11
00:42:20|3250.11
00:42:20|3250.11
00:42:21|3250.11
00:42:22|3250.11
00:42:23|3250.11
00:42:24|3250.11
00:42:26|3250.11
00:42:27|3250.11
00:42:27|3250.11
00:42:29|3250.11
00:42:30|3250.11
00:42:31|3250.11
00:42:32|3250.11
00:42:33|3250.11
00:42:34|3250.11
00:42:35|3250.11
00:42:36|3250.11
00:42:37|3250.11
00:42:38|3249.9
00:42:39|3249.9
00:42:40|3249.9
00:42:41|3249.9
00:42:42|3249.9
00:42:43|3249.9
00:42:44|3249.9
00:42:45|3249.9
00:42:46|3249.9
00:42:47|3249.9
00:42:48|3249.9
00:42:49|3249.9
00:42:50|3249.9
00:42:51|3249.9
00:42:52|3249.9
00:42:54|3249.9
00:42:55|3249.9
00:42:56|3249.9
00:42:57|3249.9
00:42:58|3249.9
00:42:59|3249.9
00:43:00|3249.9
00:43:01|3249.9
00:43:02|3249.9
00:43:03|3249.9
00:43:04|3249.9
00:43:05|3249.9
00:43:06|3249.9
00:43:07|3250.14
00:43:08|3250.14
00:43:09|3250.14
00:43:10|3250.14
00:43:11|3249.9
00:43:12|3249.9
00:43:13|3249.9
00:43:14|3249.9
00:43:15|3249.9
00:43:16|3249.9
00:43:17|3249.59
00:43:18|3248.99
00:43:19|3248.99
00:43:20|3248.99
00:43:21|3248.99
00:43:22|3248.99
00:43:23|3248.99
00:43:24|3248.99
00:43:25|3248.99
00:43:26|3248.99
00:43:27|3248.99
00:43:28|3248.99
00:43:29|3248.99
00:43:30|3248.6
00:43:32|3248.6
00:43:32|3248.6
00:43:33|3248.6
00:43:34|3248.6
00:43:35|3248.6
00:43:36|3248.6
00:43:38|3248.6
00:43:38|3248.6
00:43:39|3248.6
00:43:40|3248.6
00:43:41|3248.6
00:43:42|3248.6
00:43:43|3248.6
00:43:45|3248.6
00:43:45|3248.6
00:43:46|3248.6
00:43:47|3248.6
00:43:48|3248.6
00:43:49|3248.6
00:43:50|3248.6
00:43:51|3249.22
00:43:52|3249.22
00:43:53|3249.22
00:43:55|3249.22
00:43:56|3249.22
00:43:57|3249.22
00:43:58|3249.22
00:43:59|3249.22
00:44:00|3249.22
00:44:02|3249.22
00:44:03|3249.22
00:44:04|3249.22
00:44:05|3249.22
00:44:06|3249.22
00:44:07|3249.22
00:44:08|3249.22
00:44:09|3249.22
00:44:10|3248.98
00:44:10|3248.92
00:44:12|3248.92
00:44:13|3248.92
00:44:14|3248.92
00:44:14|3249.2
00:44:16|3249.2
00:44:17|3249.2
00:44:18|3249.2
00:44:19|3249.2
00:44:20|3249.2
00:44:21|3249.2
00:44:22|3249.2
00:44:23|3249.2
00:44:24|3249.2
00:44:26|3249.2
00:44:26|3249.2
00:44:27|3249.2
00:44:28|3249.2
00:44:29|3249.2
00:44:30|3249.2
00:44:31|3249.2
00:44:32|3249.2
00:44:33|3249.2
00:44:35|3249.2
00:44:35|3249.2
00:44:37|3249.2
00:44:37|3249.2
00:44:38|3249.2
00:44:40|3249.2
00:44:40|3249.2
00:44:41|3249.2
00:44:43|3249.2
00:44:43|3249.2
00:44:44|3249.2
00:44:45|3249.2
00:44:46|3249.2
00:44:47|3249.2
00:44:48|3249.2
00:44:49|3249.2
00:44:50|3249.2
00:44:52|3249.2
00:44:52|3249.2
00:44:54|3249.2
00:44:55|3249.
00:44:56|3249.
00:44:57|3249.
00:44:58|3249.
00:44:59|3249.
00:45:00|3249.
00:45:01|3249.
00:45:02|3249.
00:45:04|3249.
00:45:05|3249.
00:45:06|3249.
00:45:07|3249.
00:45:07|3249.
00:45:08|3249.
00:45:10|3249.
00:45:10|3249.
00:45:11|3249.
00:45:12|3249.
00:45:13|3249.
00:45:14|3249.
00:45:16|3249.
00:45:17|3249.
00:45:17|3249.
00:45:18|3249.
00:45:19|3249.
00:45:20|3249.
00:45:21|3249.
00:45:23|3249.
00:45:24|3249.
00:45:24|3249.
00:45:25|3249.
00:45:26|3249.
00:45:27|3249.
00:45:28|3249.
00:45:30|3249.
00:45:30|3249.
00:45:31|3249.
00:45:33|3249.
00:45:33|3249.
00:45:34|3249.
00:45:36|3249.
00:45:36|3249.
00:45:37|3249.
00:45:38|3249.81
00:45:39|3249.81
00:45:40|3249.81
00:45:42|3249.81
00:45:42|3249.81
00:45:43|3249.81
00:45:45|3249.81
00:45:46|3249.81
00:45:46|3249.81
00:45:47|3249.81
00:45:48|3249.81
00:45:50|3249.81
00:45:50|3249.81
00:45:51|3249.81
00:45:52|3249.81
00:45:55|3249.81
00:45:56|3249.81
00:45:58|3250.55
00:45:59|3250.55
00:45:59|3250.55
00:46:01|3250.55
00:46:01|3250.55
00:46:03|3251.
00:46:04|3251.41
00:46:05|3251.41
00:46:06|3251.41
00:46:07|3251.41
00:46:08|3251.41
00:46:09|3251.41
00:46:10|3251.41
00:46:11|3251.41
00:46:12|3251.41
00:46:13|3251.41
00:46:14|3251.41
00:46:15|3251.41
00:46:16|3251.41
00:46:17|3251.8
00:46:18|3253.61
00:46:19|3253.27
00:46:20|3253.27
00:46:21|3253.27
00:46:22|3253.68
00:46:23|3253.68
00:46:24|3253.68
00:46:25|3253.68
00:46:26|3253.68
00:46:27|3253.68
00:46:28|3254.68
00:46:30|3254.68
00:46:30|3254.68
00:46:31|3254.68
00:46:32|3254.68
00:46:33|3254.68
00:46:35|3254.68
00:46:35|3255.2
00:46:37|3255.2
00:46:37|3255.2
00:46:38|3255.2
00:46:39|3255.2
00:46:40|3255.2
00:46:41|3254.81
00:46:42|3254.81
00:46:43|3254.81
00:46:44|3254.81
00:46:45|3254.81
00:46:46|3254.81
00:46:47|3254.81
00:46:48|3254.81
00:46:49|3254.81
00:46:50|3254.81
00:46:52|3254.17
00:46:52|3254.17
00:46:53|3254.17
00:46:54|3254.17
00:46:55|3254.17
00:46:57|3254.17
00:46:58|3254.17
00:46:59|3254.17
00:47:00|3254.17
00:47:01|3254.17
00:47:02|3254.17
00:47:03|3254.17
00:47:05|3254.17
00:47:06|3254.17
00:47:07|3254.17
00:47:07|3254.17
00:47:08|3254.17
00:47:09|3254.17
00:47:11|3254.17
00:47:11|3254.17
00:47:12|3254.17
00:47:14|3254.17
00:47:15|3254.17
00:47:16|3254.35
00:47:16|3254.35
00:47:17|3254.35
00:47:18|3254.35
00:47:19|3254.35
00:47:21|3254.35
00:47:21|3254.35
00:47:22|3254.35
00:47:24|3254.35
00:47:24|3254.35
00:47:26|3254.35
00:47:26|3254.35
00:47:27|3254.35
00:47:28|3254.35
00:47:29|3255.2
00:47:30|3255.2
00:47:31|3255.2
00:47:33|3255.2
00:47:33|3255.2
00:47:34|3255.2
00:47:35|3255.2
00:47:36|3255.2
00:47:38|3255.2
00:47:39|3255.2
00:47:40|3254.5
00:47:41|3254.5
00:47:41|3254.5
00:47:43|3254.5
00:47:44|3254.5
00:47:45|3254.5
00:47:46|3254.5
00:47:47|3254.5
00:47:47|3254.5
00:47:49|3254.5
00:47:50|3254.5
00:47:51|3254.5
00:47:52|3254.5
00:47:53|3254.5
00:47:54|3254.5
00:47:54|3254.5
00:47:56|3254.5
00:47:56|3254.5
00:47:59|3254.5
00:48:00|3254.5
00:48:02|3254.5
00:48:03|3254.5
00:48:03|3254.5
00:48:05|3254.5
00:48:06|3254.5
00:48:07|3253.07
00:48:08|3253.07
00:48:09|3253.07
00:48:10|3253.07
00:48:11|3253.07
00:48:12|3253.07
00:48:13|3253.07
00:48:14|3253.07
00:48:15|3253.07
00:48:16|3253.07
00:48:17|3253.07
00:48:18|3253.07
00:48:19|3253.07
00:48:20|3253.07
00:48:21|3253.07
00:48:22|3253.07
00:48:23|3253.07
00:48:24|3253.07
00:48:25|3253.07
00:48:26|3254.06
00:48:27|3254.06
00:48:28|3254.06
00:48:29|3254.1
00:48:30|3254.1
00:48:31|3254.1
00:48:32|3254.1
00:48:33|3254.1
00:48:34|3254.1
00:48:35|3254.1
00:48:36|3254.1
00:48:37|3254.1
00:48:38|3254.1
00:48:39|3254.77
00:48:41|3254.77
00:48:41|3254.77
00:48:43|3254.77
00:48:43|3254.77
00:48:44|3254.77
00:48:45|3254.77
00:48:46|3254.77
00:48:47|3254.77
00:48:48|3254.77
00:48:49|3254.77
00:48:50|3254.77
00:48:52|3254.77
00:48:53|3254.77
00:48:54|3255.17
00:48:54|3255.17
00:48:56|3255.17
00:48:57|3255.17
00:48:58|3255.17
00:49:00|3255.17
00:49:00|3255.17
00:49:01|3255.17
00:49:02|3255.17
00:49:04|3255.17
00:49:04|3255.17
00:49:05|3255.17
00:49:07|3255.17
00:49:07|3255.17
00:49:08|3255.17
00:49:10|3255.17
00:49:11|3255.17
00:49:11|3255.17
00:49:12|3255.17
00:49:13|3255.17
00:49:14|3255.17
00:49:15|3255.17
00:49:16|3255.17
00:49:17|3255.17
00:49:19|3255.17
00:49:20|3255.17
00:49:21|3255.17
00:49:21|3255.17
00:49:22|3255.17
00:49:23|3255.17
00:49:24|3255.17
00:49:25|3255.17
00:49:26|3255.17
00:49:28|3255.17
00:49:29|3254.73
00:49:29|3254.75
00:49:30|3254.75
00:49:32|3254.75
00:49:32|3254.75
00:49:33|3254.75
00:49:34|3254.75
00:49:36|3254.75
00:49:36|3254.75
00:49:38|3254.75
00:49:38|3254.75
00:49:39|3254.75
00:49:41|3254.75
00:49:41|3254.75
00:49:42|3254.75
00:49:43|3254.75
00:49:45|3254.75
00:49:46|3254.75
00:49:47|3254.75
00:49:48|3254.75
00:49:49|3254.75
00:49:50|3254.75
00:49:51|3254.75
00:49:52|3254.75
00:49:53|3254.75
00:49:54|3254.75
00:49:55|3254.75
00:49:56|3254.75
00:49:57|3254.75
00:49:58|3254.75
00:49:59|3254.75
00:50:00|3254.75
00:50:01|3254.75
00:50:03|3255.18
00:50:03|3256.07
00:50:04|3256.07
00:50:06|3256.07
00:50:07|3256.07
00:50:08|3256.07
00:50:09|3256.07
00:50:09|3256.07
00:50:11|3256.07
00:50:12|3256.07
00:50:13|3256.07
00:50:15|3256.07
00:50:15|3256.07
00:50:16|3256.07
00:50:17|3256.07
00:50:18|3256.07
00:50:19|3256.07
00:50:20|3256.07
00:50:21|3256.07
00:50:23|3256.07
00:50:24|3256.07
00:50:24|3256.07
00:50:25|3256.07
00:50:27|3256.07
00:50:27|3256.07
00:50:29|3256.07
00:50:29|3256.07
00:50:30|3256.07
00:50:31|3256.07
00:50:32|3256.07
00:50:33|3256.07
00:50:34|3256.07
00:50:35|3256.07
00:50:37|3256.07
00:50:38|3256.07
00:50:39|3256.07
00:50:40|3256.07
00:50:41|3256.07
00:50:42|3256.07
00:50:43|3256.07
00:50:44|3256.07
00:50:45|3256.07
00:50:46|3256.07
00:50:47|3256.07
00:50:48|3256.07
00:50:49|3256.07
00:50:50|3256.07
00:50:51|3256.07
00:50:52|3256.07
00:50:53|3256.07
00:50:54|3256.07
00:50:55|3256.07
00:50:56|3256.07
00:50:57|3256.07
00:50:58|3256.07
00:50:59|3256.07
00:51:00|3256.07
00:51:02|3256.07
00:51:03|3256.07
00:51:04|3256.07
00:51:06|3254.21
00:51:06|3254.21
00:51:07|3254.21
00:51:09|3254.21
00:51:10|3254.21
00:51:11|3254.21
00:51:12|3254.21
00:51:13|3254.21
00:51:14|3253.61
00:51:15|3253.61
00:51:16|3253.61
00:51:17|3253.67
00:51:18|3253.67
00:51:18|3253.67
00:51:20|3253.67
00:51:21|3253.67
00:51:21|3253.67
00:51:24|3253.67
00:51:24|3253.67
00:51:25|3253.67
00:51:26|3253.67
00:51:27|3253.67
00:51:28|3253.67
00:51:29|3253.67
00:51:31|3253.67
00:51:31|3254.02
00:51:32|3254.02
00:51:33|3254.02
00:51:34|3254.02
00:51:35|3254.02
00:51:36|3254.02
00:51:37|3254.02
00:51:39|3254.02
00:51:39|3254.02
00:51:40|3254.02
00:51:41|3254.02
00:51:42|3254.02
00:51:43|3254.02
00:51:44|3254.02
00:51:45|3254.02
00:51:46|3254.02
00:51:48|3254.02
00:51:48|3254.02
00:51:49|3253.1
00:51:50|3253.1
00:51:51|3253.1
00:51:52|3253.1
00:51:53|3253.1
00:51:54|3253.1
00:51:55|3253.1
00:51:56|3253.1
00:51:57|3253.1
00:51:59|3253.1
00:52:00|3253.1
00:52:01|3253.1
00:52:02|3253.1
00:52:03|3253.1
00:52:05|3253.1
00:52:06|3253.1
00:52:07|3253.1
00:52:08|3253.1
00:52:09|3253.1
00:52:10|3253.1
00:52:10|3252.11
00:52:12|3252.11
00:52:13|3252.11
00:52:14|3252.11
00:52:15|3252.11
00:52:16|3252.11
00:52:17|3252.11
00:52:18|3252.11
00:52:19|3252.11
00:52:20|3252.11
00:52:21|3252.11
00:52:22|3252.11
00:52:23|3252.11
00:52:24|3252.11
00:52:25|3252.11
00:52:26|3252.11
00:52:27|3252.11
00:52:28|3252.11
00:52:29|3252.11
00:52:30|3252.74
00:52:31|3252.74
00:52:32|3252.74
00:52:33|3252.74
00:52:35|3252.74
00:52:35|3252.74
00:52:37|3252.74
00:52:37|3252.74
00:52:38|3252.74
00:52:39|3252.74
00:52:40|3252.74
00:52:41|3252.74
00:52:42|3252.74
00:52:43|3252.74
00:52:45|3252.74
00:52:45|3252.74
00:52:46|3252.74
00:52:47|3252.74
00:52:48|3252.98
00:52:49|3252.98
00:52:50|3252.98
00:52:51|3252.98
00:52:52|3252.98
00:52:53|3252.98
00:52:54|3252.98
00:52:55|3252.98
00:52:56|3252.98
00:52:57|3252.98
00:52:58|3252.98
00:52:59|3252.98
00:53:00|3252.98
00:53:01|3252.98
00:53:03|3252.98
00:53:04|3252.98
00:53:05|3252.98
00:53:06|3252.98
00:53:07|3252.98
00:53:08|3252.98
00:53:09|3252.98
00:53:10|3252.98
00:53:11|3252.98
00:53:12|3252.98
00:53:13|3252.98
00:53:14|3252.98
00:53:15|3252.98
00:53:16|3252.98
00:53:17|3252.98
00:53:18|3252.98
00:53:19|3252.98
00:53:20|3252.98
00:53:21|3252.98
00:53:22|3252.98
00:53:23|3252.98
00:53:24|3252.98
00:53:25|3252.98
00:53:26|3252.98
00:53:27|3252.98
00:53:28|3252.98
00:53:29|3252.98
00:53:30|3252.98
00:53:31|3252.98
00:53:32|3252.49
00:53:33|3252.49
00:53:34|3252.4
00:53:35|3252.4
00:53:36|3252.4
00:53:37|3252.4
00:53:38|3252.31
00:53:39|3252.31
00:53:41|3252.31
00:53:41|3252.31
00:53:43|3252.
00:53:43|3251.99
00:53:45|3251.99
00:53:45|3251.99
00:53:46|3251.99
00:53:47|3251.99
00:53:48|3251.99
00:53:50|3251.99
00:53:51|3251.99
00:53:52|3251.99
00:53:52|3251.99
00:53:54|3251.99
00:53:54|3251.99
00:53:55|3251.99
00:53:57|3251.99
00:53:58|3251.99
00:53:59|3251.99
00:54:00|3251.99
00:54:01|3252.47
00:54:02|3252.47
00:54:02|3252.47
00:54:05|3252.47
00:54:06|3252.47
00:54:08|3252.47
00:54:09|3252.47
00:54:10|3252.47
00:54:11|3252.61
00:54:12|3252.61
00:54:13|3252.62
00:54:14|3252.62
00:54:15|3252.62
00:54:16|3252.62
00:54:17|3252.62
00:54:18|3252.62
00:54:19|3252.62
00:54:20|3252.62
00:54:21|3252.62
00:54:22|3252.62
00:54:23|3252.62
00:54:24|3252.62
00:54:25|3252.62
00:54:26|3252.62
00:54:27|3252.62
00:54:28|3252.62
00:54:29|3252.62
00:54:31|3252.62
00:54:32|3252.62
00:54:33|3252.62
00:54:34|3252.62
00:54:35|3252.62
00:54:36|3252.62
00:54:37|3252.62
00:54:38|3252.62
00:54:39|3252.62
00:54:40|3252.93
00:54:40|3252.93
00:54:42|3252.93
00:54:43|3252.93
00:54:44|3252.93
00:54:45|3252.93
00:54:46|3252.93
00:54:47|3252.93
00:54:47|3252.93
00:54:49|3253.2
00:54:50|3253.2
00:54:50|3253.2
00:54:52|3253.2
00:54:53|3253.2
00:54:54|3253.2
00:54:55|3253.2
00:54:56|3253.49
00:54:57|3253.49
00:54:58|3253.49
00:54:59|3253.49
00:55:00|3253.49
00:55:01|3253.49
00:55:02|3253.49
00:55:03|3253.49
00:55:04|3253.49
00:55:06|3253.49
00:55:07|3253.49
00:55:08|3253.49
00:55:09|3253.49
00:55:10|3253.49
00:55:11|3253.49
00:55:12|3253.49
00:55:13|3253.49
00:55:14|3253.49
00:55:16|3253.49
00:55:17|3253.49
00:55:18|3253.49
00:55:20|3253.49
00:55:20|3253.49
00:55:22|3253.49
00:55:22|3253.49
00:55:24|3253.49
00:55:24|3253.49
00:55:26|3253.49
00:55:26|3253.49
00:55:27|3253.49
00:55:29|3255.02
00:55:29|3255.02
00:55:30|3255.02
00:55:31|3255.02
00:55:33|3255.02
00:55:33|3255.02
00:55:34|3255.02
00:55:35|3255.02
00:55:36|3255.02
00:55:38|3255.02
00:55:38|3255.02
00:55:39|3255.02
00:55:41|3255.02
00:55:41|3255.02
00:55:43|3255.02
00:55:43|3255.02
00:55:45|3254.81
00:55:45|3254.81
00:55:47|3254.81
00:55:47|3254.81
00:55:49|3254.81
00:55:49|3254.81
00:55:50|3254.81
00:55:51|3254.81
00:55:52|3254.81
00:55:53|3254.81
00:55:54|3254.81
00:55:55|3254.81
00:55:56|3254.81
00:55:57|3254.81
00:55:58|3254.81
00:56:00|3254.81
00:56:00|3254.81
00:56:01|3254.81
00:56:02|3254.81
00:56:03|3254.81
00:56:04|3254.81
00:56:05|3254.81
00:56:07|3254.81
00:56:08|3254.81
00:56:10|3254.81
00:56:11|3254.81
00:56:12|3254.88
00:56:13|3254.88
00:56:13|3254.88
00:56:15|3254.88
00:56:16|3254.88
00:56:16|3254.88
00:56:17|3254.88
00:56:19|3254.88
00:56:19|3254.88
00:56:21|3254.88
00:56:22|3254.88
00:56:22|3254.88
00:56:24|3254.88
00:56:24|3254.88
00:56:25|3254.88
00:56:27|3254.88
00:56:27|3254.88
00:56:28|3254.88
00:56:30|3254.88
00:56:31|3254.88
00:56:31|3254.88
00:56:33|3254.88
00:56:34|3254.88
00:56:35|3254.88
00:56:36|3254.88
00:56:37|3254.88
00:56:38|3254.88
00:56:39|3254.88
00:56:40|3254.88
00:56:41|3254.88
00:56:42|3254.88
00:56:43|3254.88
00:56:44|3254.88
00:56:45|3254.88
00:56:46|3254.88
00:56:47|3254.88
00:56:48|3254.88
00:56:49|3254.88
00:56:50|3254.88
00:56:51|3254.88
00:56:52|3254.88
00:56:53|3254.88
00:56:54|3254.88
00:56:55|3254.88
00:56:56|3254.88
00:56:57|3254.88
00:56:58|3254.88
00:56:59|3254.88
00:57:00|3254.88
00:57:01|3254.88
00:57:02|3255.66
00:57:03|3255.66
00:57:04|3255.66
00:57:05|3254.64
00:57:06|3254.64
00:57:07|3254.63
00:57:08|3254.63
00:57:09|3254.63
00:57:10|3254.63
00:57:11|3254.63
00:57:13|3254.63
00:57:14|3254.63
00:57:15|3254.63
00:57:15|3254.63
00:57:17|3254.63
00:57:19|3254.63
00:57:19|3254.63
00:57:20|3254.63
00:57:21|3254.63
00:57:23|3254.63
00:57:24|3254.63
00:57:25|3254.63
00:57:26|3254.63
00:57:27|3254.63
00:57:28|3254.63
00:57:29|3254.63
00:57:30|3254.63
00:57:31|3254.63
00:57:32|3253.49
00:57:33|3253.49
00:57:34|3253.49
00:57:35|3253.49
00:57:36|3253.49
00:57:37|3253.49
00:57:38|3253.49
00:57:39|3253.49
00:57:40|3253.49
00:57:41|3253.49
00:57:42|3253.49
00:57:43|3253.49
00:57:44|3253.49
00:57:45|3253.49
00:57:46|3253.49
00:57:47|3253.49
00:57:48|3253.49
00:57:49|3253.49
00:57:50|3253.49
00:57:51|3253.49
00:57:52|3253.49
00:57:53|3253.49
00:57:54|3253.49
00:57:55|3253.49
00:57:56|3253.49
00:57:57|3253.49
00:57:58|3253.49
00:57:59|3253.49
00:58:00|3253.49
00:58:01|3253.49
00:58:02|3253.49
00:58:03|3253.49
00:58:04|3253.49
00:58:05|3253.49
00:58:06|3253.49
00:58:08|3253.85
00:58:08|3253.85
00:58:10|3253.85
00:58:11|3253.85
00:58:11|3253.85
00:58:13|3253.85
00:58:14|3253.85
00:58:15|3253.85
00:58:15|3253.85
00:58:16|3253.85
00:58:17|3253.85
00:58:19|3253.85
00:58:20|3253.85
00:58:21|3253.85
00:58:22|3253.85
00:58:23|3253.85
00:58:24|3253.85
00:58:25|3253.85
00:58:26|3253.85
00:58:27|3253.85
00:58:28|3253.85
00:58:29|3253.85
00:58:30|3253.85
00:58:31|3253.85
00:58:32|3253.85
00:58:33|3253.85
00:58:34|3253.85
00:58:36|3253.85
00:58:37|3254.76
00:58:37|3254.76
00:58:38|3254.76
00:58:40|3254.76
00:58:40|3254.76
00:58:41|3254.76
00:58:42|3254.76
00:58:43|3254.76
00:58:44|3254.76
00:58:45|3254.76
00:58:46|3254.76
00:58:47|3254.76
00:58:49|3254.76
00:58:49|3254.76
00:58:50|3254.76
00:58:51|3254.76
00:58:52|3254.76
00:58:53|3254.76
00:58:54|3254.76
00:58:55|3254.76
00:58:57|3255.16
00:58:58|3255.16
00:58:58|3255.16
00:58:59|3255.16
00:59:00|3255.16
00:59:01|3255.16
00:59:02|3255.15
00:59:03|3255.15
00:59:04|3255.15
00:59:05|3255.15
00:59:06|3255.15
00:59:07|3255.15
00:59:09|3255.15
00:59:10|3255.15
00:59:11|3255.15
00:59:13|3255.15
00:59:14|3255.15
00:59:15|3255.15
00:59:16|3255.15
00:59:17|3255.15
00:59:18|3255.15
00:59:19|3255.15
00:59:20|3255.15
00:59:21|3255.15
00:59:22|3255.15
00:59:23|3255.15
00:59:24|3255.15
00:59:25|3255.15
00:59:26|3255.16
00:59:27|3255.16
00:59:28|3255.16
00:59:29|3255.16
00:59:31|3255.16
00:59:32|3255.16
00:59:32|3255.16
00:59:33|3255.4
00:59:34|3255.4
00:59:35|3255.4
00:59:37|3255.4
00:59:37|3255.46
00:59:38|3255.46
00:59:39|3255.46
00:59:40|3255.46
00:59:41|3255.46
00:59:43|3255.46
00:59:43|3255.42
00:59:45|3255.42
00:59:46|3255.42
00:59:47|3255.42
00:59:47|3255.42
00:59:48|3255.42
00:59:49|3255.42
00:59:50|3255.42
00:59:51|3255.42
00:59:52|3255.42
00:59:53|3255.42
00:59:54|3255.42
00:59:55|3255.42
00:59:56|3255.42
00:59:58|3255.42
00:59:58|3255.42
00:59:59|3255.42
01:00:00|3255.42
01:00:01|3255.42
01:00:02|3255.42
01:00:03|3255.42
01:00:05|3255.42
01:00:05|3255.42
01:00:06|3255.92
01:00:07|3255.92
01:00:08|3255.92
01:00:09|3254.42
01:00:10|3254.42
01:00:12|3254.42
01:00:13|3254.42
01:00:14|3254.42
01:00:15|3254.42
01:00:16|3254.42
01:00:17|3254.42
01:00:18|3254.42
01:00:19|3254.42
01:00:20|3254.42
01:00:21|3254.42
01:00:22|3254.42
01:00:23|3254.42
01:00:24|3254.42
01:00:25|3254.42
01:00:26|3254.42
01:00:27|3254.42
01:00:28|3254.42
01:00:29|3254.42
01:00:30|3254.42
01:00:31|3254.42
01:00:32|3254.86
01:00:33|3254.86
01:00:34|3254.86
01:00:35|3254.86
01:00:36|3254.86
01:00:37|3254.86
01:00:38|3254.86
01:00:39|3254.86
01:00:40|3254.86
01:00:41|3254.86
01:00:42|3254.86
01:00:43|3254.86
01:00:44|3254.86
01:00:46|3254.86
01:00:46|3254.86
01:00:47|3254.86
01:00:48|3254.86
01:00:49|3255.01
01:00:51|3255.01
01:00:52|3255.01
01:00:52|3255.01
01:00:53|3255.01
01:00:54|3255.01
01:00:55|3255.01
01:00:56|3255.01
01:00:57|3255.01
01:00:58|3255.01
01:00:59|3255.01
01:01:00|3255.01
01:01:02|3255.01
01:01:02|3255.01
01:01:03|3256.43
01:01:04|3256.43
01:01:05|3256.43
01:01:06|3256.43
01:01:07|3256.43
01:01:08|3256.43
01:01:09|3256.43
01:01:10|3256.43
01:01:11|3256.43
01:01:13|3256.43
01:01:13|3256.43
01:01:15|3256.43
01:01:15|3256.43
01:01:17|3256.43
01:01:18|3256.88
01:01:19|3256.88
01:01:20|3257.42
01:01:21|3257.42
01:01:22|3257.42
01:01:23|3257.42
01:01:24|3257.42
01:01:25|3257.42
01:01:26|3257.42
01:01:27|3257.42
01:01:28|3257.42
01:01:29|3257.42
01:01:31|3257.42
01:01:31|3257.42
01:01:33|3257.42
01:01:33|3257.42
01:01:34|3257.42
01:01:36|3257.42
01:01:36|3257.42
01:01:37|3257.42
01:01:38|3257.42
01:01:39|3257.42
01:01:40|3257.42
01:01:41|3257.42
01:01:42|3257.42
01:01:44|3257.42
01:01:45|3257.42
01:01:45|3256.26
01:01:46|3256.26
01:01:47|3256.26
01:01:48|3256.26
01:01:49|3256.26
01:01:51|3256.26
01:01:52|3256.26
01:01:53|3256.26
01:01:53|3256.26
01:01:54|3256.26
01:01:55|3256.26
01:01:56|3256.26
01:01:58|3256.26
01:01:58|3256.45
01:01:59|3256.45
01:02:00|3256.8
01:02:01|3256.8
01:02:02|3256.8
01:02:04|3256.8
01:02:04|3256.8
01:02:05|3256.8
01:02:06|3256.42
01:02:07|3256.42
01:02:08|3256.42
01:02:09|3256.42
01:02:10|3256.42
01:02:12|3256.42
01:02:14|3256.42
01:02:15|3256.42
01:02:16|3256.42
01:02:17|3256.42
01:02:18|3256.42
01:02:19|3256.42
01:02:20|3256.42
01:02:21|3256.42
01:02:22|3256.42
01:02:23|3256.42
01:02:24|3256.42
01:02:25|3256.42
01:02:26|3256.42
01:02:27|3256.42
01:02:28|3256.42
01:02:29|3256.42
01:02:30|3256.45
01:02:31|3256.45
01:02:32|3256.45
01:02:33|3256.45
01:02:34|3256.45
01:02:35|3256.45
01:02:36|3256.45
01:02:37|3256.45
01:02:38|3256.45
01:02:39|3256.45
01:02:41|3256.45
01:02:42|3256.45
01:02:42|3256.45
01:02:44|3256.45
01:02:45|3258.05
01:02:46|3258.05
01:02:47|3258.05
01:02:48|3258.05
01:02:49|3258.05
01:02:50|3258.05
01:02:51|3258.33
01:02:52|3259.
01:02:52|3259.
01:02:54|3259.
01:02:55|3260.11
01:02:57|3260.01
01:02:57|3260.
01:02:58|3260.
01:02:59|3260.
01:03:00|3259.57
01:03:01|3259.57
01:03:02|3259.57
01:03:03|3259.57
01:03:04|3259.57
01:03:06|3259.57
01:03:07|3259.57
01:03:07|3259.57
01:03:08|3259.57
01:03:09|3259.57
01:03:11|3259.57
01:03:11|3259.57
01:03:12|3259.57
01:03:14|3259.57
01:03:15|3259.57
01:03:15|3259.57
01:03:17|3259.57
01:03:17|3259.57
01:03:18|3259.57
01:03:20|3259.57
01:03:21|3259.57
01:03:21|3259.57
01:03:22|3259.57
01:03:24|3259.57
01:03:25|3259.57
01:03:25|3259.57
01:03:26|3259.57
01:03:28|3259.57
01:03:29|3259.57
01:03:30|3259.57
01:03:30|3259.57
01:03:32|3259.57
01:03:32|3258.97
01:03:34|3258.97
01:03:35|3258.97
01:03:36|3258.97
01:03:37|3258.97
01:03:38|3258.97
01:03:39|3258.97
01:03:40|3258.97
01:03:41|3258.97
01:03:42|3258.97
01:03:43|3258.97
01:03:45|3257.18
01:03:45|3257.18
01:03:46|3257.18
01:03:47|3257.18
01:03:49|3257.18
01:03:50|3257.18
01:03:50|3257.18
01:03:51|3257.18
01:03:53|3257.85
01:03:53|3257.85
01:03:54|3257.85
01:03:55|3257.85
01:03:56|3257.85
01:03:57|3257.85
01:03:58|3257.85
01:03:59|3257.85
01:04:01|3257.85
01:04:01|3257.85
01:04:02|3257.85
01:04:04|3257.85
01:04:04|3257.85
01:04:05|3257.85
01:04:07|3257.85
01:04:08|3257.85
01:04:09|3257.85
01:04:09|3257.85
01:04:11|3257.85
01:04:12|3257.85
01:04:13|3257.14
01:04:14|3257.14
01:04:14|3257.14
01:04:16|3257.14
01:04:17|3257.13
01:04:17|3257.13
01:04:18|3257.13
01:04:20|3256.45
01:04:21|3256.45
01:04:22|3256.07
01:04:23|3256.12
01:04:24|3256.23
01:04:25|3256.23
01:04:27|3256.23
01:04:28|3256.23
01:04:28|3256.23
01:04:30|3256.23
01:04:31|3256.23
01:04:31|3256.23
01:04:32|3256.23
01:04:34|3256.23
01:04:35|3256.23
01:04:35|3256.23
01:04:36|3256.23
01:04:37|3256.23
01:04:39|3256.23
01:04:39|3256.32
01:04:40|3256.32
01:04:41|3256.32
01:04:42|3256.32
01:04:43|3256.31
01:04:44|3256.31
01:04:45|3256.31
01:04:46|3256.31
01:04:47|3256.31
01:04:48|3256.31
01:04:49|3256.31
01:04:50|3256.31
01:04:52|3256.31
01:04:52|3256.31
01:04:54|3256.31
01:04:54|3256.31
01:04:56|3256.31
01:04:56|3256.31
01:04:57|3256.31
01:04:58|3256.31
01:05:00|3256.31
01:05:00|3256.31
01:05:02|3256.31
01:05:03|3256.31
01:05:04|3256.31
01:05:05|3256.31
01:05:06|3256.31
01:05:07|3256.31
01:05:08|3256.31
01:05:09|3256.31
01:05:10|3256.31
01:05:11|3256.31
01:05:11|3256.31
01:05:13|3256.31
01:05:14|3256.31
01:05:16|3256.31
01:05:17|3256.31
01:05:17|3256.31
01:05:19|3255.61
01:05:20|3255.61
01:05:21|3255.61
01:05:21|3255.61
01:05:22|3255.61
01:05:24|3255.62
01:05:24|3255.62
01:05:25|3255.62
01:05:26|3255.62
01:05:28|3256.19
01:05:28|3256.19
01:05:29|3256.82
01:05:30|3257.01
01:05:31|3257.01
01:05:32|3256.68
01:05:34|3256.68
01:05:34|3256.67
01:05:36|3256.67
01:05:37|3256.67
01:05:37|3256.67
01:05:39|3256.67
01:05:39|3256.67
01:05:40|3256.67
01:05:42|3256.67
01:05:42|3255.96
01:05:44|3255.96
01:05:44|3255.96
01:05:46|3255.96
01:05:47|3255.96
01:05:48|3255.96
01:05:48|3255.96
01:05:49|3255.96
01:05:50|3255.96
01:05:51|3255.96
01:05:52|3255.96
01:05:53|3255.96
01:05:55|3255.96
01:05:55|3255.96
01:05:56|3255.96
01:05:57|3255.96
01:05:58|3255.96
01:05:59|3255.96
01:06:00|3255.96
01:06:01|3255.96
01:06:02|3255.96
01:06:03|3255.96
01:06:04|3255.96
01:06:05|3255.96
01:06:06|3255.96
01:06:08|3255.96
01:06:08|3255.96
01:06:10|3255.86
01:06:11|3255.86
01:06:12|3255.86
01:06:13|3255.86
01:06:14|3255.86
01:06:14|3255.86
01:06:16|3255.86
01:06:18|3255.86
01:06:18|3255.86
01:06:19|3255.86
01:06:20|3255.86
01:06:22|3255.86
01:06:22|3255.86
01:06:23|3255.86
01:06:25|3255.86
01:06:25|3255.86
01:06:26|3255.86
01:06:27|3255.86
01:06:28|3255.86
01:06:29|3255.86
01:06:30|3255.86
01:06:32|3255.86
01:06:32|3255.86
01:06:33|3255.86
01:06:34|3255.86
01:06:36|3255.86
01:06:37|3255.86
01:06:37|3255.86
01:06:38|3255.86
01:06:40|3255.86
01:06:41|3255.86
01:06:42|3255.86
01:06:43|3255.86
01:06:44|3255.86
01:06:45|3255.86
01:06:46|3255.86
01:06:47|3255.86
01:06:48|3255.86
01:06:49|3255.86
01:06:50|3255.86
01:06:51|3255.86
01:06:52|3255.86
01:06:53|3255.86
01:06:54|3255.86
01:06:56|3255.86
01:06:56|3255.86
01:06:57|3255.86
01:06:58|3255.86
01:06:59|3255.86
01:07:01|3255.86
01:07:01|3255.86
01:07:02|3255.86
01:07:03|3255.86
01:07:04|3255.86
01:07:05|3255.86
01:07:06|3255.86
01:07:07|3256.
01:07:08|3256.
01:07:09|3256.53
01:07:10|3256.92
01:07:11|3256.92
01:07:13|3256.92
01:07:13|3256.92
01:07:14|3256.92
01:07:15|3256.92
01:07:17|3256.74
01:07:18|3256.74
01:07:19|3256.74
01:07:20|3256.74
01:07:22|3256.74
01:07:23|3256.74
01:07:23|3256.74
01:07:25|3256.74
01:07:26|3256.74
01:07:28|3256.74
01:07:29|3256.93
01:07:30|3256.93
01:07:31|3255.48
01:07:32|3255.48
01:07:32|3255.48
01:07:33|3255.48
01:07:35|3255.48
01:07:36|3255.48
01:07:37|3255.48
01:07:38|3255.48
01:07:39|3255.48
01:07:40|3255.48
01:07:41|3255.48
01:07:42|3255.48
01:07:43|3255.48
01:07:44|3255.48
01:07:45|3255.48
01:07:46|3255.48
01:07:47|3255.48
01:07:48|3255.48
01:07:49|3255.48
01:07:51|3255.48
01:07:51|3255.48
01:07:52|3255.48
01:07:53|3255.48
01:07:54|3255.48
01:07:55|3255.48
01:07:57|3255.48
01:07:57|3255.09
01:07:58|3255.
01:08:00|3255.
01:08:00|3255.
01:08:01|3255.
01:08:02|3255.
01:08:03|3255.
01:08:04|3255.
01:08:06|3255.
01:08:06|3255.
01:08:07|3255.
01:08:08|3255.
01:08:09|3255.
01:08:11|3255.
01:08:11|3255.
01:08:13|3255.
01:08:13|3255.
01:08:14|3255.
01:08:15|3255.
01:08:17|3254.68
01:08:17|3254.68
01:08:19|3254.68
01:08:20|3254.68
01:08:21|3254.68
01:08:22|3254.68
01:08:23|3254.68
01:08:24|3254.68
01:08:25|3254.68
01:08:26|3254.68
01:08:27|3254.68
01:08:28|3254.68
01:08:29|3254.68
01:08:30|3253.
01:08:31|3253.
01:08:32|3253.
01:08:33|3253.
01:08:34|3253.
01:08:35|3253.
01:08:36|3253.
01:08:38|3253.
01:08:39|3253.
01:08:40|3253.
01:08:41|3253.
01:08:41|3252.04
01:08:42|3252.41
01:08:43|3252.41
01:08:44|3252.41
01:08:45|3252.41
01:08:46|3252.41
01:08:47|3252.41
01:08:48|3252.41
01:08:49|3252.41
01:08:50|3252.41
01:08:52|3252.41
01:08:52|3252.41
01:08:53|3252.41
01:08:54|3252.41
01:08:55|3252.42
01:08:56|3252.42
01:08:57|3252.42
01:08:58|3252.42
01:08:59|3252.42
01:09:01|3252.42
01:09:02|3252.23
01:09:02|3252.23
01:09:04|3252.22
01:09:04|3252.22
01:09:05|3252.22
01:09:06|3252.22
01:09:07|3252.22
01:09:08|3252.22
01:09:09|3251.97
01:09:10|3251.97
01:09:11|3251.97
01:09:12|3251.97
01:09:13|3251.97
01:09:14|3251.97
01:09:16|3251.97
01:09:17|3251.97
01:09:18|3251.97
01:09:18|3251.97
01:09:20|3251.97
01:09:21|3251.97
01:09:22|3251.97
01:09:23|3251.97
01:09:24|3251.97
01:09:25|3251.97
01:09:27|3251.97
01:09:27|3251.97
01:09:28|3251.97
01:09:30|3251.97
01:09:31|3251.97
01:09:32|3251.97
01:09:33|3251.97
01:09:33|3251.75
01:09:35|3251.75
01:09:36|3251.75
01:09:37|3251.75
01:09:38|3251.75
01:09:39|3251.75
01:09:40|3251.75
01:09:40|3251.75
01:09:42|3251.75
01:09:43|3251.75
01:09:44|3251.76
01:09:45|3251.76
01:09:46|3251.76
01:09:47|3251.76
01:09:48|3251.76
01:09:49|3251.76
01:09:50|3251.76
01:09:51|3251.76
01:09:52|3251.76
01:09:53|3251.76
01:09:54|3251.76
01:09:55|3251.76
01:09:56|3251.76
01:09:57|3251.76
01:09:58|3251.76
01:09:59|3251.76
01:10:00|3251.76
01:10:01|3251.75
01:10:02|3251.75
01:10:03|3251.75
01:10:04|3251.75
01:10:05|3251.75
01:10:06|3251.75
01:10:07|3251.75
01:10:08|3251.29
01:10:09|3251.29
01:10:10|3251.29
01:10:11|3251.29
01:10:12|3251.29
01:10:13|3251.29
01:10:14|3251.29
01:10:15|3251.29
01:10:16|3251.58
01:10:17|3251.58
01:10:18|3251.58
01:10:19|3251.58
01:10:20|3251.58
01:10:22|3251.58
01:10:23|3251.58
01:10:24|3251.58
01:10:25|3251.58
01:10:26|3251.58
01:10:27|3251.58
01:10:28|3251.58
01:10:29|3251.58
01:10:31|3251.58
01:10:31|3251.58
01:10:33|3251.58
01:10:34|3251.58
01:10:34|3251.58
01:10:35|3251.58
01:10:36|3251.58
01:10:37|3251.58
01:10:38|3250.42
01:10:39|3250.42
01:10:40|3250.42
01:10:41|3250.42
01:10:42|3250.42
01:10:43|3250.42
01:10:44|3250.42
01:10:45|3250.42
01:10:47|3250.42
01:10:47|3250.42
01:10:48|3250.42
01:10:49|3250.42
01:10:50|3250.42
01:10:52|3250.42
01:10:52|3250.42
01:10:53|3250.42
01:10:54|3250.42
01:10:55|3250.42
01:10:56|3250.42
01:10:57|3250.42
01:10:58|3250.42
01:10:59|3250.42
01:11:00|3250.42
01:11:01|3250.42
01:11:02|3250.42
01:11:03|3250.
01:11:04|3250.
01:11:05|3250.
01:11:06|3249.57
01:11:07|3249.57
01:11:08|3249.57
01:11:10|3249.57
01:11:11|3249.57
01:11:11|3249.57
01:11:12|3249.57
01:11:13|3249.57
01:11:14|3249.57
01:11:15|3249.57
01:11:16|3249.57
01:11:17|3249.57
01:11:18|3249.57
01:11:19|3249.57
01:11:21|3249.57
01:11:22|3249.57
01:11:23|3249.57
01:11:24|3249.57
01:11:25|3249.57
01:11:26|3249.57
01:11:27|3249.57
01:11:28|3249.57
01:11:29|3249.57
01:11:30|3249.57
01:11:31|3249.57
01:11:32|3249.57
01:11:33|3249.57
01:11:34|3249.57
01:11:35|3249.57
01:11:36|3249.73
01:11:38|3249.73
01:11:38|3249.73
01:11:39|3249.73
01:11:40|3249.73
01:11:41|3249.73
01:11:43|3249.73
01:11:44|3249.73
01:11:44|3249.73
01:11:46|3249.73
01:11:47|3249.73
01:11:48|3249.73
01:11:49|3249.73
01:11:50|3249.73
01:11:50|3249.73
01:11:52|3249.73
01:11:52|3249.73
01:11:54|3249.73
01:11:54|3249.73
01:11:56|3249.73
01:11:56|3249.73
01:11:58|3249.73
01:11:59|3249.73
01:12:00|3249.73
01:12:00|3249.73
01:12:01|3249.73
01:12:03|3249.53
01:12:03|3249.44
01:12:05|3249.45
01:12:06|3249.45
01:12:07|3249.45
01:12:08|3249.45
01:12:09|3249.45
01:12:10|3249.45
01:12:11|3249.45
01:12:12|3249.45
01:12:13|3248.56
01:12:14|3248.35
01:12:15|3248.35
01:12:16|3248.35
01:12:17|3248.35
01:12:18|3248.35
01:12:19|3248.35
01:12:20|3248.35
01:12:21|3248.35
01:12:22|3248.35
01:12:24|3248.35
01:12:24|3248.35
01:12:26|3248.35
01:12:27|3248.35
01:12:28|3248.35
01:12:29|3248.35
01:12:30|3248.35
01:12:31|3248.35
01:12:32|3248.35
01:12:33|3248.35
01:12:34|3248.35
01:12:35|3248.35
01:12:36|3248.35
01:12:37|3248.35
01:12:38|3248.35
01:12:39|3248.35
01:12:41|3248.35
01:12:41|3248.35
01:12:42|3248.35
01:12:44|3248.35
01:12:44|3247.96
01:12:45|3247.96
01:12:46|3247.96
01:12:47|3247.96
01:12:48|3247.96
01:12:49|3247.96
01:12:50|3247.96
01:12:52|3247.96
01:12:53|3247.96
01:12:53|3247.96
01:12:54|3247.96
01:12:55|3247.96
01:12:57|3247.96
01:12:57|3247.96
01:12:58|3247.96
01:13:00|3247.96
01:13:00|3247.96
01:13:01|3247.96
01:13:02|3247.96
01:13:04|3246.39
01:13:05|3245.92
01:13:05|3245.76
01:13:06|3245.76
01:13:07|3245.76
01:13:08|3245.76
01:13:09|3245.76
01:13:10|3245.76
01:13:11|3245.76
01:13:13|3245.76
01:13:13|3245.76
01:13:14|3245.76
01:13:15|3245.76
01:13:17|3245.76
01:13:18|3245.76
01:13:18|3245.76
01:13:20|3245.76
01:13:21|3245.76
01:13:21|3245.76
01:13:23|3245.76
01:13:24|3245.76
01:13:25|3245.76
01:13:26|3245.76
01:13:27|3245.76
01:13:28|3245.76
01:13:29|3245.76
01:13:30|3245.76
01:13:31|3245.76
01:13:32|3245.76
01:13:33|3245.6
01:13:34|3245.6
01:13:35|3245.6
01:13:36|3245.6
01:13:37|3245.6
01:13:38|3245.6
01:13:39|3245.6
01:13:41|3245.6
01:13:42|3244.87
01:13:43|3244.87
01:13:44|3244.87
01:13:44|3244.87
01:13:46|3245.65
01:13:47|3245.8
01:13:47|3245.8
01:13:49|3245.8
01:13:49|3245.8
01:13:51|3245.8
01:13:51|3245.8
01:13:53|3245.8
01:13:54|3245.8
01:13:54|3245.8
01:13:56|3245.8
01:13:57|3245.8
01:13:57|3245.8
01:13:59|3245.8
01:13:59|3245.8
01:14:00|3245.8
01:14:01|3245.8
01:14:02|3245.8
01:14:03|3245.8
01:14:04|3245.8
01:14:05|3245.8
01:14:07|3245.8
01:14:08|3245.8
01:14:08|3245.8
01:14:09|3245.8
01:14:11|3244.96
01:14:12|3244.96
01:14:12|3244.96
01:14:14|3244.96
01:14:14|3244.96
01:14:16|3244.96
01:14:17|3244.96
01:14:18|3244.96
01:14:19|3244.96
01:14:20|3244.96
01:14:21|3244.96
01:14:22|3244.96
01:14:23|3244.96
01:14:25|3244.96
01:14:26|3244.96
01:14:26|3244.96
01:14:28|3244.96
01:14:29|3244.96
01:14:29|3244.96
01:14:30|3244.96
01:14:31|3244.96
01:14:32|3244.96
01:14:33|3244.96
01:14:35|3244.96
01:14:35|3244.96
01:14:36|3244.96
01:14:37|3244.96
01:14:39|3244.96
01:14:40|3244.96
01:14:40|3244.58
01:14:42|3244.58
01:14:42|3244.58
01:14:43|3244.58
01:14:45|3244.58
01:14:46|3244.58
01:14:47|3244.58
01:14:48|3245.74
01:14:49|3246.
01:14:50|3246.
01:14:51|3246.
01:14:52|3246.
01:14:52|3246.
01:14:54|3246.
01:14:55|3246.
01:14:55|3246.
01:14:57|3246.
01:14:58|3246.
01:14:59|3246.
01:15:00|3246.
01:15:01|3246.
01:15:02|3246.
01:15:03|3246.
01:15:04|3246.
01:15:04|3246.
01:15:06|3246.
01:15:07|3246.
01:15:08|3246.
01:15:09|3246.
01:15:10|3246.
01:15:10|3246.
01:15:12|3246.
01:15:13|3246.
01:15:13|3246.
01:15:15|3246.25
01:15:16|3246.25
01:15:17|3246.25
01:15:18|3246.25
01:15:19|3246.25
01:15:20|3246.25
01:15:22|3246.25
01:15:22|3245.62
01:15:23|3245.62
01:15:25|3245.62
01:15:26|3245.62
01:15:27|3245.62
01:15:28|3245.62
01:15:29|3245.62
01:15:30|3245.62
01:15:31|3245.62
01:15:32|3245.62
01:15:33|3245.62
01:15:34|3245.62
01:15:35|3245.62
01:15:36|3245.62
01:15:37|3245.62
01:15:38|3245.62
01:15:39|3245.
01:15:40|3245.
01:15:41|3245.
01:15:42|3245.
01:15:44|3245.
01:15:44|3245.
01:15:45|3245.
01:15:46|3245.
01:15:47|3245.
01:15:48|3245.
01:15:49|3245.
01:15:50|3245.
01:15:51|3245.
01:15:52|3243.73
01:15:53|3243.73
01:15:54|3243.73
01:15:55|3243.73
01:15:56|3243.73
01:15:57|3243.73
01:15:58|3243.73
01:15:59|3243.73
01:16:00|3243.73
01:16:01|3243.73
01:16:02|3243.73
01:16:04|3243.73
01:16:04|3243.73
01:16:06|3243.73
01:16:07|3243.73
01:16:08|3243.73
01:16:09|3243.73
01:16:10|3243.73
01:16:11|3243.73
01:16:12|3243.73
01:16:13|3243.65
01:16:13|3243.65
01:16:14|3243.53
01:16:16|3243.53
01:16:16|3242.2
01:16:17|3242.04
01:16:20|3242.04
01:16:21|3241.94
01:16:22|3240.7
01:16:23|3240.7
01:16:23|3240.7
01:16:25|3241.33
01:16:26|3241.33
01:16:27|3241.33
01:16:28|3241.33
01:16:30|3241.33
01:16:31|3241.33
01:16:31|3241.33
01:16:33|3241.33
01:16:33|3241.33
01:16:35|3241.33
01:16:36|3241.33
01:16:36|3241.33
01:16:37|3241.33
01:16:38|3241.33
01:16:40|3243.6
01:16:41|3243.6
01:16:42|3243.6
01:16:43|3243.6
01:16:44|3243.6
01:16:45|3243.6
01:16:46|3243.6
01:16:47|3243.6
01:16:48|3243.6
01:16:49|3243.6
01:16:50|3243.6
01:16:51|3243.6
01:16:52|3243.6
01:16:53|3243.6
01:16:54|3243.6
01:16:55|3243.6
01:16:56|3243.6
01:16:57|3243.6
01:16:58|3243.6
01:16:59|3243.6
01:17:00|3243.6
01:17:01|3243.6
01:17:02|3247.2
01:17:03|3247.2
01:17:04|3247.2
01:17:05|3246.83
01:17:06|3246.83
01:17:07|3246.83
01:17:08|3246.83
01:17:09|3246.83
01:17:10|3248.07
01:17:11|3248.07
01:17:12|3248.07
01:17:13|3248.07
01:17:14|3248.07
01:17:15|3248.07
01:17:16|3248.07
01:17:17|3248.07
01:17:18|3248.07
01:17:20|3248.07
01:17:21|3248.07
01:17:22|3248.07
01:17:23|3248.07
01:17:24|3248.2
01:17:25|3248.2
01:17:26|3248.2
01:17:27|3248.2
01:17:28|3248.2
01:17:30|3248.2
01:17:30|3248.2
01:17:32|3248.2
01:17:32|3248.2
01:17:34|3248.2
01:17:35|3248.2
01:17:36|3248.2
01:17:36|3248.2
01:17:38|3248.2
01:17:39|3248.2
01:17:39|3248.2
01:17:40|3248.2
01:17:42|3248.2
01:17:42|3248.2
01:17:44|3248.2
01:17:44|3247.67
01:17:45|3247.67
01:17:46|3247.67
01:17:48|3247.67
01:17:48|3247.67
01:17:50|3247.67
01:17:51|3247.67
01:17:52|3247.67
01:17:52|3247.67
01:17:53|3247.67
01:17:55|3247.67
01:17:56|3247.67
01:17:57|3247.67
01:17:58|3247.67
01:17:59|3247.67
01:18:00|3247.67
01:18:01|3247.67
01:18:02|3247.67
01:18:03|3247.67
01:18:04|3247.67
01:18:04|3247.67
01:18:06|3249.2
01:18:07|3249.2
01:18:07|3249.2
01:18:08|3249.2
01:18:10|3249.2
01:18:11|3249.2
01:18:11|3249.2
01:18:13|3249.2
01:18:13|3249.2
01:18:16|3249.2
01:18:16|3248.29
01:18:17|3248.29
01:18:18|3248.29
01:18:19|3248.29
01:18:20|3248.29
01:18:22|3248.29
01:18:23|3248.29
01:18:23|3248.29
01:18:24|3248.29
01:18:25|3248.29
01:18:26|3248.29
01:18:27|3248.29
01:18:29|3248.29
01:18:29|3248.29
01:18:30|3248.29
01:18:31|3248.29
01:18:32|3248.29
01:18:33|3248.29
01:18:34|3248.29
01:18:35|3248.29
01:18:36|3248.29
01:18:37|3248.29
01:18:38|3248.29
01:18:39|3248.29
01:18:41|3248.29
01:18:41|3248.29
01:18:42|3248.29
01:18:43|3248.29
01:18:44|3248.29
01:18:45|3248.29
01:18:47|3248.29
01:18:47|3248.29
01:18:48|3248.29
01:18:49|3248.29
01:18:50|3248.61
01:18:51|3248.61
01:18:52|3249.07
01:18:53|3249.07
01:18:55|3249.07
01:18:55|3249.07
01:18:57|3249.07
01:18:58|3249.07
01:18:58|3249.07
01:18:59|3249.07
01:19:00|3249.07
01:19:01|3249.07
01:19:02|3249.07
01:19:03|3249.07
01:19:04|3249.07
01:19:05|3249.07
01:19:06|3249.07
01:19:08|3249.07
01:19:08|3249.07
01:19:10|3249.07
01:19:10|3249.07
01:19:11|3249.07
01:19:12|3249.2
01:19:13|3249.2
01:19:14|3249.2
01:19:16|3249.2
01:19:17|3249.2
01:19:18|3249.2
01:19:20|3249.2
01:19:20|3249.2
01:19:21|3249.2
01:19:22|3249.2
01:19:24|3249.2
01:19:25|3249.2
01:19:25|3249.2
01:19:26|3249.2
01:19:27|3249.2
01:19:28|3249.2
01:19:29|3249.13
01:19:31|3249.13
01:19:31|3249.13
01:19:32|3249.13
01:19:33|3249.13
01:19:35|3249.13
01:19:36|3249.13
01:19:36|3249.13
01:19:37|3249.13
01:19:38|3249.13
01:19:40|3249.13
01:19:40|3249.13
01:19:41|3249.13
01:19:43|3249.13
01:19:44|3249.13
01:19:44|3249.13
01:19:45|3249.13
01:19:46|3249.13
01:19:47|3249.13
01:19:48|3249.13
01:19:49|3249.13
01:19:51|3249.13
01:19:52|3249.13
01:19:52|3249.13
01:19:53|3249.13
01:19:54|3249.13
01:19:56|3249.13
01:19:56|3249.13
01:19:58|3249.13
01:19:58|3249.13
01:19:59|3249.13
01:20:00|3249.13
01:20:02|3249.13
01:20:02|3249.13
01:20:03|3249.13
01:20:04|3249.13
01:20:06|3249.13
01:20:06|3249.13
01:20:07|3249.13
01:20:10|3249.13
01:20:10|3249.13
01:20:11|3249.13
01:20:12|3249.13
01:20:13|3249.13
01:20:14|3249.13
01:20:16|3249.13
01:20:17|3249.13
01:20:18|3249.13
01:20:19|3249.13
01:20:20|3249.13
01:20:21|3249.13
01:20:22|3249.13
01:20:23|3249.13
01:20:24|3249.13
01:20:24|3249.13
01:20:26|3249.13
01:20:26|3249.13
01:20:27|3249.13
01:20:29|3249.13
01:20:30|3249.13
01:20:31|3249.13
01:20:32|3249.13
01:20:33|3249.13
01:20:34|3249.13
01:20:35|3249.13
01:20:36|3249.13
01:20:37|3249.13
01:20:38|3249.13
01:20:39|3249.13
01:20:40|3249.13
01:20:41|3249.13
01:20:42|3249.13
01:20:43|3249.13
01:20:44|3249.13
01:20:45|3249.13
01:20:46|3251.06
01:20:47|3251.06
01:20:48|3251.06
01:20:49|3251.06
01:20:50|3251.06
01:20:51|3251.06
01:20:52|3251.06
01:20:53|3251.06
01:20:54|3251.06
01:20:55|3251.06
01:20:56|3251.06
01:20:57|3251.06
01:20:58|3251.06
01:20:59|3251.06
01:21:00|3251.06
01:21:01|3251.06
01:21:02|3251.06
01:21:03|3251.06
01:21:04|3251.06
01:21:05|3251.06
01:21:06|3251.06
01:21:07|3251.06
01:21:08|3251.06
01:21:09|3251.06
01:21:10|3251.06
01:21:11|3250.8
01:21:12|3250.8
01:21:13|3250.8
01:21:14|3250.8
01:21:15|3250.8
01:21:16|3250.8
01:21:17|3250.8
01:21:18|3250.8
01:21:19|3250.8
01:21:20|3250.8
01:21:21|3250.8
01:21:22|3250.8
01:21:23|3250.8
01:21:24|3250.8
01:21:25|3251.24
01:21:26|3251.33
01:21:27|3251.33
01:21:28|3251.33
01:21:29|3251.33
01:21:30|3251.33
01:21:31|3251.33
01:21:32|3251.33
01:21:33|3251.33
01:21:34|3251.33
01:21:35|3251.33
01:21:36|3251.33
01:21:37|3252.46
01:21:38|3252.46
01:21:39|3252.46
01:21:40|3252.46
01:21:41|3252.46
01:21:42|3252.46
01:21:43|3252.46
01:21:44|3252.46
01:21:45|3252.46
01:21:46|3252.46
01:21:47|3252.46
01:21:48|3252.46
01:21:49|3252.46
01:21:50|3252.46
01:21:51|3252.46
01:21:52|3252.46
01:21:53|3252.46
01:21:54|3252.46
01:21:55|3252.46
01:21:56|3252.46
01:21:57|3252.46
01:21:58|3252.46
01:21:59|3252.46
01:22:00|3252.46
01:22:01|3252.46
01:22:02|3252.46
01:22:03|3252.46
01:22:04|3252.46
01:22:06|3252.46
01:22:06|3252.46
01:22:07|3252.46
01:22:08|3252.02
01:22:09|3251.18
01:22:10|3251.18
01:22:12|3251.18
01:22:12|3251.18
01:22:15|3251.18
01:22:15|3251.18
01:22:16|3251.18
01:22:17|3251.18
01:22:18|3251.18
01:22:20|3251.18
01:22:20|3251.18
01:22:21|3252.44
01:22:22|3252.99
01:22:24|3252.99
01:22:24|3252.99
01:22:25|3252.99
01:22:26|3252.99
01:22:28|3252.99
01:22:28|3252.99
01:22:30|3252.99
01:22:30|3252.99
01:22:32|3252.99
01:22:33|3252.99
01:22:34|3252.99
01:22:34|3252.99
01:22:36|3252.99
01:22:37|3252.99
01:22:37|3252.99
01:22:39|3252.24
01:22:39|3252.24
01:22:40|3252.24
01:22:41|3252.24
01:22:43|3252.24
01:22:44|3252.24
01:22:44|3252.24
01:22:45|3252.24
01:22:47|3252.24
01:22:48|3252.24
01:22:49|3252.24
01:22:49|3252.24
01:22:51|3252.77
01:22:51|3252.77
01:22:52|3252.77
01:22:54|3252.77
01:22:55|3252.77
01:22:55|3252.77
01:22:56|3252.77
01:22:58|3252.77
01:22:58|3252.77
01:22:59|3252.77
01:23:00|3252.77
01:23:01|3252.77
01:23:03|3252.77
01:23:04|3252.77
01:23:05|3252.77
01:23:06|3250.58
01:23:07|3250.58
01:23:07|3250.58
01:23:08|3250.58
01:23:10|3250.58
01:23:10|3250.58
01:23:12|3250.58
01:23:13|3250.58
01:23:14|3250.58
01:23:15|3250.58
01:23:16|3250.58
01:23:16|3250.3
01:23:17|3250.3
01:23:18|3250.3
01:23:19|3250.3
01:23:20|3250.3
01:23:23|3250.3
01:23:24|3250.3
01:23:24|3250.3
01:23:25|3250.3
01:23:26|3250.3
01:23:28|3250.3
01:23:29|3250.3
01:23:29|3250.4
01:23:31|3250.4
01:23:31|3250.4
01:23:33|3250.4
01:23:33|3250.48
01:23:34|3250.48
01:23:36|3250.48
01:23:36|3250.48
01:23:37|3250.48
01:23:38|3250.48
01:23:39|3250.48
01:23:40|3250.48
01:23:41|3250.48
01:23:42|3250.74
01:23:43|3250.74
01:23:44|3250.74
01:23:45|3250.74
01:23:46|3250.74
01:23:48|3250.74
01:23:48|3250.74
01:23:49|3250.74
01:23:50|3250.74
01:23:51|3250.74
01:23:52|3250.74
01:23:54|3250.74
01:23:55|3250.74
01:23:55|3250.74
01:23:56|3250.74
01:23:57|3250.74
01:23:59|3250.74
01:23:59|3250.74
01:24:00|3250.74
01:24:01|3250.74
01:24:02|3250.74
01:24:03|3250.74
01:24:04|3250.74
01:24:06|3250.74
01:24:06|3250.74
01:24:07|3250.74
01:24:08|3250.74
01:24:09|3250.74
01:24:10|3250.74
01:24:12|3250.74
01:24:13|3250.74
01:24:14|3250.74
01:24:14|3250.74
01:24:16|3250.74
01:24:17|3250.74
01:24:17|3250.74
01:24:18|3250.74
01:24:21|3250.74
01:24:22|3249.88
01:24:23|3249.88
01:24:24|3249.88
01:24:24|3249.88
01:24:26|3249.88
01:24:27|3249.88
01:24:28|3249.88
01:24:28|3249.88
01:24:29|3249.88
01:24:31|3249.88
01:24:31|3249.88
01:24:33|3249.88
01:24:33|3249.88
01:24:35|3249.88
01:24:35|3249.88
01:24:37|3249.88
01:24:38|3249.88
01:24:39|3249.88
01:24:40|3250.7
01:24:41|3250.7
01:24:43|3250.7
01:24:43|3250.7
01:24:45|3250.7
01:24:45|3250.7
01:24:47|3250.7
01:24:47|3250.7
01:24:49|3250.7
01:24:49|3250.7
01:24:51|3250.7
01:24:52|3250.7
01:24:53|3250.7
01:24:54|3250.7
01:24:55|3250.7
01:24:55|3250.7
01:24:57|3250.7
01:24:58|3250.7
01:24:59|3250.7
01:25:00|3250.7
01:25:01|3250.7
01:25:02|3250.7
01:25:02|3250.7
01:25:04|3250.28
01:25:05|3250.28
01:25:06|3250.28
01:25:07|3250.28
01:25:08|3250.28
01:25:09|3250.28
01:25:10|3250.28
01:25:11|3250.28
01:25:12|3250.28
01:25:13|3250.28
01:25:14|3250.28
01:25:15|3250.28
01:25:16|3250.28
01:25:18|3250.28
01:25:19|3250.28
01:25:19|3250.28
01:25:20|3250.28
01:25:22|3250.28
01:25:23|3250.28
01:25:24|3250.28
01:25:25|3250.28
01:25:26|3250.28
01:25:27|3250.28
01:25:28|3250.28
01:25:29|3250.28
01:25:30|3250.28
01:25:31|3250.28
01:25:33|3250.28
01:25:33|3250.28
01:25:35|3250.28
01:25:35|3250.28
01:25:36|3250.28
01:25:38|3250.28
01:25:38|3250.28
01:25:40|3250.28
01:25:40|3250.28
01:25:42|3250.28
01:25:43|3250.28
01:25:43|3250.28
01:25:44|3250.28
01:25:46|3250.28
01:25:47|3250.28
01:25:47|3250.28
01:25:48|3250.28
01:25:49|3250.28
01:25:51|3250.28
01:25:51|3250.28
01:25:52|3250.28
01:25:53|3250.28
01:25:55|3250.76
01:25:55|3250.76
01:25:57|3250.76
01:25:58|3250.76
01:26:00|3250.76
01:26:00|3250.76
01:26:02|3250.76
01:26:03|3250.76
01:26:03|3250.76
01:26:05|3250.76
01:26:06|3250.76
01:26:08|3250.76
01:26:08|3250.76
01:26:10|3250.76
01:26:12|3251.88
01:26:13|3251.88
01:26:14|3251.88
01:26:15|3251.88
01:26:16|3251.88
01:26:17|3251.88
01:26:18|3251.88
01:26:20|3251.88
01:26:21|3251.88
01:26:22|3251.88
01:26:22|3251.88
01:26:24|3251.88
01:26:25|3251.88
01:26:26|3251.88
01:26:27|3251.88
01:26:28|3251.88
01:26:29|3251.88
01:26:30|3251.88
01:26:31|3251.88
01:26:32|3251.88
01:26:33|3251.88
01:26:34|3251.88
01:26:36|3251.88
01:26:37|3251.88
01:26:38|3251.57
01:26:39|3251.57
01:26:40|3251.57
01:26:42|3251.57
01:26:42|3251.57
01:26:43|3251.57
01:26:44|3251.57
01:26:45|3251.57
01:26:46|3251.57
01:26:47|3251.57
01:26:48|3251.57
01:26:49|3251.57
01:26:50|3251.57
01:26:51|3251.57
01:26:52|3251.57
01:26:53|3251.57
01:26:54|3251.57
01:26:55|3251.57
01:26:56|3251.57
01:26:58|3251.57
01:26:59|3251.57
01:27:00|3251.57
01:27:01|3251.57
01:27:01|3251.57
01:27:02|3251.57
01:27:03|3251.57
01:27:04|3251.57
01:27:06|3251.57
01:27:07|3251.57
01:27:08|3251.57
01:27:09|3251.57
01:27:10|3251.57
01:27:11|3251.57
01:27:12|3251.57
01:27:13|3251.57
01:27:14|3251.57
01:27:16|3251.57
01:27:17|3251.57
01:27:17|3251.57
01:27:18|3251.57
01:27:20|3251.57
01:27:21|3251.57
01:27:22|3251.57
01:27:23|3251.57
01:27:24|3251.57
01:27:25|3251.57
01:27:26|3251.57
01:27:27|3251.57
01:27:28|3251.57
01:27:29|3251.57
01:27:30|3251.57
01:27:31|3251.57
01:27:32|3251.57
01:27:33|3251.57
01:27:34|3251.57
01:27:35|3251.57
01:27:36|3251.57
01:27:37|3251.57
01:27:38|3251.97
01:27:39|3251.97
01:27:40|3251.97
01:27:41|3251.97
01:27:42|3251.97
01:27:43|3251.97
01:27:44|3251.97
01:27:45|3251.97
01:27:46|3251.97
01:27:47|3251.17
01:27:48|3251.17
01:27:49|3251.17
01:27:50|3251.17
01:27:51|3251.17
01:27:52|3251.17
01:27:53|3251.17
01:27:54|3251.17
01:27:56|3251.17
01:27:57|3251.17
01:27:58|3251.17
01:27:59|3251.17
01:27:59|3251.17
01:28:00|3251.17
01:28:01|3251.17
01:28:03|3251.17
01:28:04|3251.17
01:28:04|3251.17
01:28:06|3251.17
01:28:07|3251.17
01:28:07|3251.17
01:28:09|3251.17
01:28:09|3251.17
01:28:11|3251.6
01:28:12|3251.6
01:28:12|3251.6
01:28:14|3251.6
01:28:15|3251.6
01:28:16|3251.6
01:28:17|3251.6
01:28:17|3251.6
01:28:19|3251.6
01:28:20|3251.6
01:28:21|3251.6
01:28:23|3251.6
01:28:24|3251.6
01:28:24|3251.6
01:28:25|3251.6
01:28:27|3251.6
01:28:27|3251.6
01:28:28|3251.6
01:28:30|3251.6
01:28:31|3251.6
01:28:31|3251.6
01:28:32|3251.6
01:28:34|3251.6
01:28:35|3251.6
01:28:35|3251.6
01:28:37|3251.6
01:28:38|3251.6
01:28:38|3251.6
01:28:39|3251.6
01:28:40|3251.6
01:28:42|3251.6
01:28:42|3251.6
01:28:43|3251.53
01:28:44|3251.53
01:28:46|3251.53
01:28:47|3251.53
01:28:48|3251.53
01:28:49|3251.53
01:28:50|3251.53
01:28:51|3251.53
01:28:52|3251.53
01:28:53|3251.53
01:28:54|3251.48
01:28:55|3251.48
01:28:56|3251.48
01:28:57|3251.48
01:28:58|3251.48
01:28:59|3251.48
01:29:00|3251.48
01:29:00|3251.48
01:29:02|3251.48
01:29:03|3251.48
01:29:04|3251.48
01:29:05|3251.48
01:29:06|3251.48
01:29:07|3251.48
01:29:08|3251.48
01:29:09|3251.48
01:29:10|3251.48
01:29:11|3251.48
01:29:12|3251.48
01:29:13|3251.48
01:29:14|3251.48
01:29:15|3251.48
01:29:16|3251.48
01:29:17|3251.48
01:29:18|3251.28
01:29:19|3251.28
01:29:21|3251.28
01:29:21|3251.28
01:29:23|3250.46
01:29:24|3250.46
01:29:25|3250.46
01:29:26|3250.46
01:29:27|3250.46
01:29:29|3250.46
01:29:30|3250.46
01:29:30|3250.46
01:29:31|3250.46
01:29:32|3250.46
01:29:33|3250.46
01:29:35|3250.46
01:29:36|3250.46
01:29:37|3250.46
01:29:37|3250.46
01:29:38|3250.46
01:29:39|3250.46
01:29:41|3250.46
01:29:41|3250.46
01:29:42|3249.97
01:29:43|3249.97
01:29:45|3249.97
01:29:45|3249.97
01:29:46|3249.97
01:29:48|3249.97
01:29:49|3249.97
01:29:50|3249.97
01:29:50|3249.97
01:29:52|3249.97
01:29:52|3249.97
01:29:53|3249.97
01:29:54|3249.97
01:29:55|3249.97
01:29:57|3249.97
01:29:58|3249.97
01:29:58|3249.97
01:29:59|3249.97
01:30:00|3249.97
01:30:01|3249.97
01:30:02|3249.97
01:30:04|3249.97
01:30:04|3249.97
01:30:06|3249.97
01:30:07|3249.97
01:30:07|3249.97
01:30:08|3249.97
01:30:09|3249.97
01:30:10|3249.97
01:30:11|3249.97
01:30:13|3249.97
01:30:14|3249.97
01:30:15|3249.97
01:30:16|3249.97
01:30:17|3249.97
01:30:18|3249.97
01:30:19|3249.97
01:30:20|3249.97
01:30:22|3249.97
01:30:23|3249.97
01:30:24|3249.97
01:30:24|3249.97
01:30:26|3248.32
01:30:27|3248.32
01:30:27|3248.32
01:30:29|3248.32
01:30:30|3248.32
01:30:32|3248.32
01:30:32|3248.32
01:30:34|3248.32
01:30:34|3248.32
01:30:36|3248.32
01:30:36|3248.32
01:30:38|3248.32
01:30:38|3247.39
01:30:40|3247.39
01:30:40|3247.39
01:30:41|3247.39
01:30:43|3247.39
01:30:44|3247.39
01:30:45|3247.39
01:30:45|3247.39
01:30:46|3247.39
01:30:48|3247.39
01:30:49|3247.39
01:30:49|3247.39
01:30:50|3247.39
01:30:51|3247.39
01:30:53|3247.39
01:30:54|3247.1
01:30:55|3247.1
01:30:56|3247.93
01:30:57|3247.93
01:30:58|3247.93
01:31:00|3247.93
01:31:01|3247.93
01:31:01|3247.93
01:31:02|3247.93
01:31:04|3247.93
01:31:05|3247.93
01:31:06|3247.93
01:31:06|3247.93
01:31:07|3247.93
01:31:08|3247.93
01:31:09|3247.93
01:31:11|3247.93
01:31:11|3247.93
01:31:12|3247.93
01:31:13|3247.93
01:31:15|3247.93
01:31:16|3247.93
01:31:17|3247.93
01:31:18|3247.93
01:31:19|3247.93
01:31:20|3247.93
01:31:21|3247.93
01:31:23|3247.93
01:31:24|3247.93
01:31:24|3247.93
01:31:26|3247.93
01:31:27|3247.93
01:31:28|3247.93
01:31:29|3247.93
01:31:30|3247.93
01:31:31|3247.93
01:31:32|3247.93
01:31:33|3247.93
01:31:34|3247.93
01:31:35|3247.93
01:31:36|3247.93
01:31:37|3247.93
01:31:38|3247.93
01:31:39|3247.93
01:31:40|3246.88
01:31:41|3246.88
01:31:43|3246.88
01:31:44|3246.88
01:31:45|3246.88
01:31:45|3246.88
01:31:46|3246.88
01:31:48|3246.88
01:31:48|3246.88
01:31:50|3247.34
01:31:51|3247.34
01:31:51|3247.34
01:31:52|3247.34
01:31:54|3247.34
01:31:54|3247.34
01:31:56|3247.34
01:31:56|3247.34
01:31:58|3247.25
01:31:59|3247.25
01:31:59|3247.25
01:32:01|3247.25
01:32:01|3247.25
01:32:03|3247.25
01:32:04|3247.25
01:32:04|3246.65
01:32:06|3246.65
01:32:07|3246.65
01:32:08|3246.65
01:32:09|3246.65
01:32:09|3246.65
01:32:10|3246.65
01:32:12|3246.54
01:32:13|3246.54
01:32:13|3246.54
01:32:14|3247.04
01:32:16|3247.04
01:32:16|3247.04
01:32:18|3247.04
01:32:20|3247.04
01:32:20|3247.63
01:32:21|3247.63
01:32:23|3247.63
01:32:25|3247.63
01:32:25|3247.63
01:32:27|3247.63
01:32:28|3247.55
01:32:28|3247.55
01:32:30|3247.55
01:32:30|3247.55
01:32:32|3247.55
01:32:32|3247.55
01:32:34|3247.55
01:32:34|3247.55
01:32:35|3247.55
01:32:37|3247.55
01:32:38|3247.55
01:32:39|3247.55
01:32:40|3247.55
01:32:41|3247.55
01:32:42|3247.55
01:32:43|3247.55
01:32:44|3247.55
01:32:45|3247.55
01:32:46|3247.55
01:32:48|3247.55
01:32:48|3247.55
01:32:49|3247.55
01:32:50|3247.55
01:32:51|3247.55
01:32:53|3247.55
01:32:53|3247.55
01:32:55|3247.55
01:32:55|3247.55
01:32:57|3247.55
01:32:57|3247.55
01:32:58|3247.55
01:32:59|3247.55
01:33:01|3247.55
01:33:02|3247.55
01:33:03|3247.55
01:33:03|3247.55
01:33:06|3247.55
01:33:06|3247.55
01:33:07|3247.55
01:33:09|3247.55
01:33:09|3247.55
01:33:10|3247.55
01:33:11|3247.55
01:33:12|3247.55
01:33:14|3247.55
01:33:15|3247.55
01:33:15|3247.55
01:33:16|3247.55
01:33:18|3247.55
01:33:18|3247.55
01:33:20|3247.55
01:33:20|3247.55
01:33:21|3247.55
01:33:23|3247.55
01:33:23|3247.55
01:33:25|3247.55
01:33:26|3247.55
01:33:26|3247.55
01:33:28|3247.55
01:33:29|3247.55
01:33:31|3247.55
01:33:31|3247.55
01:33:32|3247.55
01:33:34|3247.55
01:33:34|3247.55
01:33:36|3247.55
01:33:37|3247.55
01:33:39|3247.55
01:33:40|3247.55
01:33:40|3247.55
01:33:41|3247.55
01:33:42|3247.55
01:33:43|3247.55
01:33:44|3247.55
01:33:45|3246.43
01:33:47|3246.43
01:33:48|3246.43
01:33:49|3246.43
01:33:49|3246.43
01:33:50|3246.43
01:33:51|3246.43
01:33:53|3246.43
01:33:53|3246.43
01:33:54|3246.43
01:33:55|3246.43
01:33:56|3246.42
01:33:57|3246.42
01:33:58|3246.42
01:34:00|3246.42
01:34:00|3246.42
01:34:02|3246.42
01:34:02|3246.42
01:34:03|3246.42
01:34:04|3246.42
01:34:06|3246.42
01:34:06|3246.42
01:34:08|3246.42
01:34:09|3246.42
01:34:09|3246.42
01:34:10|3246.42
01:34:11|3246.42
01:34:13|3246.42
01:34:13|3246.42
01:34:14|3246.42
01:34:16|3246.42
01:34:17|3246.42
01:34:18|3246.42
01:34:18|3246.42
01:34:20|3246.42
01:34:21|3245.91
01:34:22|3245.91
01:34:23|3245.91
01:34:24|3245.91
01:34:24|3245.91
01:34:27|3245.91
01:34:28|3245.91
01:34:29|3245.91
01:34:30|3245.91
01:34:31|3245.91
01:34:31|3245.91
01:34:33|3245.91
01:34:34|3245.91
01:34:35|3245.91
01:34:36|3245.91
01:34:37|3245.91
01:34:38|3245.86
01:34:39|3245.86
01:34:40|3245.86
01:34:41|3245.86
01:34:42|3245.86
01:34:43|3245.86
01:34:44|3245.86
01:34:45|3245.85
01:34:46|3245.85
01:34:47|3245.85
01:34:48|3245.85
01:34:50|3245.85
01:34:50|3245.85
01:34:51|3245.85
01:34:53|3245.85
01:34:53|3245.85
01:34:54|3245.85
01:34:55|3245.85
01:34:56|3245.85
01:34:58|3245.85
01:34:58|3245.85
01:34:59|3245.85
01:35:00|3245.85
01:35:01|3245.85
01:35:03|3245.85
01:35:03|3245.85
01:35:04|3245.85
01:35:05|3245.85
01:35:07|3245.85
01:35:08|3245.85
01:35:09|3245.85
01:35:10|3245.85
01:35:10|3245.85
01:35:12|3245.85
01:35:12|3245.85
01:35:13|3245.85
01:35:15|3245.85
01:35:16|3245.85
01:35:16|3245.85
01:35:18|3245.85
01:35:18|3245.85
01:35:19|3243.6
01:35:20|3243.48
01:35:21|3243.48
01:35:23|3243.48
01:35:24|3243.48
01:35:25|3243.48
01:35:25|3243.48
01:35:27|3243.48
01:35:28|3243.48
01:35:29|3243.48
01:35:30|3243.48
01:35:31|3243.48
01:35:32|3243.48
01:35:33|3243.48
01:35:34|3242.68
01:35:36|3242.68
01:35:37|3242.68
01:35:38|3242.68
01:35:39|3242.68
01:35:39|3242.68
01:35:42|3242.68
01:35:43|3242.68
01:35:44|3242.38
01:35:45|3242.38
01:35:45|3242.38
01:35:47|3242.38
01:35:48|3242.38
01:35:49|3242.38
01:35:50|3242.38
01:35:51|3242.38
01:35:51|3242.38
01:35:53|3242.38
01:35:54|3242.38
01:35:55|3242.38
01:35:56|3242.23
01:35:57|3242.23
01:35:58|3241.83
01:35:59|3241.86
01:36:00|3241.86
01:36:01|3241.86
01:36:02|3241.86
01:36:03|3241.86
01:36:04|3241.86
01:36:05|3241.86
01:36:06|3241.86
01:36:07|3241.86
01:36:08|3241.86
01:36:09|3240.8
01:36:10|3240.8
01:36:11|3240.8
01:36:12|3240.8
01:36:13|3240.8
01:36:14|3240.8
01:36:15|3240.8
01:36:16|3240.8
01:36:17|3239.92
01:36:18|3239.92
01:36:19|3239.92
01:36:20|3239.92
01:36:21|3239.92
01:36:22|3239.92
01:36:23|3239.92
01:36:24|3239.92
01:36:25|3239.92
01:36:26|3239.92
01:36:27|3239.92
01:36:28|3239.92
01:36:29|3239.92
01:36:30|3239.92
01:36:31|3239.92
01:36:32|3239.92
01:36:34|3239.92
01:36:35|3239.92
01:36:35|3239.92
01:36:36|3241.21
01:36:37|3241.21
01:36:39|3241.21
01:36:40|3241.21
01:36:41|3241.21
01:36:42|3241.21
01:36:42|3241.21
01:36:43|3241.21
01:36:44|3241.21
01:36:46|3241.21
01:36:47|3241.21
01:36:48|3241.21
01:36:49|3240.69
01:36:50|3240.69
01:36:50|3240.69
01:36:51|3240.69
01:36:53|3240.69
01:36:54|3240.69
01:36:55|3240.69
01:36:56|3240.69
01:36:57|3240.15
01:36:57|3240.15
01:36:59|3240.15
01:37:00|3240.15
01:37:00|3240.15
01:37:02|3240.15
01:37:02|3240.15
01:37:04|3240.15
01:37:05|3240.15
01:37:06|3240.15
01:37:06|3240.15
01:37:08|3240.15
01:37:09|3240.15
01:37:10|3240.15
01:37:11|3240.69
01:37:12|3240.69
01:37:13|3240.69
01:37:15|3240.69
01:37:16|3240.69
01:37:16|3240.69
01:37:17|3240.69
01:37:18|3240.69
01:37:19|3240.69
01:37:20|3239.8
01:37:22|3239.8
01:37:23|3239.8
01:37:23|3239.8
01:37:24|3239.8
01:37:25|3239.8
01:37:27|3239.8
01:37:28|3239.8
01:37:29|3239.8
01:37:31|3239.8
01:37:31|3239.8
01:37:32|3239.8
01:37:33|3239.8
01:37:35|3239.8
01:37:36|3239.8
01:37:38|3239.8
01:37:38|3239.8
01:37:39|3239.8
01:37:40|3239.8
01:37:42|3239.8
01:37:42|3239.8
01:37:43|3239.8
01:37:46|3240.
01:37:47|3240.
01:37:47|3240.
01:37:49|3240.
01:37:49|3240.
01:37:50|3240.
01:37:51|3240.61
01:37:53|3240.61
01:37:53|3240.61
01:37:54|3240.61
01:37:55|3240.61
01:37:56|3240.61
01:37:57|3240.61
01:37:58|3240.61
01:37:59|3240.61
01:38:00|3240.61
01:38:02|3240.61
01:38:03|3240.61
01:38:04|3240.61
01:38:05|3240.61
01:38:05|3240.61
01:38:06|3240.61
01:38:07|3240.28
01:38:09|3240.28
01:38:09|3240.28
01:38:11|3240.28
01:38:12|3240.28
01:38:12|3240.28
01:38:14|3240.2
01:38:15|3240.2
01:38:15|3240.2
01:38:16|3240.2
01:38:17|3240.2
01:38:19|3240.2
01:38:19|3240.2
01:38:20|3240.2
01:38:21|3240.2
01:38:22|3240.2
01:38:24|3240.2
01:38:25|3240.2
01:38:26|3240.2
01:38:27|3240.2
01:38:27|3240.2
01:38:30|3240.2
01:38:30|3240.2
01:38:31|3240.2
01:38:32|3240.2
01:38:33|3240.2
01:38:35|3240.2
01:38:36|3240.2
01:38:37|3240.2
01:38:38|3240.2
01:38:39|3240.2
01:38:39|3240.2
01:38:41|3240.2
01:38:42|3240.2
01:38:43|3240.2
01:38:44|3240.2
01:38:45|3240.2
01:38:46|3240.2
01:38:47|3240.2
01:38:48|3239.48
01:38:49|3239.48
01:38:50|3239.48
01:38:51|3239.48
01:38:52|3239.48
01:38:53|3239.48
01:38:54|3239.48
01:38:55|3239.48
01:38:56|3239.48
01:38:57|3239.48
01:38:58|3239.48
01:38:59|3239.48
01:39:00|3239.41
01:39:01|3239.41
01:39:02|3239.41
01:39:03|3239.41
01:39:04|3238.5
01:39:05|3238.53
01:39:06|3238.53
01:39:07|3238.53
01:39:08|3238.53
01:39:09|3238.53
01:39:10|3238.53
01:39:11|3238.53
01:39:12|3238.53
01:39:13|3238.53
01:39:14|3238.53
01:39:15|3238.53
01:39:16|3238.53
01:39:17|3238.53
01:39:18|3238.53
01:39:19|3238.53
01:39:20|3238.53
01:39:21|3238.53
01:39:22|3238.53
01:39:23|3238.53
01:39:24|3238.82
01:39:25|3238.82
01:39:26|3239.43
01:39:27|3239.43
01:39:28|3239.43
01:39:29|3239.43
01:39:31|3239.43
01:39:31|3239.43
01:39:33|3239.43
01:39:33|3239.43
01:39:34|3239.43
01:39:35|3239.43
01:39:36|3239.43
01:39:38|3239.43
01:39:39|3239.43
01:39:40|3239.43
01:39:41|3239.43
01:39:41|3239.43
01:39:42|3240.05
01:39:44|3240.05
01:39:45|3240.05
01:39:46|3240.05
01:39:47|3240.05
01:39:48|3240.05
01:39:49|3240.05
01:39:50|3240.05
01:39:51|3240.05
01:39:52|3240.05
01:39:53|3240.05
01:39:54|3239.42
01:39:55|3239.42
01:39:56|3239.42
01:39:58|3239.42
01:39:58|3239.42
01:39:59|3239.42
01:40:01|3239.42
01:40:01|3239.42
01:40:03|3239.42
01:40:04|3239.42
01:40:04|3239.42
01:40:06|3239.42
01:40:07|3239.42
01:40:07|3240.2
01:40:09|3240.2
01:40:10|3240.2
01:40:10|3240.2
01:40:11|3240.2
01:40:12|3240.2
01:40:13|3240.2
01:40:15|3240.2
01:40:15|3240.2
01:40:16|3240.2
01:40:17|3240.2
01:40:18|3240.2
01:40:20|3237.86
01:40:20|3237.86
01:40:21|3237.86
01:40:22|3237.86
01:40:24|3237.86
01:40:24|3237.86
01:40:25|3237.86
01:40:26|3237.86
01:40:27|3237.16
01:40:28|3237.16
01:40:30|3237.18
01:40:31|3237.18
01:40:32|3237.18
01:40:33|3237.18
01:40:34|3237.18
01:40:35|3237.18
01:40:37|3237.18
01:40:38|3237.8
01:40:38|3237.8
01:40:39|3237.8
01:40:40|3237.8
01:40:41|3237.8
01:40:42|3237.8
01:40:43|3237.8
01:40:45|3237.8
01:40:45|3237.8
01:40:47|3237.8
01:40:47|3237.8
01:40:48|3237.8
01:40:50|3237.8
01:40:50|3237.8
01:40:51|3237.8
01:40:53|3237.8
01:40:54|3237.8
01:40:55|3237.8
01:40:56|3237.8
01:40:57|3237.8
01:40:59|3237.8
01:41:00|3237.8
01:41:00|3237.8
01:41:01|3237.8
01:41:03|3237.8
01:41:03|3237.8
01:41:04|3238.33
01:41:06|3238.33
01:41:07|3238.33
01:41:07|3238.33
01:41:09|3238.33
01:41:09|3238.33
01:41:10|3238.33
01:41:12|3238.33
01:41:12|3238.33
01:41:13|3238.33
01:41:15|3238.33
01:41:15|3238.33
01:41:16|3238.33
01:41:17|3238.33
01:41:18|3238.33
01:41:19|3238.
01:41:20|3238.
01:41:21|3238.
01:41:22|3238.
01:41:23|3238.
01:41:24|3238.
01:41:25|3238.
01:41:26|3238.
01:41:28|3238.
01:41:28|3237.11
01:41:29|3237.11
01:41:30|3237.11
01:41:32|3237.11
01:41:34|3237.11
01:41:34|3237.11
01:41:36|3237.11
01:41:36|3237.11
01:41:38|3237.11
01:41:39|3236.81
01:41:40|3236.82
01:41:40|3236.82
01:41:41|3236.82
01:41:43|3236.82
01:41:43|3236.82
01:41:45|3236.82
01:41:45|3236.82
01:41:47|3236.82
01:41:47|3236.82
01:41:49|3236.82
01:41:50|3236.82
01:41:51|3236.82
01:41:52|3236.82
01:41:53|3238.
01:41:54|3238.
01:41:55|3238.
01:41:56|3238.
01:41:57|3238.
01:41:58|3238.
01:41:59|3238.
01:42:00|3238.
01:42:02|3238.
01:42:03|3238.
01:42:03|3238.
01:42:04|3238.
01:42:05|3238.
01:42:06|3238.
01:42:07|3238.2
01:42:08|3238.2
01:42:10|3238.2
01:42:10|3238.2
01:42:11|3238.2
01:42:12|3238.2
01:42:13|3238.2
01:42:15|3238.2
01:42:15|3238.2
01:42:16|3238.2
01:42:17|3238.2
01:42:18|3238.2
01:42:20|3238.2
01:42:20|3238.2
01:42:21|3238.2
01:42:23|3238.2
01:42:23|3238.2
01:42:25|3238.2
01:42:25|3238.2
01:42:27|3238.2
01:42:27|3238.2
01:42:28|3238.2
01:42:30|3237.91
01:42:30|3237.91
01:42:31|3237.91
01:42:33|3238.2
01:42:34|3238.2
01:42:35|3238.2
01:42:36|3238.2
01:42:37|3238.2
01:42:38|3238.2
01:42:39|3238.2
01:42:40|3238.2
01:42:41|3238.2
01:42:42|3238.2
01:42:43|3238.2
01:42:44|3238.2
01:42:45|3238.2
01:42:47|3238.2
01:42:48|3238.2
01:42:49|3238.2
01:42:50|3238.2
01:42:51|3238.2
01:42:51|3238.2
01:42:53|3238.2
01:42:54|3238.2
01:42:55|3238.2
01:42:56|3238.2
01:42:57|3238.2
01:42:58|3238.2
01:43:00|3238.2
01:43:00|3238.2
01:43:01|3238.2
01:43:02|3238.2
01:43:03|3238.2
01:43:04|3238.2
01:43:05|3238.2
01:43:06|3238.2
01:43:07|3238.2
01:43:09|3238.2
01:43:09|3238.2
01:43:10|3238.2
01:43:12|3238.2
01:43:12|3238.2
01:43:13|3238.2
01:43:14|3238.2
01:43:15|3238.2
01:43:16|3238.2
01:43:17|3238.2
01:43:18|3238.72
01:43:20|3238.72
01:43:21|3238.72
01:43:21|3238.72
01:43:22|3238.72
01:43:23|3238.72
01:43:25|3238.72
01:43:25|3238.72
01:43:26|3238.72
01:43:27|3238.72
01:43:28|3238.72
01:43:29|3238.72
01:43:31|3238.72
01:43:31|3238.72
01:43:32|3238.72
01:43:34|3238.72
01:43:35|3238.72
01:43:36|3238.72
01:43:38|3238.72
01:43:39|3238.26
01:43:40|3238.26
01:43:40|3238.26
01:43:42|3238.26
01:43:43|3238.26
01:43:44|3238.26
01:43:45|3238.26
01:43:46|3238.26
01:43:46|3238.26
01:43:48|3238.26
01:43:49|3238.26
01:43:50|3238.26
01:43:51|3238.26
01:43:52|3238.26
01:43:53|3238.26
01:43:54|3238.26
01:43:55|3238.26
01:43:56|3238.26
01:43:57|3238.26
01:43:58|3238.26
01:43:59|3238.26
01:44:00|3238.26
01:44:01|3238.26
01:44:02|3238.26
01:44:03|3238.26
01:44:04|3238.26
01:44:05|3238.26
01:44:06|3238.26
01:44:07|3238.26
01:44:08|3238.26
01:44:09|3238.26
01:44:10|3238.26
01:44:11|3238.26
01:44:12|3238.26
01:44:13|3238.26
01:44:14|3238.26
01:44:15|3238.26
01:44:16|3238.26
01:44:17|3238.26
01:44:18|3238.26
01:44:19|3238.26
01:44:20|3238.26
01:44:21|3238.26
01:44:22|3238.26
01:44:23|3238.26
01:44:24|3238.26
01:44:25|3238.26
01:44:26|3238.26
01:44:27|3237.96
01:44:28|3237.96
01:44:29|3237.96
01:44:30|3237.96
01:44:32|3237.79
01:44:33|3237.79
01:44:34|3237.79
01:44:34|3237.79
01:44:36|3237.79
01:44:37|3237.79
01:44:38|3237.79
01:44:39|3237.79
01:44:41|3237.71
01:44:41|3237.71
01:44:42|3237.71
01:44:43|3237.71
01:44:44|3237.71
01:44:45|3237.71
01:44:46|3237.71
01:44:47|3237.71
01:44:48|3237.71
01:44:49|3237.71
01:44:50|3237.71
01:44:51|3237.71
01:44:52|3237.71
01:44:54|3237.71
01:44:54|3237.71
01:44:56|3237.71
01:44:56|3237.71
01:44:57|3237.71
01:44:58|3237.71
01:44:59|3237.71
01:45:01|3237.71
01:45:02|3237.62
01:45:03|3237.62
01:45:03|3237.62
01:45:04|3237.62
01:45:05|3237.62
01:45:06|3237.62
01:45:07|3237.62
01:45:08|3237.62
01:45:09|3237.62
01:45:10|3237.62
01:45:12|3237.62
01:45:13|3237.62
01:45:14|3237.62
01:45:15|3237.62
01:45:16|3237.62
01:45:17|3237.62
01:45:18|3237.62
01:45:19|3237.62
01:45:20|3237.62
01:45:21|3237.62
01:45:22|3237.62
01:45:23|3237.62
01:45:24|3237.62
01:45:25|3237.62
01:45:26|3237.62
01:45:27|3237.84
01:45:28|3237.84
01:45:29|3237.84
01:45:30|3237.84
01:45:31|3237.84
01:45:32|3237.84
01:45:33|3237.84
01:45:34|3237.84
01:45:35|3237.84
01:45:36|3237.84
01:45:37|3237.84
01:45:38|3237.84
01:45:39|3238.6
01:45:40|3238.6
01:45:41|3238.6
01:45:42|3238.6
01:45:43|3239.24
01:45:44|3239.24
01:45:45|3239.8
01:45:46|3240.
01:45:47|3240.
01:45:48|3240.
01:45:49|3240.
01:45:50|3240.
01:45:51|3240.
01:45:52|3240.
01:45:53|3239.41
01:45:54|3239.4
01:45:55|3239.4
01:45:56|3239.4
01:45:57|3239.4
01:45:58|3239.4
01:45:59|3239.4
01:46:00|3239.4
01:46:01|3239.4
01:46:02|3239.4
01:46:03|3239.4
01:46:04|3239.4
01:46:05|3239.4
01:46:06|3239.4
01:46:07|3239.
01:46:08|3239.
01:46:09|3239.
01:46:10|3239.
01:46:11|3239.
01:46:12|3239.
01:46:13|3239.
01:46:14|3239.
01:46:16|3239.
01:46:17|3239.
01:46:17|3239.
01:46:18|3239.
01:46:19|3239.
01:46:20|3239.
01:46:22|3239.
01:46:22|3239.
01:46:23|3239.
01:46:25|3239.
01:46:25|3239.
01:46:26|3239.
01:46:29|3239.
01:46:29|3239.
01:46:30|3239.
01:46:31|3239.
01:46:32|3239.
01:46:33|3239.
01:46:35|3239.
01:46:36|3239.
01:46:36|3238.62
01:46:37|3238.62
01:46:40|3238.62
01:46:40|3238.62
01:46:42|3238.62
01:46:42|3238.62
01:46:43|3238.62
01:46:44|3238.62
01:46:46|3238.62
01:46:46|3238.62
01:46:47|3238.62
01:46:49|3238.62
01:46:49|3238.62
01:46:50|3238.62
01:46:52|3238.62
01:46:52|3238.62
01:46:53|3238.62
01:46:54|3238.62
01:46:55|3238.62
01:46:56|3238.62
01:46:58|3238.62
01:46:59|3238.62
01:46:59|3238.62
01:47:01|3238.62
01:47:01|3238.62
01:47:03|3238.62
01:47:04|3238.62
01:47:04|3238.62
01:47:05|3238.62
01:47:06|3238.62
01:47:07|3238.62
01:47:08|3238.62
01:47:09|3238.62
01:47:10|3238.62
01:47:12|3238.62
01:47:12|3238.62
01:47:13|3238.62
01:47:14|3238.62
01:47:15|3238.62
01:47:16|3238.62
01:47:17|3238.62
01:47:18|3238.62
01:47:20|3238.62
01:47:20|3238.62
01:47:21|3238.62
01:47:22|3238.62
01:47:24|3238.62
01:47:24|3238.62
01:47:26|3238.62
01:47:27|3238.62
01:47:28|3238.62
01:47:29|3238.62
01:47:30|3238.62
01:47:31|3238.62
01:47:32|3238.62
01:47:34|3238.62
01:47:35|3238.62
01:47:36|3238.62
01:47:36|3238.62
01:47:37|3238.62
01:47:38|3238.62
01:47:39|3238.62
01:47:40|3238.62
01:47:42|3238.62
01:47:42|3238.62
01:47:44|3238.62
01:47:44|3238.62
01:47:45|3238.62
01:47:46|3238.62
01:47:47|3238.62
01:47:49|3238.01
01:47:49|3238.01
01:47:50|3238.01
01:47:52|3238.01
01:47:52|3238.01
01:47:53|3238.01
01:47:55|3238.01
01:47:56|3238.01
01:47:57|3238.01
01:47:58|3238.01
01:47:59|3238.01
01:48:00|3238.01
01:48:01|3238.01
01:48:02|3238.01
01:48:03|3238.01
01:48:04|3238.01
01:48:05|3238.01
01:48:06|3238.01
01:48:07|3238.01
01:48:08|3238.01
01:48:09|3238.01
01:48:10|3238.01
01:48:11|3238.01
01:48:12|3238.01
01:48:13|3238.01
01:48:14|3238.01
01:48:15|3238.01
01:48:16|3238.01
01:48:17|3238.01
01:48:18|3238.01
01:48:19|3238.01
01:48:20|3238.01
01:48:21|3238.01
01:48:22|3238.01
01:48:23|3238.01
01:48:24|3238.01
01:48:25|3238.02
01:48:26|3238.02
01:48:27|3238.02
01:48:29|3238.02
01:48:29|3238.02
01:48:31|3238.02
01:48:31|3238.02
01:48:32|3238.02
01:48:34|3238.02
01:48:34|3238.02
01:48:36|3238.02
01:48:36|3238.02
01:48:38|3238.02
01:48:39|3238.02
01:48:40|3238.61
01:48:41|3238.61
01:48:42|3238.61
01:48:42|3238.61
01:48:44|3238.61
01:48:45|3238.61
01:48:45|3238.61
01:48:46|3238.61
01:48:48|3238.61
01:48:49|3238.61
01:48:49|3238.61
01:48:50|3238.61
01:48:52|3238.61
01:48:53|3238.61
01:48:54|3238.61
01:48:56|3238.61
01:48:57|3237.62
01:48:57|3237.62
01:48:58|3237.62
01:48:59|3237.62
01:49:01|3237.62
01:49:01|3237.62
01:49:03|3237.62
01:49:04|3237.62
01:49:04|3237.62
01:49:06|3237.62
01:49:06|3237.62
01:49:07|3237.62
01:49:09|3237.62
01:49:09|3237.62
01:49:10|3237.62
01:49:12|3237.62
01:49:13|3237.12
01:49:14|3237.12
01:49:15|3237.12
01:49:16|3237.12
01:49:16|3237.12
01:49:17|3237.12
01:49:19|3237.02
01:49:20|3237.02
01:49:21|3237.02
01:49:22|3237.02
01:49:23|3237.02
01:49:24|3237.02
01:49:26|3237.02
01:49:26|3237.02
01:49:28|3237.02
01:49:29|3237.02
01:49:29|3237.02
01:49:30|3237.02
01:49:32|3237.02
01:49:33|3237.02
01:49:33|3237.02
01:49:35|3237.02
01:49:36|3237.02
01:49:37|3237.02
01:49:38|3237.02
01:49:39|3237.02
01:49:40|3237.02
01:49:41|3237.02
01:49:42|3237.02
01:49:43|3237.02
01:49:44|3237.02
01:49:45|3237.02
01:49:46|3237.02
01:49:47|3237.02
01:49:48|3237.02
01:49:49|3237.02
01:49:50|3236.43
01:49:51|3236.43
01:49:52|3236.43
01:49:53|3236.43
01:49:54|3236.43
01:49:55|3236.43
01:49:56|3236.43
01:49:57|3236.6
01:49:58|3236.6
01:49:59|3236.6
01:50:00|3236.6
01:50:01|3236.91
01:50:02|3236.91
01:50:03|3236.91
01:50:04|3236.91
01:50:05|3236.91
01:50:06|3236.91
01:50:07|3236.91
01:50:08|3236.91
01:50:09|3236.91
01:50:10|3236.91
01:50:11|3236.91
01:50:12|3236.91
01:50:13|3236.91
01:50:14|3236.91
01:50:15|3236.91
01:50:16|3236.91
01:50:17|3236.91
01:50:18|3236.91
01:50:19|3236.91
01:50:20|3236.91
01:50:21|3236.91
01:50:22|3236.91
01:50:23|3236.
01:50:24|3236.
01:50:26|3236.
01:50:27|3236.
01:50:28|3236.
01:50:29|3236.46
01:50:29|3236.79
01:50:31|3236.79
01:50:32|3236.42
01:50:33|3236.42
01:50:35|3236.42
01:50:36|3236.42
01:50:37|3236.42
01:50:37|3236.42
01:50:39|3236.42
01:50:40|3236.42
01:50:41|3236.42
01:50:42|3236.89
01:50:43|3236.89
01:50:44|3236.89
01:50:45|3237.8
01:50:46|3238.1
01:50:47|3238.1
01:50:48|3238.1
01:50:49|3238.1
01:50:50|3238.1
01:50:51|3238.1
01:50:52|3238.1
01:50:53|3238.1
01:50:54|3238.1
01:50:56|3238.1
01:50:56|3238.1
01:50:57|3238.1
01:50:58|3238.1
01:50:59|3238.1
01:51:00|3238.1
01:51:02|3238.1
01:51:02|3238.1
01:51:04|3238.1
01:51:04|3238.1
01:51:06|3238.1
01:51:06|3238.1
01:51:08|3238.1
01:51:08|3238.1
01:51:09|3238.1
01:51:10|3238.1
01:51:11|3238.1
01:51:13|3238.1
01:51:14|3238.1
01:51:15|3238.1
01:51:16|3238.1
01:51:17|3238.1
01:51:18|3238.1
01:51:19|3238.1
01:51:19|3238.1
01:51:20|3238.1
01:51:22|3239.12
01:51:22|3239.12
01:51:23|3239.12
01:51:25|3239.12
01:51:26|3239.12
01:51:28|3239.12
01:51:28|3239.12
01:51:30|3239.12
01:51:30|3239.12
01:51:31|3239.12
01:51:32|3239.12
01:51:34|3239.12
01:51:35|3239.12
01:51:36|3239.12
01:51:37|3239.12
01:51:37|3239.12
01:51:38|3239.12
01:51:39|3239.12
01:51:41|3239.12
01:51:41|3239.12
01:51:42|3239.12
01:51:43|3239.12
01:51:45|3239.12
01:51:46|3239.12
01:51:47|3240.92
01:51:49|3240.92
01:51:50|3240.92
01:51:51|3240.92
01:51:52|3240.92
01:51:54|3240.92
01:51:54|3240.92
01:51:55|3240.92
01:51:56|3240.92
01:51:58|3240.92
01:51:58|3240.92
01:51:59|3241.17
01:52:01|3241.17
01:52:01|3241.17
01:52:02|3241.17
01:52:03|3241.17
01:52:05|3241.17
01:52:07|3241.17
01:52:07|3241.17
01:52:08|3241.17
01:52:10|3241.17
01:52:11|3241.17
01:52:11|3241.17
01:52:12|3240.64
01:52:13|3240.64
01:52:15|3240.64
01:52:15|3240.64
01:52:17|3240.64
01:52:17|3240.64
01:52:18|3240.64
01:52:19|3240.64
01:52:20|3240.64
01:52:21|3240.64
01:52:22|3240.64
01:52:24|3240.64
01:52:25|3240.64
01:52:26|3240.64
01:52:27|3240.64
01:52:29|3240.64
01:52:29|3240.64
01:52:30|3240.64
01:52:32|3240.64
01:52:33|3240.17
01:52:34|3240.17
01:52:35|3239.87
01:52:36|3239.87
01:52:37|3239.87
01:52:38|3239.87
01:52:39|3239.87
01:52:40|3239.87
01:52:41|3239.87
01:52:42|3239.87
01:52:43|3239.2
01:52:44|3239.3
01:52:45|3239.3
01:52:46|3239.3
01:52:47|3239.3
01:52:48|3239.3
01:52:50|3239.3
01:52:51|3239.3
01:52:52|3239.3
01:52:53|3239.3
01:52:54|3239.3
01:52:54|3239.3
01:52:56|3239.3
01:52:57|3239.3
01:52:59|3239.3
01:53:00|3239.3
01:53:00|3239.3
01:53:02|3239.3
01:53:03|3239.3
01:53:03|3239.3
01:53:04|3239.3
01:53:05|3239.3
01:53:06|3239.3
01:53:07|3239.3
01:53:09|3239.3
01:53:10|3239.3
01:53:10|3239.3
01:53:12|3239.3
01:53:13|3239.3
01:53:13|3239.3
01:53:15|3238.62
01:53:15|3238.55
01:53:16|3238.55
01:53:17|3238.55
01:53:19|3238.55
01:53:20|3238.55
01:53:21|3239.09
01:53:22|3239.09
01:53:23|3239.09
01:53:24|3239.09
01:53:25|3239.09
01:53:27|3239.09
01:53:27|3239.38
01:53:28|3239.38
01:53:30|3239.38
01:53:31|3239.38
01:53:33|3239.38
01:53:33|3239.38
01:53:34|3239.38
01:53:36|3239.38
01:53:36|3239.38
01:53:37|3239.38
01:53:38|3239.38
01:53:39|3239.38
01:53:40|3239.38
01:53:42|3239.38
01:53:42|3239.38
01:53:44|3239.38
01:53:45|3239.38
01:53:45|3239.38
01:53:47|3239.38
01:53:48|3239.38
01:53:49|3239.38
01:53:50|3239.38
01:53:50|3239.38
01:53:52|3239.38
01:53:53|3239.38
01:53:54|3239.38
01:53:54|3239.38
01:53:55|3239.38
01:53:57|3239.38
01:53:58|3239.38
01:53:59|3239.38
01:54:01|3239.38
01:54:01|3239.38
01:54:03|3239.38
01:54:03|3239.38
01:54:04|3239.38
01:54:05|3239.38
01:54:06|3239.38
01:54:07|3239.38
01:54:08|3239.38
01:54:10|3239.38
01:54:11|3239.38
01:54:11|3239.38
01:54:12|3239.38
01:54:13|3239.38
01:54:15|3239.38
01:54:15|3239.38
01:54:16|3239.38
01:54:17|3239.38
01:54:18|3240.39
01:54:20|3240.39
01:54:21|3240.39
01:54:22|3240.39
01:54:23|3240.39
01:54:24|3240.39
01:54:25|3240.39
01:54:26|3240.39
01:54:27|3240.39
01:54:28|3240.39
01:54:29|3240.39
01:54:30|3240.39
01:54:31|3240.39
01:54:32|3240.39
01:54:33|3240.39
01:54:34|3240.39
01:54:35|3240.39
01:54:36|3240.39
01:54:37|3240.39
01:54:38|3240.39
01:54:39|3240.39
01:54:40|3239.05
01:54:41|3239.04
01:54:43|3239.04
01:54:44|3239.04
01:54:44|3239.04
01:54:45|3238.67
01:54:46|3238.67
01:54:47|3238.67
01:54:49|3238.67
01:54:49|3238.67
01:54:50|3238.67
01:54:51|3238.67
01:54:52|3238.67
01:54:53|3238.67
01:54:54|3238.67
01:54:55|3238.67
01:54:57|3238.67
01:54:57|3238.67
01:54:58|3238.67
01:55:00|3238.67
01:55:00|3238.67
01:55:01|3238.67
01:55:02|3238.67
01:55:03|3237.57
01:55:05|3237.57
01:55:05|3237.57
01:55:07|3237.57
01:55:07|3237.32
01:55:08|3237.32
01:55:09|3237.32
01:55:10|3237.32
01:55:11|3237.32
01:55:13|3237.32
01:55:13|3237.32
01:55:14|3236.79
01:55:15|3236.79
01:55:17|3236.79
01:55:17|3236.79
01:55:18|3236.79
01:55:20|3236.79
01:55:21|3236.79
01:55:23|3236.79
01:55:24|3236.79
01:55:25|3236.79
01:55:26|3236.79
01:55:27|3237.04
01:55:28|3236.74
01:55:29|3236.74
01:55:31|3236.74
01:55:31|3236.74
01:55:33|3236.74
01:55:33|3236.74
01:55:34|3236.74
01:55:36|3236.74
01:55:36|3236.74
01:55:37|3236.74
01:55:38|3236.74
01:55:39|3236.74
01:55:40|3236.74
01:55:42|3236.74
01:55:43|3236.74
01:55:43|3236.74
01:55:44|3236.74
01:55:45|3236.74
01:55:46|3236.74
01:55:48|3236.74
01:55:48|3236.74
01:55:49|3236.74
01:55:50|3236.74
01:55:51|3236.74
01:55:53|3236.74
01:55:53|3236.74
01:55:54|3236.74
01:55:56|3236.74
01:55:56|3236.74
01:55:57|3236.74
01:55:58|3236.74
01:55:59|3236.74
01:56:00|3235.89
01:56:01|3235.89
01:56:02|3235.89
01:56:03|3235.89
01:56:04|3235.89
01:56:06|3235.89
01:56:06|3235.89
01:56:08|3235.89
01:56:09|3235.89
01:56:09|3235.89
01:56:11|3235.89
01:56:11|3235.89
01:56:12|3235.89
01:56:13|3235.89
01:56:15|3235.89
01:56:16|3235.89
01:56:16|3235.89
01:56:18|3235.89
01:56:18|3235.89
01:56:19|3235.89
01:56:21|3235.89
01:56:22|3235.89
01:56:23|3235.89
01:56:24|3235.89
01:56:25|3235.89
01:56:26|3235.89
01:56:27|3235.89
01:56:28|3235.89
01:56:29|3236.34
01:56:30|3236.34
01:56:31|3236.34
01:56:32|3236.34
01:56:34|3236.34
01:56:34|3236.34
01:56:35|3236.34
01:56:36|3235.71
01:56:37|3235.71
01:56:38|3235.71
01:56:39|3235.71
01:56:40|3235.71
01:56:41|3235.71
01:56:42|3235.71
01:56:43|3235.71
01:56:45|3235.71
01:56:45|3235.71
01:56:46|3235.71
01:56:47|3235.71
01:56:48|3235.71
01:56:50|3235.71
01:56:51|3235.71
01:56:51|3235.89
01:56:52|3235.89
01:56:53|3235.89
01:56:54|3235.89
01:56:55|3235.89
01:56:56|3235.89
01:56:57|3235.89
01:56:58|3235.89
01:57:00|3235.89
01:57:02|3235.89
01:57:02|3235.89
01:57:03|3235.89
01:57:04|3235.89
01:57:05|3235.38
01:57:06|3235.38
01:57:08|3235.38
01:57:08|3235.38
01:57:09|3235.38
01:57:11|3235.38
01:57:11|3235.38
01:57:13|3235.88
01:57:14|3235.88
01:57:14|3235.88
01:57:16|3235.88
01:57:16|3235.88
01:57:17|3235.88
01:57:18|3235.88
01:57:20|3235.88
01:57:21|3235.88
01:57:22|3235.88
01:57:23|3235.88
01:57:23|3235.9
01:57:25|3235.9
01:57:26|3235.9
01:57:27|3235.9
01:57:28|3235.9
01:57:29|3235.9
01:57:30|3235.9
01:57:32|3235.9
01:57:32|3235.9
01:57:34|3235.9
01:57:35|3235.9
01:57:36|3235.9
01:57:36|3235.9
01:57:38|3235.9
01:57:39|3235.9
01:57:39|3235.9
01:57:40|3235.9
01:57:41|3235.9
01:57:42|3235.9
01:57:44|3235.9
01:57:45|3235.9
01:57:45|3235.9
01:57:46|3235.9
01:57:47|3235.9
01:57:48|3235.9
01:57:49|3235.9
01:57:50|3235.9
01:57:51|3235.9
01:57:52|3235.9
01:57:54|3235.9
01:57:55|3235.9
01:57:55|3235.9
01:57:56|3235.9
01:57:57|3235.9
01:57:58|3235.9
01:57:59|3235.9
01:58:00|3235.9
01:58:01|3235.9
01:58:03|3235.9
01:58:04|3235.9
01:58:04|3235.9
01:58:05|3235.9
01:58:06|3235.9
01:58:07|3235.9
01:58:08|3235.9
01:58:09|3235.9
01:58:10|3235.9
01:58:11|3235.9
01:58:12|3235.9
01:58:14|3235.9
01:58:15|3235.9
01:58:16|3235.9
01:58:17|3235.9
01:58:18|3235.9
01:58:19|3235.9
01:58:20|3235.9
01:58:22|3235.9
01:58:23|3235.9
01:58:24|3235.9
01:58:25|3235.21
01:58:26|3234.76
01:58:27|3234.76
01:58:28|3234.76
01:58:29|3234.76
01:58:30|3234.76
01:58:32|3234.76
01:58:32|3234.76
01:58:33|3234.76
01:58:34|3234.76
01:58:35|3235.08
01:58:37|3235.08
01:58:38|3235.08
01:58:38|3235.08
01:58:39|3235.08
01:58:40|3235.08
01:58:41|3235.08
01:58:42|3235.08
01:58:43|3235.08
01:58:44|3235.83
01:58:45|3235.83
01:58:46|3235.83
01:58:47|3235.83
01:58:49|3235.83
01:58:49|3235.83
01:58:51|3235.83
01:58:51|3235.83
01:58:52|3235.83
01:58:54|3236.14
01:58:55|3236.14
01:58:56|3236.14
01:58:57|3236.14
01:58:58|3236.14
01:58:59|3236.14
01:59:00|3236.14
01:59:02|3236.14
01:59:02|3236.14
01:59:03|3236.14
01:59:05|3236.14
01:59:05|3236.14
01:59:06|3236.14
01:59:08|3236.14
01:59:08|3236.14
01:59:10|3236.14
01:59:10|3236.14
01:59:11|3236.14
01:59:13|3236.14
01:59:13|3236.14
01:59:15|3236.14
01:59:16|3235.8
01:59:17|3235.8
01:59:18|3235.8
01:59:19|3235.8
01:59:20|3235.8
01:59:20|3235.8
01:59:21|3235.8
01:59:23|3235.8
01:59:23|3235.8
01:59:25|3235.8
01:59:26|3235.8
01:59:27|3235.8
01:59:28|3235.8
01:59:29|3235.8
01:59:30|3235.8
01:59:31|3235.8
01:59:32|3235.01
01:59:32|3234.77
01:59:34|3234.77
01:59:35|3234.77
01:59:36|3234.77
01:59:36|3234.77
01:59:38|3234.77
01:59:39|3234.77
01:59:40|3234.77
01:59:41|3234.77
01:59:42|3234.77
01:59:43|3234.77
01:59:44|3234.77
01:59:45|3234.77
01:59:46|3234.77
01:59:47|3234.77
01:59:48|3235.97
01:59:49|3235.97
01:59:50|3235.97
01:59:51|3235.97
01:59:52|3235.97
01:59:53|3235.97
01:59:54|3235.97
01:59:55|3235.97
01:59:56|3235.97
01:59:57|3235.97
01:59:58|3235.97
01:59:59|3235.97
02:00:00|3235.97
02:00:02|3235.97
02:00:03|3236.97
02:00:03|3236.97
02:00:04|3236.97
02:00:06|3236.97
02:00:07|3236.97
02:00:08|3236.97
02:00:08|3236.97
02:00:09|3236.97
02:00:12|3236.97
02:00:13|3236.97
02:00:13|3236.97
02:00:15|3236.97
02:00:15|3236.97
02:00:17|3236.97
02:00:17|3236.97
02:00:18|3236.97
02:00:20|3236.97
02:00:21|3236.97
02:00:22|3236.97
02:00:23|3238.41
02:00:24|3238.41
02:00:26|3238.41
02:00:27|3238.41
02:00:28|3238.41
02:00:29|3238.41
02:00:30|3238.42
02:00:31|3238.42
02:00:32|3238.78
02:00:33|3238.78
02:00:34|3238.78
02:00:35|3238.78
02:00:36|3238.78
02:00:37|3238.78
02:00:38|3238.78
02:00:39|3239.
02:00:40|3239.
02:00:41|3239.
02:00:42|3239.
02:00:43|3239.
02:00:44|3239.
02:00:45|3239.
02:00:46|3239.
02:00:47|3239.
02:00:48|3239.
02:00:49|3239.
02:00:50|3239.
02:00:51|3239.
02:00:52|3238.71
02:00:53|3238.71
02:00:54|3238.71
02:00:55|3238.71
02:00:56|3238.71
02:00:58|3238.71
02:00:58|3238.71
02:00:59|3238.71
02:01:00|3238.71
02:01:01|3238.71
02:01:03|3238.71
02:01:03|3238.6
02:01:04|3238.6
02:01:06|3238.6
02:01:06|3238.6
02:01:08|3238.6
02:01:08|3238.6
02:01:09|3238.6
02:01:10|3238.6
02:01:11|3238.6
02:01:12|3238.6
02:01:13|3238.42
02:01:14|3238.42
02:01:16|3238.42
02:01:16|3238.42
02:01:18|3238.42
02:01:19|3238.42
02:01:19|3238.42
02:01:20|3238.42
02:01:22|3238.42
02:01:22|3238.42
02:01:24|3238.42
02:01:25|3238.42
02:01:26|3238.42
02:01:27|3238.42
02:01:28|3238.42
02:01:29|3238.42
02:01:30|3238.42
02:01:31|3238.42
02:01:32|3238.42
02:01:33|3238.42
02:01:34|3238.42
02:01:35|3238.42
02:01:36|3238.42
02:01:38|3238.42
02:01:38|3238.42
02:01:39|3238.42
02:01:40|3238.42
02:01:41|3238.42
02:01:43|3238.42
02:01:44|3239.8
02:01:45|3239.8
02:01:46|3239.8
02:01:47|3239.8
02:01:48|3239.8
02:01:49|3239.8
02:01:50|3239.8
02:01:51|3239.8
02:01:52|3239.8
02:01:53|3239.8
02:01:54|3239.44
02:01:55|3239.44
02:01:56|3239.44
02:01:57|3239.44
02:01:58|3239.44
02:01:59|3239.44
02:02:00|3239.44
02:02:01|3239.44
02:02:02|3239.44
02:02:03|3239.44
02:02:04|3239.44
02:02:05|3239.44
02:02:06|3239.44
02:02:07|3239.44
02:02:08|3239.44
02:02:09|3239.44
02:02:10|3239.44
02:02:12|3239.44
02:02:13|3239.44
02:02:14|3239.44
02:02:15|3239.44
02:02:16|3239.44
02:02:17|3239.44
02:02:18|3239.44
02:02:19|3239.44
02:02:20|3239.44
02:02:21|3239.44
02:02:22|3239.44
02:02:23|3239.44
02:02:24|3239.44
02:02:25|3239.44
02:02:26|3239.44
02:02:28|3239.44
02:02:29|3239.44
02:02:31|3239.44
02:02:31|3239.44
02:02:33|3239.44
02:02:34|3239.44
02:02:35|3239.44
02:02:36|3239.44
02:02:37|3239.44
02:02:38|3239.44
02:02:39|3239.44
02:02:40|3239.44
02:02:41|3239.44
02:02:42|3239.44
02:02:43|3237.59
02:02:45|3237.59
02:02:46|3237.59
02:02:47|3237.59
02:02:47|3237.59
02:02:48|3237.59
02:02:49|3237.59
02:02:51|3237.59
02:02:51|3237.59
02:02:52|3237.59
02:02:54|3237.59
02:02:54|3237.06
02:02:56|3237.06
02:02:56|3237.06
02:02:57|3237.06
02:02:58|3237.06
02:02:59|3237.06
02:03:00|3237.06
02:03:01|3237.06
02:03:02|3237.06
02:03:03|3237.06
02:03:04|3237.06
02:03:05|3237.06
02:03:06|3237.06
02:03:08|3237.06
02:03:10|3237.06
02:03:10|3236.8
02:03:11|3236.8
02:03:12|3236.8
02:03:13|3236.8
02:03:15|3236.8
02:03:16|3236.8
02:03:17|3236.8
02:03:18|3236.8
02:03:19|3236.8
02:03:20|3236.8
02:03:21|3236.8
02:03:22|3236.8
02:03:24|3236.8
02:03:24|3236.8
02:03:25|3236.8
02:03:27|3236.8
02:03:28|3236.8
02:03:29|3236.8
02:03:31|3236.8
02:03:32|3237.78
02:03:33|3237.78
02:03:34|3237.78
02:03:35|3237.78
02:03:36|3237.78
02:03:37|3237.78
02:03:38|3237.78
02:03:39|3237.78
02:03:40|3237.78
02:03:41|3237.78
02:03:42|3237.78
02:03:43|3237.78
02:03:44|3237.78
02:03:45|3237.78
02:03:46|3237.78
02:03:47|3237.78
02:03:48|3237.78
02:03:49|3237.78
02:03:50|3237.78
02:03:51|3237.78
02:03:52|3237.78
02:03:53|3237.78
02:03:54|3237.78
02:03:56|3237.78
02:03:56|3237.78
02:03:57|3237.78
02:03:58|3237.78
02:03:59|3237.78
02:04:00|3237.78
02:04:02|3237.78
02:04:02|3237.78
02:04:04|3237.78
02:04:04|3237.78
02:04:05|3237.78
02:04:07|3237.78
02:04:08|3237.78
02:04:08|3237.78
02:04:09|3237.78
02:04:11|3237.78
02:04:12|3237.78
02:04:12|3237.78
02:04:14|3237.78
02:04:15|3237.78
02:04:16|3237.78
02:04:17|3237.78
02:04:18|3237.78
02:04:19|3237.78
02:04:20|3237.78
02:04:21|3237.78
02:04:21|3237.78
02:04:23|3237.78
02:04:23|3237.78
02:04:25|3237.78
02:04:26|3237.78
02:04:26|3237.78
02:04:27|3237.78
02:04:29|3237.78
02:04:30|3237.78
02:04:32|3237.78
02:04:33|3237.78
02:04:34|3237.78
02:04:35|3237.78
02:04:36|3237.78
02:04:37|3237.78
02:04:37|3237.78
02:04:38|3237.78
02:04:40|3237.78
02:04:40|3237.78
02:04:41|3237.78
02:04:42|3237.78
02:04:43|3237.78
02:04:44|3237.78
02:04:45|3237.78
02:04:47|3237.78
02:04:47|3237.78
02:04:48|3237.78
02:04:49|3237.78
02:04:50|3236.35
02:04:51|3236.35
02:04:53|3236.35
02:04:54|3236.35
02:04:55|3236.35
02:04:56|3236.35
02:04:57|3236.35
02:04:58|3236.35
02:04:58|3236.35
02:04:59|3236.35
02:05:00|3236.35
02:05:01|3236.35
02:05:02|3235.91
02:05:03|3235.91
02:05:05|3235.91
02:05:07|3234.96
02:05:07|3234.59
02:05:09|3234.59
02:05:10|3234.59
02:05:10|3234.59
02:05:12|3234.59
02:05:13|3234.59
02:05:14|3234.59
02:05:14|3234.59
02:05:16|3234.59
02:05:17|3234.59
02:05:17|3234.59
02:05:19|3234.59
02:05:20|3234.59
02:05:21|3234.59
02:05:22|3234.59
02:05:23|3234.59
02:05:24|3234.59
02:05:25|3234.59
02:05:26|3234.59
02:05:27|3234.59
02:05:27|3234.59
02:05:29|3234.59
02:05:31|3234.59
02:05:31|3234.59
02:05:33|3234.59
02:05:34|3234.59
02:05:35|3234.59
02:05:35|3234.59
02:05:36|3234.59
02:05:38|3234.59
02:05:39|3234.59
02:05:40|3233.19
02:05:40|3233.19
02:05:42|3233.25
02:05:42|3233.25
02:05:43|3233.25
02:05:44|3233.25
02:05:46|3233.25
02:05:47|3232.84
02:05:48|3232.84
02:05:49|3232.84
02:05:49|3232.84
02:05:51|3232.84
02:05:52|3232.84
02:05:52|3232.84
02:05:54|3232.84
02:05:55|3232.84
02:05:55|3232.84
02:05:57|3232.84
02:05:58|3232.84
02:05:59|3232.84
02:06:00|3232.84
02:06:01|3232.84
02:06:02|3232.84
02:06:03|3232.84
02:06:04|3232.84
02:06:04|3232.84
02:06:06|3232.84
02:06:07|3232.84
02:06:08|3232.84
02:06:09|3232.84
02:06:10|3232.84
02:06:11|3232.84
02:06:12|3232.84
02:06:13|3232.84
02:06:14|3232.84
02:06:15|3232.84
02:06:16|3232.84
02:06:17|3232.84
02:06:18|3232.84
02:06:19|3232.84
02:06:20|3232.84
02:06:21|3232.84
02:06:22|3232.84
02:06:23|3232.84
02:06:24|3233.29
02:06:25|3233.29
02:06:26|3233.29
02:06:27|3233.29
02:06:28|3233.29
02:06:29|3233.29
02:06:31|3233.29
02:06:32|3234.1
02:06:33|3234.1
02:06:34|3234.1
02:06:35|3234.1
02:06:37|3234.1
02:06:38|3234.1
02:06:39|3234.1
02:06:40|3234.1
02:06:41|3234.1
02:06:41|3234.1
02:06:43|3234.1
02:06:43|3234.1
02:06:45|3234.1
02:06:46|3234.1
02:06:47|3234.1
02:06:48|3234.1
02:06:49|3234.1
02:06:50|3234.1
02:06:51|3234.1
02:06:52|3233.56
02:06:53|3233.56
02:06:54|3233.56
02:06:55|3233.56
02:06:56|3233.56
02:06:57|3233.56
02:06:58|3233.56
02:06:59|3233.56
02:07:00|3233.56
02:07:01|3233.86
02:07:02|3234.51
02:07:03|3234.51
02:07:04|3234.51
02:07:05|3234.51
02:07:06|3234.51
02:07:07|3234.51
02:07:09|3234.88
02:07:10|3234.88
02:07:10|3234.88
02:07:11|3234.88
02:07:12|3234.88
02:07:13|3234.88
02:07:14|3234.88
02:07:16|3234.88
02:07:18|3234.88
02:07:18|3234.88
02:07:19|3234.88
02:07:20|3234.88
02:07:22|3234.88
02:07:22|3234.88
02:07:24|3234.88
02:07:25|3234.88
02:07:27|3234.88
02:07:28|3234.88
02:07:29|3234.88
02:07:30|3234.88
02:07:31|3234.88
02:07:32|3234.88
02:07:34|3234.88
02:07:35|3234.88
02:07:36|3234.88
02:07:37|3234.88
02:07:38|3234.88
02:07:39|3234.88
02:07:40|3234.88
02:07:41|3236.16
02:07:42|3236.16
02:07:43|3236.16
02:07:44|3236.16
02:07:45|3236.16
02:07:46|3236.16
02:07:47|3236.16
02:07:48|3236.16
02:07:49|3236.16
02:07:50|3236.16
02:07:51|3236.16
02:07:52|3236.16
02:07:53|3236.16
02:07:54|3236.16
02:07:55|3236.16
02:07:57|3236.16
02:07:57|3236.16
02:07:58|3236.16
02:07:59|3236.16
02:08:01|3236.16
02:08:01|3236.16
02:08:02|3236.16
02:08:03|3236.16
02:08:04|3236.16
02:08:05|3236.16
02:08:06|3236.16
02:08:07|3236.16
02:08:08|3236.16
02:08:09|3236.16
02:08:10|3236.16
02:08:11|3236.16
02:08:12|3236.16
02:08:13|3236.16
02:08:14|3236.16
02:08:16|3236.16
02:08:16|3236.16
02:08:17|3236.16
02:08:18|3236.16
02:08:20|3236.16
02:08:20|3236.16
02:08:21|3236.16
02:08:23|3236.16
02:08:26|3236.59
02:08:27|3236.59
02:08:28|3236.59
02:08:29|3236.59
02:08:30|3236.59
02:08:31|3236.59
02:08:32|3236.59
02:08:33|3236.59
02:08:34|3236.59
02:08:35|3236.59
02:08:36|3236.59
02:08:37|3236.59
02:08:39|3236.59
02:08:39|3236.59
02:08:41|3237.51
02:08:42|3237.51
02:08:42|3237.51
02:08:43|3237.51
02:08:45|3237.77
02:08:45|3237.77
02:08:46|3237.77
02:08:48|3237.77
02:08:48|3237.77
02:08:50|3237.77
02:08:52|3237.77
02:08:52|3237.77
02:08:53|3237.77
02:08:54|3237.77
02:08:55|3237.77
02:08:56|3237.77
02:08:58|3237.77
02:08:59|3237.77
02:08:59|3237.77
02:09:01|3237.77
02:09:02|3237.77
02:09:02|3237.77
02:09:03|3237.77
02:09:05|3237.77
02:09:06|3237.77
02:09:07|3237.77
02:09:08|3237.77
02:09:09|3237.77
02:09:10|3237.77
02:09:11|3237.77
02:09:12|3237.77
02:09:13|3237.77
02:09:14|3237.77
02:09:15|3237.77
02:09:16|3237.77
02:09:18|3237.77
02:09:19|3237.77
02:09:20|3237.77
02:09:21|3237.77
02:09:22|3237.77
02:09:22|3237.77
02:09:24|3237.77
02:09:25|3237.77
02:09:26|3237.77
02:09:26|3237.77
02:09:29|3237.77
02:09:29|3237.77
02:09:31|3237.77
02:09:31|3237.77
02:09:32|3237.77
02:09:34|3237.77
02:09:35|3237.77
02:09:35|3237.77
02:09:37|3237.77
02:09:38|3237.77
02:09:39|3237.77
02:09:40|3237.77
02:09:41|3237.77
02:09:42|3237.77
02:09:43|3237.77
02:09:44|3237.77
02:09:45|3237.77
02:09:47|3237.77
02:09:48|3237.77
02:09:48|3237.77
02:09:49|3237.77
02:09:50|3237.77
02:09:52|3237.77
02:09:52|3237.77
02:09:53|3237.77
02:09:55|3237.77
02:09:56|3237.77
02:09:57|3237.77
02:09:58|3237.77
02:09:59|3237.77
02:10:00|3237.77
02:10:01|3235.7
02:10:02|3235.7
02:10:03|3235.7
02:10:04|3235.7
02:10:05|3236.02
02:10:05|3236.02
02:10:07|3236.02
02:10:08|3236.02
02:10:09|3236.02
02:10:10|3236.02
02:10:12|3236.02
02:10:13|3236.02
02:10:13|3236.02
02:10:14|3236.02
02:10:15|3236.02
02:10:16|3236.02
02:10:18|3236.02
02:10:19|3236.02
02:10:20|3236.02
02:10:22|3236.02
02:10:22|3236.02
02:10:23|3236.02
02:10:24|3236.02
02:10:25|3236.02
02:10:27|3236.02
02:10:28|3236.02
02:10:29|3236.02
02:10:30|3236.02
02:10:31|3236.02
02:10:32|3236.02
02:10:33|3236.02
02:10:34|3236.02
02:10:35|3236.02
02:10:36|3236.02
02:10:37|3236.02
02:10:39|3236.02
02:10:41|3236.02
02:10:42|3236.02
02:10:43|3235.69
02:10:43|3235.69
02:10:45|3235.57
02:10:46|3235.57
02:10:47|3235.57
02:10:47|3235.57
02:10:49|3235.57
02:10:49|3235.57
02:10:51|3235.57
02:10:51|3235.57
02:10:53|3235.57
02:10:54|3235.57
02:10:54|3235.57
02:10:55|3235.57
02:10:56|3235.57
02:10:58|3235.57
02:10:58|3235.57
02:11:00|3235.57
02:11:01|3235.57
02:11:01|3235.57
02:11:03|3235.57
02:11:03|3235.57
02:11:04|3235.57
02:11:06|3235.57
02:11:06|3235.57
02:11:07|3235.57
02:11:09|3235.57
02:11:09|3235.57
02:11:10|3235.57
02:11:12|3235.57
02:11:12|3235.57
02:11:14|3235.57
02:11:15|3235.57
02:11:16|3235.57
02:11:17|3235.57
02:11:18|3235.57
02:11:19|3235.57
02:11:20|3235.57
02:11:21|3235.57
02:11:22|3235.57
02:11:23|3235.57
02:11:24|3235.57
02:11:25|3235.57
02:11:26|3235.57
02:11:27|3235.57
02:11:28|3235.57
02:11:30|3235.57
02:11:31|3235.57
02:11:32|3235.57
02:11:33|3235.57
02:11:35|3235.57
02:11:36|3235.46
02:11:37|3235.46
02:11:38|3235.46
02:11:39|3235.46
02:11:40|3235.46
02:11:40|3235.46
02:11:42|3235.46
02:11:43|3235.46
02:11:43|3235.46
02:11:44|3235.46
02:11:46|3235.46
02:11:46|3235.46
02:11:47|3235.46
02:11:48|3235.46
02:11:50|3235.46
02:11:50|3235.46
02:11:51|3235.46
02:11:53|3235.46
02:11:53|3235.46
02:11:55|3235.46
02:11:56|3235.46
02:11:57|3235.46
02:11:58|3235.46
02:11:59|3235.46
02:12:00|3235.38
02:12:00|3235.38
02:12:01|3235.38
02:12:02|3235.38
02:12:04|3235.38
02:12:05|3235.38
02:12:06|3235.38
02:12:06|3235.38
02:12:08|3235.38
02:12:09|3235.38
02:12:10|3235.38
02:12:11|3235.38
02:12:12|3235.38
02:12:14|3235.38
02:12:14|3234.93
02:12:16|3234.93
02:12:17|3234.93
02:12:19|3235.11
02:12:19|3235.11
02:12:20|3235.11
02:12:22|3235.11
02:12:22|3235.11
02:12:24|3235.11
02:12:25|3235.11
02:12:25|3235.11
02:12:27|3234.93
02:12:27|3234.93
02:12:28|3234.93
02:12:31|3234.93
02:12:31|3234.93
02:12:32|3234.93
02:12:33|3234.93
02:12:34|3234.93
02:12:35|3234.93
02:12:37|3234.93
02:12:38|3234.93
02:12:38|3234.93
02:12:39|3235.87
02:12:41|3235.87
02:12:41|3236.
02:12:43|3236.
02:12:44|3236.
02:12:45|3236.
02:12:45|3236.
02:12:46|3236.
02:12:47|3236.
02:12:48|3236.
02:12:49|3236.
02:12:50|3236.
02:12:52|3236.
02:12:53|3236.
02:12:53|3236.
02:12:54|3236.
02:12:55|3236.
02:12:56|3236.
02:12:57|3236.
02:12:59|3236.
02:12:59|3236.
02:13:01|3236.
02:13:01|3236.
02:13:02|3236.
02:13:03|3236.
02:13:04|3236.
02:13:05|3236.
02:13:06|3236.
02:13:07|3236.
02:13:09|3236.
02:13:09|3236.
02:13:10|3236.
02:13:11|3236.
02:13:13|3236.
02:13:14|3236.
02:13:14|3236.63
02:13:16|3236.63
02:13:16|3237.8
02:13:18|3237.8
02:13:19|3237.8
02:13:20|3237.8
02:13:21|3237.8
02:13:22|3237.8
02:13:23|3237.8
02:13:24|3237.8
02:13:25|3237.8
02:13:26|3237.8
02:13:27|3237.8
02:13:28|3237.8
02:13:29|3237.8
02:13:31|3237.8
02:13:32|3237.8
02:13:33|3237.8
02:13:33|3237.8
02:13:35|3237.8
02:13:36|3237.8
02:13:37|3237.8
02:13:37|3237.8
02:13:39|3237.8
02:13:40|3237.8
02:13:41|3237.8
02:13:42|3237.8
02:13:43|3237.8
02:13:43|3237.8
02:13:45|3237.8
02:13:46|3237.8
02:13:47|3237.8
02:13:48|3237.8
02:13:49|3237.8
02:13:50|3237.8
02:13:51|3237.8
02:13:52|3237.8
02:13:53|3237.8
02:13:53|3237.8
02:13:55|3237.8
02:13:56|3237.8
02:13:57|3237.8
02:13:58|3237.8
02:13:59|3237.8
02:14:00|3237.8
02:14:01|3237.8
02:14:02|3237.8
02:14:03|3237.8
02:14:04|3237.8
02:14:05|3237.8
02:14:06|3237.8
02:14:07|3237.8
02:14:08|3237.8
02:14:09|3237.8
02:14:10|3237.8
02:14:11|3237.8
02:14:12|3237.8
02:14:13|3237.8
02:14:14|3237.8
02:14:16|3237.8
02:14:17|3237.8
02:14:17|3237.8
02:14:18|3237.8
02:14:19|3237.8
02:14:21|3237.8
02:14:21|3237.8
02:14:23|3237.8
02:14:24|3237.8
02:14:24|3237.8
02:14:26|3237.8
02:14:27|3237.8
02:14:28|3237.8
02:14:29|3237.8
02:14:30|3237.8
02:14:32|3237.8
02:14:33|3237.8
02:14:34|3237.8
02:14:34|3237.8
02:14:36|3237.8
02:14:37|3237.8
02:14:38|3237.8
02:14:39|3237.8
02:14:39|3237.8
02:14:40|3237.8
02:14:41|3237.8
02:14:43|3237.8
02:14:44|3237.8
02:14:45|3237.8
02:14:45|3237.8
02:14:47|3237.8
02:14:48|3237.8
02:14:49|3237.8
02:14:50|3237.8
02:14:51|3237.8
02:14:52|3237.8
02:14:53|3237.8
02:14:54|3237.8
02:14:55|3237.8
02:14:56|3237.8
02:14:57|3237.8
02:14:58|3237.8
02:14:59|3237.8
02:15:00|3237.8
02:15:01|3237.8
02:15:02|3237.8
02:15:04|3238.4
02:15:04|3238.4
02:15:05|3238.46
02:15:07|3238.46
02:15:07|3238.46
02:15:08|3238.57
02:15:09|3238.57
02:15:10|3238.57
02:15:11|3238.57
02:15:13|3238.57
02:15:13|3238.57
02:15:14|3238.57
02:15:15|3238.57
02:15:16|3238.57
02:15:17|3238.57
02:15:19|3238.57
02:15:19|3238.57
02:15:20|3238.57
02:15:22|3238.57
02:15:23|3238.57
02:15:24|3238.57
02:15:25|3238.57
02:15:26|3238.57
02:15:26|3238.57
02:15:27|3238.57
02:15:28|3238.57
02:15:30|3238.57
02:15:30|3238.57
02:15:31|3238.57
02:15:32|3238.57
02:15:35|3237.76
02:15:36|3237.76
02:15:37|3237.76
02:15:37|3237.76
02:15:38|3237.76
02:15:39|3237.76
02:15:41|3237.76
02:15:41|3237.76
02:15:42|3237.76
02:15:43|3237.76
02:15:44|3236.72
02:15:45|3236.72
02:15:46|3236.72
02:15:48|3236.72
02:15:48|3236.72
02:15:49|3236.72
02:15:50|3236.72
02:15:51|3236.72
02:15:52|3236.72
02:15:53|3236.72
02:15:54|3236.72
02:15:55|3236.72
02:15:57|3236.72
02:15:58|3236.72
02:15:59|3236.72
02:15:59|3236.72
02:16:02|3236.72
02:16:02|3236.72
02:16:03|3236.72
02:16:04|3236.99
02:16:05|3236.99
02:16:07|3236.99
02:16:07|3236.99
02:16:10|3236.99
02:16:11|3236.99
02:16:12|3236.99
02:16:12|3236.99
02:16:14|3236.99
02:16:14|3236.99
02:16:16|3236.99
02:16:16|3236.99
02:16:18|3236.99
02:16:19|3236.99
02:16:20|3236.99
02:16:21|3236.99
02:16:22|3236.99
02:16:23|3236.99
02:16:24|3236.99
02:16:25|3236.99
02:16:26|3236.99
02:16:27|3236.99
02:16:28|3236.99
02:16:29|3236.99
02:16:30|3236.99
02:16:32|3236.99
02:16:33|3236.58
02:16:33|3236.58
02:16:34|3236.58
02:16:35|3236.58
02:16:37|3236.58
02:16:38|3236.58
02:16:39|3236.58
02:16:39|3236.58
02:16:41|3236.58
02:16:43|3236.65
02:16:43|3236.65
02:16:45|3236.65
02:16:46|3236.65
02:16:46|3236.65
02:16:48|3237.13
02:16:48|3237.13
02:16:50|3237.13
02:16:51|3237.13
02:16:52|3237.13
02:16:53|3237.13
02:16:54|3237.13
02:16:55|3237.13
02:16:56|3237.13
02:16:57|3237.13
02:16:58|3237.13
02:16:59|3237.13
02:17:01|3237.13
02:17:01|3237.13
02:17:02|3237.13
02:17:03|3237.13
02:17:04|3237.13
02:17:06|3237.13
02:17:07|3237.13
02:17:07|3237.13
02:17:10|3237.13
02:17:11|3237.13
02:17:11|3237.13
02:17:12|3237.13
02:17:13|3237.13
02:17:15|3237.13
02:17:15|3237.13
02:17:16|3237.26
02:17:18|3238.52
02:17:19|3238.52
02:17:19|3238.52
02:17:21|3238.52
02:17:21|3238.52
02:17:22|3238.52
02:17:24|3238.52
02:17:25|3238.52
02:17:25|3238.52
02:17:27|3238.52
02:17:27|3238.52
02:17:28|3238.52
02:17:30|3238.52
02:17:31|3238.52
02:17:32|3238.52
02:17:34|3238.52
02:17:34|3238.52
02:17:36|3238.52
02:17:37|3238.52
02:17:38|3238.52
02:17:39|3238.52
02:17:40|3238.52
02:17:41|3238.52
02:17:42|3238.52
02:17:44|3238.52
02:17:45|3238.52
02:17:46|3238.52
02:17:47|3238.52
02:17:48|3238.52
02:17:49|3238.52
02:17:50|3238.52
02:17:51|3238.52
02:17:52|3238.52
02:17:54|3238.52
02:17:55|3238.52
02:17:56|3238.52
02:17:57|3238.52
02:17:58|3238.52
02:17:59|3238.52
02:17:59|3238.52
02:18:00|3238.52
02:18:02|3238.52
02:18:03|3238.52
02:18:04|3238.52
02:18:04|3238.52
02:18:06|3238.52
02:18:07|3238.52
02:18:08|3238.52
02:18:09|3238.52
02:18:10|3238.52
02:18:12|3238.52
02:18:13|3238.52
02:18:14|3238.52
02:18:14|3238.52
02:18:16|3238.52
02:18:19|3238.52
02:18:20|3238.52
02:18:21|3238.52
02:18:22|3238.52
02:18:23|3238.52
02:18:24|3238.52
02:18:26|3238.52
02:18:26|3238.52
02:18:27|3238.52
02:18:29|3238.52
02:18:29|3238.52
02:18:30|3238.52
02:18:32|3238.52
02:18:33|3238.52
02:18:34|3238.52
02:18:35|3238.52
02:18:36|3238.52
02:18:37|3238.52
02:18:38|3238.52
02:18:39|3238.52
02:18:40|3238.52
02:18:41|3238.52
02:18:43|3238.52
02:18:43|3238.52
02:18:44|3238.52
02:18:45|3238.52
02:18:46|3238.52
02:18:48|3238.52
02:18:48|3238.52
02:18:50|3238.52
02:18:50|3238.52
02:18:51|3238.52
02:18:52|3238.52
02:18:54|3238.52
02:18:54|3238.52
02:18:56|3238.52
02:18:56|3238.52
02:18:58|3238.52
02:18:59|3238.52
02:19:00|3238.52
02:19:01|3238.52
02:19:02|3239.23
02:19:03|3239.23
02:19:04|3239.23
02:19:05|3239.23
02:19:06|3239.23
02:19:07|3239.23
02:19:08|3239.23
02:19:09|3239.23
02:19:10|3239.23
02:19:12|3239.23
02:19:12|3239.23
02:19:13|3239.23
02:19:15|3239.23
02:19:15|3239.23
02:19:17|3239.23
02:19:17|3239.23
02:19:18|3239.23
02:19:19|3239.23
02:19:20|3239.23
02:19:21|3239.23
02:19:22|3239.23
02:19:23|3239.23
02:19:24|3239.23
02:19:26|3240.26
02:19:27|3240.26
02:19:29|3240.26
02:19:29|3240.26
02:19:30|3240.26
02:19:31|3240.26
02:19:33|3240.26
02:19:33|3240.26
02:19:35|3240.26
02:19:36|3240.26
02:19:37|3240.26
02:19:38|3240.26
02:19:39|3240.26
02:19:41|3240.26
02:19:41|3240.26
02:19:43|3240.26
02:19:43|3240.26
02:19:44|3240.26
02:19:46|3240.26
02:19:47|3240.26
02:19:48|3240.26
02:19:49|3240.26
02:19:50|3240.28
02:19:51|3240.28
02:19:52|3240.28
02:19:53|3240.28
02:19:54|3240.28
02:19:55|3240.28
02:19:57|3240.8
02:19:57|3240.8
02:19:58|3240.8
02:19:59|3240.8
02:20:01|3240.8
02:20:01|3240.8
02:20:03|3240.8
02:20:03|3240.8
02:20:05|3240.8
02:20:06|3240.8
02:20:07|3240.8
02:20:07|3240.8
02:20:09|3240.8
02:20:09|3240.8
02:20:10|3240.8
02:20:11|3240.8
02:20:13|3240.8
02:20:14|3240.8
02:20:15|3240.8
02:20:16|3240.8
02:20:16|3241.02
02:20:17|3241.7
02:20:19|3241.63
02:20:19|3241.63
02:20:20|3241.63
02:20:22|3241.63
02:20:23|3241.63
02:20:24|3241.63
02:20:25|3241.57
02:20:26|3241.57
02:20:28|3241.57
02:20:28|3241.57
02:20:30|3241.8
02:20:31|3241.8
02:20:32|3241.8
02:20:33|3241.8
02:20:35|3241.8
02:20:36|3241.8
02:20:36|3241.8
02:20:38|3241.8
02:20:39|3241.8
02:20:39|3241.8
02:20:41|3241.8
02:20:42|3241.8
02:20:43|3241.8
02:20:44|3241.8
02:20:46|3241.8
02:20:47|3241.8
02:20:47|3241.8
02:20:48|3241.8
02:20:50|3241.8
02:20:51|3241.8
02:20:51|3241.8
02:20:52|3241.8
02:20:53|3241.8
02:20:54|3241.8
02:20:55|3241.8
02:20:56|3241.8
02:20:57|3241.8
02:20:59|3241.8
02:20:59|3241.8
02:21:00|3241.8
02:21:01|3241.93
02:21:02|3241.93
02:21:04|3241.93
02:21:04|3241.93
02:21:06|3241.93
02:21:07|3241.93
02:21:08|3241.93
02:21:09|3241.93
02:21:10|3241.93
02:21:11|3241.93
02:21:12|3241.93
02:21:13|3241.93
02:21:14|3241.93
02:21:15|3241.93
02:21:16|3241.93
02:21:17|3241.93
02:21:18|3241.93
02:21:19|3241.93
02:21:20|3241.93
02:21:21|3241.93
02:21:23|3241.93
02:21:24|3241.93
02:21:25|3241.93
02:21:26|3241.93
02:21:27|3241.93
02:21:28|3241.93
02:21:29|3241.93
02:21:31|3241.93
02:21:32|3241.93
02:21:33|3241.93
02:21:34|3241.93
02:21:35|3241.93
02:21:36|3241.93
02:21:37|3241.93
02:21:38|3241.93
02:21:39|3241.93
02:21:40|3241.93
02:21:41|3241.93
02:21:42|3241.93
02:21:43|3241.93
02:21:44|3241.93
02:21:45|3241.93
02:21:47|3241.93
02:21:47|3241.93
02:21:48|3241.93
02:21:49|3241.93
02:21:50|3241.93
02:21:51|3241.93
02:21:52|3241.93
02:21:53|3241.93
02:21:55|3241.93
02:21:55|3241.93
02:21:56|3243.78
02:21:58|3243.78
02:21:58|3243.78
02:22:00|3243.78
02:22:01|3243.78
02:22:01|3243.78
02:22:02|3243.78
02:22:03|3243.78
02:22:05|3243.78
02:22:05|3243.78
02:22:06|3243.78
02:22:07|3243.78
02:22:09|3243.78
02:22:10|3243.78
02:22:10|3243.78
02:22:12|3243.78
02:22:12|3243.78
02:22:14|3243.78
02:22:15|3243.78
02:22:16|3243.78
02:22:16|3243.78
02:22:18|3243.78
02:22:18|3243.78
02:22:20|3243.78
02:22:21|3243.78
02:22:21|3243.78
02:22:23|3243.78
02:22:23|3243.78
02:22:26|3243.78
02:22:27|3243.78
02:22:27|3243.78
02:22:28|3243.78
02:22:30|3243.78
02:22:31|3243.78
02:22:31|3243.99
02:22:33|3243.99
02:22:35|3243.99
02:22:35|3243.99
02:22:37|3243.99
02:22:37|3243.99
02:22:39|3243.54
02:22:40|3243.54
02:22:41|3243.54
02:22:42|3243.54
02:22:43|3243.54
02:22:44|3243.54
02:22:45|3243.54
02:22:46|3243.54
02:22:47|3243.54
02:22:48|3243.54
02:22:49|3243.54
02:22:50|3243.54
02:22:51|3243.54
02:22:52|3243.54
02:22:53|3243.54
02:22:55|3243.54
02:22:55|3243.54
02:22:57|3243.54
02:22:57|3243.54
02:22:58|3243.54
02:22:59|3243.54
02:23:01|3243.54
02:23:01|3243.54
02:23:03|3243.54
02:23:03|3243.54
02:23:04|3243.54
02:23:05|3243.54
02:23:06|3243.54
02:23:08|3243.54
02:23:08|3243.54
02:23:09|3243.54
02:23:11|3243.54
02:23:11|3243.54
02:23:12|3243.54
02:23:13|3243.54
02:23:15|3243.54
02:23:16|3243.54
02:23:16|3243.54
02:23:18|3243.54
02:23:18|3243.54
02:23:19|3243.54
02:23:20|3243.54
02:23:21|3243.54
02:23:22|3243.54
02:23:24|3243.54
02:23:25|3243.54
02:23:25|3243.54
02:23:27|3243.54
02:23:27|3243.54
02:23:29|3243.54
02:23:29|3243.54
02:23:32|3243.54
02:23:33|3243.54
02:23:33|3243.54
02:23:35|3243.54
02:23:35|3243.54
02:23:36|3243.54
02:23:37|3243.54
02:23:38|3243.54
02:23:40|3243.54
02:23:41|3243.54
02:23:42|3243.54
02:23:42|3243.54
02:23:43|3243.54
02:23:44|3243.54
02:23:45|3243.94
02:23:46|3243.94
02:23:48|3243.94
02:23:48|3243.94
02:23:49|3243.94
02:23:50|3243.94
02:23:51|3243.94
02:23:52|3243.94
02:23:54|3243.94
02:23:54|3243.28
02:23:56|3243.28
02:23:57|3243.28
02:23:58|3243.28
02:23:59|3243.28
02:24:00|3243.28
02:24:01|3243.28
02:24:02|3243.28
02:24:03|3243.28
02:24:04|3243.28
02:24:05|3243.28
02:24:06|3243.28
02:24:07|3243.28
02:24:08|3243.28
02:24:09|3243.28
02:24:10|3243.28
02:24:11|3243.85
02:24:12|3243.85
02:24:13|3243.85
02:24:14|3243.85
02:24:15|3243.85
02:24:16|3243.85
02:24:17|3243.85
02:24:18|3243.85
02:24:19|3243.85
02:24:20|3243.85
02:24:21|3243.85
02:24:22|3243.85
02:24:23|3243.85
02:24:24|3243.85
02:24:25|3243.85
02:24:27|3243.85
02:24:28|3243.85
02:24:28|3243.85
02:24:30|3243.85
02:24:31|3243.85
02:24:32|3243.85
02:24:33|3243.85
02:24:33|3243.85
02:24:35|3243.85
02:24:36|3243.85
02:24:37|3243.85
02:24:37|3243.85
02:24:39|3243.85
02:24:39|3243.85
02:24:41|3243.85
02:24:41|3243.85
02:24:42|3243.85
02:24:44|3243.85
02:24:45|3243.85
02:24:46|3243.85
02:24:47|3243.85
02:24:47|3243.85
02:24:48|3243.85
02:24:50|3243.85
02:24:50|3243.85
02:24:52|3243.85
02:24:53|3243.85
02:24:54|3243.85
02:24:54|3243.85
02:24:55|3243.85
02:24:57|3243.85
02:24:58|3243.85
02:24:58|3243.85
02:25:00|3243.85
02:25:01|3243.85
02:25:02|3243.85
02:25:02|3243.85
02:25:04|3243.85
02:25:05|3243.97
02:25:06|3243.97
02:25:07|3243.97
02:25:08|3243.97
02:25:09|3243.97
02:25:10|3243.97
02:25:11|3243.97
02:25:12|3243.97
02:25:13|3243.97
02:25:14|3243.97
02:25:15|3243.97
02:25:16|3243.97
02:25:17|3243.97
02:25:18|3243.97
02:25:19|3243.97
02:25:20|3243.97
02:25:21|3243.97
02:25:22|3243.97
02:25:23|3243.97
02:25:24|3243.97
02:25:25|3243.97
02:25:27|3243.97
02:25:28|3243.97
02:25:29|3243.97
02:25:29|3243.97
02:25:30|3243.97
02:25:32|3243.78
02:25:32|3243.78
02:25:33|3243.78
02:25:35|3243.78
02:25:35|3243.78
02:25:36|3243.78
02:25:37|3243.78
02:25:38|3243.78
02:25:39|3243.78
02:25:41|3243.78
02:25:41|3243.78
02:25:43|3243.78
02:25:43|3243.78
02:25:44|3243.78
02:25:45|3243.78
02:25:46|3243.78
02:25:48|3243.78
02:25:49|3243.78
02:25:49|3243.78
02:25:50|3243.78
02:25:52|3243.78
02:25:53|3243.78
02:25:54|3243.78
02:25:55|3243.78
02:25:56|3243.78
02:25:57|3243.78
02:25:58|3243.78
02:25:59|3243.78
02:26:00|3243.78
02:26:01|3243.78
02:26:02|3243.78
02:26:03|3243.78
02:26:04|3243.78
02:26:05|3243.78
02:26:06|3243.78
02:26:07|3243.78
02:26:08|3243.78
02:26:09|3243.78
02:26:10|3243.78
02:26:11|3243.78
02:26:13|3243.78
02:26:13|3243.78
02:26:16|3243.78
02:26:16|3243.78
02:26:17|3243.78
02:26:19|3243.78
02:26:19|3243.78
02:26:20|3243.78
02:26:21|3243.39
02:26:23|3243.39
02:26:23|3243.39
02:26:24|3243.39
02:26:25|3243.39
02:26:27|3243.39
02:26:29|3243.39
02:26:30|3243.39
02:26:30|3243.39
02:26:31|3243.39
02:26:33|3243.39
02:26:34|3243.39
02:26:34|3243.39
02:26:35|3243.39
02:26:36|3243.39
02:26:38|3243.39
02:26:38|3243.39
02:26:40|3243.39
02:26:41|3243.39
02:26:42|3243.39
02:26:43|3243.39
02:26:43|3243.39
02:26:45|3243.39
02:26:46|3243.39
02:26:47|3243.39
02:26:48|3243.39
02:26:49|3243.39
02:26:50|3243.39
02:26:50|3243.39
02:26:52|3243.39
02:26:53|3243.39
02:26:53|3243.39
02:26:55|3243.39
02:26:56|3243.39
02:26:57|3243.39
02:26:57|3243.39
02:26:59|3243.39
02:27:00|3243.39
02:27:00|3243.39
02:27:01|3243.39
02:27:03|3243.46
02:27:04|3243.46
02:27:05|3243.46
02:27:05|3243.46
02:27:08|3243.46
02:27:08|3243.46
02:27:10|3243.46
02:27:11|3243.46
02:27:12|3243.46
02:27:12|3243.46
02:27:13|3243.46
02:27:15|3243.46
02:27:15|3243.46
02:27:16|3243.46
02:27:17|3243.46
02:27:18|3243.46
02:27:19|3243.46
02:27:20|3243.46
02:27:22|3243.46
02:27:22|3243.46
02:27:23|3243.46
02:27:24|3243.46
02:27:25|3243.46
02:27:27|3243.46
02:27:28|3243.46
02:27:28|3243.46
02:27:29|3243.46
02:27:31|3243.46
02:27:33|3243.46
02:27:34|3244.3
02:27:35|3244.3
02:27:35|3244.3
02:27:37|3244.3
02:27:37|3244.3
02:27:39|3244.3
02:27:40|3244.3
02:27:41|3244.3
02:27:41|3244.3
02:27:43|3244.3
02:27:43|3244.3
02:27:44|3244.3
02:27:45|3244.3
02:27:46|3244.3
02:27:48|3244.3
02:27:49|3244.3
02:27:49|3244.3
02:27:50|3244.3
02:27:52|3244.3
02:27:52|3244.3
02:27:54|3244.3
02:27:54|3244.3
02:27:56|3244.3
02:27:56|3244.3
02:27:57|3244.3
02:27:58|3244.3
02:28:00|3244.3
02:28:01|3244.3
02:28:01|3244.3
02:28:02|3244.3
02:28:03|3244.3
02:28:04|3244.3
02:28:06|3244.3
02:28:06|3244.3
02:28:07|3244.3
02:28:08|3244.3
02:28:10|3244.3
02:28:11|3244.3
02:28:12|3244.3
02:28:12|3244.3
02:28:13|3244.3
02:28:14|3244.3
02:28:15|3244.3
02:28:16|3244.3
02:28:17|3244.3
02:28:18|3244.3
02:28:19|3244.3
02:28:20|3244.3
02:28:21|3244.3
02:28:22|3244.3
02:28:24|3244.3
02:28:24|3244.3
02:28:25|3244.3
02:28:26|3244.3
02:28:28|3244.3
02:28:28|3244.3
02:28:30|3244.3
02:28:31|3244.3
02:28:33|3242.76
02:28:34|3242.76
02:28:34|3242.76
02:28:36|3242.76
02:28:37|3242.76
02:28:37|3242.76
02:28:39|3242.76
02:28:40|3242.76
02:28:40|3242.76
02:28:42|3242.76
02:28:43|3242.76
02:28:43|3242.76
02:28:45|3242.76
02:28:46|3242.76
02:28:47|3242.76
02:28:48|3242.76
02:28:49|3242.76
02:28:50|3242.76
02:28:51|3242.76
02:28:52|3242.76
02:28:53|3242.76
02:28:53|3242.76
02:28:54|3242.76
02:28:55|3242.76
02:28:57|3242.76
02:28:57|3242.76
02:28:59|3242.76
02:28:59|3242.76
02:29:00|3242.76
02:29:02|3242.76
02:29:03|3242.76
02:29:04|3242.76
02:29:05|3242.76
02:29:06|3242.76
02:29:07|3242.76
02:29:08|3242.76
02:29:09|3242.76
02:29:10|3242.76
02:29:11|3242.76
02:29:12|3242.76
02:29:13|3243.97
02:29:14|3243.97
02:29:15|3243.97
02:29:16|3243.97
02:29:17|3243.97
02:29:18|3243.97
02:29:19|3243.97
02:29:20|3243.97
02:29:21|3243.97
02:29:22|3243.97
02:29:23|3243.97
02:29:24|3243.97
02:29:25|3243.97
02:29:26|3243.97
02:29:27|3243.97
02:29:28|3243.97
02:29:29|3243.93
02:29:31|3243.93
02:29:32|3243.93
02:29:33|3243.93
02:29:34|3243.93
02:29:35|3243.93
02:29:35|3243.93
02:29:37|3243.93
02:29:38|3243.93
02:29:40|3243.93
02:29:40|3243.93
02:29:41|3243.93
02:29:43|3243.93
02:29:43|3243.93
02:29:45|3243.93
02:29:46|3243.93
02:29:46|3243.93
02:29:47|3243.93
02:29:49|3243.93
02:29:49|3243.93
02:29:51|3243.93
02:29:51|3243.93
02:29:53|3243.93
02:29:54|3243.93
02:29:55|3243.93
02:29:56|3243.93
02:29:57|3243.93
02:29:58|3243.93
02:29:59|3243.93
02:30:00|3243.93
02:30:01|3243.93
02:30:02|3243.93
02:30:03|3243.93
02:30:04|3243.93
02:30:05|3243.93
02:30:06|3244.27
02:30:09|3244.27
02:30:09|3244.27
02:30:10|3244.27
02:30:12|3244.27
02:30:13|3244.27
02:30:13|3244.27
02:30:14|3244.27
02:30:15|3244.27
02:30:16|3244.27
02:30:17|3244.27
02:30:18|3244.27
02:30:20|3244.27
02:30:20|3244.27
02:30:22|3244.27
02:30:22|3244.27
02:30:23|3244.27
02:30:24|3244.27
02:30:25|3244.27
02:30:26|3244.27
02:30:28|3244.27
02:30:28|3244.27
02:30:30|3244.27
02:30:31|3244.27
02:30:32|3244.27
02:30:33|3244.27
02:30:34|3244.27
02:30:35|3244.27
02:30:36|3244.27
02:30:38|3244.27
02:30:38|3244.27
02:30:39|3244.27
02:30:40|3244.27
02:30:41|3244.27
02:30:43|3244.27
02:30:44|3244.27
02:30:45|3244.27
02:30:46|3244.27
02:30:46|3244.27
02:30:48|3244.27
02:30:50|3244.27
02:30:50|3244.27
02:30:51|3244.27
02:30:53|3244.27
02:30:53|3244.27
02:30:54|3244.27
02:30:56|3244.27
02:30:56|3244.27
02:30:57|3244.27
02:30:58|3244.27
02:30:59|3244.27
02:31:00|3244.27
02:31:01|3244.27
02:31:02|3244.27
02:31:04|3244.27
02:31:04|3244.27
02:31:06|3244.27
02:31:06|3244.27
02:31:07|3244.01
02:31:08|3244.01
02:31:09|3244.01
02:31:10|3244.01
02:31:12|3244.01
02:31:12|3244.01
02:31:13|3244.01
02:31:14|3244.01
02:31:16|3244.01
02:31:16|3244.01
02:31:17|3244.01
02:31:19|3244.01
02:31:20|3244.01
02:31:20|3244.01
02:31:21|3244.01
02:31:23|3244.01
02:31:23|3244.01
02:31:25|3244.01
02:31:25|3244.01
02:31:27|3244.01
02:31:27|3244.01
02:31:28|3244.01
02:31:30|3244.01
02:31:30|3244.01
02:31:32|3244.01
02:31:34|3244.01
02:31:35|3244.01
02:31:36|3244.01
02:31:37|3244.01
02:31:38|3244.01
02:31:39|3243.19
02:31:40|3243.19
02:31:41|3243.19
02:31:42|3243.19
02:31:43|3243.19
02:31:44|3243.19
02:31:45|3243.19
02:31:46|3243.19
02:31:47|3243.19
02:31:48|3243.19
02:31:50|3243.19
02:31:50|3243.19
02:31:51|3243.19
02:31:52|3243.19
02:31:53|3243.19
02:31:54|3243.23
02:31:55|3243.23
02:31:56|3243.23
02:31:57|3243.23
02:31:58|3243.23
02:32:00|3243.23
02:32:00|3243.23
02:32:02|3243.23
02:32:03|3243.23
02:32:04|3243.23
02:32:05|3243.23
02:32:06|3243.23
02:32:07|3243.23
02:32:08|3243.23
02:32:09|3243.23
02:32:10|3243.23
02:32:11|3243.23
02:32:12|3243.23
02:32:13|3243.23
02:32:14|3243.23
02:32:15|3243.23
02:32:16|3243.23
02:32:17|3243.23
02:32:18|3243.23
02:32:19|3243.23
02:32:20|3243.23
02:32:22|3243.23
02:32:23|3243.8
02:32:24|3243.8
02:32:24|3243.8
02:32:26|3243.8
02:32:26|3243.8
02:32:27|3243.8
02:32:28|3243.8
02:32:29|3243.8
02:32:30|3243.8
02:32:31|3243.8
02:32:32|3243.8
02:32:34|3243.96
02:32:35|3243.96
02:32:36|3243.96
02:32:36|3243.96
02:32:38|3243.96
02:32:39|3243.96
02:32:39|3243.96
02:32:41|3243.96
02:32:42|3243.96
02:32:44|3243.96
02:32:45|3243.96
02:32:46|3243.96
02:32:47|3243.96
02:32:48|3243.96
02:32:49|3243.96
02:32:50|3243.96
02:32:51|3243.96
02:32:52|3243.96
02:32:53|3243.96
02:32:54|3243.96
02:32:55|3243.96
02:32:56|3243.96
02:32:57|3243.96
02:32:59|3243.96
02:33:00|3243.96
02:33:00|3243.96
02:33:02|3243.96
02:33:03|3243.96
02:33:04|3243.96
02:33:04|3243.96
02:33:05|3243.96
02:33:07|3243.96
02:33:08|3243.96
02:33:09|3243.96
02:33:09|3243.68
02:33:11|3243.68
02:33:12|3243.68
02:33:13|3243.68
02:33:14|3244.37
02:33:15|3244.37
02:33:16|3244.37
02:33:17|3244.37
02:33:18|3244.37
02:33:19|3244.37
02:33:20|3244.37
02:33:21|3244.37
02:33:22|3244.37
02:33:23|3244.37
02:33:24|3244.37
02:33:25|3244.37
02:33:26|3244.46
02:33:27|3244.46
02:33:28|3244.46
02:33:29|3244.46
02:33:30|3244.46
02:33:32|3244.45
02:33:32|3244.6
02:33:34|3244.6
02:33:35|3244.6
02:33:36|3244.6
02:33:37|3244.6
02:33:39|3244.6
02:33:39|3244.6
02:33:40|3244.6
02:33:42|3244.6
02:33:43|3244.6
02:33:44|3244.6
02:33:45|3244.33
02:33:46|3244.33
02:33:47|3244.33
02:33:49|3244.33
02:33:49|3244.33
02:33:50|3244.33
02:33:51|3244.33
02:33:52|3244.33
02:33:53|3244.33
02:33:54|3244.33
02:33:55|3244.33
02:33:56|3244.33
02:33:57|3244.33
02:33:59|3244.33
02:33:59|3244.33
02:34:00|3244.33
02:34:02|3244.33
02:34:03|3244.33
02:34:03|3244.33
02:34:04|3244.33
02:34:05|3244.33
02:34:06|3244.33
02:34:07|3244.33
02:34:08|3244.33
02:34:09|3244.33
02:34:10|3244.33
02:34:11|3244.33
02:34:12|3244.33
02:34:13|3244.33
02:34:14|3244.33
02:34:15|3244.33
02:34:16|3244.33
02:34:18|3244.33
02:34:19|3244.79
02:34:20|3244.79
02:34:21|3244.79
02:34:22|3244.79
02:34:23|3244.79
02:34:24|3244.79
02:34:25|3244.79
02:34:26|3244.79
02:34:27|3244.79
02:34:28|3244.79
02:34:29|3244.79
02:34:30|3244.79
02:34:31|3244.79
02:34:32|3244.79
02:34:33|3244.79
02:34:34|3244.79
02:34:35|3244.79
02:34:36|3245.67
02:34:37|3245.67
02:34:38|3245.67
02:34:40|3245.67
02:34:41|3245.67
02:34:42|3245.67
02:34:43|3245.67
02:34:44|3245.67
02:34:44|3245.67
02:34:46|3245.67
02:34:47|3245.67
02:34:47|3245.67
02:34:49|3245.67
02:34:50|3245.67
02:34:51|3245.67
02:34:52|3245.67
02:34:53|3245.67
02:34:54|3245.67
02:34:56|3245.67
02:34:56|3245.67
02:34:57|3245.67
02:34:58|3245.67
02:34:59|3245.67
02:35:00|3245.67
02:35:01|3245.67
02:35:02|3245.67
02:35:03|3245.67
02:35:04|3245.67
02:35:06|3245.67
02:35:07|3245.67
02:35:08|3245.67
02:35:09|3245.67
02:35:10|3245.67
02:35:11|3245.67
02:35:12|3245.67
02:35:13|3245.67
02:35:14|3245.67
02:35:15|3245.67
02:35:16|3246.11
02:35:17|3246.11
02:35:18|3246.64
02:35:19|3246.64
02:35:20|3246.64
02:35:21|3246.64
02:35:22|3246.64
02:35:23|3246.64
02:35:24|3246.64
02:35:25|3246.64
02:35:26|3246.64
02:35:27|3246.64
02:35:28|3246.64
02:35:29|3246.64
02:35:30|3246.64
02:35:31|3246.64
02:35:32|3246.64
02:35:33|3246.64
02:35:34|3246.64
02:35:35|3246.64
02:35:36|3246.64
02:35:38|3246.64
02:35:39|3246.64
02:35:40|3246.64
02:35:41|3246.64
02:35:43|3246.64
02:35:43|3246.64
02:35:44|3246.64
02:35:45|3246.64
02:35:46|3246.64
02:35:47|3246.64
02:35:48|3246.64
02:35:50|3246.64
02:35:50|3246.64
02:35:51|3246.64
02:35:52|3246.64
02:35:53|3246.64
02:35:54|3246.64
02:35:55|3246.64
02:35:56|3246.64
02:35:57|3246.64
02:35:58|3246.64
02:35:59|3246.64
02:36:00|3246.64
02:36:01|3246.64
02:36:03|3247.2
02:36:04|3247.2
02:36:04|3247.32
02:36:06|3247.32
02:36:07|3247.32
02:36:07|3247.32
02:36:09|3247.32
02:36:10|3247.32
02:36:10|3247.32
02:36:11|3247.32
02:36:13|3247.32
02:36:14|3247.32
02:36:14|3247.32
02:36:16|3247.32
02:36:17|3247.32
02:36:18|3247.32
02:36:19|3247.32
02:36:20|3247.32
02:36:21|3247.32
02:36:22|3247.32
02:36:22|3247.33
02:36:24|3247.33
02:36:24|3247.33
02:36:26|3247.33
02:36:27|3247.33
02:36:28|3247.72
02:36:29|3247.72
02:36:31|3247.72
02:36:31|3247.72
02:36:32|3247.72
02:36:33|3247.72
02:36:34|3247.72
02:36:35|3247.72
02:36:37|3247.72
02:36:39|3247.72
02:36:40|3247.72
02:36:40|3247.72
02:36:42|3247.72
02:36:43|3247.72
02:36:44|3247.72
02:36:45|3247.72
02:36:46|3247.72
02:36:47|3247.72
02:36:48|3247.72
02:36:48|3247.72
02:36:49|3247.72
02:36:50|3247.72
02:36:52|3247.72
02:36:53|3247.72
02:36:54|3247.72
02:36:55|3247.77
02:36:57|3247.77
02:36:57|3247.77
02:36:59|3247.77
02:36:59|3247.77
02:37:00|3247.77
02:37:01|3247.77
02:37:02|3247.77
02:37:03|3247.77
02:37:04|3247.77
02:37:05|3247.77
02:37:06|3247.77
02:37:07|3247.77
02:37:09|3247.77
02:37:10|3247.77
02:37:11|3247.77
02:37:12|3247.77
02:37:13|3247.77
02:37:15|3247.77
02:37:16|3247.77
02:37:16|3247.77
02:37:17|3247.77
02:37:19|3247.77
02:37:19|3248.48
02:37:20|3248.48
02:37:21|3248.48
02:37:22|3248.48
02:37:23|3248.48
02:37:24|3248.49
02:37:26|3248.49
02:37:26|3248.49
02:37:27|3248.49
02:37:28|3248.49
02:37:29|3249.12
02:37:30|3248.86
02:37:32|3248.86
02:37:33|3248.86
02:37:33|3248.86
02:37:35|3248.86
02:37:35|3248.86
02:37:36|3248.86
02:37:37|3248.86
02:37:39|3248.86
02:37:40|3248.86
02:37:42|3248.86
02:37:42|3248.86
02:37:44|3248.86
02:37:44|3248.86
02:37:46|3248.44
02:37:47|3248.44
02:37:48|3248.44
02:37:48|3248.44
02:37:49|3248.44
02:37:51|3248.44
02:37:52|3248.44
02:37:53|3248.44
02:37:54|3248.44
02:37:55|3248.44
02:37:56|3248.44
02:37:57|3248.44
02:37:58|3248.44
02:37:59|3248.44
02:38:00|3248.44
02:38:01|3248.44
02:38:02|3248.44
02:38:03|3248.64
02:38:04|3248.64
02:38:06|3247.87
02:38:06|3247.87
02:38:07|3247.87
02:38:08|3247.87
02:38:10|3247.8
02:38:10|3247.8
02:38:11|3247.8
02:38:12|3247.8
02:38:14|3247.8
02:38:14|3247.8
02:38:15|3247.8
02:38:17|3247.8
02:38:18|3247.8
02:38:19|3247.8
02:38:19|3247.8
02:38:21|3247.8
02:38:22|3247.8
02:38:23|3247.8
02:38:24|3247.8
02:38:24|3247.8
02:38:26|3247.8
02:38:26|3247.6
02:38:28|3247.6
02:38:28|3247.6
02:38:29|3247.6
02:38:30|3247.6
02:38:31|3247.6
02:38:32|3247.6
02:38:34|3247.6
02:38:34|3247.6
02:38:35|3247.6
02:38:36|3247.6
02:38:38|3247.6
02:38:38|3247.6
02:38:39|3247.6
02:38:40|3247.6
02:38:41|3247.81
02:38:43|3247.81
02:38:44|3247.81
02:38:45|3247.81
02:38:46|3247.81
02:38:47|3247.81
02:38:48|3247.81
02:38:49|3247.81
02:38:50|3247.81
02:38:51|3247.81
02:38:52|3247.81
02:38:53|3247.81
02:38:54|3247.81
02:38:56|3247.81
02:38:56|3247.81
02:38:57|3247.81
02:38:58|3247.81
02:39:00|3247.81
02:39:00|3247.81
02:39:01|3247.81
02:39:03|3247.81
02:39:03|3247.81
02:39:04|3247.81
02:39:05|3247.81
02:39:06|3247.81
02:39:08|3247.81
02:39:08|3247.81
02:39:10|3247.81
02:39:10|3247.81
02:39:11|3247.81
02:39:13|3247.81
02:39:13|3247.81
02:39:14|3247.81
02:39:16|3247.81
02:39:17|3247.81
02:39:17|3247.81
02:39:18|3247.81
02:39:19|3247.2
02:39:20|3247.2
02:39:21|3247.2
02:39:22|3247.2
02:39:23|3247.2
02:39:24|3247.2
02:39:25|3247.2
02:39:26|3248.01
02:39:27|3248.01
02:39:28|3248.01
02:39:29|3248.01
02:39:30|3248.01
02:39:31|3248.01
02:39:33|3248.01
02:39:34|3248.01
02:39:34|3248.01
02:39:35|3248.01
02:39:36|3248.01
02:39:38|3248.01
02:39:38|3248.01
02:39:40|3248.01
02:39:42|3248.01
02:39:43|3248.01
02:39:43|3248.01
02:39:45|3248.01
02:39:46|3248.01
02:39:47|3248.01
02:39:49|3248.01
02:39:49|3248.01
02:39:50|3248.01
02:39:51|3248.01
02:39:52|3248.01
02:39:53|3248.01
02:39:54|3248.01
02:39:55|3248.01
02:39:57|3248.01
02:39:58|3248.01
02:39:59|3248.01
02:39:59|3248.01
02:40:00|3248.01
02:40:01|3248.01
02:40:02|3248.01
02:40:04|3248.01
02:40:05|3248.01
02:40:05|3248.01
02:40:06|3248.01
02:40:07|3248.01
02:40:08|3248.01
02:40:09|3248.01
02:40:10|3248.01
02:40:11|3248.01
02:40:12|3248.01
02:40:13|3248.01
02:40:15|3248.01
02:40:15|3248.01
02:40:16|3248.01
02:40:18|3248.01
02:40:19|3248.01
02:40:19|3248.01
02:40:20|3248.01
02:40:21|3248.01
02:40:22|3248.01
02:40:23|3248.01
02:40:24|3248.01
02:40:25|3248.01
02:40:27|3248.01
02:40:27|3250.
02:40:28|3250.
02:40:29|3250.
02:40:30|3250.
02:40:31|3250.
02:40:32|3250.
02:40:33|3250.
02:40:35|3251.33
02:40:35|3251.24
02:40:37|3251.47
02:40:38|3251.47
02:40:39|3251.47
02:40:39|3251.18
02:40:42|3251.18
02:40:42|3251.18
02:40:43|3251.18
02:40:45|3251.18
02:40:46|3251.18
02:40:47|3251.18
02:40:47|3251.18
02:40:48|3251.18
02:40:50|3251.18
02:40:50|3251.18
02:40:52|3251.18
02:40:53|3251.18
02:40:54|3251.18
02:40:55|3251.18
02:40:56|3251.18
02:40:57|3251.18
02:40:58|3251.18
02:40:59|3251.18
02:41:00|3251.18
02:41:01|3251.18
02:41:01|3251.18
02:41:02|3251.18
02:41:04|3251.18
02:41:05|3251.18
02:41:06|3251.18
02:41:07|3251.18
02:41:08|3251.18
02:41:09|3251.18
02:41:10|3251.18
02:41:11|3251.18
02:41:11|3251.18
02:41:13|3251.18
02:41:13|3251.18
02:41:15|3251.18
02:41:16|3251.18
02:41:17|3251.18
02:41:18|3251.18
02:41:19|3251.18
02:41:20|3251.18
02:41:21|3251.18
02:41:22|3251.18
02:41:23|3251.18
02:41:24|3251.18
02:41:25|3251.18
02:41:26|3251.18
02:41:27|3251.18
02:41:28|3251.18
02:41:29|3251.18
02:41:30|3249.13
02:41:31|3249.13
02:41:32|3249.13
02:41:33|3249.81
02:41:34|3249.84
02:41:35|3249.84
02:41:36|3249.84
02:41:37|3249.84
02:41:38|3249.84
02:41:39|3249.84
02:41:40|3249.84
02:41:41|3249.84
02:41:43|3249.84
02:41:44|3249.84
02:41:45|3249.84
02:41:46|3249.84
02:41:47|3249.84
02:41:48|3249.84
02:41:49|3249.84
02:41:50|3249.84
02:41:51|3249.84
02:41:52|3249.84
02:41:53|3249.84
02:41:54|3249.84
02:41:55|3249.84
02:41:56|3249.84
02:41:58|3249.84
02:41:59|3249.84
02:41:59|3249.84
02:42:01|3249.84
02:42:01|3249.84
02:42:02|3249.84
02:42:03|3249.84
02:42:05|3249.84
02:42:06|3249.96
02:42:07|3249.96
02:42:07|3249.96
02:42:08|3249.96
02:42:09|3249.96
02:42:10|3249.96
02:42:12|3249.96
02:42:13|3249.96
02:42:14|3249.96
02:42:15|3250.
02:42:16|3250.
02:42:17|3250.
02:42:17|3250.
02:42:19|3250.
02:42:20|3250.
02:42:21|3250.
02:42:21|3250.
02:42:22|3250.
02:42:24|3250.
02:42:24|3250.
02:42:26|3250.
02:42:26|3250.
02:42:28|3250.
02:42:28|3250.
02:42:30|3250.
02:42:30|3250.
02:42:32|3250.
02:42:33|3250.
02:42:34|3250.
02:42:35|3250.
02:42:36|3250.
02:42:37|3250.
02:42:38|3250.
02:42:39|3250.
02:42:39|3250.
02:42:40|3250.
02:42:41|3250.
02:42:44|3250.
02:42:45|3250.
02:42:46|3250.
02:42:47|3250.
02:42:48|3250.
02:42:49|3250.
02:42:50|3250.
02:42:51|3250.
02:42:52|3250.
02:42:53|3250.
02:42:54|3250.
02:42:55|3250.
02:42:56|3250.
02:42:58|3250.
02:42:58|3250.
02:42:59|3250.
02:43:00|3250.
02:43:01|3250.
02:43:02|3250.
02:43:03|3250.
02:43:04|3250.
02:43:05|3250.
02:43:06|3250.
02:43:08|3250.
02:43:08|3250.
02:43:09|3250.
02:43:10|3250.
02:43:12|3250.
02:43:12|3250.
02:43:13|3250.
02:43:14|3250.
02:43:15|3250.
02:43:16|3250.
02:43:18|3250.
02:43:18|3250.
02:43:19|3250.
02:43:21|3250.
02:43:22|3250.
02:43:22|3250.
02:43:23|3250.
02:43:24|3250.
02:43:25|3250.
02:43:26|3250.
02:43:28|3250.
02:43:28|3250.
02:43:29|3250.
02:43:30|3250.
02:43:32|3250.
02:43:33|3249.11
02:43:33|3249.11
02:43:34|3249.11
02:43:35|3249.11
02:43:36|3249.11
02:43:37|3249.11
02:43:38|3249.11
02:43:39|3249.1
02:43:41|3249.1
02:43:41|3249.1
02:43:42|3249.1
02:43:44|3249.1
02:43:46|3249.1
02:43:47|3249.1
02:43:48|3249.1
02:43:49|3249.1
02:43:49|3249.1
02:43:50|3249.1
02:43:51|3249.1
02:43:53|3249.1
02:43:54|3249.1
02:43:55|3249.1
02:43:56|3249.1
02:43:57|3249.1
02:43:58|3249.1
02:43:59|3249.1
02:44:00|3249.1
02:44:01|3249.1
02:44:03|3249.1
02:44:04|3249.1
02:44:04|3249.1
02:44:06|3249.1
02:44:07|3249.1
02:44:08|3249.1
02:44:08|3249.1
02:44:09|3249.1
02:44:10|3249.1
02:44:12|3249.1
02:44:13|3247.29
02:44:14|3247.29
02:44:14|3247.29
02:44:15|3247.29
02:44:17|3247.29
02:44:18|3247.29
02:44:18|3247.29
02:44:20|3247.29
02:44:21|3247.29
02:44:21|3247.29
02:44:23|3247.29
02:44:24|3247.29
02:44:25|3247.29
02:44:26|3247.29
02:44:27|3247.29
02:44:28|3247.29
02:44:29|3247.29
02:44:30|3247.29
02:44:31|3247.29
02:44:32|3247.29
02:44:33|3247.29
02:44:34|3247.29
02:44:35|3247.29
02:44:36|3247.29
02:44:37|3247.29
02:44:38|3247.29
02:44:39|3247.29
02:44:40|3247.29
02:44:41|3246.84
02:44:42|3246.84
02:44:43|3246.84
02:44:44|3246.84
02:44:45|3246.84
02:44:47|3246.84
02:44:48|3246.84
02:44:49|3246.84
02:44:51|3246.84
02:44:52|3246.84
02:44:53|3246.84
02:44:53|3246.84
02:44:54|3247.69
02:44:56|3247.69
02:44:57|3247.69
02:44:58|3247.69
02:44:59|3247.69
02:45:00|3247.69
02:45:01|3247.69
02:45:01|3247.69
02:45:04|3247.69
02:45:04|3247.69
02:45:05|3247.69
02:45:06|3247.69
02:45:07|3247.69
02:45:08|3247.69
02:45:10|3247.69
02:45:10|3247.69
02:45:11|3247.69
02:45:13|3247.69
02:45:13|3247.41
02:45:14|3247.41
02:45:15|3247.41
02:45:16|3247.41
02:45:17|3247.41
02:45:18|3247.41
02:45:20|3247.41
02:45:20|3247.41
02:45:22|3247.41
02:45:23|3247.41
02:45:24|3247.41
02:45:25|3247.41
02:45:26|3247.47
02:45:27|3247.47
02:45:28|3247.47
02:45:29|3247.47
02:45:30|3247.47
02:45:31|3247.47
02:45:32|3247.47
02:45:33|3247.47
02:45:34|3247.47
02:45:35|3247.47
02:45:36|3249.01
02:45:37|3249.01
02:45:38|3249.01
02:45:40|3249.01
02:45:40|3249.01
02:45:41|3249.01
02:45:42|3249.01
02:45:43|3249.01
02:45:44|3249.01
02:45:45|3249.01
02:45:46|3249.01
02:45:48|3249.01
02:45:49|3249.01
02:45:49|3249.01
02:45:51|3249.01
02:45:51|3249.01
02:45:52|3249.48
02:45:54|3249.48
02:45:54|3249.48
02:45:56|3249.48
02:45:56|3249.48
02:45:58|3249.48
02:45:59|3249.48
02:46:00|3249.48
02:46:01|3249.48
02:46:02|3249.48
02:46:03|3249.48
02:46:04|3249.48
02:46:05|3249.48
02:46:06|3249.91
02:46:07|3249.91
02:46:08|3249.91
02:46:09|3249.02
02:46:10|3249.02
02:46:11|3249.02
02:46:12|3249.02
02:46:13|3249.02
02:46:14|3249.02
02:46:15|3249.02
02:46:16|3249.02
02:46:17|3249.02
02:46:18|3249.02
02:46:19|3249.02
02:46:20|3249.02
02:46:21|3249.02
02:46:22|3249.02
02:46:23|3249.02
02:46:24|3249.02
02:46:25|3249.02
02:46:26|3249.02
02:46:27|3249.02
02:46:28|3249.02
02:46:29|3249.02
02:46:30|3249.02
02:46:31|3249.02
02:46:32|3249.02
02:46:33|3249.02
02:46:34|3249.02
02:46:35|3249.02
02:46:36|3249.02
02:46:37|3249.02
02:46:38|3249.02
02:46:39|3249.02
02:46:40|3249.02
02:46:41|3249.02
02:46:42|3249.02
02:46:43|3249.02
02:46:44|3249.02
02:46:45|3249.02
02:46:46|3249.02
02:46:48|3249.02
02:46:49|3249.02
02:46:51|3249.02
02:46:51|3249.02
02:46:53|3249.02
02:46:53|3249.02
02:46:55|3249.02
02:46:55|3249.02
02:46:57|3249.02
02:46:58|3249.02
02:46:59|3249.61
02:47:00|3249.61
02:47:01|3249.61
02:47:02|3249.61
02:47:03|3249.61
02:47:04|3249.61
02:47:05|3249.61
02:47:06|3249.61
02:47:07|3249.61
02:47:08|3249.61
02:47:09|3249.61
02:47:10|3249.61
02:47:11|3249.61
02:47:12|3249.61
02:47:13|3249.61
02:47:14|3249.61
02:47:15|3249.61
02:47:16|3249.61
02:47:17|3249.61
02:47:18|3249.61
02:47:19|3249.61
02:47:21|3249.61
02:47:21|3249.61
02:47:22|3249.61
02:47:23|3249.61
02:47:24|3249.61
02:47:26|3249.61
02:47:27|3249.61
02:47:27|3249.61
02:47:28|3249.61
02:47:29|3249.61
02:47:31|3249.61
02:47:31|3249.98
02:47:32|3249.98
02:47:33|3249.98
02:47:34|3250.24
02:47:35|3250.24
02:47:36|3250.24
02:47:37|3250.24
02:47:38|3250.24
02:47:40|3250.24
02:47:40|3250.24
02:47:41|3250.24
02:47:42|3250.24
02:47:43|3250.24
02:47:44|3250.24
02:47:45|3250.24
02:47:46|3250.24
02:47:48|3250.24
02:47:48|3250.24
02:47:51|3250.24
02:47:52|3250.24
02:47:53|3250.24
02:47:54|3250.24
02:47:55|3250.24
02:47:56|3250.24
02:47:57|3250.24
02:47:59|3250.24
02:48:00|3250.24
02:48:01|3250.24
02:48:01|3250.24
02:48:03|3250.24
02:48:04|3247.98
02:48:05|3247.98
02:48:06|3247.98
02:48:07|3247.98
02:48:08|3247.98
02:48:09|3247.98
02:48:10|3247.98
02:48:11|3247.98
02:48:12|3247.98
02:48:14|3247.98
02:48:15|3247.98
02:48:16|3247.98
02:48:16|3247.98
02:48:18|3247.98
02:48:18|3247.98
02:48:21|3247.98
02:48:21|3247.98
02:48:23|3247.98
02:48:23|3247.98
02:48:25|3247.98
02:48:25|3247.98
02:48:26|3247.98
02:48:27|3247.98
02:48:29|3247.98
02:48:29|3247.98
02:48:31|3247.98
02:48:31|3247.98
02:48:32|3247.98
02:48:33|3247.98
02:48:34|3247.98
02:48:35|3247.98
02:48:36|3247.98
02:48:37|3247.98
02:48:38|3247.98
02:48:39|3247.98
02:48:40|3247.98
02:48:41|3247.98
02:48:42|3247.98
02:48:43|3247.98
02:48:44|3247.98
02:48:45|3247.98
02:48:46|3247.98
02:48:48|3247.98
02:48:48|3247.98
02:48:50|3247.98
02:48:52|3247.98
02:48:53|3247.98
02:48:53|3247.98
02:48:55|3247.98
02:48:56|3247.98
02:48:57|3247.98
02:48:58|3247.98
02:48:59|3247.98
02:49:00|3247.98
02:49:01|3245.51
02:49:02|3245.51
02:49:04|3245.51
02:49:05|3245.51
02:49:05|3245.51
02:49:07|3245.51
02:49:07|3245.51
02:49:09|3245.51
02:49:09|3245.51
02:49:10|3245.51
02:49:12|3245.51
02:49:14|3245.51
02:49:15|3245.51
02:49:16|3245.51
02:49:16|3245.51
02:49:18|3245.51
02:49:18|3245.51
02:49:19|3245.51
02:49:20|3244.27
02:49:21|3244.27
02:49:22|3244.27
02:49:23|3244.27
02:49:25|3244.27
02:49:25|3244.27
02:49:26|3244.27
02:49:27|3244.27
02:49:29|3244.27
02:49:29|3244.27
02:49:31|3244.27
02:49:31|3244.27
02:49:32|3244.22
02:49:34|3244.22
02:49:34|3244.22
02:49:35|3244.22
02:49:37|3244.22
02:49:38|3244.22
02:49:39|3244.22
02:49:39|3244.22
02:49:40|3244.22
02:49:41|3244.22
02:49:42|3244.22
02:49:43|3244.22
02:49:44|3244.22
02:49:45|3244.22
02:49:47|3244.22
02:49:47|3244.22
02:49:48|3244.22
02:49:49|3244.22
02:49:51|3244.22
02:49:52|3244.22
02:49:53|3244.22
02:49:54|3244.22
02:49:55|3244.22
02:49:56|3244.22
02:49:57|3245.08
02:49:58|3245.08
02:49:59|3245.08
02:50:01|3245.08
02:50:02|3245.08
02:50:02|3245.43
02:50:03|3245.43
02:50:04|3245.43
02:50:05|3245.43
02:50:06|3244.44
02:50:07|3244.44
02:50:09|3244.44
02:50:09|3244.44
02:50:11|3244.44
02:50:11|3244.6
02:50:13|3244.6
02:50:14|3244.6
02:50:14|3244.6
02:50:15|3244.6
02:50:16|3244.6
02:50:17|3244.6
02:50:18|3244.6
02:50:19|3244.6
02:50:20|3244.6
02:50:22|3244.6
02:50:22|3244.6
02:50:24|3244.6
02:50:24|3244.6
02:50:25|3244.6
02:50:26|3244.6
02:50:27|3244.6
02:50:29|3244.6
02:50:29|3244.6
02:50:30|3244.6
02:50:31|3244.6
02:50:33|3244.6
02:50:34|3246.07
02:50:35|3246.07
02:50:35|3246.07
02:50:37|3246.07
02:50:38|3246.07
02:50:38|3246.07
02:50:40|3246.07
02:50:41|3246.07
02:50:42|3246.07
02:50:42|3246.07
02:50:44|3246.07
02:50:45|3246.07
02:50:46|3246.07
02:50:46|3246.07
02:50:47|3246.07
02:50:49|3246.07
02:50:50|3246.07
02:50:52|3246.07
02:50:53|3246.07
02:50:53|3246.07
02:50:55|3246.07
02:50:56|3246.07
02:50:57|3246.07
02:50:58|3246.07
02:50:59|3246.07
02:51:01|3245.65
02:51:01|3245.65
02:51:03|3245.65
02:51:03|3245.65
02:51:04|3245.65
02:51:05|3245.65
02:51:07|3245.65
02:51:07|3245.65
02:51:08|3245.65
02:51:10|3245.65
02:51:11|3245.65
02:51:12|3245.65
02:51:12|3245.65
02:51:13|3245.65
02:51:14|3245.65
02:51:15|3245.65
02:51:16|3245.65
02:51:17|3245.65
02:51:18|3245.65
02:51:19|3245.65
02:51:20|3245.65
02:51:22|3245.65
02:51:22|3245.65
02:51:23|3245.65
02:51:24|3245.65
02:51:26|3245.65
02:51:26|3245.65
02:51:28|3245.65
02:51:29|3245.65
02:51:30|3245.65
02:51:31|3245.65
02:51:32|3245.65
02:51:33|3245.65
02:51:33|3245.65
02:51:35|3245.65
02:51:36|3245.65
02:51:36|3245.65
02:51:37|3245.65
02:51:38|3245.65
02:51:40|3245.65
02:51:41|3245.65
02:51:41|3245.65
02:51:42|3245.65
02:51:44|3245.65
02:51:44|3245.65
02:51:45|3245.65
02:51:47|3245.65
02:51:47|3245.65
02:51:48|3245.61
02:51:49|3245.61
02:51:51|3245.61
02:51:53|3245.61
02:51:53|3245.61
02:51:55|3245.61
02:51:56|3245.61
02:51:57|3245.61
02:51:58|3245.61
02:51:59|3245.61
02:52:00|3245.61
02:52:01|3245.61
02:52:02|3245.61
02:52:03|3245.61
02:52:04|3245.61
02:52:05|3245.6
02:52:06|3245.6
02:52:07|3245.6
02:52:08|3245.6
02:52:09|3245.6
02:52:10|3244.77
02:52:11|3244.77
02:52:13|3244.77
02:52:13|3244.77
02:52:15|3244.77
02:52:15|3244.77
02:52:17|3244.77
02:52:18|3244.77
02:52:19|3244.77
02:52:19|3244.77
02:52:20|3244.77
02:52:21|3244.77
02:52:22|3244.77
02:52:23|3244.77
02:52:25|3244.77
02:52:25|3244.77
02:52:26|3244.77
02:52:28|3244.77
02:52:28|3244.77
02:52:29|3244.77
02:52:30|3244.77
02:52:31|3244.77
02:52:32|3244.77
02:52:34|3244.77
02:52:34|3244.77
02:52:35|3244.77
02:52:36|3244.77
02:52:37|3244.77
02:52:38|3244.77
02:52:40|3244.77
02:52:40|3244.77
02:52:41|3244.77
02:52:42|3244.77
02:52:43|3244.77
02:52:44|3244.77
02:52:45|3244.77
02:52:46|3245.24
02:52:47|3245.24
02:52:48|3245.24
02:52:49|3245.24
02:52:50|3245.24
02:52:51|3245.24
02:52:53|3245.24
02:52:55|3245.24
02:52:57|3245.24
02:52:58|3245.24
02:52:58|3245.24
02:53:00|3245.24
02:53:01|3245.24
02:53:02|3245.24
02:53:03|3245.24
02:53:03|3245.24
02:53:04|3245.24
02:53:06|3245.24
02:53:06|3245.24
02:53:07|3245.24
02:53:09|3245.24
02:53:09|3245.24
02:53:11|3245.24
02:53:12|3245.24
02:53:13|3245.24
02:53:14|3245.24
02:53:15|3245.24
02:53:15|3244.62
02:53:17|3244.62
02:53:18|3244.83
02:53:20|3244.83
02:53:21|3244.83
02:53:22|3244.83
02:53:23|3244.83
02:53:23|3244.83
02:53:24|3244.83
02:53:26|3244.83
02:53:27|3243.88
02:53:28|3243.88
02:53:29|3243.88
02:53:30|3243.88
02:53:31|3243.88
02:53:32|3244.1
02:53:33|3244.1
02:53:34|3244.1
02:53:35|3244.1
02:53:36|3244.1
02:53:37|3244.1
02:53:38|3244.1
02:53:39|3244.1
02:53:40|3244.1
02:53:41|3244.1
02:53:42|3244.1
02:53:43|3244.1
02:53:44|3244.1
02:53:45|3244.1
02:53:46|3244.1
02:53:47|3244.1
02:53:48|3244.1
02:53:49|3244.1
02:53:51|3244.1
02:53:51|3244.1
02:53:52|3244.1
02:53:54|3244.1
02:53:56|3244.1
02:53:56|3244.1
02:53:57|3244.1
02:53:59|3244.1
02:54:00|3244.1
02:54:01|3244.1
02:54:02|3244.1
02:54:03|3244.1
02:54:04|3244.1
02:54:05|3244.1
02:54:06|3244.1
02:54:07|3244.1
02:54:08|3244.1
02:54:08|3244.1
02:54:10|3244.1
02:54:11|3244.1
02:54:12|3244.1
02:54:14|3244.1
02:54:15|3244.1
02:54:15|3244.1
02:54:16|3244.1
02:54:17|3244.1
02:54:18|3244.1
02:54:20|3244.1
02:54:21|3244.4
02:54:22|3244.4
02:54:23|3244.4
02:54:23|3244.4
02:54:24|3244.4
02:54:25|3244.4
02:54:26|3244.4
02:54:27|3244.4
02:54:29|3243.85
02:54:29|3243.85
02:54:30|3243.9
02:54:31|3243.9
02:54:32|3243.9
02:54:33|3243.9
02:54:34|3243.9
02:54:35|3243.9
02:54:36|3244.18
02:54:37|3244.18
02:54:38|3244.18
02:54:39|3244.18
02:54:40|3244.18
02:54:41|3244.18
02:54:42|3244.18
02:54:43|3244.18
02:54:44|3244.18
02:54:45|3244.18
02:54:46|3244.18
02:54:47|3244.18
02:54:48|3244.18
02:54:50|3244.18
02:54:51|3244.18
02:54:51|3244.18
02:54:52|3244.18
02:54:53|3244.18
02:54:55|3244.18
02:54:56|3244.18
02:54:58|3244.18
02:54:59|3244.18
02:55:00|3244.18
02:55:01|3244.18
02:55:01|3244.18
02:55:03|3244.18
02:55:04|3244.18
02:55:04|3244.18
02:55:05|3244.18
02:55:07|3244.18
02:55:08|3244.57
02:55:08|3244.57
02:55:10|3244.57
02:55:11|3244.57
02:55:12|3244.57
02:55:13|3244.57
02:55:14|3244.57
02:55:15|3244.57
02:55:16|3244.57
02:55:16|3244.57
02:55:17|3244.57
02:55:19|3244.57
02:55:20|3244.57
02:55:21|3244.67
02:55:22|3244.67
02:55:23|3244.67
02:55:23|3244.67
02:55:24|3244.67
02:55:26|3244.67
02:55:27|3244.67
02:55:28|3244.67
02:55:29|3244.67
02:55:30|3244.67
02:55:31|3244.67
02:55:32|3244.67
02:55:33|3244.67
02:55:34|3244.67
02:55:35|3244.67
02:55:36|3244.67
02:55:37|3244.67
02:55:38|3244.67
02:55:39|3244.67
02:55:40|3244.67
02:55:41|3244.67
02:55:42|3244.67
02:55:43|3244.67
02:55:44|3244.67
02:55:45|3245.25
02:55:46|3245.25
02:55:47|3245.25
02:55:48|3245.25
02:55:49|3245.25
02:55:50|3245.25
02:55:51|3244.8
02:55:52|3244.8
02:55:53|3244.8
02:55:54|3244.8
02:55:55|3244.8
02:55:56|3244.8
02:55:57|3244.8
02:55:58|3244.8
02:55:59|3244.8
02:56:00|3244.8
02:56:01|3244.8
02:56:02|3244.8
02:56:03|3244.8
02:56:04|3244.8
02:56:05|3244.8
02:56:06|3244.8
02:56:07|3244.8
02:56:08|3244.8
02:56:09|3244.8
02:56:10|3244.8
02:56:11|3244.8
02:56:12|3244.8
02:56:14|3244.8
02:56:14|3244.8
02:56:16|3244.8
02:56:16|3244.8
02:56:17|3244.8
02:56:19|3244.8
02:56:19|3244.8
02:56:20|3244.8
02:56:22|3244.8
02:56:22|3244.
02:56:24|3244.
02:56:24|3244.
02:56:26|3244.
02:56:26|3244.
02:56:28|3244.
02:56:28|3244.
02:56:30|3244.
02:56:30|3244.
02:56:31|3244.
02:56:32|3244.
02:56:34|3244.
02:56:34|3244.
02:56:35|3244.
02:56:36|3244.
02:56:37|3244.
02:56:38|3244.
02:56:40|3244.
02:56:40|3244.
02:56:42|3244.
02:56:42|3244.
02:56:43|3244.
02:56:44|3244.
02:56:45|3243.97
02:56:47|3243.74
02:56:48|3243.74
02:56:48|3243.17
02:56:49|3243.17
02:56:50|3243.17
02:56:51|3243.17
02:56:53|3243.17
02:56:53|3243.17
02:56:55|3243.36
02:56:56|3243.36
02:56:57|3243.36
02:56:58|3243.36
02:56:59|3243.36
02:56:59|3243.36
02:57:01|3243.36
02:57:02|3243.36
02:57:02|3243.36
02:57:04|3243.36
02:57:05|3243.36
02:57:06|3243.36
02:57:07|3243.36
02:57:08|3243.36
02:57:09|3243.64
02:57:09|3243.64
02:57:11|3243.64
02:57:12|3243.64
02:57:13|3243.64
02:57:14|3243.64
02:57:15|3243.64
02:57:16|3243.64
02:57:17|3243.64
02:57:18|3243.64
02:57:19|3243.64
02:57:20|3243.47
02:57:21|3243.47
02:57:22|3243.47
02:57:23|3243.47
02:57:24|3243.47
02:57:25|3243.47
02:57:26|3243.47
02:57:27|3243.47
02:57:28|3243.47
02:57:29|3243.47
02:57:31|3243.47
02:57:31|3243.47
02:57:32|3243.47
02:57:33|3243.47
02:57:34|3243.47
02:57:35|3243.47
02:57:36|3243.47
02:57:37|3243.47
02:57:38|3243.47
02:57:39|3243.47
02:57:41|3243.47
02:57:41|3243.47
02:57:42|3243.47
02:57:44|3243.47
02:57:44|3243.47
02:57:45|3243.47
02:57:46|3243.47
02:57:47|3243.47
02:57:48|3243.47
02:57:49|3243.47
02:57:51|3243.47
02:57:52|3243.47
02:57:53|3243.47
02:57:54|3243.47
02:57:56|3243.47
02:57:57|3243.47
02:57:57|3243.47
02:57:59|3243.47
02:58:01|3243.47
02:58:02|3243.47
02:58:03|3243.47
02:58:04|3243.47
02:58:05|3243.47
02:58:06|3243.47
02:58:07|3243.47
02:58:08|3243.47
02:58:09|3243.47
02:58:10|3243.47
02:58:10|3243.47
02:58:12|3243.47
02:58:13|3243.47
02:58:14|3243.47
02:58:15|3243.47
02:58:16|3243.66
02:58:16|3243.66
02:58:18|3243.66
02:58:18|3243.66
02:58:20|3243.66
02:58:21|3243.66
02:58:22|3243.66
02:58:23|3243.66
02:58:23|3243.66
02:58:24|3243.66
02:58:26|3243.66
02:58:27|3243.66
02:58:28|3243.66
02:58:29|3243.66
02:58:30|3243.66
02:58:31|3243.66
02:58:32|3243.66
02:58:33|3243.66
02:58:34|3243.66
02:58:35|3243.66
02:58:36|3243.66
02:58:37|3243.66
02:58:38|3243.66
02:58:39|3243.66
02:58:40|3243.66
02:58:41|3243.66
02:58:42|3243.66
02:58:43|3243.66
02:58:44|3243.66
02:58:45|3243.66
02:58:46|3243.66
02:58:47|3243.66
02:58:48|3243.66
02:58:49|3243.66
02:58:50|3243.66
02:58:51|3243.66
02:58:52|3243.66
02:58:53|3243.66
02:58:55|3243.66
02:58:55|3243.66
02:58:56|3243.66
02:58:58|3243.66
02:58:58|3243.66
02:58:59|3243.66
02:59:01|3243.66
02:59:01|3243.66
02:59:02|3246.
02:59:05|3246.
02:59:05|3246.
02:59:06|3246.
02:59:08|3246.
02:59:09|3246.
02:59:09|3246.
02:59:11|3246.
02:59:12|3246.
02:59:13|3246.
02:59:13|3246.
02:59:14|3246.
02:59:15|3246.
02:59:16|3246.
02:59:18|3246.
02:59:19|3246.
02:59:20|3246.
02:59:21|3246.
02:59:21|3246.
02:59:23|3246.
02:59:24|3246.
02:59:25|3246.
02:59:26|3246.
02:59:27|3246.
02:59:28|3246.
02:59:29|3246.
02:59:30|3246.
02:59:32|3246.
02:59:32|3246.
02:59:33|3246.
02:59:34|3246.
02:59:36|3246.
02:59:37|3246.
02:59:37|3246.
02:59:38|3246.
02:59:40|3246.
02:59:40|3246.
02:59:41|3246.
02:59:42|3246.
02:59:43|3246.
02:59:44|3246.
02:59:45|3246.
02:59:47|3246.
02:59:48|3246.
02:59:48|3246.
02:59:49|3246.
02:59:50|3246.
02:59:51|3246.
02:59:53|3246.
02:59:53|3246.
02:59:54|3246.
02:59:55|3246.
02:59:56|3246.
02:59:57|3246.
02:59:58|3246.
03:00:00|3246.
03:00:02|3246.
03:00:03|3246.
03:00:04|3246.
03:00:04|3246.
03:00:06|3246.
03:00:07|3246.
03:00:07|3246.
03:00:08|3246.
03:00:10|3246.
03:00:10|3246.
03:00:12|3246.
03:00:13|3246.
03:00:14|3246.
03:00:14|3246.
03:00:16|3246.
03:00:16|3245.95
03:00:18|3245.95
03:00:18|3245.95
03:00:19|3245.95
03:00:21|3245.95
03:00:22|3245.95
03:00:23|3245.95
03:00:24|3245.95
03:00:25|3245.95
03:00:26|3245.95
03:00:27|3245.95
03:00:28|3245.95
03:00:29|3245.95
03:00:30|3245.95
03:00:31|3245.95
03:00:32|3245.95
03:00:34|3245.95
03:00:35|3245.95
03:00:35|3245.95
03:00:37|3245.95
03:00:38|3245.95
03:00:39|3245.95
03:00:39|3245.95
03:00:41|3245.95
03:00:42|3245.95
03:00:42|3245.95
03:00:44|3245.95
03:00:45|3245.95
03:00:46|3245.95
03:00:47|3245.95
03:00:47|3245.95
03:00:49|3245.95
03:00:49|3245.95
03:00:50|3245.95
03:00:52|3245.95
03:00:53|3245.95
03:00:53|3245.95
03:00:55|3245.95
03:00:56|3245.95
03:00:57|3245.95
03:00:57|3245.95
03:00:59|3245.95
03:00:59|3245.95
03:01:01|3245.95
03:01:02|3245.95
03:01:03|3245.95
03:01:04|3245.95
03:01:05|3245.95
03:01:06|3245.95
03:01:07|3245.95
03:01:08|3245.95
03:01:09|3245.95
03:01:10|3245.95
03:01:11|3245.95
03:01:12|3245.95
03:01:13|3245.95
03:01:14|3245.95
03:01:15|3245.95
03:01:16|3245.95
03:01:17|3245.95
03:01:18|3245.95
03:01:19|3245.95
03:01:20|3245.95
03:01:21|3245.95
03:01:22|3245.95
03:01:23|3245.95
03:01:24|3245.95
03:01:25|3245.95
03:01:26|3245.95
03:01:27|3245.95
03:01:28|3245.95
03:01:29|3245.95
03:01:30|3245.95
03:01:31|3245.95
03:01:32|3245.95
03:01:33|3245.95
03:01:34|3245.95
03:01:35|3245.95
03:01:36|3245.95
03:01:37|3245.95
03:01:38|3245.95
03:01:39|3245.95
03:01:40|3246.4
03:01:41|3246.4
03:01:42|3246.4
03:01:43|3246.4
03:01:44|3246.4
03:01:45|3246.4
03:01:46|3246.4
03:01:47|3246.4
03:01:48|3246.4
03:01:49|3246.4
03:01:50|3246.4
03:01:52|3246.4
03:01:52|3246.4
03:01:53|3246.4
03:01:54|3246.4
03:01:55|3246.4
03:01:56|3246.4
03:01:57|3246.4
03:01:58|3246.28
03:02:00|3246.28
03:02:00|3246.28
03:02:01|3246.28
03:02:02|3246.28
03:02:03|3246.28
03:02:05|3246.28
03:02:06|3246.28
03:02:07|3246.28
03:02:07|3246.28
03:02:08|3246.28
03:02:10|3246.28
03:02:11|3245.11
03:02:12|3245.11
03:02:13|3245.11
03:02:14|3245.11
03:02:15|3245.11
03:02:16|3245.11
03:02:17|3245.11
03:02:18|3245.11
03:02:19|3245.11
03:02:20|3245.11
03:02:21|3245.11
03:02:22|3245.11
03:02:23|3245.11
03:02:24|3245.11
03:02:25|3245.11
03:02:26|3245.11
03:02:27|3245.11
03:02:28|3245.11
03:02:29|3245.11
03:02:31|3245.11
03:02:32|3245.11
03:02:33|3245.11
03:02:33|3245.11
03:02:35|3245.11
03:02:36|3245.11
03:02:37|3245.11
03:02:38|3245.11
03:02:39|3245.11
03:02:40|3245.11
03:02:41|3245.11
03:02:42|3245.11
03:02:43|3245.11
03:02:44|3245.11
03:02:45|3245.11
03:02:46|3245.11
03:02:47|3245.11
03:02:48|3245.11
03:02:49|3245.11
03:02:51|3245.11
03:02:51|3245.11
03:02:52|3245.11
03:02:53|3245.11
03:02:54|3245.11
03:02:55|3245.11
03:02:56|3245.11
03:02:58|3245.11
03:02:58|3245.11
03:02:59|3245.11
03:03:00|3245.11
03:03:01|3245.11
03:03:03|3245.11
03:03:04|3245.11
03:03:05|3245.11
03:03:06|3245.11
03:03:07|3245.11
03:03:08|3245.11
03:03:09|3245.11
03:03:10|3245.11
03:03:11|3245.11
03:03:12|3243.28
03:03:14|3243.28
03:03:15|3243.28
03:03:16|3243.28
03:03:17|3243.28
03:03:18|3243.28
03:03:19|3243.28
03:03:20|3243.28
03:03:22|3243.28
03:03:23|3243.28
03:03:23|3243.28
03:03:25|3243.28
03:03:25|3243.28
03:03:27|3243.28
03:03:27|3243.28
03:03:28|3243.28
03:03:30|3243.28
03:03:30|3243.28
03:03:31|3243.28
03:03:32|3243.28
03:03:33|3243.28
03:03:34|3243.28
03:03:35|3243.28
03:03:37|3243.28
03:03:38|3243.28
03:03:38|3243.28
03:03:40|3243.28
03:03:41|3243.28
03:03:41|3243.28
03:03:42|3243.28
03:03:43|3243.28
03:03:44|3243.28
03:03:45|3243.28
03:03:47|3243.28
03:03:48|3243.28
03:03:48|3243.28
03:03:50|3243.28
03:03:51|3243.28
03:03:52|3243.28
03:03:53|3243.28
03:03:54|3243.28
03:03:55|3243.28
03:03:56|3243.28
03:03:57|3243.28
03:03:58|3243.28
03:03:59|3243.28
03:04:01|3243.28
03:04:01|3243.28
03:04:03|3243.28
03:04:03|3243.28
03:04:05|3243.28
03:04:06|3243.28
03:04:07|3243.28
03:04:08|3243.28
03:04:09|3243.28
03:04:10|3243.28
03:04:11|3243.28
03:04:12|3243.28
03:04:13|3243.28
03:04:14|3243.28
03:04:15|3243.28
03:04:16|3243.28
03:04:17|3243.28
03:04:18|3243.28
03:04:19|3243.28
03:04:20|3243.28
03:04:22|3243.28
03:04:23|3243.28
03:04:23|3243.28
03:04:25|3243.28
03:04:25|3243.28
03:04:27|3243.28
03:04:27|3243.28
03:04:29|3243.28
03:04:30|3243.28
03:04:31|3243.28
03:04:32|3243.28
03:04:33|3243.28
03:04:35|3245.09
03:04:35|3245.09
03:04:36|3245.09
03:04:38|3245.09
03:04:38|3245.09
03:04:39|3244.8
03:04:40|3244.8
03:04:42|3244.8
03:04:42|3244.8
03:04:43|3244.8
03:04:44|3244.8
03:04:45|3244.8
03:04:47|3244.8
03:04:47|3244.8
03:04:49|3244.8
03:04:50|3244.8
03:04:51|3244.8
03:04:51|3244.8
03:04:52|3244.8
03:04:54|3244.8
03:04:54|3244.8
03:04:55|3244.8
03:04:56|3244.8
03:04:58|3244.8
03:04:58|3244.8
03:04:59|3244.8
03:05:00|3244.8
03:05:01|3244.8
03:05:02|3244.79
03:05:04|3244.79
03:05:04|3244.79
03:05:06|3244.79
03:05:06|3244.79
03:05:08|3244.79
03:05:08|3244.79
03:05:09|3244.79
03:05:10|3244.79
03:05:12|3244.79
03:05:13|3244.79
03:05:13|3244.79
03:05:15|3244.79
03:05:16|3244.79
03:05:17|3244.79
03:05:17|3244.79
03:05:18|3244.79
03:05:20|3244.79
03:05:21|3244.79
03:05:21|3244.79
03:05:22|3244.79
03:05:23|3244.79
03:05:24|3244.79
03:05:25|3244.79
03:05:27|3244.21
03:05:28|3244.21
03:05:28|3244.21
03:05:30|3244.21
03:05:31|3244.21
03:05:32|3244.21
03:05:33|3244.21
03:05:34|3244.21
03:05:35|3244.21
03:05:36|3244.21
03:05:37|3244.21
03:05:38|3244.21
03:05:39|3244.21
03:05:40|3244.21
03:05:41|3244.21
03:05:42|3244.21
03:05:44|3244.21
03:05:45|3244.21
03:05:45|3244.21
03:05:46|3244.21
03:05:47|3244.21
03:05:48|3244.21
03:05:49|3244.21
03:05:50|3244.21
03:05:51|3244.21
03:05:52|3244.21
03:05:54|3244.97
03:05:55|3244.97
03:05:56|3244.97
03:05:57|3244.97
03:05:57|3244.97
03:05:59|3244.97
03:06:00|3244.97
03:06:00|3244.97
03:06:02|3244.97
03:06:03|3244.97
03:06:03|3244.97
03:06:05|3244.97
03:06:07|3244.97
03:06:08|3244.97
03:06:10|3244.97
03:06:11|3244.97
03:06:12|3244.97
03:06:13|3244.97
03:06:13|3244.97
03:06:15|3244.97
03:06:16|3244.97
03:06:16|3244.97
03:06:17|3244.97
03:06:18|3244.97
03:06:21|3244.97
03:06:22|3244.97
03:06:23|3244.97
03:06:23|3244.97
03:06:24|3244.97
03:06:26|3244.97
03:06:27|3244.97
03:06:27|3244.97
03:06:28|3244.97
03:06:30|3244.97
03:06:31|3244.97
03:06:32|3244.97
03:06:33|3244.97
03:06:35|3244.54
03:06:35|3244.54
03:06:37|3244.54
03:06:37|3244.54
03:06:38|3244.54
03:06:39|3244.54
03:06:40|3244.54
03:06:41|3244.54
03:06:43|3244.54
03:06:44|3244.54
03:06:44|3244.54
03:06:46|3243.96
03:06:46|3243.96
03:06:47|3243.96
03:06:49|3243.96
03:06:49|3243.96
03:06:50|3243.96
03:06:52|3243.96
03:06:52|3243.96
03:06:53|3243.96
03:06:55|3243.96
03:06:56|3243.96
03:06:57|3243.96
03:06:58|3243.96
03:06:59|3243.96
03:07:00|3243.96
03:07:01|3243.96
03:07:02|3243.96
03:07:04|3243.96
03:07:04|3243.96
03:07:05|3243.61
03:07:06|3243.61
03:07:07|3243.61
03:07:08|3243.61
03:07:09|3243.61
03:07:10|3243.61
03:07:11|3243.61
03:07:13|3243.61
03:07:13|3243.61
03:07:14|3243.61
03:07:16|3243.61
03:07:16|3243.61
03:07:17|3243.61
03:07:18|3243.61
03:07:20|3243.61
03:07:20|3243.61
03:07:22|3243.61
03:07:23|3243.61
03:07:24|3243.61
03:07:25|3243.61
03:07:25|3243.61
03:07:26|3243.61
03:07:28|3243.61
03:07:28|3243.61
03:07:30|3243.61
03:07:30|3243.61
03:07:31|3243.61
03:07:32|3243.61
03:07:33|3243.61
03:07:34|3243.61
03:07:35|3243.61
03:07:36|3243.61
03:07:37|3243.61
03:07:38|3243.61
03:07:39|3243.61
03:07:40|3243.54
03:07:41|3243.54
03:07:42|3243.54
03:07:43|3243.54
03:07:45|3243.54
03:07:46|3243.54
03:07:46|3243.54
03:07:47|3243.54
03:07:49|3243.54
03:07:50|3243.54
03:07:50|3243.54
03:07:51|3243.54
03:07:52|3243.54
03:07:54|3243.54
03:07:54|3243.54
03:07:55|3243.54
03:07:56|3243.54
03:07:57|3243.54
03:07:58|3243.54
03:07:59|3243.54
03:08:00|3243.54
03:08:01|3242.74
03:08:02|3242.74
03:08:03|3242.74
03:08:04|3242.74
03:08:05|3242.74
03:08:07|3242.74
03:08:08|3242.74
03:08:10|3242.74
03:08:10|3242.74
03:08:12|3242.74
03:08:14|3242.74
03:08:14|3242.74
03:08:15|3242.74
03:08:17|3242.74
03:08:18|3242.74
03:08:19|3242.74
03:08:20|3242.74
03:08:20|3242.74
03:08:21|3242.74
03:08:22|3242.74
03:08:24|3242.74
03:08:25|3242.74
03:08:26|3242.74
03:08:27|3242.74
03:08:28|3242.74
03:08:29|3242.74
03:08:29|3242.74
03:08:31|3242.74
03:08:31|3242.74
03:08:33|3242.74
03:08:34|3242.74
03:08:35|3242.74
03:08:36|3242.74
03:08:37|3242.74
03:08:38|3242.74
03:08:39|3242.74
03:08:40|3241.16
03:08:41|3241.16
03:08:42|3241.16
03:08:43|3241.16
03:08:44|3241.16
03:08:45|3241.16
03:08:46|3241.16
03:08:47|3241.16
03:08:48|3241.16
03:08:49|3241.16
03:08:50|3241.16
03:08:51|3241.16
03:08:52|3241.16
03:08:53|3241.16
03:08:54|3241.16
03:08:55|3241.16
03:08:56|3241.16
03:08:57|3241.16
03:08:58|3241.16
03:09:00|3241.16
03:09:00|3241.16
03:09:01|3241.16
03:09:02|3241.16
03:09:03|3241.16
03:09:04|3241.16
03:09:05|3241.16
03:09:06|3241.16
03:09:07|3241.16
03:09:09|3241.16
03:09:10|3241.16
03:09:11|3241.16
03:09:13|3241.16
03:09:14|3241.16
03:09:15|3241.16
03:09:16|3241.16
03:09:17|3241.16
03:09:18|3240.51
03:09:19|3240.51
03:09:20|3240.51
03:09:21|3240.51
03:09:23|3240.51
03:09:23|3240.51
03:09:25|3240.51
03:09:25|3240.51
03:09:27|3240.51
03:09:27|3240.51
03:09:28|3240.51
03:09:30|3240.97
03:09:30|3240.97
03:09:31|3240.97
03:09:32|3240.97
03:09:34|3240.97
03:09:35|3240.97
03:09:35|3240.97
03:09:36|3240.3
03:09:38|3240.3
03:09:39|3240.3
03:09:41|3240.3
03:09:41|3240.3
03:09:43|3240.3
03:09:43|3240.3
03:09:44|3240.3
03:09:45|3240.3
03:09:46|3240.3
03:09:48|3240.3
03:09:48|3239.9
03:09:49|3239.9
03:09:50|3239.9
03:09:51|3239.9
03:09:52|3239.9
03:09:53|3239.9
03:09:54|3239.9
03:09:55|3239.9
03:09:56|3239.9
03:09:57|3239.9
03:09:58|3239.9
03:09:59|3239.9
03:10:00|3239.9
03:10:01|3239.9
03:10:02|3239.9
03:10:03|3239.9
03:10:04|3239.9
03:10:05|3239.9
03:10:06|3239.9
03:10:08|3239.9
03:10:08|3239.9
03:10:10|3239.9
03:10:11|3239.9
03:10:12|3239.9
03:10:13|3239.9
03:10:14|3239.9
03:10:15|3239.9
03:10:16|3239.9
03:10:17|3239.9
03:10:18|3239.9
03:10:19|3239.9
03:10:21|3239.9
03:10:22|3239.9
03:10:23|3239.9
03:10:23|3239.9
03:10:24|3239.9
03:10:26|3239.9
03:10:26|3241.23
03:10:27|3241.23
03:10:28|3241.23
03:10:29|3241.23
03:10:30|3241.23
03:10:31|3241.23
03:10:32|3241.23
03:10:33|3241.23
03:10:35|3241.23
03:10:35|3241.23
03:10:37|3241.23
03:10:37|3241.23
03:10:39|3241.23
03:10:39|3241.23
03:10:40|3241.23
03:10:42|3240.2
03:10:42|3240.2
03:10:44|3240.2
03:10:45|3240.2
03:10:45|3240.2
03:10:47|3240.2
03:10:48|3240.2
03:10:48|3240.2
03:10:49|3240.2
03:10:50|3240.2
03:10:52|3240.2
03:10:53|3240.2
03:10:54|3240.2
03:10:54|3240.2
03:10:56|3240.2
03:10:57|3240.2
03:10:58|3240.2
03:10:58|3240.2
03:11:00|3240.2
03:11:00|3240.2
03:11:01|3240.2
03:11:03|3240.2
03:11:03|3240.2
03:11:05|3240.2
03:11:05|3240.2
03:11:07|3240.2
03:11:08|3240.2
03:11:09|3240.2
03:11:10|3240.2
03:11:12|3240.2
03:11:13|3240.2
03:11:13|3240.2
03:11:14|3240.2
03:11:16|3240.2
03:11:17|3240.2
03:11:18|3240.2
03:11:19|3240.2
03:11:20|3240.2
03:11:21|3240.2
03:11:22|3240.2
03:11:23|3240.2
03:11:24|3240.2
03:11:25|3240.2
03:11:26|3240.2
03:11:27|3240.2
03:11:28|3240.2
03:11:29|3240.2
03:11:31|3240.2
03:11:32|3240.2
03:11:32|3240.2
03:11:33|3240.2
03:11:34|3240.2
03:11:36|3240.2
03:11:36|3240.2
03:11:38|3240.2
03:11:38|3240.2
03:11:40|3240.2
03:11:41|3240.2
03:11:42|3240.2
03:11:43|3240.2
03:11:43|3240.2
03:11:45|3240.2
03:11:46|3240.2
03:11:47|3240.2
03:11:48|3240.2
03:11:49|3240.2
03:11:50|3240.2
03:11:51|3240.2
03:11:52|3240.2
03:11:53|3240.2
03:11:54|3240.2
03:11:55|3240.2
03:11:56|3240.2
03:11:57|3240.2
03:11:58|3240.2
03:11:59|3240.2
03:12:00|3240.2
03:12:01|3240.2
03:12:02|3240.2
03:12:03|3240.2
03:12:04|3240.2
03:12:05|3240.2
03:12:06|3240.2
03:12:07|3240.2
03:12:08|3240.2
03:12:09|3240.2
03:12:10|3240.2
03:12:11|3240.2
03:12:13|3240.09
03:12:13|3240.09
03:12:14|3240.09
03:12:16|3240.09
03:12:17|3240.09
03:12:18|3240.09
03:12:19|3240.09
03:12:20|3240.09
03:12:21|3240.09
03:12:22|3240.09
03:12:23|3240.09
03:12:25|3240.09
03:12:26|3240.09
03:12:26|3240.09
03:12:28|3240.09
03:12:29|3240.09
03:12:30|3240.09
03:12:30|3240.09
03:12:32|3240.09
03:12:32|3240.09
03:12:34|3240.09
03:12:34|3240.09
03:12:35|3240.09
03:12:37|3240.09
03:12:38|3240.09
03:12:39|3240.09
03:12:40|3240.09
03:12:41|3240.09
03:12:42|3240.09
03:12:43|3240.09
03:12:44|3240.09
03:12:45|3240.09
03:12:46|3240.09
03:12:47|3240.09
03:12:48|3240.09
03:12:49|3240.09
03:12:50|3240.09
03:12:51|3240.09
03:12:52|3240.09
03:12:53|3240.01
03:12:54|3240.01
03:12:55|3240.01
03:12:56|3240.01
03:12:57|3240.01
03:12:58|3239.89
03:12:59|3239.89
03:13:00|3239.89
03:13:01|3239.89
03:13:02|3239.89
03:13:03|3239.89
03:13:04|3239.89
03:13:05|3239.89
03:13:06|3239.89
03:13:07|3239.89
03:13:08|3239.89
03:13:09|3239.89
03:13:10|3239.89
03:13:11|3239.89
03:13:12|3239.89
03:13:13|3239.89
03:13:14|3239.89
03:13:15|3239.89
03:13:16|3239.41
03:13:17|3239.41
03:13:18|3239.41
03:13:19|3239.41
03:13:20|3239.41
03:13:21|3239.41
03:13:22|3239.41
03:13:23|3239.41
03:13:24|3239.41
03:13:25|3239.41
03:13:26|3239.41
03:13:27|3239.41
03:13:28|3239.41
03:13:29|3239.41
03:13:30|3239.41
03:13:31|3239.41
03:13:32|3238.76
03:13:33|3238.76
03:13:34|3238.76
03:13:36|3238.76
03:13:37|3238.76
03:13:37|3238.76
03:13:38|3238.76
03:13:39|3238.76
03:13:41|3238.76
03:13:41|3238.76
03:13:42|3238.76
03:13:44|3238.76
03:13:45|3238.76
03:13:46|3238.76
03:13:46|3238.76
03:13:48|3238.76
03:13:48|3238.75
03:13:49|3238.93
03:13:50|3238.93
03:13:51|3238.93
03:13:52|3238.93
03:13:54|3238.93
03:13:54|3238.93
03:13:56|3238.93
03:13:57|3238.93
03:13:58|3238.93
03:13:58|3238.93
03:13:59|3238.93
03:14:00|3238.93
03:14:02|3238.93
03:14:02|3239.22
03:14:03|3239.22
03:14:04|3239.22
03:14:05|3239.22
03:14:06|3239.22
03:14:07|3239.22
03:14:08|3239.22
03:14:09|3239.22
03:14:10|3239.22
03:14:11|3239.22
03:14:12|3239.22
03:14:14|3239.22
03:14:16|3239.22
03:14:16|3239.22
03:14:17|3239.22
03:14:19|3239.22
03:14:20|3239.22
03:14:21|3239.22
03:14:22|3239.22
03:14:23|3239.22
03:14:23|3239.22
03:14:24|3239.22
03:14:25|3239.22
03:14:26|3239.22
03:14:27|3239.22
03:14:28|3239.22
03:14:29|3239.22
03:14:30|3239.22
03:14:32|3239.22
03:14:33|3239.22
03:14:33|3239.22
03:14:35|3239.22
03:14:36|3239.22
03:14:36|3239.22
03:14:38|3239.22
03:14:38|3239.22
03:14:39|3238.71
03:14:40|3238.71
03:14:42|3238.71
03:14:42|3238.71
03:14:44|3238.71
03:14:44|3238.71
03:14:45|3238.71
03:14:46|3238.71
03:14:47|3238.71
03:14:48|3238.71
03:14:50|3238.71
03:14:50|3238.71
03:14:52|3238.71
03:14:53|3238.71
03:14:53|3238.71
03:14:54|3238.71
03:14:56|3238.71
03:14:56|3238.71
03:14:57|3238.71
03:14:58|3238.71
03:14:59|3238.71
03:15:00|3238.71
03:15:02|3238.71
03:15:02|3238.71
03:15:04|3238.71
03:15:04|3238.71
03:15:05|3238.71
03:15:06|3238.71
03:15:07|3238.71
03:15:08|3238.71
03:15:10|3238.71
03:15:11|3238.71
03:15:11|3238.71
03:15:12|3238.71
03:15:14|3238.71
03:15:15|3238.71
03:15:16|3238.7
03:15:18|3238.7
03:15:18|3238.7
03:15:20|3238.7
03:15:21|3238.7
03:15:22|3238.7
03:15:23|3238.7
03:15:24|3238.7
03:15:25|3238.7
03:15:26|3238.7
03:15:27|3238.7
03:15:28|3238.7
03:15:29|3238.7
03:15:30|3238.7
03:15:31|3238.7
03:15:32|3238.7
03:15:33|3238.7
03:15:34|3238.7
03:15:35|3238.7
03:15:37|3238.7
03:15:37|3238.7
03:15:39|3238.7
03:15:39|3238.7
03:15:40|3237.6
03:15:41|3237.6
03:15:42|3237.6
03:15:43|3237.47
03:15:45|3237.47
03:15:45|3237.47
03:15:46|3237.47
03:15:47|3237.47
03:15:48|3237.47
03:15:50|3237.47
03:15:50|3237.47
03:15:51|3237.47
03:15:53|3237.47
03:15:54|3237.47
03:15:54|3237.47
03:15:56|3237.47
03:15:56|3237.47
03:15:58|3237.47
03:15:58|3237.47
03:16:00|3237.47
03:16:00|3237.47
03:16:02|3237.47
03:16:03|3237.47
03:16:03|3237.47
03:16:04|3237.3
03:16:06|3237.3
03:16:07|3237.3
03:16:08|3237.3
03:16:09|3237.3
03:16:10|3237.3
03:16:11|3237.3
03:16:12|3237.3
03:16:13|3237.3
03:16:14|3236.86
03:16:15|3236.86
03:16:16|3236.86
03:16:17|3236.86
03:16:19|3236.86
03:16:19|3236.86
03:16:21|3236.86
03:16:22|3236.86
03:16:22|3236.86
03:16:24|3236.86
03:16:24|3236.86
03:16:25|3236.86
03:16:26|3236.86
03:16:27|3236.86
03:16:29|3236.86
03:16:30|3236.86
03:16:31|3236.86
03:16:32|3236.4
03:16:33|3235.43
03:16:34|3235.43
03:16:35|3235.43
03:16:36|3235.43
03:16:37|3235.43
03:16:38|3235.43
03:16:39|3235.43
03:16:41|3235.43
03:16:41|3235.43
03:16:42|3235.43
03:16:43|3235.43
03:16:44|3235.43
03:16:45|3235.43
03:16:46|3235.43
03:16:47|3235.43
03:16:48|3235.43
03:16:49|3235.43
03:16:50|3235.43
03:16:51|3235.43
03:16:52|3235.43
03:16:53|3235.43
03:16:54|3235.43
03:16:55|3235.43
03:16:57|3235.43
03:16:58|3235.43
03:16:58|3235.43
03:16:59|3235.43
03:17:00|3235.43
03:17:01|3235.43
03:17:02|3235.47
03:17:03|3235.47
03:17:05|3235.47
03:17:05|3235.47
03:17:07|3235.47
03:17:07|3235.47
03:17:08|3235.47
03:17:09|3235.47
03:17:10|3235.47
03:17:11|3235.47
03:17:12|3235.47
03:17:13|3235.47
03:17:14|3235.47
03:17:15|3234.96
03:17:17|3234.96
03:17:17|3234.96
03:17:18|3234.96
03:17:19|3234.96
03:17:20|3234.96
03:17:22|3234.96
03:17:22|3234.96
03:17:24|3234.96
03:17:24|3234.96
03:17:26|3234.96
03:17:27|3234.96
03:17:28|3234.96
03:17:29|3234.96
03:17:30|3234.96
03:17:31|3234.96
03:17:32|3234.96
03:17:33|3234.96
03:17:34|3234.96
03:17:35|3234.96
03:17:36|3234.96
03:17:37|3234.96
03:17:38|3234.96
03:17:39|3234.96
03:17:40|3234.96
03:17:41|3234.96
03:17:42|3234.96
03:17:43|3234.96
03:17:44|3234.96
03:17:45|3234.96
03:17:46|3234.96
03:17:47|3234.96
03:17:48|3234.96
03:17:49|3234.96
03:17:50|3234.96
03:17:51|3234.96
03:17:52|3234.96
03:17:53|3234.96
03:17:54|3234.96
03:17:55|3234.96
03:17:57|3234.96
03:17:57|3234.96
03:17:58|3234.96
03:17:59|3234.96
03:18:01|3234.96
03:18:01|3234.96
03:18:02|3234.96
03:18:04|3234.96
03:18:04|3234.96
03:18:05|3234.96
03:18:07|3234.96
03:18:08|3234.96
03:18:09|3234.96
03:18:10|3234.96
03:18:11|3234.96
03:18:12|3234.96
03:18:13|3234.96
03:18:14|3234.96
03:18:15|3234.96
03:18:15|3234.96
03:18:16|3234.96
03:18:19|3234.96
03:18:19|3234.96
03:18:20|3234.96
03:18:22|3234.96
03:18:22|3234.96
03:18:24|3234.96
03:18:24|3234.96
03:18:26|3234.96
03:18:26|3234.96
03:18:27|3235.41
03:18:29|3235.41
03:18:29|3235.41
03:18:31|3235.41
03:18:32|3235.95
03:18:33|3235.95
03:18:34|3235.95
03:18:35|3235.95
03:18:36|3235.95
03:18:36|3235.95
03:18:39|3235.95
03:18:39|3235.95
03:18:41|3235.95
03:18:42|3235.95
03:18:42|3235.95
03:18:43|3235.95
03:18:45|3235.95
03:18:45|3235.95
03:18:46|3235.95
03:18:48|3235.95
03:18:48|3235.95
03:18:50|3235.95
03:18:51|3235.95
03:18:51|3235.95
03:18:53|3235.95
03:18:54|3235.95
03:18:54|3235.95
03:18:55|3235.95
03:18:56|3235.95
03:18:58|3235.95
03:18:58|3235.95
03:18:59|3235.95
03:19:01|3235.95
03:19:01|3235.95
03:19:02|3235.95
03:19:04|3235.95
03:19:04|3236.93
03:19:05|3236.93
03:19:06|3236.93
03:19:07|3236.93
03:19:09|3236.93
03:19:10|3236.93
03:19:11|3236.93
03:19:12|3236.93
03:19:12|3237.69
03:19:13|3237.69
03:19:15|3237.69
03:19:15|3237.69
03:19:17|3237.69
03:19:17|3237.69
03:19:19|3237.69
03:19:20|3237.69
03:19:21|3237.69
03:19:22|3237.69
03:19:23|3237.69
03:19:24|3237.69
03:19:25|3237.69
03:19:25|3237.69
03:19:27|3237.69
03:19:27|3237.69
03:19:29|3237.69
03:19:31|3237.69
03:19:32|3237.69
03:19:32|3237.69
03:19:34|3237.69
03:19:35|3237.69
03:19:35|3237.69
03:19:36|3237.69
03:19:37|3237.69
03:19:38|3237.69
03:19:39|3237.69
03:19:40|3237.69
03:19:42|3237.69
03:19:42|3237.69
03:19:43|3237.69
03:19:44|3237.69
03:19:46|3237.69
03:19:47|3237.69
03:19:48|3238.43
03:19:48|3238.43
03:19:50|3238.43
03:19:51|3238.43
03:19:51|3238.43
03:19:53|3238.43
03:19:54|3239.6
03:19:55|3239.6
03:19:56|3239.6
03:19:57|3240.02
03:19:58|3240.02
03:19:58|3240.02
03:20:00|3240.02
03:20:01|3240.02
03:20:02|3240.02
03:20:03|3240.02
03:20:04|3240.02
03:20:05|3240.02
03:20:06|3240.02
03:20:07|3240.02
03:20:08|3240.02
03:20:09|3239.59
03:20:10|3239.59
03:20:11|3239.59
03:20:12|3239.59
03:20:13|3239.59
03:20:14|3239.59
03:20:15|3239.59
03:20:16|3240.03
03:20:17|3240.03
03:20:18|3240.03
03:20:19|3240.03
03:20:21|3240.03
03:20:22|3240.03
03:20:23|3240.03
03:20:24|3240.03
03:20:25|3240.03
03:20:26|3240.03
03:20:27|3242.2
03:20:28|3242.2
03:20:30|3242.2
03:20:31|3242.2
03:20:32|3242.2
03:20:33|3242.2
03:20:34|3242.2
03:20:35|3242.2
03:20:36|3242.2
03:20:37|3242.2
03:20:38|3242.2
03:20:39|3242.2
03:20:41|3242.2
03:20:41|3242.2
03:20:42|3242.2
03:20:43|3242.2
03:20:44|3242.2
03:20:45|3242.2
03:20:47|3242.2
03:20:48|3242.2
03:20:48|3242.2
03:20:49|3242.2
03:20:50|3242.2
03:20:51|3242.2
03:20:53|3242.2
03:20:54|3242.2
03:20:54|3242.2
03:20:55|3242.2
03:20:56|3242.2
03:20:57|3242.2
03:20:59|3242.2
03:21:00|3242.2
03:21:00|3242.2
03:21:02|3242.2
03:21:03|3242.2
03:21:04|3242.2
03:21:04|3242.2
03:21:05|3242.2
03:21:07|3242.2
03:21:07|3242.2
03:21:09|3242.2
03:21:09|3242.2
03:21:10|3242.2
03:21:11|3241.59
03:21:13|3241.59
03:21:14|3241.59
03:21:15|3242.
03:21:16|3242.
03:21:17|3242.
03:21:18|3242.
03:21:20|3242.
03:21:20|3242.
03:21:22|3242.
03:21:23|3242.
03:21:24|3242.
03:21:25|3242.7
03:21:26|3243.25
03:21:27|3243.25
03:21:28|3243.25
03:21:30|3243.25
03:21:30|3243.33
03:21:32|3243.33
03:21:33|3243.33
03:21:34|3243.33
03:21:35|3243.33
03:21:36|3243.33
03:21:37|3243.33
03:21:38|3243.33
03:21:39|3243.33
03:21:40|3244.08
03:21:41|3244.08
03:21:42|3244.08
03:21:43|3244.08
03:21:44|3244.08
03:21:45|3244.08
03:21:46|3244.08
03:21:47|3244.08
03:21:48|3244.08
03:21:49|3244.08
03:21:50|3244.08
03:21:51|3244.08
03:21:52|3244.08
03:21:53|3244.08
03:21:54|3244.08
03:21:55|3245.44
03:21:56|3246.
03:21:57|3246.
03:21:58|3246.
03:21:59|3246.
03:22:00|3246.
03:22:01|3246.
03:22:02|3246.
03:22:03|3246.
03:22:04|3246.
03:22:05|3246.
03:22:06|3246.
03:22:07|3246.
03:22:08|3246.
03:22:09|3246.
03:22:10|3246.
03:22:11|3246.
03:22:12|3246.
03:22:13|3246.
03:22:14|3246.
03:22:15|3246.
03:22:16|3246.76
03:22:17|3246.76
03:22:18|3246.76
03:22:20|3246.76
03:22:20|3246.76
03:22:22|3246.76
03:22:24|3246.76
03:22:24|3246.76
03:22:26|3246.76
03:22:26|3246.76
03:22:28|3246.76
03:22:28|3246.76
03:22:30|3246.76
03:22:31|3246.76
03:22:32|3246.76
03:22:33|3246.92
03:22:34|3246.92
03:22:35|3246.92
03:22:36|3246.92
03:22:37|3246.92
03:22:38|3246.92
03:22:39|3246.92
03:22:40|3246.92
03:22:41|3246.92
03:22:42|3246.92
03:22:43|3244.94
03:22:44|3244.94
03:22:45|3244.94
03:22:46|3244.94
03:22:47|3244.94
03:22:48|3244.94
03:22:50|3244.94
03:22:51|3244.94
03:22:51|3244.94
03:22:52|3244.94
03:22:53|3244.94
03:22:54|3244.94
03:22:55|3244.94
03:22:56|3244.94
03:22:57|3244.94
03:22:58|3244.94
03:22:59|3244.94
03:23:00|3244.94
03:23:01|3244.94
03:23:02|3244.94
03:23:03|3244.94
03:23:04|3244.94
03:23:06|3244.94
03:23:06|3244.94
03:23:07|3244.94
03:23:08|3244.94
03:23:09|3244.94
03:23:10|3244.94
03:23:11|3244.94
03:23:12|3244.94
03:23:13|3244.94
03:23:15|3244.94
03:23:15|3244.94
03:23:16|3244.94
03:23:18|3244.94
03:23:18|3244.94
03:23:20|3244.94
03:23:21|3244.94
03:23:21|3244.94
03:23:22|3244.94
03:23:24|3244.94
03:23:26|3244.94
03:23:27|3244.94
03:23:28|3244.94
03:23:28|3244.94
03:23:29|3244.94
03:23:31|3244.94
03:23:32|3244.94
03:23:34|3244.94
03:23:34|3244.94
03:23:35|3244.94
03:23:37|3244.94
03:23:37|3244.94
03:23:38|3244.94
03:23:40|3244.94
03:23:40|3244.94
03:23:41|3244.94
03:23:42|3244.94
03:23:43|3244.94
03:23:44|3244.94
03:23:45|3244.94
03:23:46|3244.94
03:23:48|3244.94
03:23:49|3244.94
03:23:49|3244.94
03:23:51|3244.94
03:23:51|3244.94
03:23:53|3244.94
03:23:53|3244.94
03:23:54|3244.94
03:23:56|3244.94
03:23:57|3244.94
03:23:58|3244.94
03:23:59|3244.94
03:24:00|3244.94
03:24:01|3244.94
03:24:02|3244.94
03:24:03|3244.94
03:24:04|3244.94
03:24:05|3244.94
03:24:06|3244.94
03:24:07|3244.94
03:24:08|3244.94
03:24:09|3244.94
03:24:10|3244.94
03:24:11|3244.94
03:24:12|3244.94
03:24:14|3244.94
03:24:14|3244.94
03:24:15|3244.94
03:24:16|3244.94
03:24:17|3244.94
03:24:18|3246.18
03:24:20|3247.01
03:24:20|3247.01
03:24:21|3247.01
03:24:22|3247.01
03:24:24|3247.01
03:24:26|3247.01
03:24:26|3247.01
03:24:28|3247.01
03:24:29|3247.01
03:24:30|3247.01
03:24:31|3247.01
03:24:31|3246.48
03:24:32|3246.48
03:24:34|3246.48
03:24:34|3246.48
03:24:35|3246.48
03:24:36|3246.48
03:24:38|3246.48
03:24:39|3246.48
03:24:39|3246.48
03:24:41|3246.48
03:24:42|3246.48
03:24:43|3245.46
03:24:44|3245.46
03:24:45|3246.7
03:24:46|3246.7
03:24:47|3246.7
03:24:48|3246.79
03:24:48|3247.2
03:24:49|3247.2
03:24:51|3247.2
03:24:51|3247.2
03:24:52|3247.2
03:24:54|3247.2
03:24:54|3247.2
03:24:56|3247.2
03:24:57|3247.2
03:24:57|3247.2
03:24:59|3247.2
03:25:00|3247.2
03:25:01|3247.2
03:25:02|3247.2
03:25:03|3247.2
03:25:04|3247.2
03:25:05|3247.2
03:25:06|3247.2
03:25:07|3247.2
03:25:08|3247.2
03:25:08|3247.2
03:25:10|3247.2
03:25:10|3247.2
03:25:12|3247.2
03:25:12|3247.2
03:25:13|3247.2
03:25:14|3247.2
03:25:16|3247.2
03:25:17|3247.2
03:25:18|3247.2
03:25:18|3247.2
03:25:20|3247.2
03:25:21|3247.2
03:25:21|3247.2
03:25:23|3247.2
03:25:24|3247.2
03:25:24|3247.2
03:25:25|3247.2
03:25:27|3247.2
03:25:28|3247.2
03:25:29|3247.2
03:25:30|3247.2
03:25:31|3247.2
03:25:32|3247.2
03:25:33|3247.2
03:25:34|3247.2
03:25:35|3247.2
03:25:36|3247.2
03:25:37|3247.2
03:25:38|3247.2
03:25:39|3247.2
03:25:40|3247.2
03:25:41|3247.2
03:25:42|3247.2
03:25:43|3247.2
03:25:44|3247.2
03:25:45|3247.2
03:25:46|3247.2
03:25:47|3247.26
03:25:48|3247.26
03:25:49|3247.26
03:25:50|3247.26
03:25:51|3247.26
03:25:53|3247.26
03:25:53|3247.26
03:25:54|3247.26
03:25:55|3247.26
03:25:57|3247.26
03:25:58|3247.26
03:25:58|3247.26
03:25:59|3247.26
03:26:00|3247.26
03:26:02|3247.26
03:26:03|3247.26
03:26:04|3247.26
03:26:05|3247.26
03:26:06|3247.26
03:26:07|3247.26
03:26:08|3247.26
03:26:09|3247.26
03:26:10|3247.26
03:26:11|3247.26
03:26:12|3247.26
03:26:13|3247.26
03:26:15|3247.26
03:26:15|3248.69
03:26:16|3248.69
03:26:17|3248.69
03:26:18|3248.69
03:26:19|3248.69
03:26:20|3248.69
03:26:21|3248.69
03:26:23|3248.69
03:26:23|3248.69
03:26:24|3248.69
03:26:25|3248.69
03:26:27|3248.69
03:26:28|3248.69
03:26:29|3248.69
03:26:30|3248.69
03:26:32|3248.69
03:26:33|3248.69
03:26:34|3247.48
03:26:35|3247.48
03:26:36|3247.48
03:26:37|3247.48
03:26:38|3247.48
03:26:40|3247.48
03:26:40|3247.48
03:26:41|3247.48
03:26:43|3247.48
03:26:43|3247.48
03:26:45|3247.48
03:26:45|3247.48
03:26:47|3247.48
03:26:47|3247.48
03:26:49|3247.48
03:26:50|3247.48
03:26:51|3247.48
03:26:51|3247.48
03:26:52|3247.48
03:26:54|3247.48
03:26:54|3246.4
03:26:56|3246.4
03:26:56|3246.4
03:26:58|3246.4
03:26:58|3246.4
03:27:00|3246.4
03:27:00|3246.4
03:27:02|3246.4
03:27:02|3246.4
03:27:04|3246.4
03:27:05|3246.4
03:27:06|3246.4
03:27:07|3246.57
03:27:08|3246.57
03:27:09|3246.57
03:27:10|3246.57
03:27:12|3246.57
03:27:12|3246.57
03:27:13|3246.57
03:27:14|3246.57
03:27:15|3246.57
03:27:16|3246.57
03:27:17|3246.57
03:27:18|3246.57
03:27:19|3246.57
03:27:20|3245.77
03:27:21|3245.77
03:27:22|3245.77
03:27:23|3245.77
03:27:24|3245.77
03:27:25|3245.77
03:27:27|3245.51
03:27:29|3245.51
03:27:30|3245.51
03:27:30|3245.51
03:27:32|3245.51
03:27:33|3245.5
03:27:33|3245.5
03:27:34|3245.5
03:27:36|3245.5
03:27:36|3245.5
03:27:38|3245.5
03:27:39|3245.5
03:27:39|3245.5
03:27:41|3245.5
03:27:41|3245.5
03:27:43|3245.5
03:27:44|3245.5
03:27:45|3245.5
03:27:46|3245.5
03:27:47|3245.5
03:27:47|3245.5
03:27:49|3245.5
03:27:50|3245.5
03:27:51|3245.5
03:27:52|3245.5
03:27:53|3245.5
03:27:54|3245.5
03:27:55|3245.5
03:27:56|3245.5
03:27:57|3245.5
03:27:58|3245.5
03:27:59|3245.5
03:28:00|3245.5
03:28:01|3245.5
03:28:02|3245.5
03:28:03|3245.5
03:28:04|3245.5
03:28:05|3245.5
03:28:06|3245.5
03:28:07|3245.5
03:28:08|3245.5
03:28:09|3245.5
03:28:10|3245.5
03:28:11|3245.5
03:28:12|3245.5
03:28:13|3245.5
03:28:14|3245.5
03:28:15|3245.5
03:28:16|3245.5
03:28:17|3245.5
03:28:18|3245.5
03:28:19|3245.5
03:28:21|3245.5
03:28:21|3245.5
03:28:22|3245.5
03:28:23|3245.5
03:28:24|3245.5
03:28:25|3245.5
03:28:26|3245.5
03:28:27|3245.5
03:28:29|3245.5
03:28:30|3245.5
03:28:31|3245.5
03:28:32|3245.5
03:28:33|3245.5
03:28:34|3245.5
03:28:35|3245.5
03:28:36|3245.5
03:28:38|3245.5
03:28:39|3245.5
03:28:39|3245.5
03:28:40|3245.5
03:28:42|3245.5
03:28:43|3245.5
03:28:44|3245.5
03:28:45|3245.5
03:28:46|3245.5
03:28:47|3245.5
03:28:48|3245.5
03:28:49|3245.5
03:28:51|3245.5
03:28:52|3245.5
03:28:52|3245.5
03:28:54|3245.5
03:28:54|3245.5
03:28:55|3245.5
03:28:56|3245.5
03:28:58|3245.5
03:28:58|3245.5
03:29:00|3245.5
03:29:00|3245.5
03:29:01|3245.5
03:29:02|3245.5
03:29:04|3245.5
03:29:04|3245.5
03:29:05|3245.5
03:29:07|3245.5
03:29:08|3245.5
03:29:08|3245.5
03:29:09|3245.5
03:29:10|3245.5
03:29:11|3245.5
03:29:12|3245.5
03:29:14|3245.5
03:29:14|3245.5
03:29:16|3245.5
03:29:16|3245.5
03:29:18|3245.5
03:29:19|3245.5
03:29:20|3245.5
03:29:20|3245.5
03:29:21|3245.5
03:29:23|3245.5
03:29:24|3245.5
03:29:25|3245.5
03:29:25|3245.5
03:29:26|3245.5
03:29:28|3245.5
03:29:30|3245.5
03:29:30|3245.5
03:29:32|3245.5
03:29:32|3245.5
03:29:34|3245.5
03:29:35|3245.5
03:29:36|3245.5
03:29:37|3245.5
03:29:38|3245.5
03:29:39|3245.5
03:29:40|3245.5
03:29:41|3245.5
03:29:42|3245.5
03:29:43|3245.5
03:29:44|3245.5
03:29:45|3245.5
03:29:46|3245.5
03:29:47|3245.5
03:29:48|3245.5
03:29:49|3245.5
03:29:50|3245.5
03:29:51|3245.5
03:29:52|3245.5
03:29:53|3245.5
03:29:54|3245.5
03:29:55|3245.5
03:29:56|3245.5
03:29:58|3245.5
03:29:58|3245.5
03:29:59|3245.5
03:30:00|3245.5
03:30:01|3245.5
03:30:02|3245.5
03:30:03|3245.5
03:30:04|3245.5
03:30:05|3245.5
03:30:06|3246.41
03:30:07|3246.41
03:30:08|3246.41
03:30:10|3246.41
03:30:10|3246.41
03:30:11|3246.41
03:30:12|3246.41
03:30:13|3246.41
03:30:14|3246.41
03:30:15|3246.41
03:30:16|3246.41
03:30:17|3246.41
03:30:18|3246.41
03:30:19|3246.41
03:30:20|3247.04
03:30:21|3247.04
03:30:22|3247.04
03:30:23|3247.04
03:30:24|3247.04
03:30:25|3247.04
03:30:27|3247.04
03:30:27|3247.04
03:30:28|3247.04
03:30:30|3247.8
03:30:31|3247.8
03:30:32|3247.8
03:30:33|3247.8
03:30:34|3247.8
03:30:35|3247.8
03:30:36|3247.8
03:30:38|3247.8
03:30:39|3247.66
03:30:40|3247.66
03:30:41|3247.66
03:30:43|3247.66
03:30:43|3247.66
03:30:44|3247.66
03:30:45|3247.66
03:30:46|3247.66
03:30:47|3247.66
03:30:48|3247.66
03:30:50|3247.66
03:30:50|3247.66
03:30:52|3247.66
03:30:52|3247.66
03:30:54|3247.66
03:30:55|3247.66
03:30:56|3247.66
03:30:57|3247.66
03:30:57|3247.66
03:30:59|3247.66
03:30:59|3247.66
03:31:00|3247.66
03:31:02|3247.66
03:31:02|3247.66
03:31:04|3247.66
03:31:04|3247.66
03:31:06|3247.66
03:31:06|3247.66
03:31:07|3247.66
03:31:08|3248.12
03:31:10|3248.12
03:31:10|3248.12
03:31:12|3248.12
03:31:12|3248.12
03:31:14|3248.12
03:31:15|3248.12
03:31:16|3248.12
03:31:17|3248.12
03:31:18|3248.12
03:31:19|3248.12
03:31:20|3246.36
03:31:21|3246.36
03:31:22|3245.96
03:31:23|3245.96
03:31:24|3245.96
03:31:25|3245.96
03:31:26|3245.96
03:31:27|3245.96
03:31:28|3245.96
03:31:29|3245.96
03:31:30|3245.96
03:31:31|3245.96
03:31:32|3245.96
03:31:33|3245.96
03:31:34|3245.96
03:31:35|3245.96
03:31:36|3245.96
03:31:37|3245.96
03:31:38|3245.96
03:31:39|3245.96
03:31:40|3245.96
03:31:41|3245.96
03:31:43|3245.96
03:31:44|3245.96
03:31:45|3245.96
03:31:45|3245.96
03:31:46|3245.96
03:31:48|3245.96
03:31:49|3244.12
03:31:50|3244.12
03:31:50|3244.12
03:31:52|3244.12
03:31:53|3244.12
03:31:54|3244.12
03:31:56|3244.12
03:31:56|3244.12
03:31:57|3243.25
03:31:58|3243.25
03:31:59|3243.25
03:32:00|3243.25
03:32:01|3243.25
03:32:02|3243.25
03:32:03|3243.25
03:32:04|3243.25
03:32:05|3243.25
03:32:06|3243.25
03:32:07|3243.25
03:32:08|3243.25
03:32:10|3243.25
03:32:11|3243.25
03:32:11|3243.25
03:32:12|3243.25
03:32:13|3243.25
03:32:14|3243.25
03:32:15|3243.25
03:32:17|3243.25
03:32:18|3243.25
03:32:18|3243.25
03:32:19|3243.25
03:32:20|3243.25
03:32:22|3244.36
03:32:23|3244.97
03:32:23|3244.97
03:32:24|3245.12
03:32:26|3245.12
03:32:26|3245.12
03:32:27|3245.12
03:32:28|3245.12
03:32:30|3245.12
03:32:31|3245.12
03:32:32|3245.12
03:32:34|3245.12
03:32:35|3245.12
03:32:37|3245.12
03:32:37|3245.12
03:32:38|3245.12
03:32:39|3245.12
03:32:41|3245.12
03:32:41|3245.12
03:32:42|3245.12
03:32:43|3245.12
03:32:44|3245.12
03:32:46|3245.12
03:32:47|3245.12
03:32:47|3245.12
03:32:49|3245.12
03:32:50|3244.81
03:32:51|3244.81
03:32:52|3244.17
03:32:52|3244.17
03:32:54|3244.17
03:32:54|3244.17
03:32:56|3244.17
03:32:57|3244.17
03:32:58|3244.17
03:32:59|3244.17
03:33:00|3244.17
03:33:01|3244.17
03:33:02|3244.17
03:33:02|3244.17
03:33:04|3244.17
03:33:05|3244.17
03:33:06|3244.17
03:33:07|3244.17
03:33:07|3244.17
03:33:08|3244.17
03:33:10|3244.17
03:33:11|3244.64
03:33:11|3244.64
03:33:12|3244.64
03:33:14|3244.64
03:33:15|3244.64
03:33:16|3244.64
03:33:17|3244.64
03:33:18|3244.64
03:33:19|3244.64
03:33:19|3244.64
03:33:21|3244.64
03:33:22|3244.64
03:33:22|3244.64
03:33:23|3244.64
03:33:25|3244.64
03:33:26|3244.64
03:33:26|3244.64
03:33:28|3244.64
03:33:29|3244.64
03:33:30|3244.64
03:33:31|3244.64
03:33:31|3244.64
03:33:34|3244.64
03:33:35|3244.64
03:33:36|3244.64
03:33:37|3244.64
03:33:38|3243.8
03:33:39|3243.8
03:33:40|3243.8
03:33:41|3243.8
03:33:43|3243.8
03:33:43|3243.8
03:33:45|3243.8
03:33:46|3243.8
03:33:47|3243.8
03:33:48|3243.8
03:33:49|3243.8
03:33:50|3243.8
03:33:52|3243.8
03:33:53|3243.8
03:33:54|3243.8
03:33:55|3243.8
03:33:56|3243.8
03:33:56|3243.8
03:33:58|3243.8
03:33:58|3243.8
03:34:00|3243.8
03:34:00|3244.79
03:34:01|3244.79
03:34:02|3244.79
03:34:05|3244.79
03:34:05|3244.79
03:34:06|3244.79
03:34:07|3244.79
03:34:08|3244.79
03:34:10|3244.79
03:34:10|3244.79
03:34:11|3244.79
03:34:12|3244.79
03:34:13|3244.79
03:34:14|3245.41
03:34:16|3245.41
03:34:16|3245.41
03:34:18|3245.41
03:34:18|3245.41
03:34:20|3245.41
03:34:21|3245.41
03:34:21|3245.41
03:34:22|3245.41
03:34:24|3245.41
03:34:25|3245.41
03:34:26|3245.41
03:34:26|3245.41
03:34:27|3245.41
03:34:28|3245.41
03:34:29|3245.41
03:34:30|3245.41
03:34:31|3245.41
03:34:33|3245.41
03:34:33|3245.41
03:34:35|3245.41
03:34:36|3245.41
03:34:37|3245.41
03:34:39|3245.41
03:34:39|3245.41
03:34:41|3245.41
03:34:42|3245.41
03:34:44|3245.41
03:34:44|3245.41
03:34:46|3245.41
03:34:46|3245.41
03:34:47|3245.41
03:34:49|3245.41
03:34:49|3245.41
03:34:50|3245.41
03:34:51|3245.41
03:34:53|3245.62
03:34:53|3245.62
03:34:55|3245.62
03:34:56|3245.62
03:34:56|3245.62
03:34:57|3245.62
03:34:59|3245.62
03:35:00|3245.62
03:35:00|3245.62
03:35:01|3245.62
03:35:02|3245.62
03:35:03|3245.62
03:35:04|3245.62
03:35:06|3245.62
03:35:07|3245.62
03:35:08|3245.62
03:35:08|3245.62
03:35:09|3245.62
03:35:11|3245.62
03:35:12|3245.62
03:35:13|3245.62
03:35:14|3245.62
03:35:15|3245.62
03:35:16|3245.62
03:35:17|3245.62
03:35:18|3245.62
03:35:19|3245.62
03:35:20|3245.62
03:35:21|3245.62
03:35:22|3245.62
03:35:23|3245.62
03:35:24|3245.62
03:35:25|3245.62
03:35:26|3245.62
03:35:27|3245.62
03:35:28|3245.62
03:35:29|3245.62
03:35:30|3245.62
03:35:31|3245.62
03:35:32|3245.62
03:35:33|3245.62
03:35:35|3245.
03:35:37|3245.
03:35:38|3245.
03:35:39|3245.
03:35:40|3245.
03:35:41|3245.
03:35:42|3245.
03:35:43|3245.
03:35:44|3245.
03:35:45|3245.
03:35:47|3245.
03:35:48|3245.
03:35:49|3245.
03:35:49|3245.
03:35:51|3245.
03:35:52|3244.47
03:35:52|3244.47
03:35:54|3244.47
03:35:55|3244.47
03:35:56|3244.47
03:35:57|3244.47
03:35:58|3244.47
03:35:59|3244.47
03:36:00|3244.47
03:36:01|3244.47
03:36:02|3244.47
03:36:03|3244.47
03:36:04|3244.47
03:36:05|3244.47
03:36:06|3244.47
03:36:07|3244.47
03:36:08|3244.47
03:36:09|3244.47
03:36:10|3244.47
03:36:11|3244.47
03:36:12|3244.47
03:36:13|3244.47
03:36:14|3244.47
03:36:15|3244.47
03:36:16|3244.47
03:36:17|3244.47
03:36:18|3244.47
03:36:19|3244.47
03:36:20|3244.47
03:36:21|3244.47
03:36:23|3244.47
03:36:23|3244.47
03:36:24|3244.47
03:36:25|3244.47
03:36:27|3244.47
03:36:27|3244.47
03:36:28|3244.47
03:36:29|3244.47
03:36:30|3244.47
03:36:31|3244.47
03:36:32|3244.47
03:36:33|3244.47
03:36:34|3244.47
03:36:35|3244.47
03:36:37|3244.47
03:36:38|3244.47
03:36:39|3244.47
03:36:40|3244.47
03:36:41|3244.47
03:36:42|3244.47
03:36:44|3244.47
03:36:44|3244.47
03:36:46|3244.47
03:36:46|3244.47
03:36:48|3244.47
03:36:49|3244.47
03:36:50|3244.47
03:36:51|3244.47
03:36:52|3244.47
03:36:53|3244.47
03:36:53|3244.47
03:36:55|3244.47
03:36:55|3244.47
03:36:57|3244.47
03:36:57|3244.47
03:36:58|3244.47
03:36:59|3244.47
03:37:02|3244.47
03:37:02|3244.47
03:37:03|3244.47
03:37:04|3244.47
03:37:05|3244.47
03:37:06|3244.47
03:37:07|3244.47
03:37:08|3244.47
03:37:09|3244.47
03:37:10|3244.47
03:37:11|3244.47
03:37:13|3244.47
03:37:13|3244.47
03:37:14|3244.47
03:37:15|3244.47
03:37:17|3244.47
03:37:18|3244.47
03:37:18|3244.47
03:37:19|3244.47
03:37:21|3244.47
03:37:21|3244.47
03:37:22|3244.47
03:37:23|3244.47
03:37:25|3244.47
03:37:25|3244.47
03:37:26|3244.47
03:37:27|3244.47
03:37:28|3244.47
03:37:30|3244.47
03:37:31|3243.68
03:37:32|3243.68
03:37:33|3243.68
03:37:34|3243.68
03:37:35|3243.68
03:37:36|3243.68
03:37:37|3243.68
03:37:38|3243.68
03:37:39|3243.68
03:37:40|3243.68
03:37:41|3243.68
03:37:42|3243.68
03:37:43|3243.68
03:37:45|3243.68
03:37:46|3243.68
03:37:48|3243.68
03:37:49|3243.68
03:37:50|3243.68
03:37:50|3243.68
03:37:52|3243.68
03:37:53|3243.42
03:37:53|3243.42
03:37:54|3243.42
03:37:55|3243.42
03:37:56|3243.42
03:37:57|3243.42
03:37:58|3243.42
03:37:59|3243.42
03:38:00|3243.42
03:38:01|3243.42
03:38:03|3243.42
03:38:03|3243.42
03:38:05|3243.42
03:38:05|3243.42
03:38:06|3243.42
03:38:07|3243.42
03:38:08|3243.42
03:38:09|3243.42
03:38:10|3243.42
03:38:11|3243.42
03:38:12|3243.42
03:38:13|3243.42
03:38:14|3243.42
03:38:15|3243.42
03:38:16|3243.42
03:38:18|3243.42
03:38:18|3243.42
03:38:19|3243.42
03:38:21|3243.42
03:38:21|3243.42
03:38:22|3243.42
03:38:23|3243.42
03:38:24|3243.42
03:38:26|3243.42
03:38:26|3243.42
03:38:28|3243.42
03:38:29|3243.42
03:38:30|3243.42
03:38:31|3243.42
03:38:31|3243.42
03:38:33|3243.42
03:38:34|3243.42
03:38:34|3243.42
03:38:35|3243.42
03:38:37|3243.42
03:38:38|3243.42
03:38:39|3243.42
03:38:41|3243.42
03:38:42|3243.42
03:38:42|3243.42
03:38:44|3243.42
03:38:45|3243.42
03:38:46|3243.42
03:38:47|3243.42
03:38:48|3243.42
03:38:49|3243.42
03:38:50|3243.42
03:38:51|3243.42
03:38:52|3243.42
03:38:53|3243.42
03:38:54|3243.42
03:38:55|3243.42
03:38:55|3243.42
03:38:56|3243.42
03:38:58|3243.42
03:38:58|3243.42
03:38:59|3243.42
03:39:01|3243.42
03:39:02|3243.42
03:39:02|3243.42
03:39:03|3244.8
03:39:05|3244.8
03:39:06|3244.8
03:39:07|3244.8
03:39:08|3244.8
03:39:09|3244.8
03:39:10|3244.8
03:39:11|3244.8
03:39:12|3244.8
03:39:13|3244.8
03:39:14|3244.8
03:39:15|3244.8
03:39:16|3244.8
03:39:17|3244.8
03:39:18|3244.8
03:39:19|3244.8
03:39:20|3244.8
03:39:21|3244.8
03:39:23|3244.8
03:39:23|3244.8
03:39:24|3244.8
03:39:25|3244.8
03:39:26|3244.8
03:39:27|3244.8
03:39:28|3244.8
03:39:29|3244.8
03:39:30|3244.8
03:39:31|3244.8
03:39:32|3244.8
03:39:33|3244.8
03:39:34|3244.8
03:39:35|3244.8
03:39:36|3244.8
03:39:37|3244.8
03:39:38|3244.8
03:39:40|3244.8
03:39:42|3244.8
03:39:42|3244.8
03:39:43|3244.8
03:39:45|3244.8
03:39:45|3244.8
03:39:47|3244.8
03:39:47|3244.8
03:39:49|3244.8
03:39:50|3244.8
03:39:51|3244.8
03:39:52|3244.8
03:39:53|3244.8
03:39:55|3244.8
03:39:56|3244.8
03:39:56|3244.8
03:39:57|3244.8
03:39:58|3244.8
03:39:59|3244.8
03:40:01|3244.8
03:40:01|3244.8
03:40:03|3244.8
03:40:03|3244.8
03:40:04|3244.8
03:40:05|3244.8
03:40:06|3244.8
03:40:07|3244.8
03:40:09|3244.8
03:40:09|3244.8
03:40:10|3244.8
03:40:12|3244.8
03:40:12|3244.8
03:40:13|3244.8
03:40:14|3244.8
03:40:15|3244.8
03:40:16|3244.8
03:40:17|3244.8
03:40:18|3244.8
03:40:20|3244.8
03:40:21|3244.8
03:40:22|3244.8
03:40:22|3244.8
03:40:24|3244.8
03:40:24|3244.8
03:40:25|3244.8
03:40:26|3244.8
03:40:28|3244.8
03:40:29|3244.8
03:40:30|3244.8
03:40:31|3244.8
03:40:32|3244.8
03:40:33|3244.8
03:40:34|3244.8
03:40:35|3244.8
03:40:36|3244.8
03:40:37|3244.8
03:40:38|3245.71
03:40:39|3245.71
03:40:40|3245.71
03:40:41|3245.71
03:40:42|3245.71
03:40:43|3245.71
03:40:44|3245.71
03:40:45|3245.71
03:40:46|3245.71
03:40:47|3245.71
03:40:49|3245.71
03:40:49|3245.71
03:40:50|3245.71
03:40:51|3245.71
03:40:52|3245.71
03:40:54|3245.71
03:40:54|3245.71
03:40:55|3245.71
03:40:56|3245.71
03:40:57|3245.71
03:40:58|3245.71
03:40:59|3245.71
03:41:01|3245.71
03:41:01|3245.71
03:41:02|3245.71
03:41:03|3245.71
03:41:04|3245.71
03:41:05|3245.71
03:41:06|3245.71
03:41:07|3245.71
03:41:09|3245.71
03:41:09|3245.71
03:41:10|3245.71
03:41:11|3245.71
03:41:12|3245.71
03:41:13|3245.71
03:41:14|3245.71
03:41:15|3245.71
03:41:17|3245.71
03:41:18|3245.71
03:41:18|3245.71
03:41:19|3245.71
03:41:20|3245.71
03:41:21|3245.71
03:41:23|3245.71
03:41:23|3245.71
03:41:24|3247.37
03:41:25|3247.37
03:41:26|3247.37
03:41:27|3247.37
03:41:28|3247.37
03:41:29|3247.37
03:41:31|3247.37
03:41:31|3247.37
03:41:32|3247.7
03:41:34|3247.7
03:41:35|3247.7
03:41:35|3247.7
03:41:37|3247.7
03:41:37|3247.7
03:41:39|3247.7
03:41:40|3247.7
03:41:42|3247.7
03:41:43|3247.7
03:41:45|3247.7
03:41:46|3247.7
03:41:47|3247.7
03:41:48|3247.7
03:41:50|3247.7
03:41:51|3247.7
03:41:52|3247.7
03:41:53|3247.7
03:41:53|3247.7
03:41:55|3247.7
03:41:56|3247.7
03:41:57|3247.7
03:41:58|3247.7
03:41:59|3247.7
03:42:00|3247.7
03:42:01|3247.7
03:42:02|3247.7
03:42:03|3247.7
03:42:04|3247.7
03:42:05|3247.7
03:42:06|3247.7
03:42:07|3247.7
03:42:08|3247.7
03:42:09|3247.7
03:42:10|3247.7
03:42:12|3247.7
03:42:13|3247.7
03:42:14|3247.7
03:42:14|3247.7
03:42:16|3247.7
03:42:17|3247.7
03:42:17|3247.7
03:42:18|3247.7
03:42:19|3247.7
03:42:21|3247.7
03:42:22|3247.7
03:42:22|3247.7
03:42:24|3247.7
03:42:24|3247.7
03:42:25|3247.7
03:42:26|3247.7
03:42:27|3247.7
03:42:28|3247.7
03:42:29|3247.7
03:42:30|3247.7
03:42:32|3247.7
03:42:33|3247.7
03:42:34|3247.7
03:42:34|3247.7
03:42:36|3247.7
03:42:36|3247.7
03:42:38|3248.28
03:42:39|3248.28
03:42:39|3248.28
03:42:41|3248.28
03:42:41|3248.28
03:42:44|3248.28
03:42:44|3248.28
03:42:45|3248.28
03:42:47|3248.28
03:42:47|3248.27
03:42:48|3248.27
03:42:50|3248.27
03:42:50|3248.27
03:42:51|3248.27
03:42:53|3248.27
03:42:54|3248.27
03:42:54|3248.27
03:42:56|3248.27
03:42:56|3248.27
03:42:57|3248.27
03:42:58|3248.27
03:43:00|3248.27
03:43:00|3248.27
03:43:02|3248.27
03:43:02|3248.27
03:43:04|3248.27
03:43:04|3248.27
03:43:06|3248.27
03:43:08|3248.27
03:43:09|3248.1
03:43:10|3248.1
03:43:11|3248.1
03:43:11|3248.1
03:43:13|3248.1
03:43:13|3248.1
03:43:15|3248.1
03:43:16|3248.1
03:43:16|3248.1
03:43:17|3248.1
03:43:19|3248.1
03:43:20|3248.1
03:43:21|3248.1
03:43:22|3248.1
03:43:23|3248.1
03:43:23|3248.1
03:43:24|3248.1
03:43:25|3248.1
03:43:27|3248.1
03:43:27|3248.1
03:43:28|3248.1
03:43:30|3248.1
03:43:31|3248.1
03:43:31|3248.1
03:43:32|3248.1
03:43:34|3248.1
03:43:35|3248.1
03:43:36|3248.1
03:43:37|3248.1
03:43:38|3248.1
03:43:39|3248.1
03:43:40|3248.1
03:43:41|3248.1
03:43:42|3248.1
03:43:44|3248.1
03:43:44|3248.1
03:43:45|3248.1
03:43:47|3248.1
03:43:47|3248.1
03:43:49|3248.1
03:43:49|3248.1
03:43:50|3248.1
03:43:51|3248.1
03:43:53|3248.1
03:43:54|3248.1
03:43:54|3248.1
03:43:56|3248.1
03:43:56|3248.1
03:43:58|3248.1
03:43:59|3248.1
03:44:00|3248.1
03:44:01|3248.1
03:44:01|3248.1
03:44:03|3248.1
03:44:03|3248.1
03:44:05|3248.1
03:44:05|3248.1
03:44:07|3248.1
03:44:08|3248.1
03:44:09|3248.1
03:44:10|3248.1
03:44:11|3248.1
03:44:12|3248.1
03:44:13|3248.1
03:44:14|3248.1
03:44:15|3248.1
03:44:16|3248.1
03:44:17|3248.1
03:44:18|3248.1
03:44:19|3248.1
03:44:20|3248.1
03:44:21|3248.1
03:44:22|3248.1
03:44:23|3248.1
03:44:24|3248.1
03:44:25|3248.1
03:44:26|3248.1
03:44:27|3248.1
03:44:28|3248.1
03:44:29|3248.1
03:44:30|3248.1
03:44:31|3248.1
03:44:32|3248.1
03:44:33|3248.1
03:44:34|3248.1
03:44:35|3248.1
03:44:36|3248.1
03:44:37|3248.1
03:44:38|3248.1
03:44:39|3248.1
03:44:40|3248.1
03:44:41|3248.1
03:44:42|3248.1
03:44:43|3248.1
03:44:44|3247.29
03:44:45|3247.29
03:44:46|3247.29
03:44:48|3247.29
03:44:49|3247.29
03:44:50|3247.29
03:44:51|3247.29
03:44:52|3247.29
03:44:53|3247.29
03:44:55|3247.29
03:44:56|3247.29
03:44:57|3247.29
03:44:58|3247.29
03:44:59|3247.29
03:45:00|3248.29
03:45:01|3248.29
03:45:03|3248.29
03:45:03|3248.29
03:45:05|3248.29
03:45:05|3248.29
03:45:07|3249.2
03:45:07|3249.2
03:45:08|3249.2
03:45:09|3249.2
03:45:10|3249.2
03:45:12|3249.2
03:45:12|3249.2
03:45:13|3249.2
03:45:14|3249.2
03:45:15|3249.2
03:45:17|3249.2
03:45:18|3249.2
03:45:18|3249.2
03:45:19|3249.2
03:45:20|3249.2
03:45:21|3249.2
03:45:22|3249.2
03:45:23|3249.2
03:45:25|3249.2
03:45:26|3249.2
03:45:27|3249.2
03:45:27|3249.2
03:45:29|3249.2
03:45:30|3249.2
03:45:31|3249.2
03:45:31|3249.2
03:45:32|3249.2
03:45:33|3249.2
03:45:34|3249.2
03:45:35|3249.2
03:45:36|3249.2
03:45:37|3249.2
03:45:38|3249.2
03:45:39|3249.2
03:45:40|3249.2
03:45:42|3249.2
03:45:43|3249.2
03:45:43|3249.2
03:45:44|3249.2
03:45:46|3249.2
03:45:47|3249.2
03:45:49|3249.2
03:45:50|3249.2
03:45:50|3249.2
03:45:52|3249.2
03:45:53|3249.2
03:45:54|3249.2
03:45:55|3249.2
03:45:56|3249.2
03:45:57|3249.2
03:45:58|3249.2
03:45:59|3249.2
03:46:00|3249.2
03:46:01|3249.2
03:46:02|3249.2
03:46:03|3249.2
03:46:05|3249.2
03:46:05|3249.2
03:46:06|3249.2
03:46:07|3249.2
03:46:08|3249.2
03:46:09|3247.28
03:46:11|3247.28
03:46:11|3247.28
03:46:12|3247.28
03:46:14|3247.28
03:46:15|3247.28
03:46:16|3247.28
03:46:17|3247.28
03:46:17|3247.28
03:46:19|3247.28
03:46:20|3247.28
03:46:21|3247.28
03:46:22|3247.28
03:46:23|3247.28
03:46:23|3247.28
03:46:24|3247.28
03:46:26|3247.28
03:46:26|3247.28
03:46:28|3247.28
03:46:29|3247.28
03:46:30|3247.28
03:46:31|3247.28
03:46:32|3247.28
03:46:33|3247.28
03:46:34|3247.28
03:46:35|3247.28
03:46:36|3247.28
03:46:37|3247.28
03:46:38|3247.28
03:46:39|3247.28
03:46:40|3247.28
03:46:41|3247.28
03:46:42|3247.28
03:46:43|3247.28
03:46:44|3247.28
03:46:45|3247.28
03:46:46|3247.28
03:46:47|3247.28
03:46:48|3247.28
03:46:49|3247.28
03:46:50|3247.28
03:46:51|3247.28
03:46:52|3247.28
03:46:53|3247.28
03:46:54|3247.28
03:46:55|3247.28
03:46:56|3247.28
03:46:57|3247.28
03:46:59|3247.28
03:46:59|3247.28
03:47:01|3247.28
03:47:01|3247.28
03:47:02|3247.28
03:47:03|3247.28
03:47:05|3247.28
03:47:06|3246.88
03:47:06|3247.93
03:47:08|3247.93
03:47:08|3247.93
03:47:09|3247.93
03:47:10|3247.93
03:47:11|3247.93
03:47:13|3247.93
03:47:13|3247.93
03:47:14|3247.93
03:47:16|3247.93
03:47:17|3247.93
03:47:18|3247.93
03:47:19|3247.93
03:47:19|3247.93
03:47:21|3247.93
03:47:21|3247.93
03:47:22|3247.92
03:47:24|3247.92
03:47:24|3247.92
03:47:25|3247.92
03:47:27|3247.92
03:47:28|3248.
03:47:28|3248.
03:47:29|3248.
03:47:31|3248.
03:47:32|3248.
03:47:33|3248.
03:47:33|3248.
03:47:34|3248.
03:47:35|3248.
03:47:37|3248.
03:47:37|3248.
03:47:39|3248.
03:47:40|3248.
03:47:41|3248.
03:47:42|3248.
03:47:43|3248.
03:47:44|3248.
03:47:45|3248.
03:47:46|3248.
03:47:48|3248.
03:47:48|3248.
03:47:50|3248.
03:47:50|3248.
03:47:51|3248.
03:47:53|3248.
03:47:54|3248.
03:47:54|3248.
03:47:56|3248.
03:47:56|3248.
03:47:57|3248.
03:47:59|3248.
03:48:00|3248.
03:48:01|3248.
03:48:02|3248.
03:48:03|3248.
03:48:04|3248.
03:48:05|3248.
03:48:06|3248.
03:48:07|3248.
03:48:08|3248.
03:48:09|3248.
03:48:10|3248.
03:48:11|3248.
03:48:13|3248.
03:48:13|3248.
03:48:14|3248.
03:48:16|3248.
03:48:16|3248.
03:48:17|3248.
03:48:18|3248.
03:48:19|3248.
03:48:20|3248.
03:48:21|3248.
03:48:23|3248.
03:48:23|3248.
03:48:24|3248.
03:48:25|3248.
03:48:26|3248.
03:48:28|3248.
03:48:29|3248.
03:48:29|3248.
03:48:30|3248.
03:48:31|3248.
03:48:32|3248.
03:48:33|3248.
03:48:34|3248.
03:48:35|3248.
03:48:36|3248.
03:48:37|3248.
03:48:38|3248.
03:48:40|3248.
03:48:41|3248.
03:48:42|3248.
03:48:43|3248.11
03:48:43|3248.11
03:48:44|3248.11
03:48:45|3248.11
03:48:46|3248.11
03:48:48|3248.11
03:48:49|3248.11
03:48:50|3247.78
03:48:51|3247.78
03:48:52|3247.78
03:48:53|3247.78
03:48:54|3247.78
03:48:55|3247.78
03:48:55|3247.78
03:48:57|3247.78
03:48:58|3247.78
03:48:59|3247.78
03:49:00|3247.78
03:49:01|3247.78
03:49:02|3247.78
03:49:03|3247.78
03:49:04|3247.78
03:49:05|3247.78
03:49:06|3247.78
03:49:07|3247.78
03:49:08|3247.78
03:49:09|3247.78
03:49:10|3247.78
03:49:12|3247.78
03:49:13|3247.78
03:49:14|3247.78
03:49:15|3247.78
03:49:16|3247.78
03:49:17|3247.78
03:49:18|3247.78
03:49:19|3247.78
03:49:20|3247.78
03:49:21|3247.78
03:49:22|3247.78
03:49:23|3247.78
03:49:24|3247.78
03:49:25|3247.78
03:49:26|3247.78
03:49:27|3247.78
03:49:28|3247.78
03:49:29|3247.78
03:49:30|3247.42
03:49:31|3247.42
03:49:32|3247.42
03:49:33|3247.42
03:49:34|3247.42
03:49:35|3247.42
03:49:36|3247.42
03:49:37|3247.42
03:49:38|3247.42
03:49:39|3247.42
03:49:40|3247.42
03:49:41|3247.42
03:49:42|3247.42
03:49:43|3247.42
03:49:44|3247.42
03:49:45|3247.42
03:49:46|3247.42
03:49:47|3247.42
03:49:48|3247.42
03:49:49|3247.42
03:49:50|3247.42
03:49:51|3247.42
03:49:53|3247.42
03:49:54|3247.42
03:49:55|3247.42
03:49:57|3247.42
03:49:58|3247.42
03:49:59|3247.42
03:50:00|3247.42
03:50:01|3247.42
03:50:02|3247.42
03:50:03|3247.42
03:50:04|3247.42
03:50:06|3247.42
03:50:06|3247.42
03:50:08|3247.42
03:50:08|3247.42
03:50:10|3247.42
03:50:10|3247.42
03:50:11|3247.42
03:50:12|3247.42
03:50:13|3247.42
03:50:14|3247.42
03:50:16|3247.42
03:50:16|3247.42
03:50:17|3247.42
03:50:18|3247.42
03:50:19|3247.42
03:50:20|3248.15
03:50:21|3248.15
03:50:22|3248.15
03:50:23|3248.15
03:50:24|3248.15
03:50:25|3248.15
03:50:26|3248.15
03:50:27|3248.15
03:50:29|3248.15
03:50:29|3248.15
03:50:30|3248.15
03:50:31|3248.15
03:50:32|3248.15
03:50:33|3248.82
03:50:35|3248.82
03:50:36|3248.82
03:50:36|3248.82
03:50:37|3249.25
03:50:38|3249.25
03:50:39|3249.25
03:50:40|3249.25
03:50:41|3249.25
03:50:42|3249.25
03:50:44|3249.25
03:50:44|3249.25
03:50:45|3249.25
03:50:46|3249.25
03:50:47|3249.25
03:50:48|3249.25
03:50:49|3249.25
03:50:51|3249.25
03:50:51|3249.25
03:50:53|3249.25
03:50:54|3249.25
03:50:55|3249.25
03:50:55|3249.25
03:50:56|3249.25
03:50:57|3249.25
03:50:59|3249.25
03:51:00|3249.25
03:51:01|3249.25
03:51:01|3249.25
03:51:02|3249.6
03:51:04|3249.6
03:51:05|3249.6
03:51:05|3249.6
03:51:07|3249.6
03:51:08|3249.6
03:51:09|3249.6
03:51:10|3249.6
03:51:11|3249.6
03:51:12|3249.6
03:51:13|3249.6
03:51:14|3249.5
03:51:15|3249.5
03:51:16|3249.5
03:51:17|3249.5
03:51:18|3249.5
03:51:19|3249.5
03:51:20|3249.5
03:51:21|3249.5
03:51:22|3249.5
03:51:23|3249.5
03:51:24|3249.5
03:51:25|3249.5
03:51:26|3249.5
03:51:27|3249.5
03:51:28|3249.5
03:51:29|3249.5
03:51:30|3249.5
03:51:31|3249.5
03:51:32|3249.5
03:51:33|3249.5
03:51:34|3249.5
03:51:35|3249.5
03:51:36|3249.5
03:51:37|3250.12
03:51:38|3250.12
03:51:39|3250.21
03:51:40|3250.21
03:51:41|3250.21
03:51:42|3250.21
03:51:43|3250.21
03:51:44|3250.21
03:51:45|3250.21
03:51:46|3250.21
03:51:47|3250.21
03:51:48|3250.21
03:51:49|3250.21
03:51:50|3250.21
03:51:52|3250.21
03:51:53|3250.21
03:51:54|3250.21
03:51:55|3250.36
03:51:56|3249.72
03:51:57|3249.72
03:51:58|3249.72
03:51:59|3249.72
03:52:00|3249.72
03:52:01|3249.72
03:52:02|3249.72
03:52:04|3249.72
03:52:05|3249.72
03:52:05|3249.72
03:52:06|3249.72
03:52:07|3249.72
03:52:09|3249.72
03:52:10|3249.72
03:52:10|3249.72
03:52:12|3249.72
03:52:13|3249.72
03:52:14|3249.72
03:52:15|3249.72
03:52:16|3249.72
03:52:17|3249.72
03:52:18|3249.72
03:52:19|3249.72
03:52:20|3249.72
03:52:21|3249.72
03:52:22|3249.72
03:52:23|3249.72
03:52:24|3249.72
03:52:25|3249.72
03:52:26|3249.72
03:52:27|3249.72
03:52:28|3249.72
03:52:29|3249.72
03:52:30|3249.72
03:52:31|3250.28
03:52:32|3250.28
03:52:33|3250.28
03:52:34|3250.28
03:52:35|3250.28
03:52:36|3250.28
03:52:37|3250.28
03:52:38|3250.28
03:52:40|3250.28
03:52:40|3250.28
03:52:42|3250.28
03:52:42|3250.28
03:52:43|3250.28
03:52:44|3250.28
03:52:46|3250.28
03:52:46|3250.28
03:52:47|3250.28
03:52:48|3250.28
03:52:49|3250.28
03:52:50|3250.23
03:52:52|3250.23
03:52:53|3250.23
03:52:54|3250.23
03:52:55|3250.23
03:52:56|3250.23
03:52:57|3250.23
03:52:58|3250.23
03:53:00|3250.23
03:53:00|3250.23
03:53:02|3250.23
03:53:03|3250.23
03:53:04|3250.23
03:53:05|3250.23
03:53:06|3250.23
03:53:07|3250.23
03:53:09|3250.23
03:53:09|3251.2
03:53:10|3251.2
03:53:11|3251.53
03:53:12|3252.07
03:53:13|3252.07
03:53:15|3252.07
03:53:16|3252.07
03:53:17|3252.07
03:53:18|3252.07
03:53:19|3252.07
03:53:20|3252.07
03:53:21|3252.07
03:53:22|3252.07
03:53:23|3252.07
03:53:24|3252.07
03:53:25|3252.07
03:53:26|3252.07
03:53:26|3252.07
03:53:28|3252.07
03:53:28|3252.07
03:53:29|3252.07
03:53:30|3252.07
03:53:31|3252.07
03:53:32|3252.07
03:53:34|3252.07
03:53:34|3252.07
03:53:35|3251.83
03:53:37|3251.71
03:53:38|3251.71
03:53:39|3251.71
03:53:40|3251.71
03:53:41|3251.71
03:53:42|3251.71
03:53:43|3251.71
03:53:44|3251.71
03:53:45|3251.71
03:53:46|3251.71
03:53:47|3251.71
03:53:48|3251.71
03:53:49|3251.71
03:53:50|3251.71
03:53:51|3251.71
03:53:53|3251.71
03:53:54|3251.71
03:53:55|3251.71
03:53:56|3251.71
03:53:58|3251.71
03:53:58|3251.88
03:53:59|3251.88
03:54:01|3251.88
03:54:02|3251.88
03:54:02|3251.88
03:54:04|3251.88
03:54:05|3251.88
03:54:05|3251.88
03:54:06|3251.88
03:54:07|3251.88
03:54:08|3251.88
03:54:09|3251.88
03:54:11|3251.88
03:54:11|3251.88
03:54:12|3251.88
03:54:13|3251.88
03:54:14|3251.88
03:54:15|3251.88
03:54:16|3251.88
03:54:18|3251.88
03:54:19|3251.88
03:54:19|3251.88
03:54:21|3251.88
03:54:22|3251.88
03:54:23|3251.88
03:54:24|3251.88
03:54:25|3251.88
03:54:26|3251.88
03:54:27|3251.88
03:54:28|3251.88
03:54:29|3251.88
03:54:30|3251.88
03:54:31|3251.88
03:54:32|3251.88
03:54:33|3251.88
03:54:34|3251.88
03:54:35|3251.88
03:54:36|3251.88
03:54:37|3251.88
03:54:38|3251.88
03:54:39|3251.88
03:54:40|3251.88
03:54:41|3251.88
03:54:42|3251.88
03:54:43|3251.88
03:54:44|3251.88
03:54:45|3251.49
03:54:46|3251.49
03:54:47|3251.49
03:54:48|3251.49
03:54:49|3251.49
03:54:50|3251.49
03:54:51|3251.49
03:54:52|3251.49
03:54:53|3251.49
03:54:55|3251.49
03:54:57|3251.49
03:54:58|3251.49
03:54:59|3251.49
03:55:00|3251.49
03:55:01|3251.49
03:55:02|3251.49
03:55:03|3251.49
03:55:05|3251.49
03:55:06|3251.49
03:55:07|3251.49
03:55:08|3251.49
03:55:09|3251.49
03:55:10|3251.49
03:55:10|3251.49
03:55:12|3251.49
03:55:12|3251.49
03:55:14|3251.49
03:55:15|3251.49
03:55:16|3251.49
03:55:17|3251.49
03:55:18|3251.49
03:55:19|3251.49
03:55:20|3251.49
03:55:21|3251.49
03:55:22|3251.49
03:55:23|3251.49
03:55:24|3251.49
03:55:25|3251.49
03:55:26|3251.49
03:55:27|3251.49
03:55:28|3251.49
03:55:29|3251.49
03:55:30|3251.49
03:55:32|3251.49
03:55:33|3251.49
03:55:33|3251.49
03:55:34|3251.49
03:55:35|3251.49
03:55:37|3251.49
03:55:37|3251.49
03:55:38|3251.49
03:55:39|3251.49
03:55:40|3251.62
03:55:41|3251.62
03:55:42|3251.62
03:55:43|3251.62
03:55:44|3251.62
03:55:45|3251.62
03:55:46|3251.62
03:55:47|3251.62
03:55:48|3251.62
03:55:49|3251.62
03:55:50|3251.62
03:55:51|3251.62
03:55:53|3251.62
03:55:53|3251.62
03:55:54|3251.62
03:55:56|3251.62
03:55:57|3251.62
03:55:58|3251.62
03:56:00|3251.62
03:56:01|3251.62
03:56:02|3252.23
03:56:03|3252.23
03:56:04|3252.23
03:56:05|3252.23
03:56:06|3252.23
03:56:07|3252.23
03:56:08|3252.23
03:56:10|3252.23
03:56:12|3252.23
03:56:13|3252.23
03:56:14|3252.23
03:56:14|3252.23
03:56:15|3251.45
03:56:17|3251.45
03:56:18|3251.45
03:56:19|3251.07
03:56:20|3251.07
03:56:21|3251.07
03:56:22|3251.07
03:56:22|3251.07
03:56:24|3251.07
03:56:25|3251.07
03:56:25|3251.07
03:56:27|3251.07
03:56:28|3251.07
03:56:29|3251.07
03:56:30|3251.07
03:56:31|3251.07
03:56:32|3251.07
03:56:33|3251.07
03:56:34|3251.07
03:56:35|3251.07
03:56:37|3251.07
03:56:37|3251.07
03:56:39|3251.07
03:56:39|3251.07
03:56:40|3251.07
03:56:42|3251.07
03:56:42|3251.07
03:56:43|3251.07
03:56:44|3251.07
03:56:45|3251.07
03:56:46|3251.07
03:56:47|3251.07
03:56:48|3251.07
03:56:49|3250.38
03:56:51|3250.38
03:56:51|3250.38
03:56:52|3250.38
03:56:53|3250.38
03:56:54|3250.38
03:56:55|3250.38
03:56:57|3250.38
03:56:58|3250.38
03:56:59|3250.38
03:57:00|3250.38
03:57:01|3250.38
03:57:02|3250.38
03:57:03|3250.38
03:57:04|3250.38
03:57:05|3250.38
03:57:06|3250.38
03:57:07|3250.38
03:57:08|3250.38
03:57:09|3250.38
03:57:11|3250.38
03:57:12|3250.38
03:57:13|3250.38
03:57:14|3250.38
03:57:15|3250.38
03:57:16|3250.38
03:57:17|3250.38
03:57:18|3250.22
03:57:19|3250.22
03:57:20|3250.22
03:57:21|3250.22
03:57:22|3250.22
03:57:23|3250.22
03:57:24|3250.22
03:57:25|3250.22
03:57:26|3250.22
03:57:27|3250.22
03:57:28|3250.22
03:57:29|3250.22
03:57:30|3250.22
03:57:31|3250.22
03:57:32|3250.22
03:57:33|3250.22
03:57:34|3250.22
03:57:35|3250.22
03:57:36|3250.22
03:57:38|3250.22
03:57:38|3250.22
03:57:39|3250.22
03:57:40|3250.22
03:57:42|3250.22
03:57:43|3250.22
03:57:43|3250.22
03:57:44|3250.22
03:57:45|3250.22
03:57:46|3249.48
03:57:48|3249.48
03:57:48|3249.48
03:57:49|3249.48
03:57:50|3249.48
03:57:51|3249.48
03:57:52|3249.48
03:57:54|3249.48
03:57:54|3249.48
03:57:55|3249.48
03:57:57|3249.48
03:57:58|3249.48
03:57:59|3249.48
03:58:00|3249.48
03:58:01|3249.48
03:58:02|3249.48
03:58:03|3249.48
03:58:04|3249.48
03:58:05|3249.48
03:58:06|3249.48
03:58:07|3249.48
03:58:08|3249.48
03:58:09|3249.48
03:58:10|3249.48
03:58:12|3249.48
03:58:12|3249.84
03:58:13|3249.84
03:58:15|3249.84
03:58:15|3249.84
03:58:16|3249.84
03:58:17|3249.84
03:58:18|3249.84
03:58:19|3249.84
03:58:20|3249.84
03:58:21|3249.84
03:58:23|3249.84
03:58:23|3249.84
03:58:24|3249.84
03:58:25|3249.84
03:58:27|3249.84
03:58:27|3249.84
03:58:28|3249.84
03:58:29|3249.84
03:58:31|3249.84
03:58:31|3249.84
03:58:32|3249.84
03:58:33|3249.84
03:58:34|3249.84
03:58:36|3249.84
03:58:37|3249.84
03:58:37|3249.84
03:58:38|3249.84
03:58:40|3249.84
03:58:40|3249.51
03:58:41|3249.51
03:58:42|3249.51
03:58:44|3249.51
03:58:44|3249.51
03:58:45|3249.51
03:58:46|3249.51
03:58:47|3249.51
03:58:49|3249.51
03:58:49|3249.51
03:58:50|3249.51
03:58:51|3249.51
03:58:52|3249.51
03:58:54|3249.51
03:58:55|3249.51
03:58:56|3249.51
03:58:57|3249.51
03:58:57|3249.51
03:58:59|3249.51
03:59:00|3249.51
03:59:01|3249.51
03:59:02|3249.51
03:59:03|3249.51
03:59:04|3249.51
03:59:05|3249.51
03:59:06|3249.51
03:59:07|3249.51
03:59:08|3249.51
03:59:09|3249.51
03:59:10|3249.51
03:59:11|3249.51
03:59:12|3249.51
03:59:13|3249.51
03:59:14|3249.51
03:59:15|3249.53
03:59:16|3249.53
03:59:18|3249.53
03:59:18|3249.53
03:59:19|3249.53
03:59:20|3249.53
03:59:22|3249.53
03:59:22|3249.53
03:59:23|3249.53
03:59:24|3249.53
03:59:25|3249.53
03:59:26|3249.53
03:59:28|3249.53
03:59:29|3249.53
03:59:30|3249.53
03:59:30|3249.53
03:59:31|3249.53
03:59:32|3249.53
03:59:33|3249.53
03:59:34|3249.53
03:59:35|3249.53
03:59:36|3249.53
03:59:37|3249.53
03:59:38|3249.53
03:59:40|3249.53
03:59:40|3249.53
03:59:42|3249.53
03:59:42|3249.53
03:59:44|3249.53
03:59:45|3249.53
03:59:46|3249.53
03:59:47|3249.53
03:59:48|3249.53
03:59:49|3249.53
03:59:50|3249.53
03:59:51|3249.53
03:59:52|3249.53
03:59:53|3249.53
03:59:54|3249.53
03:59:55|3249.53
03:59:56|3249.53
03:59:57|3249.53
03:59:59|3249.53
04:00:00|3250.29
04:00:01|3250.29
04:00:02|3250.29
04:00:03|3250.29
04:00:04|3250.29
04:00:05|3250.29
04:00:05|3250.29
04:00:06|3250.29
04:00:08|3250.29
04:00:09|3250.29
04:00:10|3250.29
04:00:11|3250.29
04:00:12|3250.29
04:00:13|3250.29
04:00:14|3250.29
04:00:15|3250.29
04:00:15|3250.29
04:00:17|3250.29
04:00:18|3250.29
04:00:19|3250.29
04:00:20|3250.29
04:00:21|3250.29
04:00:22|3250.29
04:00:23|3250.29
04:00:24|3250.29
04:00:25|3250.29
04:00:26|3250.56
04:00:27|3250.56
04:00:29|3250.56
04:00:30|3250.56
04:00:30|3250.56
04:00:31|3250.56
04:00:32|3250.56
04:00:33|3250.56
04:00:34|3250.56
04:00:35|3250.56
04:00:36|3250.56
04:00:37|3250.56
04:00:39|3250.56
04:00:39|3250.56
04:00:40|3250.56
04:00:41|3250.56
04:00:42|3250.56
04:00:43|3250.56
04:00:44|3250.56
04:00:45|3250.56
04:00:46|3250.56
04:00:47|3250.56
04:00:48|3250.56
04:00:49|3250.56
04:00:50|3250.56
04:00:51|3250.56
04:00:52|3250.56
04:00:53|3249.59
04:00:54|3249.59
04:00:55|3249.59
04:00:56|3249.59
04:00:57|3249.59
04:00:59|3249.59
04:01:00|3249.59
04:01:01|3249.59
04:01:02|3249.59
04:01:03|3249.59
04:01:04|3249.59
04:01:05|3249.59
04:01:06|3249.59
04:01:07|3249.59
04:01:08|3249.59
04:01:09|3249.59
04:01:10|3249.59
04:01:11|3249.59
04:01:12|3249.59
04:01:14|3249.59
04:01:14|3249.59
04:01:15|3249.59
04:01:16|3249.59
04:01:17|3249.59
04:01:18|3249.59
04:01:19|3249.59
04:01:20|3249.59
04:01:21|3249.59
04:01:23|3249.59
04:01:23|3249.59
04:01:25|3249.59
04:01:25|3249.59
04:01:27|3249.59
04:01:28|3249.59
04:01:28|3249.59
04:01:29|3249.59
04:01:31|3249.38
04:01:31|3249.38
04:01:33|3249.38
04:01:34|3249.38
04:01:34|3249.38
04:01:35|3249.38
04:01:37|3249.38
04:01:38|3249.38
04:01:39|3249.38
04:01:39|3249.38
04:01:40|3249.38
04:01:42|3249.38
04:01:42|3249.38
04:01:44|3249.38
04:01:44|3249.38
04:01:45|3249.38
04:01:46|3249.38
04:01:48|3249.38
04:01:48|3249.38
04:01:49|3249.38
04:01:51|3249.38
04:01:51|3249.38
04:01:53|3249.38
04:01:53|3249.38
04:01:55|3249.38
04:01:56|3249.38
04:01:57|3249.38
04:01:58|3249.38
04:01:59|3249.38
04:02:00|3249.38
04:02:02|3249.38
04:02:02|3249.38
04:02:04|3249.38
04:02:04|3249.38
04:02:06|3249.38
04:02:06|3249.38
04:02:08|3249.38
04:02:08|3249.38
04:02:09|3249.33
04:02:10|3249.33
04:02:12|3249.33
04:02:13|3247.89
04:02:13|3247.89
04:02:15|3247.89
04:02:16|3247.89
04:02:17|3247.89
04:02:18|3247.89
04:02:19|3247.89
04:02:20|3247.89
04:02:21|3247.89
04:02:22|3247.89
04:02:23|3247.89
04:02:24|3247.89
04:02:25|3247.89
04:02:26|3247.89
04:02:27|3247.89
04:02:28|3247.89
04:02:29|3247.89
04:02:30|3247.89
04:02:31|3247.89
04:02:32|3247.89
04:02:33|3247.89
04:02:34|3247.89
04:02:35|3247.89
04:02:36|3247.89
04:02:37|3247.89
04:02:38|3247.89
04:02:39|3247.89
04:02:40|3247.89
04:02:41|3247.89
04:02:42|3247.89
04:02:43|3247.89
04:02:44|3247.89
04:02:45|3247.17
04:02:46|3247.17
04:02:47|3247.17
04:02:48|3247.17
04:02:49|3247.17
04:02:50|3247.17
04:02:51|3247.17
04:02:52|3246.6
04:02:53|3246.6
04:02:54|3246.6
04:02:55|3246.6
04:02:56|3246.6
04:02:57|3246.6
04:02:58|3246.6
04:02:59|3246.6
04:03:00|3246.6
04:03:01|3246.6
04:03:02|3246.6
04:03:03|3246.6
04:03:05|3246.95
04:03:06|3246.95
04:03:07|3246.95
04:03:07|3246.95
04:03:09|3246.95
04:03:10|3246.95
04:03:11|3246.95
04:03:11|3246.95
04:03:13|3246.95
04:03:13|3246.95
04:03:14|3246.95
04:03:16|3246.95
04:03:17|3246.95
04:03:18|3248.2
04:03:19|3248.4
04:03:20|3248.4
04:03:21|3248.4
04:03:22|3248.4
04:03:23|3248.4
04:03:24|3248.4
04:03:26|3248.4
04:03:26|3249.5
04:03:28|3249.5
04:03:28|3249.5
04:03:29|3249.5
04:03:30|3249.5
04:03:31|3249.5
04:03:32|3249.5
04:03:33|3249.5
04:03:35|3249.5
04:03:35|3249.5
04:03:36|3249.5
04:03:37|3249.5
04:03:38|3249.5
04:03:39|3249.5
04:03:40|3249.5
04:03:41|3249.5
04:03:43|3249.5
04:03:43|3249.5
04:03:44|3249.5
04:03:45|3249.5
04:03:46|3249.5
04:03:47|3249.5
04:03:48|3249.5
04:03:49|3249.5
04:03:51|3249.5
04:03:52|3249.5
04:03:52|3249.5
04:03:53|3249.5
04:03:54|3249.5
04:03:55|3249.5
04:03:56|3249.5
04:03:57|3249.5
04:03:58|3249.5
04:04:00|3249.5
04:04:00|3249.5
04:04:01|3249.5
04:04:02|3249.5
04:04:04|3250.97
04:04:04|3250.97
04:04:05|3250.97
04:04:07|3250.97
04:04:08|3250.97
04:04:09|3250.97
04:04:10|3251.43
04:04:11|3251.43
04:04:12|3252.4
04:04:13|3252.4
04:04:14|3252.4
04:04:15|3252.4
04:04:16|3252.4
04:04:17|3252.4
04:04:18|3252.4
04:04:19|3252.4
04:04:20|3252.4
04:04:21|3252.4
04:04:22|3252.4
04:04:23|3252.7
04:04:24|3252.7
04:04:25|3252.7
04:04:26|3252.7
04:04:27|3252.7
04:04:28|3252.7
04:04:29|3252.7
04:04:30|3252.7
04:04:31|3252.7
04:04:33|3252.7
04:04:33|3252.7
04:04:35|3252.82
04:04:35|3252.82
04:04:37|3252.82
04:04:37|3252.75
04:04:38|3252.75
04:04:39|3252.75
04:04:41|3252.75
04:04:42|3252.75
04:04:42|3252.75
04:04:43|3252.75
04:04:45|3252.75
04:04:45|3252.75
04:04:46|3252.75
04:04:47|3252.75
04:04:48|3252.75
04:04:49|3252.75
04:04:50|3252.75
04:04:51|3252.75
04:04:52|3252.75
04:04:54|3252.37
04:04:54|3251.6
04:04:55|3251.6
04:04:56|3251.6
04:04:57|3251.6
04:04:58|3251.6
04:05:00|3251.6
04:05:00|3251.6
04:05:01|3251.6
04:05:03|3251.6
04:05:03|3251.6
04:05:04|3251.6
04:05:06|3251.6
04:05:07|3251.6
04:05:07|3251.6
04:05:08|3251.6
04:05:09|3251.6
04:05:11|3251.6
04:05:12|3251.6
04:05:13|3251.6
04:05:14|3251.6
04:05:15|3251.6
04:05:17|3251.6
04:05:17|3251.6
04:05:19|3251.6
04:05:19|3251.6
04:05:20|3251.6
04:05:21|3251.6
04:05:22|3251.6
04:05:23|3251.6
04:05:25|3251.6
04:05:25|3251.6
04:05:26|3251.6
04:05:27|3251.6
04:05:29|3251.6
04:05:29|3251.6
04:05:31|3251.6
04:05:31|3251.6
04:05:32|3251.6
04:05:34|3251.6
04:05:35|3251.6
04:05:36|3251.6
04:05:36|3251.6
04:05:37|3251.6
04:05:38|3251.6
04:05:40|3251.6
04:05:40|3251.6
04:05:42|3251.6
04:05:42|3251.6
04:05:43|3251.6
04:05:45|3251.6
04:05:46|3251.6
04:05:47|3251.6
04:05:48|3251.6
04:05:49|3251.6
04:05:50|3251.6
04:05:51|3252.56
04:05:52|3252.56
04:05:53|3252.56
04:05:54|3252.56
04:05:55|3252.56
04:05:56|3252.56
04:05:57|3252.56
04:05:58|3252.56
04:05:59|3252.56
04:06:00|3252.98
04:06:01|3252.98
04:06:02|3252.98
04:06:03|3252.98
04:06:04|3252.98
04:06:05|3252.98
04:06:06|3252.98
04:06:07|3252.98
04:06:08|3252.98
04:06:09|3252.98
04:06:10|3252.98
04:06:11|3252.98
04:06:13|3252.98
04:06:14|3252.98
04:06:15|3252.98
04:06:16|3252.98
04:06:17|3252.98
04:06:18|3252.98
04:06:19|3253.68
04:06:21|3253.68
04:06:21|3253.68
04:06:22|3253.68
04:06:23|3253.68
04:06:25|3253.68
04:06:26|3253.68
04:06:26|3253.68
04:06:28|3254.01
04:06:28|3254.01
04:06:29|3254.01
04:06:30|3254.01
04:06:31|3254.01
04:06:33|3254.01
04:06:33|3254.01
04:06:35|3254.01
04:06:36|3254.01
04:06:37|3254.01
04:06:38|3254.01
04:06:38|3254.01
04:06:40|3254.01
04:06:41|3254.01
04:06:43|3254.01
04:06:43|3254.01
04:06:44|3254.01
04:06:46|3254.01
04:06:47|3254.01
04:06:48|3254.01
04:06:49|3254.01
04:06:50|3254.01
04:06:51|3254.01
04:06:52|3254.01
04:06:53|3254.01
04:06:54|3254.01
04:06:55|3254.02
04:06:56|3254.02
04:06:57|3254.02
04:06:58|3254.02
04:06:59|3254.02
04:07:00|3254.02
04:07:01|3254.02
04:07:02|3254.02
04:07:03|3254.02
04:07:04|3254.02
04:07:05|3254.02
04:07:06|3254.02
04:07:08|3254.02
04:07:09|3254.02
04:07:10|3254.02
04:07:10|3254.02
04:07:11|3254.02
04:07:12|3254.02
04:07:15|3254.02
04:07:15|3254.02
04:07:16|3254.02
04:07:17|3254.02
04:07:19|3254.02
04:07:19|3254.02
04:07:21|3254.02
04:07:21|3254.02
04:07:22|3254.02
04:07:23|3254.02
04:07:25|3254.02
04:07:25|3254.02
04:07:27|3254.02
04:07:27|3254.02
04:07:28|3254.02
04:07:29|3254.42
04:07:30|3254.86
04:07:31|3254.86
04:07:32|3254.86
04:07:33|3254.86
04:07:34|3254.86
04:07:35|3254.86
04:07:36|3254.86
04:07:37|3254.86
04:07:38|3254.86
04:07:40|3254.86
04:07:40|3254.86
04:07:41|3254.86
04:07:42|3254.86
04:07:44|3254.86
04:07:45|3254.86
04:07:45|3254.86
04:07:46|3254.86
04:07:47|3254.86
04:07:48|3254.86
04:07:49|3254.86
04:07:50|3254.8
04:07:51|3254.8
04:07:52|3254.8
04:07:53|3254.8
04:07:54|3254.8
04:07:55|3254.85
04:07:56|3254.85
04:07:58|3254.85
04:07:59|3254.85
04:07:59|3254.85
04:08:01|3254.85
04:08:01|3254.85
04:08:02|3255.21
04:08:03|3255.21
04:08:04|3255.21
04:08:05|3257.
04:08:06|3257.
04:08:08|3257.6
04:08:09|3257.34
04:08:10|3257.34
04:08:11|3257.34
04:08:12|3257.34
04:08:13|3257.34
04:08:14|3257.34
04:08:15|3257.34
04:08:16|3257.34
04:08:17|3256.81
04:08:18|3256.81
04:08:20|3256.81
04:08:20|3256.81
04:08:22|3256.81
04:08:23|3256.81
04:08:24|3256.81
04:08:25|3256.81
04:08:26|3256.81
04:08:27|3256.81
04:08:28|3256.81
04:08:29|3256.81
04:08:30|3256.81
04:08:31|3256.81
04:08:32|3256.81
04:08:34|3256.81
04:08:34|3256.81
04:08:35|3256.81
04:08:37|3256.81
04:08:38|3256.81
04:08:39|3256.81
04:08:40|3256.81
04:08:40|3256.81
04:08:41|3256.81
04:08:42|3256.81
04:08:43|3256.81
04:08:45|3256.81
04:08:46|3256.81
04:08:46|3256.81
04:08:48|3256.81
04:08:49|3257.24
04:08:50|3257.24
04:08:51|3257.24
04:08:52|3257.24
04:08:54|3257.24
04:08:54|3257.24
04:08:55|3257.24
04:08:57|3257.24
04:08:58|3257.24
04:08:58|3257.24
04:08:59|3257.24
04:09:00|3257.24
04:09:01|3257.24
04:09:02|3257.24
04:09:03|3257.24
04:09:04|3257.24
04:09:06|3257.24
04:09:06|3257.24
04:09:07|3257.24
04:09:08|3257.24
04:09:10|3257.24
04:09:11|3257.24
04:09:11|3257.24
04:09:14|3257.24
04:09:14|3256.84
04:09:16|3256.84
04:09:16|3256.84
04:09:18|3256.84
04:09:18|3256.84
04:09:20|3256.84
04:09:21|3256.84
04:09:22|3256.84
04:09:23|3256.84
04:09:24|3256.84
04:09:25|3256.84
04:09:27|3256.8
04:09:27|3256.8
04:09:28|3256.8
04:09:29|3256.8
04:09:30|3256.8
04:09:32|3256.8
04:09:32|3256.
04:09:33|3256.
04:09:35|3255.01
04:09:35|3255.01
04:09:36|3255.01
04:09:37|3255.01
04:09:39|3255.01
04:09:39|3255.01
04:09:40|3255.01
04:09:42|3255.01
04:09:43|3255.01
04:09:44|3255.01
04:09:45|3255.01
04:09:46|3255.01
04:09:47|3255.01
04:09:48|3255.01
04:09:49|3255.01
04:09:50|3255.01
04:09:51|3255.01
04:09:52|3255.01
04:09:53|3255.01
04:09:54|3255.01
04:09:56|3255.01
04:09:56|3255.01
04:09:57|3255.01
04:09:58|3255.01
04:09:59|3255.01
04:10:00|3255.01
04:10:02|3255.01
04:10:03|3255.01
04:10:03|3255.01
04:10:04|3255.01
04:10:05|3255.01
04:10:06|3255.01
04:10:07|3255.01
04:10:09|3255.06
04:10:11|3255.06
04:10:12|3255.06
04:10:13|3255.06
04:10:14|3255.06
04:10:15|3255.06
04:10:16|3255.06
04:10:17|3255.06
04:10:18|3255.06
04:10:19|3255.06
04:10:20|3255.06
04:10:22|3255.06
04:10:22|3255.06
04:10:24|3255.06
04:10:25|3255.06
04:10:26|3255.06
04:10:27|3255.21
04:10:28|3255.21
04:10:29|3255.21
04:10:30|3255.21
04:10:31|3255.21
04:10:32|3255.21
04:10:33|3255.21
04:10:34|3255.21
04:10:35|3255.21
04:10:36|3256.14
04:10:38|3256.14
04:10:38|3256.14
04:10:39|3256.14
04:10:40|3256.44
04:10:41|3256.44
04:10:42|3256.44
04:10:43|3256.44
04:10:44|3256.44
04:10:45|3256.44
04:10:46|3256.44
04:10:48|3256.44
04:10:49|3256.44
04:10:50|3256.44
04:10:51|3256.44
04:10:52|3256.44
04:10:53|3256.44
04:10:54|3256.44
04:10:55|3256.44
04:10:56|3256.44
04:10:57|3256.44
04:10:58|3256.44
04:10:59|3256.44
04:11:00|3256.44
04:11:01|3256.44
04:11:02|3256.44
04:11:03|3256.44
04:11:04|3256.44
04:11:05|3256.44
04:11:06|3256.44
04:11:07|3256.44
04:11:08|3255.65
04:11:10|3255.65
04:11:11|3255.65
04:11:12|3255.65
04:11:13|3255.65
04:11:14|3255.65
04:11:16|3255.65
04:11:16|3255.65
04:11:17|3255.65
04:11:19|3255.53
04:11:20|3255.53
04:11:21|3255.53
04:11:22|3256.2
04:11:23|3256.2
04:11:24|3256.2
04:11:25|3256.2
04:11:26|3256.2
04:11:27|3256.2
04:11:28|3256.2
04:11:30|3256.2
04:11:31|3256.2
04:11:32|3256.2
04:11:32|3257.6
04:11:33|3257.6
04:11:34|3257.6
04:11:35|3257.6
04:11:36|3257.6
04:11:38|3257.6
04:11:38|3257.6
04:11:40|3257.6
04:11:40|3257.6
04:11:42|3257.6
04:11:42|3257.6
04:11:43|3257.6
04:11:45|3257.6
04:11:46|3257.6
04:11:47|3257.6
04:11:48|3257.6
04:11:49|3257.6
04:11:50|3257.6
04:11:51|3257.6
04:11:52|3257.6
04:11:53|3257.6
04:11:54|3257.6
04:11:55|3257.6
04:11:56|3257.6
04:11:57|3257.6
04:11:58|3257.6
04:11:59|3257.6
04:12:00|3257.6
04:12:01|3257.6
04:12:02|3257.6
04:12:03|3257.6
04:12:04|3257.6
04:12:05|3257.6
04:12:06|3257.6
04:12:07|3257.6
04:12:08|3257.6
04:12:09|3257.6
04:12:10|3257.6
04:12:11|3257.89
04:12:12|3257.89
04:12:14|3257.89
04:12:15|3257.89
04:12:17|3257.89
04:12:18|3257.89
04:12:18|3257.89
04:12:19|3257.89
04:12:21|3257.89
04:12:21|3257.89
04:12:23|3257.89
04:12:23|3257.89
04:12:24|3257.89
04:12:26|3257.89
04:12:26|3257.89
04:12:28|3257.89
04:12:29|3257.89
04:12:30|3257.89
04:12:31|3257.89
04:12:32|3257.89
04:12:33|3257.89
04:12:34|3257.89
04:12:35|3257.89
04:12:36|3257.89
04:12:37|3257.89
04:12:38|3257.89
04:12:39|3257.89
04:12:40|3257.89
04:12:41|3257.89
04:12:42|3257.89
04:12:43|3257.86
04:12:44|3257.86
04:12:45|3257.86
04:12:46|3257.86
04:12:47|3257.86
04:12:48|3257.86
04:12:49|3257.86
04:12:50|3257.86
04:12:51|3257.86
04:12:52|3257.86
04:12:53|3257.86
04:12:54|3257.86
04:12:55|3257.86
04:12:56|3257.86
04:12:57|3257.86
04:12:58|3257.86
04:12:59|3257.86
04:13:00|3257.86
04:13:01|3257.86
04:13:02|3258.09
04:13:03|3258.47
04:13:04|3258.47
04:13:05|3258.47
04:13:06|3258.47
04:13:07|3258.47
04:13:08|3258.47
04:13:09|3258.47
04:13:10|3258.47
04:13:11|3258.47
04:13:12|3258.47
04:13:14|3258.47
04:13:14|3258.47
04:13:17|3258.47
04:13:17|3258.47
04:13:19|3258.47
04:13:19|3258.47
04:13:20|3258.47
04:13:22|3258.47
04:13:23|3258.47
04:13:23|3258.47
04:13:24|3258.47
04:13:26|3258.47
04:13:27|3258.47
04:13:27|3258.47
04:13:29|3258.47
04:13:29|3258.47
04:13:30|3258.47
04:13:32|3258.47
04:13:32|3258.47
04:13:34|3258.47
04:13:35|3258.47
04:13:36|3258.47
04:13:37|3258.47
04:13:38|3258.47
04:13:38|3258.47
04:13:39|3258.47
04:13:41|3257.87
04:13:41|3258.14
04:13:43|3258.14
04:13:44|3258.64
04:13:46|3258.64
04:13:47|3258.64
04:13:47|3258.64
04:13:48|3258.64
04:13:50|3258.64
04:13:50|3258.64
04:13:51|3258.64
04:13:52|3258.64
04:13:53|3258.64
04:13:54|3258.64
04:13:55|3258.64
04:13:56|3258.64
04:13:57|3258.64
04:13:58|3258.64
04:13:59|3258.64
04:14:00|3258.64
04:14:01|3258.64
04:14:02|3258.64
04:14:03|3258.64
04:14:04|3258.64
04:14:06|3258.64
04:14:06|3258.64
04:14:08|3258.64
04:14:08|3257.86
04:14:10|3257.86
04:14:10|3257.86
04:14:11|3257.86
04:14:12|3257.86
04:14:14|3257.86
04:14:15|3257.86
04:14:16|3257.86
04:14:16|3257.86
04:14:18|3257.86
04:14:19|3257.86
04:14:20|3257.86
04:14:21|3257.86
04:14:22|3257.86
04:14:23|3257.86
04:14:24|3257.86
04:14:25|3257.86
04:14:26|3257.86
04:14:27|3257.86
04:14:28|3257.86
04:14:29|3257.86
04:14:30|3257.86
04:14:31|3257.86
04:14:32|3257.86
04:14:33|3257.86
04:14:34|3257.86
04:14:35|3257.86
04:14:36|3257.86
04:14:38|3257.86
04:14:38|3257.86
04:14:39|3257.86
04:14:40|3257.86
04:14:42|3257.86
04:14:42|3257.86
04:14:43|3257.86
04:14:44|3257.86
04:14:45|3257.86
04:14:46|3257.86
04:14:47|3257.86
04:14:48|3257.86
04:14:50|3257.86
04:14:51|3257.86
04:14:51|3257.86
04:14:52|3257.86
04:14:53|3257.86
04:14:55|3257.86
04:14:56|3257.86
04:14:56|3257.21
04:14:58|3257.21
04:14:59|3257.21
04:15:00|3257.21
04:15:00|3257.21
04:15:02|3257.21
04:15:02|3257.21
04:15:04|3257.21
04:15:05|3257.21
04:15:06|3257.21
04:15:06|3257.21
04:15:08|3257.21
04:15:08|3257.21
04:15:09|3257.21
04:15:10|3257.21
04:15:11|3257.21
04:15:13|3257.21
04:15:15|3257.21
04:15:16|3257.21
04:15:17|3257.21
04:15:18|3257.21
04:15:18|3257.21
04:15:20|3257.21
04:15:21|3257.21
04:15:22|3257.21
04:15:23|3257.21
04:15:24|3257.21
04:15:25|3257.21
04:15:26|3257.21
04:15:27|3257.21
04:15:28|3257.21
04:15:29|3257.21
04:15:30|3257.21
04:15:30|3257.21
04:15:33|3257.21
04:15:33|3257.21
04:15:35|3257.04
04:15:35|3257.04
04:15:36|3257.04
04:15:37|3257.04
04:15:38|3257.04
04:15:39|3257.04
04:15:40|3257.04
04:15:41|3257.04
04:15:43|3257.04
04:15:43|3257.04
04:15:44|3257.04
04:15:45|3255.51
04:15:46|3255.
04:15:47|3255.
04:15:48|3255.
04:15:50|3255.
04:15:50|3255.
04:15:52|3255.
04:15:52|3255.
04:15:53|3255.
04:15:55|3255.
04:15:55|3255.
04:15:56|3255.
04:15:58|3255.
04:15:58|3255.
04:15:59|3255.
04:16:00|3255.
04:16:02|3255.
04:16:03|3254.89
04:16:04|3254.21
04:16:05|3254.21
04:16:05|3254.54
04:16:07|3254.54
04:16:08|3254.46
04:16:09|3254.46
04:16:10|3254.46
04:16:11|3254.46
04:16:12|3254.46
04:16:13|3254.46
04:16:14|3254.46
04:16:15|3254.46
04:16:16|3254.46
04:16:17|3254.46
04:16:19|3254.46
04:16:20|3254.46
04:16:20|3254.46
04:16:22|3254.46
04:16:23|3254.46
04:16:24|3254.46
04:16:25|3254.46
04:16:26|3254.46
04:16:27|3254.46
04:16:28|3254.46
04:16:29|3254.46
04:16:30|3254.46
04:16:33|3254.46
04:16:33|3255.8
04:16:36|3255.8
04:16:37|3255.8
04:16:38|3255.8
04:16:39|3255.8
04:16:40|3255.8
04:16:41|3255.8
04:16:42|3255.8
04:16:43|3255.8
04:16:44|3255.8
04:16:45|3255.8
04:16:46|3255.8
04:16:49|3255.8
04:16:49|3255.8
04:16:50|3255.8
04:16:51|3255.8
04:16:53|3255.8
04:16:55|3255.8
04:16:56|3255.8
04:16:56|3255.8
04:16:58|3255.8
04:16:58|3255.8
04:16:59|3255.8
04:17:01|3255.8
04:17:01|3255.8
04:17:03|3255.8
04:17:04|3255.8
04:17:04|3255.8
04:17:06|3255.8
04:17:07|3255.8
04:17:08|3255.8
04:17:09|3255.8
04:17:10|3255.8
04:17:11|3255.8
04:17:12|3255.8
04:17:13|3255.8
04:17:14|3255.8
04:17:15|3255.8
04:17:17|3255.8
04:17:18|3255.8
04:17:19|3255.8
04:17:20|3255.8
04:17:21|3255.8
04:17:23|3255.87
04:17:24|3255.87
04:17:24|3255.87
04:17:26|3255.87
04:17:27|3255.87
04:17:28|3255.87
04:17:29|3255.87
04:17:30|3255.64
04:17:31|3255.64
04:17:32|3255.64
04:17:33|3255.64
04:17:34|3255.64
04:17:35|3255.87
04:17:36|3255.87
04:17:37|3255.87
04:17:38|3255.87
04:17:39|3255.87
04:17:40|3255.87
04:17:41|3255.87
04:17:42|3255.87
04:17:43|3255.87
04:17:44|3255.87
04:17:45|3255.87
04:17:46|3255.87
04:17:47|3255.87
04:17:48|3255.87
04:17:49|3255.87
04:17:50|3255.87
04:17:51|3255.87
04:17:52|3255.87
04:17:53|3255.87
04:17:54|3255.87
04:17:55|3255.87
04:17:56|3255.87
04:17:57|3255.87
04:17:59|3255.87
04:17:59|3255.87
04:18:01|3255.87
04:18:02|3255.87
04:18:03|3255.87
04:18:03|3255.87
04:18:04|3255.87
04:18:06|3255.87
04:18:07|3255.87
04:18:08|3255.87
04:18:09|3255.87
04:18:10|3255.87
04:18:11|3255.87
04:18:12|3255.87
04:18:13|3255.87
04:18:14|3255.87
04:18:15|3255.87
04:18:16|3255.87
04:18:18|3255.87
04:18:19|3255.87
04:18:20|3255.87
04:18:21|3255.87
04:18:22|3255.87
04:18:23|3255.87
04:18:25|3255.87
04:18:25|3255.87
04:18:27|3255.87
04:18:27|3255.87
04:18:28|3255.87
04:18:30|3255.87
04:18:32|3255.87
04:18:32|3255.87
04:18:33|3256.77
04:18:34|3256.77
04:18:36|3256.77
04:18:36|3256.77
04:18:37|3256.77
04:18:39|3256.77
04:18:39|3256.77
04:18:41|3256.77
04:18:42|3256.77
04:18:43|3256.77
04:18:44|3256.77
04:18:45|3256.77
04:18:46|3256.77
04:18:47|3256.77
04:18:48|3256.77
04:18:49|3256.77
04:18:50|3256.77
04:18:51|3256.77
04:18:52|3256.77
04:18:53|3256.77
04:18:54|3256.77
04:18:55|3256.77
04:18:56|3256.77
04:18:57|3256.77
04:18:58|3256.77
04:18:59|3256.77
04:19:00|3256.77
04:19:01|3256.77
04:19:02|3256.77
04:19:03|3256.77
04:19:04|3256.77
04:19:06|3256.77
04:19:07|3256.77
04:19:08|3256.77
04:19:08|3256.77
04:19:09|3256.77
04:19:11|3256.77
04:19:11|3256.77
04:19:13|3256.77
04:19:14|3256.77
04:19:15|3256.77
04:19:16|3256.77
04:19:16|3256.77
04:19:19|3256.77
04:19:21|3256.77
04:19:22|3256.77
04:19:22|3256.77
04:19:23|3256.77
04:19:24|3256.77
04:19:25|3256.77
04:19:27|3256.77
04:19:27|3256.77
04:19:28|3256.77
04:19:29|3256.77
04:19:30|3256.77
04:19:32|3256.77
04:19:33|3256.77
04:19:33|3256.77
04:19:34|3256.77
04:19:36|3256.77
04:19:36|3256.77
04:19:37|3256.77
04:19:38|3256.77
04:19:40|3256.77
04:19:40|3256.77
04:19:42|3256.77
04:19:42|3256.77
04:19:43|3256.77
04:19:44|3256.77
04:19:45|3256.77
04:19:46|3256.77
04:19:47|3256.77
04:19:49|3256.77
04:19:49|3256.77
04:19:50|3256.77
04:19:51|3256.77
04:19:53|3256.77
04:19:53|3256.62
04:19:54|3256.63
04:19:55|3257.54
04:19:56|3257.54
04:19:57|3257.54
04:19:58|3257.54
04:19:59|3257.54
04:20:00|3257.54
04:20:01|3257.54
04:20:02|3257.54
04:20:03|3257.54
04:20:05|3257.54
04:20:06|3257.54
04:20:07|3257.54
04:20:07|3257.54
04:20:09|3257.54
04:20:10|3257.54
04:20:11|3257.54
04:20:12|3257.54
04:20:13|3257.54
04:20:14|3257.54
04:20:15|3257.54
04:20:16|3257.54
04:20:17|3257.54
04:20:18|3257.97
04:20:20|3257.97
04:20:21|3257.97
04:20:22|3257.97
04:20:23|3257.97
04:20:24|3257.97
04:20:25|3257.97
04:20:26|3257.97
04:20:28|3257.97
04:20:28|3257.97
04:20:30|3257.97
04:20:30|3257.97
04:20:32|3257.97
04:20:33|3257.97
04:20:34|3257.97
04:20:35|3257.97
04:20:36|3257.97
04:20:37|3257.97
04:20:39|3257.97
04:20:39|3257.97
04:20:41|3257.97
04:20:41|3257.97
04:20:43|3257.97
04:20:44|3257.97
04:20:44|3257.97
04:20:45|3257.97
04:20:46|3257.97
04:20:47|3257.97
04:20:48|3257.97
04:20:49|3257.97
04:20:50|3257.97
04:20:51|3257.97
04:20:52|3257.97
04:20:53|3257.97
04:20:54|3257.97
04:20:55|3257.97
04:20:56|3257.97
04:20:57|3257.97
04:20:58|3257.97
04:20:59|3257.97
04:21:00|3257.97
04:21:01|3257.97
04:21:03|3257.97
04:21:03|3257.97
04:21:04|3257.97
04:21:06|3257.97
04:21:06|3259.56
04:21:07|3260.01
04:21:08|3260.01
04:21:10|3260.01
04:21:10|3260.52
04:21:11|3260.8
04:21:12|3260.8
04:21:14|3260.8
04:21:15|3260.8
04:21:15|3260.8
04:21:17|3260.8
04:21:17|3260.8
04:21:18|3260.8
04:21:20|3261.25
04:21:21|3261.25
04:21:22|3262.37
04:21:23|3262.37
04:21:24|3262.37
04:21:25|3262.37
04:21:26|3262.37
04:21:27|3262.37
04:21:28|3262.37
04:21:29|3262.37
04:21:30|3262.37
04:21:31|3262.37
04:21:32|3263.21
04:21:33|3263.21
04:21:34|3263.21
04:21:35|3263.21
04:21:36|3263.21
04:21:37|3263.21
04:21:38|3263.21
04:21:39|3263.21
04:21:40|3263.21
04:21:41|3263.21
04:21:43|3263.21
04:21:44|3263.21
04:21:44|3263.21
04:21:45|3263.21
04:21:47|3263.21
04:21:48|3263.21
04:21:49|3262.73
04:21:50|3263.24
04:21:51|3263.69
04:21:52|3263.69
04:21:53|3263.69
04:21:54|3263.69
04:21:55|3263.69
04:21:56|3263.69
04:21:57|3263.69
04:21:58|3263.69
04:21:59|3263.69
04:22:00|3263.69
04:22:01|3263.69
04:22:02|3263.69
04:22:03|3263.69
04:22:04|3263.69
04:22:05|3263.69
04:22:06|3263.69
04:22:07|3263.69
04:22:08|3263.69
04:22:09|3263.69
04:22:10|3263.69
04:22:11|3263.69
04:22:12|3263.69
04:22:13|3263.55
04:22:14|3263.94
04:22:15|3263.94
04:22:16|3263.94
04:22:17|3263.94
04:22:18|3263.94
04:22:19|3263.94
04:22:20|3263.94
04:22:22|3263.94
04:22:23|3263.94
04:22:24|3263.94
04:22:25|3263.94
04:22:26|3263.94
04:22:27|3263.94
04:22:28|3263.94
04:22:29|3263.94
04:22:30|3263.94
04:22:31|3263.94
04:22:32|3263.94
04:22:34|3263.94
04:22:35|3263.94
04:22:35|3263.94
04:22:36|3263.94
04:22:37|3263.94
04:22:38|3263.94
04:22:39|3263.94
04:22:40|3263.94
04:22:42|3263.94
04:22:42|3263.94
04:22:43|3263.94
04:22:44|3263.94
04:22:46|3263.94
04:22:46|3263.94
04:22:48|3263.94
04:22:48|3263.94
04:22:49|3263.94
04:22:51|3263.94
04:22:52|3263.94
04:22:53|3263.94
04:22:54|3263.94
04:22:56|3263.94
04:22:56|3263.94
04:22:58|3263.94
04:22:58|3263.94
04:23:00|3264.8
04:23:00|3264.8
04:23:02|3264.8
04:23:02|3264.8
04:23:04|3264.8
04:23:04|3264.8
04:23:05|3264.8
04:23:06|3265.
04:23:07|3265.
04:23:08|3265.
04:23:09|3265.
04:23:11|3265.
04:23:12|3265.
04:23:12|3265.
04:23:13|3265.
04:23:15|3265.
04:23:15|3265.
04:23:16|3265.
04:23:17|3264.95
04:23:18|3264.95
04:23:19|3264.95
04:23:20|3264.95
04:23:22|3264.95
04:23:23|3264.95
04:23:24|3264.95
04:23:26|3264.95
04:23:27|3264.95
04:23:27|3264.95
04:23:29|3264.95
04:23:30|3264.95
04:23:31|3264.95
04:23:32|3264.95
04:23:33|3264.95
04:23:34|3264.95
04:23:35|3264.95
04:23:36|3264.95
04:23:37|3264.95
04:23:37|3264.95
04:23:38|3264.95
04:23:39|3265.44
04:23:41|3265.44
04:23:42|3265.44
04:23:43|3265.46
04:23:44|3265.51
04:23:45|3265.51
04:23:46|3265.51
04:23:47|3265.51
04:23:48|3265.51
04:23:49|3265.51
04:23:50|3265.51
04:23:51|3265.51
04:23:52|3265.51
04:23:53|3265.51
04:23:54|3265.51
04:23:55|3265.51
04:23:56|3265.51
04:23:57|3265.51
04:23:58|3265.51
04:23:59|3265.51
04:24:00|3265.51
04:24:01|3265.51
04:24:02|3265.51
04:24:03|3265.83
04:24:04|3267.13
04:24:05|3267.07
04:24:06|3267.07
04:24:07|3267.07
04:24:08|3267.07
04:24:09|3267.07
04:24:10|3267.07
04:24:11|3267.07
04:24:12|3267.07
04:24:13|3267.07
04:24:14|3267.07
04:24:15|3267.07
04:24:16|3267.07
04:24:17|3267.07
04:24:18|3267.07
04:24:19|3267.07
04:24:20|3267.07
04:24:21|3267.07
04:24:22|3267.07
04:24:23|3267.07
04:24:24|3267.07
04:24:26|3267.07
04:24:27|3267.07
04:24:28|3267.07
04:24:29|3267.07
04:24:30|3267.07
04:24:32|3267.07
04:24:32|3265.69
04:24:34|3265.69
04:24:34|3265.69
04:24:36|3265.69
04:24:36|3265.69
04:24:37|3265.69
04:24:38|3265.69
04:24:39|3265.69
04:24:40|3265.69
04:24:42|3265.69
04:24:42|3265.69
04:24:43|3265.69
04:24:44|3265.69
04:24:45|3265.69
04:24:46|3265.69
04:24:47|3265.69
04:24:48|3265.69
04:24:49|3265.69
04:24:50|3265.69
04:24:51|3265.69
04:24:52|3265.69
04:24:54|3265.69
04:24:54|3267.08
04:24:56|3267.08
04:24:57|3267.08
04:24:57|3267.08
04:24:58|3267.08
04:24:59|3267.08
04:25:00|3267.08
04:25:01|3266.71
04:25:02|3266.71
04:25:04|3266.71
04:25:04|3266.71
04:25:05|3266.71
04:25:07|3266.71
04:25:08|3266.71
04:25:09|3266.71
04:25:10|3266.71
04:25:11|3266.71
04:25:11|3266.71
04:25:12|3266.71
04:25:15|3266.71
04:25:15|3266.71
04:25:16|3266.71
04:25:17|3266.71
04:25:19|3266.71
04:25:19|3266.71
04:25:20|3266.71
04:25:21|3266.71
04:25:22|3266.71
04:25:24|3266.71
04:25:26|3266.71
04:25:27|3266.71
04:25:28|3266.71
04:25:29|3266.71
04:25:30|3266.71
04:25:32|3267.09
04:25:33|3267.09
04:25:34|3267.09
04:25:35|3267.09
04:25:36|3267.09
04:25:37|3267.09
04:25:38|3267.09
04:25:38|3267.09
04:25:40|3267.09
04:25:41|3267.09
04:25:42|3267.09
04:25:43|3267.09
04:25:44|3267.48
04:25:45|3267.48
04:25:46|3267.48
04:25:47|3267.48
04:25:49|3267.48
04:25:49|3267.48
04:25:50|3267.48
04:25:52|3267.48
04:25:52|3267.48
04:25:53|3267.48
04:25:54|3267.48
04:25:55|3267.48
04:25:56|3267.48
04:25:57|3267.48
04:25:58|3267.48
04:25:59|3267.48
04:26:00|3267.48
04:26:01|3267.48
04:26:03|3267.48
04:26:04|3267.48
04:26:05|3267.48
04:26:06|3267.48
04:26:07|3267.48
04:26:08|3267.48
04:26:09|3267.48
04:26:10|3267.48
04:26:11|3267.48
04:26:12|3267.48
04:26:13|3267.48
04:26:14|3267.48
04:26:15|3267.48
04:26:16|3267.48
04:26:17|3267.48
04:26:18|3267.48
04:26:19|3267.48
04:26:20|3267.48
04:26:21|3267.48
04:26:22|3267.48
04:26:23|3267.48
04:26:24|3267.48
04:26:26|3267.48
04:26:27|3267.48
04:26:28|3267.48
04:26:29|3267.48
04:26:29|3267.48
04:26:32|3267.48
04:26:33|3267.48
04:26:34|3267.48
04:26:35|3267.48
04:26:36|3267.48
04:26:36|3267.48
04:26:37|3267.48
04:26:39|3267.48
04:26:39|3267.48
04:26:40|3267.48
04:26:41|3267.48
04:26:42|3267.48
04:26:43|3267.48
04:26:44|3267.48
04:26:45|3267.48
04:26:46|3267.48
04:26:48|3267.48
04:26:49|3267.48
04:26:49|3267.48
04:26:51|3267.48
04:26:52|3267.48
04:26:52|3267.48
04:26:53|3267.48
04:26:54|3267.48
04:26:56|3267.48
04:26:57|3267.48
04:26:58|3267.48
04:26:59|3267.48
04:27:00|3267.48
04:27:01|3267.48
04:27:02|3267.48
04:27:03|3267.48
04:27:04|3267.48
04:27:05|3267.48
04:27:06|3267.48
04:27:07|3267.48
04:27:08|3267.48
04:27:09|3265.93
04:27:11|3265.93
04:27:11|3265.93
04:27:12|3265.93
04:27:13|3265.93
04:27:14|3265.93
04:27:15|3265.93
04:27:17|3265.93
04:27:17|3265.93
04:27:18|3265.93
04:27:19|3265.93
04:27:20|3265.93
04:27:22|3265.93
04:27:22|3265.93
04:27:23|3265.93
04:27:24|3265.93
04:27:26|3265.93
04:27:28|3265.93
04:27:28|3265.93
04:27:29|3265.93
04:27:30|3265.93
04:27:31|3265.93
04:27:32|3265.93
04:27:33|3265.98
04:27:34|3265.98
04:27:35|3265.98
04:27:36|3265.98
04:27:37|3265.86
04:27:39|3265.86
04:27:39|3265.86
04:27:40|3265.86
04:27:42|3265.86
04:27:43|3265.86
04:27:44|3265.86
04:27:45|3264.74
04:27:46|3264.74
04:27:47|3264.74
04:27:48|3264.74
04:27:49|3264.74
04:27:50|3264.74
04:27:51|3264.74
04:27:53|3264.74
04:27:54|3264.74
04:27:54|3264.74
04:27:55|3264.74
04:27:57|3264.74
04:27:57|3264.43
04:27:58|3264.43
04:27:59|3264.43
04:28:00|3264.43
04:28:02|3264.43
04:28:02|3264.43
04:28:03|3264.43
04:28:04|3264.43
04:28:05|3264.43
04:28:06|3264.43
04:28:07|3264.43
04:28:09|3264.43
04:28:10|3264.43
04:28:10|3264.43
04:28:12|3264.43
04:28:13|3264.43
04:28:13|3264.43
04:28:14|3264.43
04:28:15|3264.43
04:28:17|3264.43
04:28:18|3264.43
04:28:18|3264.43
04:28:19|3264.43
04:28:21|3264.43
04:28:21|3264.43
04:28:22|3264.43
04:28:23|3264.43
04:28:24|3264.43
04:28:26|3264.43
04:28:28|3264.43
04:28:29|3264.43
04:28:30|3264.43
04:28:31|3264.43
04:28:32|3264.43
04:28:34|3264.43
04:28:34|3264.43
04:28:35|3264.83
04:28:37|3264.83
04:28:37|3264.83
04:28:39|3264.83
04:28:40|3264.83
04:28:40|3264.83
04:28:42|3263.64
04:28:43|3263.64
04:28:44|3263.64
04:28:45|3263.64
04:28:45|3263.64
04:28:46|3263.64
04:28:48|3263.64
04:28:49|3263.64
04:28:50|3263.64
04:28:50|3263.64
04:28:52|3263.38
04:28:52|3263.38
04:28:53|3263.38
04:28:54|3263.38
04:28:56|3263.38
04:28:57|3263.38
04:28:58|3263.38
04:28:58|3263.38
04:29:00|3263.38
04:29:01|3263.38
04:29:02|3263.38
04:29:03|3263.38
04:29:04|3263.38
04:29:05|3263.38
04:29:06|3263.38
04:29:08|3263.38
04:29:09|3263.38
04:29:09|3263.38
04:29:10|3263.38
04:29:11|3263.38
04:29:12|3263.38
04:29:13|3263.38
04:29:14|3263.38
04:29:15|3263.38
04:29:17|3263.38
04:29:17|3264.08
04:29:18|3264.08
04:29:19|3264.08
04:29:20|3264.08
04:29:21|3264.08
04:29:22|3264.08
04:29:23|3264.08
04:29:24|3264.08
04:29:25|3264.08
04:29:27|3264.08
04:29:28|3264.08
04:29:30|3264.08
04:29:30|3264.08
04:29:32|3264.08
04:29:34|3264.08
04:29:34|3264.08
04:29:35|3264.08
04:29:37|3264.08
04:29:38|3264.08
04:29:39|3264.08
04:29:40|3264.77
04:29:41|3266.24
04:29:41|3266.24
04:29:43|3266.24
04:29:44|3266.24
04:29:45|3266.24
04:29:45|3266.24
04:29:47|3266.3
04:29:48|3266.3
04:29:48|3266.3
04:29:50|3266.3
04:29:51|3266.3
04:29:52|3266.3
04:29:54|3266.3
04:29:54|3266.3
04:29:56|3267.89
04:29:56|3268.01
04:29:58|3268.01
04:29:59|3268.01
04:30:00|3267.88
04:30:01|3267.88
04:30:02|3267.88
04:30:02|3267.88
04:30:04|3267.79
04:30:05|3267.79
04:30:05|3267.6
04:30:06|3267.6
04:30:07|3267.6
04:30:09|3267.6
04:30:10|3267.6
04:30:11|3267.6
04:30:11|3267.6
04:30:13|3267.6
04:30:14|3267.6
04:30:15|3267.6
04:30:16|3267.6
04:30:16|3267.6
04:30:18|3267.6
04:30:19|3267.6
04:30:19|3267.31
04:30:21|3267.31
04:30:22|3267.31
04:30:22|3267.31
04:30:24|3267.31
04:30:25|3267.31
04:30:26|3267.31
04:30:27|3267.31
04:30:27|3267.31
04:30:30|3267.31
04:30:31|3267.31
04:30:32|3267.31
04:30:33|3267.31
04:30:34|3267.31
04:30:36|3267.31
04:30:37|3267.31
04:30:37|3267.31
04:30:38|3267.31
04:30:39|3267.31
04:30:40|3267.31
04:30:42|3267.31
04:30:42|3267.31
04:30:43|3267.31
04:30:44|3267.31
04:30:45|3267.31
04:30:46|3267.31
04:30:47|3267.31
04:30:48|3267.31
04:30:49|3267.31
04:30:50|3267.31
04:30:51|3266.81
04:30:52|3266.81
04:30:53|3266.81
04:30:54|3266.81
04:30:56|3266.81
04:30:56|3266.81
04:30:58|3266.34
04:30:59|3266.34
04:31:00|3266.34
04:31:00|3266.34
04:31:02|3266.34
04:31:03|3266.34
04:31:04|3266.34
04:31:05|3267.05
04:31:06|3267.05
04:31:07|3267.05
04:31:09|3267.05
04:31:09|3267.05
04:31:10|3266.3
04:31:11|3266.3
04:31:12|3266.3
04:31:13|3266.3
04:31:14|3266.3
04:31:15|3266.3
04:31:16|3266.3
04:31:17|3266.3
04:31:18|3266.3
04:31:19|3266.3
04:31:20|3266.3
04:31:21|3266.3
04:31:22|3266.3
04:31:23|3266.3
04:31:24|3266.3
04:31:25|3266.3
04:31:26|3266.3
04:31:27|3266.3
04:31:28|3266.3
04:31:30|3266.3
04:31:31|3266.3
04:31:32|3266.3
04:31:32|3266.3
04:31:33|3266.3
04:31:34|3266.3
04:31:35|3266.3
04:31:36|3266.3
04:31:38|3266.3
04:31:39|3266.04
04:31:40|3266.04
04:31:41|3266.04
04:31:42|3266.04
04:31:43|3266.04
04:31:43|3266.01
04:31:45|3266.01
04:31:46|3266.01
04:31:47|3266.01
04:31:48|3266.01
04:31:49|3266.01
04:31:50|3266.95
04:31:52|3266.95
04:31:52|3266.95
04:31:53|3266.95
04:31:55|3266.95
04:31:55|3266.95
04:31:56|3266.95
04:31:58|3266.95
04:31:58|3266.95
04:31:59|3266.95
04:32:01|3266.95
04:32:02|3266.95
04:32:03|3266.95
04:32:04|3266.95
04:32:05|3266.95
04:32:06|3266.95
04:32:07|3266.95
04:32:08|3266.95
04:32:09|3266.95
04:32:11|3266.95
04:32:12|3266.95
04:32:13|3266.95
04:32:14|3266.95
04:32:15|3266.95
04:32:16|3266.95
04:32:17|3266.95
04:32:19|3266.95
04:32:19|3266.95
04:32:20|3266.95
04:32:21|3266.95
04:32:22|3266.95
04:32:23|3266.95
04:32:24|3266.95
04:32:25|3266.95
04:32:27|3266.95
04:32:27|3266.95
04:32:28|3266.95
04:32:29|3268.29
04:32:31|3268.29
04:32:33|3269.58
04:32:33|3269.58
04:32:35|3269.58
04:32:35|3269.58
04:32:36|3269.58
04:32:37|3269.58
04:32:39|3269.58
04:32:40|3269.58
04:32:40|3269.58
04:32:42|3269.58
04:32:42|3269.58
04:32:44|3269.58
04:32:45|3270.39
04:32:47|3270.39
04:32:47|3270.81
04:32:48|3270.81
04:32:49|3270.81
04:32:50|3270.81
04:32:51|3270.81
04:32:52|3270.81
04:32:54|3270.81
04:32:55|3270.81
04:32:56|3270.81
04:32:57|3270.81
04:32:57|3270.81
04:32:59|3270.81
04:33:00|3270.81
04:33:00|3270.81
04:33:02|3270.81
04:33:03|3270.81
04:33:04|3270.81
04:33:04|3270.81
04:33:06|3270.81
04:33:07|3270.81
04:33:08|3270.81
04:33:09|3270.81
04:33:10|3268.66
04:33:11|3268.66
04:33:12|3268.66
04:33:13|3268.66
04:33:14|3268.66
04:33:15|3268.66
04:33:16|3268.66
04:33:17|3268.66
04:33:18|3268.66
04:33:19|3268.66
04:33:20|3268.66
04:33:22|3268.66
04:33:23|3268.66
04:33:24|3268.66
04:33:24|3268.66
04:33:26|3268.66
04:33:26|3268.66
04:33:28|3268.66
04:33:29|3268.66
04:33:30|3268.66
04:33:31|3267.21
04:33:32|3267.21
04:33:33|3267.21
04:33:35|3267.21
04:33:36|3267.21
04:33:37|3267.21
04:33:38|3267.21
04:33:39|3267.21
04:33:39|3267.21
04:33:41|3267.21
04:33:42|3267.21
04:33:43|3267.21
04:33:44|3267.21
04:33:45|3267.21
04:33:46|3267.21
04:33:47|3265.58
04:33:48|3265.58
04:33:49|3265.58
04:33:50|3265.58
04:33:51|3265.58
04:33:53|3265.53
04:33:53|3265.49
04:33:55|3265.49
04:33:56|3265.49
04:33:57|3265.49
04:33:58|3265.49
04:33:59|3265.49
04:34:00|3265.49
04:34:01|3265.49
04:34:02|3265.49
04:34:03|3265.49
04:34:03|3265.49
04:34:05|3265.49
04:34:06|3265.49
04:34:07|3265.49
04:34:08|3265.49
04:34:08|3265.49
04:34:10|3265.49
04:34:10|3265.49
04:34:12|3265.49
04:34:12|3265.49
04:34:14|3265.49
04:34:15|3265.49
04:34:16|3265.49
04:34:17|3265.49
04:34:17|3265.49
04:34:18|3265.49
04:34:20|3265.49
04:34:20|3265.49
04:34:21|3265.49
04:34:22|3265.49
04:34:23|3265.57
04:34:25|3265.57
04:34:26|3265.57
04:34:27|3265.57
04:34:28|3265.57
04:34:29|3265.57
04:34:30|3265.57
04:34:31|3265.57
04:34:31|3265.57
04:34:32|3265.57
04:34:34|3265.57
04:34:35|3265.57
04:34:36|3265.57
04:34:38|3265.57
04:34:39|3265.57
04:34:40|3265.57
04:34:40|3265.57
04:34:42|3265.57
04:34:42|3265.57
04:34:43|3265.57
04:34:45|3265.57
04:34:46|3265.57
04:34:47|3265.57
04:34:48|3265.57
04:34:49|3265.57
04:34:50|3265.57
04:34:51|3265.57
04:34:52|3265.57
04:34:53|3265.57
04:34:54|3265.57
04:34:55|3265.57
04:34:56|3265.57
04:34:57|3265.57
04:34:58|3265.57
04:34:59|3265.57
04:35:00|3265.57
04:35:01|3265.57
04:35:02|3265.57
04:35:03|3265.57
04:35:04|3265.57
04:35:05|3265.57
04:35:06|3265.57
04:35:07|3265.57
04:35:09|3265.57
04:35:09|3265.14
04:35:10|3265.14
04:35:11|3265.14
04:35:13|3265.14
04:35:13|3265.14
04:35:14|3265.14
04:35:15|3265.14
04:35:17|3265.14
04:35:17|3265.14
04:35:18|3265.14
04:35:19|3265.14
04:35:20|3265.14
04:35:22|3265.14
04:35:22|3265.14
04:35:24|3265.14
04:35:24|3265.14
04:35:26|3265.14
04:35:26|3265.14
04:35:27|3265.14
04:35:29|3265.14
04:35:30|3265.14
04:35:31|3265.14
04:35:31|3265.14
04:35:33|3265.14
04:35:34|3265.14
04:35:35|3265.14
04:35:37|3265.14
04:35:37|3265.14
04:35:38|3265.14
04:35:40|3265.14
04:35:41|3264.04
04:35:42|3264.04
04:35:44|3264.04
04:35:45|3264.89
04:35:45|3264.89
04:35:46|3264.89
04:35:47|3264.89
04:35:48|3264.89
04:35:49|3264.89
04:35:50|3264.89
04:35:51|3264.89
04:35:52|3264.89
04:35:53|3264.89
04:35:54|3264.89
04:35:56|3264.89
04:35:57|3264.89
04:35:58|3264.89
04:35:59|3264.89
04:36:00|3264.89
04:36:01|3264.89
04:36:02|3264.89
04:36:03|3264.89
04:36:04|3264.89
04:36:05|3264.89
04:36:06|3264.89
04:36:07|3264.89
04:36:08|3264.89
04:36:09|3264.89
04:36:10|3264.89
04:36:12|3262.43
04:36:12|3261.4
04:36:13|3261.4
04:36:14|3261.4
04:36:16|3261.4
04:36:16|3261.4
04:36:17|3261.4
04:36:18|3261.4
04:36:19|3261.4
04:36:20|3261.4
04:36:21|3261.4
04:36:22|3261.4
04:36:23|3261.4
04:36:24|3261.49
04:36:25|3261.88
04:36:26|3261.88
04:36:27|3261.88
04:36:28|3261.88
04:36:29|3261.88
04:36:30|3261.88
04:36:31|3261.88
04:36:32|3261.88
04:36:33|3261.88
04:36:35|3261.88
04:36:36|3261.88
04:36:38|3261.88
04:36:39|3261.88
04:36:39|3261.88
04:36:41|3261.88
04:36:43|3261.88
04:36:43|3261.88
04:36:45|3261.88
04:36:46|3261.88
04:36:47|3261.88
04:36:48|3261.88
04:36:49|3261.88
04:36:49|3261.88
04:36:50|3261.88
04:36:52|3261.88
04:36:53|3261.88
04:36:54|3261.88
04:36:55|3261.88
04:36:55|3261.66
04:36:57|3261.66
04:36:58|3261.66
04:36:59|3261.66
04:37:00|3261.66
04:37:01|3261.66
04:37:02|3262.71
04:37:03|3262.71
04:37:04|3262.71
04:37:05|3262.71
04:37:06|3262.71
04:37:07|3262.71
04:37:08|3262.71
04:37:09|3262.71
04:37:10|3262.71
04:37:11|3262.71
04:37:12|3262.71
04:37:14|3262.71
04:37:14|3262.71
04:37:15|3262.71
04:37:16|3262.71
04:37:17|3262.71
04:37:18|3262.71
04:37:19|3262.71
04:37:20|3262.71
04:37:21|3262.71
04:37:22|3262.71
04:37:23|3262.71
04:37:24|3262.71
04:37:25|3262.71
04:37:26|3262.71
04:37:27|3263.55
04:37:28|3263.55
04:37:29|3263.55
04:37:30|3263.55
04:37:31|3263.55
04:37:32|3262.2
04:37:33|3262.2
04:37:34|3262.15
04:37:36|3262.15
04:37:38|3262.15
04:37:38|3262.15
04:37:39|3262.15
04:37:40|3262.15
04:37:41|3262.15
04:37:42|3262.15
04:37:44|3262.15
04:37:44|3261.98
04:37:46|3261.98
04:37:47|3261.98
04:37:47|3261.98
04:37:49|3261.98
04:37:49|3261.98
04:37:51|3261.98
04:37:52|3261.98
04:37:52|3261.98
04:37:54|3261.98
04:37:55|3261.98
04:37:55|3261.98
04:37:58|3261.98
04:37:58|3261.98
04:38:00|3261.52
04:38:01|3261.6
04:38:02|3261.6
04:38:03|3261.6
04:38:04|3261.6
04:38:04|3261.6
04:38:06|3261.6
04:38:06|3261.6
04:38:07|3261.6
04:38:10|3261.6
04:38:11|3261.6
04:38:11|3261.6
04:38:12|3261.6
04:38:13|3261.6
04:38:15|3261.6
04:38:15|3261.6
04:38:17|3261.6
04:38:18|3261.6
04:38:18|3261.6
04:38:19|3261.34
04:38:20|3261.34
04:38:21|3261.34
04:38:22|3261.34
04:38:23|3261.34
04:38:25|3261.34
04:38:25|3261.34
04:38:27|3261.34
04:38:27|3261.04
04:38:28|3261.04
04:38:29|3261.04
04:38:30|3261.04
04:38:31|3261.04
04:38:32|3261.04
04:38:33|3261.04
04:38:34|3261.04
04:38:35|3261.04
04:38:37|3261.04
04:38:38|3261.04
04:38:39|3261.04
04:38:40|3261.04
04:38:41|3261.67
04:38:42|3261.67
04:38:43|3261.67
04:38:44|3261.67
04:38:45|3261.67
04:38:46|3261.67
04:38:47|3261.67
04:38:49|3261.67
04:38:49|3261.67
04:38:51|3261.67
04:38:51|3261.67
04:38:52|3261.67
04:38:53|3261.67
04:38:54|3261.67
04:38:55|3261.67
04:38:56|3261.67
04:38:57|3261.67
04:38:58|3261.67
04:39:00|3261.67
04:39:01|3261.67
04:39:02|3261.67
04:39:02|3261.67
04:39:04|3261.67
04:39:04|3261.67
04:39:06|3261.67
04:39:07|3261.67
04:39:07|3261.67
04:39:09|3261.67
04:39:10|3261.78
04:39:10|3261.78
04:39:11|3261.78
04:39:13|3261.78
04:39:13|3261.49
04:39:15|3261.49
04:39:16|3261.49
04:39:17|3261.49
04:39:18|3261.49
04:39:19|3261.49
04:39:19|3261.49
04:39:21|3261.49
04:39:21|3261.49
04:39:23|3261.49
04:39:23|3261.49
04:39:25|3261.49
04:39:25|3261.49
04:39:27|3261.49
04:39:27|3261.49
04:39:29|3261.49
04:39:29|3261.49
04:39:31|3261.49
04:39:32|3261.49
04:39:32|3262.31
04:39:34|3262.31
04:39:35|3262.31
04:39:36|3262.31
04:39:37|3262.31
04:39:38|3262.31
04:39:40|3262.31
04:39:41|3262.31
04:39:41|3262.31
04:39:43|3262.31
04:39:43|3262.31
04:39:45|3262.31
04:39:46|3262.31
04:39:46|3262.31
04:39:47|3262.31
04:39:49|3262.31
04:39:50|3262.31
04:39:51|3262.31
04:39:52|3262.31
04:39:53|3262.31
04:39:54|3262.31
04:39:55|3262.31
04:39:56|3262.31
04:39:57|3262.31
04:39:58|3262.31
04:39:59|3262.31
04:40:00|3262.31
04:40:01|3262.31
04:40:03|3262.31
04:40:03|3262.31
04:40:05|3262.31
04:40:05|3262.64
04:40:06|3262.64
04:40:07|3262.64
04:40:09|3262.64
04:40:09|3261.69
04:40:10|3261.69
04:40:11|3261.69
04:40:12|3261.87
04:40:13|3262.4
04:40:14|3262.4
04:40:15|3262.4
04:40:16|3262.6
04:40:18|3262.6
04:40:18|3262.6
04:40:19|3262.6
04:40:20|3262.6
04:40:21|3262.6
04:40:22|3262.6
04:40:23|3262.6
04:40:24|3262.6
04:40:25|3262.6
04:40:27|3262.6
04:40:27|3262.6
04:40:29|3262.6
04:40:29|3262.6
04:40:30|3262.6
04:40:31|3262.6
04:40:33|3262.6
04:40:33|3262.6
04:40:34|3262.6
04:40:35|3262.6
04:40:36|3262.6
04:40:37|3262.6
04:40:39|3262.6
04:40:41|3262.6
04:40:42|3262.6
04:40:43|3262.6
04:40:44|3262.6
04:40:44|3262.6
04:40:46|3262.6
04:40:47|3262.6
04:40:48|3262.6
04:40:49|3262.6
04:40:50|3262.6
04:40:51|3262.6
04:40:52|3262.6
04:40:52|3262.6
04:40:54|3262.6
04:40:55|3262.6
04:40:56|3262.6
04:40:58|3262.6
04:40:59|3265.4
04:40:59|3265.56
04:41:00|3265.56
04:41:01|3265.4
04:41:03|3265.4
04:41:04|3265.4
04:41:05|3265.4
04:41:05|3265.4
04:41:06|3265.4
04:41:08|3266.37
04:41:08|3266.37
04:41:10|3266.37
04:41:11|3266.37
04:41:12|3266.37
04:41:13|3266.37
04:41:14|3266.37
04:41:14|3266.37
04:41:16|3266.37
04:41:16|3266.37
04:41:18|3266.37
04:41:18|3266.37
04:41:20|3266.37
04:41:20|3266.37
04:41:22|3266.37
04:41:23|3266.37
04:41:24|3266.37
04:41:25|3266.37
04:41:26|3266.73
04:41:28|3266.73
04:41:28|3266.73
04:41:29|3266.73
04:41:30|3266.73
04:41:31|3266.73
04:41:32|3266.73
04:41:33|3266.73
04:41:35|3266.73
04:41:35|3266.73
04:41:37|3266.73
04:41:38|3266.73
04:41:39|3266.73
04:41:41|3266.73
04:41:42|3266.73
04:41:42|3266.73
04:41:44|3266.73
04:41:45|3265.6
04:41:46|3265.6
04:41:47|3265.6
04:41:49|3265.6
04:41:49|3265.6
04:41:50|3265.6
04:41:52|3265.6
04:41:53|3265.6
04:41:54|3265.6
04:41:55|3265.6
04:41:56|3265.6
04:41:57|3265.6
04:41:58|3265.6
04:41:59|3265.6
04:42:00|3265.6
04:42:01|3265.6
04:42:03|3265.6
04:42:04|3265.6
04:42:04|3265.6
04:42:05|3265.6
04:42:06|3265.6
04:42:08|3265.6
04:42:09|3265.6
04:42:09|3265.6
04:42:10|3265.6
04:42:11|3265.6
04:42:12|3265.6
04:42:13|3265.6
04:42:15|3265.6
04:42:16|3265.6
04:42:17|3265.6
04:42:17|3265.6
04:42:19|3265.6
04:42:20|3265.6
04:42:20|3265.6
04:42:22|3265.6
04:42:22|3265.6
04:42:24|3265.6
04:42:24|3265.6
04:42:26|3265.6
04:42:27|3265.6
04:42:28|3265.6
04:42:29|3265.6
04:42:29|3265.6
04:42:30|3265.6
04:42:32|3265.6
04:42:32|3265.6
04:42:34|3265.6
04:42:34|3265.6
04:42:35|3265.6
04:42:36|3265.6
04:42:38|3265.6
04:42:39|3265.6
04:42:40|3265.6
04:42:42|3265.6
04:42:43|3265.6
04:42:43|3265.6
04:42:45|3265.6
04:42:46|3265.6
04:42:47|3266.3
04:42:49|3266.3
04:42:49|3266.3
04:42:51|3266.3
04:42:52|3266.3
04:42:52|3266.3
04:42:53|3265.13
04:42:54|3265.13
04:42:55|3265.13
04:42:56|3265.13
04:42:58|3265.13
04:42:58|3265.13
04:43:00|3265.13
04:43:00|3265.13
04:43:02|3265.13
04:43:02|3264.7
04:43:03|3264.7
04:43:04|3264.7
04:43:06|3264.7
04:43:06|3264.7
04:43:08|3264.7
04:43:09|3264.7
04:43:09|3264.7
04:43:11|3264.7
04:43:11|3264.7
04:43:12|3264.7
04:43:13|3264.7
04:43:15|3264.7
04:43:15|3264.7
04:43:16|3264.7
04:43:17|3264.7
04:43:18|3264.7
04:43:19|3264.7
04:43:20|3264.7
04:43:21|3264.7
04:43:23|3264.7
04:43:24|3264.7
04:43:25|3264.7
04:43:26|3264.7
04:43:27|3264.7
04:43:28|3264.7
04:43:29|3265.04
04:43:30|3265.04
04:43:31|3265.04
04:43:32|3265.04
04:43:33|3265.04
04:43:34|3265.04
04:43:35|3265.04
04:43:36|3265.04
04:43:37|3265.04
04:43:38|3265.04
04:43:39|3265.04
04:43:40|3265.04
04:43:41|3265.04
04:43:43|3265.04
04:43:44|3265.04
04:43:44|3265.04
04:43:45|3265.04
04:43:47|3265.04
04:43:48|3265.04
04:43:49|3265.04
04:43:49|3265.04
04:43:51|3265.04
04:43:52|3265.04
04:43:53|3265.04
04:43:53|3265.04
04:43:55|3265.04
04:43:56|3265.04
04:43:57|3265.04
04:43:57|3265.04
04:43:59|3265.04
04:44:00|3265.04
04:44:01|3265.04
04:44:02|3265.04
04:44:03|3265.04
04:44:04|3265.2
04:44:05|3265.2
04:44:06|3265.2
04:44:07|3265.2
04:44:08|3265.2
04:44:09|3265.2
04:44:10|3265.2
04:44:11|3265.2
04:44:12|3265.2
04:44:13|3265.2
04:44:15|3265.57
04:44:15|3265.57
04:44:16|3265.57
04:44:17|3265.57
04:44:18|3265.57
04:44:19|3265.57
04:44:21|3265.57
04:44:21|3265.57
04:44:22|3265.57
04:44:23|3265.57
04:44:24|3265.57
04:44:25|3265.57
04:44:26|3265.57
04:44:27|3265.57
04:44:29|3265.57
04:44:29|3265.57
04:44:30|3265.57
04:44:32|3265.57
04:44:32|3265.57
04:44:34|3265.57
04:44:35|3265.57
04:44:36|3265.57
04:44:37|3265.57
04:44:37|3265.57
04:44:39|3265.57
04:44:40|3265.57
04:44:41|3265.57
04:44:42|3265.57
04:44:44|3265.57
04:44:44|3265.57
04:44:46|3265.57
04:44:47|3265.57
04:44:48|3265.57
04:44:49|3265.57
04:44:50|3265.57
04:44:51|3265.57
04:44:52|3265.57
04:44:53|3265.57
04:44:54|3265.57
04:44:56|3265.57
04:44:57|3265.81
04:44:57|3265.81
04:44:58|3265.81
04:45:00|3265.81
04:45:01|3265.81
04:45:02|3265.81
04:45:03|3265.81
04:45:03|3265.81
04:45:05|3265.81
04:45:06|3265.81
04:45:07|3264.78
04:45:08|3264.78
04:45:09|3264.78
04:45:10|3264.78
04:45:11|3264.78
04:45:12|3264.78
04:45:13|3264.78
04:45:14|3264.78
04:45:15|3264.78
04:45:16|3264.78
04:45:17|3264.78
04:45:18|3264.78
04:45:20|3264.78
04:45:20|3264.78
04:45:21|3264.78
04:45:22|3264.78
04:45:23|3264.78
04:45:24|3264.78
04:45:25|3264.78
04:45:26|3264.78
04:45:27|3264.78
04:45:28|3264.78
04:45:29|3264.78
04:45:30|3264.78
04:45:31|3264.78
04:45:32|3264.78
04:45:33|3264.78
04:45:34|3264.78
04:45:35|3264.78
04:45:36|3264.78
04:45:37|3264.78
04:45:38|3264.78
04:45:39|3264.78
04:45:40|3264.78
04:45:41|3264.78
04:45:42|3264.78
04:45:44|3265.77
04:45:45|3265.77
04:45:46|3265.77
04:45:47|3265.77
04:45:48|3265.77
04:45:49|3265.77
04:45:50|3265.77
04:45:51|3265.77
04:45:52|3265.77
04:45:53|3265.77
04:45:54|3265.77
04:45:55|3265.77
04:45:56|3265.77
04:45:57|3265.77
04:45:58|3265.77
04:45:59|3265.77
04:46:00|3265.77
04:46:02|3265.77
04:46:03|3265.77
04:46:03|3265.77
04:46:05|3265.77
04:46:06|3265.77
04:46:07|3265.77
04:46:08|3265.77
04:46:09|3265.77
04:46:10|3265.77
04:46:11|3265.77
04:46:12|3265.77
04:46:13|3265.77
04:46:14|3265.77
04:46:15|3265.77
04:46:16|3265.77
04:46:17|3265.77
04:46:18|3265.77
04:46:19|3265.77
04:46:20|3265.77
04:46:21|3265.77
04:46:22|3265.77
04:46:23|3266.06
04:46:24|3266.06
04:46:25|3266.06
04:46:26|3266.06
04:46:27|3266.06
04:46:28|3266.06
04:46:29|3266.06
04:46:30|3266.06
04:46:31|3266.06
04:46:32|3266.06
04:46:33|3266.06
04:46:34|3266.06
04:46:35|3266.06
04:46:36|3266.06
04:46:37|3266.06
04:46:38|3266.06
04:46:39|3266.06
04:46:40|3266.06
04:46:41|3266.06
04:46:42|3266.06
04:46:43|3266.06
04:46:44|3266.06
04:46:46|3266.06
04:46:46|3266.06
04:46:48|3266.06
04:46:49|3266.06
04:46:50|3266.06
04:46:51|3266.06
04:46:52|3266.06
04:46:54|3266.06
04:46:55|3266.06
04:46:56|3266.06
04:46:57|3266.06
04:46:58|3266.06
04:47:00|3266.06
04:47:00|3266.06
04:47:02|3266.06
04:47:03|3266.06
04:47:04|3266.06
04:47:04|3266.06
04:47:05|3266.2
04:47:06|3266.2
04:47:07|3266.2
04:47:09|3266.2
04:47:09|3266.2
04:47:11|3266.2
04:47:11|3266.2
04:47:12|3266.2
04:47:13|3266.2
04:47:14|3266.2
04:47:15|3266.2
04:47:17|3266.2
04:47:17|3266.2
04:47:18|3266.2
04:47:19|3266.84
04:47:20|3266.84
04:47:21|3266.84
04:47:22|3266.2
04:47:23|3266.2
04:47:25|3266.2
04:47:26|3266.2
04:47:27|3266.2
04:47:28|3266.2
04:47:29|3266.2
04:47:30|3266.2
04:47:31|3266.2
04:47:32|3266.2
04:47:33|3266.2
04:47:34|3266.2
04:47:35|3266.2
04:47:36|3265.41
04:47:37|3265.41
04:47:38|3264.8
04:47:39|3264.8
04:47:40|3264.8
04:47:41|3264.8
04:47:43|3264.8
04:47:43|3264.48
04:47:44|3264.48
04:47:45|3264.48
04:47:47|3264.48
04:47:49|3264.48
04:47:50|3264.48
04:47:50|3264.48
04:47:51|3264.48
04:47:53|3264.48
04:47:53|3264.48
04:47:55|3264.48
04:47:55|3264.48
04:47:56|3264.48
04:47:58|3264.48
04:47:59|3264.48
04:48:00|3264.48
04:48:01|3264.48
04:48:02|3264.48
04:48:04|3264.48
04:48:04|3264.76
04:48:05|3264.76
04:48:06|3264.76
04:48:07|3264.76
04:48:09|3264.76
04:48:09|3264.76
04:48:10|3264.76
04:48:12|3264.76
04:48:12|3264.76
04:48:13|3264.76
04:48:15|3264.76
04:48:15|3264.76
04:48:17|3264.76
04:48:17|3264.76
04:48:19|3264.76
04:48:19|3264.76
04:48:21|3264.76
04:48:21|3264.76
04:48:22|3264.76
04:48:23|3264.76
04:48:25|3264.76
04:48:26|3264.76
04:48:27|3264.76
04:48:27|3264.76
04:48:28|3264.76
04:48:29|3264.76
04:48:31|3264.76
04:48:32|3264.76
04:48:33|3264.76
04:48:34|3264.76
04:48:35|3264.76
04:48:36|3264.76
04:48:37|3264.76
04:48:38|3264.76
04:48:39|3264.76
04:48:40|3264.76
04:48:41|3264.76
04:48:42|3264.8
04:48:43|3264.8
04:48:44|3264.8
04:48:45|3264.8
04:48:46|3264.8
04:48:48|3264.8
04:48:49|3265.17
04:48:51|3265.24
04:48:52|3265.24
04:48:53|3265.24
04:48:53|3265.24
04:48:54|3265.24
04:48:56|3265.24
04:48:56|3265.24
04:48:57|3265.24
04:48:59|3265.24
04:49:00|3265.24
04:49:01|3265.24
04:49:02|3265.24
04:49:02|3265.24
04:49:04|3265.24
04:49:05|3265.24
04:49:05|3265.24
04:49:06|3265.24
04:49:07|3265.24
04:49:09|3265.24
04:49:10|3265.24
04:49:11|3265.24
04:49:12|3265.24
04:49:13|3265.24
04:49:14|3265.24
04:49:15|3265.24
04:49:16|3265.24
04:49:17|3265.24
04:49:18|3265.24
04:49:19|3265.24
04:49:21|3265.24
04:49:21|3265.24
04:49:22|3265.24
04:49:24|3265.24
04:49:25|3265.24
04:49:25|3265.24
04:49:26|3265.24
04:49:27|3265.24
04:49:28|3265.24
04:49:30|3265.24
04:49:30|3265.24
04:49:31|3265.24
04:49:32|3265.37
04:49:33|3265.37
04:49:34|3265.37
04:49:35|3265.37
04:49:36|3265.37
04:49:38|3265.37
04:49:38|3265.37
04:49:39|3265.37
04:49:41|3265.37
04:49:42|3265.37
04:49:43|3265.37
04:49:44|3265.37
04:49:45|3265.37
04:49:46|3265.37
04:49:47|3265.37
04:49:49|3265.37
04:49:50|3265.37
04:49:50|3265.37
04:49:52|3265.37
04:49:53|3265.37
04:49:54|3265.37
04:49:54|3265.37
04:49:56|3265.37
04:49:57|3265.19
04:49:58|3265.19
04:49:59|3265.19
04:50:00|3265.19
04:50:01|3265.19
04:50:03|3265.19
04:50:04|3265.19
04:50:05|3265.19
04:50:06|3265.19
04:50:07|3265.19
04:50:08|3265.19
04:50:09|3265.19
04:50:10|3265.19
04:50:11|3265.19
04:50:13|3265.19
04:50:13|3265.19
04:50:15|3265.19
04:50:15|3265.19
04:50:16|3265.19
04:50:17|3265.59
04:50:19|3265.61
04:50:19|3265.61
04:50:20|3265.61
04:50:21|3265.61
04:50:22|3265.61
04:50:24|3265.61
04:50:24|3265.61
04:50:25|3265.61
04:50:26|3265.61
04:50:27|3265.61
04:50:28|3265.61
04:50:29|3265.61
04:50:30|3265.61
04:50:32|3265.61
04:50:32|3265.61
04:50:33|3265.61
04:50:35|3265.61
04:50:35|3265.61
04:50:36|3265.61
04:50:37|3265.61
04:50:39|3265.61
04:50:39|3265.61
04:50:40|3265.61
04:50:41|3265.59
04:50:42|3265.59
04:50:43|3265.59
04:50:44|3265.59
04:50:45|3265.59
04:50:46|3265.59
04:50:47|3265.59
04:50:48|3265.59
04:50:50|3265.59
04:50:51|3265.59
04:50:52|3265.59
04:50:53|3265.59
04:50:54|3265.59
04:50:55|3265.59
04:50:56|3265.59
04:50:57|3265.59
04:50:58|3265.59
04:50:59|3265.59
04:51:00|3265.59
04:51:01|3265.59
04:51:03|3265.59
04:51:04|3265.59
04:51:04|3265.59
04:51:05|3265.59
04:51:07|3265.59
04:51:07|3265.59
04:51:09|3265.59
04:51:10|3265.59
04:51:11|3265.59
04:51:12|3265.59
04:51:13|3265.59
04:51:13|3265.59
04:51:16|3265.59
04:51:16|3265.59
04:51:18|3265.59
04:51:19|3265.59
04:51:19|3265.59
04:51:20|3265.59
04:51:21|3265.59
04:51:23|3265.59
04:51:23|3265.59
04:51:25|3265.59
04:51:25|3265.59
04:51:26|3265.59
04:51:27|3265.59
04:51:29|3265.84
04:51:30|3265.84
04:51:31|3265.84
04:51:32|3265.84
04:51:32|3265.84
04:51:33|3265.84
04:51:35|3265.84
04:51:35|3265.84
04:51:37|3265.84
04:51:38|3265.84
04:51:39|3265.84
04:51:40|3265.84
04:51:41|3265.84
04:51:42|3265.84
04:51:43|3265.84
04:51:44|3265.84
04:51:45|3265.84
04:51:46|3265.84
04:51:47|3266.3
04:51:48|3266.3
04:51:49|3265.21
04:51:50|3265.21
04:51:51|3265.21
04:51:52|3265.21
04:51:53|3265.21
04:51:54|3265.22
04:51:55|3265.22
04:51:56|3265.22
04:51:57|3265.22
04:51:58|3265.22
04:51:59|3265.22
04:52:00|3265.22
04:52:01|3265.22
04:52:02|3265.22
04:52:03|3265.22
04:52:04|3265.22
04:52:05|3265.22
04:52:06|3265.22
04:52:07|3265.22
04:52:08|3265.22
04:52:09|3265.22
04:52:10|3265.22
04:52:11|3265.22
04:52:12|3265.22
04:52:13|3265.22
04:52:14|3265.22
04:52:15|3265.22
04:52:16|3265.22
04:52:17|3265.22
04:52:18|3265.22
04:52:19|3265.64
04:52:20|3265.64
04:52:21|3265.64
04:52:22|3265.64
04:52:23|3265.64
04:52:25|3265.64
04:52:26|3265.64
04:52:26|3265.64
04:52:27|3265.64
04:52:28|3265.64
04:52:30|3265.64
04:52:31|3265.64
04:52:32|3265.64
04:52:33|3265.64
04:52:34|3265.64
04:52:35|3265.64
04:52:36|3265.64
04:52:37|3265.64
04:52:38|3265.64
04:52:39|3265.64
04:52:40|3265.64
04:52:41|3265.64
04:52:42|3265.64
04:52:43|3265.64
04:52:44|3265.64
04:52:45|3265.64
04:52:46|3265.64
04:52:47|3265.64
04:52:48|3265.64
04:52:49|3265.64
04:52:50|3265.66
04:52:51|3265.66
04:52:53|3265.66
04:52:54|3265.66
04:52:55|3265.66
04:52:56|3265.66
04:52:57|3265.66
04:52:58|3265.66
04:52:59|3265.66
04:53:00|3265.66
04:53:02|3265.66
04:53:03|3265.66
04:53:04|3265.66
04:53:04|3265.66
04:53:06|3265.74
04:53:06|3265.74
04:53:08|3265.74
04:53:09|3265.74
04:53:10|3266.29
04:53:11|3266.29
04:53:12|3266.29
04:53:13|3266.27
04:53:13|3266.27
04:53:15|3266.27
04:53:16|3266.27
04:53:17|3266.29
04:53:18|3266.29
04:53:19|3266.29
04:53:20|3266.29
04:53:21|3266.29
04:53:22|3266.29
04:53:23|3266.29
04:53:23|3266.29
04:53:26|3266.29
04:53:26|3266.29
04:53:27|3266.29
04:53:28|3266.29
04:53:29|3266.29
04:53:30|3266.29
04:53:31|3266.83
04:53:32|3266.83
04:53:34|3266.83
04:53:35|3266.83
04:53:36|3266.83
04:53:37|3266.83
04:53:38|3265.99
04:53:39|3265.99
04:53:40|3265.99
04:53:41|3265.99
04:53:43|3265.99
04:53:43|3265.99
04:53:44|3265.99
04:53:45|3265.99
04:53:46|3265.99
04:53:47|3265.99
04:53:48|3265.99
04:53:50|3265.99
04:53:50|3265.99
04:53:52|3265.99
04:53:54|3265.99
04:53:55|3265.99
04:53:56|3265.99
04:53:56|3265.99
04:53:57|3265.99
04:53:58|3265.99
04:54:00|3265.99
04:54:00|3265.99
04:54:03|3265.99
04:54:04|3265.99
04:54:04|3265.99
04:54:05|3265.99
04:54:07|3265.99
04:54:08|3265.99
04:54:09|3265.99
04:54:09|3265.99
04:54:10|3267.01
04:54:12|3267.01
04:54:13|3267.01
04:54:14|3267.01
04:54:15|3267.01
04:54:16|3267.01
04:54:17|3267.01
04:54:17|3267.01
04:54:19|3267.01
04:54:20|3267.01
04:54:21|3267.01
04:54:21|3267.01
04:54:23|3267.01
04:54:24|3267.01
04:54:25|3267.01
04:54:26|3267.01
04:54:27|3267.01
04:54:27|3267.01
04:54:29|3267.01
04:54:29|3267.01
04:54:31|3267.01
04:54:32|3267.01
04:54:32|3267.01
04:54:34|3268.05
04:54:35|3268.05
04:54:36|3268.05
04:54:37|3268.05
04:54:37|3268.05
04:54:39|3268.09
04:54:40|3268.09
04:54:41|3268.09
04:54:42|3268.09
04:54:43|3268.09
04:54:44|3268.09
04:54:45|3268.09
04:54:45|3268.09
04:54:47|3268.09
04:54:47|3268.09
04:54:48|3268.09
04:54:50|3268.09
04:54:51|3268.09
04:54:53|3268.09
04:54:55|3268.09
04:54:55|3268.09
04:54:57|3269.25
04:54:57|3269.25
04:54:58|3269.25
04:54:59|3269.25
04:55:00|3269.25
04:55:01|3269.25
04:55:02|3269.25
04:55:03|3269.25
04:55:04|3269.25
04:55:05|3269.25
04:55:06|3269.25
04:55:08|3269.25
04:55:09|3269.25
04:55:10|3269.25
04:55:11|3269.25
04:55:12|3269.25
04:55:13|3269.25
04:55:14|3269.25
04:55:15|3269.25
04:55:16|3269.25
04:55:17|3269.25
04:55:18|3269.25
04:55:19|3269.25
04:55:20|3269.67
04:55:21|3269.67
04:55:22|3269.67
04:55:23|3269.67
04:55:24|3269.67
04:55:25|3269.67
04:55:26|3269.67
04:55:27|3269.67
04:55:27|3269.67
04:55:29|3269.62
04:55:30|3269.62
04:55:31|3269.62
04:55:32|3269.62
04:55:33|3269.62
04:55:34|3269.62
04:55:34|3269.62
04:55:36|3269.62
04:55:37|3269.62
04:55:37|3269.62
04:55:39|3269.62
04:55:40|3269.62
04:55:41|3270.88
04:55:42|3271.54
04:55:43|3271.54
04:55:44|3271.54
04:55:45|3271.54
04:55:46|3271.54
04:55:47|3271.54
04:55:48|3271.54
04:55:49|3271.54
04:55:50|3271.54
04:55:51|3271.54
04:55:52|3271.54
04:55:53|3271.54
04:55:55|3270.61
04:55:56|3270.61
04:55:58|3270.61
04:55:59|3270.61
04:55:59|3270.61
04:56:01|3270.61
04:56:01|3270.61
04:56:02|3270.61
04:56:04|3270.61
04:56:04|3270.61
04:56:05|3270.61
04:56:06|3270.61
04:56:07|3269.56
04:56:08|3269.56
04:56:10|3269.56
04:56:10|3269.56
04:56:11|3269.56
04:56:12|3269.56
04:56:13|3269.56
04:56:14|3269.56
04:56:15|3267.91
04:56:16|3267.91
04:56:18|3267.91
04:56:18|3267.91
04:56:19|3267.91
04:56:21|3267.91
04:56:22|3267.91
04:56:22|3267.91
04:56:24|3267.91
04:56:24|3267.91
04:56:26|3267.91
04:56:27|3267.91
04:56:27|3267.91
04:56:28|3267.91
04:56:29|3267.91
04:56:31|3267.91
04:56:32|3267.91
04:56:33|3267.91
04:56:34|3267.91
04:56:34|3267.91
04:56:36|3267.91
04:56:37|3267.91
04:56:37|3267.91
04:56:38|3267.91
04:56:40|3267.91
04:56:41|3267.91
04:56:42|3267.91
04:56:42|3267.91
04:56:44|3267.91
04:56:44|3267.91
04:56:46|3267.91
04:56:47|3267.91
04:56:47|3267.91
04:56:48|3267.91
04:56:50|3267.91
04:56:51|3267.91
04:56:51|3267.91
04:56:53|3267.91
04:56:54|3267.91
04:56:56|3267.91
04:56:57|3267.91
04:56:58|3267.91
04:56:59|3267.91
04:57:00|3267.91
04:57:01|3267.91
04:57:03|3267.91
04:57:04|3267.91
04:57:06|3267.91
04:57:07|3267.91
04:57:07|3267.91
04:57:08|3267.91
04:57:10|3267.91
04:57:10|3267.91
04:57:11|3267.91
04:57:13|3267.91
04:57:14|3267.91
04:57:14|3267.91
04:57:15|3267.91
04:57:17|3267.91
04:57:17|3267.91
04:57:18|3267.91
04:57:19|3267.91
04:57:21|3267.91
04:57:21|3267.67
04:57:22|3267.67
04:57:23|3267.67
04:57:25|3267.67
04:57:26|3267.67
04:57:27|3267.67
04:57:28|3267.67
04:57:28|3267.67
04:57:30|3267.67
04:57:30|3267.67
04:57:31|3267.67
04:57:32|3267.67
04:57:33|3267.67
04:57:35|3267.67
04:57:37|3267.67
04:57:37|3267.67
04:57:38|3267.67
04:57:40|3267.67
04:57:41|3267.67
04:57:41|3267.67
04:57:42|3267.67
04:57:43|3267.67
04:57:44|3267.67
04:57:46|3267.67
04:57:46|3267.67
04:57:48|3267.67
04:57:48|3267.67
04:57:49|3267.67
04:57:51|3267.67
04:57:52|3267.67
04:57:52|3267.67
04:57:53|3267.67
04:57:54|3267.67
04:57:57|3267.67
04:57:58|3267.84
04:58:00|3267.84
04:58:00|3267.84
04:58:02|3267.84
04:58:03|3267.84
04:58:03|3267.84
04:58:05|3267.84
04:58:06|3267.84
04:58:07|3267.84
04:58:09|3267.84
04:58:10|3267.84
04:58:11|3267.84
04:58:11|3267.84
04:58:13|3267.84
04:58:14|3267.84
04:58:15|3267.84
04:58:16|3267.84
04:58:16|3267.84
04:58:18|3267.84
04:58:18|3267.84
04:58:19|3267.84
04:58:20|3267.4
04:58:23|3267.4
04:58:23|3267.4
04:58:25|3267.4
04:58:25|3267.4
04:58:26|3267.4
04:58:28|3267.4
04:58:29|3267.4
04:58:29|3267.4
04:58:30|3267.4
04:58:31|3267.4
04:58:32|3267.4
04:58:34|3267.4
04:58:35|3267.4
04:58:36|3267.4
04:58:37|3267.4
04:58:37|3267.84
04:58:39|3267.84
04:58:39|3267.84
04:58:41|3267.84
04:58:41|3267.84
04:58:42|3267.84
04:58:44|3267.84
04:58:45|3267.84
04:58:45|3267.84
04:58:47|3267.84
04:58:47|3267.84
04:58:49|3267.84
04:58:49|3267.84
04:58:51|3267.84
04:58:52|3267.84
04:58:53|3267.84
04:58:54|3267.84
04:58:55|3267.84
04:58:56|3267.84
04:58:57|3267.84
04:58:57|3267.84
04:59:00|3267.84
04:59:00|3267.84
04:59:02|3267.84
04:59:02|3267.84
04:59:04|3267.84
04:59:04|3267.84
04:59:06|3267.84
04:59:06|3267.84
04:59:07|3267.84
04:59:09|3267.84
04:59:10|3267.84
04:59:11|3267.84
04:59:11|3267.84
04:59:12|3267.84
04:59:13|3267.84
04:59:14|3267.84
04:59:16|3267.84
04:59:16|3267.84
04:59:17|3267.84
04:59:19|3268.33
04:59:19|3268.33
04:59:21|3268.33
04:59:22|3268.59
04:59:23|3268.59
04:59:24|3268.59
04:59:25|3268.59
04:59:26|3268.59
04:59:27|3268.59
04:59:28|3268.59
04:59:29|3268.59
04:59:30|3268.59
04:59:31|3268.59
04:59:32|3268.59
04:59:33|3268.59
04:59:34|3268.59
04:59:35|3268.59
04:59:36|3268.59
04:59:37|3268.59
04:59:38|3268.59
04:59:39|3268.59
04:59:40|3268.59
04:59:41|3268.59
04:59:42|3268.59
04:59:43|3268.59
04:59:44|3268.59
04:59:45|3268.59
04:59:46|3268.59
04:59:47|3268.59
04:59:48|3268.59
04:59:49|3268.59
04:59:50|3268.59
04:59:51|3268.59
04:59:52|3268.59
04:59:53|3268.59
04:59:54|3268.59
04:59:55|3268.59
04:59:56|3268.59
04:59:58|3268.59
04:59:59|3268.59
05:00:00|3268.59
05:00:01|3268.59
05:00:02|3268.59
05:00:04|3268.59
05:00:04|3269.44
05:00:06|3269.44
05:00:07|3269.44
05:00:08|3269.44
05:00:09|3269.44
05:00:10|3269.32
05:00:11|3269.32
05:00:12|3269.32
05:00:13|3269.32
05:00:14|3269.32
05:00:15|3269.32
05:00:16|3269.14
05:00:17|3269.14
05:00:18|3269.14
05:00:19|3269.14
05:00:20|3269.14
05:00:21|3269.14
05:00:22|3269.14
05:00:23|3269.14
05:00:24|3269.14
05:00:25|3269.14
05:00:26|3269.14
05:00:27|3269.14
05:00:28|3269.14
05:00:29|3269.14
05:00:30|3266.8
05:00:31|3267.
05:00:32|3267.
05:00:33|3267.
05:00:34|3267.
05:00:35|3267.
05:00:36|3267.
05:00:37|3267.
05:00:38|3267.
05:00:39|3267.
05:00:40|3267.
05:00:41|3267.
05:00:42|3267.
05:00:44|3267.
05:00:45|3267.
05:00:45|3267.
05:00:46|3267.
05:00:47|3267.
05:00:48|3267.
05:00:49|3267.
05:00:50|3267.
05:00:51|3267.
05:00:52|3267.
05:00:53|3267.
05:00:55|3267.
05:00:55|3267.
05:00:56|3267.
05:00:57|3267.
05:00:58|3267.
05:01:00|3267.
05:01:01|3267.
05:01:02|3267.
05:01:03|3267.
05:01:04|3267.
05:01:05|3267.
05:01:06|3267.
05:01:07|3267.
05:01:08|3267.
05:01:09|3267.
05:01:10|3267.
05:01:12|3265.75
05:01:12|3265.75
05:01:13|3265.75
05:01:14|3265.75
05:01:15|3265.75
05:01:16|3265.75
05:01:17|3265.75
05:01:18|3265.75
05:01:19|3265.75
05:01:21|3265.75
05:01:21|3265.75
05:01:23|3265.75
05:01:23|3265.75
05:01:24|3265.75
05:01:25|3265.75
05:01:27|3265.75
05:01:27|3265.75
05:01:28|3265.75
05:01:30|3265.75
05:01:31|3265.75
05:01:32|3265.75
05:01:32|3265.75
05:01:34|3265.75
05:01:35|3265.75
05:01:36|3265.75
05:01:37|3265.75
05:01:38|3265.75
05:01:39|3265.75
05:01:40|3265.75
05:01:42|3265.75
05:01:43|3265.75
05:01:43|3265.75
05:01:44|3265.75
05:01:45|3265.75
05:01:46|3265.75
05:01:47|3265.05
05:01:48|3265.05
05:01:49|3265.05
05:01:50|3265.05
05:01:51|3265.05
05:01:52|3265.05
05:01:53|3265.05
05:01:54|3265.05
05:01:55|3265.05
05:01:56|3265.05
05:01:57|3265.05
05:01:58|3265.05
05:02:00|3265.05
05:02:01|3265.05
05:02:03|3265.05
05:02:03|3265.05
05:02:04|3265.05
05:02:06|3265.05
05:02:06|3265.05
05:02:08|3264.24
05:02:09|3264.24
05:02:10|3264.24
05:02:11|3264.24
05:02:12|3264.24
05:02:13|3264.24
05:02:15|3264.24
05:02:15|3264.24
05:02:16|3264.24
05:02:17|3264.24
05:02:18|3264.24
05:02:19|3264.24
05:02:21|3264.24
05:02:22|3264.24
05:02:22|3264.24
05:02:24|3264.24
05:02:24|3264.24
05:02:26|3264.24
05:02:27|3264.24
05:02:28|3264.24
05:02:28|3264.37
05:02:30|3264.37
05:02:31|3264.37
05:02:32|3264.37
05:02:33|3264.37
05:02:34|3264.37
05:02:35|3264.37
05:02:36|3264.37
05:02:37|3264.37
05:02:38|3264.37
05:02:39|3264.37
05:02:40|3264.37
05:02:41|3264.37
05:02:42|3264.37
05:02:43|3264.37
05:02:44|3264.37
05:02:45|3264.37
05:02:46|3264.37
05:02:47|3264.37
05:02:48|3264.37
05:02:49|3264.37
05:02:50|3264.37
05:02:51|3264.37
05:02:52|3264.15
05:02:53|3265.01
05:02:54|3265.01
05:02:55|3265.01
05:02:56|3265.01
05:02:58|3265.01
05:02:58|3265.01
05:02:59|3265.01
05:03:01|3264.83
05:03:01|3264.83
05:03:02|3264.83
05:03:04|3264.83
05:03:05|3264.83
05:03:06|3264.83
05:03:07|3264.83
05:03:08|3264.83
05:03:09|3264.83
05:03:10|3264.83
05:03:11|3264.83
05:03:13|3264.83
05:03:14|3264.83
05:03:14|3264.83
05:03:15|3264.83
05:03:17|3264.83
05:03:17|3264.83
05:03:18|3264.83
05:03:20|3264.83
05:03:20|3264.83
05:03:22|3264.3
05:03:22|3264.3
05:03:23|3264.3
05:03:24|3264.3
05:03:26|3264.3
05:03:27|3264.3
05:03:28|3264.3
05:03:29|3264.3
05:03:30|3264.3
05:03:31|3264.3
05:03:32|3264.3
05:03:33|3264.3
05:03:34|3264.3
05:03:35|3264.3
05:03:36|3264.3
05:03:37|3264.3
05:03:38|3264.3
05:03:40|3264.3
05:03:40|3264.3
05:03:41|3264.3
05:03:42|3264.3
05:03:43|3265.52
05:03:44|3265.52
05:03:45|3265.52
05:03:46|3265.52
05:03:47|3265.52
05:03:48|3265.52
05:03:49|3265.52
05:03:50|3265.52
05:03:51|3265.52
05:03:52|3265.52
05:03:53|3265.52
05:03:54|3265.52
05:03:56|3265.52
05:03:57|3265.52
05:03:58|3265.52
05:03:59|3265.52
05:04:00|3265.5
05:04:01|3265.5
05:04:03|3265.5
05:04:04|3265.5
05:04:05|3265.5
05:04:05|3265.5
05:04:07|3265.5
05:04:07|3265.5
05:04:08|3265.78
05:04:09|3265.78
05:04:10|3265.78
05:04:11|3265.78
05:04:12|3265.78
05:04:13|3265.78
05:04:14|3265.78
05:04:15|3265.78
05:04:16|3265.78
05:04:18|3265.78
05:04:19|3265.78
05:04:19|3265.78
05:04:21|3265.78
05:04:22|3265.78
05:04:23|3265.78
05:04:23|3265.78
05:04:25|3265.78
05:04:26|3265.78
05:04:27|3265.78
05:04:28|3265.78
05:04:29|3265.76
05:04:30|3265.76
05:04:30|3266.
05:04:31|3266.
05:04:33|3266.
05:04:34|3266.
05:04:34|3266.
05:04:35|3266.
05:04:36|3266.
05:04:38|3266.
05:04:38|3266.
05:04:40|3266.
05:04:41|3266.
05:04:42|3265.6
05:04:43|3265.6
05:04:44|3265.59
05:04:45|3265.59
05:04:45|3265.59
05:04:47|3265.59
05:04:47|3265.59
05:04:49|3265.59
05:04:50|3265.59
05:04:51|3265.59
05:04:53|3265.59
05:04:53|3265.59
05:04:54|3265.59
05:04:56|3265.59
05:04:56|3265.59
05:04:57|3265.59
05:04:58|3265.59
05:04:59|3265.59
05:05:00|3265.59
05:05:01|3265.59
05:05:04|3265.59
05:05:04|3265.59
05:05:05|3265.59
05:05:07|3265.59
05:05:08|3265.59
05:05:09|3265.59
05:05:09|3265.59
05:05:11|3265.59
05:05:12|3265.59
05:05:13|3265.59
05:05:14|3265.59
05:05:15|3265.59
05:05:16|3265.59
05:05:17|3265.59
05:05:17|3265.59
05:05:19|3265.59
05:05:20|3265.27
05:05:21|3265.27
05:05:22|3265.27
05:05:23|3265.27
05:05:24|3265.27
05:05:25|3264.81
05:05:26|3264.81
05:05:27|3264.81
05:05:28|3264.81
05:05:29|3264.81
05:05:30|3264.81
05:05:31|3264.81
05:05:32|3264.81
05:05:33|3264.81
05:05:34|3264.81
05:05:35|3264.81
05:05:36|3264.81
05:05:37|3264.81
05:05:38|3264.81
05:05:39|3264.14
05:05:40|3264.14
05:05:41|3264.14
05:05:42|3264.14
05:05:43|3264.14
05:05:44|3264.14
05:05:45|3264.14
05:05:46|3264.14
05:05:47|3264.14
05:05:48|3264.14
05:05:49|3264.14
05:05:50|3264.14
05:05:52|3264.14
05:05:52|3264.14
05:05:53|3264.14
05:05:55|3264.14
05:05:55|3263.41
05:05:56|3263.41
05:05:58|3263.41
05:05:59|3263.41
05:06:00|3263.41
05:06:01|3263.41
05:06:01|3263.41
05:06:02|3263.41
05:06:04|3263.41
05:06:06|3263.41
05:06:07|3263.41
05:06:07|3263.41
05:06:08|3263.41
05:06:10|3263.41
05:06:10|3263.41
05:06:11|3263.41
05:06:12|3263.
05:06:13|3263.
05:06:15|3263.
05:06:15|3263.
05:06:17|3263.
05:06:18|3263.
05:06:18|3263.
05:06:20|3263.
05:06:20|3263.
05:06:22|3263.
05:06:23|3263.
05:06:24|3263.
05:06:24|3263.
05:06:26|3263.
05:06:27|3263.
05:06:28|3263.
05:06:29|3263.
05:06:31|3263.
05:06:31|3263.
05:06:32|3262.97
05:06:33|3262.97
05:06:34|3262.97
05:06:35|3262.97
05:06:36|3262.97
05:06:37|3262.97
05:06:38|3262.97
05:06:39|3262.97
05:06:40|3262.97
05:06:41|3262.97
05:06:43|3262.97
05:06:44|3262.97
05:06:45|3262.97
05:06:45|3262.97
05:06:46|3262.97
05:06:47|3262.97
05:06:49|3262.97
05:06:50|3262.97
05:06:50|3262.97
05:06:51|3262.97
05:06:52|3262.97
05:06:53|3262.97
05:06:54|3262.97
05:06:55|3262.97
05:06:56|3262.97
05:06:58|3262.97
05:06:59|3262.97
05:07:00|3262.97
05:07:01|3262.97
05:07:02|3262.97
05:07:02|3262.97
05:07:04|3262.97
05:07:06|3262.97
05:07:07|3262.97
05:07:07|3262.97
05:07:09|3262.97
05:07:10|3262.97
05:07:10|3262.97
05:07:12|3262.97
05:07:12|3262.97
05:07:14|3262.97
05:07:15|3262.97
05:07:16|3262.97
05:07:17|3262.97
05:07:17|3263.37
05:07:18|3263.37
05:07:20|3263.37
05:07:21|3263.37
05:07:22|3262.08
05:07:23|3261.4
05:07:24|3260.81
05:07:25|3260.81
05:07:26|3260.96
05:07:27|3260.96
05:07:28|3260.96
05:07:29|3260.96
05:07:30|3260.91
05:07:31|3260.91
05:07:32|3260.91
05:07:33|3260.91
05:07:34|3261.52
05:07:35|3261.52
05:07:36|3261.52
05:07:37|3261.52
05:07:38|3261.52
05:07:39|3261.52
05:07:40|3261.52
05:07:41|3261.52
05:07:42|3261.52
05:07:43|3261.52
05:07:44|3261.52
05:07:45|3261.52
05:07:46|3261.52
05:07:47|3261.52
05:07:48|3261.52
05:07:49|3261.52
05:07:50|3261.52
05:07:51|3261.52
05:07:52|3261.52
05:07:53|3261.52
05:07:54|3261.52
05:07:55|3261.52
05:07:56|3261.52
05:07:57|3261.52
05:07:58|3261.52
05:07:59|3261.52
05:08:00|3261.52
05:08:01|3261.52
05:08:02|3261.52
05:08:03|3261.52
05:08:04|3261.59
05:08:06|3262.35
05:08:07|3262.35
05:08:08|3262.35
05:08:09|3262.35
05:08:10|3262.35
05:08:11|3262.35
05:08:12|3262.35
05:08:13|3262.35
05:08:14|3262.35
05:08:15|3262.35
05:08:17|3262.35
05:08:18|3262.35
05:08:18|3262.66
05:08:19|3262.66
05:08:20|3262.66
05:08:21|3262.66
05:08:22|3262.66
05:08:23|3262.66
05:08:25|3262.66
05:08:26|3262.66
05:08:27|3262.66
05:08:28|3262.66
05:08:29|3262.66
05:08:30|3262.66
05:08:31|3262.66
05:08:32|3262.66
05:08:33|3262.66
05:08:34|3262.66
05:08:35|3262.66
05:08:36|3262.66
05:08:37|3262.66
05:08:38|3262.66
05:08:39|3262.63
05:08:40|3262.63
05:08:41|3262.63
05:08:42|3262.63
05:08:44|3262.63
05:08:44|3262.63
05:08:45|3262.63
05:08:46|3262.63
05:08:47|3262.63
05:08:48|3262.63
05:08:49|3262.63
05:08:50|3262.78
05:08:51|3262.78
05:08:52|3262.78
05:08:53|3262.78
05:08:54|3262.78
05:08:55|3262.78
05:08:56|3262.78
05:08:57|3262.78
05:08:59|3262.78
05:08:59|3262.78
05:09:00|3262.78
05:09:01|3262.78
05:09:03|3262.78
05:09:03|3263.6
05:09:04|3263.6
05:09:05|3263.6
05:09:07|3263.6
05:09:09|3263.6
05:09:09|3263.6
05:09:11|3263.6
05:09:12|3263.6
05:09:12|3263.6
05:09:13|3263.6
05:09:15|3263.6
05:09:16|3263.6
05:09:17|3263.6
05:09:17|3263.6
05:09:18|3263.6
05:09:19|3263.6
05:09:20|3263.6
05:09:22|3263.6
05:09:23|3263.6
05:09:24|3263.6
05:09:25|3263.6
05:09:26|3263.6
05:09:27|3263.6
05:09:28|3263.6
05:09:29|3263.6
05:09:29|3263.6
05:09:31|3263.6
05:09:32|3263.6
05:09:34|3263.6
05:09:34|3263.6
05:09:36|3263.6
05:09:36|3263.6
05:09:38|3263.6
05:09:39|3263.6
05:09:40|3263.6
05:09:40|3263.6
05:09:42|3263.6
05:09:43|3263.6
05:09:43|3263.6
05:09:44|3263.6
05:09:45|3263.6
05:09:46|3263.6
05:09:48|3263.6
05:09:49|3262.76
05:09:49|3262.76
05:09:50|3262.76
05:09:51|3262.76
05:09:52|3262.76
05:09:53|3262.76
05:09:54|3262.76
05:09:56|3262.76
05:09:56|3262.76
05:09:57|3262.76
05:09:59|3262.76
05:09:59|3262.76
05:10:00|3262.76
05:10:01|3262.76
05:10:02|3262.76
05:10:03|3262.76
05:10:04|3262.76
05:10:05|3262.76
05:10:07|3262.76
05:10:07|3262.76
05:10:09|3262.76
05:10:10|3262.76
05:10:11|3262.76
05:10:12|3262.76
05:10:13|3262.76
05:10:14|3262.76
05:10:15|3262.76
05:10:17|3262.76
05:10:17|3262.39
05:10:19|3262.39
05:10:19|3263.
05:10:21|3263.
05:10:22|3263.
05:10:23|3263.
05:10:23|3263.
05:10:25|3263.
05:10:25|3263.
05:10:27|3263.
05:10:27|3263.
05:10:29|3263.
05:10:30|3263.
05:10:31|3263.
05:10:31|3263.02
05:10:34|3263.02
05:10:34|3263.02
05:10:35|3263.02
05:10:36|3263.02
05:10:37|3263.02
05:10:38|3262.2
05:10:40|3262.2
05:10:40|3262.2
05:10:41|3262.2
05:10:42|3262.2
05:10:43|3262.2
05:10:44|3262.2
05:10:45|3261.71
05:10:46|3261.71
05:10:47|3261.71
05:10:48|3261.71
05:10:50|3261.71
05:10:50|3261.71
05:10:51|3261.71
05:10:53|3261.71
05:10:54|3261.71
05:10:54|3261.71
05:10:55|3261.71
05:10:57|3261.71
05:10:57|3261.71
05:10:58|3261.71
05:10:59|3261.71
05:11:01|3261.71
05:11:01|3261.71
05:11:03|3261.71
05:11:04|3261.71
05:11:05|3261.71
05:11:06|3261.71
05:11:07|3261.94
05:11:08|3261.94
05:11:10|3261.94
05:11:11|3261.94
05:11:12|3261.94
05:11:13|3261.94
05:11:14|3261.94
05:11:15|3261.94
05:11:16|3261.94
05:11:17|3261.94
05:11:18|3261.94
05:11:19|3261.94
05:11:20|3263.23
05:11:20|3263.23
05:11:22|3263.23
05:11:22|3263.23
05:11:24|3263.23
05:11:26|3263.23
05:11:27|3263.23
05:11:28|3263.23
05:11:29|3263.23
05:11:30|3263.23
05:11:31|3263.23
05:11:32|3263.23
05:11:33|3263.23
05:11:34|3263.23
05:11:35|3263.23
05:11:36|3263.23
05:11:37|3263.23
05:11:38|3263.23
05:11:39|3263.23
05:11:40|3263.23
05:11:40|3263.23
05:11:42|3263.23
05:11:43|3263.23
05:11:44|3263.23
05:11:45|3263.23
05:11:46|3263.23
05:11:47|3263.23
05:11:48|3263.23
05:11:49|3263.23
05:11:50|3263.23
05:11:51|3263.23
05:11:52|3263.23
05:11:53|3263.23
05:11:54|3263.23
05:11:55|3263.23
05:11:56|3263.23
05:11:57|3263.23
05:11:58|3263.23
05:11:59|3263.23
05:12:00|3263.23
05:12:01|3263.23
05:12:02|3263.23
05:12:03|3263.23
05:12:04|3263.23
05:12:05|3263.23
05:12:06|3263.23
05:12:07|3263.23
05:12:08|3263.23
05:12:09|3263.23
05:12:11|3262.71
05:12:12|3262.71
05:12:13|3262.71
05:12:13|3262.71
05:12:15|3262.53
05:12:16|3262.53
05:12:17|3262.11
05:12:18|3262.11
05:12:19|3262.11
05:12:20|3262.11
05:12:21|3262.11
05:12:22|3262.11
05:12:23|3262.11
05:12:24|3262.11
05:12:25|3262.1
05:12:26|3261.56
05:12:27|3261.56
05:12:28|3261.56
05:12:29|3261.56
05:12:30|3261.56
05:12:31|3261.56
05:12:32|3261.56
05:12:33|3261.56
05:12:34|3261.56
05:12:35|3261.56
05:12:36|3261.56
05:12:37|3261.56
05:12:38|3261.56
05:12:39|3261.56
05:12:40|3261.56
05:12:41|3261.56
05:12:42|3261.56
05:12:43|3261.56
05:12:45|3261.56
05:12:45|3261.56
05:12:46|3261.56
05:12:48|3261.56
05:12:48|3261.56
05:12:49|3261.56
05:12:51|3261.56
05:12:51|3261.56
05:12:52|3261.56
05:12:53|3261.56
05:12:54|3261.56
05:12:55|3261.56
05:12:56|3261.56
05:12:58|3261.56
05:12:58|3261.56
05:12:59|3261.56
05:13:00|3260.79
05:13:01|3260.79
05:13:02|3260.79
05:13:03|3260.79
05:13:04|3260.79
05:13:05|3260.79
05:13:06|3260.79
05:13:07|3260.79
05:13:08|3260.79
05:13:09|3260.79
05:13:11|3260.79
05:13:12|3260.79
05:13:12|3261.15
05:13:14|3261.15
05:13:15|3261.15
05:13:16|3261.15
05:13:17|3261.15
05:13:18|3261.15
05:13:19|3261.15
05:13:20|3261.15
05:13:21|3261.15
05:13:22|3261.15
05:13:23|3261.15
05:13:24|3261.15
05:13:26|3261.15
05:13:27|3261.15
05:13:28|3261.15
05:13:29|3261.15
05:13:30|3261.15
05:13:31|3261.15
05:13:31|3261.15
05:13:33|3261.15
05:13:33|3261.15
05:13:35|3261.15
05:13:36|3261.15
05:13:37|3261.15
05:13:38|3261.15
05:13:38|3261.15
05:13:40|3261.15
05:13:41|3261.15
05:13:41|3261.15
05:13:43|3261.15
05:13:44|3261.15
05:13:45|3261.15
05:13:45|3261.15
05:13:47|3261.15
05:13:47|3261.15
05:13:49|3261.15
05:13:49|3261.15
05:13:51|3261.15
05:13:51|3262.05
05:13:53|3262.05
05:13:53|3262.05
05:13:54|3262.05
05:13:55|3262.05
05:13:57|3262.05
05:13:58|3262.05
05:13:59|3262.05
05:13:59|3262.05
05:14:00|3262.05
05:14:02|3262.05
05:14:03|3262.05
05:14:03|3262.05
05:14:05|3262.05
05:14:06|3262.05
05:14:06|3262.05
05:14:07|3262.05
05:14:08|3262.05
05:14:10|3262.05
05:14:10|3262.05
05:14:12|3262.05
05:14:13|3262.05
05:14:14|3262.05
05:14:15|3262.05
05:14:16|3262.05
05:14:17|3262.05
05:14:19|3262.05
05:14:20|3262.05
05:14:21|3262.05
05:14:22|3262.05
05:14:23|3262.05
05:14:24|3262.05
05:14:25|3262.05
05:14:26|3262.05
05:14:27|3262.05
05:14:28|3262.05
05:14:29|3262.05
05:14:30|3262.05
05:14:31|3262.05
05:14:32|3262.05
05:14:33|3262.05
05:14:34|3262.05
05:14:35|3262.05
05:14:36|3262.05
05:14:38|3262.05
05:14:38|3262.05
05:14:40|3260.2
05:14:41|3260.
05:14:42|3260.
05:14:44|3260.
05:14:45|3260.
05:14:45|3260.
05:14:46|3260.
05:14:47|3260.26
05:14:48|3260.26
05:14:50|3260.15
05:14:50|3260.15
05:14:52|3259.71
05:14:52|3259.71
05:14:54|3259.71
05:14:54|3259.71
05:14:55|3259.71
05:14:56|3259.71
05:14:57|3259.71
05:14:58|3259.71
05:14:59|3259.71
05:15:01|3259.71
05:15:01|3259.6
05:15:03|3259.6
05:15:04|3259.6
05:15:04|3259.6
05:15:06|3259.6
05:15:07|3259.6
05:15:08|3259.6
05:15:09|3259.6
05:15:10|3259.6
05:15:11|3259.6
05:15:12|3259.6
05:15:14|3259.6
05:15:16|3259.6
05:15:17|3259.6
05:15:18|3259.6
05:15:19|3259.6
05:15:20|3259.6
05:15:21|3259.6
05:15:22|3259.6
05:15:23|3259.6
05:15:24|3259.6
05:15:25|3259.6
05:15:26|3259.6
05:15:27|3259.6
05:15:28|3259.6
05:15:29|3259.6
05:15:30|3259.6
05:15:31|3259.6
05:15:32|3259.6
05:15:33|3259.6
05:15:34|3259.6
05:15:35|3259.6
05:15:36|3259.6
05:15:37|3259.6
05:15:38|3259.6
05:15:39|3259.6
05:15:40|3259.6
05:15:41|3259.6
05:15:42|3259.6
05:15:43|3259.6
05:15:44|3259.6
05:15:45|3259.6
05:15:46|3259.6
05:15:47|3259.6
05:15:48|3259.6
05:15:49|3259.6
05:15:50|3259.6
05:15:51|3258.9
05:15:53|3258.9
05:15:53|3258.9
05:15:54|3258.9
05:15:56|3258.9
05:15:56|3258.9
05:15:58|3258.9
05:15:58|3258.9
05:15:59|3258.9
05:16:01|3258.9
05:16:02|3258.9
05:16:03|3258.9
05:16:04|3258.9
05:16:05|3258.9
05:16:05|3258.9
05:16:06|3258.9
05:16:08|3258.9
05:16:09|3258.9
05:16:09|3258.9
05:16:11|3258.9
05:16:12|3258.9
05:16:13|3258.9
05:16:15|3258.9
05:16:16|3258.9
05:16:16|3257.81
05:16:18|3257.81
05:16:19|3257.81
05:16:19|3257.81
05:16:21|3257.81
05:16:22|3257.81
05:16:23|3257.81
05:16:24|3257.81
05:16:25|3257.81
05:16:26|3257.81
05:16:27|3257.81
05:16:29|3257.81
05:16:30|3257.97
05:16:30|3257.97
05:16:31|3257.97
05:16:33|3257.97
05:16:34|3257.97
05:16:35|3257.97
05:16:36|3257.97
05:16:37|3257.97
05:16:38|3257.97
05:16:39|3257.97
05:16:40|3257.97
05:16:41|3257.97
05:16:42|3257.97
05:16:43|3257.97
05:16:44|3257.62
05:16:45|3258.45
05:16:46|3258.2
05:16:47|3258.2
05:16:48|3258.2
05:16:49|3258.2
05:16:50|3258.2
05:16:51|3258.2
05:16:52|3258.2
05:16:53|3258.2
05:16:54|3258.2
05:16:56|3258.2
05:16:57|3258.2
05:16:58|3258.2
05:16:59|3258.2
05:17:00|3258.2
05:17:01|3258.2
05:17:02|3258.2
05:17:03|3258.2
05:17:04|3258.25
05:17:05|3258.25
05:17:06|3258.25
05:17:07|3258.25
05:17:08|3258.25
05:17:09|3258.25
05:17:10|3258.25
05:17:11|3258.25
05:17:12|3258.25
05:17:13|3258.25
05:17:14|3258.25
05:17:16|3258.25
05:17:16|3258.25
05:17:17|3258.25
05:17:19|3258.25
05:17:19|3258.25
05:17:21|3258.25
05:17:22|3258.25
05:17:23|3258.25
05:17:25|3258.25
05:17:25|3258.25
05:17:27|3258.25
05:17:28|3257.82
05:17:28|3257.82
05:17:29|3257.82
05:17:31|3257.82
05:17:31|3257.82
05:17:33|3257.82
05:17:34|3257.82
05:17:35|3257.82
05:17:36|3257.82
05:17:36|3257.82
05:17:38|3257.82
05:17:38|3257.82
05:17:39|3257.82
05:17:41|3257.82
05:17:42|3257.82
05:17:44|3257.82
05:17:44|3257.82
05:17:45|3257.82
05:17:47|3257.82
05:17:47|3257.82
05:17:48|3257.82
05:17:49|3257.82
05:17:50|3257.82
05:17:51|3257.82
05:17:52|3257.82
05:17:53|3257.82
05:17:54|3257.82
05:17:55|3257.82
05:17:56|3257.82
05:17:57|3257.82
05:17:58|3257.82
05:17:59|3257.82
05:18:00|3257.82
05:18:01|3257.82
05:18:03|3257.82
05:18:04|3257.82
05:18:04|3257.45
05:18:05|3257.45
05:18:07|3257.45
05:18:08|3257.45
05:18:08|3257.45
05:18:09|3257.45
05:18:11|3257.45
05:18:12|3257.45
05:18:12|3257.45
05:18:13|3257.45
05:18:15|3257.45
05:18:15|3257.45
05:18:17|3257.45
05:18:18|3257.45
05:18:19|3257.45
05:18:20|3257.45
05:18:21|3257.45
05:18:23|3257.45
05:18:23|3257.45
05:18:25|3257.45
05:18:26|3257.45
05:18:26|3257.45
05:18:27|3258.62
05:18:28|3258.62
05:18:30|3258.62
05:18:31|3258.62
05:18:31|3258.62
05:18:32|3258.62
05:18:34|3258.62
05:18:35|3258.62
05:18:36|3258.62
05:18:37|3258.62
05:18:38|3258.62
05:18:39|3258.62
05:18:39|3258.62
05:18:41|3258.62
05:18:41|3258.62
05:18:43|3258.62
05:18:44|3258.62
05:18:44|3258.62
05:18:46|3258.62
05:18:47|3258.62
05:18:47|3258.62
05:18:49|3258.62
05:18:49|3258.62
05:18:51|3258.62
05:18:52|3258.62
05:18:53|3258.62
05:18:54|3258.62
05:18:55|3258.62
05:18:56|3258.62
05:18:56|3258.62
05:18:57|3258.62
05:18:59|3258.62
05:18:59|3258.62
05:19:00|3258.62
05:19:02|3258.62
05:19:03|3258.62
05:19:03|3258.62
05:19:05|3258.62
05:19:05|3258.62
05:19:07|3259.47
05:19:08|3259.47
05:19:08|3259.47
05:19:10|3259.47
05:19:10|3260.41
05:19:11|3260.41
05:19:12|3260.41
05:19:14|3260.41
05:19:15|3260.41
05:19:16|3260.41
05:19:18|3260.41
05:19:19|3260.41
05:19:20|3260.41
05:19:21|3260.41
05:19:22|3260.41
05:19:23|3260.41
05:19:24|3260.41
05:19:25|3258.98
05:19:26|3258.98
05:19:27|3258.98
05:19:28|3258.98
05:19:29|3258.98
05:19:31|3258.98
05:19:31|3258.98
05:19:33|3258.98
05:19:34|3258.98
05:19:34|3258.98
05:19:35|3258.98
05:19:36|3258.98
05:19:37|3258.98
05:19:39|3258.98
05:19:40|3258.98
05:19:41|3258.98
05:19:42|3258.98
05:19:42|3258.98
05:19:43|3258.98
05:19:45|3259.46
05:19:46|3259.46
05:19:47|3259.46
05:19:49|3259.46
05:19:49|3259.46
05:19:50|3259.46
05:19:51|3259.46
05:19:52|3259.46
05:19:54|3259.46
05:19:54|3259.46
05:19:56|3259.46
05:19:56|3259.46
05:19:57|3259.46
05:19:58|3259.46
05:19:59|3259.46
05:20:00|3259.46
05:20:01|3259.46
05:20:03|3259.46
05:20:04|3259.46
05:20:05|3259.46
05:20:06|3259.46
05:20:06|3259.46
05:20:08|3259.46
05:20:08|3259.46
05:20:10|3259.46
05:20:11|3259.46
05:20:12|3259.46
05:20:13|3259.46
05:20:14|3258.32
05:20:14|3258.32
05:20:16|3258.32
05:20:17|3258.32
05:20:19|3258.32
05:20:20|3258.32
05:20:20|3258.32
05:20:21|3258.32
05:20:23|3258.32
05:20:24|3258.32
05:20:24|3258.32
05:20:26|3258.32
05:20:27|3258.32
05:20:28|3258.32
05:20:28|3258.32
05:20:30|3258.32
05:20:32|3258.32
05:20:32|3258.32
05:20:34|3258.32
05:20:34|3258.32
05:20:35|3258.32
05:20:36|3258.32
05:20:38|3258.32
05:20:39|3258.32
05:20:39|3258.32
05:20:40|3258.32
05:20:41|3258.32
05:20:43|3258.32
05:20:43|3258.32
05:20:44|3258.32
05:20:46|3258.32
05:20:47|3258.32
05:20:47|3258.32
05:20:49|3258.32
05:20:50|3258.32
05:20:50|3258.32
05:20:52|3258.32
05:20:53|3258.32
05:20:54|3258.32
05:20:55|3258.32
05:20:56|3258.32
05:20:57|3258.32
05:20:58|3258.32
05:20:59|3258.32
05:21:00|3258.32
05:21:01|3258.32
05:21:02|3259.44
05:21:03|3259.44
05:21:05|3259.44
05:21:05|3259.44
05:21:06|3259.44
05:21:07|3259.44
05:21:09|3259.44
05:21:09|3259.44
05:21:11|3259.44
05:21:12|3259.44
05:21:13|3259.44
05:21:14|3259.44
05:21:14|3259.44
05:21:16|3259.44
05:21:16|3259.44
05:21:17|3259.44
05:21:19|3259.44
05:21:20|3259.44
05:21:21|3259.44
05:21:22|3259.44
05:21:23|3259.44
05:21:24|3259.44
05:21:25|3259.44
05:21:26|3259.44
05:21:27|3259.44
05:21:28|3259.44
05:21:30|3259.44
05:21:31|3259.44
05:21:31|3259.44
05:21:32|3259.44
05:21:33|3259.44
05:21:34|3259.44
05:21:35|3259.44
05:21:36|3259.44
05:21:38|3259.44
05:21:38|3259.44
05:21:39|3259.44
05:21:40|3259.44
05:21:41|3259.44
05:21:42|3259.44
05:21:43|3259.44
05:21:45|3259.44
05:21:45|3259.44
05:21:46|3259.44
05:21:47|3259.44
05:21:48|3259.44
05:21:50|3259.44
05:21:50|3259.44
05:21:51|3259.44
05:21:52|3259.44
05:21:53|3259.44
05:21:54|3259.44
05:21:55|3259.44
05:21:56|3259.44
05:21:57|3258.66
05:21:58|3258.66
05:21:59|3258.66
05:22:00|3258.66
05:22:02|3258.66
05:22:02|3258.66
05:22:04|3258.66
05:22:04|3258.66
05:22:05|3258.66
05:22:06|3258.66
05:22:07|3258.66
05:22:09|3258.66
05:22:09|3258.66
05:22:10|3258.66
05:22:11|3258.66
05:22:12|3258.66
05:22:13|3258.66
05:22:15|3258.66
05:22:16|3258.66
05:22:17|3258.66
05:22:18|3258.66
05:22:19|3258.66
05:22:20|3258.66
05:22:21|3258.66
05:22:22|3258.66
05:22:23|3258.66
05:22:25|3258.66
05:22:25|3258.66
05:22:27|3258.66
05:22:28|3258.66
05:22:28|3258.66
05:22:30|3258.66
05:22:30|3258.66
05:22:32|3258.66
05:22:33|3257.71
05:22:33|3257.77
05:22:35|3257.77
05:22:35|3257.77
05:22:37|3257.77
05:22:38|3257.77
05:22:39|3257.77
05:22:39|3257.77
05:22:41|3257.77
05:22:42|3257.77
05:22:42|3257.77
05:22:43|3257.77
05:22:45|3257.77
05:22:45|3257.77
05:22:47|3257.77
05:22:48|3257.77
05:22:49|3257.77
05:22:50|3257.77
05:22:51|3257.77
05:22:53|3258.05
05:22:53|3258.05
05:22:54|3258.05
05:22:55|3258.05
05:22:56|3258.05
05:22:57|3258.05
05:22:59|3258.05
05:22:59|3258.05
05:23:00|3258.05
05:23:01|3258.05
05:23:02|3258.05
05:23:03|3258.05
05:23:04|3258.05
05:23:05|3258.05
05:23:06|3257.68
05:23:07|3257.68
05:23:08|3257.68
05:23:10|3257.68
05:23:11|3257.68
05:23:11|3257.73
05:23:13|3257.73
05:23:13|3257.73
05:23:14|3257.73
05:23:15|3257.73
05:23:16|3257.73
05:23:17|3257.8
05:23:18|3257.8
05:23:20|3257.8
05:23:21|3257.8
05:23:22|3257.8
05:23:24|3257.8
05:23:25|3257.8
05:23:26|3257.8
05:23:27|3257.8
05:23:27|3257.8
05:23:28|3257.8
05:23:30|3257.8
05:23:30|3257.8
05:23:32|3257.8
05:23:32|3257.8
05:23:33|3257.8
05:23:35|3258.1
05:23:36|3258.1
05:23:37|3258.1
05:23:37|3258.1
05:23:38|3258.1
05:23:39|3258.1
05:23:40|3258.1
05:23:42|3258.1
05:23:43|3258.1
05:23:44|3258.1
05:23:45|3258.1
05:23:46|3258.1
05:23:46|3258.1
05:23:47|3258.1
05:23:49|3258.1
05:23:50|3257.72
05:23:50|3257.72
05:23:52|3257.72
05:23:53|3257.72
05:23:54|3257.72
05:23:55|3257.72
05:23:56|3257.72
05:23:57|3257.72
05:23:58|3257.72
05:23:59|3257.72
05:24:00|3257.85
05:24:01|3257.85
05:24:02|3257.85
05:24:03|3257.85
05:24:04|3257.85
05:24:05|3257.85
05:24:06|3257.85
05:24:07|3257.85
05:24:08|3257.85
05:24:09|3257.85
05:24:10|3257.85
05:24:11|3257.29
05:24:12|3257.29
05:24:13|3257.29
05:24:14|3257.29
05:24:15|3257.29
05:24:16|3257.83
05:24:17|3257.83
05:24:18|3257.83
05:24:19|3257.83
05:24:20|3257.83
05:24:21|3257.83
05:24:22|3258.24
05:24:23|3258.24
05:24:24|3258.24
05:24:26|3258.24
05:24:27|3258.24
05:24:29|3258.24
05:24:30|3258.24
05:24:32|3258.24
05:24:32|3258.24
05:24:33|3258.24
05:24:34|3258.24
05:24:35|3258.24
05:24:36|3258.24
05:24:38|3258.24
05:24:38|3258.24
05:24:39|3258.24
05:24:40|3258.24
05:24:42|3258.24
05:24:43|3258.24
05:24:43|3258.24
05:24:45|3258.24
05:24:45|3258.24
05:24:46|3258.24
05:24:47|3258.24
05:24:49|3258.24
05:24:49|3258.24
05:24:51|3258.24
05:24:51|3258.24
05:24:52|3258.24
05:24:54|3258.24
05:24:55|3258.24
05:24:55|3258.24
05:24:57|3258.24
05:24:57|3258.24
05:24:58|3258.24
05:24:59|3258.24
05:25:00|3258.24
05:25:02|3258.24
05:25:03|3258.24
05:25:04|3258.24
05:25:05|3258.24
05:25:06|3258.24
05:25:07|3258.24
05:25:08|3258.24
05:25:09|3258.24
05:25:10|3258.24
05:25:11|3258.24
05:25:12|3258.24
05:25:13|3258.24
05:25:14|3258.24
05:25:15|3258.24
05:25:16|3258.97
05:25:17|3258.97
05:25:18|3258.97
05:25:19|3258.97
05:25:20|3258.97
05:25:23|3258.97
05:25:24|3258.97
05:25:25|3258.97
05:25:26|3258.97
05:25:27|3258.97
05:25:28|3258.97
05:25:29|3258.97
05:25:30|3258.97
05:25:31|3258.97
05:25:32|3258.97
05:25:33|3258.97
05:25:35|3259.61
05:25:36|3259.62
05:25:37|3259.62
05:25:38|3259.62
05:25:40|3260.6
05:25:40|3260.6
05:25:42|3260.6
05:25:42|3260.85
05:25:44|3260.85
05:25:44|3260.85
05:25:46|3260.42
05:25:46|3260.42
05:25:48|3260.42
05:25:48|3260.42
05:25:49|3260.42
05:25:50|3260.42
05:25:52|3260.42
05:25:53|3260.42
05:25:54|3260.42
05:25:55|3260.42
05:25:56|3260.42
05:25:57|3260.42
05:25:58|3260.42
05:25:59|3260.42
05:26:00|3260.42
05:26:01|3260.42
05:26:02|3260.42
05:26:03|3260.42
05:26:04|3260.42
05:26:05|3260.42
05:26:06|3260.42
05:26:07|3260.42
05:26:08|3260.42
05:26:09|3260.42
05:26:10|3260.42
05:26:11|3260.42
05:26:12|3260.42
05:26:13|3260.42
05:26:14|3260.42
05:26:15|3260.42
05:26:17|3260.42
05:26:17|3260.42
05:26:19|3260.42
05:26:19|3260.42
05:26:20|3260.42
05:26:21|3260.42
05:26:22|3260.42
05:26:23|3260.42
05:26:24|3260.42
05:26:26|3260.42
05:26:26|3260.42
05:26:27|3260.42
05:26:28|3260.42
05:26:30|3260.42
05:26:31|3260.42
05:26:32|3260.42
05:26:32|3260.42
05:26:34|3260.42
05:26:35|3260.42
05:26:36|3260.42
05:26:37|3260.42
05:26:38|3260.42
05:26:38|3260.42
05:26:40|3260.42
05:26:42|3260.42
05:26:42|3260.42
05:26:43|3260.25
05:26:44|3260.25
05:26:46|3260.25
05:26:47|3260.25
05:26:47|3260.25
05:26:48|3260.25
05:26:50|3260.25
05:26:51|3260.25
05:26:51|3260.25
05:26:52|3260.25
05:26:53|3260.25
05:26:55|3260.25
05:26:55|3260.25
05:26:57|3260.25
05:26:57|3260.25
05:26:58|3260.25
05:26:59|3260.25
05:27:00|3260.25
05:27:01|3260.25
05:27:02|3260.25
05:27:04|3260.25
05:27:05|3260.25
05:27:07|3260.25
05:27:07|3260.25
05:27:08|3260.25
05:27:09|3260.25
05:27:11|3260.25
05:27:11|3260.25
05:27:12|3260.25
05:27:13|3260.25
05:27:15|3260.25
05:27:15|3260.25
05:27:16|3260.25
05:27:17|3260.25
05:27:18|3260.25
05:27:19|3260.25
05:27:20|3261.09
05:27:21|3261.09
05:27:22|3261.09
05:27:24|3261.09
05:27:26|3261.09
05:27:27|3261.09
05:27:28|3261.09
05:27:29|3261.09
05:27:31|3261.09
05:27:32|3261.09
05:27:34|3261.09
05:27:34|3261.09
05:27:35|3261.09
05:27:36|3261.09
05:27:37|3261.09
05:27:39|3261.09
05:27:40|3261.09
05:27:40|3261.09
05:27:42|3261.09
05:27:43|3261.09
05:27:44|3261.09
05:27:45|3261.09
05:27:46|3261.09
05:27:47|3261.09
05:27:48|3261.09
05:27:49|3261.09
05:27:50|3261.09
05:27:51|3261.09
05:27:52|3261.09
05:27:54|3261.09
05:27:55|3261.09
05:27:55|3261.09
05:27:56|3261.09
05:27:57|3261.09
05:27:58|3261.09
05:27:59|3261.09
05:28:01|3261.09
05:28:01|3261.09
05:28:02|3261.09
05:28:03|3261.09
05:28:04|3261.09
05:28:05|3261.09
05:28:07|3261.09
05:28:07|3261.09
05:28:08|3261.09
05:28:10|3261.09
05:28:10|3261.09
05:28:12|3261.09
05:28:12|3261.09
05:28:13|3261.76
05:28:14|3261.76
05:28:15|3261.76
05:28:17|3262.27
05:28:18|3262.27
05:28:18|3262.27
05:28:19|3262.27
05:28:20|3262.27
05:28:21|3262.27
05:28:22|3262.12
05:28:24|3262.12
05:28:24|3262.12
05:28:26|3262.12
05:28:27|3262.12
05:28:29|3262.12
05:28:30|3262.12
05:28:30|3262.12
05:28:31|3262.12
05:28:32|3262.12
05:28:33|3262.12
05:28:35|3262.12
05:28:36|3262.12
05:28:37|3262.12
05:28:38|3262.12
05:28:38|3262.12
05:28:39|3262.12
05:28:41|3262.63
05:28:42|3262.63
05:28:42|3262.63
05:28:44|3262.63
05:28:45|3262.63
05:28:46|3262.63
05:28:47|3262.63
05:28:49|3263.12
05:28:49|3263.12
05:28:51|3263.12
05:28:51|3263.12
05:28:52|3263.12
05:28:54|3263.12
05:28:55|3263.12
05:28:56|3263.12
05:28:56|3263.12
05:28:58|3263.12
05:28:59|3263.12
05:29:00|3263.12
05:29:01|3263.12
05:29:03|3263.12
05:29:03|3263.43
05:29:05|3263.43
05:29:05|3263.43
05:29:06|3263.43
05:29:07|3263.43
05:29:08|3263.43
05:29:09|3263.43
05:29:10|3263.43
05:29:11|3263.43
05:29:13|3263.43
05:29:13|3263.43
05:29:14|3263.43
05:29:15|3263.43
05:29:16|3263.43
05:29:17|3263.43
05:29:18|3263.43
05:29:19|3263.43
05:29:20|3263.43
05:29:21|3263.43
05:29:23|3263.43
05:29:23|3263.43
05:29:24|3263.43
05:29:25|3263.43
05:29:26|3263.43
05:29:27|3263.43
05:29:29|3263.43
05:29:30|3263.43
05:29:31|3263.76
05:29:32|3263.76
05:29:33|3263.76
05:29:34|3263.76
05:29:35|3263.76
05:29:36|3263.76
05:29:37|3263.76
05:29:38|3263.76
05:29:39|3263.76
05:29:40|3263.76
05:29:41|3263.76
05:29:42|3263.76
05:29:43|3263.76
05:29:44|3263.76
05:29:46|3263.76
05:29:47|3263.76
05:29:47|3263.76
05:29:49|3263.76
05:29:49|3263.76
05:29:50|3263.76
05:29:51|3263.76
05:29:53|3263.76
05:29:54|3263.23
05:29:54|3262.8
05:29:55|3262.8
05:29:57|3262.8
05:29:58|3262.8
05:29:59|3262.8
05:29:59|3262.8
05:30:01|3262.8
05:30:01|3262.8
05:30:02|3262.8
05:30:03|3262.8
05:30:05|3262.8
05:30:05|3262.8
05:30:06|3262.8
05:30:08|3262.8
05:30:09|3262.8
05:30:10|3262.8
05:30:11|3262.8
05:30:12|3262.8
05:30:13|3262.8
05:30:14|3262.8
05:30:14|3262.8
05:30:16|3262.8
05:30:17|3262.8
05:30:18|3262.8
05:30:19|3262.8
05:30:20|3262.8
05:30:20|3262.8
05:30:21|3262.8
05:30:22|3262.8
05:30:23|3262.8
05:30:25|3262.8
05:30:26|3262.8
05:30:27|3263.8
05:30:29|3263.8
05:30:29|3263.8
05:30:30|3263.8
05:30:32|3263.8
05:30:33|3263.8
05:30:33|3263.8
05:30:35|3263.8
05:30:36|3263.8
05:30:36|3263.8
05:30:37|3263.8
05:30:39|3263.8
05:30:40|3263.8
05:30:41|3264.9
05:30:43|3264.9
05:30:44|3264.9
05:30:45|3264.9
05:30:45|3264.9
05:30:47|3264.9
05:30:48|3264.9
05:30:49|3264.9
05:30:50|3264.9
05:30:51|3264.9
05:30:52|3264.9
05:30:54|3264.9
05:30:54|3264.9
05:30:55|3264.9
05:30:57|3264.9
05:30:58|3264.9
05:30:59|3264.9
05:31:00|3264.9
05:31:00|3264.9
05:31:02|3264.9
05:31:03|3264.9
05:31:03|3264.95
05:31:05|3264.95
05:31:06|3264.95
05:31:06|3264.95
05:31:07|3264.95
05:31:08|3264.95
05:31:09|3264.95
05:31:11|3264.95
05:31:12|3264.95
05:31:12|3264.95
05:31:13|3264.95
05:31:14|3264.95
05:31:17|3264.95
05:31:17|3264.95
05:31:19|3264.95
05:31:19|3266.29
05:31:21|3266.05
05:31:21|3266.05
05:31:23|3266.05
05:31:24|3266.05
05:31:25|3266.05
05:31:26|3267.39
05:31:26|3267.39
05:31:27|3267.39
05:31:30|3266.73
05:31:30|3266.73
05:31:31|3266.73
05:31:32|3267.02
05:31:34|3267.02
05:31:35|3267.02
05:31:35|3267.02
05:31:37|3267.02
05:31:39|3267.02
05:31:40|3266.09
05:31:40|3266.09
05:31:42|3266.09
05:31:42|3266.09
05:31:43|3266.09
05:31:45|3266.09
05:31:46|3266.09
05:31:47|3266.09
05:31:48|3266.09
05:31:49|3266.09
05:31:49|3266.09
05:31:50|3267.06
05:31:51|3267.06
05:31:52|3267.06
05:31:53|3267.13
05:31:55|3267.13
05:31:55|3267.13
05:31:56|3267.13
05:31:57|3267.4
05:31:59|3267.4
05:32:00|3267.4
05:32:01|3267.4
05:32:02|3267.4
05:32:02|3267.4
05:32:04|3267.4
05:32:05|3267.4
05:32:05|3267.17
05:32:07|3267.17
05:32:08|3267.06
05:32:09|3267.06
05:32:10|3267.06
05:32:11|3267.06
05:32:12|3267.06
05:32:13|3266.27
05:32:13|3266.27
05:32:15|3266.72
05:32:15|3266.72
05:32:16|3266.34
05:32:17|3266.11
05:32:19|3266.11
05:32:20|3266.11
05:32:21|3265.55
05:32:21|3265.55
05:32:23|3265.55
05:32:24|3265.55
05:32:25|3265.55
05:32:26|3265.55
05:32:26|3265.55
05:32:28|3265.55
05:32:29|3265.55
05:32:31|3265.55
05:32:32|3265.55
05:32:33|3265.55
05:32:34|3265.55
05:32:35|3265.55
05:32:35|3265.55
05:32:38|3265.55
05:32:39|3265.55
05:32:40|3265.55
05:32:41|3265.55
05:32:41|3265.55
05:32:43|3268.57
05:32:43|3268.57
05:32:45|3268.57
05:32:46|3268.57
05:32:47|3268.57
05:32:47|3268.57
05:32:48|3268.57
05:32:50|3268.57
05:32:50|3268.57
05:32:53|3268.57
05:32:54|3268.57
05:32:55|3268.57
05:32:56|3268.57
05:32:57|3268.57
05:32:58|3268.57
05:32:58|3268.75
05:33:00|3268.75
05:33:01|3268.75
05:33:02|3267.99
05:33:04|3267.99
05:33:05|3267.99
05:33:05|3267.99
05:33:06|3267.99
05:33:07|3267.99
05:33:08|3267.99
05:33:10|3267.99
05:33:11|3267.99
05:33:11|3267.99
05:33:12|3267.02
05:33:14|3267.02
05:33:15|3267.02
05:33:16|3267.02
05:33:17|3267.02
05:33:18|3267.02
05:33:19|3267.02
05:33:20|3267.02
05:33:20|3267.02
05:33:21|3267.02
05:33:23|3267.02
05:33:24|3267.02
05:33:25|3267.02
05:33:26|3267.02
05:33:27|3267.02
05:33:27|3267.02
05:33:28|3267.02
05:33:30|3266.99
05:33:32|3266.99
05:33:33|3266.99
05:33:33|3266.99
05:33:34|3266.99
05:33:36|3266.99
05:33:37|3266.99
05:33:38|3266.99
05:33:39|3266.99
05:33:40|3268.33
05:33:41|3268.33
05:33:42|3268.33
05:33:43|3268.33
05:33:44|3268.33
05:33:45|3268.68
05:33:46|3268.68
05:33:47|3268.68
05:33:48|3268.68
05:33:49|3268.68
05:33:50|3268.68
05:33:51|3268.68
05:33:52|3268.68
05:33:53|3268.68
05:33:54|3269.6
05:33:55|3269.6
05:33:56|3269.56
05:33:57|3269.41
05:33:58|3269.41
05:33:59|3269.41
05:34:00|3269.41
05:34:01|3269.41
05:34:02|3269.41
05:34:03|3269.41
05:34:04|3269.6
05:34:05|3269.43
05:34:06|3269.43
05:34:07|3269.43
05:34:08|3269.43
05:34:09|3269.43
05:34:10|3269.43
05:34:11|3269.43
05:34:12|3269.43
05:34:13|3269.43
05:34:14|3269.43
05:34:15|3269.43
05:34:16|3269.43
05:34:17|3269.43
05:34:18|3269.43
05:34:19|3269.43
05:34:23|3269.43
05:34:23|3268.09
05:34:24|3268.09
05:34:25|3268.09
05:34:26|3268.09
05:34:27|3268.09
05:34:28|3268.09
05:34:29|3268.09
05:34:31|3268.09
05:34:32|3268.09
05:34:33|3268.09
05:34:35|3268.09
05:34:36|3268.09
05:34:37|3268.09
05:34:38|3268.09
05:34:39|3268.09
05:34:40|3268.09
05:34:41|3268.09
05:34:42|3268.09
05:34:43|3268.09
05:34:44|3268.09
05:34:45|3268.09
05:34:46|3268.09
05:34:48|3268.09
05:34:49|3268.09
05:34:50|3268.09
05:34:51|3268.09
05:34:52|3268.09
05:34:53|3268.09
05:34:53|3268.09
05:34:54|3268.09
05:34:56|3268.09
05:34:57|3268.09
05:34:58|3268.09
05:34:59|3268.09
05:35:00|3268.13
05:35:01|3268.13
05:35:02|3268.13
05:35:03|3268.13
05:35:04|3268.13
05:35:05|3268.13
05:35:06|3268.13
05:35:07|3268.13
05:35:08|3268.13
05:35:09|3268.13
05:35:10|3268.13
05:35:11|3268.13
05:35:12|3268.13
05:35:13|3268.13
05:35:14|3268.13
05:35:15|3268.13
05:35:16|3268.13
05:35:17|3268.13
05:35:18|3268.13
05:35:19|3268.13
05:35:20|3268.13
05:35:21|3268.13
05:35:22|3268.13
05:35:23|3268.13
05:35:24|3268.13
05:35:25|3268.13
05:35:26|3268.13
05:35:27|3268.13
05:35:28|3268.13
05:35:29|3268.13
05:35:30|3268.13
05:35:31|3268.13
05:35:32|3268.13
05:35:33|3267.53
05:35:34|3267.53
05:35:36|3267.07
05:35:36|3267.07
05:35:38|3267.07
05:35:39|3267.07
05:35:40|3267.07
05:35:41|3267.07
05:35:42|3267.07
05:35:43|3267.07
05:35:45|3267.07
05:35:46|3267.07
05:35:47|3267.07
05:35:48|3267.07
05:35:48|3267.07
05:35:50|3267.07
05:35:51|3267.07
05:35:52|3267.07
05:35:52|3267.07
05:35:54|3267.07
05:35:55|3267.07
05:35:55|3267.07
05:35:57|3267.07
05:35:58|3267.07
05:35:59|3267.07
05:36:00|3267.07
05:36:01|3267.07
05:36:02|3267.07
05:36:03|3267.07
05:36:03|3267.07
05:36:05|3267.07
05:36:06|3267.07
05:36:07|3267.07
05:36:07|3267.07
05:36:09|3267.07
05:36:09|3267.07
05:36:11|3267.07
05:36:11|3267.07
05:36:13|3267.07
05:36:13|3267.07
05:36:15|3267.07
05:36:15|3267.07
05:36:17|3267.07
05:36:18|3267.07
05:36:19|3267.07
05:36:20|3267.07
05:36:21|3267.07
05:36:22|3267.07
05:36:23|3267.07
05:36:24|3267.07
05:36:25|3267.07
05:36:26|3267.07
05:36:27|3267.07
05:36:28|3267.07
05:36:29|3267.07
05:36:30|3267.07
05:36:31|3267.07
05:36:32|3267.07
05:36:33|3267.07
05:36:35|3267.07
05:36:35|3267.07
05:36:36|3267.07
05:36:38|3267.07
05:36:39|3267.07
05:36:40|3267.07
05:36:41|3267.07
05:36:42|3267.07
05:36:43|3267.07
05:36:44|3267.07
05:36:45|3267.07
05:36:46|3267.07
05:36:47|3265.28
05:36:48|3265.28
05:36:50|3265.28
05:36:50|3265.28
05:36:51|3265.28
05:36:52|3265.28
05:36:54|3265.28
05:36:54|3265.28
05:36:56|3265.28
05:36:56|3265.28
05:36:57|3265.28
05:36:59|3265.28
05:36:59|3265.28
05:37:01|3265.28
05:37:02|3265.28
05:37:03|3265.28
05:37:04|3265.28
05:37:05|3265.28
05:37:06|3265.28
05:37:07|3265.28
05:37:08|3265.28
05:37:09|3265.28
05:37:10|3265.28
05:37:11|3265.28
05:37:12|3265.28
05:37:13|3265.28
05:37:14|3264.52
05:37:15|3264.92
05:37:16|3264.92
05:37:17|3264.92
05:37:19|3264.92
05:37:19|3264.92
05:37:20|3264.92
05:37:21|3264.92
05:37:22|3264.92
05:37:23|3264.92
05:37:24|3264.92
05:37:25|3264.92
05:37:26|3264.92
05:37:28|3264.92
05:37:29|3264.92
05:37:30|3264.92
05:37:31|3264.92
05:37:32|3264.92
05:37:33|3264.92
05:37:35|3264.92
05:37:36|3264.92
05:37:37|3264.92
05:37:38|3264.92
05:37:39|3264.92
05:37:40|3264.92
05:37:41|3264.92
05:37:42|3264.92
05:37:43|3265.3
05:37:44|3265.3
05:37:46|3265.3
05:37:46|3265.3
05:37:47|3265.3
05:37:49|3265.3
05:37:50|3265.3
05:37:50|3265.3
05:37:52|3265.3
05:37:52|3265.3
05:37:53|3265.3
05:37:54|3265.3
05:37:55|3265.3
05:37:56|3265.3
05:37:58|3265.3
05:37:58|3265.3
05:37:59|3265.3
05:38:00|3265.3
05:38:02|3265.3
05:38:02|3265.3
05:38:03|3265.3
05:38:05|3265.3
05:38:06|3265.3
05:38:07|3265.3
05:38:08|3265.3
05:38:09|3265.3
05:38:11|3265.3
05:38:11|3265.3
05:38:12|3265.3
05:38:14|3265.3
05:38:14|3265.3
05:38:16|3265.3
05:38:16|3265.
05:38:17|3265.
05:38:18|3265.
05:38:19|3265.
05:38:20|3265.
05:38:21|3265.
05:38:22|3265.
05:38:24|3265.
05:38:25|3265.
05:38:25|3263.88
05:38:27|3263.88
05:38:27|3263.88
05:38:29|3263.88
05:38:30|3263.88
05:38:31|3263.88
05:38:31|3263.88
05:38:33|3263.88
05:38:34|3263.88
05:38:34|3263.88
05:38:37|3263.88
05:38:38|3263.88
05:38:38|3263.88
05:38:40|3263.88
05:38:41|3263.88
05:38:42|3263.88
05:38:42|3263.88
05:38:44|3263.88
05:38:45|3263.88
05:38:46|3263.88
05:38:47|3263.88
05:38:49|3263.88
05:38:50|3263.88
05:38:50|3263.88
05:38:52|3263.88
05:38:52|3263.88
05:38:53|3263.88
05:38:54|3262.61
05:38:55|3262.61
05:38:56|3262.61
05:38:57|3262.61
05:38:58|3262.61
05:38:59|3262.61
05:39:00|3262.61
05:39:01|3262.61
05:39:03|3262.61
05:39:04|3262.61
05:39:05|3262.61
05:39:06|3262.61
05:39:07|3262.62
05:39:08|3262.62
05:39:09|3262.62
05:39:10|3262.62
05:39:11|3263.24
05:39:12|3263.24
05:39:13|3263.27
05:39:14|3263.27
05:39:15|3263.27
05:39:16|3263.27
05:39:17|3263.27
05:39:18|3263.27
05:39:19|3262.42
05:39:20|3262.27
05:39:21|3262.27
05:39:22|3262.27
05:39:23|3262.27
05:39:24|3262.27
05:39:25|3262.27
05:39:26|3262.27
05:39:27|3262.27
05:39:28|3262.27
05:39:29|3262.27
05:39:30|3262.27
05:39:32|3262.27
05:39:33|3262.27
05:39:34|3262.27
05:39:35|3262.27
05:39:36|3262.27
05:39:37|3262.27
05:39:38|3262.27
05:39:39|3262.27
05:39:40|3262.27
05:39:42|3262.27
05:39:42|3262.27
05:39:43|3262.27
05:39:44|3262.27
05:39:46|3262.27
05:39:46|3262.27
05:39:47|3262.27
05:39:49|3262.27
05:39:49|3262.27
05:39:51|3262.27
05:39:51|3262.27
05:39:53|3262.27
05:39:54|3262.27
05:39:54|3262.27
05:39:56|3261.8
05:39:57|3261.8
05:39:58|3261.8
05:39:59|3261.32
05:40:00|3261.32
05:40:01|3261.32
05:40:02|3261.32
05:40:03|3261.32
05:40:04|3261.32
05:40:05|3261.32
05:40:06|3261.32
05:40:07|3261.32
05:40:08|3261.32
05:40:09|3261.32
05:40:10|3261.32
05:40:11|3261.32
05:40:12|3261.32
05:40:13|3261.32
05:40:14|3261.32
05:40:15|3261.32
05:40:16|3261.32
05:40:17|3261.32
05:40:18|3261.32
05:40:19|3261.32
05:40:20|3261.32
05:40:21|3261.32
05:40:22|3261.32
05:40:23|3261.32
05:40:24|3261.32
05:40:25|3261.32
05:40:26|3262.93
05:40:27|3262.93
05:40:28|3262.93
05:40:29|3262.93
05:40:30|3262.93
05:40:31|3262.93
05:40:32|3262.93
05:40:33|3262.93
05:40:34|3262.93
05:40:35|3262.93
05:40:36|3262.93
05:40:37|3262.93
05:40:39|3262.93
05:40:40|3262.93
05:40:41|3262.93
05:40:42|3262.93
05:40:44|3262.93
05:40:45|3262.93
05:40:46|3262.93
05:40:47|3262.93
05:40:48|3262.93
05:40:49|3262.93
05:40:50|3262.93
05:40:51|3262.93
05:40:52|3262.93
05:40:53|3262.93
05:40:54|3262.93
05:40:55|3262.93
05:40:56|3262.93
05:40:57|3262.93
05:40:58|3262.93
05:40:59|3262.93
05:41:00|3262.93
05:41:01|3262.93
05:41:03|3262.93
05:41:03|3262.93
05:41:05|3262.93
05:41:06|3262.93
05:41:06|3262.93
05:41:08|3262.93
05:41:09|3263.16
05:41:10|3263.16
05:41:11|3263.16
05:41:12|3263.16
05:41:13|3263.16
05:41:14|3263.16
05:41:15|3263.16
05:41:16|3263.16
05:41:17|3263.16
05:41:18|3263.16
05:41:19|3263.16
05:41:20|3262.37
05:41:21|3262.39
05:41:22|3262.39
05:41:23|3262.39
05:41:25|3262.39
05:41:25|3262.39
05:41:26|3262.27
05:41:27|3262.27
05:41:29|3262.27
05:41:29|3262.27
05:41:30|3262.27
05:41:31|3262.27
05:41:32|3262.27
05:41:34|3262.27
05:41:34|3262.27
05:41:35|3262.27
05:41:36|3262.27
05:41:37|3262.27
05:41:39|3262.2
05:41:40|3262.2
05:41:41|3262.2
05:41:42|3262.2
05:41:43|3262.2
05:41:44|3262.2
05:41:45|3262.2
05:41:46|3262.2
05:41:47|3262.2
05:41:48|3262.2
05:41:49|3262.2
05:41:51|3262.2
05:41:51|3262.2
05:41:53|3262.2
05:41:53|3262.2
05:41:55|3262.2
05:41:55|3262.2
05:41:57|3262.2
05:41:58|3262.2
05:41:59|3262.2
05:41:59|3262.2
05:42:01|3262.2
05:42:01|3262.2
05:42:03|3262.2
05:42:04|3262.2
05:42:05|3262.2
05:42:06|3262.2
05:42:07|3262.2
05:42:08|3262.2
05:42:09|3262.2
05:42:10|3262.2
05:42:11|3262.2
05:42:12|3262.2
05:42:13|3262.2
05:42:14|3262.2
05:42:15|3262.2
05:42:16|3262.2
05:42:17|3259.38
05:42:18|3259.38
05:42:19|3259.38
05:42:20|3259.38
05:42:22|3259.38
05:42:22|3259.38
05:42:23|3259.38
05:42:25|3259.38
05:42:25|3259.38
05:42:26|3259.38
05:42:28|3259.38
05:42:28|3259.38
05:42:29|3258.93
05:42:31|3258.93
05:42:31|3258.93
05:42:32|3258.93
05:42:33|3258.93
05:42:34|3258.67
05:42:35|3258.67
05:42:36|3258.67
05:42:37|3258.67
05:42:39|3258.67
05:42:40|3258.67
05:42:41|3258.6
05:42:42|3258.41
05:42:43|3258.41
05:42:44|3258.41
05:42:45|3258.41
05:42:46|3258.41
05:42:48|3258.41
05:42:48|3258.41
05:42:49|3258.41
05:42:51|3257.93
05:42:51|3257.93
05:42:53|3257.93
05:42:54|3257.93
05:42:54|3257.93
05:42:56|3258.37
05:42:57|3258.37
05:42:57|3258.37
05:42:58|3258.37
05:42:59|3258.37
05:43:01|3258.37
05:43:01|3258.37
05:43:03|3258.37
05:43:04|3258.37
05:43:05|3258.37
05:43:06|3258.37
05:43:06|3258.37
05:43:08|3258.37
05:43:08|3258.37
05:43:10|3258.37
05:43:11|3258.37
05:43:12|3258.37
05:43:13|3258.37
05:43:14|3258.37
05:43:14|3258.37
05:43:15|3258.37
05:43:16|3258.37
05:43:19|3257.75
05:43:20|3257.75
05:43:20|3257.75
05:43:21|3257.75
05:43:22|3257.75
05:43:24|3257.75
05:43:24|3257.75
05:43:26|3257.05
05:43:26|3257.05
05:43:27|3257.05
05:43:28|3257.05
05:43:29|3257.05
05:43:30|3257.05
05:43:31|3256.49
05:43:33|3256.49
05:43:33|3255.76
05:43:34|3256.
05:43:35|3256.
05:43:36|3256.
05:43:38|3256.
05:43:39|3256.
05:43:39|3256.
05:43:41|3256.
05:43:43|3256.
05:43:44|3256.
05:43:44|3256.01
05:43:46|3256.01
05:43:46|3256.01
05:43:48|3256.01
05:43:49|3256.01
05:43:49|3256.01
05:43:50|3256.01
05:43:52|3256.01
05:43:52|3256.01
05:43:53|3256.01
05:43:55|3256.01
05:43:55|3256.01
05:43:57|3256.01
05:43:58|3256.01
05:44:00|3256.01
05:44:01|3256.01
05:44:01|3256.01
05:44:02|3256.01
05:44:03|3256.01
05:44:04|3256.01
05:44:06|3256.01
05:44:07|3256.01
05:44:07|3256.01
05:44:09|3256.01
05:44:09|3256.01
05:44:10|3256.01
05:44:15|3256.01
05:44:15|3256.01
05:44:17|3256.01
05:44:17|3259.02
05:44:18|3259.02
05:44:20|3259.02
05:44:20|3259.02
05:44:21|3259.02
05:44:23|3259.87
05:44:23|3259.87
05:44:24|3259.87
05:44:25|3259.87
05:44:26|3259.87
05:44:28|3259.87
05:44:28|3259.87
05:44:29|3259.87
05:44:31|3259.87
05:44:32|3259.87
05:44:32|3259.87
05:44:33|3259.87
05:44:34|3259.87
05:44:35|3259.87
05:44:36|3259.87
05:44:37|3259.87
05:44:38|3259.87
05:44:39|3259.87
05:44:40|3259.87
05:44:42|3259.87
05:44:43|3259.87
05:44:45|3259.87
05:44:46|3259.87
05:44:47|3259.87
05:44:48|3259.87
05:44:49|3259.87
05:44:50|3259.87
05:44:51|3259.87
05:44:52|3259.87
05:44:53|3259.87
05:44:54|3259.87
05:44:55|3259.87
05:44:56|3259.87
05:44:57|3259.87
05:44:58|3259.87
05:44:59|3259.87
05:45:00|3259.87
05:45:01|3259.87
05:45:02|3259.87
05:45:04|3259.87
05:45:04|3259.87
05:45:05|3259.87
05:45:07|3259.87
05:45:07|3259.87
05:45:09|3259.87
05:45:09|3259.87
05:45:11|3259.87
05:45:11|3260.
05:45:12|3260.
05:45:14|3260.
05:45:14|3260.
05:45:15|3260.
05:45:16|3260.
05:45:17|3260.
05:45:18|3260.
05:45:19|3260.
05:45:20|3260.
05:45:21|3260.
05:45:22|3260.
05:45:24|3260.
05:45:24|3260.
05:45:25|3260.
05:45:26|3260.
05:45:27|3260.
05:45:28|3260.
05:45:29|3260.
05:45:30|3260.
05:45:31|3260.
05:45:32|3260.
05:45:34|3260.
05:45:34|3260.
05:45:36|3260.
05:45:36|3260.
05:45:37|3260.
05:45:38|3258.81
05:45:39|3258.93
05:45:40|3258.93
05:45:41|3258.93
05:45:42|3258.93
05:45:43|3258.93
05:45:45|3258.93
05:45:47|3258.93
05:45:48|3258.93
05:45:49|3258.93
05:45:50|3258.93
05:45:51|3258.93
05:45:52|3257.75
05:45:53|3257.75
05:45:54|3257.75
05:45:55|3257.65
05:45:57|3257.65
05:45:57|3257.65
05:45:59|3257.65
05:45:59|3256.97
05:46:00|3256.97
05:46:02|3256.97
05:46:02|3256.97
05:46:04|3256.97
05:46:04|3257.51
05:46:06|3257.51
05:46:06|3257.51
05:46:07|3257.51
05:46:09|3257.51
05:46:09|3257.51
05:46:10|3257.51
05:46:11|3257.51
05:46:12|3255.7
05:46:13|3255.7
05:46:14|3255.7
05:46:16|3255.7
05:46:16|3255.7
05:46:17|3255.7
05:46:19|3255.7
05:46:19|3255.7
05:46:21|3255.7
05:46:21|3255.7
05:46:23|3255.7
05:46:23|3255.7
05:46:24|3255.7
05:46:26|3255.7
05:46:26|3255.7
05:46:28|3255.7
05:46:29|3256.23
05:46:29|3256.23
05:46:30|3256.23
05:46:31|3256.23
05:46:32|3256.23
05:46:34|3256.23
05:46:35|3256.23
05:46:36|3256.23
05:46:37|3256.23
05:46:38|3256.23
05:46:39|3256.23
05:46:40|3256.23
05:46:41|3256.23
05:46:42|3256.23
05:46:43|3256.23
05:46:44|3256.23
05:46:45|3256.23
05:46:46|3256.23
05:46:48|3256.23
05:46:48|3256.23
05:46:50|3256.23
05:46:51|3256.23
05:46:52|3256.23
05:46:54|3256.23
05:46:54|3256.23
05:46:55|3256.23
05:46:56|3256.23
05:46:57|3256.23
05:46:58|3256.23
05:46:59|3256.23
05:47:01|3256.23
05:47:02|3256.23
05:47:03|3256.23
05:47:04|3256.23
05:47:05|3256.23
05:47:05|3256.23
05:47:07|3256.23
05:47:07|3256.23
05:47:08|3256.23
05:47:10|3256.23
05:47:11|3256.23
05:47:12|3256.23
05:47:13|3256.23
05:47:14|3256.23
05:47:14|3256.23
05:47:16|3256.23
05:47:17|3256.23
05:47:18|3256.23
05:47:19|3258.13
05:47:20|3258.13
05:47:21|3258.13
05:47:22|3258.13
05:47:22|3258.19
05:47:23|3258.19
05:47:25|3258.19
05:47:26|3258.19
05:47:27|3258.19
05:47:28|3258.19
05:47:29|3258.19
05:47:30|3258.19
05:47:31|3258.19
05:47:32|3258.19
05:47:33|3258.19
05:47:35|3258.19
05:47:35|3258.19
05:47:36|3258.19
05:47:37|3258.19
05:47:38|3259.82
05:47:39|3259.82
05:47:41|3259.82
05:47:41|3259.82
05:47:42|3259.82
05:47:43|3259.82
05:47:44|3259.82
05:47:45|3259.82
05:47:46|3259.82
05:47:48|3259.82
05:47:49|3259.82
05:47:50|3259.82
05:47:51|3259.82
05:47:52|3259.82
05:47:53|3259.82
05:47:54|3259.82
05:47:55|3259.82
05:47:56|3259.82
05:47:58|3259.82
05:47:59|3259.82
05:47:59|3259.82
05:48:01|3259.82
05:48:01|3259.82
05:48:03|3259.82
05:48:04|3259.82
05:48:04|3259.82
05:48:06|3260.32
05:48:06|3260.32
05:48:08|3260.32
05:48:08|3260.32
05:48:09|3260.32
05:48:10|3260.32
05:48:11|3260.32
05:48:12|3260.32
05:48:13|3260.32
05:48:15|3260.32
05:48:15|3260.32
05:48:16|3260.32
05:48:17|3260.32
05:48:19|3260.32
05:48:19|3260.32
05:48:20|3260.32
05:48:21|3260.32
05:48:22|3260.32
05:48:23|3260.32
05:48:24|3260.32
05:48:25|3260.32
05:48:27|3260.32
05:48:28|3260.2
05:48:28|3260.2
05:48:30|3260.2
05:48:30|3260.2
05:48:31|3260.2
05:48:32|3260.41
05:48:33|3260.41
05:48:35|3260.41
05:48:36|3260.41
05:48:36|3260.41
05:48:38|3260.41
05:48:39|3260.41
05:48:39|3260.41
05:48:40|3260.41
05:48:41|3260.41
05:48:43|3260.41
05:48:43|3260.41
05:48:45|3260.41
05:48:47|3260.41
05:48:48|3260.41
05:48:48|3260.41
05:48:49|3260.41
05:48:51|3260.41
05:48:51|3260.41
05:48:52|3260.41
05:48:53|3260.41
05:48:55|3260.41
05:48:56|3260.41
05:48:57|3260.41
05:48:58|3259.95
05:48:59|3259.95
05:49:00|3259.95
05:49:01|3259.95
05:49:02|3259.95
05:49:03|3259.95
05:49:04|3259.95
05:49:06|3259.95
05:49:06|3259.95
05:49:08|3259.95
05:49:09|3259.95
05:49:10|3259.95
05:49:11|3259.95
05:49:12|3259.95
05:49:14|3259.95
05:49:15|3259.72
05:49:15|3259.72
05:49:17|3259.72
05:49:18|3259.72
05:49:18|3259.72
05:49:19|3259.72
05:49:21|3259.72
05:49:22|3259.72
05:49:22|3259.72
05:49:23|3259.72
05:49:25|3259.72
05:49:25|3258.6
05:49:26|3258.6
05:49:27|3258.6
05:49:28|3258.6
05:49:29|3258.6
05:49:31|3258.6
05:49:31|3258.6
05:49:32|3258.6
05:49:33|3258.6
05:49:34|3258.6
05:49:36|3258.6
05:49:37|3258.6
05:49:38|3258.6
05:49:40|3258.6
05:49:41|3258.6
05:49:41|3258.6
05:49:42|3258.6
05:49:43|3258.6
05:49:44|3258.6
05:49:45|3258.6
05:49:46|3259.54
05:49:48|3259.54
05:49:49|3259.54
05:49:50|3259.54
05:49:52|3259.54
05:49:53|3259.54
05:49:53|3259.54
05:49:55|3259.54
05:49:55|3259.54
05:49:56|3259.54
05:49:57|3259.54
05:49:59|3259.54
05:50:00|3259.54
05:50:01|3259.54
05:50:02|3259.54
05:50:04|3259.54
05:50:04|3259.54
05:50:05|3259.54
05:50:06|3259.54
05:50:07|3259.54
05:50:08|3259.54
05:50:09|3259.54
05:50:10|3259.54
05:50:11|3259.54
05:50:12|3259.54
05:50:14|3259.54
05:50:14|3259.54
05:50:16|3259.54
05:50:17|3259.54
05:50:17|3259.54
05:50:18|3259.54
05:50:20|3259.54
05:50:21|3259.54
05:50:22|3259.54
05:50:23|3259.54
05:50:24|3259.54
05:50:25|3259.54
05:50:26|3259.54
05:50:27|3259.54
05:50:28|3259.54
05:50:29|3259.54
05:50:30|3259.54
05:50:31|3259.54
05:50:33|3259.54
05:50:33|3259.54
05:50:34|3259.54
05:50:35|3258.59
05:50:36|3258.59
05:50:37|3258.59
05:50:38|3258.59
05:50:39|3258.59
05:50:40|3258.59
05:50:42|3258.59
05:50:42|3258.59
05:50:43|3258.59
05:50:45|3258.59
05:50:45|3258.59
05:50:46|3258.59
05:50:48|3258.59
05:50:49|3258.59
05:50:51|3258.59
05:50:51|3258.59
05:50:53|3258.59
05:50:53|3258.59
05:50:55|3258.59
05:50:56|3258.59
05:50:56|3258.6
05:50:58|3258.6
05:50:59|3258.6
05:50:59|3258.6
05:51:01|3258.6
05:51:03|3258.6
05:51:03|3258.6
05:51:04|3258.6
05:51:05|3258.6
05:51:06|3258.6
05:51:07|3258.6
05:51:08|3258.6
05:51:09|3258.6
05:51:11|3258.6
05:51:11|3257.81
05:51:13|3257.81
05:51:13|3257.81
05:51:14|3257.81
05:51:16|3257.81
05:51:17|3257.81
05:51:18|3257.81
05:51:18|3257.81
05:51:19|3257.81
05:51:20|3257.81
05:51:21|3257.81
05:51:22|3257.81
05:51:23|3257.81
05:51:24|3257.81
05:51:25|3257.81
05:51:27|3257.81
05:51:27|3257.81
05:51:28|3257.81
05:51:29|3257.81
05:51:30|3257.81
05:51:32|3257.81
05:51:33|3257.81
05:51:34|3257.81
05:51:35|3257.81
05:51:36|3257.81
05:51:37|3257.81
05:51:38|3257.81
05:51:39|3257.81
05:51:40|3257.81
05:51:41|3257.81
05:51:42|3257.81
05:51:43|3257.81
05:51:44|3257.81
05:51:45|3257.81
05:51:46|3257.81
05:51:47|3257.81
05:51:48|3257.81
05:51:50|3257.81
05:51:51|3257.81
05:51:52|3257.81
05:51:53|3257.81
05:51:55|3257.81
05:51:55|3257.81
05:51:57|3257.81
05:51:58|3257.81
05:51:59|3257.81
05:52:00|3257.81
05:52:01|3257.81
05:52:02|3257.81
05:52:03|3259.1
05:52:04|3259.1
05:52:05|3259.1
05:52:06|3259.1
05:52:07|3259.1
05:52:08|3259.1
05:52:09|3259.1
05:52:10|3258.37
05:52:11|3258.37
05:52:12|3258.37
05:52:13|3258.37
05:52:14|3258.37
05:52:15|3257.81
05:52:16|3257.81
05:52:17|3257.81
05:52:19|3257.81
05:52:20|3257.81
05:52:20|3257.81
05:52:22|3256.87
05:52:22|3256.87
05:52:23|3256.87
05:52:25|3256.87
05:52:26|3256.87
05:52:26|3256.87
05:52:28|3256.87
05:52:29|3256.87
05:52:30|3256.87
05:52:31|3256.87
05:52:32|3256.87
05:52:33|3256.87
05:52:34|3256.87
05:52:35|3256.87
05:52:36|3256.87
05:52:37|3256.87
05:52:38|3256.87
05:52:39|3256.87
05:52:40|3256.87
05:52:41|3256.87
05:52:42|3256.87
05:52:43|3256.87
05:52:44|3256.87
05:52:46|3256.87
05:52:47|3256.87
05:52:47|3256.87
05:52:48|3256.87
05:52:50|3256.87
05:52:51|3256.87
05:52:52|3256.87
05:52:54|3256.87
05:52:54|3256.87
05:52:56|3256.87
05:52:57|3256.81
05:52:58|3256.81
05:52:59|3256.81
05:53:00|3256.81
05:53:02|3256.81
05:53:03|3256.81
05:53:04|3256.81
05:53:05|3256.81
05:53:05|3256.81
05:53:07|3256.81
05:53:08|3256.81
05:53:09|3256.81
05:53:09|3256.81
05:53:11|3256.81
05:53:12|3256.81
05:53:13|3256.81
05:53:15|3256.81
05:53:16|3256.81
05:53:17|3256.81
05:53:18|3256.81
05:53:18|3256.81
05:53:19|3256.81
05:53:21|3256.81
05:53:21|3256.81
05:53:23|3256.81
05:53:24|3256.81
05:53:25|3256.81
05:53:26|3256.81
05:53:26|3256.81
05:53:27|3256.81
05:53:29|3256.81
05:53:30|3256.81
05:53:31|3256.81
05:53:32|3256.81
05:53:33|3257.17
05:53:34|3257.17
05:53:34|3257.17
05:53:36|3257.17
05:53:37|3257.17
05:53:37|3257.17
05:53:39|3257.17
05:53:40|3257.17
05:53:40|3257.17
05:53:42|3257.17
05:53:42|3257.17
05:53:44|3257.17
05:53:44|3257.41
05:53:46|3257.41
05:53:46|3257.41
05:53:48|3257.41
05:53:49|3257.41
05:53:50|3257.41
05:53:52|3257.41
05:53:53|3257.41
05:53:53|3257.41
05:53:55|3257.41
05:53:56|3257.41
05:53:57|3257.41
05:53:58|3256.14
05:53:59|3256.14
05:54:00|3256.14
05:54:01|3256.14
05:54:03|3256.14
05:54:04|3256.14
05:54:04|3256.14
05:54:05|3256.14
05:54:07|3256.14
05:54:07|3256.02
05:54:08|3256.02
05:54:09|3256.02
05:54:10|3256.02
05:54:11|3256.02
05:54:12|3256.02
05:54:14|3256.02
05:54:14|3256.5
05:54:16|3256.5
05:54:16|3256.5
05:54:18|3256.5
05:54:19|3256.5
05:54:19|3256.5
05:54:20|3256.5
05:54:21|3256.5
05:54:22|3256.5
05:54:24|3256.5
05:54:24|3256.5
05:54:26|3256.5
05:54:26|3256.5
05:54:28|3256.5
05:54:29|3256.5
05:54:30|3256.5
05:54:30|3256.5
05:54:31|3256.5
05:54:33|3256.5
05:54:33|3256.5
05:54:35|3256.5
05:54:36|3256.5
05:54:36|3256.5
05:54:38|3256.5
05:54:39|3256.5
05:54:40|3256.5
05:54:41|3256.5
05:54:42|3256.5
05:54:43|3256.5
05:54:44|3256.5
05:54:45|3257.4
05:54:46|3257.4
05:54:47|3257.4
05:54:48|3257.4
05:54:49|3257.4
05:54:50|3257.4
05:54:51|3257.4
05:54:52|3257.4
05:54:53|3257.4
05:54:55|3257.22
05:54:56|3257.22
05:54:58|3257.22
05:54:59|3257.22
05:55:00|3257.22
05:55:00|3257.22
05:55:02|3257.22
05:55:03|3257.22
05:55:04|3257.22
05:55:06|3257.22
05:55:07|3257.22
05:55:08|3257.22
05:55:09|3257.22
05:55:10|3257.22
05:55:11|3257.22
05:55:12|3257.22
05:55:13|3257.22
05:55:14|3257.22
05:55:15|3257.22
05:55:17|3257.22
05:55:18|3257.22
05:55:18|3257.22
05:55:19|3257.22
05:55:20|3257.22
05:55:21|3257.22
05:55:22|3257.22
05:55:24|3257.22
05:55:24|3257.22
05:55:25|3257.22
05:55:26|3257.22
05:55:27|3257.22
05:55:28|3257.22
05:55:29|3257.22
05:55:30|3257.22
05:55:31|3257.22
05:55:32|3257.22
05:55:33|3257.22
05:55:34|3258.31
05:55:35|3258.31
05:55:36|3258.31
05:55:37|3258.31
05:55:38|3258.31
05:55:39|3258.31
05:55:40|3258.31
05:55:41|3258.31
05:55:42|3258.36
05:55:44|3258.96
05:55:44|3259.6
05:55:45|3259.6
05:55:46|3259.6
05:55:47|3259.6
05:55:49|3259.6
05:55:49|3259.6
05:55:51|3259.6
05:55:51|3259.6
05:55:53|3259.6
05:55:55|3259.6
05:55:55|3259.6
05:55:57|3259.8
05:55:58|3259.8
05:55:59|3259.8
05:55:59|3259.8
05:56:01|3259.8
05:56:01|3259.8
05:56:03|3259.8
05:56:04|3259.8
05:56:05|3259.8
05:56:06|3259.8
05:56:07|3259.8
05:56:08|3259.8
05:56:09|3259.8
05:56:10|3259.8
05:56:11|3259.8
05:56:12|3259.8
05:56:13|3259.8
05:56:14|3259.09
05:56:15|3259.09
05:56:17|3259.09
05:56:17|3259.09
05:56:19|3259.09
05:56:20|3259.09
05:56:20|3259.09
05:56:21|3259.09
05:56:22|3259.09
05:56:24|3259.09
05:56:25|3259.09
05:56:26|3259.09
05:56:27|3259.09
05:56:28|3259.09
05:56:29|3259.09
05:56:30|3259.09
05:56:31|3259.09
05:56:32|3259.09
05:56:33|3259.09
05:56:34|3259.09
05:56:35|3259.09
05:56:36|3259.09
05:56:37|3259.09
05:56:38|3259.09
05:56:39|3259.09
05:56:40|3259.09
05:56:41|3259.09
05:56:42|3259.09
05:56:43|3259.09
05:56:44|3259.09
05:56:45|3257.78
05:56:46|3257.78
05:56:48|3257.78
05:56:49|3257.78
05:56:49|3257.78
05:56:51|3257.78
05:56:52|3257.78
05:56:53|3257.78
05:56:54|3257.78
05:56:56|3257.78
05:56:56|3257.78
05:56:58|3257.82
05:56:59|3257.82
05:57:00|3257.82
05:57:01|3257.82
05:57:02|3257.82
05:57:03|3257.82
05:57:04|3257.82
05:57:05|3257.82
05:57:06|3257.82
05:57:07|3257.82
05:57:08|3257.82
05:57:09|3257.82
05:57:10|3257.82
05:57:11|3257.82
05:57:12|3257.82
05:57:13|3257.82
05:57:14|3257.82
05:57:15|3257.82
05:57:16|3257.82
05:57:17|3257.82
05:57:18|3257.12
05:57:19|3257.12
05:57:21|3257.12
05:57:22|3257.12
05:57:23|3257.12
05:57:24|3257.12
05:57:24|3257.12
05:57:25|3257.12
05:57:26|3257.12
05:57:28|3257.12
05:57:29|3257.12
05:57:30|3257.12
05:57:31|3257.12
05:57:32|3257.12
05:57:33|3257.12
05:57:33|3257.12
05:57:35|3255.77
05:57:36|3255.77
05:57:38|3255.77
05:57:38|3255.77
05:57:39|3255.77
05:57:40|3255.77
05:57:42|3255.77
05:57:42|3255.77
05:57:43|3255.77
05:57:44|3255.77
05:57:45|3255.77
05:57:46|3255.77
05:57:47|3256.71
05:57:48|3256.71
05:57:49|3256.71
05:57:50|3256.71
05:57:51|3256.2
05:57:53|3256.2
05:57:53|3256.2
05:57:55|3256.2
05:57:56|3256.2
05:57:57|3255.21
05:57:58|3255.21
05:57:59|3255.21
05:58:00|3255.21
05:58:01|3255.21
05:58:02|3255.21
05:58:03|3255.21
05:58:04|3255.21
05:58:06|3255.21
05:58:06|3255.21
05:58:08|3255.21
05:58:08|3255.21
05:58:10|3254.36
05:58:10|3254.36
05:58:12|3254.36
05:58:13|3254.36
05:58:14|3254.36
05:58:15|3254.36
05:58:16|3254.36
05:58:17|3254.36
05:58:18|3254.36
05:58:19|3254.36
05:58:20|3253.68
05:58:21|3253.68
05:58:22|3253.68
05:58:23|3253.68
05:58:24|3253.68
05:58:25|3253.68
05:58:26|3253.68
05:58:27|3253.68
05:58:28|3253.68
05:58:29|3253.68
05:58:30|3253.68
05:58:31|3253.68
05:58:32|3253.68
05:58:33|3253.68
05:58:34|3253.68
05:58:35|3253.68
05:58:36|3253.68
05:58:37|3253.62
05:58:38|3253.62
05:58:39|3253.62
05:58:40|3253.62
05:58:41|3253.62
05:58:43|3254.42
05:58:43|3254.42
05:58:44|3254.42
05:58:45|3254.42
05:58:46|3254.42
05:58:47|3254.42
05:58:48|3254.42
05:58:49|3254.42
05:58:50|3254.42
05:58:51|3254.42
05:58:52|3254.42
05:58:53|3254.42
05:58:54|3254.42
05:58:55|3254.42
05:58:57|3254.42
05:58:59|3254.42
05:59:00|3253.49
05:59:00|3253.49
05:59:02|3253.49
05:59:03|3253.49
05:59:04|3253.49
05:59:04|3253.49
05:59:06|3253.74
05:59:07|3253.74
05:59:07|3253.74
05:59:09|3253.74
05:59:10|3253.74
05:59:11|3254.33
05:59:12|3254.33
05:59:13|3254.33
05:59:14|3254.34
05:59:15|3253.49
05:59:15|3253.49
05:59:16|3253.49
05:59:19|3253.49
05:59:20|3252.8
05:59:21|3252.8
05:59:22|3252.8
05:59:23|3252.8
05:59:24|3252.8
05:59:25|3253.75
05:59:26|3253.75
05:59:27|3253.78
05:59:28|3253.78
05:59:29|3253.78
05:59:30|3253.78
05:59:32|3254.
05:59:33|3254.05
05:59:33|3254.05
05:59:35|3254.05
05:59:35|3254.05
05:59:36|3254.05
05:59:37|3254.05
05:59:39|3254.05
05:59:39|3254.05
05:59:41|3254.05
05:59:42|3254.05
05:59:43|3254.05
05:59:43|3254.55
05:59:44|3254.55
05:59:45|3253.8
05:59:47|3253.8
05:59:48|3253.8
05:59:49|3253.8
05:59:50|3253.8
05:59:51|3253.8
05:59:52|3253.8
05:59:53|3253.8
05:59:54|3253.8
05:59:55|3253.8
05:59:55|3253.8
05:59:58|3253.8
05:59:59|3253.8
06:00:00|3253.8
06:00:00|3253.8
06:00:03|3253.8
06:00:04|3253.8
06:00:05|3253.8
06:00:06|3253.8
06:00:07|3253.8
06:00:09|3253.8
06:00:09|3253.8
06:00:11|3253.8
06:00:11|3253.8
06:00:13|3253.8
06:00:13|3253.8
06:00:14|3253.8
06:00:15|3253.8
06:00:16|3253.8
06:00:17|3254.2
06:00:18|3254.26
06:00:20|3254.26
06:00:21|3255.
06:00:21|3255.
06:00:22|3255.
06:00:24|3255.
06:00:25|3255.
06:00:25|3255.
06:00:26|3255.3
06:00:28|3255.3
06:00:28|3255.3
06:00:29|3255.3
06:00:30|3255.3
06:00:31|3255.3
06:00:32|3255.99
06:00:33|3255.99
06:00:34|3255.99
06:00:36|3255.99
06:00:36|3255.99
06:00:37|3255.99
06:00:38|3255.99
06:00:40|3255.99
06:00:41|3255.99
06:00:41|3255.99
06:00:43|3255.99
06:00:43|3255.99
06:00:44|3256.
06:00:45|3256.
06:00:46|3256.
06:00:47|3256.
06:00:49|3256.
06:00:49|3256.
06:00:50|3256.
06:00:51|3256.
06:00:52|3256.
06:00:53|3256.
06:00:54|3256.
06:00:55|3256.
06:00:57|3256.
06:00:58|3256.
06:01:00|3256.
06:01:01|3256.
06:01:02|3256.
06:01:02|3256.
06:01:04|3256.
06:01:05|3256.
06:01:06|3256.
06:01:07|3256.
06:01:08|3256.
06:01:09|3256.
06:01:10|3256.
06:01:11|3256.
06:01:12|3256.
06:01:13|3256.
06:01:14|3256.
06:01:15|3256.
06:01:16|3256.
06:01:17|3256.
06:01:18|3256.
06:01:19|3256.
06:01:20|3256.
06:01:21|3256.
06:01:22|3256.
06:01:23|3255.78
06:01:24|3255.78
06:01:25|3255.78
06:01:26|3255.78
06:01:27|3255.78
06:01:29|3255.78
06:01:30|3255.78
06:01:30|3255.78
06:01:31|3255.78
06:01:32|3255.78
06:01:33|3255.78
06:01:34|3255.78
06:01:35|3255.78
06:01:37|3255.78
06:01:37|3255.78
06:01:38|3255.78
06:01:39|3255.78
06:01:40|3255.78
06:01:41|3255.78
06:01:42|3255.78
06:01:43|3255.78
06:01:45|3255.78
06:01:45|3255.78
06:01:46|3255.78
06:01:47|3255.78
06:01:48|3255.78
06:01:49|3255.78
06:01:50|3255.78
06:01:52|3255.78
06:01:52|3255.78
06:01:54|3255.78
06:01:54|3255.78
06:01:55|3255.78
06:01:56|3255.78
06:01:57|3255.42
06:01:59|3255.42
06:02:01|3255.42
06:02:01|3255.42
06:02:03|3255.42
06:02:03|3255.42
06:02:05|3255.42
06:02:06|3255.42
06:02:07|3255.42
06:02:08|3255.42
06:02:09|3255.42
06:02:10|3255.42
06:02:11|3255.42
06:02:12|3255.42
06:02:13|3255.42
06:02:14|3255.42
06:02:15|3255.42
06:02:16|3255.42
06:02:17|3255.42
06:02:18|3256.14
06:02:19|3256.14
06:02:20|3256.14
06:02:22|3256.14
06:02:23|3256.14
06:02:24|3256.14
06:02:24|3256.14
06:02:25|3256.14
06:02:27|3256.14
06:02:27|3256.14
06:02:29|3256.14
06:02:30|3256.14
06:02:31|3256.14
06:02:31|3256.14
06:02:33|3256.14
06:02:34|3256.14
06:02:35|3256.14
06:02:36|3256.14
06:02:37|3256.14
06:02:38|3256.14
06:02:39|3256.14
06:02:40|3256.14
06:02:41|3256.14
06:02:42|3256.14
06:02:43|3256.14
06:02:44|3256.14
06:02:45|3256.14
06:02:46|3256.14
06:02:47|3256.14
06:02:48|3256.14
06:02:50|3256.14
06:02:50|3256.14
06:02:52|3256.14
06:02:53|3256.14
06:02:54|3256.14
06:02:55|3256.14
06:02:55|3256.14
06:02:56|3256.14
06:02:57|3256.14
06:02:58|3256.14
06:02:59|3256.14
06:03:01|3254.32
06:03:03|3254.32
06:03:04|3254.32
06:03:05|3254.32
06:03:06|3254.32
06:03:07|3254.32
06:03:08|3254.32
06:03:09|3254.32
06:03:10|3255.03
06:03:11|3255.2
06:03:12|3255.2
06:03:13|3255.2
06:03:14|3255.2
06:03:15|3255.2
06:03:16|3255.2
06:03:17|3255.2
06:03:19|3255.2
06:03:19|3255.2
06:03:20|3255.2
06:03:21|3255.2
06:03:23|3256.4
06:03:24|3256.4
06:03:24|3256.4
06:03:25|3256.4
06:03:26|3256.4
06:03:28|3256.4
06:03:28|3256.4
06:03:29|3256.4
06:03:30|3256.4
06:03:31|3256.4
06:03:32|3256.4
06:03:33|3256.4
06:03:34|3256.4
06:03:36|3256.4
06:03:36|3256.4
06:03:37|3256.4
06:03:39|3256.4
06:03:39|3256.4
06:03:40|3256.4
06:03:42|3256.4
06:03:43|3256.4
06:03:44|3256.4
06:03:45|3256.4
06:03:45|3256.4
06:03:46|3256.4
06:03:47|3256.4
06:03:49|3256.4
06:03:50|3256.4
06:03:50|3256.4
06:03:51|3256.4
06:03:52|3256.4
06:03:54|3256.4
06:03:54|3256.4
06:03:56|3256.4
06:03:56|3256.31
06:03:57|3256.31
06:03:59|3256.31
06:03:59|3256.31
06:04:00|3256.31
06:04:02|3256.31
06:04:03|3256.31
06:04:03|3256.31
06:04:04|3256.31
06:04:06|3256.31
06:04:07|3256.31
06:04:07|3257.06
06:04:08|3257.06
06:04:09|3257.46
06:04:11|3257.46
06:04:12|3257.46
06:04:13|3257.46
06:04:14|3257.46
06:04:15|3257.46
06:04:15|3257.46
06:04:17|3257.46
06:04:18|3257.83
06:04:18|3257.83
06:04:20|3257.83
06:04:21|3257.83
06:04:22|3257.83
06:04:23|3257.83
06:04:25|3257.83
06:04:26|3257.83
06:04:26|3257.83
06:04:27|3257.83
06:04:29|3257.83
06:04:30|3257.83
06:04:30|3257.83
06:04:32|3257.83
06:04:32|3257.83
06:04:33|3257.83
06:04:35|3257.83
06:04:35|3257.83
06:04:36|3257.83
06:04:37|3257.83
06:04:39|3257.83
06:04:40|3257.83
06:04:40|3257.83
06:04:42|3257.83
06:04:42|3257.83
06:04:43|3257.83
06:04:44|3257.83
06:04:46|3257.83
06:04:47|3257.83
06:04:48|3255.98
06:04:48|3255.98
06:04:49|3255.98
06:04:50|3255.99
06:04:52|3255.99
06:04:53|3255.99
06:04:54|3255.99
06:04:55|3255.99
06:04:56|3255.99
06:04:57|3255.99
06:04:58|3255.99
06:04:59|3255.99
06:05:00|3255.99
06:05:01|3255.99
06:05:03|3255.99
06:05:04|3255.99
06:05:05|3255.99
06:05:06|3255.99
06:05:06|3255.99
06:05:08|3255.99
06:05:09|3255.99
06:05:10|3257.33
06:05:11|3257.33
06:05:12|3257.33
06:05:13|3257.33
06:05:14|3257.33
06:05:15|3257.33
06:05:16|3257.33
06:05:17|3257.33
06:05:18|3257.33
06:05:19|3257.33
06:05:20|3257.33
06:05:21|3257.33
06:05:22|3257.33
06:05:23|3257.33
06:05:25|3257.33
06:05:26|3257.33
06:05:27|3257.33
06:05:28|3257.33
06:05:29|3257.33
06:05:30|3257.33
06:05:31|3257.33
06:05:32|3257.33
06:05:33|3257.33
06:05:34|3257.33
06:05:35|3257.33
06:05:36|3257.33
06:05:38|3257.33
06:05:38|3257.33
06:05:40|3258.58
06:05:40|3258.58
06:05:41|3258.58
06:05:43|3258.58
06:05:43|3258.58
06:05:45|3258.58
06:05:45|3258.58
06:05:46|3258.58
06:05:47|3258.58
06:05:48|3258.58
06:05:49|3258.58
06:05:50|3258.58
06:05:51|3258.58
06:05:52|3258.58
06:05:53|3258.58
06:05:54|3258.58
06:05:55|3258.58
06:05:56|3258.58
06:05:57|3258.58
06:05:59|3258.58
06:05:59|3258.58
06:06:00|3258.84
06:06:01|3258.84
06:06:02|3258.84
06:06:04|3258.84
06:06:05|3258.84
06:06:06|3258.84
06:06:08|3258.84
06:06:08|3258.84
06:06:09|3258.84
06:06:11|3259.22
06:06:11|3259.22
06:06:13|3259.22
06:06:14|3259.22
06:06:14|3259.22
06:06:15|3259.22
06:06:17|3259.2
06:06:17|3259.22
06:06:18|3259.22
06:06:20|3259.22
06:06:20|3259.22
06:06:22|3259.22
06:06:23|3259.22
06:06:24|3259.22
06:06:25|3259.22
06:06:26|3259.22
06:06:27|3259.22
06:06:28|3260.24
06:06:29|3259.6
06:06:29|3259.77
06:06:31|3259.77
06:06:32|3259.77
06:06:33|3259.77
06:06:34|3259.77
06:06:35|3259.77
06:06:36|3259.77
06:06:37|3259.77
06:06:38|3259.77
06:06:39|3259.77
06:06:40|3259.77
06:06:41|3259.77
06:06:41|3259.77
06:06:42|3259.77
06:06:44|3259.77
06:06:44|3259.77
06:06:45|3259.77
06:06:46|3259.77
06:06:47|3259.77
06:06:48|3258.15
06:06:49|3258.15
06:06:51|3258.15
06:06:51|3257.6
06:06:53|3257.6
06:06:55|3257.6
06:06:55|3257.6
06:06:56|3257.6
06:06:57|3258.06
06:06:58|3258.06
06:06:59|3258.06
06:07:01|3258.06
06:07:01|3258.06
06:07:02|3258.06
06:07:03|3258.06
06:07:06|3258.06
06:07:07|3258.06
06:07:08|3258.06
06:07:09|3258.06
06:07:10|3258.06
06:07:11|3258.06
06:07:12|3258.06
06:07:14|3259.04
06:07:14|3259.04
06:07:15|3259.39
06:07:16|3259.39
06:07:18|3259.39
06:07:18|3259.39
06:07:19|3259.39
06:07:20|3259.39
06:07:21|3259.39
06:07:23|3259.39
06:07:24|3259.39
06:07:25|3258.57
06:07:26|3258.57
06:07:27|3258.57
06:07:27|3258.57
06:07:29|3258.57
06:07:30|3258.57
06:07:31|3258.69
06:07:32|3258.69
06:07:33|3258.69
06:07:33|3258.69
06:07:35|3258.69
06:07:36|3258.69
06:07:37|3259.64
06:07:38|3259.64
06:07:39|3259.64
06:07:39|3259.64
06:07:40|3260.8
06:07:42|3260.8
06:07:43|3260.8
06:07:44|3260.8
06:07:45|3260.8
06:07:46|3260.8
06:07:47|3260.8
06:07:48|3260.8
06:07:49|3259.79
06:07:50|3259.79
06:07:52|3259.79
06:07:52|3259.79
06:07:53|3259.79
06:07:54|3259.79
06:07:55|3259.79
06:07:56|3259.79
06:07:58|3259.79
06:07:58|3259.79
06:07:59|3259.79
06:08:00|3259.79
06:08:01|3259.79
06:08:02|3259.79
06:08:03|3259.79
06:08:04|3259.79
06:08:05|3259.79
06:08:06|3259.79
06:08:08|3259.79
06:08:09|3259.79
06:08:09|3260.48
06:08:11|3260.48
06:08:11|3260.48
06:08:13|3259.99
06:08:14|3259.99
06:08:15|3259.99
06:08:16|3259.99
06:08:17|3259.99
06:08:18|3259.99
06:08:19|3259.99
06:08:20|3260.
06:08:21|3259.72
06:08:22|3259.
06:08:23|3259.
06:08:24|3259.
06:08:25|3259.
06:08:26|3259.
06:08:27|3259.
06:08:28|3259.
06:08:29|3259.
06:08:30|3257.59
06:08:31|3257.59
06:08:32|3257.59
06:08:33|3257.59
06:08:34|3257.59
06:08:35|3257.59
06:08:36|3257.59
06:08:37|3257.59
06:08:39|3257.59
06:08:40|3257.59
06:08:40|3257.59
06:08:41|3257.59
06:08:42|3257.59
06:08:43|3257.59
06:08:45|3257.59
06:08:46|3258.
06:08:47|3258.
06:08:48|3258.
06:08:49|3258.
06:08:50|3258.
06:08:51|3258.
06:08:52|3258.
06:08:53|3258.
06:08:54|3258.
06:08:55|3260.
06:08:56|3260.
06:08:57|3260.
06:08:58|3260.02
06:08:59|3260.02
06:09:00|3260.02
06:09:01|3260.2
06:09:02|3260.2
06:09:03|3260.2
06:09:04|3260.2
06:09:05|3260.2
06:09:07|3260.2
06:09:07|3260.2
06:09:08|3260.2
06:09:09|3259.09
06:09:11|3259.09
06:09:12|3259.09
06:09:13|3259.09
06:09:14|3259.09
06:09:15|3259.09
06:09:16|3259.09
06:09:17|3259.09
06:09:18|3259.09
06:09:19|3259.09
06:09:20|3259.11
06:09:21|3259.11
06:09:22|3259.11
06:09:23|3259.11
06:09:24|3260.41
06:09:25|3260.41
06:09:26|3260.41
06:09:27|3260.41
06:09:28|3260.41
06:09:29|3260.41
06:09:30|3260.8
06:09:32|3260.8
06:09:32|3260.8
06:09:33|3260.8
06:09:34|3260.8
06:09:35|3261.
06:09:36|3261.
06:09:37|3261.
06:09:38|3261.
06:09:39|3261.
06:09:40|3261.
06:09:41|3261.
06:09:42|3261.
06:09:43|3261.
06:09:44|3261.
06:09:45|3260.91
06:09:46|3260.91
06:09:47|3260.91
06:09:48|3260.91
06:09:49|3260.91
06:09:50|3260.91
06:09:51|3260.91
06:09:52|3260.91
06:09:53|3260.91
06:09:54|3260.91
06:09:55|3260.91
06:09:56|3260.91
06:09:57|3260.91
06:09:58|3260.91
06:09:59|3260.91
06:10:00|3260.91
06:10:01|3260.91
06:10:02|3260.91
06:10:03|3260.91
06:10:04|3259.41
06:10:05|3259.33
06:10:07|3259.33
06:10:09|3259.33
06:10:09|3259.33
06:10:10|3259.33
06:10:11|3259.33
06:10:13|3259.33
06:10:13|3259.33
06:10:15|3259.33
06:10:15|3258.29
06:10:16|3258.29
06:10:17|3258.29
06:10:18|3258.29
06:10:19|3258.29
06:10:20|3258.29
06:10:21|3258.29
06:10:22|3258.29
06:10:24|3258.29
06:10:25|3258.29
06:10:25|3258.29
06:10:26|3258.29
06:10:27|3258.29
06:10:29|3258.29
06:10:30|3258.29
06:10:30|3258.29
06:10:31|3258.29
06:10:32|3258.29
06:10:34|3258.29
06:10:34|3258.29
06:10:36|3258.29
06:10:36|3258.29
06:10:38|3258.29
06:10:39|3258.29
06:10:40|3258.29
06:10:40|3258.29
06:10:42|3258.29
06:10:42|3258.29
06:10:43|3258.61
06:10:45|3258.61
06:10:46|3258.61
06:10:47|3258.61
06:10:47|3258.61
06:10:49|3258.61
06:10:50|3258.61
06:10:50|3258.61
06:10:52|3258.61
06:10:52|3258.61
06:10:54|3258.61
06:10:54|3258.61
06:10:56|3258.61
06:10:56|3258.61
06:10:57|3258.61
06:10:58|3258.61
06:10:59|3258.61
06:11:00|3258.61
06:11:01|3258.61
06:11:03|3258.61
06:11:04|3258.61
06:11:04|3258.61
06:11:06|3258.61
06:11:06|3258.61
06:11:09|3258.61
06:11:10|3258.61
06:11:10|3258.61
06:11:12|3258.61
06:11:13|3258.61
06:11:15|3258.61
06:11:15|3258.61
06:11:17|3258.61
06:11:17|3258.61
06:11:19|3258.61
06:11:20|3258.61
06:11:20|3258.61
06:11:22|3258.61
06:11:22|3258.61
06:11:24|3258.61
06:11:25|3258.61
06:11:26|3258.61
06:11:26|3258.61
06:11:27|3258.61
06:11:29|3258.61
06:11:30|3258.61
06:11:30|3258.61
06:11:32|3258.61
06:11:32|3258.61
06:11:34|3258.61
06:11:34|3258.61
06:11:36|3258.61
06:11:37|3258.61
06:11:37|3258.61
06:11:38|3258.61
06:11:40|3258.61
06:11:41|3258.61
06:11:42|3258.61
06:11:43|3258.81
06:11:44|3258.81
06:11:44|3258.81
06:11:46|3258.81
06:11:46|3258.81
06:11:48|3258.81
06:11:49|3258.81
06:11:49|3258.81
06:11:50|3258.81
06:11:52|3258.81
06:11:53|3258.81
06:11:53|3258.81
06:11:54|3260.41
06:11:56|3260.41
06:11:57|3260.41
06:11:58|3260.41
06:11:59|3260.41
06:11:59|3260.41
06:12:00|3261.24
06:12:02|3261.24
06:12:03|3261.24
06:12:04|3261.24
06:12:05|3261.24
06:12:06|3261.24
06:12:07|3261.24
06:12:08|3261.24
06:12:10|3261.24
06:12:11|3261.24
06:12:12|3261.24
06:12:13|3261.24
06:12:14|3261.24
06:12:15|3261.24
06:12:16|3261.24
06:12:17|3261.24
06:12:18|3261.24
06:12:19|3261.24
06:12:21|3261.24
06:12:22|3261.24
06:12:22|3261.24
06:12:23|3261.24
06:12:25|3261.24
06:12:26|3261.24
06:12:27|3261.24
06:12:27|3261.24
06:12:28|3261.24
06:12:30|3261.24
06:12:31|3261.24
06:12:32|3261.24
06:12:33|3261.24
06:12:34|3261.23
06:12:35|3261.23
06:12:36|3261.23
06:12:37|3261.23
06:12:38|3261.23
06:12:39|3261.23
06:12:40|3261.23
06:12:41|3261.23
06:12:42|3261.23
06:12:43|3261.23
06:12:44|3261.23
06:12:45|3261.23
06:12:46|3261.23
06:12:47|3261.23
06:12:48|3261.23
06:12:49|3261.23
06:12:50|3261.23
06:12:51|3261.23
06:12:52|3261.23
06:12:53|3261.23
06:12:54|3261.23
06:12:55|3261.23
06:12:56|3261.23
06:12:57|3261.23
06:12:58|3261.23
06:12:59|3261.23
06:13:00|3261.23
06:13:01|3261.23
06:13:02|3261.23
06:13:03|3261.23
06:13:04|3261.23
06:13:05|3261.23
06:13:06|3259.64
06:13:07|3259.64
06:13:08|3259.64
06:13:09|3259.64
06:13:10|3259.64
06:13:12|3259.64
06:13:12|3259.64
06:13:13|3259.64
06:13:15|3259.64
06:13:16|3259.64
06:13:17|3259.64
06:13:18|3259.64
06:13:19|3259.64
06:13:20|3259.64
06:13:22|3259.64
06:13:23|3259.64
06:13:24|3259.64
06:13:24|3259.64
06:13:26|3259.64
06:13:26|3259.64
06:13:27|3259.64
06:13:28|3259.64
06:13:30|3259.64
06:13:31|3259.64
06:13:32|3259.64
06:13:34|3259.45
06:13:35|3259.45
06:13:35|3259.45
06:13:36|3259.45
06:13:37|3259.45
06:13:39|3259.45
06:13:39|3259.45
06:13:40|3259.45
06:13:42|3259.45
06:13:42|3259.45
06:13:44|3259.45
06:13:44|3259.45
06:13:45|3259.45
06:13:47|3259.45
06:13:48|3259.45
06:13:49|3259.45
06:13:50|3259.45
06:13:50|3260.23
06:13:52|3260.23
06:13:52|3260.23
06:13:54|3260.23
06:13:55|3260.23
06:13:56|3260.23
06:13:56|3260.23
06:13:58|3260.23
06:14:00|3260.23
06:14:00|3260.23
06:14:01|3260.23
06:14:02|3260.23
06:14:03|3260.23
06:14:04|3260.23
06:14:05|3260.23
06:14:06|3260.23
06:14:07|3259.34
06:14:08|3259.34
06:14:10|3259.34
06:14:11|3259.34
06:14:12|3258.19
06:14:13|3258.19
06:14:15|3258.19
06:14:15|3258.19
06:14:17|3258.19
06:14:18|3258.19
06:14:20|3258.19
06:14:20|3258.19
06:14:22|3258.19
06:14:22|3258.19
06:14:23|3258.19
06:14:24|3258.19
06:14:25|3258.19
06:14:27|3258.19
06:14:27|3258.19
06:14:28|3258.19
06:14:29|3258.19
06:14:31|3258.19
06:14:31|3258.19
06:14:33|3258.19
06:14:33|3258.19
06:14:34|3258.19
06:14:35|3258.19
06:14:36|3258.19
06:14:38|3258.19
06:14:38|3258.19
06:14:39|3258.19
06:14:41|3258.19
06:14:41|3257.88
06:14:42|3257.88
06:14:44|3257.88
06:14:44|3256.66
06:14:46|3256.66
06:14:46|3256.66
06:14:47|3256.66
06:14:48|3256.66
06:14:50|3256.66
06:14:51|3256.66
06:14:52|3256.66
06:14:52|3256.66
06:14:54|3256.66
06:14:55|3256.66
06:14:55|3256.66
06:14:56|3256.66
06:14:58|3255.68
06:14:58|3255.68
06:14:59|3255.68
06:15:00|3255.68
06:15:01|3255.68
06:15:02|3255.68
06:15:04|3255.68
06:15:05|3255.68
06:15:06|3255.68
06:15:07|3255.68
06:15:08|3255.68
06:15:09|3255.68
06:15:10|3255.35
06:15:11|3255.35
06:15:12|3255.1
06:15:13|3255.1
06:15:14|3255.1
06:15:16|3255.1
06:15:18|3255.1
06:15:18|3255.1
06:15:20|3255.1
06:15:20|3254.61
06:15:22|3254.61
06:15:22|3254.05
06:15:23|3254.05
06:15:24|3254.05
06:15:25|3254.05
06:15:26|3254.05
06:15:28|3253.9
06:15:28|3253.9
06:15:29|3253.82
06:15:30|3253.82
06:15:31|3253.46
06:15:33|3253.46
06:15:33|3253.46
06:15:35|3253.46
06:15:35|3253.46
06:15:37|3254.41
06:15:37|3254.41
06:15:38|3254.31
06:15:40|3254.31
06:15:40|3254.31
06:15:42|3254.31
06:15:42|3254.2
06:15:44|3254.2
06:15:45|3254.2
06:15:45|3254.2
06:15:47|3253.78
06:15:47|3253.5
06:15:49|3253.5
06:15:49|3253.5
06:15:51|3253.5
06:15:52|3253.5
06:15:53|3255.87
06:15:54|3255.87
06:15:55|3254.35
06:15:56|3254.35
06:15:57|3254.35
06:15:57|3254.35
06:15:59|3254.35
06:16:00|3254.35
06:16:01|3254.35
06:16:02|3254.35
06:16:03|3253.79
06:16:04|3253.79
06:16:04|3253.79
06:16:05|3253.79
06:16:07|3253.79
06:16:07|3253.79
06:16:09|3253.59
06:16:10|3253.67
06:16:11|3253.67
06:16:12|3253.67
06:16:12|3253.67
06:16:15|3253.67
06:16:16|3253.67
06:16:17|3253.67
06:16:19|3253.67
06:16:19|3253.67
06:16:20|3253.67
06:16:22|3253.67
06:16:23|3253.67
06:16:23|3253.67
06:16:24|3253.67
06:16:25|3253.67
06:16:27|3253.67
06:16:27|3253.67
06:16:29|3253.67
06:16:30|3253.67
06:16:31|3253.67
06:16:32|3253.67
06:16:33|3253.67
06:16:34|3253.67
06:16:36|3253.67
06:16:36|3253.67
06:16:37|3253.67
06:16:38|3253.67
06:16:40|3253.67
06:16:40|3253.67
06:16:41|3253.67
06:16:42|3253.67
06:16:43|3253.67
06:16:44|3253.67
06:16:45|3253.67
06:16:46|3253.67
06:16:47|3253.67
06:16:48|3253.67
06:16:49|3253.67
06:16:50|3253.67
06:16:51|3253.67
06:16:52|3253.67
06:16:53|3253.67
06:16:54|3253.67
06:16:55|3253.67
06:16:57|3253.67
06:16:57|3253.67
06:16:58|3253.67
06:16:59|3253.67
06:17:01|3253.67
06:17:01|3253.67
06:17:02|3253.67
06:17:03|3253.67
06:17:05|3253.67
06:17:05|3253.67
06:17:06|3253.67
06:17:07|3253.67
06:17:08|3253.67
06:17:10|3253.67
06:17:10|3253.67
06:17:11|3253.67
06:17:12|3253.67
06:17:13|3253.67
06:17:15|3253.67
06:17:15|3253.67
06:17:16|3253.53
06:17:19|3253.53
06:17:20|3253.01
06:17:20|3253.01
06:17:22|3253.
06:17:22|3253.
06:17:23|3253.
06:17:25|3253.
06:17:26|3253.02
06:17:27|3253.02
06:17:27|3253.02
06:17:29|3253.02
06:17:29|3253.02
06:17:32|3253.02
06:17:32|3253.02
06:17:33|3253.02
06:17:34|3253.02
06:17:35|3253.02
06:17:37|3253.02
06:17:37|3253.02
06:17:38|3253.02
06:17:39|3253.02
06:17:40|3253.02
06:17:41|3253.02
06:17:42|3253.02
06:17:43|3253.02
06:17:44|3255.23
06:17:45|3255.23
06:17:46|3255.23
06:17:48|3255.23
06:17:48|3255.23
06:17:49|3255.23
06:17:50|3255.23
06:17:52|3255.23
06:17:52|3255.23
06:17:53|3255.23
06:17:54|3255.23
06:17:55|3255.23
06:17:56|3255.23
06:17:57|3255.23
06:17:58|3255.23
06:17:59|3255.23
06:18:00|3255.23
06:18:01|3255.23
06:18:03|3255.23
06:18:03|3255.23
06:18:04|3255.23
06:18:06|3255.23
06:18:06|3255.23
06:18:07|3255.23
06:18:08|3255.23
06:18:09|3255.23
06:18:11|3255.23
06:18:11|3255.23
06:18:13|3255.23
06:18:13|3255.23
06:18:15|3255.23
06:18:16|3255.23
06:18:18|3255.23
06:18:19|3255.23
06:18:20|3255.23
06:18:21|3255.23
06:18:22|3255.23
06:18:24|3255.23
06:18:24|3255.23
06:18:26|3255.23
06:18:27|3255.23
06:18:27|3255.23
06:18:28|3255.23
06:18:29|3256.59
06:18:30|3256.59
06:18:31|3256.59
06:18:33|3256.59
06:18:33|3256.59
06:18:35|3256.59
06:18:36|3256.59
06:18:37|3256.59
06:18:37|3256.59
06:18:38|3256.59
06:18:39|3256.59
06:18:40|3256.59
06:18:41|3256.59
06:18:42|3256.59
06:18:43|3256.59
06:18:44|3256.59
06:18:46|3256.59
06:18:47|3256.59
06:18:47|3256.59
06:18:48|3256.59
06:18:50|3256.59
06:18:51|3256.59
06:18:51|3256.59
06:18:53|3256.59
06:18:54|3256.59
06:18:54|3256.59
06:18:55|3256.59
06:18:57|3256.59
06:18:57|3256.59
06:18:58|3256.59
06:19:00|3256.59
06:19:01|3256.59
06:19:01|3256.59
06:19:03|3256.59
06:19:03|3256.64
06:19:05|3257.21
06:19:06|3257.21
06:19:07|3257.21
06:19:08|3257.21
06:19:09|3257.21
06:19:09|3257.21
06:19:11|3257.21
06:19:12|3257.21
06:19:13|3257.21
06:19:14|3257.21
06:19:15|3257.21
06:19:16|3257.21
06:19:17|3257.21
06:19:18|3257.21
06:19:19|3257.21
06:19:20|3257.21
06:19:21|3257.21
06:19:22|3257.21
06:19:23|3257.21
06:19:24|3257.21
06:19:26|3257.21
06:19:26|3257.21
06:19:27|3257.21
06:19:28|3257.21
06:19:29|3257.21
06:19:30|3257.21
06:19:31|3257.21
06:19:32|3257.21
06:19:33|3259.4
06:19:35|3259.4
06:19:35|3259.4
06:19:37|3260.47
06:19:37|3260.47
06:19:39|3260.47
06:19:39|3260.47
06:19:40|3260.47
06:19:42|3260.47
06:19:42|3260.47
06:19:44|3260.47
06:19:45|3260.47
06:19:46|3260.47
06:19:47|3260.47
06:19:47|3260.47
06:19:49|3260.47
06:19:50|3260.47
06:19:51|3262.13
06:19:52|3262.13
06:19:52|3262.13
06:19:54|3262.13
06:19:55|3262.13
06:19:56|3262.13
06:19:57|3262.13
06:19:57|3261.74
06:19:59|3261.74
06:20:01|3261.74
06:20:01|3261.74
06:20:02|3262.01
06:20:03|3262.01
06:20:04|3262.01
06:20:05|3262.01
06:20:06|3262.01
06:20:07|3262.01
06:20:09|3262.01
06:20:09|3262.01
06:20:11|3262.01
06:20:11|3262.01
06:20:12|3262.01
06:20:13|3262.01
06:20:14|3262.01
06:20:16|3262.01
06:20:17|3262.01
06:20:18|3262.01
06:20:18|3262.01
06:20:21|3262.01
06:20:22|3262.01
06:20:23|3262.01
06:20:24|3262.01
06:20:25|3262.01
06:20:26|3262.01
06:20:27|3262.01
06:20:28|3262.01
06:20:29|3262.01
06:20:30|3262.01
06:20:31|3262.21
06:20:32|3262.21
06:20:33|3262.21
06:20:34|3262.21
06:20:35|3262.21
06:20:36|3262.21
06:20:37|3262.21
06:20:38|3262.21
06:20:39|3262.21
06:20:40|3262.21
06:20:41|3262.21
06:20:42|3262.21
06:20:43|3262.21
06:20:44|3262.21
06:20:45|3262.21
06:20:46|3262.21
06:20:47|3262.21
06:20:48|3262.21
06:20:49|3262.21
06:20:50|3262.21
06:20:51|3262.21
06:20:52|3262.21
06:20:53|3262.21
06:20:54|3262.21
06:20:55|3262.21
06:20:56|3262.21
06:20:57|3262.21
06:20:58|3262.21
06:20:59|3262.21
06:21:00|3262.21
06:21:01|3262.21
06:21:02|3262.21
06:21:03|3262.21
06:21:04|3262.21
06:21:05|3262.21
06:21:06|3262.21
06:21:07|3262.21
06:21:08|3262.21
06:21:09|3262.21
06:21:10|3262.21
06:21:11|3262.21
06:21:12|3262.21
06:21:13|3262.21
06:21:14|3262.21
06:21:15|3262.21
06:21:16|3262.21
06:21:17|3262.21
06:21:18|3262.21
06:21:19|3262.21
06:21:20|3262.21
06:21:22|3262.21
06:21:22|3261.89
06:21:23|3261.95
06:21:25|3261.95
06:21:26|3261.95
06:21:26|3261.95
06:21:28|3261.95
06:21:28|3261.95
06:21:30|3261.95
06:21:31|3261.95
06:21:32|3261.95
06:21:32|3261.95
06:21:34|3261.95
06:21:35|3261.95
06:21:36|3261.95
06:21:37|3261.95
06:21:38|3261.95
06:21:39|3261.95
06:21:40|3261.95
06:21:41|3261.95
06:21:42|3261.95
06:21:43|3261.95
06:21:44|3261.95
06:21:46|3261.95
06:21:47|3261.95
06:21:47|3261.95
06:21:48|3261.95
06:21:49|3261.95
06:21:50|3261.95
06:21:51|3261.95
06:21:52|3261.95
06:21:53|3261.95
06:21:54|3261.95
06:21:56|3261.95
06:21:56|3261.95
06:21:57|3261.95
06:21:58|3261.95
06:21:59|3261.95
06:22:00|3261.95
06:22:01|3262.16
06:22:02|3262.16
06:22:03|3262.16
06:22:04|3262.16
06:22:05|3262.16
06:22:06|3262.16
06:22:07|3262.16
06:22:08|3262.16
06:22:09|3262.16
06:22:10|3262.16
06:22:11|3262.16
06:22:12|3262.16
06:22:14|3262.16
06:22:14|3262.16
06:22:15|3262.16
06:22:16|3262.16
06:22:18|3261.43
06:22:20|3261.43
06:22:20|3261.43
06:22:22|3261.43
06:22:23|3261.43
06:22:23|3261.43
06:22:25|3261.43
06:22:26|3261.43
06:22:27|3261.43
06:22:27|3261.43
06:22:28|3261.43
06:22:29|3261.28
06:22:30|3261.28
06:22:31|3261.28
06:22:33|3261.28
06:22:33|3261.28
06:22:34|3261.28
06:22:35|3261.28
06:22:37|3261.28
06:22:38|3261.28
06:22:38|3261.28
06:22:39|3261.28
06:22:41|3261.28
06:22:41|3261.28
06:22:42|3261.28
06:22:43|3261.28
06:22:44|3261.28
06:22:46|3261.28
06:22:47|3261.28
06:22:48|3261.28
06:22:49|3261.28
06:22:50|3261.28
06:22:51|3261.28
06:22:52|3261.28
06:22:53|3261.28
06:22:54|3261.28
06:22:55|3261.28
06:22:56|3261.28
06:22:57|3261.28
06:22:58|3261.28
06:22:59|3261.28
06:23:00|3261.28
06:23:01|3261.28
06:23:02|3261.28
06:23:04|3261.28
06:23:05|3261.08
06:23:06|3261.08
06:23:07|3261.08
06:23:08|3261.08
06:23:09|3261.08
06:23:09|3261.08
06:23:10|3261.08
06:23:12|3261.08
06:23:13|3261.08
06:23:13|3261.08
06:23:15|3261.08
06:23:15|3261.08
06:23:17|3261.08
06:23:18|3261.08
06:23:18|3261.08
06:23:21|3261.08
06:23:22|3261.08
06:23:23|3261.08
06:23:24|3261.08
06:23:25|3261.08
06:23:27|3261.08
06:23:27|3261.08
06:23:28|3261.08
06:23:29|3261.08
06:23:31|3261.08
06:23:31|3261.08
06:23:32|3261.08
06:23:34|3261.08
06:23:34|3261.08
06:23:35|3261.08
06:23:36|3261.08
06:23:38|3259.
06:23:39|3259.
06:23:40|3258.02
06:23:41|3258.02
06:23:42|3258.02
06:23:44|3258.02
06:23:44|3258.02
06:23:45|3258.02
06:23:46|3258.02
06:23:47|3258.02
06:23:48|3258.02
06:23:49|3258.02
06:23:51|3258.02
06:23:51|3258.02
06:23:53|3258.02
06:23:53|3258.02
06:23:54|3258.02
06:23:55|3258.02
06:23:56|3258.02
06:23:57|3258.02
06:23:58|3258.02
06:23:59|3258.02
06:24:00|3258.02
06:24:01|3258.02
06:24:02|3258.02
06:24:03|3258.02
06:24:04|3258.02
06:24:05|3258.02
06:24:06|3258.02
06:24:07|3258.02
06:24:08|3258.02
06:24:09|3258.02
06:24:11|3258.02
06:24:11|3258.02
06:24:12|3258.02
06:24:13|3258.02
06:24:14|3258.02
06:24:16|3258.02
06:24:17|3258.02
06:24:17|3258.02
06:24:19|3258.02
06:24:19|3258.02
06:24:22|3258.02
06:24:22|3258.02
06:24:24|3258.02
06:24:25|3258.02
06:24:25|3258.02
06:24:27|3258.02
06:24:27|3258.02
06:24:29|3258.02
06:24:29|3258.02
06:24:31|3258.02
06:24:31|3258.02
06:24:32|3258.02
06:24:33|3258.02
06:24:35|3258.02
06:24:36|3258.02
06:24:37|3258.02
06:24:37|3258.02
06:24:39|3258.02
06:24:40|3258.02
06:24:41|3258.02
06:24:42|3258.02
06:24:44|3258.02
06:24:44|3258.02
06:24:45|3258.02
06:24:47|3258.02
06:24:47|3258.02
06:24:48|3258.02
06:24:49|3258.38
06:24:51|3258.38
06:24:52|3258.38
06:24:52|3258.38
06:24:53|3258.38
06:24:55|3258.38
06:24:56|3258.38
06:24:57|3258.38
06:24:58|3258.38
06:24:58|3258.38
06:25:00|3258.38
06:25:01|3258.38
06:25:02|3258.38
06:25:03|3258.38
06:25:04|3258.38
06:25:05|3258.38
06:25:06|3258.38
06:25:07|3258.38
06:25:07|3258.38
06:25:09|3258.38
06:25:10|3258.38
06:25:11|3258.38
06:25:12|3258.38
06:25:13|3258.38
06:25:14|3258.38
06:25:15|3258.38
06:25:16|3258.38
06:25:17|3258.38
06:25:18|3257.14
06:25:19|3257.14
06:25:20|3257.14
06:25:21|3257.14
06:25:22|3257.14
06:25:23|3257.14
06:25:24|3257.14
06:25:26|3257.14
06:25:27|3257.14
06:25:27|3257.14
06:25:29|3257.14
06:25:31|3257.14
06:25:31|3257.14
06:25:33|3257.14
06:25:34|3257.8
06:25:35|3257.8
06:25:36|3257.8
06:25:37|3258.19
06:25:38|3258.19
06:25:39|3258.19
06:25:40|3258.19
06:25:41|3258.19
06:25:42|3258.19
06:25:43|3258.19
06:25:44|3258.19
06:25:45|3258.19
06:25:46|3258.19
06:25:47|3258.19
06:25:48|3258.19
06:25:49|3258.19
06:25:50|3258.19
06:25:51|3258.19
06:25:52|3258.19
06:25:53|3258.19
06:25:54|3258.19
06:25:55|3258.19
06:25:56|3258.19
06:25:57|3258.6
06:25:58|3258.6
06:25:59|3258.6
06:26:00|3257.75
06:26:01|3257.75
06:26:02|3257.75
06:26:03|3257.75
06:26:04|3257.75
06:26:05|3257.75
06:26:06|3258.07
06:26:07|3258.07
06:26:08|3258.07
06:26:09|3258.07
06:26:10|3258.07
06:26:11|3258.07
06:26:12|3258.07
06:26:13|3258.07
06:26:14|3258.07
06:26:15|3258.07
06:26:16|3258.07
06:26:17|3258.07
06:26:18|3258.4
06:26:19|3258.4
06:26:20|3258.4
06:26:21|3258.4
06:26:22|3258.4
06:26:23|3258.4
06:26:24|3258.4
06:26:25|3258.4
06:26:27|3258.4
06:26:27|3258.
06:26:28|3258.
06:26:29|3258.
06:26:31|3258.
06:26:31|3258.
06:26:33|3258.
06:26:33|3258.
06:26:35|3258.
06:26:36|3258.
06:26:37|3258.
06:26:37|3258.
06:26:38|3258.
06:26:40|3258.
06:26:40|3258.
06:26:42|3258.
06:26:42|3258.
06:26:43|3257.17
06:26:44|3257.17
06:26:45|3257.17
06:26:46|3257.17
06:26:47|3257.17
06:26:48|3257.17
06:26:49|3257.17
06:26:50|3257.17
06:26:52|3257.17
06:26:52|3257.17
06:26:54|3257.17
06:26:55|3257.17
06:26:55|3257.17
06:26:56|3257.17
06:26:58|3257.17
06:26:58|3257.38
06:27:00|3257.38
06:27:01|3257.38
06:27:02|3257.38
06:27:03|3257.38
06:27:04|3257.38
06:27:05|3257.38
06:27:06|3257.38
06:27:07|3257.38
06:27:08|3257.38
06:27:08|3257.38
06:27:09|3257.38
06:27:12|3257.38
06:27:12|3257.38
06:27:13|3257.38
06:27:14|3257.38
06:27:15|3257.38
06:27:16|3257.38
06:27:17|3257.38
06:27:18|3257.38
06:27:19|3257.38
06:27:21|3257.38
06:27:22|3257.38
06:27:23|3257.38
06:27:23|3257.38
06:27:25|3257.38
06:27:27|3257.38
06:27:27|3257.38
06:27:28|3257.38
06:27:30|3258.39
06:27:30|3258.39
06:27:32|3258.39
06:27:33|3258.39
06:27:34|3258.39
06:27:35|3258.39
06:27:36|3258.29
06:27:38|3258.29
06:27:39|3258.29
06:27:40|3258.29
06:27:41|3257.82
06:27:42|3257.82
06:27:42|3257.82
06:27:44|3257.82
06:27:44|3257.82
06:27:45|3257.82
06:27:46|3257.82
06:27:47|3257.82
06:27:48|3257.82
06:27:49|3257.82
06:27:50|3257.79
06:27:51|3257.79
06:27:52|3257.79
06:27:53|3257.79
06:27:55|3257.79
06:27:56|3257.79
06:27:56|3257.79
06:27:58|3257.79
06:27:58|3257.79
06:28:01|3257.79
06:28:01|3257.79
06:28:03|3257.79
06:28:04|3257.79
06:28:05|3257.79
06:28:05|3257.79
06:28:07|3257.79
06:28:08|3257.42
06:28:08|3257.42
06:28:09|3257.42
06:28:10|3257.45
06:28:11|3257.45
06:28:12|3257.45
06:28:13|3257.45
06:28:14|3257.45
06:28:16|3257.45
06:28:16|3257.45
06:28:17|3257.45
06:28:18|3257.45
06:28:19|3257.45
06:28:20|3257.45
06:28:21|3257.45
06:28:23|3257.45
06:28:23|3257.45
06:28:25|3257.45
06:28:26|3257.45
06:28:27|3257.45
06:28:29|3257.45
06:28:30|3257.45
06:28:31|3257.45
06:28:32|3257.45
06:28:32|3257.45
06:28:34|3257.45
06:28:35|3257.45
06:28:36|3257.45
06:28:37|3257.45
06:28:38|3257.45
06:28:39|3257.45
06:28:40|3257.45
06:28:41|3257.45
06:28:42|3257.45
06:28:43|3257.45
06:28:44|3257.45
06:28:45|3257.45
06:28:46|3257.45
06:28:47|3257.45
06:28:48|3257.45
06:28:49|3257.45
06:28:50|3257.45
06:28:51|3257.45
06:28:52|3257.45
06:28:53|3257.45
06:28:54|3257.45
06:28:55|3257.45
06:28:56|3257.45
06:28:57|3257.45
06:28:58|3257.45
06:28:59|3257.45
06:29:00|3257.45
06:29:01|3257.45
06:29:02|3257.45
06:29:03|3257.45
06:29:05|3258.34
06:29:06|3258.34
06:29:07|3258.34
06:29:08|3258.34
06:29:09|3258.34
06:29:11|3258.34
06:29:11|3258.34
06:29:13|3258.34
06:29:13|3258.34
06:29:14|3258.34
06:29:15|3258.34
06:29:16|3258.34
06:29:18|3258.34
06:29:18|3258.34
06:29:19|3258.34
06:29:20|3258.34
06:29:21|3258.34
06:29:22|3257.79
06:29:23|3257.79
06:29:24|3257.79
06:29:26|3257.79
06:29:27|3257.79
06:29:29|3257.79
06:29:30|3257.79
06:29:30|3257.79
06:29:32|3257.79
06:29:33|3257.79
06:29:34|3257.79
06:29:35|3257.79
06:29:36|3257.79
06:29:37|3257.79
06:29:38|3257.79
06:29:39|3257.79
06:29:41|3257.79
06:29:41|3257.79
06:29:43|3258.28
06:29:43|3258.28
06:29:44|3258.28
06:29:46|3258.28
06:29:47|3258.28
06:29:48|3258.28
06:29:48|3258.28
06:29:49|3258.28
06:29:51|3258.28
06:29:52|3258.28
06:29:53|3258.28
06:29:54|3258.28
06:29:55|3258.28
06:29:56|3258.28
06:29:57|3258.28
06:29:58|3258.28
06:29:58|3258.28
06:30:00|3258.28
06:30:02|3258.28
06:30:03|3258.28
06:30:03|3258.28
06:30:05|3258.28
06:30:06|3258.28
06:30:07|3258.28
06:30:08|3258.28
06:30:09|3258.28
06:30:10|3258.28
06:30:11|3258.28
06:30:13|3258.28
06:30:13|3258.28
06:30:14|3258.28
06:30:15|3258.28
06:30:16|3258.28
06:30:17|3258.28
06:30:18|3258.28
06:30:19|3258.28
06:30:20|3258.28
06:30:21|3258.28
06:30:22|3258.28
06:30:23|3258.28
06:30:24|3258.28
06:30:25|3258.28
06:30:26|3258.28
06:30:28|3258.28
06:30:28|3258.28
06:30:29|3258.28
06:30:31|3258.28
06:30:32|3258.82
06:30:33|3258.82
06:30:33|3258.82
06:30:35|3258.82
06:30:36|3258.82
06:30:37|3258.82
06:30:38|3258.82
06:30:39|3258.03
06:30:40|3258.03
06:30:41|3258.03
06:30:42|3258.03
06:30:43|3258.03
06:30:44|3258.
06:30:45|3258.
06:30:46|3258.
06:30:47|3258.
06:30:48|3258.
06:30:49|3258.
06:30:50|3258.
06:30:51|3258.
06:30:52|3258.
06:30:53|3258.
06:30:54|3258.2
06:30:55|3258.2
06:30:56|3258.2
06:30:57|3258.2
06:30:58|3258.2
06:30:59|3258.2
06:31:00|3258.2
06:31:01|3258.2
06:31:02|3258.2
06:31:03|3258.2
06:31:04|3258.2
06:31:05|3258.77
06:31:06|3258.77
06:31:07|3258.77
06:31:08|3258.77
06:31:09|3258.77
06:31:10|3258.77
06:31:11|3258.77
06:31:12|3258.77
06:31:13|3258.43
06:31:14|3258.43
06:31:15|3258.43
06:31:16|3258.43
06:31:17|3258.43
06:31:18|3258.43
06:31:19|3258.43
06:31:20|3258.43
06:31:21|3258.43
06:31:22|3258.43
06:31:23|3258.43
06:31:24|3258.43
06:31:26|3258.43
06:31:26|3258.43
06:31:27|3258.43
06:31:29|3258.43
06:31:31|3258.43
06:31:32|3258.43
06:31:32|3258.43
06:31:34|3258.43
06:31:35|3258.43
06:31:36|3258.43
06:31:37|3258.43
06:31:38|3258.43
06:31:38|3258.43
06:31:40|3258.43
06:31:41|3258.43
06:31:42|3258.43
06:31:43|3258.43
06:31:44|3258.43
06:31:45|3258.43
06:31:45|3258.43
06:31:47|3258.43
06:31:48|3258.43
06:31:49|3258.43
06:31:50|3258.43
06:31:51|3258.43
06:31:52|3258.43
06:31:53|3258.43
06:31:54|3258.43
06:31:55|3258.43
06:31:56|3258.43
06:31:58|3258.43
06:31:59|3258.43
06:32:00|3258.43
06:32:00|3258.43
06:32:02|3258.43
06:32:03|3258.43
06:32:05|3258.43
06:32:05|3257.42
06:32:07|3256.83
06:32:07|3256.83
06:32:08|3256.83
06:32:09|3256.83
06:32:10|3256.83
06:32:11|3256.83
06:32:12|3256.83
06:32:13|3256.83
06:32:14|3256.83
06:32:15|3256.83
06:32:16|3256.83
06:32:17|3256.83
06:32:18|3256.83
06:32:19|3256.83
06:32:20|3256.83
06:32:21|3256.83
06:32:22|3256.82
06:32:24|3256.82
06:32:24|3256.82
06:32:25|3256.82
06:32:26|3256.82
06:32:27|3256.82
06:32:28|3256.82
06:32:29|3256.82
06:32:30|3256.82
06:32:32|3256.82
06:32:33|3256.82
06:32:33|3256.82
06:32:34|3256.82
06:32:35|3256.82
06:32:36|3256.82
06:32:37|3256.82
06:32:38|3256.82
06:32:40|3256.82
06:32:41|3256.82
06:32:41|3256.82
06:32:43|3256.82
06:32:44|3256.82
06:32:45|3256.82
06:32:46|3256.82
06:32:47|3256.82
06:32:48|3256.82
06:32:49|3256.82
06:32:50|3256.82
06:32:51|3256.82
06:32:52|3256.82
06:32:54|3256.82
06:32:54|3256.82
06:32:55|3256.82
06:32:56|3256.82
06:32:57|3256.82
06:32:59|3256.82
06:32:59|3256.82
06:33:01|3256.82
06:33:01|3256.82
06:33:02|3256.82
06:33:03|3256.82
06:33:04|3256.82
06:33:06|3256.82
06:33:06|3256.82
06:33:07|3256.82
06:33:08|3256.82
06:33:09|3256.82
06:33:10|3256.82
06:33:12|3256.82
06:33:12|3256.82
06:33:13|3256.82
06:33:14|3256.82
06:33:15|3256.82
06:33:16|3256.82
06:33:17|3256.82
06:33:19|3256.98
06:33:19|3256.98
06:33:20|3256.98
06:33:21|3256.98
06:33:22|3258.12
06:33:23|3258.12
06:33:24|3258.12
06:33:25|3258.12
06:33:26|3258.12
06:33:27|3258.12
06:33:29|3258.12
06:33:30|3258.12
06:33:31|3258.12
06:33:32|3258.12
06:33:34|3258.12
06:33:34|3258.12
06:33:35|3258.12
06:33:36|3258.12
06:33:38|3258.12
06:33:38|3258.12
06:33:39|3258.12
06:33:40|3258.12
06:33:42|3258.12
06:33:43|3258.12
06:33:43|3258.12
06:33:45|3258.12
06:33:45|3258.12
06:33:47|3258.12
06:33:48|3258.12
06:33:49|3258.12
06:33:49|3258.12
06:33:51|3258.12
06:33:51|3257.93
06:33:53|3257.93
06:33:54|3257.93
06:33:55|3257.93
06:33:56|3257.93
06:33:57|3257.93
06:33:58|3257.93
06:33:59|3257.93
06:34:00|3257.55
06:34:02|3257.55
06:34:02|3257.55
06:34:03|3257.55
06:34:04|3257.55
06:34:06|3257.23
06:34:06|3257.23
06:34:07|3257.23
06:34:09|3257.23
06:34:10|3257.23
06:34:11|3257.23
06:34:12|3257.23
06:34:13|3257.23
06:34:14|3257.23
06:34:15|3257.23
06:34:16|3257.23
06:34:17|3257.23
06:34:18|3257.23
06:34:19|3257.23
06:34:20|3257.23
06:34:21|3257.23
06:34:22|3257.23
06:34:23|3257.23
06:34:24|3257.23
06:34:25|3257.23
06:34:26|3257.23
06:34:27|3257.23
06:34:28|3258.27
06:34:29|3258.27
06:34:30|3258.27
06:34:32|3258.27
06:34:33|3258.27
06:34:35|3258.27
06:34:36|3258.27
06:34:36|3258.27
06:34:38|3258.27
06:34:38|3258.27
06:34:40|3258.27
06:34:40|3258.27
06:34:42|3258.27
06:34:42|3258.27
06:34:44|3258.27
06:34:44|3258.27
06:34:46|3258.27
06:34:47|3258.27
06:34:47|3258.27
06:34:48|3258.27
06:34:49|3258.27
06:34:50|3258.27
06:34:52|3258.27
06:34:52|3258.27
06:34:53|3258.27
06:34:54|3258.27
06:34:55|3258.27
06:34:56|3258.27
06:34:57|3258.27
06:34:59|3258.27
06:35:00|3258.27
06:35:00|3258.27
06:35:01|3258.27
06:35:03|3258.27
06:35:04|3258.25
06:35:05|3258.25
06:35:06|3258.25
06:35:07|3258.25
06:35:08|3258.25
06:35:09|3258.25
06:35:10|3258.25
06:35:11|3258.25
06:35:12|3258.25
06:35:13|3258.25
06:35:14|3258.25
06:35:15|3258.25
06:35:16|3258.25
06:35:17|3258.25
06:35:18|3258.25
06:35:19|3258.25
06:35:20|3258.25
06:35:22|3258.25
06:35:22|3259.68
06:35:23|3259.68
06:35:24|3259.68
06:35:25|3259.68
06:35:26|3259.68
06:35:28|3259.68
06:35:28|3259.68
06:35:29|3259.68
06:35:30|3259.68
06:35:32|3259.68
06:35:34|3259.68
06:35:35|3259.68
06:35:36|3259.68
06:35:37|3259.68
06:35:38|3259.68
06:35:40|3259.68
06:35:40|3259.68
06:35:41|3259.68
06:35:43|3259.68
06:35:44|3259.68
06:35:45|3259.68
06:35:46|3259.68
06:35:46|3259.68
06:35:48|3259.68
06:35:49|3259.68
06:35:49|3259.68
06:35:51|3259.68
06:35:52|3259.68
06:35:53|3259.68
06:35:54|3259.68
06:35:54|3259.68
06:35:56|3259.68
06:35:57|3259.68
06:35:58|3259.68
06:35:59|3259.68
06:36:00|3259.68
06:36:01|3259.68
06:36:02|3259.68
06:36:03|3259.68
06:36:04|3260.81
06:36:05|3260.81
06:36:06|3260.81
06:36:07|3260.81
06:36:08|3260.81
06:36:09|3260.81
06:36:10|3260.81
06:36:11|3260.81
06:36:12|3260.81
06:36:13|3260.81
06:36:14|3260.81
06:36:15|3260.81
06:36:16|3260.81
06:36:17|3260.81
06:36:18|3260.81
06:36:19|3260.81
06:36:20|3260.81
06:36:21|3260.81
06:36:22|3260.81
06:36:23|3260.81
06:36:24|3260.81
06:36:25|3260.81
06:36:27|3260.81
06:36:27|3260.81
06:36:28|3260.81
06:36:29|3260.81
06:36:30|3260.81
06:36:31|3260.81
06:36:32|3260.81
06:36:34|3260.81
06:36:35|3260.81
06:36:36|3260.81
06:36:36|3260.81
06:36:38|3261.8
06:36:39|3261.8
06:36:40|3261.8
06:36:41|3261.8
06:36:42|3261.8
06:36:43|3261.8
06:36:44|3261.8
06:36:45|3261.8
06:36:47|3261.8
06:36:48|3261.8
06:36:49|3261.8
06:36:49|3261.8
06:36:51|3261.8
06:36:52|3261.8
06:36:53|3261.8
06:36:54|3261.8
06:36:56|3261.8
06:36:57|3261.8
06:36:57|3261.8
06:36:58|3261.8
06:36:59|3261.8
06:37:01|3261.8
06:37:02|3261.8
06:37:03|3261.8
06:37:04|3261.8
06:37:04|3261.8
06:37:05|3261.8
06:37:06|3261.8
06:37:07|3261.8
06:37:08|3261.8
06:37:09|3261.8
06:37:11|3261.8
06:37:11|3261.8
06:37:12|3261.8
06:37:14|3261.8
06:37:14|3261.8
06:37:16|3261.8
06:37:17|3261.8
06:37:17|3261.8
06:37:19|3261.8
06:37:19|3261.8
06:37:20|3261.8
06:37:22|3261.8
06:37:22|3261.8
06:37:24|3261.8
06:37:25|3261.8
06:37:25|3261.8
06:37:26|3261.8
06:37:27|3261.8
06:37:29|3261.8
06:37:30|3261.8
06:37:31|3261.8
06:37:32|3261.8
06:37:33|3261.8
06:37:34|3261.8
06:37:36|3261.8
06:37:37|3261.8
06:37:38|3261.8
06:37:39|3261.8
06:37:40|3261.8
06:37:41|3261.8
06:37:42|3261.8
06:37:43|3261.8
06:37:44|3261.8
06:37:45|3261.8
06:37:46|3261.8
06:37:47|3261.8
06:37:48|3261.8
06:37:49|3261.8
06:37:50|3261.8
06:37:51|3261.8
06:37:53|3261.8
06:37:53|3261.8
06:37:54|3261.8
06:37:56|3261.8
06:37:56|3261.8
06:37:57|3261.8
06:37:59|3261.8
06:37:59|3261.8
06:38:01|3261.8
06:38:01|3261.8
06:38:02|3261.8
06:38:03|3261.8
06:38:04|3261.8
06:38:05|3261.8
06:38:06|3261.8
06:38:08|3261.8
06:38:08|3261.8
06:38:10|3261.8
06:38:10|3261.8
06:38:11|3261.8
06:38:12|3261.8
06:38:13|3261.8
06:38:14|3261.8
06:38:15|3261.8
06:38:16|3261.8
06:38:18|3261.8
06:38:19|3261.8
06:38:19|3261.8
06:38:20|3261.8
06:38:21|3261.8
06:38:22|3261.33
06:38:23|3261.33
06:38:24|3261.33
06:38:26|3261.33
06:38:26|3261.33
06:38:27|3261.33
06:38:29|3261.33
06:38:29|3261.33
06:38:30|3261.3
06:38:31|3261.3
06:38:33|3261.3
06:38:33|3261.3
06:38:34|3261.3
06:38:37|3261.3
06:38:37|3261.3
06:38:38|3261.3
06:38:40|3261.3
06:38:41|3261.3
06:38:42|3261.3
06:38:42|3261.3
06:38:44|3261.3
06:38:44|3261.3
06:38:46|3261.3
06:38:46|3261.3
06:38:48|3261.3
06:38:49|3261.29
06:38:49|3261.29
06:38:51|3261.29
06:38:52|3261.29
06:38:53|3261.29
06:38:53|3261.29
06:38:55|3261.29
06:38:56|3261.29
06:38:57|3261.29
06:38:58|3261.29
06:39:00|3261.29
06:39:00|3261.29
06:39:01|3261.29
06:39:02|3261.29
06:39:03|3261.29
06:39:04|3260.15
06:39:06|3260.15
06:39:06|3260.15
06:39:07|3260.15
06:39:08|3260.15
06:39:09|3260.15
06:39:11|3260.15
06:39:11|3260.15
06:39:12|3260.15
06:39:13|3260.15
06:39:14|3260.15
06:39:15|3260.15
06:39:16|3260.15
06:39:18|3260.15
06:39:18|3260.15
06:39:19|3260.15
06:39:20|3260.15
06:39:21|3260.15
06:39:22|3260.15
06:39:23|3260.15
06:39:25|3260.15
06:39:26|3260.15
06:39:27|3260.15
06:39:28|3260.15
06:39:28|3260.15
06:39:29|3260.15
06:39:31|3260.15
06:39:32|3260.15
06:39:33|3260.15
06:39:34|3260.15
06:39:35|3260.15
06:39:37|3260.15
06:39:38|3260.15
06:39:39|3260.15
06:39:40|3260.15
06:39:41|3260.15
06:39:41|3260.15
06:39:43|3260.15
06:39:44|3260.15
06:39:44|3260.15
06:39:46|3260.15
06:39:46|3260.15
06:39:48|3260.15
06:39:49|3260.15
06:39:50|3260.15
06:39:52|3260.15
06:39:52|3260.15
06:39:53|3260.15
06:39:54|3260.15
06:39:56|3260.15
06:39:57|3260.15
06:39:57|3260.15
06:39:58|3260.15
06:40:00|3260.15
06:40:01|3260.15
06:40:01|3260.15
06:40:02|3260.15
06:40:03|3260.15
06:40:05|3260.15
06:40:06|3260.15
06:40:07|3260.15
06:40:07|3260.15
06:40:09|3260.15
06:40:09|3260.15
06:40:11|3260.15
06:40:12|3260.15
06:40:13|3260.15
06:40:14|3260.15
06:40:15|3260.15
06:40:16|3260.15
06:40:16|3260.15
06:40:17|3260.15
06:40:18|3260.15
06:40:19|3260.15
06:40:21|3261.31
06:40:22|3261.31
06:40:22|3261.31
06:40:24|3261.31
06:40:25|3261.31
06:40:25|3261.31
06:40:27|3261.31
06:40:28|3261.31
06:40:29|3261.31
06:40:30|3261.31
06:40:31|3261.31
06:40:32|3261.31
06:40:33|3261.31
06:40:34|3262.39
06:40:34|3262.39
06:40:36|3262.39
06:40:38|3262.39
06:40:39|3262.39
06:40:40|3262.39
06:40:41|3262.39
06:40:42|3262.39
06:40:43|3262.39
06:40:44|3262.39
06:40:45|3262.39
06:40:46|3262.39
06:40:47|3262.39
06:40:49|3262.39
06:40:50|3262.39
06:40:50|3262.39
06:40:51|3262.39
06:40:52|3262.39
06:40:54|3262.39
06:40:54|3262.39
06:40:56|3262.39
06:40:57|3262.39
06:40:58|3262.39
06:40:58|3262.39
06:40:59|3262.39
06:41:01|3262.39
06:41:02|3262.39
06:41:02|3262.39
06:41:03|3262.39
06:41:04|3262.39
06:41:05|3262.39
06:41:07|3262.39
06:41:07|3262.39
06:41:09|3262.39
06:41:10|3262.39
06:41:10|3262.39
06:41:12|3262.39
06:41:13|3262.39
06:41:13|3262.39
06:41:15|3262.39
06:41:15|3262.39
06:41:17|3262.39
06:41:18|3262.39
06:41:19|3262.39
06:41:20|3262.39
06:41:21|3262.39
06:41:22|3262.39
06:41:23|3262.39
06:41:24|3262.39
06:41:25|3262.39
06:41:26|3262.39
06:41:27|3262.39
06:41:28|3262.39
06:41:29|3262.39
06:41:30|3261.2
06:41:31|3261.2
06:41:32|3261.2
06:41:33|3261.2
06:41:34|3261.2
06:41:35|3261.2
06:41:36|3261.2
06:41:37|3261.2
06:41:38|3261.2
06:41:40|3261.2
06:41:40|3261.2
06:41:42|3261.2
06:41:43|3261.2
06:41:43|3261.2
06:41:45|3261.2
06:41:46|3261.2
06:41:46|3261.2
06:41:48|3261.2
06:41:48|3261.2
06:41:50|3261.2
06:41:51|3261.2
06:41:53|3261.2
06:41:53|3261.2
06:41:55|3261.2
06:41:55|3261.2
06:41:56|3261.2
06:41:57|3261.43
06:41:58|3261.43
06:41:59|3261.43
06:42:01|3261.43
06:42:02|3261.43
06:42:03|3261.43
06:42:04|3261.43
06:42:05|3261.43
06:42:06|3261.43
06:42:07|3261.43
06:42:08|3261.43
06:42:09|3261.43
06:42:10|3261.43
06:42:11|3261.43
06:42:12|3261.43
06:42:13|3261.43
06:42:14|3261.43
06:42:15|3261.43
06:42:16|3261.43
06:42:17|3261.43
06:42:18|3261.43
06:42:19|3261.43
06:42:20|3261.43
06:42:21|3261.43
06:42:22|3261.43
06:42:23|3261.43
06:42:24|3261.43
06:42:26|3261.43
06:42:26|3261.43
06:42:27|3261.43
06:42:28|3261.43
06:42:29|3261.43
06:42:30|3261.43
06:42:31|3261.43
06:42:32|3261.43
06:42:33|3261.43
06:42:35|3261.43
06:42:35|3261.43
06:42:37|3261.43
06:42:37|3261.43
06:42:38|3261.43
06:42:39|3261.43
06:42:40|3261.43
06:42:42|3261.43
06:42:42|3261.43
06:42:44|3261.43
06:42:44|3261.43
06:42:46|3261.43
06:42:47|3261.43
06:42:47|3261.43
06:42:49|3261.43
06:42:50|3261.43
06:42:50|3261.43
06:42:52|3261.43
06:42:52|3261.43
06:42:54|3261.43
06:42:54|3261.43
06:42:55|3261.43
06:42:56|3261.43
06:42:58|3261.43
06:42:59|3261.43
06:43:00|3261.43
06:43:01|3261.43
06:43:02|3261.43
06:43:03|3261.43
06:43:04|3261.43
06:43:05|3261.43
06:43:06|3261.43
06:43:07|3261.43
06:43:08|3261.43
06:43:09|3261.43
06:43:10|3261.43
06:43:11|3261.43
06:43:12|3261.43
06:43:14|3261.43
06:43:14|3261.43
06:43:15|3261.43
06:43:16|3261.43
06:43:18|3261.43
06:43:18|3261.43
06:43:19|3261.43
06:43:20|3261.43
06:43:22|3261.43
06:43:22|3261.43
06:43:23|3261.43
06:43:24|3261.43
06:43:26|3261.43
06:43:27|3261.43
06:43:28|3261.43
06:43:29|3261.43
06:43:29|3261.43
06:43:31|3261.43
06:43:31|3261.43
06:43:32|3261.43
06:43:33|3261.43
06:43:34|3261.43
06:43:35|3261.43
06:43:36|3261.43
06:43:38|3261.43
06:43:39|3261.43
06:43:40|3261.43
06:43:42|3261.43
06:43:43|3261.43
06:43:44|3261.43
06:43:45|3261.43
06:43:46|3261.43
06:43:47|3261.43
06:43:48|3261.43
06:43:49|3261.43
06:43:50|3261.43
06:43:51|3261.43
06:43:52|3261.43
06:43:53|3261.71
06:43:54|3261.71
06:43:55|3261.71
06:43:56|3261.71
06:43:57|3261.71
06:43:58|3261.71
06:43:59|3261.71
06:44:00|3261.71
06:44:01|3261.71
06:44:02|3261.71
06:44:03|3261.71
06:44:04|3261.71
06:44:05|3261.71
06:44:06|3261.71
06:44:08|3261.71
06:44:09|3261.71
06:44:10|3261.71
06:44:11|3261.71
06:44:11|3261.71
06:44:12|3261.71
06:44:14|3261.71
06:44:14|3261.71
06:44:15|3261.71
06:44:17|3261.71
06:44:17|3261.71
06:44:19|3261.71
06:44:19|3261.71
06:44:21|3261.44
06:44:22|3261.44
06:44:23|3261.43
06:44:23|3261.43
06:44:25|3261.43
06:44:26|3261.43
06:44:26|3261.43
06:44:28|3261.43
06:44:28|3261.43
06:44:30|3261.43
06:44:31|3261.43
06:44:32|3261.43
06:44:33|3261.43
06:44:34|3261.43
06:44:35|3261.43
06:44:36|3261.43
06:44:37|3261.43
06:44:38|3261.43
06:44:39|3261.43
06:44:41|3261.8
06:44:42|3261.8
06:44:43|3261.8
06:44:44|3261.8
06:44:45|3261.8
06:44:46|3261.8
06:44:48|3261.8
06:44:49|3261.8
06:44:50|3261.8
06:44:50|3261.8
06:44:51|3261.8
06:44:52|3261.8
06:44:53|3261.8
06:44:54|3261.8
06:44:56|3261.8
06:44:56|3261.8
06:44:58|3261.8
06:44:59|3261.8
06:45:00|3261.8
06:45:00|3261.8
06:45:01|3261.8
06:45:02|3261.8
06:45:03|3261.8
06:45:04|3261.8
06:45:06|3261.8
06:45:07|3261.8
06:45:07|3261.8
06:45:08|3261.8
06:45:09|3261.8
06:45:11|3261.8
06:45:12|3261.8
06:45:12|3261.8
06:45:14|3261.8
06:45:14|3261.8
06:45:16|3261.8
06:45:16|3261.8
06:45:18|3261.8
06:45:18|3261.8
06:45:20|3261.8
06:45:20|3261.8
06:45:21|3261.8
06:45:22|3261.8
06:45:23|3261.8
06:45:24|3261.8
06:45:25|3261.8
06:45:26|3261.8
06:45:27|3261.8
06:45:29|3261.8
06:45:29|3261.8
06:45:30|3261.8
06:45:31|3261.8
06:45:33|3261.8
06:45:34|3261.8
06:45:35|3261.8
06:45:36|3261.8
06:45:37|3261.8
06:45:38|3261.8
06:45:39|3261.8
06:45:40|3261.8
06:45:41|3261.8
06:45:43|3261.8
06:45:44|3261.8
06:45:46|3261.8
06:45:47|3261.8
06:45:47|3261.8
06:45:49|3261.8
06:45:50|3261.8
06:45:50|3261.8
06:45:51|3261.8
06:45:53|3261.8
06:45:54|3261.8
06:45:54|3261.8
06:45:55|3261.8
06:45:57|3261.8
06:45:58|3261.8
06:45:58|3261.8
06:46:00|3261.8
06:46:01|3261.8
06:46:02|3261.8
06:46:03|3263.02
06:46:04|3263.02
06:46:05|3263.32
06:46:06|3263.32
06:46:07|3263.32
06:46:08|3263.32
06:46:10|3263.32
06:46:11|3263.32
06:46:12|3263.32
06:46:13|3263.32
06:46:13|3263.32
06:46:15|3263.32
06:46:16|3263.32
06:46:17|3263.32
06:46:18|3263.32
06:46:18|3263.32
06:46:20|3263.32
06:46:21|3263.32
06:46:22|3263.32
06:46:23|3263.32
06:46:24|3262.64
06:46:24|3262.64
06:46:25|3262.64
06:46:27|3262.64
06:46:27|3262.64
06:46:29|3262.64
06:46:29|3262.63
06:46:30|3262.63
06:46:32|3262.63
06:46:33|3262.63
06:46:34|3262.63
06:46:35|3262.63
06:46:36|3262.52
06:46:37|3262.52
06:46:38|3262.52
06:46:39|3262.52
06:46:40|3262.52
06:46:41|3262.52
06:46:42|3262.52
06:46:43|3262.52
06:46:45|3262.52
06:46:47|3262.52
06:46:48|3262.52
06:46:49|3262.52
06:46:50|3262.52
06:46:51|3262.52
06:46:51|3262.52
06:46:52|3262.52
06:46:53|3262.52
06:46:55|3261.71
06:46:56|3261.71
06:46:56|3261.71
06:46:58|3261.71
06:46:58|3261.71
06:46:59|3261.71
06:47:01|3261.71
06:47:02|3261.71
06:47:03|3261.71
06:47:04|3261.71
06:47:04|3261.71
06:47:06|3261.71
06:47:06|3261.71
06:47:08|3261.71
06:47:09|3261.71
06:47:10|3261.71
06:47:11|3261.71
06:47:12|3261.71
06:47:12|3261.71
06:47:15|3261.71
06:47:15|3261.71
06:47:16|3261.71
06:47:18|3261.71
06:47:19|3261.71
06:47:20|3261.71
06:47:21|3261.71
06:47:22|3261.71
06:47:22|3261.71
06:47:24|3261.71
06:47:25|3261.71
06:47:26|3261.71
06:47:27|3261.71
06:47:28|3261.71
06:47:29|3261.71
06:47:30|3261.71
06:47:31|3261.71
06:47:32|3261.71
06:47:33|3261.71
06:47:34|3261.71
06:47:35|3261.71
06:47:37|3263.54
06:47:37|3263.54
06:47:39|3263.54
06:47:39|3263.54
06:47:40|3263.54
06:47:41|3263.54
06:47:42|3264.
06:47:44|3264.
06:47:45|3264.
06:47:46|3264.
06:47:47|3264.
06:47:48|3264.
06:47:49|3264.
06:47:50|3264.
06:47:51|3264.
06:47:52|3264.
06:47:53|3264.
06:47:54|3264.
06:47:55|3264.
06:47:56|3264.
06:47:58|3264.
06:47:58|3264.
06:47:59|3264.
06:48:01|3264.
06:48:01|3264.22
06:48:02|3264.22
06:48:04|3264.22
06:48:04|3264.22
06:48:05|3264.22
06:48:06|3264.22
06:48:07|3264.22
06:48:08|3264.22
06:48:10|3264.22
06:48:11|3264.22
06:48:11|3264.22
06:48:12|3264.22
06:48:13|3264.22
06:48:15|3264.22
06:48:16|3264.22
06:48:17|3264.22
06:48:18|3264.22
06:48:19|3264.22
06:48:20|3264.22
06:48:21|3264.22
06:48:22|3264.22
06:48:23|3264.22
06:48:24|3264.22
06:48:25|3264.22
06:48:26|3264.22
06:48:27|3264.22
06:48:28|3264.22
06:48:29|3264.22
06:48:30|3264.22
06:48:31|3264.22
06:48:32|3264.22
06:48:33|3264.22
06:48:34|3264.22
06:48:36|3264.22
06:48:36|3262.04
06:48:37|3262.04
06:48:39|3261.16
06:48:39|3261.16
06:48:40|3261.16
06:48:41|3261.16
06:48:42|3261.16
06:48:43|3261.16
06:48:44|3261.16
06:48:45|3261.16
06:48:47|3261.24
06:48:48|3261.24
06:48:48|3261.24
06:48:50|3261.24
06:48:50|3261.24
06:48:51|3261.24
06:48:52|3261.24
06:48:54|3261.24
06:48:54|3261.24
06:48:55|3261.24
06:48:56|3261.24
06:48:58|3261.24
06:48:59|3261.24
06:49:00|3261.24
06:49:01|3261.24
06:49:02|3261.24
06:49:03|3261.24
06:49:04|3261.24
06:49:05|3260.64
06:49:06|3260.29
06:49:07|3260.29
06:49:09|3260.29
06:49:09|3260.29
06:49:11|3260.29
06:49:11|3260.29
06:49:12|3260.29
06:49:13|3260.29
06:49:17|3260.29
06:49:18|3260.29
06:49:19|3260.29
06:49:19|3260.29
06:49:21|3260.29
06:49:22|3260.29
06:49:23|3260.29
06:49:24|3260.29
06:49:25|3260.29
06:49:26|3260.29
06:49:27|3260.29
06:49:28|3260.29
06:49:29|3259.59
06:49:30|3259.59
06:49:31|3259.59
06:49:32|3259.59
06:49:33|3259.59
06:49:34|3259.59
06:49:35|3259.59
06:49:36|3259.59
06:49:37|3259.59
06:49:39|3258.44
06:49:39|3258.44
06:49:41|3258.44
06:49:41|3258.44
06:49:42|3258.44
06:49:44|3258.44
06:49:44|3258.44
06:49:46|3258.44
06:49:47|3258.44
06:49:48|3258.44
06:49:49|3258.44
06:49:50|3258.44
06:49:51|3258.44
06:49:52|3258.44
06:49:53|3257.92
06:49:54|3257.92
06:49:56|3257.99
06:49:56|3257.99
06:49:58|3257.99
06:49:58|3257.99
06:50:00|3257.99
06:50:01|3257.99
06:50:02|3257.99
06:50:04|3257.99
06:50:04|3257.99
06:50:06|3257.99
06:50:06|3257.99
06:50:08|3257.99
06:50:08|3257.99
06:50:10|3257.01
06:50:10|3257.01
06:50:12|3256.54
06:50:12|3256.54
06:50:14|3256.54
06:50:15|3256.54
06:50:16|3256.54
06:50:17|3256.54
06:50:18|3256.54
06:50:19|3256.54
06:50:20|3256.54
06:50:21|3256.54
06:50:22|3256.54
06:50:23|3256.54
06:50:24|3256.54
06:50:25|3256.54
06:50:27|3256.54
06:50:27|3256.54
06:50:28|3256.54
06:50:29|3256.54
06:50:30|3256.54
06:50:31|3256.54
06:50:32|3256.54
06:50:33|3256.54
06:50:35|3256.54
06:50:35|3256.54
06:50:37|3256.54
06:50:37|3256.54
06:50:38|3256.54
06:50:39|3256.54
06:50:40|3256.54
06:50:41|3256.54
06:50:42|3256.54
06:50:43|3256.54
06:50:44|3256.54
06:50:45|3256.54
06:50:47|3255.59
06:50:47|3255.59
06:50:49|3255.59
06:50:51|3255.59
06:50:51|3255.59
06:50:52|3255.59
06:50:54|3255.59
06:50:54|3255.59
06:50:56|3255.59
06:50:56|3255.59
06:50:57|3255.59
06:50:58|3255.59
06:51:00|3255.32
06:51:01|3255.32
06:51:02|3255.32
06:51:03|3255.32
06:51:04|3255.32
06:51:05|3255.32
06:51:06|3255.32
06:51:07|3255.65
06:51:08|3255.65
06:51:09|3255.65
06:51:10|3255.65
06:51:11|3255.65
06:51:12|3255.65
06:51:13|3255.65
06:51:14|3255.65
06:51:15|3255.65
06:51:16|3255.65
06:51:17|3255.65
06:51:18|3255.65
06:51:19|3255.65
06:51:20|3255.65
06:51:21|3255.65
06:51:22|3255.65
06:51:23|3256.29
06:51:25|3256.29
06:51:25|3256.29
06:51:26|3256.29
06:51:28|3256.29
06:51:28|3256.28
06:51:29|3256.28
06:51:30|3256.28
06:51:31|3256.28
06:51:32|3256.28
06:51:33|3256.28
06:51:34|3256.28
06:51:35|3256.28
06:51:36|3256.28
06:51:37|3256.28
06:51:38|3256.35
06:51:39|3256.35
06:51:40|3256.35
06:51:41|3256.35
06:51:42|3256.35
06:51:43|3256.35
06:51:44|3256.35
06:51:45|3256.35
06:51:46|3256.35
06:51:47|3256.35
06:51:48|3256.35
06:51:49|3256.35
06:51:50|3256.35
06:51:51|3256.35
06:51:53|3256.35
06:51:53|3256.35
06:51:54|3256.63
06:51:55|3256.63
06:51:57|3256.63
06:51:58|3256.63
06:51:58|3256.63
06:51:59|3256.63
06:52:00|3256.63
06:52:02|3256.63
06:52:02|3256.63
06:52:03|3256.63
06:52:04|3256.63
06:52:05|3256.63
06:52:06|3256.63
06:52:08|3256.63
06:52:09|3256.63
06:52:09|3256.63
06:52:10|3256.63
06:52:11|3256.63
06:52:12|3256.63
06:52:13|3256.63
06:52:14|3256.63
06:52:15|3256.63
06:52:16|3256.63
06:52:17|3256.63
06:52:19|3256.63
06:52:20|3256.63
06:52:20|3255.34
06:52:21|3255.34
06:52:22|3255.34
06:52:23|3255.34
06:52:24|3255.34
06:52:25|3255.34
06:52:26|3255.34
06:52:27|3255.34
06:52:28|3255.34
06:52:30|3255.34
06:52:31|3255.34
06:52:32|3255.34
06:52:33|3255.34
06:52:34|3255.34
06:52:35|3255.34
06:52:36|3255.34
06:52:37|3255.34
06:52:38|3255.34
06:52:39|3255.34
06:52:40|3255.34
06:52:41|3255.34
06:52:42|3255.34
06:52:43|3255.34
06:52:44|3255.34
06:52:45|3255.34
06:52:46|3255.34
06:52:47|3255.34
06:52:48|3255.34
06:52:49|3255.34
06:52:50|3255.34
06:52:51|3255.34
06:52:52|3255.34
06:52:54|3255.34
06:52:55|3255.34
06:52:55|3255.34
06:52:56|3255.34
06:52:57|3255.34
06:52:58|3255.7
06:52:59|3255.7
06:53:00|3255.7
06:53:01|3255.7
06:53:02|3255.7
06:53:03|3255.7
06:53:04|3255.7
06:53:05|3255.7
06:53:06|3255.7
06:53:07|3255.7
06:53:08|3255.7
06:53:09|3255.7
06:53:10|3255.7
06:53:11|3255.7
06:53:12|3255.7
06:53:13|3255.7
06:53:14|3255.7
06:53:15|3255.7
06:53:17|3255.7
06:53:17|3255.7
06:53:19|3255.7
06:53:19|3255.7
06:53:21|3255.7
06:53:22|3255.95
06:53:23|3255.95
06:53:24|3255.95
06:53:25|3255.95
06:53:25|3255.95
06:53:26|3255.95
06:53:28|3255.95
06:53:29|3255.95
06:53:30|3255.95
06:53:31|3255.95
06:53:32|3255.94
06:53:33|3255.94
06:53:34|3255.94
06:53:35|3255.94
06:53:36|3255.94
06:53:37|3255.94
06:53:38|3255.94
06:53:39|3255.94
06:53:39|3255.94
06:53:40|3255.94
06:53:42|3255.94
06:53:43|3255.94
06:53:44|3255.94
06:53:45|3255.94
06:53:46|3255.94
06:53:47|3255.94
06:53:48|3255.94
06:53:49|3255.94
06:53:50|3255.94
06:53:51|3255.94
06:53:53|3255.94
06:53:53|3255.94
06:53:54|3255.94
06:53:56|3255.94
06:53:56|3255.94
06:53:58|3255.94
06:53:58|3255.94
06:54:00|3255.94
06:54:01|3255.94
06:54:02|3255.94
06:54:03|3255.94
06:54:04|3255.94
06:54:05|3255.94
06:54:06|3255.94
06:54:07|3255.94
06:54:08|3255.94
06:54:09|3255.94
06:54:10|3255.94
06:54:11|3255.94
06:54:13|3255.49
06:54:13|3255.49
06:54:14|3255.49
06:54:15|3255.49
06:54:16|3255.49
06:54:17|3255.49
06:54:19|3255.49
06:54:20|3255.49
06:54:20|3255.49
06:54:21|3255.49
06:54:22|3255.49
06:54:23|3255.49
06:54:24|3255.49
06:54:25|3255.49
06:54:26|3255.49
06:54:27|3255.49
06:54:28|3256.
06:54:29|3256.
06:54:31|3256.
06:54:31|3256.
06:54:32|3256.
06:54:34|3256.
06:54:34|3256.
06:54:36|3256.
06:54:37|3256.
06:54:37|3256.
06:54:38|3256.
06:54:39|3256.
06:54:40|3256.
06:54:42|3256.
06:54:42|3256.3
06:54:44|3256.3
06:54:44|3256.3
06:54:45|3256.3
06:54:46|3256.3
06:54:48|3255.6
06:54:48|3255.6
06:54:49|3255.6
06:54:51|3255.6
06:54:53|3255.6
06:54:54|3255.6
06:54:55|3255.6
06:54:57|3255.6
06:54:57|3255.6
06:54:58|3255.6
06:54:59|3255.6
06:55:00|3255.6
06:55:01|3255.6
06:55:03|3255.6
06:55:04|3255.6
06:55:05|3255.6
06:55:07|3256.23
06:55:07|3256.23
06:55:08|3256.23
06:55:09|3256.23
06:55:10|3256.23
06:55:11|3256.23
06:55:12|3256.23
06:55:14|3256.23
06:55:15|3256.23
06:55:16|3256.23
06:55:17|3256.23
06:55:18|3256.23
06:55:19|3256.23
06:55:20|3256.23
06:55:21|3256.23
06:55:22|3256.23
06:55:23|3256.23
06:55:24|3256.23
06:55:25|3256.23
06:55:26|3256.23
06:55:27|3256.23
06:55:28|3256.23
06:55:29|3256.23
06:55:30|3256.23
06:55:31|3256.23
06:55:32|3256.23
06:55:33|3256.23
06:55:34|3256.23
06:55:35|3256.23
06:55:36|3256.23
06:55:37|3256.23
06:55:38|3257.08
06:55:39|3257.08
06:55:41|3257.08
06:55:41|3257.08
06:55:42|3257.08
06:55:44|3257.08
06:55:44|3257.08
06:55:45|3257.09
06:55:47|3257.09
06:55:48|3257.09
06:55:48|3257.09
06:55:49|3257.09
06:55:50|3257.09
06:55:51|3257.49
06:55:53|3257.49
06:55:54|3257.49
06:55:55|3257.49
06:55:56|3257.49
06:55:57|3257.49
06:55:58|3257.49
06:55:59|3257.49
06:56:00|3257.49
06:56:01|3257.49
06:56:02|3257.49
06:56:03|3257.49
06:56:04|3257.49
06:56:06|3257.49
06:56:07|3257.49
06:56:07|3257.49
06:56:08|3257.49
06:56:09|3257.49
06:56:11|3257.49
06:56:12|3257.49
06:56:13|3257.49
06:56:13|3257.49
06:56:15|3257.49
06:56:16|3257.49
06:56:17|3257.49
06:56:18|3257.49
06:56:19|3257.49
06:56:20|3257.49
06:56:21|3257.49
06:56:22|3257.49
06:56:23|3257.49
06:56:25|3260.02
06:56:25|3260.02
06:56:26|3260.02
06:56:27|3260.02
06:56:28|3260.02
06:56:30|3260.02
06:56:30|3260.02
06:56:31|3260.02
06:56:33|3260.02
06:56:33|3260.02
06:56:34|3260.02
06:56:36|3260.02
06:56:37|3260.02
06:56:37|3260.02
06:56:39|3260.02
06:56:40|3260.02
06:56:41|3260.02
06:56:41|3260.02
06:56:43|3260.02
06:56:43|3260.02
06:56:45|3260.02
06:56:46|3260.02
06:56:46|3260.02
06:56:49|3260.02
06:56:49|3260.02
06:56:50|3260.02
06:56:51|3260.02
06:56:53|3260.02
06:56:54|3260.02
06:56:56|3260.02
06:56:57|3260.02
06:56:58|3260.02
06:56:58|3260.02
06:57:00|3260.02
06:57:01|3260.02
06:57:01|3260.02
06:57:03|3260.02
06:57:04|3260.02
06:57:05|3260.02
06:57:06|3260.02
06:57:07|3260.72
06:57:07|3260.72
06:57:09|3260.72
06:57:10|3260.72
06:57:11|3260.72
06:57:12|3260.71
06:57:13|3260.71
06:57:14|3260.71
06:57:15|3260.71
06:57:16|3260.71
06:57:17|3260.71
06:57:18|3260.71
06:57:19|3260.71
06:57:20|3260.71
06:57:21|3260.71
06:57:22|3260.71
06:57:24|3260.71
06:57:25|3260.71
06:57:26|3260.71
06:57:26|3260.71
06:57:27|3260.71
06:57:28|3260.71
06:57:29|3260.71
06:57:30|3260.71
06:57:32|3260.71
06:57:32|3260.71
06:57:34|3260.37
06:57:34|3260.37
06:57:35|3260.37
06:57:36|3260.37
06:57:37|3260.37
06:57:38|3260.37
06:57:39|3260.37
06:57:40|3260.37
06:57:41|3260.37
06:57:42|3260.37
06:57:43|3260.37
06:57:44|3260.37
06:57:45|3260.37
06:57:46|3260.37
06:57:47|3260.37
06:57:48|3260.37
06:57:50|3260.37
06:57:50|3260.37
06:57:51|3260.37
06:57:53|3260.37
06:57:54|3260.37
06:57:55|3260.37
06:57:56|3260.37
06:57:58|3260.37
06:57:59|3260.37
06:58:00|3260.37
06:58:01|3260.37
06:58:03|3260.37
06:58:04|3260.37
06:58:05|3260.37
06:58:06|3260.37
06:58:07|3260.37
06:58:08|3260.37
06:58:09|3260.37
06:58:10|3260.37
06:58:11|3260.37
06:58:12|3260.37
06:58:13|3260.37
06:58:14|3260.37
06:58:15|3260.93
06:58:16|3260.93
06:58:17|3260.93
06:58:18|3260.93
06:58:19|3260.93
06:58:20|3260.93
06:58:21|3260.93
06:58:22|3260.38
06:58:23|3260.38
06:58:24|3260.38
06:58:26|3260.38
06:58:26|3260.37
06:58:28|3260.37
06:58:28|3260.37
06:58:29|3260.37
06:58:30|3260.37
06:58:32|3259.94
06:58:33|3259.94
06:58:34|3259.94
06:58:35|3259.94
06:58:36|3259.94
06:58:37|3259.94
06:58:38|3259.94
06:58:39|3259.59
06:58:40|3259.59
06:58:41|3259.59
06:58:42|3259.59
06:58:43|3259.59
06:58:44|3259.59
06:58:45|3259.59
06:58:46|3259.59
06:58:47|3259.59
06:58:48|3259.08
06:58:49|3259.08
06:58:50|3259.08
06:58:51|3259.08
06:58:52|3259.08
06:58:53|3259.08
06:58:54|3259.08
06:58:55|3259.08
06:58:56|3259.08
06:58:57|3259.08
06:58:58|3259.08
06:58:59|3259.08
06:59:00|3259.08
06:59:01|3259.08
06:59:02|3259.08
06:59:03|3259.08
06:59:05|3259.08
06:59:05|3259.08
06:59:06|3259.08
06:59:07|3259.08
06:59:09|3259.08
06:59:10|3259.08
06:59:10|3259.08
06:59:12|3259.08
06:59:12|3259.08
06:59:14|3259.08
06:59:15|3259.08
06:59:16|3259.08
06:59:17|3259.08
06:59:18|3259.08
06:59:19|3259.08
06:59:19|3259.08
06:59:21|3259.08
06:59:22|3259.08
06:59:23|3259.08
06:59:24|3259.08
06:59:25|3259.08
06:59:26|3259.08
06:59:27|3259.82
06:59:28|3259.82
06:59:29|3259.82
06:59:30|3259.82
06:59:31|3259.82
06:59:32|3259.82
06:59:33|3259.92
06:59:34|3259.92
06:59:35|3259.92
06:59:36|3259.92
06:59:37|3259.92
06:59:38|3259.92
06:59:39|3259.92
06:59:40|3259.92
06:59:41|3259.92
06:59:42|3259.92
06:59:43|3259.92
06:59:44|3259.92
06:59:45|3259.92
06:59:46|3259.92
06:59:47|3259.92
06:59:48|3259.92
06:59:49|3259.92
06:59:50|3259.92
06:59:51|3259.92
06:59:52|3259.92
06:59:53|3259.92
06:59:54|3259.92
06:59:55|3259.92
06:59:57|3259.92
06:59:59|3259.92
06:59:59|3259.92
07:00:01|3259.92
07:00:02|3259.92
07:00:04|3259.92
07:00:05|3259.92
07:00:06|3259.92
07:00:07|3259.92
07:00:08|3259.92
07:00:09|3259.92
07:00:10|3259.92
07:00:11|3259.92
07:00:12|3259.92
07:00:13|3259.92
07:00:14|3259.92
07:00:15|3259.92
07:00:16|3259.92
07:00:17|3259.92
07:00:18|3259.92
07:00:19|3259.92
07:00:20|3259.92
07:00:21|3259.92
07:00:23|3259.92
07:00:24|3259.92
07:00:25|3259.92
07:00:26|3259.92
07:00:27|3261.1
07:00:29|3261.1
07:00:30|3261.1
07:00:31|3261.1
07:00:32|3261.1
07:00:32|3261.1
07:00:34|3261.1
07:00:34|3261.1
07:00:36|3261.1
07:00:36|3261.1
07:00:38|3261.1
07:00:39|3261.1
07:00:40|3261.1
07:00:41|3261.1
07:00:42|3261.1
07:00:43|3261.1
07:00:44|3261.1
07:00:45|3261.1
07:00:46|3261.1
07:00:47|3261.1
07:00:48|3261.1
07:00:48|3261.11
07:00:50|3261.11
07:00:51|3261.11
07:00:52|3261.11
07:00:53|3261.11
07:00:54|3261.11
07:00:55|3261.11
07:00:56|3261.11
07:00:57|3261.11
07:00:58|3261.11
07:00:59|3261.11
07:01:01|3261.11
07:01:02|3261.11
07:01:03|3261.11
07:01:04|3261.11
07:01:05|3261.11
07:01:06|3261.11
07:01:07|3261.11
07:01:08|3261.11
07:01:09|3261.11
07:01:10|3261.11
07:01:11|3261.11
07:01:12|3261.11
07:01:13|3261.11
07:01:14|3261.11
07:01:15|3261.11
07:01:16|3261.11
07:01:17|3261.11
07:01:18|3261.11
07:01:19|3260.88
07:01:20|3260.88
07:01:21|3260.88
07:01:22|3260.88
07:01:23|3260.88
07:01:24|3260.88
07:01:25|3260.88
07:01:26|3260.88
07:01:28|3260.88
07:01:28|3260.88
07:01:29|3260.88
07:01:30|3260.88
07:01:31|3260.88
07:01:32|3260.88
07:01:33|3260.88
07:01:34|3260.88
07:01:35|3260.88
07:01:36|3260.88
07:01:37|3260.88
07:01:38|3260.88
07:01:39|3260.88
07:01:40|3260.88
07:01:41|3260.88
07:01:42|3260.88
07:01:43|3260.88
07:01:45|3260.88
07:01:45|3260.88
07:01:46|3260.88
07:01:47|3260.88
07:01:48|3260.88
07:01:49|3260.88
07:01:51|3260.88
07:01:51|3260.88
07:01:52|3260.88
07:01:53|3260.88
07:01:54|3260.88
07:01:55|3260.88
07:01:56|3260.88
07:01:58|3260.88
07:01:58|3260.77
07:02:00|3260.77
07:02:01|3260.77
07:02:03|3260.77
07:02:04|3260.77
07:02:04|3260.77
07:02:06|3260.77
07:02:06|3260.77
07:02:08|3260.77
07:02:09|3260.77
07:02:10|3260.77
07:02:11|3260.77
07:02:12|3260.77
07:02:13|3260.77
07:02:14|3260.77
07:02:15|3260.77
07:02:16|3260.77
07:02:17|3260.77
07:02:18|3260.77
07:02:19|3260.77
07:02:21|3260.77
07:02:21|3260.77
07:02:22|3260.77
07:02:23|3260.77
07:02:24|3260.77
07:02:26|3260.77
07:02:26|3260.77
07:02:27|3260.77
07:02:29|3260.77
07:02:29|3260.77
07:02:30|3260.77
07:02:32|3260.77
07:02:32|3260.77
07:02:34|3260.77
07:02:35|3260.77
07:02:36|3260.77
07:02:36|3260.77
07:02:38|3260.77
07:02:38|3260.77
07:02:39|3260.77
07:02:41|3260.77
07:02:42|3260.77
07:02:43|3260.77
07:02:44|3260.77
07:02:45|3260.77
07:02:46|3260.77
07:02:46|3260.77
07:02:48|3260.77
07:02:49|3260.77
07:02:50|3260.77
07:02:51|3260.77
07:02:52|3260.77
07:02:53|3260.77
07:02:54|3260.77
07:02:54|3260.77
07:02:55|3260.77
07:02:57|3260.77
07:02:57|3260.77
07:03:00|3260.77
07:03:01|3260.77
07:03:01|3260.77
07:03:02|3260.77
07:03:03|3260.77
07:03:05|3260.77
07:03:05|3260.77
07:03:06|3260.77
07:03:08|3260.77
07:03:09|3260.77
07:03:10|3260.77
07:03:11|3260.77
07:03:12|3260.77
07:03:12|3260.77
07:03:14|3260.77
07:03:15|3260.77
07:03:16|3260.77
07:03:17|3260.77
07:03:18|3260.77
07:03:19|3260.77
07:03:19|3260.77
07:03:21|3260.77
07:03:22|3260.77
07:03:23|3260.77
07:03:24|3260.77
07:03:25|3260.77
07:03:26|3260.77
07:03:27|3260.77
07:03:28|3260.77
07:03:29|3260.77
07:03:30|3260.77
07:03:31|3260.77
07:03:32|3260.77
07:03:33|3260.77
07:03:34|3260.77
07:03:35|3260.77
07:03:36|3260.77
07:03:37|3260.77
07:03:38|3260.77
07:03:39|3260.77
07:03:40|3260.77
07:03:41|3260.77
07:03:42|3260.77
07:03:43|3260.77
07:03:44|3260.77
07:03:45|3260.77
07:03:46|3260.77
07:03:47|3260.77
07:03:48|3260.77
07:03:49|3260.77
07:03:50|3260.77
07:03:51|3260.77
07:03:52|3260.77
07:03:53|3260.77
07:03:54|3260.77
07:03:55|3260.77
07:03:56|3260.77
07:03:57|3260.77
07:03:58|3260.77
07:03:59|3260.77
07:04:00|3260.77
07:04:01|3260.77
07:04:02|3260.77
07:04:03|3260.77
07:04:04|3260.77
07:04:06|3260.77
07:04:06|3260.8
07:04:08|3260.8
07:04:08|3260.8
07:04:09|3260.8
07:04:11|3260.8
07:04:12|3260.8
07:04:13|3260.8
07:04:14|3260.8
07:04:15|3260.8
07:04:16|3260.8
07:04:17|3260.8
07:04:19|3260.8
07:04:19|3260.81
07:04:21|3260.81
07:04:21|3260.81
07:04:22|3260.8
07:04:24|3260.8
07:04:25|3260.8
07:04:25|3260.8
07:04:26|3260.8
07:04:28|3260.8
07:04:28|3260.8
07:04:29|3260.8
07:04:30|3260.8
07:04:32|3260.8
07:04:32|3260.8
07:04:34|3260.8
07:04:34|3260.8
07:04:35|3260.8
07:04:37|3260.8
07:04:38|3260.8
07:04:39|3260.8
07:04:40|3260.8
07:04:41|3260.8
07:04:42|3260.8
07:04:43|3260.43
07:04:44|3260.43
07:04:45|3260.43
07:04:46|3260.43
07:04:47|3260.43
07:04:48|3260.43
07:04:49|3260.43
07:04:50|3260.43
07:04:51|3260.43
07:04:52|3260.43
07:04:53|3260.43
07:04:54|3260.43
07:04:55|3260.43
07:04:56|3260.43
07:04:57|3260.43
07:04:58|3260.43
07:05:00|3260.43
07:05:00|3260.43
07:05:02|3260.43
07:05:03|3260.41
07:05:04|3260.41
07:05:05|3260.41
07:05:06|3260.41
07:05:07|3260.41
07:05:08|3260.41
07:05:09|3260.41
07:05:10|3260.41
07:05:11|3260.41
07:05:13|3260.41
07:05:13|3260.41
07:05:15|3260.41
07:05:15|3260.41
07:05:16|3260.41
07:05:18|3260.41
07:05:18|3260.46
07:05:19|3260.46
07:05:21|3260.46
07:05:21|3260.46
07:05:22|3260.46
07:05:23|3260.46
07:05:24|3260.46
07:05:26|3260.46
07:05:26|3260.46
07:05:28|3260.46
07:05:28|3260.46
07:05:29|3260.46
07:05:31|3260.46
07:05:32|3260.46
07:05:33|3260.46
07:05:33|3260.46
07:05:35|3260.62
07:05:35|3260.62
07:05:38|3260.62
07:05:38|3260.62
07:05:39|3260.62
07:05:41|3260.62
07:05:41|3260.62
07:05:42|3260.62
07:05:43|3260.62
07:05:45|3260.62
07:05:45|3260.62
07:05:46|3260.62
07:05:47|3260.62
07:05:49|3260.62
07:05:50|3260.62
07:05:50|3260.62
07:05:52|3260.62
07:05:52|3260.8
07:05:53|3260.76
07:05:54|3260.76
07:05:55|3260.76
07:05:56|3260.76
07:05:57|3260.76
07:05:58|3260.55
07:05:59|3260.55
07:06:00|3260.55
07:06:01|3260.55
07:06:03|3260.55
07:06:04|3260.55
07:06:06|3260.55
07:06:06|3260.55
07:06:07|3260.55
07:06:09|3260.55
07:06:09|3260.55
07:06:10|3260.55
07:06:11|3260.55
07:06:13|3260.62
07:06:13|3260.62
07:06:14|3260.62
07:06:15|3260.62
07:06:17|3260.62
07:06:18|3260.62
07:06:19|3260.62
07:06:20|3260.62
07:06:21|3260.62
07:06:22|3260.62
07:06:23|3260.62
07:06:24|3260.62
07:06:25|3260.62
07:06:26|3260.62
07:06:27|3260.62
07:06:28|3260.62
07:06:29|3260.62
07:06:30|3260.62
07:06:31|3260.62
07:06:32|3260.62
07:06:33|3260.62
07:06:34|3260.62
07:06:35|3260.62
07:06:36|3260.62
07:06:37|3260.62
07:06:38|3260.62
07:06:39|3260.62
07:06:40|3260.62
07:06:41|3261.01
07:06:42|3261.01
07:06:43|3261.01
07:06:45|3261.01
07:06:45|3261.01
07:06:46|3261.01
07:06:47|3261.01
07:06:49|3261.01
07:06:49|3261.01
07:06:51|3261.01
07:06:51|3261.01
07:06:52|3261.01
07:06:53|3261.01
07:06:54|3261.01
07:06:56|3261.01
07:06:57|3261.01
07:06:57|3261.01
07:06:58|3261.01
07:06:59|3261.01
07:07:01|3261.01
07:07:01|3261.01
07:07:02|3261.01
07:07:04|3261.01
07:07:06|3261.01
07:07:06|3261.01
07:07:07|3261.01
07:07:09|3261.66
07:07:10|3261.85
07:07:11|3261.85
07:07:12|3261.85
07:07:13|3261.85
07:07:14|3261.85
07:07:15|3261.85
07:07:16|3261.85
07:07:17|3261.85
07:07:18|3261.85
07:07:19|3261.85
07:07:20|3261.85
07:07:21|3261.85
07:07:22|3261.85
07:07:23|3261.85
07:07:24|3261.85
07:07:25|3261.85
07:07:26|3261.85
07:07:27|3261.85
07:07:28|3261.85
07:07:29|3261.85
07:07:30|3261.85
07:07:31|3261.85
07:07:32|3261.85
07:07:34|3261.85
07:07:34|3261.85
07:07:35|3261.85
07:07:36|3261.85
07:07:37|3261.85
07:07:38|3261.85
07:07:40|3261.85
07:07:40|3261.85
07:07:41|3261.85
07:07:42|3261.85
07:07:43|3261.85
07:07:44|3261.85
07:07:45|3261.85
07:07:47|3261.85
07:07:47|3261.85
07:07:48|3261.85
07:07:49|3261.85
07:07:51|3261.85
07:07:51|3261.85
07:07:52|3261.85
07:07:53|3261.85
07:07:54|3261.85
07:07:55|3261.85
07:07:56|3261.85
07:07:58|3261.85
07:07:59|3261.85
07:07:59|3261.85
07:08:01|3261.85
07:08:01|3261.85
07:08:03|3261.85
07:08:05|3261.85
07:08:05|3261.85
07:08:06|3261.85
07:08:08|3261.85
07:08:09|3261.85
07:08:09|3261.85
07:08:11|3261.85
07:08:11|3261.85
07:08:13|3261.85
07:08:14|3262.02
07:08:15|3262.02
07:08:16|3262.02
07:08:17|3262.02
07:08:18|3262.02
07:08:19|3262.02
07:08:20|3262.02
07:08:21|3262.02
07:08:22|3262.02
07:08:23|3262.02
07:08:24|3262.02
07:08:25|3262.02
07:08:26|3262.02
07:08:27|3262.02
07:08:28|3262.02
07:08:29|3262.02
07:08:30|3262.02
07:08:31|3262.02
07:08:32|3262.02
07:08:33|3262.02
07:08:34|3262.02
07:08:35|3262.02
07:08:36|3262.02
07:08:37|3262.02
07:08:38|3261.79
07:08:39|3261.79
07:08:40|3261.79
07:08:41|3261.79
07:08:42|3261.79
07:08:43|3261.79
07:08:44|3261.79
07:08:45|3261.79
07:08:46|3261.79
07:08:47|3261.79
07:08:48|3261.79
07:08:49|3261.79
07:08:50|3261.79
07:08:51|3261.79
07:08:52|3261.79
07:08:53|3261.79
07:08:54|3261.79
07:08:55|3261.79
07:08:56|3261.79
07:08:57|3261.79
07:08:58|3261.79
07:08:59|3261.79
07:09:00|3261.79
07:09:01|3261.79
07:09:02|3261.79
07:09:03|3261.79
07:09:04|3261.79
07:09:06|3261.79
07:09:06|3261.79
07:09:08|3261.79
07:09:09|3261.79
07:09:10|3261.79
07:09:11|3261.79
07:09:12|3261.79
07:09:13|3261.79
07:09:14|3261.79
07:09:15|3261.79
07:09:16|3261.79
07:09:17|3261.79
07:09:18|3261.79
07:09:19|3261.79
07:09:20|3261.79
07:09:21|3261.79
07:09:22|3261.79
07:09:23|3261.79
07:09:24|3261.79
07:09:25|3261.79
07:09:27|3261.79
07:09:28|3261.79
07:09:28|3261.79
07:09:29|3261.79
07:09:30|3261.79
07:09:31|3261.79
07:09:32|3261.79
07:09:33|3261.79
07:09:34|3261.79
07:09:35|3261.79
07:09:37|3261.79
07:09:37|3261.79
07:09:39|3261.79
07:09:39|3261.79
07:09:40|3261.79
07:09:41|3261.79
07:09:42|3261.79
07:09:43|3261.79
07:09:44|3261.79
07:09:45|3261.79
07:09:46|3261.79
07:09:47|3261.79
07:09:48|3261.79
07:09:49|3261.79
07:09:50|3261.79
07:09:51|3261.79
07:09:52|3261.79
07:09:53|3261.79
07:09:55|3261.79
07:09:55|3261.79
07:09:56|3261.79
07:09:57|3261.79
07:09:58|3261.79
07:09:59|3261.79
07:10:01|3261.79
07:10:01|3261.79
07:10:03|3261.79
07:10:03|3261.79
07:10:04|3261.79
07:10:07|3261.79
07:10:07|3261.79
07:10:08|3261.79
07:10:10|3261.79
07:10:10|3261.79
07:10:12|3261.79
07:10:13|3261.79
07:10:14|3261.79
07:10:15|3261.79
07:10:16|3261.79
07:10:17|3261.79
07:10:18|3261.79
07:10:19|3261.79
07:10:21|3261.79
07:10:22|3261.79
07:10:22|3261.79
07:10:23|3261.79
07:10:25|3261.79
07:10:25|3261.79
07:10:26|3261.79
07:10:27|3261.79
07:10:28|3261.79
07:10:29|3262.92
07:10:30|3262.92
07:10:32|3262.92
07:10:33|3262.92
07:10:34|3262.92
07:10:35|3262.92
07:10:36|3262.92
07:10:37|3262.92
07:10:38|3262.92
07:10:38|3262.92
07:10:40|3262.92
07:10:40|3262.92
07:10:42|3262.92
07:10:43|3262.92
07:10:44|3262.66
07:10:44|3262.66
07:10:46|3262.66
07:10:46|3262.66
07:10:48|3262.51
07:10:48|3262.51
07:10:49|3262.51
07:10:50|3262.51
07:10:52|3262.51
07:10:53|3262.51
07:10:54|3262.51
07:10:55|3262.51
07:10:56|3262.51
07:10:58|3262.51
07:10:58|3262.51
07:10:59|3262.51
07:11:01|3262.51
07:11:01|3262.51
07:11:02|3262.51
07:11:03|3262.51
07:11:04|3262.51
07:11:05|3262.51
07:11:06|3262.51
07:11:08|3263.47
07:11:09|3263.47
07:11:11|3263.47
07:11:12|3263.47
07:11:13|3263.47
07:11:14|3263.47
07:11:14|3263.47
07:11:15|3263.47
07:11:16|3263.47
07:11:18|3263.11
07:11:19|3263.11
07:11:20|3263.11
07:11:20|3263.11
07:11:22|3263.11
07:11:23|3263.11
07:11:24|3263.11
07:11:25|3263.11
07:11:26|3263.11
07:11:26|3263.11
07:11:28|3262.45
07:11:30|3262.45
07:11:30|3262.45
07:11:32|3262.45
07:11:33|3262.45
07:11:34|3262.45
07:11:35|3262.45
07:11:36|3262.45
07:11:37|3262.45
07:11:38|3262.45
07:11:39|3262.45
07:11:40|3262.45
07:11:41|3262.45
07:11:42|3262.45
07:11:43|3262.45
07:11:44|3262.45
07:11:45|3262.45
07:11:46|3262.45
07:11:47|3262.45
07:11:48|3262.45
07:11:49|3262.45
07:11:50|3262.45
07:11:51|3262.45
07:11:52|3262.45
07:11:53|3262.45
07:11:55|3262.45
07:11:55|3262.45
07:11:56|3262.45
07:11:57|3262.45
07:11:58|3262.45
07:11:59|3262.45
07:12:00|3262.45
07:12:01|3262.45
07:12:02|3262.45
07:12:03|3262.45
07:12:04|3262.45
07:12:05|3262.45
07:12:06|3262.45
07:12:08|3262.45
07:12:09|3262.08
07:12:10|3262.08
07:12:12|3262.08
07:12:12|3262.08
07:12:14|3262.08
07:12:15|3262.08
07:12:16|3262.08
07:12:17|3262.08
07:12:18|3262.08
07:12:19|3262.08
07:12:20|3262.08
07:12:21|3262.08
07:12:22|3262.08
07:12:24|3262.08
07:12:25|3262.08
07:12:26|3263.01
07:12:27|3263.01
07:12:27|3263.01
07:12:29|3263.01
07:12:29|3263.01
07:12:31|3263.41
07:12:31|3263.4
07:12:32|3263.4
07:12:34|3263.4
07:12:35|3263.4
07:12:35|3263.4
07:12:36|3263.4
07:12:37|3263.4
07:12:38|3263.4
07:12:39|3263.4
07:12:40|3263.4
07:12:42|3263.4
07:12:42|3263.4
07:12:43|3263.4
07:12:45|3263.4
07:12:46|3263.4
07:12:47|3263.4
07:12:48|3263.4
07:12:49|3263.4
07:12:50|3263.4
07:12:51|3263.4
07:12:52|3263.4
07:12:53|3263.4
07:12:54|3263.4
07:12:55|3263.4
07:12:56|3263.4
07:12:57|3263.4
07:12:59|3263.4
07:12:59|3263.4
07:13:01|3263.74
07:13:01|3263.74
07:13:02|3263.74
07:13:03|3263.74
07:13:04|3263.74
07:13:05|3264.2
07:13:06|3264.2
07:13:07|3264.2
07:13:08|3264.2
07:13:10|3264.2
07:13:11|3264.2
07:13:12|3264.2
07:13:13|3264.2
07:13:14|3264.2
07:13:15|3264.2
07:13:16|3264.2
07:13:17|3264.2
07:13:18|3264.2
07:13:19|3264.2
07:13:21|3264.2
07:13:22|3264.2
07:13:23|3264.2
07:13:24|3264.2
07:13:24|3264.2
07:13:26|3264.2
07:13:27|3264.2
07:13:28|3264.2
07:13:29|3264.2
07:13:30|3264.2
07:13:31|3264.2
07:13:32|3264.2
07:13:33|3264.2
07:13:34|3264.2
07:13:35|3264.2
07:13:36|3264.2
07:13:37|3264.2
07:13:38|3264.2
07:13:39|3264.2
07:13:40|3264.2
07:13:41|3264.2
07:13:42|3264.2
07:13:43|3264.2
07:13:44|3264.2
07:13:45|3264.2
07:13:46|3264.2
07:13:47|3264.2
07:13:49|3264.2
07:13:49|3264.2
07:13:50|3264.2
07:13:51|3264.2
07:13:53|3264.2
07:13:53|3264.2
07:13:54|3264.2
07:13:55|3264.93
07:13:56|3264.93
07:13:57|3264.93
07:13:58|3264.93
07:14:00|3264.93
07:14:01|3264.93
07:14:02|3265.45
07:14:02|3265.45
07:14:04|3265.45
07:14:04|3265.45
07:14:05|3265.45
07:14:07|3265.45
07:14:07|3265.45
07:14:08|3265.45
07:14:10|3266.03
07:14:11|3266.52
07:14:13|3266.35
07:14:13|3266.35
07:14:14|3266.35
07:14:16|3266.35
07:14:17|3266.35
07:14:18|3266.1
07:14:18|3266.1
07:14:20|3266.1
07:14:21|3266.1
07:14:22|3266.1
07:14:23|3266.1
07:14:24|3266.06
07:14:24|3266.06
07:14:26|3266.3
07:14:27|3266.37
07:14:28|3266.37
07:14:29|3266.37
07:14:30|3266.37
07:14:31|3266.37
07:14:32|3266.37
07:14:33|3266.32
07:14:34|3266.32
07:14:35|3266.32
07:14:36|3266.32
07:14:37|3267.21
07:14:38|3267.19
07:14:39|3267.19
07:14:40|3267.19
07:14:41|3267.19
07:14:42|3267.19
07:14:43|3267.19
07:14:44|3267.19
07:14:45|3267.19
07:14:46|3267.19
07:14:48|3267.19
07:14:48|3267.19
07:14:49|3267.19
07:14:50|3267.19
07:14:51|3267.19
07:14:53|3267.4
07:14:54|3267.4
07:14:55|3267.09
07:14:56|3267.09
07:14:56|3267.09
07:14:57|3267.09
07:14:59|3267.05
07:14:59|3267.05
07:15:00|3267.05
07:15:01|3267.05
07:15:03|3267.05
07:15:04|3267.05
07:15:05|3267.05
07:15:06|3267.05
07:15:07|3267.05
07:15:07|3267.05
07:15:08|3266.52
07:15:09|3266.52
07:15:12|3266.52
07:15:12|3266.52
07:15:13|3266.52
07:15:15|3266.52
07:15:16|3266.52
07:15:17|3266.52
07:15:18|3266.52
07:15:19|3266.52
07:15:20|3266.52
07:15:21|3266.52
07:15:22|3265.52
07:15:23|3265.52
07:15:24|3265.52
07:15:25|3265.52
07:15:26|3265.52
07:15:27|3265.52
07:15:28|3265.52
07:15:29|3265.52
07:15:30|3265.52
07:15:31|3265.52
07:15:32|3265.52
07:15:33|3265.52
07:15:34|3265.52
07:15:35|3265.52
07:15:36|3265.52
07:15:37|3265.52
07:15:38|3265.52
07:15:39|3265.52
07:15:40|3265.52
07:15:41|3265.52
07:15:42|3265.52
07:15:44|3265.52
07:15:44|3265.52
07:15:45|3266.3
07:15:46|3266.3
07:15:48|3266.3
07:15:49|3266.3
07:15:49|3266.3
07:15:51|3266.3
07:15:52|3266.3
07:15:53|3266.3
07:15:54|3266.3
07:15:55|3266.3
07:15:55|3266.3
07:15:56|3266.3
07:15:57|3266.3
07:15:59|3266.3
07:15:59|3266.3
07:16:00|3266.3
07:16:02|3267.39
07:16:03|3267.39
07:16:04|3267.39
07:16:05|3267.39
07:16:06|3267.39
07:16:06|3267.39
07:16:08|3267.39
07:16:09|3267.39
07:16:10|3267.39
07:16:11|3267.39
07:16:13|3267.39
07:16:13|3267.39
07:16:15|3267.39
07:16:16|3267.39
07:16:17|3267.39
07:16:18|3267.39
07:16:19|3267.39
07:16:20|3267.39
07:16:21|3267.39
07:16:22|3267.39
07:16:23|3267.39
07:16:24|3267.91
07:16:25|3267.91
07:16:27|3267.91
07:16:28|3267.91
07:16:29|3267.91
07:16:29|3267.91
07:16:30|3267.91
07:16:31|3267.91
07:16:32|3267.91
07:16:33|3267.91
07:16:35|3267.91
07:16:35|3267.91
07:16:36|3267.91
07:16:37|3267.91
07:16:38|3267.91
07:16:39|3267.91
07:16:40|3267.91
07:16:41|3267.91
07:16:42|3267.91
07:16:43|3267.91
07:16:44|3267.91
07:16:45|3267.91
07:16:46|3267.91
07:16:47|3267.91
07:16:48|3267.91
07:16:50|3267.91
07:16:50|3267.91
07:16:51|3267.91
07:16:52|3267.91
07:16:53|3267.91
07:16:54|3267.91
07:16:55|3267.91
07:16:57|3267.91
07:16:57|3267.91
07:16:59|3267.91
07:17:00|3267.91
07:17:01|3267.91
07:17:01|3267.91
07:17:04|3267.91
07:17:04|3267.91
07:17:05|3267.91
07:17:07|3267.91
07:17:07|3267.91
07:17:08|3267.91
07:17:09|3267.91
07:17:10|3267.91
07:17:11|3267.68
07:17:12|3267.68
07:17:14|3267.59
07:17:15|3267.48
07:17:16|3267.48
07:17:17|3267.48
07:17:18|3267.48
07:17:19|3267.48
07:17:21|3267.48
07:17:22|3267.48
07:17:22|3267.48
07:17:23|3267.48
07:17:24|3267.48
07:17:25|3267.48
07:17:26|3267.48
07:17:28|3267.75
07:17:28|3267.75
07:17:29|3267.75
07:17:30|3267.75
07:17:32|3267.75
07:17:33|3267.75
07:17:34|3267.75
07:17:35|3267.75
07:17:35|3267.75
07:17:37|3267.75
07:17:38|3267.75
07:17:38|3267.75
07:17:39|3267.75
07:17:41|3267.75
07:17:42|3267.75
07:17:43|3267.75
07:17:44|3267.75
07:17:45|3267.75
07:17:46|3267.75
07:17:47|3267.75
07:17:48|3267.75
07:17:49|3267.75
07:17:50|3267.75
07:17:51|3267.75
07:17:52|3267.75
07:17:53|3267.75
07:17:54|3267.75
07:17:55|3267.75
07:17:56|3267.75
07:17:57|3267.75
07:17:58|3267.75
07:17:59|3267.75
07:18:00|3267.75
07:18:02|3267.75
07:18:02|3267.75
07:18:03|3267.75
07:18:05|3267.75
07:18:05|3267.75
07:18:07|3267.75
07:18:08|3267.75
07:18:09|3267.75
07:18:10|3267.75
07:18:11|3267.75
07:18:12|3267.34
07:18:14|3267.34
07:18:16|3267.34
07:18:17|3267.34
07:18:17|3267.34
07:18:18|3267.34
07:18:20|3267.34
07:18:21|3267.34
07:18:22|3267.34
07:18:23|3267.34
07:18:24|3267.34
07:18:26|3267.34
07:18:27|3267.34
07:18:28|3267.34
07:18:28|3267.34
07:18:30|3267.34
07:18:31|3267.34
07:18:32|3267.59
07:18:32|3267.59
07:18:34|3267.59
07:18:34|3267.59
07:18:35|3267.59
07:18:36|3267.59
07:18:38|3267.59
07:18:39|3267.59
07:18:40|3267.59
07:18:40|3267.59
07:18:42|3267.59
07:18:43|3267.59
07:18:44|3267.59
07:18:45|3267.59
07:18:46|3267.59
07:18:47|3267.59
07:18:48|3267.81
07:18:49|3267.81
07:18:50|3267.81
07:18:51|3267.81
07:18:52|3267.81
07:18:53|3267.81
07:18:54|3267.81
07:18:55|3267.81
07:18:56|3267.81
07:18:57|3267.81
07:18:58|3267.81
07:18:59|3267.81
07:19:00|3267.81
07:19:01|3267.81
07:19:03|3267.81
07:19:04|3267.81
07:19:04|3267.81
07:19:06|3267.81
07:19:07|3267.81
07:19:08|3267.81
07:19:08|3267.81
07:19:10|3267.81
07:19:11|3267.81
07:19:11|3267.81
07:19:13|3267.81
07:19:14|3267.81
07:19:16|3267.81
07:19:16|3267.81
07:19:18|3267.81
07:19:19|3267.81
07:19:19|3267.81
07:19:21|3267.81
07:19:21|3269.44
07:19:22|3269.44
07:19:23|3269.44
07:19:25|3269.44
07:19:25|3269.44
07:19:26|3269.44
07:19:27|3268.78
07:19:29|3267.99
07:19:30|3267.99
07:19:30|3267.99
07:19:31|3267.99
07:19:32|3268.45
07:19:34|3268.45
07:19:34|3268.45
07:19:36|3268.45
07:19:37|3268.45
07:19:37|3268.45
07:19:38|3268.45
07:19:39|3268.53
07:19:41|3268.53
07:19:41|3268.53
07:19:42|3268.53
07:19:43|3268.53
07:19:45|3268.53
07:19:46|3268.53
07:19:47|3268.53
07:19:48|3268.53
07:19:49|3268.53
07:19:50|3268.53
07:19:51|3268.53
07:19:52|3268.53
07:19:53|3268.53
07:19:54|3268.53
07:19:55|3268.53
07:19:56|3268.53
07:19:57|3268.53
07:19:58|3268.53
07:19:59|3268.53
07:20:00|3268.53
07:20:01|3268.53
07:20:02|3268.53
07:20:03|3268.53
07:20:04|3268.53
07:20:06|3268.6
07:20:06|3268.6
07:20:07|3268.6
07:20:08|3268.6
07:20:09|3268.6
07:20:11|3268.6
07:20:12|3268.6
07:20:12|3268.6
07:20:14|3268.6
07:20:14|3268.6
07:20:16|3268.6
07:20:17|3268.6
07:20:18|3268.6
07:20:19|3268.6
07:20:20|3269.09
07:20:22|3269.09
07:20:22|3269.09
07:20:23|3269.09
07:20:24|3269.09
07:20:26|3269.09
07:20:26|3269.09
07:20:28|3269.09
07:20:28|3269.09
07:20:30|3269.09
07:20:30|3269.09
07:20:31|3269.09
07:20:33|3269.09
07:20:34|3269.09
07:20:34|3269.09
07:20:35|3269.09
07:20:36|3269.09
07:20:37|3269.09
07:20:39|3268.97
07:20:39|3268.97
07:20:40|3268.97
07:20:42|3268.97
07:20:42|3268.97
07:20:44|3268.97
07:20:44|3268.97
07:20:46|3268.97
07:20:47|3268.97
07:20:48|3268.97
07:20:49|3268.97
07:20:50|3268.97
07:20:51|3268.97
07:20:52|3268.97
07:20:53|3268.97
07:20:54|3268.97
07:20:55|3268.97
07:20:56|3268.97
07:20:57|3268.97
07:20:58|3268.97
07:20:59|3268.97
07:21:00|3268.97
07:21:01|3268.97
07:21:02|3268.97
07:21:03|3268.99
07:21:04|3268.99
07:21:05|3268.99
07:21:06|3268.99
07:21:07|3268.99
07:21:08|3269.18
07:21:09|3269.18
07:21:10|3269.18
07:21:11|3269.18
07:21:12|3269.18
07:21:13|3269.18
07:21:14|3269.18
07:21:15|3269.18
07:21:17|3269.18
07:21:19|3269.18
07:21:20|3269.18
07:21:20|3269.18
07:21:22|3269.18
07:21:23|3269.18
07:21:24|3269.18
07:21:25|3269.18
07:21:25|3269.18
07:21:27|3269.18
07:21:28|3269.18
07:21:28|3269.18
07:21:30|3269.18
07:21:31|3269.18
07:21:32|3269.18
07:21:32|3269.18
07:21:33|3269.18
07:21:35|3269.18
07:21:36|3269.18
07:21:37|3269.18
07:21:38|3269.18
07:21:39|3269.18
07:21:39|3269.18
07:21:41|3269.18
07:21:42|3269.18
07:21:43|3269.18
07:21:44|3269.18
07:21:45|3270.26
07:21:45|3270.26
07:21:47|3270.26
07:21:48|3270.26
07:21:49|3270.26
07:21:50|3270.26
07:21:51|3270.26
07:21:52|3270.26
07:21:53|3270.26
07:21:54|3270.26
07:21:55|3270.26
07:21:56|3270.26
07:21:58|3269.85
07:21:58|3269.85
07:21:59|3269.85
07:22:01|3269.85
07:22:01|3269.85
07:22:02|3269.85
07:22:03|3269.85
07:22:05|3269.85
07:22:06|3269.85
07:22:07|3269.85
07:22:08|3269.85
07:22:09|3269.85
07:22:10|3269.85
07:22:11|3269.85
07:22:12|3269.85
07:22:13|3269.85
07:22:14|3269.85
07:22:15|3269.66
07:22:16|3269.66
07:22:17|3269.66
07:22:18|3269.66
07:22:20|3269.66
07:22:21|3269.66
07:22:22|3269.66
07:22:22|3269.66
07:22:24|3270.02
07:22:25|3270.02
07:22:26|3270.02
07:22:28|3270.02
07:22:28|3270.02
07:22:29|3270.02
07:22:30|3270.02
07:22:32|3270.02
07:22:33|3270.02
07:22:34|3270.02
07:22:35|3270.02
07:22:36|3270.02
07:22:38|3270.02
07:22:38|3270.25
07:22:40|3270.25
07:22:40|3270.25
07:22:41|3270.25
07:22:42|3270.25
07:22:44|3270.25
07:22:44|3270.25
07:22:45|3270.25
07:22:47|3270.25
07:22:47|3270.25
07:22:48|3270.25
07:22:50|3270.25
07:22:50|3270.25
07:22:52|3270.25
07:22:52|3270.25
07:22:53|3270.25
07:22:54|3270.25
07:22:55|3270.25
07:22:56|3270.25
07:22:58|3270.41
07:22:59|3270.41
07:22:59|3270.41
07:23:01|3270.41
07:23:01|3270.41
07:23:02|3270.41
07:23:04|3270.41
07:23:04|3270.41
07:23:06|3270.41
07:23:06|3270.41
07:23:08|3270.41
07:23:09|3270.41
07:23:10|3270.41
07:23:11|3270.41
07:23:13|3270.41
07:23:14|3270.41
07:23:15|3270.41
07:23:15|3270.41
07:23:17|3270.41
07:23:18|3270.41
07:23:19|3270.41
07:23:20|3270.42
07:23:21|3270.42
07:23:22|3270.42
07:23:23|3270.42
07:23:24|3270.42
07:23:25|3270.42
07:23:26|3270.42
07:23:27|3270.42
07:23:28|3270.42
07:23:29|3270.42
07:23:31|3270.42
07:23:31|3270.42
07:23:32|3270.42
07:23:33|3270.42
07:23:34|3270.42
07:23:36|3270.42
07:23:36|3270.42
07:23:38|3270.42
07:23:39|3270.42
07:23:39|3270.42
07:23:40|3270.42
07:23:41|3270.42
07:23:42|3270.42
07:23:44|3270.42
07:23:45|3270.42
07:23:46|3270.23
07:23:47|3269.72
07:23:47|3269.72
07:23:49|3269.72
07:23:50|3269.72
07:23:51|3269.72
07:23:53|3269.72
07:23:53|3269.72
07:23:54|3269.72
07:23:55|3269.72
07:23:57|3269.72
07:23:58|3269.72
07:23:59|3270.02
07:23:59|3270.02
07:24:01|3270.02
07:24:03|3270.02
07:24:03|3270.02
07:24:04|3270.02
07:24:06|3270.02
07:24:06|3270.02
07:24:07|3270.02
07:24:08|3270.02
07:24:10|3270.02
07:24:10|3270.02
07:24:11|3270.02
07:24:12|3270.02
07:24:14|3270.02
07:24:14|3270.02
07:24:15|3270.02
07:24:17|3270.02
07:24:18|3270.02
07:24:18|3270.02
07:24:21|3270.02
07:24:21|3270.02
07:24:22|3270.02
07:24:24|3270.02
07:24:25|3270.02
07:24:25|3270.02
07:24:28|3270.02
07:24:29|3270.02
07:24:30|3270.02
07:24:31|3270.02
07:24:32|3270.02
07:24:32|3270.02
07:24:34|3270.02
07:24:34|3270.02
07:24:35|3270.02
07:24:37|3270.02
07:24:38|3269.94
07:24:38|3269.94
07:24:40|3269.93
07:24:41|3269.91
07:24:42|3269.91
07:24:43|3269.91
07:24:44|3269.91
07:24:45|3269.45
07:24:46|3269.45
07:24:47|3269.45
07:24:49|3269.47
07:24:50|3269.47
07:24:51|3269.47
07:24:52|3269.81
07:24:53|3269.81
07:24:54|3269.81
07:24:55|3269.81
07:24:56|3269.71
07:24:57|3269.71
07:24:58|3269.71
07:24:59|3269.71
07:25:00|3269.71
07:25:01|3269.71
07:25:02|3269.71
07:25:03|3269.71
07:25:04|3269.92
07:25:05|3269.92
07:25:06|3269.92
07:25:07|3269.92
07:25:08|3269.92
07:25:09|3270.02
07:25:10|3270.02
07:25:11|3270.02
07:25:12|3270.02
07:25:13|3270.02
07:25:14|3270.02
07:25:15|3270.02
07:25:16|3270.02
07:25:17|3270.02
07:25:18|3270.02
07:25:19|3270.02
07:25:20|3270.02
07:25:21|3270.02
07:25:22|3270.02
07:25:23|3270.02
07:25:24|3270.02
07:25:25|3270.02
07:25:26|3270.02
07:25:27|3270.02
07:25:29|3269.6
07:25:30|3269.6
07:25:31|3269.6
07:25:32|3269.26
07:25:33|3269.26
07:25:35|3269.26
07:25:35|3269.44
07:25:37|3269.44
07:25:38|3269.44
07:25:38|3269.44
07:25:39|3269.44
07:25:40|3269.44
07:25:41|3269.44
07:25:42|3269.44
07:25:44|3269.44
07:25:44|3269.44
07:25:46|3269.44
07:25:46|3269.44
07:25:47|3269.44
07:25:48|3269.44
07:25:50|3269.44
07:25:51|3269.44
07:25:51|3269.44
07:25:52|3269.44
07:25:54|3269.44
07:25:55|3269.44
07:25:55|3269.44
07:25:57|3269.44
07:25:57|3269.44
07:25:59|3269.44
07:26:00|3269.44
07:26:01|3269.44
07:26:02|3269.44
07:26:03|3269.44
07:26:04|3269.44
07:26:05|3269.44
07:26:06|3269.44
07:26:07|3269.44
07:26:07|3269.44
07:26:08|3269.44
07:26:10|3269.44
07:26:11|3269.44
07:26:13|3269.44
07:26:13|3269.44
07:26:14|3269.44
07:26:15|3269.44
07:26:16|3269.44
07:26:17|3269.83
07:26:18|3269.83
07:26:19|3269.83
07:26:20|3270.27
07:26:22|3270.27
07:26:23|3270.27
07:26:25|3269.94
07:26:26|3269.94
07:26:27|3269.94
07:26:28|3269.87
07:26:29|3269.87
07:26:29|3269.42
07:26:31|3269.42
07:26:32|3269.33
07:26:32|3269.33
07:26:33|3269.33
07:26:35|3269.33
07:26:36|3269.33
07:26:37|3269.33
07:26:37|3269.33
07:26:39|3269.33
07:26:40|3269.33
07:26:41|3269.33
07:26:42|3269.33
07:26:43|3269.33
07:26:44|3269.33
07:26:45|3269.33
07:26:46|3269.33
07:26:47|3269.33
07:26:48|3269.33
07:26:49|3269.33
07:26:50|3269.33
07:26:51|3269.33
07:26:53|3269.33
07:26:53|3269.33
07:26:54|3269.33
07:26:55|3269.33
07:26:57|3269.33
07:26:58|3269.33
07:26:59|3269.33
07:27:00|3269.33
07:27:01|3269.33
07:27:02|3269.33
07:27:03|3269.33
07:27:04|3269.33
07:27:05|3269.33
07:27:06|3269.63
07:27:07|3269.63
07:27:08|3269.63
07:27:09|3269.63
07:27:10|3269.63
07:27:11|3269.63
07:27:12|3269.63
07:27:13|3269.63
07:27:14|3269.63
07:27:15|3269.63
07:27:16|3269.63
07:27:17|3269.63
07:27:18|3269.63
07:27:19|3269.63
07:27:20|3269.63
07:27:21|3269.63
07:27:22|3269.63
07:27:23|3269.63
07:27:24|3269.63
07:27:25|3269.63
07:27:27|3269.63
07:27:28|3269.63
07:27:29|3269.63
07:27:29|3269.
07:27:30|3269.
07:27:31|3268.5
07:27:33|3268.5
07:27:33|3268.62
07:27:35|3268.62
07:27:36|3268.62
07:27:37|3268.62
07:27:37|3268.62
07:27:39|3268.62
07:27:40|3268.62
07:27:41|3268.62
07:27:42|3268.62
07:27:43|3268.62
07:27:44|3268.62
07:27:45|3268.62
07:27:47|3268.62
07:27:47|3268.62
07:27:48|3268.62
07:27:49|3268.62
07:27:50|3268.62
07:27:51|3268.62
07:27:53|3268.62
07:27:53|3268.62
07:27:55|3268.62
07:27:56|3268.62
07:27:57|3268.62
07:27:58|3269.74
07:27:59|3269.74
07:28:00|3269.74
07:28:01|3269.74
07:28:02|3269.74
07:28:03|3269.74
07:28:04|3269.74
07:28:05|3269.74
07:28:06|3269.74
07:28:07|3269.74
07:28:08|3269.74
07:28:09|3269.74
07:28:10|3269.74
07:28:11|3269.74
07:28:12|3269.74
07:28:13|3269.74
07:28:14|3269.74
07:28:15|3269.74
07:28:16|3269.74
07:28:17|3269.74
07:28:18|3269.74
07:28:19|3269.74
07:28:21|3269.74
07:28:22|3269.74
07:28:23|3269.74
07:28:25|3269.74
07:28:26|3269.82
07:28:27|3269.82
07:28:27|3269.82
07:28:29|3269.82
07:28:30|3269.82
07:28:30|3269.82
07:28:33|3270.
07:28:34|3270.
07:28:35|3270.
07:28:35|3270.
07:28:37|3270.
07:28:37|3270.
07:28:39|3270.
07:28:39|3270.
07:28:41|3270.
07:28:42|3270.
07:28:42|3270.
07:28:44|3270.
07:28:45|3270.
07:28:46|3270.
07:28:47|3270.
07:28:48|3270.
07:28:49|3270.
07:28:50|3270.
07:28:51|3270.
07:28:52|3270.
07:28:53|3270.
07:28:54|3270.
07:28:55|3270.
07:28:56|3270.
07:28:57|3270.
07:28:58|3270.
07:28:59|3270.
07:29:00|3270.
07:29:01|3270.04
07:29:02|3270.04
07:29:03|3270.04
07:29:04|3270.04
07:29:05|3270.04
07:29:07|3270.04
07:29:07|3271.66
07:29:09|3272.2
07:29:10|3271.75
07:29:11|3271.75
07:29:11|3271.75
07:29:13|3271.75
07:29:14|3271.75
07:29:14|3271.75
07:29:16|3271.75
07:29:17|3271.75
07:29:18|3271.75
07:29:19|3271.75
07:29:19|3271.75
07:29:20|3271.75
07:29:22|3271.75
07:29:23|3271.75
07:29:23|3271.75
07:29:26|3271.75
07:29:27|3271.75
07:29:28|3271.75
07:29:29|3272.75
07:29:31|3272.91
07:29:31|3272.91
07:29:33|3272.91
07:29:33|3273.23
07:29:35|3273.4
07:29:36|3273.4
07:29:37|3273.4
07:29:38|3274.97
07:29:39|3275.47
07:29:40|3275.42
07:29:41|3275.42
07:29:41|3275.16
07:29:43|3274.99
07:29:44|3274.99
07:29:45|3274.99
07:29:47|3274.99
07:29:47|3274.99
07:29:49|3274.99
07:29:49|3274.99
07:29:51|3274.99
07:29:52|3274.99
07:29:53|3274.99
07:29:54|3274.99
07:29:55|3274.99
07:29:56|3274.99
07:29:57|3274.99
07:29:58|3274.99
07:29:59|3274.99
07:30:00|3274.99
07:30:01|3275.54
07:30:02|3275.54
07:30:03|3275.54
07:30:04|3275.54
07:30:05|3275.54
07:30:06|3275.54
07:30:07|3275.54
07:30:08|3275.54
07:30:09|3275.54
07:30:10|3275.54
07:30:11|3274.77
07:30:12|3274.77
07:30:13|3274.77
07:30:14|3274.77
07:30:15|3274.77
07:30:16|3274.77
07:30:18|3275.32
07:30:18|3274.95
07:30:19|3276.05
07:30:20|3276.05
07:30:22|3276.05
07:30:22|3276.05
07:30:23|3276.05
07:30:24|3276.05
07:30:25|3276.05
07:30:27|3276.05
07:30:28|3275.82
07:30:29|3275.82
07:30:30|3276.19
07:30:31|3276.19
07:30:32|3276.19
07:30:33|3276.32
07:30:34|3276.32
07:30:35|3276.32
07:30:36|3276.32
07:30:37|3276.32
07:30:39|3276.32
07:30:39|3276.32
07:30:40|3276.32
07:30:41|3276.32
07:30:42|3276.32
07:30:43|3276.32
07:30:44|3276.32
07:30:45|3276.32
07:30:46|3276.32
07:30:47|3276.32
07:30:48|3276.32
07:30:49|3276.32
07:30:50|3276.32
07:30:52|3275.94
07:30:52|3275.94
07:30:53|3275.94
07:30:55|3275.94
07:30:55|3275.94
07:30:56|3275.94
07:30:57|3275.94
07:30:58|3275.94
07:30:59|3275.94
07:31:00|3275.94
07:31:02|3275.94
07:31:03|3275.94
07:31:03|3274.6
07:31:04|3274.54
07:31:05|3274.54
07:31:06|3274.54
07:31:07|3274.54
07:31:09|3274.54
07:31:09|3274.54
07:31:11|3274.54
07:31:11|3274.54
07:31:12|3274.54
07:31:13|3274.54
07:31:14|3274.54
07:31:15|3274.54
07:31:16|3274.54
07:31:17|3274.75
07:31:18|3274.75
07:31:19|3274.75
07:31:20|3274.75
07:31:21|3275.43
07:31:22|3275.43
07:31:23|3275.43
07:31:24|3275.43
07:31:25|3275.43
07:31:26|3275.43
07:31:28|3275.17
07:31:29|3274.18
07:31:30|3274.
07:31:31|3274.
07:31:32|3274.
07:31:33|3274.
07:31:34|3274.
07:31:35|3274.
07:31:36|3274.
07:31:37|3274.
07:31:38|3274.
07:31:39|3274.
07:31:40|3274.
07:31:41|3274.
07:31:42|3274.
07:31:43|3274.
07:31:44|3274.
07:31:46|3274.
07:31:47|3274.
07:31:48|3274.
07:31:48|3274.
07:31:50|3274.
07:31:50|3274.
07:31:51|3274.
07:31:53|3274.
07:31:54|3274.02
07:31:55|3274.02
07:31:56|3274.02
07:31:56|3274.02
07:31:58|3274.02
07:31:59|3274.02
07:31:59|3274.02
07:32:01|3274.02
07:32:02|3274.02
07:32:02|3274.02
07:32:04|3274.02
07:32:05|3274.02
07:32:06|3274.02
07:32:06|3274.02
07:32:08|3273.78
07:32:09|3273.78
07:32:10|3273.78
07:32:11|3273.78
07:32:12|3273.78
07:32:12|3273.78
07:32:14|3273.78
07:32:14|3273.78
07:32:16|3273.78
07:32:17|3273.78
07:32:18|3273.78
07:32:18|3273.78
07:32:20|3273.78
07:32:21|3273.78
07:32:22|3273.78
07:32:23|3273.78
07:32:24|3273.78
07:32:25|3273.78
07:32:26|3273.78
07:32:27|3273.78
07:32:28|3273.78
07:32:29|3273.78
07:32:30|3273.78
07:32:31|3273.78
07:32:32|3273.78
07:32:34|3273.78
07:32:35|3273.78
07:32:36|3273.78
07:32:37|3273.78
07:32:38|3273.78
07:32:39|3273.78
07:32:40|3273.78
07:32:41|3273.78
07:32:42|3271.45
07:32:43|3271.45
07:32:44|3271.45
07:32:45|3271.45
07:32:47|3271.45
07:32:47|3271.45
07:32:48|3271.45
07:32:49|3271.45
07:32:50|3270.8
07:32:51|3270.8
07:32:52|3270.8
07:32:53|3270.8
07:32:55|3270.79
07:32:55|3271.45
07:32:56|3271.45
07:32:58|3271.2
07:33:00|3271.2
07:33:00|3271.2
07:33:02|3271.2
07:33:02|3271.2
07:33:03|3270.95
07:33:04|3270.95
07:33:06|3270.95
07:33:06|3270.95
07:33:07|3270.95
07:33:08|3270.95
07:33:09|3270.95
07:33:11|3270.95
07:33:12|3270.95
07:33:12|3270.95
07:33:14|3270.95
07:33:15|3270.95
07:33:16|3270.95
07:33:17|3270.95
07:33:18|3269.
07:33:19|3269.
07:33:20|3269.
07:33:21|3269.
07:33:22|3269.
07:33:23|3269.
07:33:23|3269.
07:33:25|3269.
07:33:25|3269.
07:33:27|3269.
07:33:28|3269.
07:33:30|3269.
07:33:31|3269.
07:33:32|3269.
07:33:33|3269.
07:33:34|3269.
07:33:35|3269.
07:33:36|3269.
07:33:38|3269.
07:33:38|3269.
07:33:40|3269.
07:33:41|3269.
07:33:42|3269.
07:33:43|3269.
07:33:44|3269.
07:33:45|3269.
07:33:46|3269.
07:33:47|3269.
07:33:48|3269.
07:33:49|3269.
07:33:50|3269.
07:33:51|3269.
07:33:52|3269.
07:33:53|3268.71
07:33:54|3268.71
07:33:55|3268.71
07:33:56|3268.73
07:33:58|3268.73
07:33:58|3268.73
07:33:59|3268.73
07:34:00|3268.73
07:34:02|3268.73
07:34:03|3268.73
07:34:03|3268.73
07:34:04|3268.73
07:34:06|3268.73
07:34:07|3268.73
07:34:07|3268.73
07:34:08|3268.73
07:34:09|3270.4
07:34:10|3270.4
07:34:11|3270.4
07:34:12|3270.4
07:34:13|3270.4
07:34:15|3270.4
07:34:15|3270.4
07:34:17|3270.4
07:34:17|3270.4
07:34:19|3270.4
07:34:20|3270.4
07:34:21|3270.4
07:34:22|3270.4
07:34:23|3270.4
07:34:24|3270.4
07:34:25|3270.4
07:34:26|3270.4
07:34:27|3270.4
07:34:28|3270.4
07:34:29|3270.4
07:34:31|3270.4
07:34:32|3270.4
07:34:32|3270.4
07:34:34|3270.4
07:34:35|3270.4
07:34:37|3270.4
07:34:37|3270.4
07:34:39|3270.4
07:34:39|3270.4
07:34:40|3271.
07:34:41|3271.
07:34:42|3271.
07:34:43|3271.
07:34:44|3271.
07:34:45|3271.
07:34:47|3271.
07:34:47|3271.
07:34:48|3271.
07:34:49|3271.
07:34:50|3271.
07:34:51|3271.
07:34:52|3271.
07:34:53|3270.53
07:34:54|3270.53
07:34:55|3270.53
07:34:56|3270.53
07:34:58|3270.53
07:34:59|3270.53
07:34:59|3270.69
07:35:01|3270.69
07:35:01|3270.69
07:35:02|3270.89
07:35:03|3270.9
07:35:04|3271.47
07:35:05|3271.47
07:35:06|3271.47
07:35:07|3271.47
07:35:08|3271.47
07:35:09|3271.47
07:35:11|3272.2
07:35:11|3272.2
07:35:12|3272.2
07:35:13|3272.2
07:35:14|3272.2
07:35:15|3272.2
07:35:16|3272.2
07:35:17|3272.2
07:35:18|3272.2
07:35:19|3272.2
07:35:20|3272.64
07:35:21|3272.64
07:35:22|3273.13
07:35:23|3273.13
07:35:24|3273.13
07:35:25|3273.13
07:35:26|3274.02
07:35:27|3274.2
07:35:28|3273.86
07:35:29|3273.86
07:35:31|3273.86
07:35:32|3275.42
07:35:34|3275.86
07:35:35|3277.04
07:35:36|3277.04
07:35:37|3277.04
07:35:38|3277.04
07:35:39|3277.04
07:35:40|3277.04
07:35:41|3276.8
07:35:42|3276.8
07:35:43|3276.8
07:35:44|3275.8
07:35:45|3275.8
07:35:46|3275.8
07:35:48|3275.8
07:35:48|3275.8
07:35:49|3275.8
07:35:50|3275.8
07:35:51|3275.8
07:35:52|3275.8
07:35:53|3275.8
07:35:54|3276.81
07:35:56|3276.81
07:35:56|3276.81
07:35:57|3276.63
07:35:59|3276.63
07:35:59|3276.63
07:36:00|3276.
07:36:03|3276.
07:36:03|3276.
07:36:05|3276.
07:36:05|3276.
07:36:06|3276.
07:36:07|3276.
07:36:08|3276.
07:36:10|3276.
07:36:10|3276.
07:36:11|3276.
07:36:12|3274.6
07:36:14|3274.6
07:36:14|3274.6
07:36:15|3274.6
07:36:16|3274.6
07:36:17|3274.6
07:36:18|3274.6
07:36:19|3274.6
07:36:21|3274.6
07:36:22|3272.8
07:36:22|3272.6
07:36:24|3272.6
07:36:24|3272.51
07:36:26|3272.51
07:36:27|3272.51
07:36:28|3272.96
07:36:29|3272.96
07:36:30|3272.96
07:36:31|3272.96
07:36:33|3272.96
07:36:33|3272.96
07:36:34|3272.96
07:36:35|3272.96
07:36:36|3272.96
07:36:37|3272.96
07:36:39|3272.96
07:36:39|3272.96
07:36:41|3272.96
07:36:41|3272.96
07:36:43|3272.96
07:36:43|3272.96
07:36:44|3272.96
07:36:46|3272.96
07:36:47|3272.96
07:36:48|3272.96
07:36:49|3272.96
07:36:50|3272.96
07:36:51|3272.96
07:36:51|3272.96
07:36:53|3273.6
07:36:54|3273.
07:36:55|3273.
07:36:56|3273.
07:36:57|3273.
07:36:58|3273.
07:36:59|3273.
07:37:00|3273.
07:37:01|3273.
07:37:01|3273.
07:37:03|3273.
07:37:03|3273.
07:37:05|3273.
07:37:06|3272.75
07:37:07|3272.75
07:37:08|3272.75
07:37:08|3272.75
07:37:09|3272.75
07:37:10|3272.75
07:37:12|3272.75
07:37:13|3272.75
07:37:14|3273.45
07:37:15|3273.45
07:37:16|3273.45
07:37:18|3273.45
07:37:18|3273.45
07:37:19|3273.45
07:37:20|3273.45
07:37:21|3273.45
07:37:22|3273.45
07:37:23|3273.45
07:37:24|3273.45
07:37:25|3273.45
07:37:26|3273.45
07:37:27|3273.45
07:37:28|3273.45
07:37:29|3273.45
07:37:30|3273.45
07:37:32|3273.45
07:37:32|3273.45
07:37:35|3273.96
07:37:35|3273.96
07:37:37|3274.6
07:37:38|3274.6
07:37:39|3274.6
07:37:39|3274.6
07:37:40|3274.6
07:37:42|3274.6
07:37:43|3274.6
07:37:44|3274.6
07:37:44|3274.6
07:37:45|3274.6
07:37:47|3274.6
07:37:48|3274.6
07:37:48|3274.6
07:37:49|3274.6
07:37:51|3274.6
07:37:52|3274.6
07:37:53|3274.6
07:37:54|3274.6
07:37:56|3274.6
07:37:57|3274.6
07:37:57|3274.6
07:37:58|3274.6
07:38:00|3274.6
07:38:00|3274.6
07:38:01|3274.6
07:38:02|3274.6
07:38:04|3274.6
07:38:04|3274.6
07:38:05|3274.6
07:38:06|3274.6
07:38:07|3274.6
07:38:08|3274.6
07:38:10|3274.6
07:38:10|3274.6
07:38:11|3274.6
07:38:13|3274.6
07:38:13|3274.6
07:38:14|3272.98
07:38:15|3272.98
07:38:16|3272.98
07:38:17|3272.98
07:38:19|3272.98
07:38:20|3272.92
07:38:21|3272.
07:38:21|3272.
07:38:22|3272.
07:38:23|3272.31
07:38:24|3273.04
07:38:25|3273.04
07:38:26|3273.04
07:38:27|3273.04
07:38:28|3273.04
07:38:30|3273.04
07:38:31|3274.15
07:38:32|3274.15
07:38:33|3274.15
07:38:34|3274.15
07:38:35|3274.15
07:38:36|3274.15
07:38:38|3274.15
07:38:39|3274.15
07:38:40|3274.15
07:38:42|3274.15
07:38:42|3274.15
07:38:43|3274.15
07:38:44|3274.15
07:38:46|3273.11
07:38:47|3273.11
07:38:48|3273.11
07:38:49|3273.11
07:38:50|3273.11
07:38:51|3273.11
07:38:52|3273.11
07:38:53|3273.11
07:38:54|3273.11
07:38:54|3274.77
07:38:56|3274.77
07:38:58|3274.77
07:38:58|3274.77
07:38:59|3274.77
07:39:00|3274.77
07:39:02|3274.77
07:39:03|3274.77
07:39:04|3274.77
07:39:04|3274.77
07:39:06|3274.77
07:39:06|3274.77
07:39:08|3274.77
07:39:09|3274.77
07:39:10|3274.77
07:39:11|3274.77
07:39:11|3274.77
07:39:12|3274.77
07:39:14|3274.77
07:39:14|3274.77
07:39:15|3276.79
07:39:17|3276.79
07:39:18|3276.79
07:39:18|3276.79
07:39:20|3276.79
07:39:20|3276.79
07:39:21|3276.79
07:39:23|3276.82
07:39:24|3276.82
07:39:25|3277.29
07:39:26|3277.29
07:39:26|3277.29
07:39:28|3277.6
07:39:28|3277.45
07:39:29|3278.42
07:39:31|3278.42
07:39:31|3278.42
07:39:32|3278.42
07:39:33|3278.42
07:39:35|3278.42
07:39:36|3278.42
07:39:37|3278.42
07:39:38|3278.42
07:39:39|3278.42
07:39:40|3278.42
07:39:41|3277.5
07:39:43|3277.5
07:39:43|3277.5
07:39:44|3278.75
07:39:45|3278.75
07:39:47|3278.75
07:39:48|3278.2
07:39:48|3278.2
07:39:50|3278.2
07:39:51|3278.2
07:39:52|3278.2
07:39:54|3278.
07:39:55|3278.
07:39:57|3278.44
07:39:57|3278.44
07:39:59|3278.44
07:40:00|3278.44
07:40:01|3278.44
07:40:02|3278.44
07:40:02|3278.44
07:40:03|3278.44
07:40:05|3278.44
07:40:05|3278.44
07:40:07|3278.44
07:40:07|3278.44
07:40:08|3278.44
07:40:09|3278.44
07:40:11|3278.44
07:40:12|3278.31
07:40:12|3278.31
07:40:14|3278.31
07:40:14|3278.31
07:40:16|3278.31
07:40:17|3278.31
07:40:18|3278.31
07:40:19|3278.31
07:40:20|3278.31
07:40:21|3278.31
07:40:22|3278.31
07:40:23|3278.31
07:40:24|3278.31
07:40:25|3278.31
07:40:26|3278.31
07:40:27|3278.31
07:40:28|3278.61
07:40:29|3278.3
07:40:30|3278.3
07:40:31|3278.3
07:40:32|3278.3
07:40:33|3278.3
07:40:34|3278.3
07:40:35|3278.3
07:40:36|3278.3
07:40:38|3278.3
07:40:38|3278.3
07:40:39|3278.3
07:40:41|3278.3
07:40:41|3278.3
07:40:43|3278.11
07:40:43|3278.11
07:40:45|3278.27
07:40:46|3278.27
07:40:47|3278.27
07:40:48|3278.27
07:40:49|3278.27
07:40:50|3278.27
07:40:51|3278.27
07:40:52|3278.27
07:40:53|3278.27
07:40:54|3278.4
07:40:56|3278.4
07:40:56|3278.4
07:40:58|3278.4
07:40:58|3278.4
07:41:00|3278.4
07:41:00|3278.44
07:41:01|3279.83
07:41:02|3279.8
07:41:03|3279.8
07:41:04|3279.8
07:41:05|3279.8
07:41:07|3279.8
07:41:07|3279.8
07:41:08|3279.8
07:41:09|3279.8
07:41:11|3279.8
07:41:12|3279.8
07:41:12|3279.8
07:41:14|3279.8
07:41:15|3279.8
07:41:16|3279.8
07:41:16|3279.8
07:41:18|3279.44
07:41:18|3279.44
07:41:20|3279.44
07:41:21|3279.44
07:41:22|3279.44
07:41:22|3279.44
07:41:24|3279.44
07:41:25|3279.44
07:41:26|3278.82
07:41:27|3278.82
07:41:27|3278.69
07:41:29|3279.34
07:41:30|3279.77
07:41:31|3279.77
07:41:32|3279.77
07:41:33|3279.77
07:41:34|3279.77
07:41:35|3279.99
07:41:37|3280.03
07:41:38|3280.03
07:41:39|3280.41
07:41:40|3280.41
07:41:42|3280.41
07:41:42|3280.41
07:41:43|3280.41
07:41:44|3280.41
07:41:46|3280.98
07:41:46|3280.98
07:41:47|3281.21
07:41:48|3282.68
07:41:49|3282.68
07:41:50|3282.68
07:41:51|3282.68
07:41:52|3282.68
07:41:54|3282.68
07:41:55|3281.53
07:41:55|3281.53
07:41:56|3281.53
07:41:57|3281.53
07:41:58|3281.53
07:41:59|3281.53
07:42:01|3281.53
07:42:02|3281.53
07:42:03|3281.53
07:42:03|3281.53
07:42:05|3281.53
07:42:05|3281.53
07:42:06|3281.53
07:42:08|3281.53
07:42:09|3281.53
07:42:10|3281.53
07:42:11|3281.53
07:42:12|3281.53
07:42:12|3281.53
07:42:14|3281.53
07:42:15|3281.53
07:42:16|3281.53
07:42:17|3281.53
07:42:17|3281.53
07:42:19|3281.53
07:42:20|3281.53
07:42:20|3281.53
07:42:22|3281.53
07:42:22|3281.53
07:42:24|3281.53
07:42:25|3281.53
07:42:26|3281.8
07:42:27|3281.8
07:42:28|3281.8
07:42:29|3281.8
07:42:30|3281.8
07:42:31|3281.8
07:42:33|3281.8
07:42:33|3281.8
07:42:34|3281.8
07:42:36|3282.56
07:42:36|3283.33
07:42:38|3283.6
07:42:39|3283.75
07:42:40|3283.75
07:42:41|3283.75
07:42:42|3283.75
07:42:44|3283.75
07:42:45|3283.75
07:42:45|3283.75
07:42:46|3284.96
07:42:48|3285.13
07:42:48|3284.34
07:42:50|3285.2
07:42:51|3285.2
07:42:52|3285.2
07:42:53|3285.2
07:42:54|3284.
07:42:56|3284.
07:42:57|3284.
07:42:58|3284.
07:42:58|3284.
07:42:59|3284.
07:43:00|3284.
07:43:02|3286.47
07:43:02|3286.47
07:43:04|3285.8
07:43:05|3285.8
07:43:05|3285.8
07:43:07|3285.93
07:43:08|3285.93
07:43:08|3285.93
07:43:10|3284.8
07:43:11|3284.8
07:43:12|3284.4
07:43:13|3284.4
07:43:14|3284.4
07:43:15|3284.4
07:43:16|3283.8
07:43:17|3283.8
07:43:18|3283.8
07:43:19|3284.4
07:43:20|3284.4
07:43:21|3284.4
07:43:22|3284.4
07:43:23|3284.4
07:43:24|3286.6
07:43:25|3286.6
07:43:26|3287.13
07:43:27|3287.13
07:43:28|3287.13
07:43:29|3287.06
07:43:30|3287.06
07:43:31|3287.06
07:43:32|3286.71
07:43:33|3286.71
07:43:34|3286.71
07:43:35|3286.71
07:43:36|3286.71
07:43:37|3286.71
07:43:38|3285.97
07:43:40|3285.97
07:43:41|3285.97
07:43:42|3287.55
07:43:43|3287.55
07:43:44|3287.55
07:43:45|3287.55
07:43:46|3287.55
07:43:47|3287.55
07:43:48|3287.55
07:43:49|3287.55
07:43:50|3288.01
07:43:51|3287.64
07:43:52|3287.64
07:43:53|3287.64
07:43:54|3287.64
07:43:55|3287.04
07:43:56|3285.6
07:43:57|3285.6
07:43:58|3285.6
07:43:59|3285.6
07:44:01|3285.6
07:44:01|3286.02
07:44:03|3286.02
07:44:04|3286.02
07:44:05|3286.02
07:44:06|3285.04
07:44:07|3285.04
07:44:08|3283.58
07:44:09|3283.58
07:44:10|3283.58
07:44:11|3283.58
07:44:12|3283.58
07:44:13|3283.58
07:44:14|3283.58
07:44:15|3284.4
07:44:16|3284.4
07:44:17|3284.4
07:44:18|3284.4
07:44:20|3284.41
07:44:20|3284.41
07:44:22|3284.41
07:44:22|3284.41
07:44:23|3284.41
07:44:25|3284.41
07:44:25|3284.41
07:44:27|3283.8
07:44:28|3285.4
07:44:29|3285.4
07:44:29|3285.4
07:44:31|3285.4
07:44:32|3285.4
07:44:32|3285.4
07:44:34|3284.78
07:44:35|3284.78
07:44:35|3284.78
07:44:36|3284.78
07:44:38|3284.78
07:44:39|3284.78
07:44:41|3284.78
07:44:42|3284.78
07:44:43|3284.78
07:44:44|3284.78
07:44:45|3284.78
07:44:46|3284.78
07:44:47|3284.78
07:44:48|3284.78
07:44:49|3284.78
07:44:50|3283.91
07:44:51|3283.91
07:44:52|3283.91
07:44:52|3283.91
07:44:54|3283.91
07:44:55|3283.91
07:44:56|3283.91
07:44:56|3283.91
07:44:58|3283.91
07:44:59|3283.91
07:45:00|3283.91
07:45:01|3283.91
07:45:02|3283.44
07:45:03|3284.71
07:45:04|3284.71
07:45:05|3284.71
07:45:06|3284.71
07:45:07|3284.71
07:45:08|3284.04
07:45:09|3284.04
07:45:10|3284.04
07:45:11|3284.04
07:45:12|3284.04
07:45:13|3284.04
07:45:15|3283.21
07:45:15|3283.21
07:45:16|3283.21
07:45:17|3283.21
07:45:18|3283.21
07:45:19|3283.21
07:45:20|3281.21
07:45:21|3281.21
07:45:23|3281.21
07:45:24|3281.21
07:45:25|3281.21
07:45:26|3281.21
07:45:26|3281.21
07:45:27|3281.21
07:45:29|3281.21
07:45:30|3281.21
07:45:31|3281.21
07:45:32|3281.21
07:45:33|3281.21
07:45:34|3281.21
07:45:34|3285.2
07:45:36|3285.2
07:45:36|3285.2
07:45:38|3285.2
07:45:39|3285.2
07:45:40|3285.2
07:45:42|3285.2
07:45:42|3285.2
07:45:43|3285.2
07:45:45|3285.2
07:45:45|3285.2
07:45:47|3284.01
07:45:47|3284.01
07:45:48|3284.
07:45:49|3284.
07:45:51|3284.
07:45:52|3284.63
07:45:53|3284.63
07:45:54|3284.17
07:45:55|3284.17
07:45:56|3284.17
07:45:57|3284.17
07:45:58|3284.17
07:45:59|3284.17
07:46:00|3284.17
07:46:01|3284.17
07:46:02|3284.17
07:46:03|3284.17
07:46:04|3284.17
07:46:05|3284.17
07:46:06|3284.17
07:46:07|3284.17
07:46:08|3284.17
07:46:09|3284.17
07:46:10|3284.17
07:46:11|3284.17
07:46:12|3284.17
07:46:13|3284.17
07:46:14|3284.17
07:46:15|3284.17
07:46:16|3284.17
07:46:17|3284.17
07:46:18|3284.17
07:46:19|3284.17
07:46:20|3284.56
07:46:22|3284.56
07:46:22|3283.53
07:46:23|3283.53
07:46:24|3283.53
07:46:26|3283.53
07:46:26|3283.53
07:46:27|3285.56
07:46:28|3285.56
07:46:29|3285.56
07:46:30|3285.56
07:46:31|3285.56
07:46:32|3285.56
07:46:33|3285.56
07:46:35|3285.56
07:46:35|3285.56
07:46:36|3285.56
07:46:37|3285.56
07:46:38|3285.56
07:46:39|3285.56
07:46:40|3285.56
07:46:41|3285.56
07:46:43|3285.56
07:46:44|3285.56
07:46:45|3285.56
07:46:46|3285.56
07:46:47|3287.64
07:46:49|3287.64
07:46:50|3287.64
07:46:50|3287.64
07:46:51|3287.64
07:46:53|3287.64
07:46:53|3287.64
07:46:55|3287.64
07:46:56|3287.64
07:46:57|3287.64
07:46:57|3288.65
07:46:59|3289.96
07:47:00|3289.96
07:47:01|3290.68
07:47:02|3290.68
07:47:03|3290.68
07:47:04|3290.68
07:47:05|3290.68
07:47:06|3290.71
07:47:07|3290.71
07:47:08|3291.2
07:47:09|3290.32
07:47:10|3290.32
07:47:11|3290.32
07:47:12|3290.32
07:47:13|3290.32
07:47:14|3290.32
07:47:15|3290.32
07:47:16|3290.32
07:47:17|3290.32
07:47:18|3290.32
07:47:19|3290.32
07:47:20|3290.32
07:47:21|3290.32
07:47:22|3290.32
07:47:23|3290.32
07:47:24|3290.32
07:47:25|3290.32
07:47:26|3290.15
07:47:27|3290.15
07:47:28|3290.33
07:47:29|3290.33
07:47:30|3290.33
07:47:31|3290.33
07:47:32|3290.33
07:47:33|3290.78
07:47:34|3290.78
07:47:35|3289.55
07:47:36|3289.14
07:47:37|3289.14
07:47:38|3289.14
07:47:39|3289.14
07:47:40|3289.14
07:47:41|3289.14
07:47:42|3289.14
07:47:43|3289.14
07:47:45|3289.14
07:47:46|3289.14
07:47:47|3289.14
07:47:48|3289.62
07:47:48|3289.62
07:47:50|3289.62
07:47:51|3289.62
07:47:51|3289.62
07:47:53|3289.62
07:47:54|3290.73
07:47:54|3290.73
07:47:56|3290.73
07:47:57|3290.86
07:47:58|3290.86
07:47:59|3290.86
07:48:00|3290.86
07:48:00|3290.86
07:48:02|3290.86
07:48:03|3290.86
07:48:04|3290.86
07:48:05|3293.4
07:48:06|3292.77
07:48:07|3292.77
07:48:08|3293.18
07:48:09|3293.18
07:48:10|3293.18
07:48:11|3293.18
07:48:12|3292.99
07:48:13|3292.99
07:48:14|3292.85
07:48:15|3292.85
07:48:16|3292.85
07:48:17|3292.85
07:48:18|3291.43
07:48:20|3291.43
07:48:20|3291.43
07:48:22|3291.79
07:48:23|3292.8
07:48:24|3292.8
07:48:24|3292.8
07:48:26|3292.8
07:48:26|3291.84
07:48:28|3291.84
07:48:28|3290.63
07:48:29|3290.63
07:48:30|3290.63
07:48:31|3290.63
07:48:32|3290.63
07:48:33|3290.63
07:48:34|3290.63
07:48:35|3290.63
07:48:36|3290.63
07:48:37|3290.63
07:48:38|3290.63
07:48:39|3290.63
07:48:41|3289.43
07:48:41|3288.6
07:48:43|3288.6
07:48:44|3288.66
07:48:46|3288.66
07:48:46|3288.66
07:48:48|3288.66
07:48:48|3289.55
07:48:49|3289.55
07:48:50|3289.55
07:48:52|3289.55
07:48:53|3290.36
07:48:54|3290.36
07:48:55|3290.36
07:48:56|3290.36
07:48:57|3290.36
07:48:58|3290.36
07:48:59|3290.36
07:49:00|3290.36
07:49:02|3290.36
07:49:02|3290.36
07:49:04|3290.36
07:49:05|3290.36
07:49:05|3291.69
07:49:06|3291.69
07:49:08|3291.99
07:49:08|3291.99
07:49:09|3293.28
07:49:10|3293.8
07:49:11|3293.35
07:49:12|3293.35
07:49:14|3293.35
07:49:15|3293.35
07:49:17|3293.35
07:49:17|3293.35
07:49:18|3293.35
07:49:19|3293.35
07:49:20|3293.35
07:49:21|3293.35
07:49:22|3293.35
07:49:23|3293.35
07:49:24|3293.35
07:49:25|3293.35
07:49:26|3293.35
07:49:27|3293.35
07:49:28|3293.35
07:49:29|3293.35
07:49:30|3293.35
07:49:31|3293.35
07:49:32|3293.35
07:49:33|3293.35
07:49:34|3293.35
07:49:35|3293.35
07:49:36|3293.35
07:49:37|3293.35
07:49:38|3293.07
07:49:39|3293.07
07:49:40|3293.07
07:49:42|3293.07
07:49:42|3293.07
07:49:43|3293.07
07:49:44|3293.07
07:49:45|3293.07
07:49:46|3293.07
07:49:47|3293.07
07:49:48|3292.46
07:49:49|3292.46
07:49:51|3292.46
07:49:52|3292.46
07:49:52|3292.46
07:49:53|3292.46
07:49:54|3292.46
07:49:55|3292.46
07:49:57|3292.46
07:49:57|3292.46
07:49:59|3292.46
07:50:00|3292.46
07:50:00|3295.34
07:50:01|3294.71
07:50:03|3294.71
07:50:04|3294.71
07:50:05|3294.6
07:50:06|3294.6
07:50:07|3294.6
07:50:08|3294.6
07:50:08|3294.6
07:50:10|3295.28
07:50:11|3295.28
07:50:12|3295.28
07:50:12|3295.28
07:50:14|3296.19
07:50:15|3296.19
07:50:16|3296.36
07:50:17|3296.36
07:50:18|3297.06
07:50:19|3297.06
07:50:20|3297.06
07:50:21|3297.06
07:50:22|3297.06
07:50:23|3297.06
07:50:24|3297.44
07:50:25|3297.44
07:50:26|3296.73
07:50:27|3296.73
07:50:29|3297.8
07:50:29|3297.8
07:50:30|3297.65
07:50:31|3297.65
07:50:32|3298.6
07:50:33|3298.6
07:50:34|3298.6
07:50:36|3298.59
07:50:36|3299.
07:50:37|3299.02
07:50:39|3299.02
07:50:40|3300.
07:50:41|3300.06
07:50:42|3299.8
07:50:43|3301.62
07:50:44|3301.98
07:50:45|3301.57
07:50:47|3300.96
07:50:48|3300.86
07:50:49|3300.86
07:50:49|3300.86
07:50:51|3300.94
07:50:52|3300.51
07:50:53|3299.54
07:50:54|3299.61
07:50:55|3300.03
07:50:55|3300.6
07:50:57|3300.6
07:50:57|3300.75
07:50:59|3300.75
07:51:00|3300.75
07:51:01|3300.75
07:51:02|3300.75
07:51:03|3300.75
07:51:05|3303.44
07:51:05|3302.89
07:51:07|3302.89
07:51:07|3300.63
07:51:08|3300.8
07:51:09|3300.8
07:51:10|3300.8
07:51:11|3300.1
07:51:13|3300.1
07:51:14|3300.13
07:51:14|3300.13
07:51:15|3300.13
07:51:16|3303.51
07:51:17|3300.88
07:51:18|3300.6
07:51:19|3300.6
07:51:20|3300.59
07:51:21|3301.36
07:51:23|3300.6
07:51:24|3301.05
07:51:24|3301.05
07:51:26|3301.05
07:51:27|3301.05
07:51:28|3301.05
07:51:29|3301.05
07:51:29|3301.05
07:51:31|3301.05
07:51:31|3301.05
07:51:33|3302.4
07:51:34|3302.4
07:51:34|3303.12
07:51:35|3303.12
07:51:37|3303.46
07:51:38|3303.46
07:51:38|3303.46
07:51:40|3303.03
07:51:41|3303.03
07:51:42|3303.03
07:51:43|3303.03
07:51:43|3303.03
07:51:44|3303.4
07:51:46|3303.4
07:51:48|3303.8
07:51:49|3303.41
07:51:51|3304.
07:51:52|3304.
07:51:52|3304.
07:51:53|3304.
07:51:55|3304.77
07:51:55|3305.2
07:51:57|3305.2
07:51:57|3305.2
07:51:58|3305.92
07:51:59|3306.25
07:52:00|3306.49
07:52:01|3307.74
07:52:02|3307.82
07:52:04|3306.16
07:52:04|3306.22
07:52:06|3306.6
07:52:07|3306.6
07:52:07|3306.6
07:52:08|3306.6
07:52:10|3306.6
07:52:10|3304.19
07:52:11|3304.19
07:52:12|3303.4
07:52:14|3303.4
07:52:15|3303.4
07:52:16|3303.41
07:52:17|3303.41
07:52:18|3303.41
07:52:19|3304.12
07:52:20|3304.12
07:52:21|3304.12
07:52:22|3305.7
07:52:23|3306.99
07:52:24|3306.69
07:52:25|3306.69
07:52:26|3306.69
07:52:27|3306.69
07:52:28|3306.43
07:52:29|3305.79
07:52:30|3305.79
07:52:31|3305.79
07:52:32|3304.64
07:52:33|3304.64
07:52:34|3304.64
07:52:35|3304.64
07:52:36|3304.64
07:52:37|3305.8
07:52:38|3305.8
07:52:39|3305.8
07:52:40|3305.8
07:52:41|3305.8
07:52:42|3305.8
07:52:43|3305.8
07:52:44|3305.8
07:52:45|3305.8
07:52:46|3305.8
07:52:48|3302.58
07:52:49|3301.94
07:52:50|3301.94
07:52:51|3301.84
07:52:53|3301.84
07:52:54|3301.84
07:52:54|3301.8
07:52:56|3301.8
07:52:56|3301.8
07:52:58|3301.8
07:52:59|3301.22
07:53:00|3301.22
07:53:01|3301.22
07:53:02|3299.61
07:53:02|3299.61
07:53:03|3299.61
07:53:04|3298.72
07:53:06|3299.27
07:53:07|3298.8
07:53:07|3298.8
07:53:09|3298.96
07:53:10|3298.96
07:53:11|3298.96
07:53:12|3298.96
07:53:13|3299.69
07:53:14|3299.69
07:53:15|3299.05
07:53:16|3299.05
07:53:17|3297.8
07:53:18|3297.8
07:53:19|3297.8
07:53:20|3297.8
07:53:21|3297.8
07:53:22|3297.8
07:53:23|3297.4
07:53:24|3297.4
07:53:25|3297.4
07:53:26|3297.4
07:53:27|3297.4
07:53:28|3297.4
07:53:29|3297.4
07:53:30|3297.4
07:53:31|3297.4
07:53:32|3297.4
07:53:33|3297.4
07:53:34|3298.09
07:53:35|3298.09
07:53:36|3298.09
07:53:37|3298.12
07:53:38|3298.12
07:53:39|3298.12
07:53:40|3298.12
07:53:41|3298.12
07:53:42|3298.12
07:53:43|3298.12
07:53:44|3298.12
07:53:45|3298.12
07:53:46|3298.12
07:53:47|3298.12
07:53:49|3298.12
07:53:52|3298.12
07:53:52|3298.12
07:53:55|3298.12
07:53:56|3298.12
07:53:56|3298.12
07:53:58|3303.25
07:53:59|3304.26
07:54:00|3304.26
07:54:01|3304.26
07:54:02|3305.
07:54:03|3306.54
07:54:04|3306.54
07:54:06|3306.96
07:54:06|3306.96
07:54:08|3306.96
07:54:08|3305.38
07:54:09|3305.38
07:54:11|3305.38
07:54:11|3305.38
07:54:12|3305.38
07:54:13|3305.38
07:54:14|3305.38
07:54:15|3307.6
07:54:16|3307.65
07:54:17|3307.65
07:54:18|3307.65
07:54:19|3306.87
07:54:21|3306.87
07:54:22|3306.87
07:54:22|3306.87
07:54:24|3306.87
07:54:24|3306.87
07:54:25|3306.87
07:54:26|3306.87
07:54:27|3307.2
07:54:29|3307.2
07:54:29|3307.2
07:54:30|3307.2
07:54:32|3307.69
07:54:33|3307.69
07:54:34|3307.69
07:54:34|3307.69
07:54:36|3307.69
07:54:37|3307.69
07:54:37|3307.69
07:54:38|3307.69
07:54:40|3307.69
07:54:41|3307.69
07:54:41|3307.69
07:54:43|3307.69
07:54:44|3307.69
07:54:45|3307.69
07:54:46|3307.69
07:54:47|3307.69
07:54:48|3307.49
07:54:49|3307.69
07:54:49|3307.69
07:54:52|3307.69
07:54:53|3307.69
07:54:54|3307.69
07:54:55|3306.37
07:54:56|3306.37
07:54:57|3305.99
07:54:59|3306.
07:54:59|3306.
07:55:01|3304.04
07:55:02|3304.04
07:55:03|3304.04
07:55:04|3304.04
07:55:05|3304.04
07:55:06|3304.
07:55:07|3303.4
07:55:08|3303.4
07:55:09|3303.4
07:55:10|3303.4
07:55:11|3305.67
07:55:12|3305.67
07:55:14|3305.67
07:55:14|3306.04
07:55:15|3306.04
07:55:16|3306.04
07:55:17|3306.04
07:55:18|3306.04
07:55:20|3306.04
07:55:20|3306.04
07:55:21|3306.04
07:55:22|3306.04
07:55:24|3306.04
07:55:24|3306.04
07:55:25|3306.04
07:55:26|3306.04
07:55:27|3306.04
07:55:28|3306.04
07:55:29|3306.04
07:55:30|3306.04
07:55:31|3305.6
07:55:32|3305.6
07:55:34|3305.6
07:55:34|3305.6
07:55:35|3305.6
07:55:36|3305.4
07:55:37|3305.4
07:55:38|3305.4
07:55:39|3305.4
07:55:40|3305.4
07:55:41|3305.4
07:55:43|3306.21
07:55:43|3305.54
07:55:44|3304.52
07:55:45|3304.52
07:55:46|3303.82
07:55:47|3303.82
07:55:48|3303.82
07:55:49|3303.82
07:55:50|3303.82
07:55:52|3303.82
07:55:52|3303.87
07:55:54|3303.48
07:55:55|3303.48
07:55:56|3302.93
07:55:57|3302.93
07:55:57|3302.
07:55:59|3302.
07:56:00|3302.
07:56:01|3302.
07:56:02|3302.
07:56:03|3302.
07:56:04|3302.
07:56:05|3302.
07:56:06|3301.81
07:56:07|3301.81
07:56:08|3301.81
07:56:10|3301.86
07:56:11|3301.49
07:56:12|3300.86
07:56:12|3300.86
07:56:13|3300.89
07:56:14|3300.89
07:56:16|3303.08
07:56:17|3299.48
07:56:18|3299.48
07:56:19|3299.48
07:56:20|3299.48
07:56:21|3299.48
07:56:22|3299.48
07:56:23|3299.48
07:56:24|3299.48
07:56:25|3299.48
07:56:26|3299.16
07:56:27|3299.79
07:56:28|3299.79
07:56:29|3299.79
07:56:30|3299.93
07:56:31|3299.93
07:56:32|3299.49
07:56:33|3299.78
07:56:34|3299.78
07:56:35|3299.78
07:56:36|3299.78
07:56:37|3299.78
07:56:39|3299.78
07:56:39|3300.19
07:56:40|3300.19
07:56:41|3300.19
07:56:42|3300.19
07:56:43|3300.19
07:56:44|3300.19
07:56:45|3300.19
07:56:47|3300.19
07:56:47|3300.19
07:56:48|3301.4
07:56:49|3301.4
07:56:50|3303.6
07:56:51|3303.73
07:56:52|3303.73
07:56:53|3303.73
07:56:54|3303.46
07:56:56|3303.44
07:56:57|3303.44
07:56:58|3303.44
07:56:58|3303.44
07:56:59|3303.44
07:57:00|3303.44
07:57:02|3304.01
07:57:02|3304.01
07:57:04|3304.01
07:57:04|3304.01
07:57:05|3304.01
07:57:07|3304.01
07:57:08|3304.01
07:57:08|3304.42
07:57:10|3304.42
07:57:11|3304.42
07:57:11|3304.42
07:57:13|3304.42
07:57:14|3304.42
07:57:15|3304.42
07:57:16|3304.42
07:57:16|3304.42
07:57:17|3304.42
07:57:19|3304.42
07:57:19|3304.42
07:57:21|3304.42
07:57:22|3304.42
07:57:23|3304.42
07:57:24|3304.42
07:57:25|3304.42
07:57:27|3304.42
07:57:28|3304.42
07:57:28|3304.42
07:57:30|3304.42
07:57:30|3304.42
07:57:32|3304.42
07:57:33|3304.42
07:57:33|3304.42
07:57:35|3301.56
07:57:35|3301.15
07:57:36|3301.15
07:57:37|3301.15
07:57:38|3301.62
07:57:39|3301.62
07:57:41|3301.62
07:57:41|3301.62
07:57:43|3301.62
07:57:43|3301.62
07:57:45|3301.62
07:57:45|3302.
07:57:46|3302.
07:57:47|3301.05
07:57:48|3300.2
07:57:49|3300.2
07:57:50|3300.2
07:57:51|3299.82
07:57:53|3299.82
07:57:55|3299.94
07:57:56|3299.94
07:57:57|3299.94
07:57:58|3299.94
07:57:59|3299.94
07:58:00|3299.94
07:58:01|3299.94
07:58:02|3299.94
07:58:03|3302.4
07:58:04|3302.4
07:58:05|3302.4
07:58:06|3302.4
07:58:07|3302.4
07:58:08|3302.4
07:58:09|3302.4
07:58:10|3302.4
07:58:11|3302.4
07:58:12|3302.4
07:58:14|3302.4
07:58:14|3302.77
07:58:16|3302.77
07:58:16|3302.77
07:58:17|3302.77
07:58:18|3302.77
07:58:19|3302.77
07:58:20|3302.77
07:58:22|3302.77
07:58:23|3302.77
07:58:23|3303.38
07:58:24|3303.38
07:58:26|3303.38
07:58:26|3301.64
07:58:28|3301.64
07:58:29|3301.64
07:58:30|3301.64
07:58:31|3301.64
07:58:31|3301.64
07:58:33|3301.64
07:58:33|3301.64
07:58:35|3301.64
07:58:35|3301.64
07:58:36|3301.64
07:58:38|3301.64
07:58:38|3301.64
07:58:40|3301.64
07:58:40|3301.64
07:58:42|3301.64
07:58:42|3301.64
07:58:44|3301.64
07:58:45|3301.64
07:58:45|3302.87
07:58:47|3302.87
07:58:47|3302.87
07:58:49|3302.87
07:58:50|3302.87
07:58:50|3302.87
07:58:52|3302.87
07:58:52|3302.87
07:58:55|3301.22
07:58:55|3300.
07:58:56|3300.
07:58:57|3300.
07:58:59|3301.39
07:59:00|3301.39
07:59:01|3301.39
07:59:02|3301.39
07:59:03|3301.99
07:59:04|3301.99
07:59:05|3301.99
07:59:06|3301.99
07:59:07|3301.99
07:59:08|3301.99
07:59:09|3301.99
07:59:10|3302.45
07:59:12|3302.45
07:59:13|3302.45
07:59:14|3302.72
07:59:14|3302.72
07:59:16|3302.72
07:59:17|3302.72
07:59:18|3302.72
07:59:19|3302.72
07:59:20|3302.72
07:59:20|3302.72
07:59:22|3302.72
07:59:23|3302.72
07:59:24|3302.8
07:59:25|3302.8
07:59:26|3302.8
07:59:27|3302.8
07:59:28|3302.8
07:59:29|3302.8
07:59:30|3302.8
07:59:31|3302.8
07:59:32|3302.8
07:59:33|3302.8
07:59:34|3302.8
07:59:36|3302.8
07:59:36|3302.8
07:59:38|3302.8
07:59:38|3302.8
07:59:39|3302.8
07:59:40|3302.8
07:59:41|3302.8
07:59:42|3302.8
07:59:44|3302.8
07:59:44|3302.8
07:59:45|3302.8
07:59:46|3302.8
07:59:48|3302.8
07:59:48|3302.8
07:59:50|3302.8
07:59:51|3302.8
07:59:51|3302.8
07:59:52|3302.92
07:59:54|3302.92
07:59:54|3302.92
07:59:57|3304.4
07:59:58|3304.4
07:59:59|3304.4
08:00:00|3304.4
08:00:01|3304.75
08:00:02|3304.75
08:00:03|3304.75
08:00:05|3304.75
08:00:06|3305.37
08:00:07|3305.37
08:00:08|3304.75
08:00:09|3304.75
08:00:11|3302.94
08:00:12|3302.94
08:00:12|3301.93
08:00:14|3302.16
08:00:15|3302.16
08:00:15|3302.16
08:00:16|3302.16
08:00:17|3302.16
08:00:18|3302.16
08:00:20|3302.16
08:00:20|3302.16
08:00:21|3302.16
08:00:22|3302.16
08:00:23|3302.51
08:00:24|3302.51
08:00:25|3302.51
08:00:26|3302.51
08:00:27|3302.51
08:00:28|3303.92
08:00:29|3303.92
08:00:30|3303.92
08:00:31|3303.92
08:00:32|3303.92
08:00:33|3303.92
08:00:34|3303.92
08:00:35|3303.92
08:00:36|3304.58
08:00:38|3304.58
08:00:38|3304.58
08:00:39|3304.58
08:00:41|3304.58
08:00:41|3304.58
08:00:42|3304.58
08:00:44|3304.58
08:00:44|3304.58
08:00:45|3304.58
08:00:46|3304.58
08:00:47|3304.58
08:00:48|3304.58
08:00:49|3304.58
08:00:50|3305.41
08:00:51|3305.41
08:00:52|3305.41
08:00:53|3305.41
08:00:54|3305.41
08:00:55|3305.41
08:00:57|3304.19
08:00:59|3305.
08:00:59|3305.
08:01:00|3303.2
08:01:02|3303.2
08:01:03|3303.2
08:01:04|3303.72
08:01:05|3303.72
08:01:05|3303.42
08:01:07|3303.42
08:01:08|3303.42
08:01:09|3303.42
08:01:10|3303.42
08:01:11|3303.42
08:01:12|3303.42
08:01:13|3303.42
08:01:14|3303.42
08:01:15|3303.42
08:01:16|3303.66
08:01:17|3303.66
08:01:18|3303.66
08:01:19|3303.8
08:01:20|3303.
08:01:21|3303.
08:01:22|3303.
08:01:23|3303.
08:01:24|3303.
08:01:25|3303.
08:01:26|3303.
08:01:27|3303.
08:01:28|3303.
08:01:29|3303.
08:01:30|3303.
08:01:31|3303.
08:01:32|3303.
08:01:33|3303.
08:01:34|3303.
08:01:35|3303.
08:01:36|3303.
08:01:37|3303.
08:01:38|3303.
08:01:39|3303.
08:01:40|3303.
08:01:41|3303.
08:01:42|3303.
08:01:43|3303.
08:01:44|3304.61
08:01:45|3304.61
08:01:46|3304.61
08:01:47|3304.61
08:01:48|3304.61
08:01:49|3304.61
08:01:50|3304.61
08:01:51|3304.61
08:01:52|3304.61
08:01:53|3304.61
08:01:54|3304.6
08:01:56|3304.6
08:01:57|3304.6
08:01:58|3304.6
08:01:58|3304.72
08:01:59|3304.72
08:02:01|3304.72
08:02:02|3304.72
08:02:03|3304.72
08:02:03|3304.72
08:02:05|3304.72
08:02:06|3303.99
08:02:07|3303.92
08:02:08|3303.4
08:02:09|3303.4
08:02:10|3303.4
08:02:11|3303.4
08:02:12|3303.8
08:02:13|3303.8
08:02:15|3303.99
08:02:15|3303.99
08:02:16|3303.99
08:02:18|3303.83
08:02:18|3303.83
08:02:20|3303.83
08:02:21|3303.83
08:02:21|3303.83
08:02:22|3303.83
08:02:23|3303.83
08:02:25|3303.83
08:02:25|3303.83
08:02:27|3303.83
08:02:27|3303.83
08:02:28|3304.24
08:02:30|3304.24
08:02:30|3304.24
08:02:31|3304.24
08:02:32|3304.24
08:02:33|3304.24
08:02:35|3304.24
08:02:35|3304.24
08:02:36|3304.24
08:02:37|3305.54
08:02:38|3305.54
08:02:39|3306.6
08:02:40|3306.6
08:02:42|3307.4
08:02:42|3308.05
08:02:44|3309.09
08:02:44|3309.05
08:02:45|3308.2
08:02:47|3308.2
08:02:47|3308.2
08:02:48|3308.2
08:02:49|3308.2
08:02:51|3308.2
08:02:52|3308.2
08:02:52|3309.11
08:02:53|3309.13
08:02:54|3309.13
08:02:56|3309.99
08:02:56|3310.
08:02:58|3310.4
08:02:59|3310.4
08:03:00|3310.99
08:03:01|3312.
08:03:03|3312.05
08:03:03|3312.05
08:03:06|3312.05
08:03:06|3312.05
08:03:07|3312.05
08:03:08|3312.05
08:03:09|3310.81
08:03:10|3310.81
08:03:12|3310.81
08:03:12|3311.77
08:03:14|3311.77
08:03:15|3311.77
08:03:15|3311.77
08:03:17|3311.61
08:03:18|3311.61
08:03:18|3311.61
08:03:19|3311.61
08:03:20|3311.61
08:03:22|3311.61
08:03:22|3311.61
08:03:23|3311.61
08:03:24|3311.61
08:03:26|3311.61
08:03:27|3311.61
08:03:27|3311.61
08:03:28|3311.61
08:03:30|3311.61
08:03:30|3311.61
08:03:31|3311.61
08:03:32|3312.99
08:03:34|3313.01
08:03:35|3313.01
08:03:36|3313.01
08:03:36|3314.
08:03:38|3316.
08:03:39|3316.04
08:03:40|3314.52
08:03:41|3314.52
08:03:42|3314.52
08:03:43|3314.52
08:03:44|3315.8
08:03:45|3316.4
08:03:46|3315.61
08:03:47|3315.61
08:03:48|3315.61
08:03:49|3315.61
08:03:50|3315.61
08:03:51|3315.61
08:03:52|3316.2
08:03:53|3315.41
08:03:54|3315.41
08:03:55|3315.41
08:03:56|3317.41
08:03:57|3318.06
08:03:58|3316.26
08:03:59|3316.26
08:04:00|3316.01
08:04:01|3317.58
08:04:02|3317.58
08:04:03|3317.58
08:04:04|3317.58
08:04:05|3317.58
08:04:06|3317.58
08:04:08|3317.58
08:04:08|3317.58
08:04:10|3317.58
08:04:11|3317.58
08:04:12|3317.58
08:04:13|3312.8
08:04:15|3311.8
08:04:16|3312.57
08:04:17|3312.57
08:04:18|3312.7
08:04:19|3313.95
08:04:20|3313.95
08:04:20|3313.95
08:04:21|3313.95
08:04:23|3313.95
08:04:24|3313.95
08:04:25|3313.2
08:04:26|3312.6
08:04:26|3312.6
08:04:27|3312.59
08:04:28|3312.59
08:04:29|3312.59
08:04:31|3314.2
08:04:31|3314.2
08:04:32|3311.75
08:04:33|3311.35
08:04:35|3311.07
08:04:36|3311.74
08:04:37|3312.14
08:04:38|3312.14
08:04:39|3311.4
08:04:41|3311.4
08:04:42|3311.4
08:04:43|3311.52
08:04:43|3311.52
08:04:44|3311.52
08:04:45|3311.52
08:04:46|3311.52
08:04:47|3311.16
08:04:48|3310.88
08:04:49|3310.9
08:04:50|3310.9
08:04:52|3310.9
08:04:52|3310.9
08:04:53|3310.89
08:04:54|3310.6
08:04:55|3310.73
08:04:56|3311.4
08:04:57|3311.4
08:04:58|3311.4
08:04:59|3311.4
08:05:00|3311.41
08:05:02|3311.41
08:05:03|3311.41
08:05:04|3311.41
08:05:05|3311.41
08:05:05|3311.41
08:05:07|3311.41
08:05:08|3311.41
08:05:09|3311.41
08:05:10|3311.41
08:05:11|3312.05
08:05:12|3312.05
08:05:13|3312.05
08:05:14|3312.05
08:05:15|3312.05
08:05:16|3312.05
08:05:17|3312.05
08:05:18|3312.05
08:05:19|3312.05
08:05:20|3312.05
08:05:21|3313.96
08:05:22|3313.96
08:05:23|3313.96
08:05:24|3313.96
08:05:25|3313.96
08:05:26|3315.15
08:05:27|3315.15
08:05:28|3315.15
08:05:29|3315.15
08:05:30|3315.15
08:05:31|3315.15
08:05:32|3315.15
08:05:33|3315.15
08:05:34|3315.15
08:05:35|3315.15
08:05:36|3311.06
08:05:37|3310.67
08:05:38|3310.78
08:05:39|3310.78
08:05:40|3310.78
08:05:41|3310.78
08:05:42|3310.
08:05:43|3310.78
08:05:44|3310.78
08:05:46|3310.78
08:05:46|3310.78
08:05:47|3310.78
08:05:48|3310.78
08:05:49|3310.78
08:05:50|3310.78
08:05:51|3310.78
08:05:53|3311.8
08:05:53|3312.36
08:05:54|3312.36
08:05:55|3312.36
08:05:56|3312.36
08:05:57|3312.36
08:05:59|3312.36
08:06:00|3312.36
08:06:02|3311.81
08:06:03|3311.81
08:06:04|3311.81
08:06:04|3311.81
08:06:06|3311.81
08:06:07|3311.81
08:06:08|3311.81
08:06:09|3311.81
08:06:10|3311.81
08:06:11|3313.15
08:06:13|3313.15
08:06:14|3313.15
08:06:14|3313.15
08:06:15|3312.39
08:06:16|3312.39
08:06:17|3312.39
08:06:18|3312.39
08:06:20|3312.39
08:06:20|3312.39
08:06:21|3310.92
08:06:22|3310.92
08:06:23|3310.92
08:06:24|3310.39
08:06:25|3310.39
08:06:26|3310.39
08:06:29|3310.39
08:06:29|3310.39
08:06:31|3310.39
08:06:32|3310.39
08:06:32|3310.39
08:06:34|3310.39
08:06:35|3310.39
08:06:36|3310.39
08:06:37|3310.39
08:06:38|3310.39
08:06:39|3310.39
08:06:40|3310.39
08:06:41|3310.39
08:06:42|3309.5
08:06:43|3309.5
08:06:44|3309.5
08:06:45|3308.8
08:06:47|3308.8
08:06:47|3308.8
08:06:48|3308.8
08:06:50|3308.8
08:06:50|3308.8
08:06:51|3308.8
08:06:52|3308.8
08:06:53|3308.8
08:06:54|3308.8
08:06:55|3308.8
08:06:56|3308.8
08:06:57|3308.8
08:06:58|3308.8
08:06:59|3308.03
08:07:00|3308.03
08:07:01|3306.53
08:07:03|3306.53
08:07:05|3306.53
08:07:06|3306.53
08:07:07|3306.53
08:07:08|3306.53
08:07:09|3306.53
08:07:09|3306.53
08:07:11|3306.53
08:07:12|3306.53
08:07:12|3306.53
08:07:14|3306.53
08:07:15|3306.53
08:07:16|3306.53
08:07:17|3306.53
08:07:19|3305.48
08:07:19|3305.48
08:07:20|3305.46
08:07:21|3305.46
08:07:23|3305.46
08:07:24|3305.44
08:07:25|3305.44
08:07:27|3305.44
08:07:27|3305.44
08:07:28|3305.44
08:07:29|3305.44
08:07:30|3305.44
08:07:32|3305.44
08:07:33|3302.99
08:07:33|3302.26
08:07:34|3302.26
08:07:36|3302.
08:07:36|3302.39
08:07:37|3301.79
08:07:39|3300.76
08:07:40|3300.89
08:07:40|3300.89
08:07:42|3300.89
08:07:42|3301.19
08:07:43|3301.65
08:07:44|3301.65
08:07:45|3301.65
08:07:47|3301.65
08:07:48|3301.65
08:07:48|3303.13
08:07:49|3303.13
08:07:50|3303.13
08:07:52|3303.13
08:07:53|3303.13
08:07:53|3303.13
08:07:54|3303.59
08:07:55|3303.59
08:07:57|3303.59
08:07:58|3303.59
08:07:59|3303.59
08:08:00|3303.59
08:08:01|3303.59
08:08:02|3303.59
08:08:04|3303.59
08:08:05|3301.28
08:08:06|3301.28
08:08:06|3301.07
08:08:08|3301.07
08:08:09|3301.07
08:08:09|3301.07
08:08:11|3301.07
08:08:12|3301.07
08:08:13|3301.07
08:08:14|3301.07
08:08:15|3301.07
08:08:16|3301.41
08:08:18|3301.41
08:08:18|3301.41
08:08:19|3302.89
08:08:20|3302.89
08:08:21|3302.89
08:08:22|3302.89
08:08:23|3302.89
08:08:25|3302.89
08:08:26|3302.89
08:08:26|3302.89
08:08:28|3302.89
08:08:29|3302.89
08:08:30|3302.89
08:08:31|3302.89
08:08:32|3302.89
08:08:33|3302.89
08:08:34|3302.89
08:08:35|3302.89
08:08:37|3302.89
08:08:38|3302.89
08:08:39|3302.89
08:08:39|3302.89
08:08:40|3302.89
08:08:41|3302.8
08:08:42|3302.8
08:08:43|3302.8
08:08:44|3302.8
08:08:45|3302.8
08:08:46|3302.8
08:08:47|3302.8
08:08:48|3302.8
08:08:49|3302.8
08:08:50|3302.8
08:08:51|3302.8
08:08:52|3302.8
08:08:54|3302.8
08:08:54|3302.8
08:08:55|3302.8
08:08:56|3302.8
08:08:58|3302.8
08:08:58|3302.8
08:08:59|3302.8
08:09:00|3302.8
08:09:01|3302.8
08:09:02|3302.8
08:09:05|3301.07
08:09:06|3301.07
08:09:07|3301.07
08:09:08|3301.07
08:09:09|3301.07
08:09:10|3301.07
08:09:11|3301.07
08:09:12|3301.07
08:09:13|3301.07
08:09:14|3301.07
08:09:15|3301.07
08:09:16|3301.07
08:09:17|3301.07
08:09:18|3301.07
08:09:20|3301.07
08:09:21|3301.07
08:09:22|3301.07
08:09:23|3301.07
08:09:24|3301.07
08:09:25|3301.07
08:09:26|3302.17
08:09:28|3302.17
08:09:28|3302.17
08:09:30|3302.
08:09:31|3302.
08:09:32|3302.
08:09:33|3302.
08:09:34|3302.
08:09:35|3302.
08:09:36|3303.26
08:09:37|3303.26
08:09:38|3303.26
08:09:39|3303.35
08:09:40|3303.35
08:09:41|3303.35
08:09:42|3303.35
08:09:43|3303.35
08:09:44|3303.35
08:09:45|3303.35
08:09:46|3303.35
08:09:47|3303.35
08:09:48|3303.35
08:09:49|3303.35
08:09:50|3303.35
08:09:51|3303.35
08:09:52|3303.35
08:09:54|3303.35
08:09:55|3303.35
08:09:55|3303.35
08:09:56|3303.35
08:09:57|3303.35
08:09:58|3302.12
08:09:59|3302.51
08:10:00|3302.41
08:10:01|3302.41
08:10:03|3302.41
08:10:03|3302.41
08:10:04|3302.41
08:10:06|3302.41
08:10:07|3302.41
08:10:08|3302.41
08:10:09|3302.41
08:10:10|3302.41
08:10:12|3303.84
08:10:13|3303.84
08:10:14|3304.63
08:10:15|3304.63
08:10:15|3304.63
08:10:16|3305.96
08:10:17|3305.96
08:10:19|3305.96
08:10:19|3305.96
08:10:21|3305.96
08:10:22|3305.96
08:10:23|3305.96
08:10:24|3305.96
08:10:25|3305.38
08:10:26|3305.38
08:10:27|3305.38
08:10:28|3305.38
08:10:29|3305.38
08:10:30|3305.38
08:10:31|3305.38
08:10:31|3305.38
08:10:33|3305.38
08:10:34|3305.38
08:10:35|3305.38
08:10:36|3305.38
08:10:37|3305.38
08:10:38|3305.38
08:10:40|3305.38
08:10:40|3305.38
08:10:41|3305.38
08:10:42|3305.38
08:10:43|3305.38
08:10:45|3305.38
08:10:46|3305.38
08:10:46|3305.38
08:10:47|3305.38
08:10:48|3305.38
08:10:49|3305.38
08:10:51|3305.38
08:10:51|3305.38
08:10:52|3304.2
08:10:54|3304.2
08:10:55|3304.2
08:10:55|3304.2
08:10:57|3304.2
08:10:58|3304.2
08:10:59|3304.33
08:11:00|3304.33
08:11:01|3304.33
08:11:02|3304.33
08:11:03|3304.33
08:11:04|3304.33
08:11:06|3304.33
08:11:06|3304.33
08:11:07|3302.93
08:11:08|3302.93
08:11:10|3302.93
08:11:11|3302.93
08:11:12|3302.93
08:11:13|3301.99
08:11:14|3301.99
08:11:15|3301.99
08:11:17|3301.99
08:11:17|3301.99
08:11:19|3301.99
08:11:19|3301.99
08:11:20|3301.99
08:11:22|3300.94
08:11:23|3300.94
08:11:24|3300.94
08:11:24|3300.94
08:11:26|3300.94
08:11:27|3300.94
08:11:28|3300.94
08:11:29|3300.94
08:11:30|3300.94
08:11:30|3300.94
08:11:32|3300.94
08:11:33|3300.94
08:11:34|3300.94
08:11:35|3300.94
08:11:36|3300.94
08:11:37|3300.94
08:11:38|3300.94
08:11:40|3300.94
08:11:40|3300.94
08:11:41|3300.94
08:11:43|3300.94
08:11:43|3300.94
08:11:44|3300.94
08:11:46|3300.94
08:11:46|3300.
08:11:47|3300.
08:11:48|3300.
08:11:49|3300.
08:11:50|3300.
08:11:51|3300.
08:11:52|3300.
08:11:53|3300.
08:11:54|3300.
08:11:55|3300.
08:11:56|3300.
08:11:57|3299.16
08:11:58|3299.16
08:11:59|3297.37
08:12:00|3297.37
08:12:02|3296.99
08:12:03|3296.78
08:12:03|3293.98
08:12:04|3293.98
08:12:05|3293.2
08:12:07|3292.85
08:12:08|3293.56
08:12:09|3293.56
08:12:10|3293.
08:12:11|3293.
08:12:12|3292.27
08:12:13|3291.59
08:12:14|3290.41
08:12:15|3290.52
08:12:16|3290.2
08:12:17|3290.2
08:12:18|3290.2
08:12:19|3290.2
08:12:21|3290.2
08:12:22|3290.2
08:12:23|3290.2
08:12:24|3290.2
08:12:25|3290.2
08:12:25|3290.2
08:12:26|3290.2
08:12:27|3290.2
08:12:28|3290.2
08:12:29|3290.2
08:12:31|3290.2
08:12:31|3290.2
08:12:32|3290.2
08:12:33|3290.2
08:12:34|3290.2
08:12:35|3290.2
08:12:36|3290.2
08:12:38|3290.2
08:12:38|3290.2
08:12:39|3290.2
08:12:40|3290.2
08:12:41|3290.2
08:12:42|3290.2
08:12:44|3290.2
08:12:44|3290.2
08:12:46|3290.2
08:12:47|3290.2
08:12:48|3290.2
08:12:49|3290.2
08:12:50|3290.2
08:12:51|3290.2
08:12:52|3290.2
08:12:53|3290.2
08:12:53|3290.2
08:12:54|3290.2
08:12:56|3289.14
08:12:57|3287.2
08:12:58|3287.2
08:12:58|3287.18
08:12:59|3287.18
08:13:01|3285.8
08:13:02|3286.39
08:13:03|3285.99
08:13:04|3285.99
08:13:05|3285.99
08:13:06|3288.31
08:13:07|3288.31
08:13:09|3288.31
08:13:09|3288.31
08:13:11|3288.31
08:13:12|3288.31
08:13:13|3288.75
08:13:14|3290.
08:13:15|3290.
08:13:16|3290.
08:13:18|3290.
08:13:18|3290.
08:13:19|3290.
08:13:21|3290.
08:13:21|3290.
08:13:23|3290.
08:13:24|3290.
08:13:25|3290.
08:13:25|3290.
08:13:27|3290.
08:13:27|3290.
08:13:29|3290.
08:13:30|3290.
08:13:31|3290.
08:13:32|3290.
08:13:33|3290.
08:13:34|3290.8
08:13:34|3290.8
08:13:36|3290.8
08:13:36|3290.8
08:13:38|3290.8
08:13:38|3290.8
08:13:39|3290.8
08:13:40|3290.8
08:13:41|3290.8
08:13:43|3290.8
08:13:44|3290.8
08:13:45|3290.8
08:13:46|3290.8
08:13:47|3290.8
08:13:48|3290.8
08:13:49|3290.8
08:13:50|3290.8
08:13:51|3290.8
08:13:52|3290.8
08:13:53|3290.8
08:13:54|3290.8
08:13:55|3290.8
08:13:56|3290.8
08:13:57|3290.8
08:13:58|3290.8
08:13:59|3291.72
08:14:00|3291.72
08:14:01|3291.72
08:14:02|3291.72
08:14:03|3291.72
08:14:04|3291.72
08:14:05|3291.72
08:14:06|3291.72
08:14:07|3291.72
08:14:09|3292.76
08:14:10|3292.76
08:14:11|3292.76
08:14:12|3292.76
08:14:13|3292.76
08:14:14|3292.76
08:14:16|3292.76
08:14:16|3292.76
08:14:17|3292.76
08:14:18|3292.76
08:14:19|3292.76
08:14:20|3292.76
08:14:22|3292.76
08:14:22|3292.76
08:14:24|3292.76
08:14:24|3292.76
08:14:25|3292.76
08:14:26|3292.76
08:14:27|3292.76
08:14:28|3292.76
08:14:30|3292.76
08:14:30|3292.76
08:14:31|3292.76
08:14:33|3292.76
08:14:34|3292.76
08:14:35|3292.76
08:14:35|3292.76
08:14:37|3292.76
08:14:38|3292.76
08:14:39|3292.76
08:14:40|3292.76
08:14:42|3292.76
08:14:42|3294.
08:14:43|3294.
08:14:44|3295.06
08:14:45|3295.06
08:14:46|3295.4
08:14:47|3296.15
08:14:48|3295.7
08:14:49|3295.7
08:14:50|3296.47
08:14:51|3296.47
08:14:52|3296.47
08:14:53|3296.47
08:14:54|3296.46
08:14:56|3296.58
08:14:56|3296.58
08:14:58|3296.58
08:14:58|3296.58
08:14:59|3296.99
08:15:00|3296.99
08:15:01|3296.99
08:15:03|3295.7
08:15:04|3295.7
08:15:06|3295.7
08:15:07|3295.7
08:15:08|3293.54
08:15:09|3293.54
08:15:10|3293.54
08:15:11|3293.54
08:15:12|3293.54
08:15:13|3293.06
08:15:15|3293.06
08:15:16|3293.06
08:15:17|3293.06
08:15:17|3293.06
08:15:18|3293.06
08:15:19|3293.06
08:15:20|3293.06
08:15:22|3292.37
08:15:23|3292.37
08:15:24|3292.37
08:15:25|3292.37
08:15:26|3292.37
08:15:27|3292.85
08:15:29|3292.85
08:15:30|3292.85
08:15:30|3292.62
08:15:31|3292.62
08:15:32|3292.62
08:15:33|3292.62
08:15:34|3292.62
08:15:35|3292.62
08:15:36|3292.62
08:15:38|3292.62
08:15:38|3292.56
08:15:39|3292.
08:15:40|3292.
08:15:41|3292.
08:15:42|3291.78
08:15:43|3291.78
08:15:44|3291.78
08:15:46|3291.78
08:15:46|3292.64
08:15:47|3293.29
08:15:48|3293.29
08:15:49|3293.79
08:15:50|3293.79
08:15:51|3293.79
08:15:52|3293.79
08:15:53|3293.79
08:15:54|3293.79
08:15:55|3293.79
08:15:57|3293.79
08:15:58|3293.79
08:15:59|3293.79
08:16:00|3293.79
08:16:01|3293.79
08:16:02|3293.79
08:16:03|3293.79
08:16:04|3293.79
08:16:05|3293.79
08:16:06|3293.79
08:16:07|3293.79
08:16:08|3293.79
08:16:09|3293.79
08:16:11|3293.79
08:16:12|3293.79
08:16:13|3293.79
08:16:14|3294.6
08:16:15|3294.6
08:16:16|3294.6
08:16:17|3294.6
08:16:18|3294.6
08:16:19|3294.6
08:16:20|3294.6
08:16:21|3294.6
08:16:22|3294.6
08:16:24|3294.6
08:16:24|3294.6
08:16:25|3294.6
08:16:27|3294.6
08:16:27|3294.6
08:16:29|3294.6
08:16:30|3294.6
08:16:30|3294.6
08:16:31|3294.6
08:16:32|3294.9
08:16:33|3294.9
08:16:34|3294.9
08:16:35|3294.9
08:16:36|3294.9
08:16:37|3294.9
08:16:39|3294.9
08:16:39|3294.9
08:16:41|3294.9
08:16:41|3294.9
08:16:42|3294.9
08:16:43|3294.9
08:16:44|3294.9
08:16:45|3294.9
08:16:46|3294.9
08:16:47|3294.9
08:16:49|3294.9
08:16:50|3294.9
08:16:50|3294.9
08:16:52|3294.9
08:16:53|3294.9
08:16:54|3294.9
08:16:54|3294.9
08:16:56|3294.9
08:16:56|3294.9
08:16:58|3294.9
08:16:58|3294.9
08:17:00|3294.9
08:17:00|3294.9
08:17:02|3294.9
08:17:02|3294.9
08:17:03|3296.54
08:17:04|3296.9
08:17:06|3296.9
08:17:07|3296.9
08:17:08|3296.9
08:17:09|3296.9
08:17:10|3296.9
08:17:10|3296.9
08:17:12|3296.9
08:17:13|3296.9
08:17:14|3296.9
08:17:15|3296.9
08:17:15|3297.07
08:17:17|3296.67
08:17:18|3295.85
08:17:18|3295.85
08:17:20|3297.07
08:17:20|3297.07
08:17:21|3297.07
08:17:22|3297.07
08:17:24|3297.95
08:17:25|3297.95
08:17:26|3297.95
08:17:27|3297.95
08:17:28|3298.87
08:17:29|3299.28
08:17:30|3300.2
08:17:31|3300.2
08:17:32|3300.2
08:17:33|3300.2
08:17:34|3300.2
08:17:35|3300.2
08:17:36|3300.2
08:17:37|3300.2
08:17:38|3300.2
08:17:39|3300.2
08:17:40|3300.2
08:17:41|3300.2
08:17:42|3300.2
08:17:43|3300.2
08:17:44|3298.6
08:17:46|3300.6
08:17:47|3300.6
08:17:47|3300.6
08:17:48|3299.6
08:17:49|3298.41
08:17:50|3298.41
08:17:52|3298.41
08:17:53|3298.41
08:17:54|3298.41
08:17:55|3298.41
08:17:55|3299.25
08:17:57|3298.6
08:17:57|3298.6
08:17:58|3298.6
08:17:59|3298.6
08:18:01|3298.6
08:18:02|3298.6
08:18:03|3298.6
08:18:04|3298.6
08:18:04|3298.6
08:18:06|3298.6
08:18:07|3298.6
08:18:07|3298.6
08:18:08|3298.6
08:18:09|3298.6
08:18:11|3298.6
08:18:12|3298.6
08:18:14|3298.6
08:18:15|3298.6
08:18:16|3298.6
08:18:17|3298.6
08:18:18|3298.6
08:18:20|3298.6
08:18:20|3298.6
08:18:22|3296.46
08:18:22|3296.69
08:18:23|3296.69
08:18:25|3295.59
08:18:25|3295.6
08:18:26|3295.6
08:18:28|3295.6
08:18:28|3295.6
08:18:30|3295.6
08:18:31|3295.6
08:18:31|3295.6
08:18:32|3295.6
08:18:34|3295.6
08:18:34|3295.6
08:18:35|3295.6
08:18:36|3295.6
08:18:38|3295.6
08:18:38|3295.6
08:18:39|3295.6
08:18:40|3295.6
08:18:41|3295.6
08:18:42|3295.6
08:18:43|3295.6
08:18:44|3295.6
08:18:46|3295.6
08:18:46|3295.6
08:18:47|3295.6
08:18:49|3294.86
08:18:50|3294.86
08:18:51|3294.86
08:18:51|3294.86
08:18:53|3294.86
08:18:54|3296.6
08:18:54|3296.6
08:18:55|3296.6
08:18:57|3296.6
08:18:58|3296.6
08:18:59|3296.6
08:19:00|3296.6
08:19:01|3295.95
08:19:02|3295.95
08:19:03|3295.95
08:19:04|3295.95
08:19:05|3295.95
08:19:06|3295.33
08:19:07|3295.33
08:19:08|3295.33
08:19:09|3295.33
08:19:10|3295.33
08:19:11|3295.33
08:19:12|3295.33
08:19:13|3295.4
08:19:15|3295.4
08:19:16|3295.12
08:19:17|3295.12
08:19:18|3295.12
08:19:19|3295.12
08:19:20|3295.12
08:19:21|3295.12
08:19:22|3295.43
08:19:24|3295.43
08:19:25|3296.03
08:19:27|3296.03
08:19:27|3296.03
08:19:29|3296.03
08:19:30|3296.03
08:19:30|3296.03
08:19:32|3296.48
08:19:32|3296.48
08:19:33|3296.89
08:19:34|3298.2
08:19:35|3298.2
08:19:37|3298.2
08:19:37|3297.13
08:19:39|3297.13
08:19:39|3297.13
08:19:40|3297.13
08:19:41|3297.13
08:19:43|3297.13
08:19:43|3297.13
08:19:44|3298.68
08:19:45|3298.24
08:19:46|3298.24
08:19:47|3298.24
08:19:48|3298.24
08:19:49|3298.24
08:19:50|3298.24
08:19:51|3298.24
08:19:52|3298.24
08:19:54|3298.24
08:19:55|3298.24
08:19:56|3298.24
08:19:57|3298.24
08:19:58|3298.24
08:19:59|3298.24
08:20:00|3298.24
08:20:00|3298.24
08:20:01|3298.24
08:20:03|3298.24
08:20:03|3298.24
08:20:05|3298.24
08:20:06|3298.8
08:20:06|3299.8
08:20:08|3299.8
08:20:09|3299.8
08:20:09|3299.8
08:20:10|3299.8
08:20:12|3299.8
08:20:12|3299.8
08:20:14|3299.8
08:20:14|3299.8
08:20:16|3299.8
08:20:17|3299.8
08:20:19|3299.8
08:20:20|3299.8
08:20:20|3299.8
08:20:22|3299.81
08:20:22|3299.81
08:20:24|3299.81
08:20:24|3299.81
08:20:27|3299.81
08:20:27|3299.81
08:20:28|3301.05
08:20:29|3301.05
08:20:30|3301.05
08:20:31|3301.05
08:20:32|3301.05
08:20:34|3301.11
08:20:34|3301.11
08:20:36|3301.11
08:20:37|3301.11
08:20:37|3301.11
08:20:38|3301.46
08:20:39|3301.46
08:20:40|3301.46
08:20:41|3303.32
08:20:42|3303.32
08:20:43|3303.61
08:20:45|3303.61
08:20:46|3303.61
08:20:47|3303.61
08:20:48|3303.61
08:20:49|3303.61
08:20:50|3303.61
08:20:51|3303.61
08:20:52|3303.61
08:20:53|3303.61
08:20:54|3303.61
08:20:55|3303.61
08:20:56|3303.61
08:20:57|3302.51
08:20:58|3302.51
08:20:59|3302.51
08:21:00|3302.51
08:21:01|3302.51
08:21:02|3302.51
08:21:03|3302.51
08:21:04|3302.51
08:21:05|3302.51
08:21:06|3301.27
08:21:07|3299.6
08:21:08|3299.6
08:21:09|3299.6
08:21:10|3300.4
08:21:11|3300.4
08:21:12|3300.4
08:21:13|3300.4
08:21:14|3300.4
08:21:15|3300.4
08:21:17|3301.44
08:21:19|3300.47
08:21:19|3300.47
08:21:20|3300.47
08:21:22|3300.47
08:21:22|3300.47
08:21:23|3300.47
08:21:25|3300.47
08:21:25|3300.47
08:21:27|3300.47
08:21:28|3300.47
08:21:29|3300.47
08:21:29|3300.47
08:21:31|3300.47
08:21:31|3300.47
08:21:33|3300.47
08:21:33|3300.47
08:21:35|3300.47
08:21:35|3300.47
08:21:37|3300.47
08:21:38|3300.47
08:21:39|3300.47
08:21:40|3300.47
08:21:41|3300.47
08:21:42|3300.47
08:21:43|3302.46
08:21:44|3302.46
08:21:45|3303.27
08:21:46|3303.85
08:21:47|3302.45
08:21:48|3302.45
08:21:49|3302.46
08:21:50|3302.46
08:21:51|3302.3
08:21:52|3302.3
08:21:53|3304.05
08:21:54|3302.31
08:21:55|3302.31
08:21:56|3302.31
08:21:57|3302.31
08:21:58|3302.31
08:22:00|3302.31
08:22:00|3302.31
08:22:01|3302.31
08:22:02|3302.31
08:22:03|3302.31
08:22:04|3302.31
08:22:05|3301.84
08:22:06|3301.84
08:22:07|3301.07
08:22:08|3301.07
08:22:09|3301.03
08:22:11|3301.03
08:22:12|3301.03
08:22:12|3301.03
08:22:13|3301.92
08:22:14|3301.92
08:22:15|3301.92
08:22:16|3301.92
08:22:18|3301.92
08:22:19|3301.92
08:22:19|3301.92
08:22:21|3301.92
08:22:22|3302.19
08:22:23|3302.19
08:22:24|3302.19
08:22:25|3302.19
08:22:25|3302.19
08:22:27|3302.19
08:22:28|3302.19
08:22:29|3304.04
08:22:30|3304.74
08:22:31|3304.6
08:22:32|3304.6
08:22:34|3304.6
08:22:34|3304.19
08:22:35|3304.19
08:22:37|3305.2
08:22:38|3305.62
08:22:38|3306.25
08:22:39|3306.53
08:22:41|3307.64
08:22:41|3308.6
08:22:42|3308.28
08:22:44|3308.28
08:22:45|3307.5
08:22:46|3308.4
08:22:47|3308.4
08:22:48|3310.6
08:22:48|3311.82
08:22:50|3313.
08:22:51|3313.02
08:22:52|3314.68
08:22:53|3314.68
08:22:54|3314.33
08:22:55|3313.19
08:22:56|3313.19
08:22:57|3313.19
08:22:58|3313.19
08:22:59|3312.95
08:23:00|3312.95
08:23:01|3312.95
08:23:02|3312.95
08:23:03|3312.95
08:23:04|3312.95
08:23:06|3312.95
08:23:06|3312.95
08:23:07|3312.95
08:23:09|3312.95
08:23:10|3309.83
08:23:10|3309.83
08:23:11|3309.83
08:23:12|3309.83
08:23:13|3309.83
08:23:14|3309.83
08:23:15|3309.83
08:23:16|3310.79
08:23:17|3310.79
08:23:19|3310.79
08:23:20|3310.79
08:23:21|3310.79
08:23:22|3310.85
08:23:23|3310.85
08:23:23|3310.85
08:23:25|3310.85
08:23:26|3310.85
08:23:27|3310.85
08:23:27|3310.85
08:23:28|3310.85
08:23:30|3310.85
08:23:31|3310.85
08:23:31|3310.85
08:23:33|3310.85
08:23:34|3312.8
08:23:35|3312.8
08:23:35|3312.8
08:23:36|3312.8
08:23:38|3312.8
08:23:39|3307.59
08:23:40|3307.59
08:23:41|3307.59
08:23:42|3307.25
08:23:43|3307.25
08:23:44|3306.12
08:23:45|3306.12
08:23:46|3306.12
08:23:47|3306.12
08:23:48|3306.12
08:23:49|3306.25
08:23:51|3306.25
08:23:51|3306.25
08:23:53|3306.25
08:23:53|3306.25
08:23:55|3306.25
08:23:55|3306.25
08:23:56|3306.25
08:23:57|3306.25
08:23:59|3307.6
08:24:00|3307.6
08:24:01|3307.6
08:24:02|3307.6
08:24:03|3307.6
08:24:05|3308.4
08:24:05|3308.4
08:24:06|3308.4
08:24:07|3308.4
08:24:08|3310.6
08:24:10|3310.63
08:24:10|3311.6
08:24:11|3311.6
08:24:13|3311.6
08:24:13|3310.46
08:24:14|3310.8
08:24:16|3310.8
08:24:16|3310.8
08:24:18|3310.8
08:24:19|3312.4
08:24:21|3311.55
08:24:22|3311.55
08:24:23|3311.55
08:24:24|3311.55
08:24:25|3311.55
08:24:27|3311.55
08:24:27|3311.55
08:24:28|3310.04
08:24:30|3310.04
08:24:30|3310.04
08:24:31|3310.04
08:24:32|3310.04
08:24:34|3310.04
08:24:34|3310.04
08:24:35|3310.04
08:24:36|3309.49
08:24:38|3309.49
08:24:38|3309.49
08:24:39|3308.6
08:24:40|3308.6
08:24:42|3308.6
08:24:42|3308.6
08:24:44|3308.6
08:24:45|3308.6
08:24:45|3308.6
08:24:46|3308.6
08:24:47|3308.6
08:24:48|3308.6
08:24:49|3309.03
08:24:50|3309.03
08:24:51|3309.03
08:24:52|3309.03
08:24:53|3309.2
08:24:54|3309.2
08:24:55|3309.2
08:24:56|3309.2
08:24:57|3309.2
08:24:58|3309.2
08:25:00|3309.2
08:25:01|3309.2
08:25:02|3309.2
08:25:03|3309.2
08:25:04|3309.2
08:25:05|3309.2
08:25:06|3309.2
08:25:07|3309.2
08:25:08|3309.2
08:25:09|3310.59
08:25:10|3310.59
08:25:11|3310.59
08:25:12|3310.59
08:25:13|3310.59
08:25:14|3310.59
08:25:15|3310.59
08:25:16|3313.29
08:25:17|3313.29
08:25:18|3313.29
08:25:19|3312.31
08:25:21|3312.49
08:25:22|3312.49
08:25:23|3312.49
08:25:24|3312.49
08:25:25|3312.49
08:25:26|3312.32
08:25:27|3312.32
08:25:28|3312.32
08:25:29|3312.32
08:25:30|3313.99
08:25:31|3314.51
08:25:32|3314.5
08:25:33|3314.5
08:25:34|3314.87
08:25:35|3314.87
08:25:36|3314.87
08:25:37|3314.93
08:25:38|3315.
08:25:39|3315.
08:25:40|3315.
08:25:41|3315.
08:25:42|3315.
08:25:43|3315.
08:25:44|3314.18
08:25:45|3314.18
08:25:46|3314.42
08:25:47|3314.42
08:25:48|3314.42
08:25:49|3314.42
08:25:50|3314.42
08:25:51|3314.42
08:25:52|3314.42
08:25:53|3314.42
08:25:54|3315.1
08:25:55|3315.1
08:25:56|3317.01
08:25:57|3317.01
08:25:58|3316.68
08:25:59|3316.39
08:26:00|3316.39
08:26:01|3316.39
08:26:02|3316.39
08:26:03|3316.39
08:26:05|3316.39
08:26:05|3316.39
08:26:06|3316.39
08:26:07|3316.39
08:26:08|3316.39
08:26:09|3314.28
08:26:10|3314.28
08:26:11|3314.28
08:26:12|3314.28
08:26:13|3314.28
08:26:14|3310.12
08:26:16|3310.12
08:26:16|3310.12
08:26:17|3310.12
08:26:18|3310.12
08:26:19|3310.12
08:26:21|3310.12
08:26:23|3310.12
08:26:24|3310.12
08:26:26|3311.91
08:26:27|3311.91
08:26:27|3311.91
08:26:28|3311.91
08:26:30|3311.91
08:26:31|3311.91
08:26:31|3311.91
08:26:33|3311.91
08:26:34|3311.91
08:26:35|3311.91
08:26:36|3311.91
08:26:37|3311.91
08:26:38|3311.91
08:26:40|3311.91
08:26:41|3311.91
08:26:42|3311.91
08:26:44|3311.91
08:26:44|3311.91
08:26:45|3311.91
08:26:46|3311.91
08:26:48|3306.4
08:26:48|3306.4
08:26:49|3306.4
08:26:50|3306.4
08:26:51|3306.4
08:26:53|3306.4
08:26:53|3306.4
08:26:54|3306.4
08:26:55|3306.4
08:26:57|3306.4
08:26:58|3306.4
08:26:59|3306.4
08:27:00|3306.4
08:27:01|3306.4
08:27:02|3306.29
08:27:03|3306.71
08:27:04|3306.71
08:27:05|3308.56
08:27:06|3308.56
08:27:07|3308.56
08:27:08|3308.56
08:27:09|3307.79
08:27:11|3307.79
08:27:12|3307.2
08:27:13|3306.56
08:27:14|3305.17
08:27:15|3305.58
08:27:16|3305.58
08:27:17|3305.58
08:27:18|3305.58
08:27:19|3305.58
08:27:20|3304.6
08:27:21|3304.6
08:27:22|3304.6
08:27:24|3304.6
08:27:25|3304.6
08:27:27|3304.6
08:27:28|3304.6
08:27:28|3304.6
08:27:29|3304.6
08:27:30|3306.84
08:27:32|3306.84
08:27:33|3306.84
08:27:34|3306.84
08:27:35|3306.84
08:27:36|3306.84
08:27:37|3306.84
08:27:38|3306.84
08:27:39|3306.84
08:27:40|3306.84
08:27:41|3306.84
08:27:42|3306.84
08:27:43|3306.84
08:27:44|3306.84
08:27:45|3306.84
08:27:46|3306.84
08:27:47|3305.9
08:27:48|3305.9
08:27:49|3305.9
08:27:50|3305.9
08:27:51|3305.9
08:27:52|3305.9
08:27:53|3305.9
08:27:54|3305.9
08:27:55|3305.9
08:27:56|3305.9
08:27:57|3305.9
08:27:58|3305.9
08:27:59|3305.9
08:28:00|3305.9
08:28:01|3305.9
08:28:02|3305.9
08:28:03|3305.9
08:28:04|3305.9
08:28:05|3305.9
08:28:06|3305.9
08:28:07|3305.9
08:28:08|3305.9
08:28:09|3305.9
08:28:10|3305.9
08:28:11|3305.9
08:28:12|3305.9
08:28:13|3305.9
08:28:14|3305.18
08:28:15|3306.36
08:28:16|3306.36
08:28:17|3306.36
08:28:18|3306.36
08:28:19|3306.36
08:28:20|3306.36
08:28:21|3306.36
08:28:23|3306.36
08:28:24|3306.36
08:28:25|3306.36
08:28:27|3306.36
08:28:27|3306.63
08:28:29|3306.63
08:28:31|3306.63
08:28:31|3306.63
08:28:32|3306.63
08:28:33|3306.63
08:28:34|3306.63
08:28:35|3306.63
08:28:36|3306.63
08:28:37|3306.63
08:28:38|3306.63
08:28:40|3306.63
08:28:41|3306.63
08:28:42|3306.63
08:28:43|3306.63
08:28:45|3306.63
08:28:45|3306.63
08:28:47|3306.63
08:28:47|3306.63
08:28:48|3306.63
08:28:49|3306.63
08:28:51|3307.
08:28:51|3307.
08:28:53|3307.
08:28:53|3307.
08:28:54|3307.
08:28:55|3307.
08:28:56|3307.
08:28:58|3307.
08:28:58|3307.
08:28:59|3307.04
08:29:01|3307.04
08:29:01|3307.04
08:29:02|3307.04
08:29:04|3307.04
08:29:04|3307.04
08:29:05|3306.
08:29:06|3306.
08:29:07|3305.63
08:29:08|3305.63
08:29:09|3305.63
08:29:10|3305.63
08:29:11|3305.63
08:29:12|3305.63
08:29:13|3305.63
08:29:14|3303.19
08:29:16|3303.19
08:29:17|3302.6
08:29:18|3302.6
08:29:19|3302.6
08:29:20|3302.6
08:29:21|3302.6
08:29:23|3302.6
08:29:23|3302.6
08:29:26|3303.26
08:29:27|3305.
08:29:28|3305.
08:29:28|3305.
08:29:30|3305.
08:29:31|3305.
08:29:33|3305.
08:29:33|3305.
08:29:35|3305.
08:29:35|3305.
08:29:37|3305.
08:29:37|3305.
08:29:39|3304.22
08:29:40|3304.22
08:29:40|3304.22
08:29:42|3304.22
08:29:43|3304.22
08:29:44|3304.22
08:29:46|3304.22
08:29:46|3304.22
08:29:48|3304.22
08:29:49|3304.22
08:29:50|3304.22
08:29:51|3304.22
08:29:52|3304.22
08:29:54|3304.22
08:29:54|3304.22
08:29:55|3304.22
08:29:56|3304.22
08:29:57|3304.22
08:29:58|3304.22
08:29:59|3304.22
08:30:00|3304.22
08:30:02|3304.22
08:30:02|3304.22
08:30:04|3304.22
08:30:05|3304.22
08:30:06|3304.22
08:30:07|3304.22
08:30:08|3304.22
08:30:09|3304.22
08:30:10|3304.22
08:30:11|3304.22
08:30:12|3304.22
08:30:13|3304.22
08:30:14|3303.2
08:30:15|3303.2
08:30:16|3303.2
08:30:17|3303.2
08:30:18|3303.2
08:30:19|3303.2
08:30:20|3303.2
08:30:21|3303.2
08:30:22|3303.2
08:30:23|3303.2
08:30:24|3303.2
08:30:26|3303.2
08:30:27|3303.2
08:30:28|3303.2
08:30:30|3303.2
08:30:31|3303.2
08:30:32|3303.2
08:30:32|3303.2
08:30:33|3303.2
08:30:35|3303.2
08:30:36|3303.2
08:30:37|3303.2
08:30:38|3303.2
08:30:39|3303.2
08:30:40|3303.2
08:30:40|3303.2
08:30:42|3303.2
08:30:43|3303.2
08:30:44|3303.2
08:30:45|3303.2
08:30:46|3303.2
08:30:47|3303.2
08:30:48|3303.2
08:30:49|3303.2
08:30:50|3303.2
08:30:51|3303.2
08:30:52|3303.2
08:30:53|3303.2
08:30:54|3303.2
08:30:55|3303.2
08:30:56|3302.24
08:30:57|3302.24
08:30:58|3302.24
08:30:59|3302.24
08:31:00|3301.05
08:31:01|3301.05
08:31:02|3301.05
08:31:03|3301.05
08:31:04|3301.05
08:31:05|3301.05
08:31:07|3301.05
08:31:07|3301.05
08:31:08|3300.4
08:31:09|3300.4
08:31:10|3300.4
08:31:11|3300.4
08:31:12|3300.4
08:31:13|3300.4
08:31:14|3300.4
08:31:15|3300.4
08:31:17|3300.4
08:31:18|3300.4
08:31:18|3300.4
08:31:19|3300.4
08:31:20|3300.4
08:31:21|3300.4
08:31:22|3300.4
08:31:23|3300.4
08:31:24|3300.4
08:31:26|3300.4
08:31:27|3300.4
08:31:28|3300.4
08:31:29|3300.4
08:31:30|3300.4
08:31:31|3300.4
08:31:32|3300.4
08:31:34|3300.4
08:31:35|3300.4
08:31:36|3300.4
08:31:36|3300.4
08:31:38|3300.4
08:31:38|3304.99
08:31:40|3304.99
08:31:41|3304.99
08:31:42|3304.99
08:31:44|3304.99
08:31:45|3304.99
08:31:46|3304.99
08:31:46|3304.99
08:31:47|3304.99
08:31:49|3305.03
08:31:50|3304.57
08:31:50|3304.57
08:31:52|3304.57
08:31:53|3304.57
08:31:54|3303.06
08:31:55|3303.06
08:31:56|3303.06
08:31:57|3303.06
08:31:58|3303.06
08:31:59|3303.06
08:32:01|3303.06
08:32:01|3302.46
08:32:02|3302.46
08:32:03|3301.1
08:32:04|3301.1
08:32:05|3301.1
08:32:06|3301.1
08:32:07|3301.1
08:32:08|3301.1
08:32:09|3301.1
08:32:10|3301.1
08:32:11|3301.1
08:32:12|3301.1
08:32:13|3301.1
08:32:14|3301.1
08:32:15|3301.1
08:32:16|3301.1
08:32:17|3301.1
08:32:18|3301.1
08:32:19|3301.1
08:32:20|3301.1
08:32:21|3301.1
08:32:22|3301.1
08:32:23|3301.1
08:32:24|3299.89
08:32:26|3299.89
08:32:26|3299.89
08:32:27|3299.89
08:32:29|3299.89
08:32:29|3299.89
08:32:31|3299.89
08:32:32|3299.89
08:32:32|3299.89
08:32:34|3299.89
08:32:35|3299.89
08:32:35|3299.89
08:32:37|3300.42
08:32:38|3300.42
08:32:39|3300.42
08:32:40|3300.42
08:32:41|3300.42
08:32:42|3300.42
08:32:43|3300.16
08:32:45|3300.16
08:32:45|3300.16
08:32:46|3300.16
08:32:48|3300.16
08:32:48|3300.16
08:32:49|3300.16
08:32:51|3300.16
08:32:51|3299.28
08:32:52|3299.28
08:32:53|3299.28
08:32:55|3299.28
08:32:55|3299.28
08:32:56|3299.28
08:32:57|3299.28
08:32:59|3299.28
08:32:59|3298.6
08:33:00|3298.6
08:33:01|3298.6
08:33:02|3298.6
08:33:03|3298.6
08:33:04|3298.6
08:33:06|3298.6
08:33:06|3298.6
08:33:08|3298.6
08:33:09|3298.6
08:33:10|3298.6
08:33:11|3298.6
08:33:12|3298.6
08:33:13|3298.6
08:33:14|3298.6
08:33:15|3298.6
08:33:16|3298.6
08:33:17|3298.6
08:33:18|3298.6
08:33:19|3298.6
08:33:20|3298.6
08:33:21|3298.6
08:33:22|3298.6
08:33:23|3298.6
08:33:24|3298.6
08:33:25|3298.74
08:33:26|3298.74
08:33:27|3298.74
08:33:29|3298.49
08:33:30|3298.49
08:33:31|3298.
08:33:33|3298.
08:33:34|3298.
08:33:34|3298.
08:33:36|3298.
08:33:37|3298.
08:33:38|3298.
08:33:39|3298.
08:33:40|3298.
08:33:40|3298.
08:33:42|3298.
08:33:42|3298.
08:33:44|3298.
08:33:45|3298.
08:33:46|3298.
08:33:47|3298.
08:33:48|3298.
08:33:49|3298.
08:33:50|3298.
08:33:50|3299.21
08:33:51|3299.21
08:33:53|3299.02
08:33:54|3299.02
08:33:55|3299.02
08:33:56|3299.02
08:33:57|3299.59
08:33:57|3299.59
08:33:59|3299.59
08:34:00|3299.59
08:34:01|3300.01
08:34:02|3300.01
08:34:03|3300.01
08:34:04|3300.01
08:34:06|3300.01
08:34:06|3299.02
08:34:07|3299.02
08:34:08|3299.02
08:34:09|3299.02
08:34:11|3299.02
08:34:12|3299.02
08:34:12|3299.02
08:34:13|3299.02
08:34:14|3298.74
08:34:15|3298.01
08:34:17|3298.01
08:34:17|3298.01
08:34:18|3298.01
08:34:19|3298.01
08:34:20|3298.01
08:34:21|3298.01
08:34:22|3298.01
08:34:24|3298.01
08:34:25|3298.01
08:34:26|3298.01
08:34:27|3298.01
08:34:28|3298.01
08:34:29|3298.01
08:34:30|3298.01
08:34:32|3298.01
08:34:32|3298.01
08:34:34|3301.
08:34:35|3301.
08:34:36|3301.
08:34:37|3301.
08:34:38|3301.
08:34:39|3301.
08:34:40|3301.
08:34:41|3301.
08:34:42|3300.75
08:34:43|3300.75
08:34:44|3300.75
08:34:45|3300.75
08:34:46|3300.75
08:34:48|3300.75
08:34:48|3300.75
08:34:50|3300.75
08:34:50|3300.9
08:34:51|3300.9
08:34:53|3300.9
08:34:54|3300.9
08:34:55|3300.9
08:34:55|3300.9
08:34:57|3300.9
08:34:57|3300.9
08:34:58|3300.9
08:35:00|3300.9
08:35:00|3300.9
08:35:01|3300.9
08:35:03|3300.9
08:35:03|3300.9
08:35:04|3300.9
08:35:05|3300.9
08:35:06|3301.83
08:35:07|3301.83
08:35:08|3301.83
08:35:09|3301.83
08:35:11|3301.83
08:35:11|3301.83
08:35:12|3301.83
08:35:13|3301.83
08:35:14|3300.48
08:35:15|3300.48
08:35:17|3300.48
08:35:18|3300.48
08:35:18|3300.48
08:35:19|3300.8
08:35:20|3300.8
08:35:22|3300.8
08:35:22|3300.8
08:35:23|3300.8
08:35:25|3300.8
08:35:25|3300.8
08:35:26|3300.8
08:35:27|3300.8
08:35:28|3300.8
08:35:30|3300.8
08:35:31|3300.8
08:35:32|3300.8
08:35:33|3300.8
08:35:34|3300.8
08:35:35|3300.8
08:35:36|3300.94
08:35:37|3300.01
08:35:39|3300.01
08:35:40|3300.01
08:35:40|3300.01
08:35:41|3299.4
08:35:42|3299.4
08:35:43|3299.4
08:35:44|3299.4
08:35:46|3299.4
08:35:46|3299.4
08:35:48|3299.4
08:35:49|3299.78
08:35:50|3299.78
08:35:51|3299.78
08:35:52|3299.78
08:35:53|3299.78
08:35:54|3299.78
08:35:55|3299.78
08:35:56|3299.78
08:35:57|3299.78
08:35:58|3299.78
08:35:59|3299.78
08:36:00|3299.78
08:36:01|3299.78
08:36:02|3299.78
08:36:03|3299.78
08:36:04|3299.78
08:36:05|3299.78
08:36:06|3299.78
08:36:07|3298.9
08:36:09|3295.98
08:36:09|3296.94
08:36:10|3296.94
08:36:11|3297.39
08:36:12|3297.34
08:36:13|3297.34
08:36:14|3297.34
08:36:16|3297.34
08:36:16|3297.34
08:36:17|3295.86
08:36:19|3295.86
08:36:19|3295.86
08:36:21|3295.34
08:36:21|3294.13
08:36:22|3292.43
08:36:23|3292.43
08:36:24|3292.43
08:36:25|3292.43
08:36:26|3292.43
08:36:27|3292.43
08:36:29|3292.43
08:36:29|3292.43
08:36:31|3292.43
08:36:32|3294.68
08:36:33|3294.68
08:36:34|3294.68
08:36:35|3294.68
08:36:36|3294.68
08:36:37|3294.68
08:36:38|3294.68
08:36:39|3294.68
08:36:40|3294.68
08:36:41|3294.68
08:36:42|3294.68
08:36:43|3294.68
08:36:44|3294.68
08:36:45|3294.68
08:36:47|3294.68
08:36:48|3294.68
08:36:49|3294.68
08:36:50|3294.68
08:36:51|3296.79
08:36:51|3296.79
08:36:52|3297.6
08:36:53|3297.6
08:36:54|3297.6
08:36:56|3297.86
08:36:57|3298.2
08:36:58|3298.2
08:36:59|3298.2
08:36:59|3298.2
08:37:00|3298.2
08:37:02|3298.2
08:37:03|3298.2
08:37:04|3298.2
08:37:05|3298.2
08:37:06|3298.05
08:37:06|3298.05
08:37:08|3298.05
08:37:08|3298.05
08:37:10|3298.05
08:37:10|3298.05
08:37:12|3296.97
08:37:13|3296.97
08:37:14|3296.97
08:37:14|3296.97
08:37:17|3298.29
08:37:17|3298.29
08:37:18|3298.29
08:37:19|3298.29
08:37:20|3298.29
08:37:21|3298.97
08:37:23|3299.23
08:37:23|3299.23
08:37:24|3297.48
08:37:25|3297.48
08:37:26|3297.48
08:37:27|3297.48
08:37:29|3297.48
08:37:30|3297.48
08:37:30|3297.48
08:37:32|3297.48
08:37:32|3297.48
08:37:34|3297.48
08:37:35|3297.48
08:37:36|3297.48
08:37:37|3297.48
08:37:38|3297.48
08:37:40|3299.93
08:37:40|3299.93
08:37:42|3299.93
08:37:43|3299.93
08:37:44|3299.93
08:37:44|3299.93
08:37:46|3299.93
08:37:47|3299.93
08:37:48|3299.93
08:37:49|3299.93
08:37:50|3299.93
08:37:51|3299.93
08:37:51|3299.93
08:37:52|3299.93
08:37:54|3299.93
08:37:54|3299.93
08:37:55|3299.93
08:37:57|3299.93
08:37:58|3299.93
08:37:59|3299.93
08:38:00|3299.93
08:38:00|3299.89
08:38:02|3298.92
08:38:03|3298.92
08:38:04|3298.92
08:38:05|3298.92
08:38:06|3298.92
08:38:07|3298.92
08:38:08|3298.92
08:38:10|3300.
08:38:11|3300.
08:38:11|3300.
08:38:12|3300.
08:38:13|3300.
08:38:14|3300.
08:38:15|3300.
08:38:17|3300.
08:38:17|3300.
08:38:19|3300.
08:38:19|3299.4
08:38:20|3299.4
08:38:21|3299.4
08:38:22|3299.4
08:38:23|3299.4
08:38:24|3299.4
08:38:25|3299.4
08:38:26|3299.4
08:38:28|3299.4
08:38:28|3299.4
08:38:29|3299.4
08:38:30|3301.14
08:38:31|3301.14
08:38:33|3301.14
08:38:34|3301.14
08:38:35|3301.14
08:38:36|3301.14
08:38:38|3301.14
08:38:39|3301.14
08:38:39|3301.14
08:38:41|3301.14
08:38:42|3301.14
08:38:42|3301.14
08:38:43|3301.14
08:38:44|3301.14
08:38:45|3301.14
08:38:46|3301.14
08:38:47|3301.14
08:38:49|3299.8
08:38:50|3299.8
08:38:51|3299.8
08:38:52|3299.18
08:38:53|3299.18
08:38:54|3299.18
08:38:55|3299.18
08:38:56|3299.18
08:38:57|3299.18
08:38:57|3299.18
08:38:59|3299.18
08:38:59|3299.18
08:39:01|3299.18
08:39:02|3299.18
08:39:02|3299.18
08:39:04|3299.18
08:39:05|3299.6
08:39:06|3299.6
08:39:06|3299.6
08:39:08|3299.6
08:39:09|3299.6
08:39:10|3301.49
08:39:11|3301.49
08:39:12|3302.58
08:39:13|3302.58
08:39:14|3302.58
08:39:15|3302.58
08:39:16|3302.58
08:39:17|3302.58
08:39:18|3302.58
08:39:19|3302.58
08:39:20|3302.58
08:39:21|3302.58
08:39:22|3302.58
08:39:23|3302.58
08:39:24|3302.58
08:39:25|3302.58
08:39:26|3302.58
08:39:27|3302.58
08:39:28|3302.58
08:39:29|3302.58
08:39:30|3302.58
08:39:31|3302.58
08:39:32|3302.58
08:39:33|3302.58
08:39:35|3302.58
08:39:36|3302.58
08:39:37|3302.58
08:39:38|3302.58
08:39:39|3302.58
08:39:41|3302.58
08:39:42|3302.58
08:39:43|3302.58
08:39:44|3302.58
08:39:44|3302.58
08:39:45|3302.58
08:39:46|3302.58
08:39:48|3302.58
08:39:48|3302.58
08:39:49|3302.58
08:39:50|3303.56
08:39:51|3303.11
08:39:52|3303.11
08:39:54|3302.2
08:39:54|3302.2
08:39:56|3302.2
08:39:57|3302.2
08:39:57|3302.2
08:39:58|3302.2
08:40:00|3302.2
08:40:00|3302.2
08:40:02|3302.2
08:40:03|3302.2
08:40:04|3302.2
08:40:05|3302.08
08:40:06|3302.08
08:40:07|3302.08
08:40:08|3302.08
08:40:09|3302.08
08:40:10|3302.08
08:40:11|3302.08
08:40:12|3302.08
08:40:13|3302.08
08:40:14|3302.08
08:40:16|3302.08
08:40:16|3300.8
08:40:17|3300.8
08:40:19|3300.8
08:40:19|3300.8
08:40:20|3300.8
08:40:22|3300.8
08:40:22|3300.8
08:40:24|3299.8
08:40:25|3299.8
08:40:26|3299.8
08:40:27|3299.8
08:40:28|3299.8
08:40:29|3299.8
08:40:30|3299.8
08:40:31|3299.8
08:40:32|3299.8
08:40:33|3299.8
08:40:34|3301.29
08:40:35|3301.29
08:40:37|3301.29
08:40:37|3301.36
08:40:39|3301.36
08:40:40|3301.51
08:40:41|3301.51
08:40:42|3300.2
08:40:43|3300.2
08:40:44|3300.82
08:40:45|3300.82
08:40:46|3300.82
08:40:47|3300.75
08:40:48|3300.75
08:40:49|3300.75
08:40:50|3300.75
08:40:52|3300.75
08:40:53|3300.75
08:40:54|3300.75
08:40:55|3300.75
08:40:56|3300.75
08:40:57|3300.75
08:40:57|3300.75
08:40:59|3300.75
08:41:00|3300.75
08:41:01|3301.2
08:41:01|3301.2
08:41:03|3301.2
08:41:04|3301.2
08:41:06|3301.2
08:41:06|3301.2
08:41:07|3301.95
08:41:08|3301.95
08:41:10|3301.95
08:41:10|3303.34
08:41:11|3303.33
08:41:13|3303.59
08:41:13|3303.59
08:41:14|3303.59
08:41:15|3303.59
08:41:16|3303.59
08:41:17|3303.6
08:41:18|3303.6
08:41:19|3303.6
08:41:21|3303.6
08:41:21|3303.6
08:41:22|3303.6
08:41:23|3303.6
08:41:24|3303.6
08:41:25|3303.6
08:41:26|3303.6
08:41:27|3304.8
08:41:28|3304.8
08:41:29|3304.8
08:41:30|3304.8
08:41:31|3304.8
08:41:32|3304.8
08:41:33|3304.8
08:41:34|3304.67
08:41:36|3305.19
08:41:36|3304.87
08:41:39|3304.87
08:41:39|3304.87
08:41:40|3305.72
08:41:41|3305.8
08:41:42|3305.8
08:41:43|3305.8
08:41:45|3305.8
08:41:46|3305.8
08:41:47|3305.8
08:41:47|3305.8
08:41:49|3305.8
08:41:50|3305.8
08:41:51|3305.8
08:41:52|3305.8
08:41:53|3305.8
08:41:54|3305.8
08:41:55|3305.8
08:41:56|3305.8
08:41:57|3305.8
08:41:58|3303.56
08:41:59|3303.56
08:42:00|3303.56
08:42:02|3303.56
08:42:02|3303.56
08:42:03|3302.
08:42:05|3302.31
08:42:05|3302.31
08:42:06|3302.31
08:42:07|3302.31
08:42:08|3302.31
08:42:10|3302.31
08:42:10|3302.31
08:42:11|3302.31
08:42:12|3302.31
08:42:13|3302.31
08:42:15|3302.31
08:42:15|3302.31
08:42:17|3302.31
08:42:17|3302.31
08:42:18|3302.31
08:42:19|3302.31
08:42:20|3302.31
08:42:21|3302.31
08:42:22|3302.31
08:42:23|3302.31
08:42:24|3302.31
08:42:25|3302.31
08:42:27|3302.31
08:42:27|3302.31
08:42:28|3302.31
08:42:29|3301.92
08:42:30|3301.83
08:42:31|3301.83
08:42:33|3301.79
08:42:33|3301.79
08:42:34|3301.79
08:42:35|3301.79
08:42:36|3301.79
08:42:38|3301.79
08:42:39|3301.98
08:42:41|3301.03
08:42:42|3301.03
08:42:43|3301.03
08:42:44|3301.03
08:42:45|3301.03
08:42:46|3301.03
08:42:47|3301.03
08:42:48|3301.03
08:42:49|3301.03
08:42:51|3301.03
08:42:52|3303.03
08:42:52|3302.2
08:42:54|3302.2
08:42:55|3302.2
08:42:55|3302.2
08:42:56|3302.2
08:42:57|3302.2
08:42:58|3302.2
08:42:59|3302.2
08:43:00|3302.2
08:43:02|3302.2
08:43:03|3302.2
08:43:04|3302.2
08:43:05|3302.2
08:43:06|3302.2
08:43:07|3302.2
08:43:08|3302.2
08:43:09|3302.2
08:43:09|3302.2
08:43:10|3302.2
08:43:11|3302.2
08:43:13|3302.2
08:43:13|3302.2
08:43:14|3302.2
08:43:15|3302.2
08:43:16|3302.2
08:43:17|3305.07
08:43:20|3305.07
08:43:20|3305.07
08:43:21|3305.78
08:43:22|3305.78
08:43:23|3305.78
08:43:25|3305.78
08:43:25|3305.78
08:43:26|3305.78
08:43:27|3305.78
08:43:29|3305.78
08:43:29|3305.78
08:43:30|3306.25
08:43:31|3307.15
08:43:32|3307.15
08:43:33|3307.15
08:43:34|3307.15
08:43:36|3307.15
08:43:36|3307.07
08:43:38|3306.58
08:43:39|3306.58
08:43:41|3306.14
08:43:42|3306.12
08:43:42|3306.02
08:43:43|3306.02
08:43:44|3306.02
08:43:46|3305.69
08:43:46|3305.69
08:43:47|3305.69
08:43:49|3305.69
08:43:49|3305.69
08:43:50|3305.69
08:43:52|3305.69
08:43:53|3305.69
08:43:53|3304.88
08:43:54|3304.88
08:43:56|3305.46
08:43:57|3305.46
08:43:58|3305.46
08:43:59|3305.46
08:44:00|3305.46
08:44:01|3305.46
08:44:02|3305.46
08:44:02|3305.46
08:44:04|3305.46
08:44:05|3305.46
08:44:06|3305.46
08:44:07|3305.46
08:44:08|3305.46
08:44:08|3307.29
08:44:10|3307.87
08:44:11|3307.87
08:44:13|3307.87
08:44:13|3307.87
08:44:15|3308.8
08:44:15|3308.8
08:44:16|3308.8
08:44:18|3308.8
08:44:19|3308.8
08:44:19|3308.8
08:44:21|3307.37
08:44:21|3307.37
08:44:22|3308.29
08:44:23|3308.29
08:44:24|3308.29
08:44:25|3308.29
08:44:26|3308.29
08:44:28|3308.29
08:44:28|3308.29
08:44:29|3308.29
08:44:30|3307.99
08:44:31|3307.99
08:44:32|3307.99
08:44:33|3307.99
08:44:34|3307.99
08:44:35|3307.99
08:44:36|3307.
08:44:37|3306.2
08:44:38|3306.2
08:44:39|3306.02
08:44:41|3306.02
08:44:41|3304.51
08:44:42|3304.51
08:44:44|3304.51
08:44:45|3304.51
08:44:46|3304.51
08:44:47|3304.51
08:44:47|3304.51
08:44:48|3304.65
08:44:49|3304.65
08:44:50|3304.65
08:44:51|3304.65
08:44:53|3304.65
08:44:54|3304.65
08:44:56|3304.65
08:44:56|3304.65
08:44:58|3304.51
08:44:58|3304.51
08:44:59|3304.51
08:45:00|3304.51
08:45:01|3304.51
08:45:02|3304.51
08:45:03|3304.51
08:45:04|3304.51
08:45:05|3304.51
08:45:06|3304.51
08:45:07|3304.51
08:45:08|3304.51
08:45:09|3304.51
08:45:10|3303.07
08:45:11|3303.07
08:45:13|3303.07
08:45:13|3304.79
08:45:15|3304.79
08:45:15|3304.5
08:45:16|3304.5
08:45:17|3304.5
08:45:19|3304.5
08:45:20|3304.5
08:45:21|3304.5
08:45:22|3304.5
08:45:23|3304.5
08:45:24|3304.82
08:45:25|3304.82
08:45:26|3304.82
08:45:27|3304.98
08:45:28|3304.98
08:45:29|3304.97
08:45:30|3304.97
08:45:31|3304.97
08:45:32|3304.97
08:45:33|3304.97
08:45:34|3304.97
08:45:35|3304.97
08:45:36|3304.97
08:45:38|3305.26
08:45:38|3305.26
08:45:40|3305.13
08:45:40|3305.84
08:45:42|3305.84
08:45:43|3305.84
08:45:44|3307.01
08:45:45|3305.79
08:45:46|3305.79
08:45:47|3305.79
08:45:48|3305.79
08:45:49|3304.36
08:45:50|3304.36
08:45:51|3303.08
08:45:52|3303.08
08:45:53|3303.08
08:45:54|3303.55
08:45:55|3303.57
08:45:57|3304.28
08:45:58|3304.28
08:45:58|3304.28
08:45:59|3304.28
08:46:01|3304.28
08:46:01|3304.28
08:46:02|3304.28
08:46:03|3304.28
08:46:04|3304.28
08:46:05|3304.28
08:46:07|3306.17
08:46:08|3307.
08:46:09|3307.
08:46:10|3307.
08:46:11|3307.66
08:46:12|3307.66
08:46:13|3307.66
08:46:14|3307.66
08:46:15|3308.7
08:46:16|3308.7
08:46:17|3308.7
08:46:18|3308.2
08:46:19|3308.2
08:46:20|3308.2
08:46:21|3308.2
08:46:22|3308.2
08:46:23|3308.2
08:46:24|3308.2
08:46:25|3308.2
08:46:26|3308.2
08:46:27|3308.2
08:46:28|3308.2
08:46:29|3308.2
08:46:30|3309.94
08:46:31|3310.24
08:46:32|3310.24
08:46:33|3310.24
08:46:35|3310.43
08:46:35|3310.78
08:46:36|3310.78
08:46:37|3310.6
08:46:38|3310.6
08:46:40|3310.6
08:46:40|3310.6
08:46:42|3312.31
08:46:42|3312.11
08:46:44|3313.4
08:46:45|3314.2
08:46:46|3314.2
08:46:47|3314.2
08:46:48|3314.2
08:46:49|3314.2
08:46:50|3314.2
08:46:51|3313.8
08:46:51|3313.41
08:46:53|3313.41
08:46:53|3314.96
08:46:55|3314.96
08:46:56|3315.74
08:46:57|3314.03
08:46:58|3314.03
08:46:59|3314.03
08:47:00|3314.03
08:47:01|3314.03
08:47:02|3315.09
08:47:03|3315.09
08:47:04|3315.09
08:47:05|3312.33
08:47:06|3312.51
08:47:07|3312.51
08:47:09|3312.51
08:47:09|3312.51
08:47:10|3312.51
08:47:12|3312.51
08:47:12|3312.51
08:47:13|3312.51
08:47:14|3312.51
08:47:15|3312.51
08:47:16|3312.42
08:47:17|3312.42
08:47:18|3312.42
08:47:19|3312.42
08:47:20|3312.
08:47:22|3311.6
08:47:23|3311.6
08:47:23|3311.6
08:47:25|3311.6
08:47:26|3313.53
08:47:27|3313.53
08:47:27|3313.53
08:47:29|3313.53
08:47:30|3313.53
08:47:31|3313.53
08:47:32|3313.53
08:47:33|3313.53
08:47:34|3313.53
08:47:35|3313.53
08:47:36|3313.53
08:47:37|3314.58
08:47:38|3315.2
08:47:39|3315.2
08:47:40|3315.2
08:47:41|3315.2
08:47:42|3315.2
08:47:44|3315.2
08:47:44|3315.2
08:47:47|3313.8
08:47:48|3315.92
08:47:49|3315.92
08:47:49|3315.92
08:47:51|3315.92
08:47:52|3315.92
08:47:53|3315.92
08:47:54|3313.81
08:47:55|3315.4
08:47:56|3315.4
08:47:57|3313.25
08:47:58|3313.25
08:47:59|3313.25
08:48:00|3314.2
08:48:01|3314.2
08:48:02|3314.2
08:48:04|3314.2
08:48:04|3314.2
08:48:05|3314.2
08:48:06|3314.2
08:48:08|3314.78
08:48:09|3314.78
08:48:10|3314.78
08:48:10|3314.78
08:48:12|3314.2
08:48:12|3312.1
08:48:13|3312.1
08:48:15|3312.1
08:48:16|3312.1
08:48:17|3311.45
08:48:18|3311.45
08:48:19|3311.45
08:48:20|3311.45
08:48:21|3311.45
08:48:22|3311.45
08:48:23|3311.45
08:48:24|3311.45
08:48:25|3311.45
08:48:26|3308.61
08:48:27|3308.61
08:48:28|3308.61
08:48:29|3309.81
08:48:30|3309.81
08:48:32|3310.6
08:48:32|3311.31
08:48:33|3311.31
08:48:34|3311.31
08:48:35|3311.31
08:48:36|3311.31
08:48:37|3311.31
08:48:38|3311.31
08:48:39|3310.
08:48:40|3310.
08:48:41|3310.
08:48:42|3310.67
08:48:44|3310.67
08:48:45|3310.67
08:48:46|3311.08
08:48:47|3311.08
08:48:48|3311.08
08:48:49|3311.08
08:48:50|3311.38
08:48:51|3311.38
08:48:52|3311.38
08:48:54|3311.38
08:48:55|3311.38
08:48:56|3311.38
08:48:57|3311.38
08:48:58|3311.38
08:48:58|3311.38
08:49:00|3311.38
08:49:01|3311.38
08:49:02|3311.38
08:49:03|3311.38
08:49:04|3311.38
08:49:05|3311.38
08:49:06|3311.38
08:49:06|3311.38
08:49:08|3311.38
08:49:09|3311.38
08:49:10|3311.38
08:49:11|3311.38
08:49:11|3311.38
08:49:13|3311.38
08:49:14|3311.38
08:49:15|3311.38
08:49:15|3311.38
08:49:17|3311.38
08:49:17|3311.38
08:49:18|3311.38
08:49:20|3311.38
08:49:21|3311.38
08:49:21|3311.38
08:49:22|3311.38
08:49:24|3311.38
08:49:25|3313.4
08:49:26|3313.4
08:49:27|3313.4
08:49:28|3313.4
08:49:29|3313.91
08:49:30|3313.91
08:49:31|3313.91
08:49:32|3313.91
08:49:33|3313.91
08:49:34|3313.91
08:49:35|3313.59
08:49:36|3313.59
08:49:37|3313.59
08:49:38|3313.59
08:49:39|3313.59
08:49:40|3313.59
08:49:41|3313.59
08:49:42|3313.59
08:49:43|3313.59
08:49:44|3313.59
08:49:45|3313.59
08:49:47|3313.59
08:49:47|3313.6
08:49:48|3313.6
08:49:50|3313.9
08:49:50|3313.9
08:49:52|3313.9
08:49:53|3314.63
08:49:53|3314.63
08:49:55|3314.63
08:49:55|3314.63
08:49:57|3314.63
08:49:58|3315.44
08:49:58|3315.44
08:50:00|3315.44
08:50:01|3315.44
08:50:03|3315.59
08:50:04|3315.59
08:50:05|3315.59
08:50:06|3315.59
08:50:06|3315.59
08:50:07|3315.59
08:50:09|3315.16
08:50:10|3315.16
08:50:11|3314.23
08:50:12|3314.23
08:50:13|3314.8
08:50:14|3314.8
08:50:15|3314.8
08:50:16|3314.8
08:50:17|3314.8
08:50:18|3313.89
08:50:19|3313.89
08:50:20|3313.89
08:50:21|3313.89
08:50:22|3313.89
08:50:23|3313.89
08:50:24|3313.89
08:50:25|3313.89
08:50:26|3313.89
08:50:27|3313.89
08:50:28|3313.89
08:50:29|3313.89
08:50:30|3313.89
08:50:31|3313.89
08:50:32|3313.89
08:50:33|3313.89
08:50:34|3313.89
08:50:35|3313.89
08:50:36|3313.89
08:50:37|3313.89
08:50:38|3313.89
08:50:39|3313.89
08:50:40|3313.89
08:50:41|3313.89
08:50:42|3313.89
08:50:43|3313.89
08:50:44|3313.89
08:50:45|3313.87
08:50:46|3313.87
08:50:48|3313.87
08:50:49|3313.87
08:50:49|3313.87
08:50:51|3313.87
08:50:52|3313.87
08:50:52|3313.87
08:50:54|3313.87
08:50:55|3313.87
08:50:56|3313.63
08:50:57|3313.26
08:50:58|3312.65
08:50:59|3312.65
08:51:00|3312.65
08:51:02|3312.65
08:51:02|3312.64
08:51:04|3312.64
08:51:04|3312.64
08:51:05|3312.64
08:51:07|3312.64
08:51:08|3312.64
08:51:09|3312.64
08:51:10|3312.64
08:51:10|3313.56
08:51:11|3313.56
08:51:13|3313.56
08:51:14|3313.56
08:51:14|3313.56
08:51:15|3313.56
08:51:17|3313.56
08:51:18|3313.56
08:51:19|3313.56
08:51:20|3313.56
08:51:20|3313.56
08:51:21|3314.11
08:51:22|3314.11
08:51:24|3314.11
08:51:24|3314.11
08:51:25|3314.11
08:51:27|3314.11
08:51:28|3314.11
08:51:29|3314.11
08:51:29|3314.11
08:51:31|3316.33
08:51:32|3316.33
08:51:32|3316.3
08:51:34|3316.71
08:51:36|3316.71
08:51:36|3315.53
08:51:38|3315.53
08:51:38|3315.53
08:51:39|3315.53
08:51:40|3315.53
08:51:41|3315.53
08:51:42|3315.53
08:51:44|3315.53
08:51:44|3315.96
08:51:46|3315.96
08:51:47|3315.17
08:51:48|3315.17
08:51:49|3315.17
08:51:50|3315.17
08:51:52|3315.17
08:51:52|3315.17
08:51:54|3315.17
08:51:55|3315.17
08:51:56|3315.17
08:51:57|3317.23
08:51:58|3317.23
08:51:59|3317.23
08:52:00|3317.23
08:52:01|3316.56
08:52:03|3316.56
08:52:03|3316.56
08:52:05|3316.56
08:52:05|3316.56
08:52:06|3316.56
08:52:07|3318.01
08:52:08|3318.01
08:52:09|3316.78
08:52:10|3316.78
08:52:11|3316.78
08:52:12|3316.78
08:52:13|3316.78
08:52:14|3316.78
08:52:15|3316.78
08:52:16|3316.78
08:52:17|3316.78
08:52:18|3316.78
08:52:19|3316.03
08:52:20|3316.03
08:52:22|3316.03
08:52:22|3316.03
08:52:23|3316.03
08:52:24|3316.03
08:52:25|3316.03
08:52:26|3315.5
08:52:27|3315.5
08:52:28|3315.5
08:52:29|3315.5
08:52:30|3315.5
08:52:32|3315.5
08:52:33|3315.5
08:52:33|3315.5
08:52:35|3315.5
08:52:35|3315.5
08:52:36|3315.5
08:52:37|3315.5
08:52:38|3315.5
08:52:39|3315.5
08:52:41|3315.5
08:52:41|3315.5
08:52:42|3315.5
08:52:43|3315.5
08:52:44|3315.5
08:52:45|3315.5
08:52:46|3315.5
08:52:47|3315.5
08:52:48|3315.5
08:52:49|3315.5
08:52:51|3315.5
08:52:52|3316.64
08:52:54|3316.96
08:52:54|3316.96
08:52:56|3316.96
08:52:56|3316.78
08:52:57|3316.78
08:52:58|3316.78
08:53:00|3316.78
08:53:00|3316.78
08:53:01|3316.78
08:53:03|3316.78
08:53:03|3316.73
08:53:04|3316.73
08:53:05|3316.73
08:53:06|3316.73
08:53:07|3316.73
08:53:08|3316.73
08:53:10|3316.73
08:53:10|3316.73
08:53:12|3316.73
08:53:12|3316.73
08:53:13|3316.73
08:53:14|3316.73
08:53:15|3316.73
08:53:16|3316.73
08:53:18|3316.73
08:53:18|3318.06
08:53:20|3318.06
08:53:20|3318.06
08:53:21|3318.06
08:53:22|3318.06
08:53:24|3318.06
08:53:25|3318.06
08:53:25|3318.06
08:53:27|3318.06
08:53:27|3318.06
08:53:28|3318.06
08:53:30|3318.06
08:53:30|3318.06
08:53:31|3318.06
08:53:32|3318.06
08:53:33|3318.06
08:53:35|3320.97
08:53:35|3324.09
08:53:37|3322.57
08:53:37|3323.78
08:53:38|3323.78
08:53:40|3323.6
08:53:41|3325.
08:53:42|3325.63
08:53:43|3325.77
08:53:43|3325.6
08:53:45|3324.26
08:53:46|3324.26
08:53:47|3324.26
08:53:49|3324.99
08:53:50|3324.99
08:53:51|3324.99
08:53:52|3324.99
08:53:53|3323.81
08:53:54|3323.81
08:53:55|3323.81
08:53:56|3323.81
08:53:56|3323.81
08:53:57|3323.81
08:53:58|3323.81
08:53:59|3323.81
08:54:00|3323.81
08:54:01|3325.47
08:54:03|3325.47
08:54:04|3325.48
08:54:04|3325.48
08:54:05|3325.48
08:54:07|3326.
08:54:07|3326.
08:54:09|3326.
08:54:09|3326.
08:54:10|3326.6
08:54:12|3326.28
08:54:13|3323.8
08:54:14|3323.8
08:54:15|3323.8
08:54:15|3323.8
08:54:17|3323.8
08:54:18|3325.56
08:54:18|3325.
08:54:19|3325.
08:54:21|3325.
08:54:22|3323.6
08:54:23|3323.6
08:54:24|3322.31
08:54:25|3322.31
08:54:26|3322.31
08:54:26|3322.
08:54:28|3321.76
08:54:28|3321.76
08:54:30|3321.4
08:54:31|3321.4
08:54:31|3321.4
08:54:32|3321.4
08:54:34|3321.4
08:54:35|3321.4
08:54:35|3321.4
08:54:36|3324.4
08:54:38|3324.4
08:54:40|3324.4
08:54:40|3324.4
08:54:41|3324.4
08:54:42|3322.61
08:54:43|3322.61
08:54:44|3323.99
08:54:45|3323.99
08:54:47|3325.44
08:54:47|3325.8
08:54:49|3325.8
08:54:50|3325.8
08:54:50|3326.65
08:54:52|3327.
08:54:53|3327.
08:54:54|3327.
08:54:54|3327.6
08:54:56|3328.4
08:54:57|3328.6
08:54:58|3328.75
08:54:59|3329.4
08:55:00|3328.67
08:55:00|3328.67
08:55:01|3328.67
08:55:02|3328.67
08:55:04|3328.59
08:55:05|3328.59
08:55:06|3328.59
08:55:07|3328.59
08:55:07|3328.59
08:55:08|3327.74
08:55:10|3327.75
08:55:10|3327.75
08:55:11|3327.75
08:55:12|3327.75
08:55:13|3327.75
08:55:15|3327.75
08:55:16|3328.87
08:55:17|3328.6
08:55:18|3327.75
08:55:19|3327.75
08:55:20|3327.75
08:55:21|3327.75
08:55:22|3327.75
08:55:22|3330.36
08:55:24|3330.65
08:55:25|3330.65
08:55:26|3330.66
08:55:27|3330.66
08:55:27|3331.65
08:55:28|3332.97
08:55:30|3332.97
08:55:30|3332.97
08:55:31|3332.15
08:55:33|3332.8
08:55:33|3332.8
08:55:35|3332.76
08:55:36|3332.76
08:55:36|3332.99
08:55:38|3332.29
08:55:38|3331.49
08:55:40|3331.49
08:55:40|3330.59
08:55:42|3330.52
08:55:42|3330.52
08:55:44|3330.52
08:55:45|3330.52
08:55:46|3330.52
08:55:47|3330.52
08:55:47|3330.52
08:55:48|3331.08
08:55:51|3331.08
08:55:52|3331.08
08:55:52|3331.7
08:55:54|3331.7
08:55:54|3333.
08:55:56|3333.
08:55:57|3333.
08:55:57|3333.55
08:55:58|3332.95
08:55:59|3332.95
08:56:00|3332.95
08:56:01|3332.95
08:56:03|3331.47
08:56:03|3331.47
08:56:05|3331.47
08:56:06|3331.47
08:56:07|3331.47
08:56:08|3333.6
08:56:09|3333.6
08:56:10|3333.6
08:56:11|3333.6
08:56:13|3335.
08:56:13|3335.
08:56:14|3335.
08:56:15|3333.88
08:56:16|3333.88
08:56:17|3333.88
08:56:18|3333.88
08:56:20|3333.88
08:56:20|3333.88
08:56:21|3333.88
08:56:22|3330.7
08:56:23|3330.79
08:56:24|3330.79
08:56:25|3329.42
08:56:27|3329.99
08:56:28|3329.99
08:56:29|3329.99
08:56:29|3329.68
08:56:30|3329.68
08:56:31|3329.68
08:56:32|3332.28
08:56:33|3332.28
08:56:35|3332.28
08:56:35|3332.28
08:56:36|3332.28
08:56:37|3332.28
08:56:38|3332.28
08:56:39|3332.28
08:56:40|3332.28
08:56:41|3332.28
08:56:42|3332.28
08:56:43|3332.28
08:56:44|3334.09
08:56:46|3334.09
08:56:47|3334.09
08:56:49|3334.09
08:56:49|3334.09
08:56:51|3334.67
08:56:53|3334.67
08:56:53|3334.67
08:56:55|3334.67
08:56:55|3334.67
08:56:57|3334.73
08:56:57|3334.73
08:56:58|3335.07
08:57:00|3335.07
08:57:01|3335.31
08:57:02|3335.31
08:57:03|3335.31
08:57:04|3335.31
08:57:05|3335.31
08:57:06|3335.31
08:57:07|3335.31
08:57:08|3335.31
08:57:09|3335.31
08:57:10|3334.59
08:57:11|3335.
08:57:12|3335.
08:57:13|3335.
08:57:14|3335.
08:57:15|3335.
08:57:16|3335.
08:57:17|3335.
08:57:18|3335.
08:57:19|3335.
08:57:20|3335.
08:57:21|3335.
08:57:22|3335.
08:57:24|3335.
08:57:24|3335.
08:57:25|3335.
08:57:26|3335.
08:57:27|3335.
08:57:28|3335.
08:57:29|3335.
08:57:31|3335.
08:57:32|3335.
08:57:32|3335.
08:57:34|3335.
08:57:34|3335.
08:57:36|3335.
08:57:36|3334.01
08:57:37|3334.01
08:57:39|3334.01
08:57:39|3334.01
08:57:40|3334.01
08:57:43|3335.4
08:57:45|3336.93
08:57:46|3336.93
08:57:47|3333.88
08:57:49|3333.35
08:57:49|3333.35
08:57:50|3332.63
08:57:51|3332.63
08:57:52|3332.63
08:57:53|3332.63
08:57:54|3332.63
08:57:56|3332.63
08:57:56|3332.63
08:57:58|3332.63
08:57:58|3332.63
08:58:00|3332.63
08:58:00|3332.63
08:58:02|3332.63
08:58:02|3332.63
08:58:04|3331.66
08:58:05|3331.66
08:58:06|3332.08
08:58:07|3332.08
08:58:07|3332.08
08:58:09|3332.08
08:58:10|3333.47
08:58:11|3333.64
08:58:12|3333.64
08:58:13|3333.64
08:58:14|3333.48
08:58:15|3333.48
08:58:16|3333.48
08:58:17|3333.48
08:58:18|3333.48
08:58:20|3332.6
08:58:20|3332.6
08:58:21|3332.6
08:58:22|3332.6
08:58:23|3332.6
08:58:24|3332.6
08:58:25|3334.14
08:58:26|3334.14
08:58:27|3334.14
08:58:28|3334.14
08:58:29|3333.34
08:58:30|3332.86
08:58:31|3332.86
08:58:32|3332.86
08:58:33|3331.68
08:58:34|3331.26
08:58:35|3331.26
08:58:37|3330.48
08:58:37|3330.48
08:58:39|3330.48
08:58:39|3330.48
08:58:41|3330.48
08:58:41|3330.48
08:58:42|3331.84
08:58:43|3332.34
08:58:44|3332.21
08:58:45|3333.09
08:58:46|3333.09
08:58:48|3332.6
08:58:48|3332.6
08:58:49|3332.04
08:58:50|3332.04
08:58:52|3332.04
08:58:53|3332.04
08:58:55|3331.8
08:58:55|3331.8
08:58:57|3331.33
08:58:58|3331.33
08:58:58|3331.33
08:59:00|3331.33
08:59:01|3331.33
08:59:02|3329.98
08:59:03|3329.98
08:59:04|3329.98
08:59:06|3329.98
08:59:06|3329.98
08:59:08|3329.98
08:59:09|3329.98
08:59:10|3329.98
08:59:11|3329.98
08:59:11|3331.44
08:59:12|3331.44
08:59:13|3331.72
08:59:15|3331.72
08:59:15|3331.72
08:59:17|3331.72
08:59:17|3331.72
08:59:19|3331.72
08:59:20|3331.72
08:59:20|3331.72
08:59:22|3331.72
08:59:22|3331.72
08:59:24|3331.72
08:59:25|3331.72
08:59:26|3331.72
08:59:26|3331.72
08:59:28|3331.72
08:59:29|3331.72
08:59:30|3331.72
08:59:30|3333.77
08:59:32|3333.77
08:59:33|3333.01
08:59:34|3333.01
08:59:35|3333.01
08:59:36|3333.01
08:59:37|3333.05
08:59:38|3333.05
08:59:39|3333.05
08:59:40|3333.05
08:59:40|3333.05
08:59:42|3333.05
08:59:43|3333.05
08:59:44|3334.
08:59:45|3334.
08:59:46|3333.6
08:59:47|3333.6
08:59:48|3333.6
08:59:49|3334.33
08:59:50|3334.33
08:59:51|3334.33
08:59:52|3334.33
08:59:53|3334.33
08:59:55|3334.33
08:59:55|3334.33
08:59:57|3334.33
08:59:58|3334.33
08:59:59|3334.33
09:00:00|3332.8
09:00:01|3332.8
09:00:02|3332.6
09:00:03|3332.6
09:00:05|3332.09
09:00:06|3332.09
09:00:07|3332.09
09:00:07|3332.09
09:00:09|3332.09
09:00:10|3332.09
09:00:11|3331.8
09:00:12|3330.81
09:00:13|3330.81
09:00:14|3330.81
09:00:15|3330.81
09:00:16|3330.81
09:00:17|3330.81
09:00:18|3330.81
09:00:19|3330.81
09:00:20|3327.68
09:00:21|3328.2
09:00:22|3328.2
09:00:23|3328.2
09:00:24|3328.2
09:00:25|3329.66
09:00:26|3329.66
09:00:27|3330.23
09:00:28|3330.23
09:00:30|3330.23
09:00:30|3330.23
09:00:31|3331.44
09:00:32|3331.44
09:00:33|3331.44
09:00:34|3331.44
09:00:35|3332.33
09:00:36|3332.33
09:00:37|3331.81
09:00:38|3331.81
09:00:39|3331.2
09:00:40|3331.2
09:00:41|3331.61
09:00:42|3331.61
09:00:43|3331.61
09:00:45|3331.61
09:00:45|3331.61
09:00:46|3329.84
09:00:47|3329.84
09:00:48|3329.84
09:00:49|3329.84
09:00:50|3329.84
09:00:51|3329.61
09:00:52|3329.61
09:00:53|3329.61
09:00:55|3329.61
09:00:57|3329.61
09:00:57|3329.61
09:00:59|3326.33
09:01:00|3326.33
09:01:01|3326.68
09:01:02|3325.94
09:01:03|3325.94
09:01:04|3326.49
09:01:05|3326.8
09:01:06|3326.8
09:01:07|3326.8
09:01:08|3326.8
09:01:09|3326.8
09:01:10|3326.8
09:01:11|3326.8
09:01:12|3326.8
09:01:13|3326.8
09:01:14|3328.
09:01:15|3328.
09:01:16|3328.
09:01:17|3328.
09:01:18|3328.
09:01:19|3328.
09:01:20|3328.
09:01:21|3328.
09:01:22|3328.19
09:01:23|3328.01
09:01:24|3328.01
09:01:25|3327.29
09:01:26|3327.29
09:01:27|3327.29
09:01:28|3325.06
09:01:29|3325.06
09:01:30|3325.06
09:01:31|3325.06
09:01:32|3325.06
09:01:33|3325.06
09:01:34|3325.07
09:01:36|3322.8
09:01:36|3322.52
09:01:37|3322.92
09:01:38|3323.24
09:01:39|3323.2
09:01:41|3323.2
09:01:41|3323.2
09:01:43|3323.
09:01:43|3323.
09:01:44|3323.
09:01:45|3323.
09:01:46|3323.
09:01:47|3323.21
09:01:48|3323.21
09:01:49|3323.21
09:01:50|3323.21
09:01:52|3323.21
09:01:52|3321.58
09:01:53|3321.58
09:01:54|3321.58
09:01:55|3321.58
09:01:57|3321.58
09:01:59|3321.58
09:02:00|3321.58
09:02:00|3322.01
09:02:01|3322.01
09:02:03|3322.01
09:02:04|3322.4
09:02:05|3322.4
09:02:05|3322.4
09:02:06|3322.4
09:02:08|3322.4
09:02:09|3322.4
09:02:10|3322.4
09:02:11|3322.4
09:02:12|3324.
09:02:14|3324.
09:02:15|3324.
09:02:16|3324.
09:02:17|3324.
09:02:18|3324.
09:02:22|3324.
09:02:22|3325.01
09:02:23|3325.01
09:02:25|3325.01
09:02:26|3326.
09:02:27|3326.
09:02:28|3326.
09:02:29|3326.
09:02:30|3326.
09:02:31|3326.
09:02:32|3326.
09:02:33|3326.
09:02:34|3326.55
09:02:35|3326.55
09:02:36|3326.55
09:02:37|3326.55
09:02:38|3326.55
09:02:39|3326.55
09:02:40|3326.55
09:02:41|3326.
09:02:42|3326.
09:02:43|3326.
09:02:44|3326.
09:02:45|3326.
09:02:46|3326.
09:02:47|3326.
09:02:48|3326.
09:02:49|3326.
09:02:50|3326.
09:02:51|3326.
09:02:52|3326.
09:02:53|3326.
09:02:54|3326.
09:02:55|3326.
09:02:56|3326.
09:02:58|3324.2
09:02:59|3324.42
09:03:00|3324.42
09:03:00|3326.3
09:03:01|3326.3
09:03:03|3326.3
09:03:04|3326.3
09:03:04|3326.3
09:03:05|3326.3
09:03:07|3326.3
09:03:08|3324.6
09:03:09|3324.6
09:03:11|3324.6
09:03:12|3324.6
09:03:13|3324.6
09:03:13|3323.99
09:03:14|3323.99
09:03:16|3323.99
09:03:16|3323.99
09:03:18|3323.99
09:03:18|3323.99
09:03:19|3324.
09:03:21|3324.
09:03:22|3324.
09:03:22|3324.
09:03:23|3324.
09:03:25|3324.
09:03:26|3324.
09:03:27|3324.
09:03:28|3324.
09:03:29|3324.
09:03:30|3324.
09:03:31|3324.
09:03:32|3324.
09:03:33|3324.
09:03:34|3324.
09:03:35|3324.
09:03:36|3324.
09:03:37|3324.
09:03:38|3324.
09:03:39|3321.21
09:03:40|3321.21
09:03:41|3319.89
09:03:42|3319.27
09:03:43|3317.52
09:03:44|3318.4
09:03:45|3317.71
09:03:46|3317.71
09:03:47|3316.99
09:03:48|3316.36
09:03:49|3316.36
09:03:50|3317.38
09:03:51|3317.38
09:03:52|3315.6
09:03:53|3315.43
09:03:54|3315.6
09:03:55|3314.24
09:03:56|3314.24
09:03:57|3314.24
09:03:59|3314.24
09:03:59|3312.4
09:04:00|3312.4
09:04:01|3313.5
09:04:03|3313.5
09:04:04|3314.46
09:04:05|3314.46
09:04:05|3314.46
09:04:06|3314.46
09:04:07|3314.46
09:04:09|3314.84
09:04:09|3315.18
09:04:10|3315.18
09:04:11|3315.18
09:04:13|3315.2
09:04:13|3315.21
09:04:15|3315.21
09:04:16|3315.21
09:04:17|3315.21
09:04:18|3315.21
09:04:19|3315.21
09:04:21|3315.21
09:04:22|3318.2
09:04:23|3318.2
09:04:24|3318.2
09:04:25|3318.2
09:04:26|3318.79
09:04:27|3318.79
09:04:28|3318.79
09:04:29|3318.79
09:04:30|3317.21
09:04:31|3315.51
09:04:32|3315.51
09:04:33|3315.51
09:04:34|3315.51
09:04:35|3316.33
09:04:36|3316.33
09:04:37|3315.19
09:04:38|3315.19
09:04:39|3315.19
09:04:40|3318.21
09:04:41|3318.21
09:04:42|3318.12
09:04:43|3318.12
09:04:44|3318.12
09:04:45|3317.98
09:04:46|3317.98
09:04:47|3317.98
09:04:49|3317.98
09:04:50|3317.98
09:04:50|3317.98
09:04:51|3317.98
09:04:52|3317.98
09:04:54|3319.75
09:04:54|3319.75
09:04:55|3319.41
09:04:56|3319.41
09:04:57|3319.41
09:04:59|3319.4
09:05:00|3318.8
09:05:02|3319.41
09:05:03|3319.21
09:05:04|3319.21
09:05:05|3319.21
09:05:05|3319.21
09:05:07|3319.21
09:05:08|3319.21
09:05:09|3319.21
09:05:10|3319.23
09:05:11|3319.23
09:05:12|3319.23
09:05:13|3319.23
09:05:14|3319.23
09:05:15|3319.23
09:05:16|3319.23
09:05:17|3320.13
09:05:18|3320.13
09:05:19|3320.13
09:05:20|3319.42
09:05:21|3319.42
09:05:22|3319.42
09:05:23|3319.42
09:05:24|3319.4
09:05:25|3317.8
09:05:26|3317.8
09:05:27|3317.8
09:05:28|3317.8
09:05:29|3317.8
09:05:30|3317.8
09:05:31|3317.8
09:05:32|3317.8
09:05:33|3317.8
09:05:34|3317.8
09:05:35|3319.
09:05:36|3319.
09:05:37|3318.59
09:05:38|3318.59
09:05:40|3318.76
09:05:40|3318.76
09:05:41|3318.76
09:05:42|3318.76
09:05:43|3318.76
09:05:44|3318.76
09:05:46|3318.76
09:05:47|3317.64
09:05:48|3317.64
09:05:48|3316.6
09:05:49|3316.6
09:05:51|3316.6
09:05:51|3316.6
09:05:52|3316.6
09:05:53|3316.6
09:05:54|3316.6
09:05:55|3316.6
09:05:56|3316.6
09:05:57|3316.6
09:05:59|3316.89
09:06:00|3316.89
09:06:01|3316.89
09:06:02|3316.89
09:06:03|3316.89
09:06:04|3316.89
09:06:05|3316.89
09:06:06|3316.89
09:06:07|3316.89
09:06:08|3316.89
09:06:09|3316.89
09:06:10|3316.89
09:06:11|3316.89
09:06:12|3316.89
09:06:13|3316.89
09:06:14|3316.89
09:06:15|3316.89
09:06:16|3313.4
09:06:17|3313.4
09:06:18|3313.4
09:06:19|3313.4
09:06:20|3313.4
09:06:21|3313.4
09:06:22|3313.4
09:06:23|3313.4
09:06:24|3313.4
09:06:25|3313.4
09:06:26|3313.4
09:06:27|3313.4
09:06:28|3313.4
09:06:29|3313.4
09:06:30|3312.49
09:06:31|3312.22
09:06:32|3312.22
09:06:33|3312.22
09:06:34|3312.2
09:06:35|3312.2
09:06:36|3312.2
09:06:37|3312.2
09:06:39|3312.66
09:06:39|3312.66
09:06:40|3312.66
09:06:42|3311.97
09:06:42|3311.97
09:06:44|3311.97
09:06:44|3311.97
09:06:45|3312.3
09:06:47|3312.3
09:06:47|3312.3
09:06:48|3312.3
09:06:50|3312.3
09:06:50|3312.3
09:06:53|3312.3
09:06:53|3312.3
09:06:54|3312.3
09:06:55|3312.3
09:06:56|3312.91
09:06:57|3312.91
09:06:58|3312.91
09:06:59|3312.91
09:07:01|3312.91
09:07:03|3312.91
09:07:03|3315.7
09:07:05|3315.7
09:07:06|3316.89
09:07:07|3316.89
09:07:08|3316.89
09:07:09|3319.06
09:07:10|3319.06
09:07:11|3319.06
09:07:12|3319.75
09:07:13|3319.75
09:07:15|3319.9
09:07:16|3319.9
09:07:17|3319.9
09:07:18|3320.88
09:07:18|3321.26
09:07:19|3321.26
09:07:21|3321.26
09:07:21|3321.26
09:07:22|3321.26
09:07:24|3321.26
09:07:24|3321.26
09:07:25|3321.26
09:07:26|3322.4
09:07:27|3322.4
09:07:28|3322.4
09:07:30|3322.4
09:07:30|3322.4
09:07:31|3322.4
09:07:32|3322.4
09:07:33|3322.4
09:07:34|3320.8
09:07:35|3320.8
09:07:36|3320.8
09:07:37|3320.8
09:07:38|3321.35
09:07:39|3320.6
09:07:40|3320.6
09:07:42|3320.6
09:07:42|3320.6
09:07:43|3320.6
09:07:44|3320.6
09:07:45|3321.86
09:07:46|3321.86
09:07:47|3321.86
09:07:49|3321.86
09:07:49|3321.86
09:07:51|3321.86
09:07:51|3321.86
09:07:52|3319.72
09:07:53|3319.72
09:07:55|3319.72
09:07:55|3319.72
09:07:56|3319.72
09:07:57|3319.72
09:07:58|3319.72
09:07:59|3319.72
09:08:00|3319.72
09:08:02|3321.04
09:08:03|3321.04
09:08:04|3321.04
09:08:05|3321.04
09:08:06|3321.04
09:08:07|3321.04
09:08:08|3320.84
09:08:09|3322.2
09:08:10|3322.2
09:08:11|3321.9
09:08:13|3321.9
09:08:13|3321.9
09:08:14|3320.39
09:08:15|3320.39
09:08:17|3320.39
09:08:17|3320.39
09:08:18|3320.63
09:08:19|3320.63
09:08:20|3320.63
09:08:21|3320.63
09:08:22|3320.63
09:08:24|3320.63
09:08:24|3320.63
09:08:26|3320.63
09:08:26|3320.63
09:08:27|3320.63
09:08:28|3320.63
09:08:30|3320.63
09:08:31|3320.63
09:08:31|3320.63
09:08:32|3320.63
09:08:34|3320.63
09:08:34|3320.63
09:08:35|3320.63
09:08:37|3320.63
09:08:38|3320.37
09:08:39|3320.37
09:08:40|3320.37
09:08:40|3320.37
09:08:41|3320.37
09:08:43|3320.37
09:08:44|3320.37
09:08:44|3320.37
09:08:46|3320.37
09:08:47|3321.8
09:08:48|3322.19
09:08:49|3322.19
09:08:49|3322.19
09:08:50|3319.6
09:08:51|3319.6
09:08:53|3319.6
09:08:53|3319.6
09:08:54|3318.85
09:08:56|3318.85
09:08:57|3318.85
09:08:57|3317.91
09:08:58|3317.91
09:08:59|3317.91
09:09:00|3317.77
09:09:02|3318.5
09:09:04|3318.5
09:09:05|3318.5
09:09:05|3318.5
09:09:07|3318.5
09:09:08|3320.8
09:09:10|3321.2
09:09:10|3321.2
09:09:12|3320.65
09:09:13|3320.2
09:09:14|3320.2
09:09:14|3320.2
09:09:15|3319.3
09:09:17|3319.3
09:09:17|3319.3
09:09:18|3319.3
09:09:20|3318.2
09:09:21|3318.14
09:09:22|3318.14
09:09:23|3318.14
09:09:23|3318.14
09:09:24|3318.14
09:09:25|3318.14
09:09:27|3320.67
09:09:27|3320.67
09:09:28|3320.35
09:09:29|3320.74
09:09:30|3321.1
09:09:31|3321.1
09:09:32|3321.1
09:09:33|3321.1
09:09:34|3321.1
09:09:36|3321.1
09:09:37|3321.1
09:09:38|3321.1
09:09:39|3321.1
09:09:40|3320.4
09:09:41|3320.03
09:09:42|3320.03
09:09:43|3320.03
09:09:44|3320.03
09:09:45|3320.03
09:09:46|3320.03
09:09:47|3320.03
09:09:48|3320.03
09:09:49|3320.03
09:09:50|3320.03
09:09:51|3320.03
09:09:52|3320.03
09:09:53|3320.03
09:09:54|3320.03
09:09:55|3320.03
09:09:56|3320.03
09:09:57|3321.94
09:09:58|3321.94
09:09:59|3321.94
09:10:00|3321.94
09:10:01|3321.94
09:10:03|3319.91
09:10:04|3319.91
09:10:05|3319.91
09:10:06|3318.83
09:10:07|3318.83
09:10:08|3318.83
09:10:09|3318.83
09:10:10|3318.83
09:10:11|3318.83
09:10:12|3318.83
09:10:13|3318.83
09:10:14|3321.15
09:10:15|3321.15
09:10:16|3321.15
09:10:17|3321.59
09:10:18|3321.59
09:10:19|3321.59
09:10:20|3321.59
09:10:21|3321.59
09:10:22|3321.59
09:10:24|3321.59
09:10:24|3321.59
09:10:25|3321.59
09:10:26|3321.59
09:10:28|3321.59
09:10:28|3321.59
09:10:29|3321.59
09:10:31|3321.59
09:10:32|3324.5
09:10:32|3324.5
09:10:33|3324.5
09:10:34|3324.5
09:10:35|3324.33
09:10:36|3324.33
09:10:37|3324.72
09:10:38|3324.72
09:10:39|3324.72
09:10:40|3324.72
09:10:41|3324.6
09:10:43|3324.6
09:10:43|3324.6
09:10:44|3324.62
09:10:45|3324.99
09:10:46|3325.26
09:10:48|3325.26
09:10:48|3323.8
09:10:49|3323.8
09:10:50|3323.8
09:10:51|3323.8
09:10:52|3324.02
09:10:53|3324.02
09:10:55|3323.87
09:10:55|3323.87
09:10:56|3323.87
09:10:57|3323.42
09:10:59|3323.42
09:10:59|3323.
09:11:00|3323.
09:11:01|3323.35
09:11:02|3323.35
09:11:03|3323.35
09:11:05|3323.28
09:11:06|3323.28
09:11:08|3323.28
09:11:09|3323.28
09:11:09|3323.55
09:11:11|3323.55
09:11:12|3323.55
09:11:13|3324.98
09:11:14|3325.92
09:11:14|3325.92
09:11:16|3326.47
09:11:17|3326.47
09:11:18|3326.47
09:11:19|3326.2
09:11:20|3326.2
09:11:21|3326.2
09:11:22|3326.2
09:11:23|3326.2
09:11:25|3326.2
09:11:26|3326.2
09:11:26|3326.22
09:11:27|3326.22
09:11:28|3326.22
09:11:29|3326.22
09:11:30|3326.63
09:11:31|3326.63
09:11:32|3326.63
09:11:33|3326.51
09:11:34|3326.51
09:11:35|3326.51
09:11:37|3326.51
09:11:37|3326.51
09:11:39|3326.51
09:11:39|3326.51
09:11:40|3326.51
09:11:41|3326.51
09:11:42|3326.51
09:11:43|3326.51
09:11:45|3329.41
09:11:45|3330.13
09:11:46|3330.39
09:11:47|3330.39
09:11:48|3330.39
09:11:49|3330.39
09:11:50|3330.39
09:11:51|3330.39
09:11:52|3330.39
09:11:53|3330.39
09:11:54|3330.39
09:11:55|3329.89
09:11:56|3329.89
09:11:57|3329.89
09:11:58|3329.89
09:11:59|3329.89
09:12:00|3329.89
09:12:01|3329.85
09:12:02|3329.85
09:12:03|3329.85
09:12:04|3329.85
09:12:05|3329.85
09:12:08|3327.97
09:12:09|3327.97
09:12:09|3327.97
09:12:11|3327.97
09:12:11|3325.56
09:12:12|3325.6
09:12:13|3325.6
09:12:14|3325.6
09:12:16|3325.6
09:12:16|3325.6
09:12:17|3325.6
09:12:19|3325.6
09:12:19|3325.6
09:12:20|3325.6
09:12:21|3325.6
09:12:22|3325.6
09:12:23|3325.83
09:12:24|3325.83
09:12:26|3325.83
09:12:26|3326.45
09:12:28|3326.45
09:12:28|3326.45
09:12:29|3326.45
09:12:30|3326.45
09:12:31|3326.45
09:12:33|3326.45
09:12:33|3326.45
09:12:35|3325.15
09:12:35|3325.15
09:12:37|3325.15
09:12:38|3325.15
09:12:38|3324.87
09:12:40|3324.87
09:12:41|3324.87
09:12:42|3324.87
09:12:43|3324.87
09:12:44|3324.87
09:12:45|3324.87
09:12:46|3324.87
09:12:47|3324.87
09:12:48|3324.87
09:12:50|3326.44
09:12:50|3325.6
09:12:51|3324.6
09:12:52|3324.6
09:12:53|3324.6
09:12:54|3324.6
09:12:55|3324.6
09:12:56|3324.47
09:12:57|3324.47
09:12:58|3324.47
09:12:59|3324.47
09:13:00|3324.47
09:13:01|3324.47
09:13:02|3324.47
09:13:03|3324.47
09:13:04|3324.47
09:13:05|3323.6
09:13:06|3323.6
09:13:07|3323.6
09:13:09|3323.6
09:13:10|3323.6
09:13:11|3323.6
09:13:11|3323.6
09:13:13|3323.6
09:13:14|3323.6
09:13:15|3323.6
09:13:16|3322.99
09:13:17|3323.2
09:13:18|3323.2
09:13:19|3323.2
09:13:20|3323.2
09:13:21|3323.35
09:13:22|3323.35
09:13:23|3323.37
09:13:24|3323.16
09:13:25|3323.16
09:13:26|3323.16
09:13:27|3323.16
09:13:28|3323.16
09:13:29|3323.16
09:13:30|3323.16
09:13:31|3323.33
09:13:32|3323.33
09:13:33|3324.8
09:13:34|3324.8
09:13:35|3324.8
09:13:36|3324.8
09:13:37|3324.8
09:13:38|3324.8
09:13:39|3324.8
09:13:41|3324.8
09:13:41|3324.8
09:13:42|3324.8
09:13:43|3324.8
09:13:44|3324.8
09:13:45|3324.8
09:13:47|3323.36
09:13:47|3323.36
09:13:48|3323.36
09:13:50|3323.36
09:13:50|3323.36
09:13:51|3323.36
09:13:52|3323.36
09:13:53|3323.36
09:13:55|3323.36
09:13:55|3323.36
09:13:57|3325.01
09:13:58|3325.01
09:13:58|3325.01
09:14:00|3326.28
09:14:01|3326.28
09:14:02|3326.28
09:14:03|3326.28
09:14:03|3326.28
09:14:04|3326.
09:14:06|3326.
09:14:07|3326.
09:14:09|3326.
09:14:10|3326.
09:14:11|3325.41
09:14:12|3325.41
09:14:13|3325.17
09:14:13|3325.17
09:14:15|3325.17
09:14:16|3325.17
09:14:17|3325.17
09:14:19|3326.08
09:14:19|3326.08
09:14:21|3326.08
09:14:22|3328.14
09:14:23|3328.46
09:14:24|3328.46
09:14:25|3328.52
09:14:26|3328.4
09:14:27|3328.4
09:14:28|3328.4
09:14:28|3328.4
09:14:30|3328.4
09:14:31|3328.4
09:14:32|3328.4
09:14:33|3328.4
09:14:34|3328.4
09:14:35|3328.4
09:14:35|3328.4
09:14:37|3328.4
09:14:37|3328.4
09:14:39|3328.4
09:14:40|3327.
09:14:40|3326.19
09:14:41|3326.19
09:14:43|3326.19
09:14:43|3326.3
09:14:45|3326.59
09:14:46|3326.59
09:14:46|3326.59
09:14:47|3326.59
09:14:48|3326.59
09:14:50|3326.59
09:14:51|3326.59
09:14:52|3326.59
09:14:53|3326.59
09:14:53|3326.59
09:14:54|3326.59
09:14:55|3326.59
09:14:57|3326.59
09:14:57|3326.59
09:14:58|3326.59
09:14:59|3326.59
09:15:01|3326.59
09:15:02|3326.59
09:15:03|3327.14
09:15:04|3327.14
09:15:06|3326.98
09:15:06|3326.98
09:15:07|3326.98
09:15:09|3326.96
09:15:11|3326.96
09:15:12|3326.96
09:15:14|3326.33
09:15:14|3326.33
09:15:15|3326.33
09:15:16|3326.33
09:15:18|3326.33
09:15:19|3326.33
09:15:20|3326.33
09:15:21|3326.33
09:15:22|3326.33
09:15:23|3325.73
09:15:24|3325.73
09:15:25|3325.73
09:15:27|3325.73
09:15:27|3325.73
09:15:28|3325.73
09:15:29|3325.73
09:15:30|3325.73
09:15:32|3325.73
09:15:33|3325.73
09:15:33|3326.75
09:15:34|3326.75
09:15:35|3326.75
09:15:37|3327.
09:15:38|3327.
09:15:39|3327.
09:15:40|3327.15
09:15:41|3327.15
09:15:42|3327.15
09:15:43|3327.15
09:15:43|3327.15
09:15:45|3327.15
09:15:46|3327.15
09:15:47|3327.15
09:15:48|3327.15
09:15:49|3327.15
09:15:50|3326.41
09:15:50|3326.41
09:15:52|3326.41
09:15:53|3326.41
09:15:54|3325.37
09:15:55|3325.37
09:15:56|3325.37
09:15:57|3325.37
09:15:58|3325.37
09:15:59|3324.95
09:16:00|3324.95
09:16:01|3324.95
09:16:02|3324.15
09:16:03|3324.44
09:16:04|3323.95
09:16:05|3323.95
09:16:06|3323.69
09:16:07|3323.09
09:16:08|3323.09
09:16:09|3324.22
09:16:10|3324.28
09:16:12|3324.28
09:16:13|3324.28
09:16:15|3324.28
09:16:16|3324.28
09:16:16|3324.28
09:16:17|3324.28
09:16:18|3324.28
09:16:19|3327.8
09:16:20|3327.8
09:16:21|3327.8
09:16:23|3327.8
09:16:24|3327.8
09:16:24|3327.8
09:16:25|3327.8
09:16:26|3327.8
09:16:28|3327.8
09:16:29|3327.8
09:16:30|3327.8
09:16:31|3327.8
09:16:31|3327.8
09:16:32|3327.8
09:16:33|3328.8
09:16:35|3328.8
09:16:36|3327.91
09:16:36|3327.91
09:16:38|3327.91
09:16:39|3327.91
09:16:40|3327.91
09:16:40|3327.91
09:16:42|3327.91
09:16:42|3328.54
09:16:44|3328.54
09:16:44|3328.54
09:16:45|3328.54
09:16:46|3328.45
09:16:48|3328.45
09:16:48|3328.45
09:16:49|3328.45
09:16:51|3328.45
09:16:52|3328.45
09:16:52|3328.45
09:16:54|3327.8
09:16:55|3327.8
09:16:57|3327.8
09:16:57|3327.8
09:16:58|3328.12
09:16:59|3328.12
09:17:00|3328.12
09:17:01|3328.12
09:17:02|3328.12
09:17:03|3327.28
09:17:04|3327.28
09:17:05|3327.28
09:17:07|3327.28
09:17:07|3327.28
09:17:08|3327.28
09:17:09|3327.28
09:17:10|3327.28
09:17:12|3328.94
09:17:13|3329.31
09:17:14|3329.31
09:17:15|3329.31
09:17:16|3329.31
09:17:17|3329.31
09:17:18|3329.35
09:17:19|3329.35
09:17:20|3329.35
09:17:21|3329.35
09:17:22|3330.2
09:17:23|3330.2
09:17:24|3330.2
09:17:25|3330.75
09:17:26|3330.75
09:17:27|3330.75
09:17:28|3330.75
09:17:29|3330.75
09:17:30|3330.75
09:17:31|3330.75
09:17:32|3330.75
09:17:33|3330.57
09:17:34|3330.57
09:17:36|3330.08
09:17:36|3330.08
09:17:38|3329.6
09:17:38|3329.6
09:17:40|3329.6
09:17:40|3329.6
09:17:42|3329.6
09:17:43|3329.83
09:17:43|3329.83
09:17:44|3329.83
09:17:45|3329.83
09:17:46|3329.65
09:17:47|3329.65
09:17:48|3329.65
09:17:50|3329.65
09:17:51|3329.65
09:17:51|3329.1
09:17:52|3328.43
09:17:53|3328.43
09:17:55|3328.43
09:17:55|3328.43
09:17:56|3328.43
09:17:58|3328.43
09:17:59|3328.43
09:18:00|3328.43
09:18:01|3327.59
09:18:02|3326.96
09:18:03|3326.96
09:18:04|3326.96
09:18:05|3327.67
09:18:06|3327.67
09:18:08|3327.67
09:18:08|3326.9
09:18:09|3326.91
09:18:10|3326.91
09:18:12|3327.48
09:18:13|3327.87
09:18:14|3327.87
09:18:15|3327.87
09:18:16|3328.06
09:18:18|3328.06
09:18:20|3328.07
09:18:21|3328.13
09:18:22|3328.
09:18:22|3328.
09:18:24|3328.
09:18:24|3328.
09:18:25|3328.
09:18:27|3327.07
09:18:28|3327.07
09:18:29|3327.07
09:18:30|3327.
09:18:30|3327.
09:18:31|3327.
09:18:32|3327.
09:18:34|3325.8
09:18:34|3325.8
09:18:35|3325.8
09:18:37|3324.23
09:18:38|3325.3
09:18:39|3325.3
09:18:40|3325.3
09:18:40|3325.03
09:18:42|3324.63
09:18:42|3324.62
09:18:44|3325.2
09:18:45|3325.2
09:18:45|3324.
09:18:46|3323.8
09:18:47|3323.8
09:18:49|3323.8
09:18:50|3323.8
09:18:51|3323.8
09:18:52|3323.56
09:18:54|3323.56
09:18:54|3323.
09:18:55|3323.
09:18:56|3323.
09:18:57|3323.
09:18:58|3323.
09:18:59|3322.75
09:19:00|3322.75
09:19:02|3322.75
09:19:02|3322.75
09:19:03|3322.75
09:19:04|3322.75
09:19:05|3322.94
09:19:06|3322.94
09:19:07|3322.94
09:19:09|3322.94
09:19:09|3322.94
09:19:10|3322.94
09:19:11|3322.94
09:19:14|3322.94
09:19:15|3322.94
09:19:16|3322.94
09:19:18|3322.94
09:19:18|3322.94
09:19:19|3322.94
09:19:21|3322.34
09:19:22|3322.34
09:19:23|3322.34
09:19:23|3322.34
09:19:25|3322.34
09:19:26|3322.34
09:19:26|3322.34
09:19:27|3321.8
09:19:28|3321.8
09:19:30|3321.8
09:19:31|3320.9
09:19:32|3320.9
09:19:33|3320.9
09:19:34|3320.9
09:19:35|3320.9
09:19:36|3320.9
09:19:37|3320.9
09:19:38|3320.9
09:19:39|3320.
09:19:40|3320.
09:19:41|3320.23
09:19:42|3320.23
09:19:43|3320.23
09:19:44|3320.23
09:19:45|3320.23
09:19:46|3320.23
09:19:48|3320.23
09:19:49|3320.
09:19:49|3320.
09:19:51|3320.
09:19:52|3320.
09:19:53|3320.
09:19:54|3320.
09:19:54|3320.
09:19:56|3320.
09:19:57|3320.
09:19:57|3320.
09:19:58|3320.
09:19:59|3320.
09:20:00|3320.04
09:20:01|3320.04
09:20:03|3319.71
09:20:04|3319.71
09:20:05|3319.71
09:20:05|3319.71
09:20:07|3319.71
09:20:08|3319.71
09:20:09|3319.71
09:20:10|3319.71
09:20:11|3318.13
09:20:12|3317.54
09:20:13|3317.
09:20:15|3316.43
09:20:15|3316.43
09:20:16|3316.43
09:20:19|3315.58
09:20:20|3315.24
09:20:21|3315.
09:20:21|3315.08
09:20:22|3310.61
09:20:24|3310.6
09:20:25|3311.
09:20:25|3311.
09:20:26|3311.
09:20:28|3311.
09:20:29|3311.
09:20:30|3311.
09:20:31|3311.
09:20:32|3309.59
09:20:33|3309.01
09:20:34|3308.28
09:20:35|3308.28
09:20:36|3308.28
09:20:37|3308.39
09:20:38|3308.39
09:20:39|3308.23
09:20:40|3308.23
09:20:41|3308.02
09:20:42|3308.24
09:20:43|3307.6
09:20:44|3306.99
09:20:45|3306.99
09:20:46|3306.99
09:20:47|3306.99
09:20:48|3306.99
09:20:49|3306.99
09:20:50|3306.99
09:20:51|3306.99
09:20:52|3307.23
09:20:53|3307.23
09:20:54|3307.33
09:20:55|3306.21
09:20:56|3305.92
09:20:57|3305.92
09:20:58|3304.69
09:20:59|3304.69
09:21:01|3306.4
09:21:01|3306.4
09:21:02|3306.4
09:21:03|3306.4
09:21:04|3306.4
09:21:05|3312.6
09:21:06|3312.6
09:21:07|3312.6
09:21:08|3312.6
09:21:09|3312.6
09:21:10|3312.6
09:21:11|3312.6
09:21:12|3312.19
09:21:13|3312.19
09:21:15|3312.
09:21:17|3312.
09:21:17|3312.
09:21:19|3312.
09:21:20|3311.87
09:21:21|3311.87
09:21:22|3311.87
09:21:23|3311.87
09:21:24|3311.87
09:21:25|3313.8
09:21:26|3313.8
09:21:28|3314.2
09:21:28|3314.2
09:21:29|3314.2
09:21:30|3313.2
09:21:32|3313.57
09:21:32|3313.57
09:21:34|3313.57
09:21:34|3313.57
09:21:35|3313.57
09:21:37|3313.57
09:21:37|3313.27
09:21:38|3313.27
09:21:39|3313.27
09:21:40|3313.27
09:21:41|3313.27
09:21:43|3313.27
09:21:43|3313.27
09:21:45|3313.27
09:21:46|3313.2
09:21:46|3313.2
09:21:48|3312.
09:21:48|3311.89
09:21:49|3311.4
09:21:50|3311.4
09:21:51|3311.4
09:21:52|3311.4
09:21:53|3311.4
09:21:55|3311.55
09:21:55|3311.55
09:21:56|3311.55
09:21:57|3311.55
09:21:59|3311.55
09:22:00|3311.55
09:22:00|3309.6
09:22:02|3309.6
09:22:02|3309.6
09:22:04|3309.6
09:22:04|3309.6
09:22:05|3309.6
09:22:06|3309.6
09:22:08|3309.6
09:22:08|3309.6
09:22:10|3309.6
09:22:11|3309.6
09:22:11|3309.6
09:22:13|3309.6
09:22:14|3312.4
09:22:15|3312.4
09:22:16|3312.4
09:22:17|3312.4
09:22:19|3314.05
09:22:20|3314.05
09:22:20|3314.59
09:22:21|3314.59
09:22:23|3312.75
09:22:24|3312.75
09:22:25|3312.75
09:22:26|3312.75
09:22:27|3312.75
09:22:27|3312.75
09:22:30|3312.75
09:22:31|3312.75
09:22:32|3312.75
09:22:32|3312.75
09:22:33|3312.75
09:22:35|3312.75
09:22:36|3315.43
09:22:36|3315.43
09:22:38|3315.43
09:22:38|3315.43
09:22:40|3315.43
09:22:42|3315.43
09:22:43|3315.24
09:22:44|3314.62
09:22:45|3314.62
09:22:46|3314.62
09:22:47|3314.62
09:22:47|3314.62
09:22:49|3314.62
09:22:49|3314.62
09:22:50|3314.62
09:22:52|3315.01
09:22:53|3315.01
09:22:54|3315.01
09:22:54|3315.01
09:22:56|3315.2
09:22:56|3315.2
09:22:58|3315.2
09:22:59|3315.2
09:23:00|3315.2
09:23:01|3315.2
09:23:02|3315.2
09:23:02|3315.2
09:23:03|3314.
09:23:04|3314.
09:23:05|3314.
09:23:06|3314.
09:23:08|3314.94
09:23:08|3314.94
09:23:09|3314.94
09:23:10|3314.94
09:23:11|3314.94
09:23:13|3314.83
09:23:13|3314.83
09:23:14|3314.83
09:23:15|3315.41
09:23:16|3315.41
09:23:19|3315.
09:23:20|3315.
09:23:21|3315.
09:23:23|3315.
09:23:23|3315.
09:23:24|3315.
09:23:26|3315.
09:23:27|3315.
09:23:27|3315.
09:23:29|3315.
09:23:29|3315.
09:23:30|3315.
09:23:31|3315.
09:23:33|3315.06
09:23:34|3315.06
09:23:35|3315.06
09:23:36|3315.06
09:23:37|3315.06
09:23:38|3315.06
09:23:39|3315.06
09:23:40|3315.06
09:23:41|3315.06
09:23:43|3315.06
09:23:44|3315.06
09:23:45|3315.06
09:23:46|3315.06
09:23:47|3315.06
09:23:48|3315.06
09:23:49|3315.06
09:23:50|3315.06
09:23:51|3315.06
09:23:52|3315.06
09:23:53|3315.06
09:23:54|3315.06
09:23:55|3315.06
09:23:56|3315.06
09:23:57|3315.06
09:23:58|3315.06
09:23:59|3315.06
09:24:00|3315.06
09:24:01|3315.06
09:24:02|3315.06
09:24:03|3315.06
09:24:04|3314.53
09:24:05|3314.53
09:24:06|3314.53
09:24:07|3313.8
09:24:08|3313.8
09:24:09|3313.62
09:24:10|3313.62
09:24:11|3314.4
09:24:12|3314.4
09:24:13|3314.4
09:24:14|3314.4
09:24:15|3313.59
09:24:16|3313.59
09:24:17|3313.59
09:24:18|3313.59
09:24:19|3313.59
09:24:20|3313.59
09:24:21|3313.59
09:24:22|3313.59
09:24:24|3313.59
09:24:24|3313.59
09:24:26|3313.59
09:24:27|3313.59
09:24:27|3313.59
09:24:29|3313.59
09:24:30|3313.59
09:24:31|3313.59
09:24:32|3313.59
09:24:33|3313.59
09:24:34|3313.59
09:24:35|3312.47
09:24:36|3312.47
09:24:37|3312.47
09:24:38|3312.47
09:24:39|3312.47
09:24:39|3312.47
09:24:40|3312.47
09:24:42|3312.47
09:24:42|3312.47
09:24:43|3312.47
09:24:45|3312.47
09:24:46|3312.47
09:24:47|3312.47
09:24:48|3312.18
09:24:49|3312.18
09:24:50|3312.18
09:24:51|3312.18
09:24:51|3312.18
09:24:53|3312.18
09:24:54|3312.18
09:24:54|3312.18
09:24:55|3312.18
09:24:57|3312.18
09:24:58|3312.18
09:24:59|3312.18
09:25:00|3312.18
09:25:01|3312.18
09:25:02|3312.18
09:25:03|3313.8
09:25:04|3313.8
09:25:05|3313.8
09:25:06|3313.8
09:25:07|3313.8
09:25:08|3313.8
09:25:09|3313.8
09:25:10|3313.8
09:25:11|3313.89
09:25:12|3313.89
09:25:13|3313.89
09:25:14|3314.98
09:25:15|3314.98
09:25:16|3314.98
09:25:17|3314.98
09:25:18|3314.98
09:25:19|3314.98
09:25:21|3314.98
09:25:21|3314.98
09:25:22|3314.98
09:25:24|3314.98
09:25:24|3314.98
09:25:25|3314.98
09:25:26|3314.98
09:25:27|3314.98
09:25:29|3314.98
09:25:29|3314.98
09:25:30|3317.08
09:25:31|3317.08
09:25:32|3317.08
09:25:34|3317.08
09:25:35|3317.08
09:25:36|3317.08
09:25:37|3317.08
09:25:38|3316.4
09:25:39|3316.4
09:25:40|3316.4
09:25:41|3316.4
09:25:42|3316.4
09:25:43|3316.4
09:25:44|3316.4
09:25:45|3316.4
09:25:46|3316.4
09:25:47|3317.19
09:25:48|3317.5
09:25:49|3317.5
09:25:50|3317.5
09:25:51|3317.5
09:25:52|3317.5
09:25:54|3317.5
09:25:54|3317.5
09:25:55|3317.5
09:25:56|3317.5
09:25:57|3317.5
09:25:58|3317.5
09:25:59|3319.5
09:26:00|3319.85
09:26:02|3319.85
09:26:02|3319.85
09:26:03|3319.85
09:26:04|3319.01
09:26:05|3319.01
09:26:07|3319.
09:26:08|3319.
09:26:08|3319.
09:26:09|3319.
09:26:10|3319.
09:26:11|3319.
09:26:12|3318.45
09:26:14|3318.45
09:26:14|3318.45
09:26:16|3318.45
09:26:16|3318.45
09:26:17|3318.45
09:26:18|3318.45
09:26:20|3318.45
09:26:22|3318.45
09:26:23|3318.45
09:26:24|3318.45
09:26:24|3318.45
09:26:26|3318.45
09:26:27|3318.45
09:26:28|3318.45
09:26:29|3317.94
09:26:30|3317.94
09:26:31|3317.94
09:26:32|3317.94
09:26:33|3317.94
09:26:35|3317.94
09:26:35|3317.85
09:26:37|3317.85
09:26:37|3317.85
09:26:39|3317.85
09:26:40|3317.85
09:26:41|3317.85
09:26:42|3318.44
09:26:44|3318.44
09:26:44|3318.44
09:26:46|3318.44
09:26:46|3318.44
09:26:48|3318.44
09:26:48|3318.44
09:26:50|3318.44
09:26:51|3318.44
09:26:51|3319.36
09:26:53|3319.36
09:26:53|3318.77
09:26:55|3318.77
09:26:56|3318.77
09:26:57|3318.77
09:26:58|3318.77
09:26:59|3319.79
09:26:59|3318.82
09:27:00|3318.82
09:27:02|3318.82
09:27:03|3318.82
09:27:05|3318.82
09:27:05|3318.82
09:27:06|3318.82
09:27:07|3318.82
09:27:08|3318.82
09:27:10|3318.82
09:27:11|3318.82
09:27:11|3318.82
09:27:12|3318.82
09:27:13|3318.82
09:27:14|3318.82
09:27:15|3318.82
09:27:16|3318.82
09:27:18|3318.82
09:27:19|3318.82
09:27:20|3318.82
09:27:21|3318.82
09:27:23|3318.82
09:27:23|3318.82
09:27:24|3318.82
09:27:25|3318.82
09:27:27|3318.82
09:27:27|3318.82
09:27:28|3318.82
09:27:29|3318.82
09:27:31|3318.82
09:27:31|3318.82
09:27:33|3318.82
09:27:33|3318.82
09:27:35|3316.2
09:27:35|3316.2
09:27:36|3316.2
09:27:37|3316.2
09:27:38|3316.2
09:27:39|3316.2
09:27:41|3316.2
09:27:41|3316.2
09:27:42|3316.2
09:27:43|3316.2
09:27:44|3316.2
09:27:45|3316.2
09:27:47|3316.2
09:27:47|3316.2
09:27:49|3316.2
09:27:49|3316.2
09:27:50|3316.2
09:27:51|3316.2
09:27:52|3316.2
09:27:54|3316.2
09:27:54|3316.2
09:27:56|3315.13
09:27:56|3315.13
09:27:57|3315.13
09:27:59|3315.13
09:28:00|3315.13
09:28:00|3315.13
09:28:01|3315.13
09:28:03|3315.13
09:28:03|3315.41
09:28:04|3315.41
09:28:05|3315.41
09:28:07|3315.41
09:28:07|3315.41
09:28:09|3315.41
09:28:09|3315.41
09:28:10|3315.41
09:28:12|3315.41
09:28:12|3315.41
09:28:14|3315.41
09:28:14|3315.41
09:28:15|3315.41
09:28:16|3315.41
09:28:17|3315.41
09:28:18|3315.41
09:28:19|3315.41
09:28:20|3315.41
09:28:21|3315.41
09:28:22|3315.41
09:28:23|3315.41
09:28:24|3315.41
09:28:25|3315.41
09:28:27|3314.33
09:28:28|3314.33
09:28:28|3314.33
09:28:30|3314.33
09:28:31|3314.33
09:28:31|3314.33
09:28:33|3314.33
09:28:34|3314.33
09:28:35|3313.95
09:28:36|3313.95
09:28:37|3313.95
09:28:38|3313.6
09:28:39|3313.6
09:28:40|3313.6
09:28:42|3313.6
09:28:42|3313.6
09:28:43|3313.6
09:28:44|3313.6
09:28:46|3313.6
09:28:46|3313.9
09:28:48|3313.9
09:28:49|3313.9
09:28:49|3313.9
09:28:50|3313.9
09:28:52|3313.9
09:28:53|3313.9
09:28:54|3313.9
09:28:55|3313.9
09:28:56|3313.9
09:28:56|3313.9
09:28:58|3312.84
09:28:59|3312.84
09:29:00|3312.84
09:29:01|3312.84
09:29:02|3313.31
09:29:03|3313.31
09:29:05|3313.12
09:29:05|3313.12
09:29:06|3313.12
09:29:07|3313.12
09:29:09|3313.12
09:29:09|3313.58
09:29:10|3313.58
09:29:11|3313.58
09:29:12|3313.58
09:29:13|3313.58
09:29:14|3313.58
09:29:15|3313.4
09:29:16|3313.4
09:29:17|3313.4
09:29:18|3313.89
09:29:20|3313.89
09:29:20|3313.42
09:29:22|3313.42
09:29:23|3313.9
09:29:25|3313.9
09:29:26|3314.09
09:29:26|3314.09
09:29:28|3314.09
09:29:29|3314.09
09:29:30|3314.09
09:29:31|3314.09
09:29:32|3313.99
09:29:33|3314.
09:29:34|3314.
09:29:35|3314.
09:29:36|3314.
09:29:37|3314.
09:29:38|3314.
09:29:38|3314.
09:29:40|3314.
09:29:41|3314.
09:29:42|3314.
09:29:44|3314.
09:29:44|3314.
09:29:45|3314.
09:29:47|3314.
09:29:47|3314.
09:29:49|3314.
09:29:50|3314.
09:29:51|3315.59
09:29:52|3316.09
09:29:53|3316.09
09:29:54|3316.09
09:29:55|3316.09
09:29:56|3316.09
09:29:57|3316.09
09:29:58|3316.09
09:29:59|3316.09
09:30:00|3316.09
09:30:01|3316.09
09:30:02|3316.09
09:30:04|3316.09
09:30:04|3316.09
09:30:05|3315.8
09:30:06|3315.8
09:30:08|3315.8
09:30:08|3315.8
09:30:09|3315.8
09:30:11|3315.8
09:30:11|3315.8
09:30:13|3315.8
09:30:14|3315.8
09:30:15|3315.8
09:30:15|3315.8
09:30:17|3315.8
09:30:17|3315.8
09:30:19|3315.8
09:30:20|3315.8
09:30:21|3315.8
09:30:21|3315.8
09:30:23|3316.37
09:30:23|3317.6
09:30:25|3317.6
09:30:26|3317.6
09:30:27|3317.6
09:30:28|3317.6
09:30:29|3317.6
09:30:30|3317.6
09:30:31|3317.6
09:30:32|3317.6
09:30:32|3317.6
09:30:34|3317.6
09:30:35|3317.6
09:30:36|3317.6
09:30:36|3317.6
09:30:38|3317.6
09:30:38|3318.76
09:30:41|3317.08
09:30:42|3317.08
09:30:43|3317.08
09:30:43|3317.08
09:30:45|3317.08
09:30:45|3317.08
09:30:46|3317.08
09:30:47|3317.08
09:30:48|3317.08
09:30:49|3317.9
09:30:51|3318.
09:30:52|3318.
09:30:52|3318.01
09:30:53|3318.
09:30:55|3318.
09:30:56|3318.
09:30:56|3318.
09:30:58|3318.
09:30:59|3318.
09:31:00|3318.
09:31:02|3318.
09:31:02|3317.7
09:31:03|3317.7
09:31:04|3317.7
09:31:05|3317.7
09:31:06|3317.7
09:31:07|3317.69
09:31:08|3317.69
09:31:10|3321.
09:31:10|3321.76
09:31:11|3322.92
09:31:12|3322.49
09:31:13|3322.81
09:31:14|3322.82
09:31:15|3323.4
09:31:17|3323.4
09:31:18|3324.2
09:31:18|3323.6
09:31:19|3323.6
09:31:20|3323.6
09:31:21|3323.82
09:31:22|3323.07
09:31:23|3323.07
09:31:25|3323.58
09:31:26|3324.
09:31:27|3324.
09:31:28|3324.
09:31:29|3323.71
09:31:31|3323.71
09:31:32|3324.51
09:31:32|3324.51
09:31:33|3324.51
09:31:35|3325.31
09:31:35|3325.31
09:31:36|3325.31
09:31:37|3325.31
09:31:38|3325.31
09:31:39|3325.31
09:31:40|3325.31
09:31:41|3325.31
09:31:42|3325.31
09:31:44|3325.69
09:31:44|3326.4
09:31:45|3326.47
09:31:47|3327.74
09:31:47|3327.99
09:31:48|3328.01
09:31:50|3328.01
09:31:50|3328.33
09:31:51|3328.2
09:31:53|3328.2
09:31:53|3328.2
09:31:56|3327.87
09:31:56|3327.87
09:31:58|3327.87
09:31:58|3328.4
09:31:59|3328.4
09:32:00|3328.4
09:32:01|3328.4
09:32:02|3328.4
09:32:04|3328.75
09:32:04|3328.75
09:32:05|3328.75
09:32:06|3328.75
09:32:07|3328.75
09:32:08|3328.75
09:32:09|3328.75
09:32:10|3328.75
09:32:11|3328.8
09:32:13|3328.8
09:32:14|3328.95
09:32:15|3328.8
09:32:16|3328.8
09:32:17|3328.59
09:32:17|3328.59
09:32:18|3327.11
09:32:20|3327.11
09:32:21|3327.11
09:32:21|3327.11
09:32:23|3327.11
09:32:24|3327.11
09:32:25|3327.11
09:32:27|3327.11
09:32:28|3326.31
09:32:29|3326.31
09:32:30|3325.29
09:32:31|3325.29
09:32:32|3325.29
09:32:33|3325.29
09:32:34|3324.25
09:32:35|3324.25
09:32:36|3324.25
09:32:37|3324.09
09:32:38|3324.09
09:32:39|3324.09
09:32:41|3324.09
09:32:42|3324.09
09:32:43|3324.09
09:32:43|3324.84
09:32:44|3324.84
09:32:45|3325.01
09:32:46|3325.01
09:32:48|3325.01
09:32:48|3325.01
09:32:49|3325.01
09:32:51|3325.01
09:32:52|3325.01
09:32:53|3325.01
09:32:54|3325.56
09:32:55|3325.56
09:32:55|3325.56
09:32:56|3325.56
09:32:57|3325.56
09:32:58|3325.56
09:32:59|3326.44
09:33:01|3326.44
09:33:01|3326.44
09:33:03|3326.08
09:33:03|3326.08
09:33:05|3326.55
09:33:05|3327.15
09:33:06|3327.15
09:33:07|3328.19
09:33:08|3329.05
09:33:10|3329.05
09:33:10|3329.33
09:33:11|3329.33
09:33:12|3329.33
09:33:14|3329.33
09:33:15|3329.69
09:33:15|3330.5
09:33:17|3331.22
09:33:17|3331.22
09:33:18|3332.14
09:33:19|3332.14
09:33:20|3332.14
09:33:21|3332.14
09:33:22|3331.21
09:33:24|3331.21
09:33:24|3331.21
09:33:25|3331.21
09:33:27|3332.
09:33:29|3334.42
09:33:30|3335.09
09:33:30|3333.89
09:33:31|3333.89
09:33:33|3333.75
09:33:34|3333.75
09:33:35|3334.59
09:33:35|3335.25
09:33:37|3335.25
09:33:37|3337.39
09:33:40|3336.19
09:33:40|3336.19
09:33:42|3336.19
09:33:43|3333.99
09:33:43|3333.99
09:33:44|3335.8
09:33:46|3335.8
09:33:46|3335.8
09:33:48|3335.8
09:33:48|3335.8
09:33:49|3334.98
09:33:50|3334.98
09:33:52|3335.41
09:33:52|3335.41
09:33:54|3335.41
09:33:55|3337.
09:33:55|3337.
09:33:56|3337.
09:33:57|3337.
09:33:58|3336.58
09:34:00|3336.58
09:34:01|3336.38
09:34:01|3336.38
09:34:03|3336.38
09:34:04|3336.38
09:34:05|3336.38
09:34:05|3336.38
09:34:06|3336.38
09:34:08|3336.38
09:34:09|3336.38
09:34:09|3336.38
09:34:11|3336.38
09:34:12|3336.38
09:34:12|3336.38
09:34:14|3336.38
09:34:15|3334.54
09:34:15|3334.54
09:34:17|3333.4
09:34:18|3335.05
09:34:19|3335.99
09:34:20|3335.99
09:34:21|3335.99
09:34:22|3337.37
09:34:23|3337.66
09:34:24|3338.44
09:34:25|3339.8
09:34:26|3339.81
09:34:27|3338.5
09:34:29|3338.5
09:34:30|3339.4
09:34:31|3339.4
09:34:31|3339.8
09:34:33|3340.
09:34:34|3340.68
09:34:35|3340.17
09:34:36|3340.17
09:34:38|3340.17
09:34:38|3340.17
09:34:40|3339.94
09:34:40|3340.59
09:34:42|3340.59
09:34:42|3340.7
09:34:43|3341.51
09:34:44|3341.51
09:34:46|3341.15
09:34:47|3341.15
09:34:47|3340.85
09:34:48|3340.85
09:34:50|3340.85
09:34:51|3340.85
09:34:51|3339.27
09:34:53|3339.3
09:34:54|3339.3
09:34:55|3339.3
09:34:56|3339.28
09:34:58|3339.28
09:34:58|3339.28
09:35:00|3339.28
09:35:00|3339.28
09:35:01|3339.5
09:35:02|3339.5
09:35:04|3338.83
09:35:05|3338.83
09:35:06|3338.83
09:35:07|3338.83
09:35:08|3338.83
09:35:08|3338.83
09:35:09|3338.83
09:35:11|3338.83
09:35:11|3338.83
09:35:13|3335.71
09:35:14|3335.71
09:35:15|3335.71
09:35:16|3335.71
09:35:17|3335.54
09:35:18|3335.54
09:35:19|3335.54
09:35:19|3335.54
09:35:21|3335.54
09:35:21|3335.54
09:35:23|3335.54
09:35:24|3335.54
09:35:24|3335.54
09:35:26|3335.51
09:35:27|3335.51
09:35:27|3335.51
09:35:28|3335.65
09:35:30|3335.65
09:35:31|3335.65
09:35:32|3336.41
09:35:33|3336.83
09:35:34|3336.59
09:35:35|3336.59
09:35:37|3335.6
09:35:38|3335.6
09:35:38|3335.6
09:35:40|3335.6
09:35:40|3335.6
09:35:42|3335.6
09:35:42|3334.55
09:35:43|3334.6
09:35:44|3335.62
09:35:45|3335.62
09:35:46|3335.62
09:35:47|3335.62
09:35:48|3335.62
09:35:50|3334.
09:35:51|3335.38
09:35:52|3335.38
09:35:53|3335.38
09:35:54|3335.38
09:35:55|3335.38
09:35:56|3333.09
09:35:57|3333.09
09:35:58|3333.09
09:35:59|3333.09
09:36:02|3334.8
09:36:03|3335.36
09:36:03|3336.6
09:36:05|3336.6
09:36:05|3336.6
09:36:07|3336.6
09:36:07|3336.6
09:36:09|3336.6
09:36:10|3337.04
09:36:11|3338.2
09:36:11|3338.2
09:36:13|3338.67
09:36:13|3338.67
09:36:15|3338.67
09:36:16|3338.67
09:36:17|3338.67
09:36:17|3338.67
09:36:19|3339.15
09:36:20|3338.89
09:36:21|3338.89
09:36:22|3338.89
09:36:23|3338.89
09:36:24|3338.89
09:36:25|3338.89
09:36:26|3338.89
09:36:27|3338.89
09:36:28|3338.91
09:36:29|3338.91
09:36:30|3338.21
09:36:31|3338.21
09:36:33|3338.21
09:36:34|3338.21
09:36:35|3338.21
09:36:35|3338.21
09:36:37|3338.21
09:36:38|3338.21
09:36:39|3338.21
09:36:40|3338.21
09:36:41|3338.21
09:36:42|3338.21
09:36:43|3338.21
09:36:44|3338.21
09:36:45|3338.21
09:36:46|3338.21
09:36:48|3338.21
09:36:48|3338.21
09:36:49|3338.21
09:36:50|3336.87
09:36:51|3336.87
09:36:52|3336.87
09:36:53|3336.87
09:36:55|3336.87
09:36:55|3336.87
09:36:56|3336.87
09:36:58|3337.39
09:36:58|3337.39
09:36:59|3337.39
09:37:01|3335.84
09:37:01|3335.84
09:37:02|3335.84
09:37:03|3335.84
09:37:05|3335.84
09:37:05|3335.84
09:37:06|3335.84
09:37:07|3335.84
09:37:08|3335.84
09:37:09|3335.84
09:37:10|3335.84
09:37:12|3337.83
09:37:12|3337.83
09:37:14|3337.83
09:37:14|3337.83
09:37:15|3337.83
09:37:16|3337.83
09:37:17|3337.83
09:37:18|3337.83
09:37:19|3337.83
09:37:20|3337.83
09:37:21|3337.83
09:37:22|3337.83
09:37:23|3337.83
09:37:24|3337.83
09:37:26|3338.91
09:37:26|3338.91
09:37:27|3338.91
09:37:28|3338.91
09:37:30|3338.91
09:37:31|3341.2
09:37:32|3341.2
09:37:33|3341.2
09:37:34|3341.2
09:37:36|3340.47
09:37:37|3340.75
09:37:37|3340.75
09:37:38|3340.75
09:37:39|3340.75
09:37:41|3340.75
09:37:41|3340.75
09:37:43|3340.75
09:37:43|3343.47
09:37:45|3343.8
09:37:45|3344.12
09:37:46|3343.98
09:37:48|3344.4
09:37:49|3344.21
09:37:50|3343.82
09:37:51|3343.63
09:37:52|3343.63
09:37:53|3343.63
09:37:54|3343.63
09:37:55|3344.
09:37:56|3344.
09:37:57|3342.9
09:37:58|3342.9
09:37:59|3342.9
09:38:00|3342.25
09:38:01|3342.25
09:38:02|3345.28
09:38:03|3347.
09:38:04|3346.6
09:38:05|3343.65
09:38:06|3344.21
09:38:07|3344.21
09:38:08|3344.21
09:38:09|3345.
09:38:10|3345.
09:38:11|3345.
09:38:12|3345.
09:38:13|3345.
09:38:14|3345.
09:38:15|3347.
09:38:16|3345.8
09:38:17|3345.8
09:38:18|3345.8
09:38:19|3345.8
09:38:20|3345.8
09:38:21|3347.
09:38:22|3347.
09:38:23|3347.
09:38:24|3347.
09:38:25|3347.
09:38:26|3347.
09:38:27|3347.12
09:38:28|3347.12
09:38:29|3347.12
09:38:30|3347.12
09:38:31|3347.12
09:38:33|3347.12
09:38:33|3347.12
09:38:35|3347.12
09:38:36|3347.12
09:38:37|3347.
09:38:38|3347.
09:38:39|3347.
09:38:41|3347.
09:38:42|3347.
09:38:43|3346.22
09:38:44|3346.22
09:38:45|3346.22
09:38:46|3346.22
09:38:47|3346.22
09:38:48|3346.22
09:38:49|3345.73
09:38:50|3345.73
09:38:51|3345.73
09:38:53|3345.73
09:38:53|3346.12
09:38:54|3346.12
09:38:56|3346.12
09:38:56|3346.12
09:38:57|3346.12
09:38:59|3346.12
09:39:00|3346.12
09:39:01|3346.12
09:39:01|3346.12
09:39:02|3346.12
09:39:03|3345.1
09:39:05|3345.1
09:39:05|3345.1
09:39:06|3345.1
09:39:07|3344.06
09:39:09|3343.6
09:39:09|3343.6
09:39:11|3343.59
09:39:11|3343.59
09:39:12|3344.5
09:39:14|3344.5
09:39:14|3344.5
09:39:15|3344.5
09:39:16|3344.5
09:39:18|3344.5
09:39:18|3344.5
09:39:20|3344.5
09:39:21|3344.5
09:39:22|3344.5
09:39:23|3344.11
09:39:24|3344.11
09:39:25|3344.11
09:39:26|3343.
09:39:27|3343.
09:39:28|3343.
09:39:29|3343.
09:39:30|3343.
09:39:31|3343.
09:39:32|3343.
09:39:34|3343.4
09:39:35|3343.4
09:39:36|3343.4
09:39:36|3343.4
09:39:38|3343.4
09:39:39|3345.53
09:39:40|3345.53
09:39:41|3345.53
09:39:42|3345.89
09:39:42|3345.89
09:39:44|3345.89
09:39:45|3345.89
09:39:46|3345.79
09:39:47|3345.79
09:39:48|3345.79
09:39:49|3344.64
09:39:49|3344.64
09:39:50|3344.64
09:39:52|3344.71
09:39:53|3344.71
09:39:54|3344.71
09:39:55|3345.8
09:39:56|3345.8
09:39:58|3346.
09:39:59|3346.
09:40:00|3346.
09:40:00|3346.
09:40:01|3347.22
09:40:03|3347.69
09:40:05|3347.69
09:40:05|3347.08
09:40:06|3347.08
09:40:07|3347.08
09:40:08|3347.08
09:40:10|3347.08
09:40:11|3347.08
09:40:12|3348.72
09:40:12|3348.72
09:40:14|3347.8
09:40:15|3346.07
09:40:16|3346.07
09:40:17|3343.86
09:40:18|3343.
09:40:19|3343.19
09:40:20|3343.19
09:40:21|3343.19
09:40:22|3343.19
09:40:23|3343.19
09:40:24|3343.19
09:40:25|3343.19
09:40:26|3343.16
09:40:27|3343.16
09:40:28|3343.16
09:40:29|3343.16
09:40:30|3343.16
09:40:31|3343.16
09:40:32|3342.15
09:40:33|3341.15
09:40:34|3341.02
09:40:35|3341.48
09:40:37|3342.
09:40:37|3340.8
09:40:39|3340.8
09:40:39|3340.8
09:40:41|3341.24
09:40:41|3341.24
09:40:43|3341.24
09:40:43|3341.24
09:40:45|3341.24
09:40:45|3341.24
09:40:47|3341.24
09:40:48|3341.24
09:40:49|3341.24
09:40:50|3341.24
09:40:51|3341.24
09:40:52|3341.24
09:40:52|3341.24
09:40:54|3341.24
09:40:55|3344.32
09:40:55|3345.
09:40:57|3345.
09:40:58|3345.
09:40:59|3345.
09:40:59|3345.
09:41:01|3345.
09:41:01|3345.18
09:41:02|3345.18
09:41:04|3345.18
09:41:05|3345.18
09:41:05|3344.82
09:41:07|3342.
09:41:07|3342.
09:41:09|3342.
09:41:11|3342.
09:41:11|3342.
09:41:12|3342.
09:41:14|3342.
09:41:14|3342.
09:41:15|3342.
09:41:16|3342.
09:41:17|3342.
09:41:18|3342.
09:41:19|3342.
09:41:21|3342.
09:41:21|3342.
09:41:23|3342.
09:41:23|3342.
09:41:25|3342.
09:41:25|3342.
09:41:27|3342.
09:41:28|3342.
09:41:29|3342.
09:41:29|3342.
09:41:30|3342.
09:41:31|3342.
09:41:33|3342.
09:41:33|3342.39
09:41:34|3342.39
09:41:36|3342.39
09:41:37|3342.39
09:41:39|3342.39
09:41:39|3342.39
09:41:40|3342.39
09:41:42|3342.39
09:41:43|3342.39
09:41:43|3342.39
09:41:45|3343.56
09:41:46|3343.56
09:41:47|3343.56
09:41:48|3343.56
09:41:49|3343.56
09:41:50|3343.56
09:41:51|3343.56
09:41:52|3343.56
09:41:53|3343.56
09:41:54|3343.56
09:41:56|3343.56
09:41:56|3342.54
09:41:57|3342.54
09:41:59|3342.95
09:42:00|3342.95
09:42:01|3342.95
09:42:01|3342.95
09:42:02|3342.95
09:42:03|3342.95
09:42:05|3342.95
09:42:05|3342.95
09:42:07|3343.57
09:42:07|3343.57
09:42:09|3343.57
09:42:10|3343.57
09:42:11|3343.57
09:42:12|3343.57
09:42:13|3344.61
09:42:14|3343.71
09:42:15|3342.13
09:42:16|3342.13
09:42:17|3342.13
09:42:18|3342.13
09:42:19|3342.13
09:42:20|3342.13
09:42:21|3342.13
09:42:22|3342.13
09:42:23|3342.13
09:42:24|3342.13
09:42:25|3342.13
09:42:26|3342.23
09:42:27|3342.23
09:42:28|3342.23
09:42:29|3342.23
09:42:30|3342.23
09:42:31|3342.23
09:42:32|3342.23
09:42:33|3342.23
09:42:34|3342.23
09:42:35|3342.23
09:42:37|3342.23
09:42:38|3342.69
09:42:39|3342.69
09:42:40|3342.69
09:42:41|3342.69
09:42:42|3342.69
09:42:43|3342.69
09:42:44|3342.69
09:42:45|3342.69
09:42:46|3342.69
09:42:47|3342.69
09:42:48|3342.69
09:42:49|3343.8
09:42:49|3343.8
09:42:50|3343.8
09:42:52|3343.8
09:42:53|3343.8
09:42:53|3343.8
09:42:54|3343.8
09:42:56|3343.
09:42:57|3342.91
09:42:59|3342.99
09:42:59|3342.99
09:43:00|3342.99
09:43:01|3342.99
09:43:02|3342.99
09:43:04|3342.99
09:43:04|3343.2
09:43:05|3343.2
09:43:06|3343.2
09:43:07|3343.2
09:43:08|3343.2
09:43:09|3343.2
09:43:10|3343.2
09:43:11|3343.2
09:43:12|3342.98
09:43:14|3342.98
09:43:15|3342.98
09:43:15|3342.98
09:43:17|3342.98
09:43:18|3342.98
09:43:19|3342.98
09:43:20|3342.98
09:43:21|3342.98
09:43:22|3342.98
09:43:23|3342.98
09:43:24|3342.98
09:43:25|3342.98
09:43:26|3342.98
09:43:28|3343.11
09:43:28|3343.11
09:43:29|3343.11
09:43:30|3343.11
09:43:32|3343.11
09:43:32|3343.11
09:43:33|3343.11
09:43:34|3343.11
09:43:35|3343.11
09:43:37|3343.2
09:43:38|3343.2
09:43:39|3343.2
09:43:40|3343.2
09:43:42|3343.2
09:43:43|3343.2
09:43:44|3343.2
09:43:45|3343.2
09:43:46|3343.2
09:43:47|3343.2
09:43:48|3343.2
09:43:49|3343.2
09:43:50|3343.2
09:43:51|3341.82
09:43:52|3341.82
09:43:53|3341.82
09:43:55|3341.82
09:43:55|3341.82
09:43:56|3341.82
09:43:58|3340.66
09:43:58|3340.66
09:43:59|3340.66
09:44:00|3340.66
09:44:02|3340.6
09:44:02|3340.6
09:44:03|3340.6
09:44:04|3340.6
09:44:06|3340.6
09:44:06|3340.6
09:44:07|3340.6
09:44:08|3340.55
09:44:09|3340.55
09:44:10|3340.55
09:44:11|3340.55
09:44:12|3340.55
09:44:14|3340.55
09:44:15|3341.47
09:44:15|3341.47
09:44:16|3341.47
09:44:17|3341.47
09:44:19|3341.47
09:44:20|3341.47
09:44:21|3341.47
09:44:21|3341.47
09:44:22|3341.47
09:44:24|3341.47
09:44:25|3341.47
09:44:26|3341.2
09:44:27|3341.2
09:44:28|3341.2
09:44:29|3341.2
09:44:29|3341.2
09:44:30|3341.2
09:44:32|3340.61
09:44:32|3340.61
09:44:34|3340.61
09:44:34|3340.61
09:44:36|3341.19
09:44:36|3341.19
09:44:39|3341.19
09:44:40|3341.19
09:44:41|3341.19
09:44:42|3341.19
09:44:43|3341.19
09:44:44|3341.19
09:44:45|3341.19
09:44:47|3339.87
09:44:48|3339.87
09:44:49|3339.63
09:44:50|3339.63
09:44:51|3338.4
09:44:52|3338.4
09:44:52|3338.4
09:44:53|3338.4
09:44:55|3338.4
09:44:56|3338.4
09:44:57|3338.4
09:44:57|3338.4
09:44:59|3338.4
09:44:59|3338.4
09:45:02|3340.11
09:45:02|3340.11
09:45:03|3339.62
09:45:04|3339.62
09:45:05|3339.62
09:45:06|3340.41
09:45:07|3340.41
09:45:08|3340.41
09:45:09|3340.55
09:45:11|3340.55
09:45:11|3340.55
09:45:12|3340.55
09:45:13|3340.55
09:45:14|3340.34
09:45:15|3341.16
09:45:16|3341.16
09:45:17|3341.16
09:45:18|3340.68
09:45:20|3341.19
09:45:20|3341.02
09:45:22|3340.46
09:45:22|3340.46
09:45:25|3340.46
09:45:25|3340.46
09:45:26|3340.46
09:45:27|3340.74
09:45:28|3340.74
09:45:29|3340.74
09:45:30|3340.74
09:45:31|3340.74
09:45:32|3340.74
09:45:33|3340.74
09:45:34|3340.74
09:45:36|3342.2
09:45:36|3342.2
09:45:38|3342.2
09:45:39|3342.2
09:45:39|3342.2
09:45:41|3342.2
09:45:42|3342.2
09:45:43|3342.2
09:45:44|3342.2
09:45:44|3342.2
09:45:45|3342.2
09:45:47|3342.2
09:45:48|3342.2
09:45:50|3343.12
09:45:50|3343.12
09:45:51|3343.12
09:45:53|3343.12
09:45:54|3343.12
09:45:54|3343.83
09:45:56|3343.83
09:45:57|3343.83
09:45:57|3343.83
09:45:58|3343.83
09:46:00|3343.83
09:46:00|3343.83
09:46:02|3343.83
09:46:02|3343.79
09:46:04|3343.79
09:46:05|3343.79
09:46:05|3343.79
09:46:06|3343.79
09:46:08|3343.79
09:46:08|3343.79
09:46:09|3343.79
09:46:10|3343.79
09:46:11|3344.73
09:46:12|3344.73
09:46:14|3344.73
09:46:14|3344.73
09:46:15|3344.73
09:46:16|3346.76
09:46:17|3346.76
09:46:18|3346.76
09:46:19|3347.29
09:46:20|3347.29
09:46:21|3347.29
09:46:22|3347.29
09:46:24|3347.29
09:46:26|3347.29
09:46:27|3347.29
09:46:28|3347.29
09:46:28|3347.29
09:46:29|3347.81
09:46:30|3347.81
09:46:31|3347.81
09:46:32|3347.81
09:46:33|3347.47
09:46:34|3347.16
09:46:35|3347.16
09:46:36|3346.8
09:46:37|3345.72
09:46:38|3345.72
09:46:40|3345.56
09:46:42|3345.56
09:46:43|3345.56
09:46:44|3347.04
09:46:45|3347.04
09:46:46|3347.04
09:46:47|3347.04
09:46:48|3346.45
09:46:49|3346.45
09:46:50|3346.29
09:46:52|3346.29
09:46:53|3346.29
09:46:54|3346.29
09:46:55|3346.29
09:46:56|3346.29
09:46:57|3346.29
09:46:58|3345.68
09:46:59|3345.68
09:47:00|3345.68
09:47:01|3345.68
09:47:02|3345.93
09:47:03|3345.93
09:47:05|3345.93
09:47:06|3345.93
09:47:07|3345.93
09:47:08|3345.07
09:47:09|3344.83
09:47:10|3345.63
09:47:11|3344.9
09:47:12|3344.8
09:47:13|3344.8
09:47:15|3344.8
09:47:15|3344.8
09:47:16|3344.8
09:47:17|3344.8
09:47:18|3344.8
09:47:20|3344.8
09:47:20|3344.8
09:47:21|3348.1
09:47:22|3348.1
09:47:24|3348.1
09:47:24|3348.61
09:47:25|3348.61
09:47:26|3348.6
09:47:27|3348.28
09:47:28|3348.28
09:47:29|3348.28
09:47:31|3348.28
09:47:31|3348.28
09:47:32|3348.28
09:47:33|3348.28
09:47:34|3348.28
09:47:35|3348.28
09:47:36|3348.28
09:47:37|3347.5
09:47:38|3347.5
09:47:39|3347.5
09:47:42|3347.5
09:47:43|3347.5
09:47:44|3347.5
09:47:45|3347.5
09:47:45|3347.5
09:47:47|3347.5
09:47:48|3347.5
09:47:49|3347.45
09:47:50|3347.45
09:47:51|3347.45
09:47:52|3347.45
09:47:53|3347.45
09:47:54|3347.45
09:47:55|3347.45
09:47:56|3347.45
09:47:57|3347.45
09:47:58|3347.45
09:47:59|3348.62
09:48:00|3349.28
09:48:01|3349.28
09:48:02|3349.28
09:48:03|3349.28
09:48:05|3349.28
09:48:05|3349.28
09:48:06|3349.28
09:48:07|3349.28
09:48:08|3349.28
09:48:09|3349.28
09:48:10|3349.28
09:48:12|3349.28
09:48:12|3349.28
09:48:13|3349.28
09:48:15|3349.28
09:48:15|3349.08
09:48:16|3349.08
09:48:17|3349.08
09:48:19|3349.08
09:48:19|3350.15
09:48:20|3351.8
09:48:22|3351.
09:48:22|3352.
09:48:23|3352.01
09:48:24|3352.23
09:48:25|3352.23
09:48:26|3352.23
09:48:27|3351.58
09:48:28|3351.58
09:48:29|3351.62
09:48:30|3351.57
09:48:31|3351.57
09:48:32|3351.3
09:48:34|3351.3
09:48:34|3351.3
09:48:36|3351.9
09:48:36|3354.21
09:48:37|3353.8
09:48:38|3355.07
09:48:39|3353.42
09:48:40|3353.42
09:48:42|3354.41
09:48:44|3354.41
09:48:45|3354.41
09:48:46|3354.41
09:48:47|3354.53
09:48:48|3354.53
09:48:49|3354.53
09:48:50|3354.53
09:48:51|3354.53
09:48:52|3355.47
09:48:53|3356.52
09:48:54|3356.52
09:48:55|3356.52
09:48:56|3356.37
09:48:57|3356.37
09:48:58|3354.6
09:48:59|3354.6
09:49:01|3354.6
09:49:02|3354.6
09:49:03|3354.6
09:49:04|3354.6
09:49:05|3354.84
09:49:06|3353.2
09:49:07|3353.2
09:49:08|3353.2
09:49:09|3355.48
09:49:10|3355.48
09:49:11|3356.61
09:49:12|3356.61
09:49:13|3356.61
09:49:14|3356.61
09:49:15|3356.61
09:49:16|3356.61
09:49:17|3356.61
09:49:19|3356.61
09:49:19|3356.61
09:49:20|3356.61
09:49:21|3356.61
09:49:23|3356.61
09:49:23|3356.61
09:49:25|3356.61
09:49:25|3356.61
09:49:26|3356.61
09:49:27|3356.61
09:49:29|3356.61
09:49:29|3356.61
09:49:30|3356.87
09:49:32|3357.9
09:49:33|3358.21
09:49:33|3358.21
09:49:34|3358.67
09:49:35|3358.07
09:49:36|3357.11
09:49:37|3358.
09:49:38|3357.8
09:49:40|3357.81
09:49:41|3356.86
09:49:41|3354.98
09:49:42|3354.98
09:49:43|3354.98
09:49:44|3354.98
09:49:45|3354.98
09:49:46|3354.98
09:49:47|3354.98
09:49:48|3354.98
09:49:49|3354.98
09:49:50|3354.57
09:49:51|3354.57
09:49:52|3354.57
09:49:53|3354.57
09:49:54|3354.57
09:49:56|3354.57
09:49:57|3354.57
09:49:58|3352.69
09:49:59|3352.62
09:50:00|3352.62
09:50:02|3352.62
09:50:02|3352.62
09:50:03|3351.44
09:50:04|3351.44
09:50:05|3351.44
09:50:06|3351.44
09:50:07|3351.44
09:50:09|3351.44
09:50:09|3351.44
09:50:10|3351.33
09:50:11|3351.4
09:50:12|3351.4
09:50:14|3351.4
09:50:14|3351.4
09:50:15|3352.9
09:50:16|3353.2
09:50:17|3353.2
09:50:18|3353.2
09:50:19|3353.2
09:50:20|3353.2
09:50:21|3353.2
09:50:22|3353.2
09:50:23|3354.65
09:50:24|3354.65
09:50:25|3354.65
09:50:26|3354.65
09:50:27|3354.65
09:50:28|3354.65
09:50:29|3354.65
09:50:30|3354.65
09:50:31|3354.65
09:50:32|3354.65
09:50:33|3354.65
09:50:34|3350.87
09:50:35|3350.87
09:50:36|3350.87
09:50:37|3350.95
09:50:38|3351.
09:50:40|3351.
09:50:41|3351.
09:50:41|3351.
09:50:42|3351.
09:50:44|3350.05
09:50:46|3351.55
09:50:47|3351.55
09:50:48|3351.55
09:50:49|3351.55
09:50:51|3351.6
09:50:52|3351.6
09:50:53|3351.6
09:50:53|3351.12
09:50:55|3351.12
09:50:55|3351.12
09:50:56|3351.2
09:50:58|3351.2
09:50:58|3351.2
09:51:00|3351.2
09:51:00|3351.51
09:51:01|3351.51
09:51:02|3351.51
09:51:04|3351.51
09:51:05|3351.51
09:51:06|3351.51
09:51:06|3351.51
09:51:07|3351.51
09:51:08|3351.51
09:51:10|3351.51
09:51:10|3351.51
09:51:12|3351.51
09:51:13|3354.
09:51:13|3354.
09:51:15|3354.
09:51:15|3354.
09:51:17|3355.99
09:51:17|3356.55
09:51:19|3356.55
09:51:19|3358.4
09:51:20|3358.4
09:51:22|3358.86
09:51:23|3358.86
09:51:23|3358.86
09:51:25|3358.86
09:51:25|3360.51
09:51:26|3360.85
09:51:28|3360.48
09:51:29|3360.48
09:51:30|3360.97
09:51:31|3360.97
09:51:32|3359.42
09:51:33|3359.42
09:51:34|3359.42
09:51:35|3359.42
09:51:36|3359.79
09:51:37|3359.79
09:51:38|3359.79
09:51:39|3359.19
09:51:40|3359.19
09:51:41|3359.19
09:51:42|3359.19
09:51:43|3359.19
09:51:44|3359.19
09:51:46|3359.19
09:51:47|3359.19
09:51:47|3360.03
09:51:49|3360.03
09:51:50|3360.52
09:51:50|3360.52
09:51:52|3361.99
09:51:52|3361.99
09:51:53|3362.24
09:51:55|3362.24
09:51:55|3362.02
09:51:56|3362.02
09:51:58|3361.27
09:51:59|3361.27
09:52:00|3361.27
09:52:01|3361.27
09:52:02|3361.27
09:52:03|3361.27
09:52:04|3361.27
09:52:05|3361.27
09:52:07|3363.03
09:52:07|3363.03
09:52:08|3362.01
09:52:09|3362.01
09:52:11|3362.01
09:52:11|3362.82
09:52:12|3362.82
09:52:13|3362.82
09:52:14|3362.29
09:52:15|3362.29
09:52:17|3361.2
09:52:18|3361.2
09:52:18|3361.94
09:52:20|3361.94
09:52:20|3361.94
09:52:21|3361.94
09:52:23|3361.94
09:52:23|3361.94
09:52:24|3361.94
09:52:25|3361.94
09:52:26|3361.94
09:52:27|3361.94
09:52:28|3362.99
09:52:30|3362.99
09:52:31|3362.99
09:52:32|3362.99
09:52:33|3362.99
09:52:34|3362.99
09:52:35|3362.47
09:52:36|3362.47
09:52:37|3362.47
09:52:38|3362.47
09:52:39|3362.47
09:52:40|3362.47
09:52:40|3362.47
09:52:42|3361.4
09:52:43|3361.4
09:52:44|3361.4
09:52:45|3361.4
09:52:47|3361.4
09:52:47|3360.03
09:52:49|3359.05
09:52:49|3359.1
09:52:50|3359.45
09:52:52|3359.95
09:52:53|3358.93
09:52:54|3358.53
09:52:55|3358.53
09:52:56|3358.53
09:52:57|3358.53
09:52:58|3357.26
09:52:58|3357.26
09:53:00|3357.26
09:53:01|3357.26
09:53:03|3357.26
09:53:03|3357.26
09:53:05|3357.26
09:53:05|3355.61
09:53:07|3355.61
09:53:07|3356.9
09:53:08|3356.9
09:53:09|3358.8
09:53:11|3358.8
09:53:11|3358.8
09:53:12|3358.8
09:53:13|3358.8
09:53:14|3358.61
09:53:15|3358.61
09:53:16|3358.95
09:53:17|3360.47
09:53:18|3361.4
09:53:19|3362.
09:53:20|3362.45
09:53:22|3362.45
09:53:22|3361.8
09:53:24|3361.8
09:53:24|3361.55
09:53:25|3362.55
09:53:26|3362.55
09:53:27|3362.55
09:53:28|3359.97
09:53:29|3359.97
09:53:30|3359.97
09:53:31|3360.48
09:53:32|3361.47
09:53:34|3361.47
09:53:35|3361.47
09:53:35|3361.47
09:53:36|3361.47
09:53:37|3361.47
09:53:39|3360.15
09:53:39|3360.15
09:53:40|3360.15
09:53:42|3360.15
09:53:42|3360.15
09:53:43|3360.15
09:53:44|3360.15
09:53:46|3360.15
09:53:46|3362.99
09:53:48|3362.99
09:53:49|3362.99
09:53:50|3362.99
09:53:51|3360.27
09:53:52|3360.27
09:53:53|3360.27
09:53:55|3360.27
09:53:55|3360.27
09:53:57|3360.9
09:53:58|3360.9
09:53:59|3360.28
09:54:00|3360.28
09:54:01|3360.28
09:54:02|3360.28
09:54:03|3360.28
09:54:04|3360.28
09:54:05|3360.28
09:54:06|3360.28
09:54:08|3360.28
09:54:08|3360.28
09:54:09|3360.28
09:54:11|3360.28
09:54:11|3360.28
09:54:13|3362.08
09:54:14|3362.08
09:54:14|3362.08
09:54:16|3362.08
09:54:17|3362.08
09:54:17|3360.8
09:54:18|3360.8
09:54:20|3360.8
09:54:21|3360.41
09:54:22|3360.41
09:54:23|3360.27
09:54:24|3361.13
09:54:25|3362.
09:54:26|3362.
09:54:27|3362.
09:54:28|3362.85
09:54:29|3361.05
09:54:30|3361.05
09:54:31|3361.
09:54:32|3361.
09:54:33|3359.76
09:54:34|3359.76
09:54:35|3360.
09:54:36|3360.
09:54:37|3360.
09:54:38|3360.
09:54:39|3360.
09:54:40|3360.
09:54:41|3360.
09:54:42|3360.
09:54:43|3360.
09:54:44|3357.73
09:54:45|3357.73
09:54:46|3357.73
09:54:47|3357.39
09:54:49|3357.39
09:54:50|3357.6
09:54:53|3357.6
09:54:54|3355.94
09:54:55|3355.94
09:54:56|3355.8
09:54:57|3355.8
09:54:58|3356.36
09:54:59|3356.36
09:55:00|3356.36
09:55:01|3356.78
09:55:02|3356.78
09:55:03|3356.78
09:55:04|3356.78
09:55:05|3356.78
09:55:06|3356.78
09:55:08|3356.78
09:55:09|3356.78
09:55:09|3354.68
09:55:10|3354.68
09:55:11|3354.68
09:55:12|3354.68
09:55:13|3354.68
09:55:14|3355.
09:55:15|3355.
09:55:16|3355.
09:55:17|3355.
09:55:19|3355.
09:55:19|3355.
09:55:21|3355.
09:55:22|3355.
09:55:22|3355.
09:55:23|3355.
09:55:25|3356.7
09:55:26|3356.7
09:55:26|3356.7
09:55:27|3356.7
09:55:28|3356.7
09:55:29|3356.7
09:55:30|3356.7
09:55:32|3356.8
09:55:32|3358.17
09:55:33|3358.17
09:55:34|3358.17
09:55:35|3358.83
09:55:37|3358.83
09:55:37|3358.
09:55:39|3358.
09:55:39|3358.
09:55:40|3358.
09:55:41|3358.
09:55:42|3358.
09:55:43|3357.31
09:55:44|3357.31
09:55:45|3357.31
09:55:47|3357.31
09:55:47|3357.31
09:55:49|3358.62
09:55:51|3358.62
09:55:52|3358.62
09:55:54|3358.62
09:55:54|3358.62
09:55:56|3358.62
09:55:56|3358.95
09:55:57|3358.95
09:55:58|3357.6
09:55:59|3357.6
09:56:00|3357.6
09:56:01|3357.6
09:56:03|3357.6
09:56:03|3357.39
09:56:04|3359.
09:56:06|3359.
09:56:06|3359.
09:56:07|3359.
09:56:08|3358.33
09:56:10|3358.33
09:56:10|3357.84
09:56:12|3357.4
09:56:13|3357.4
09:56:13|3357.
09:56:14|3357.
09:56:16|3357.03
09:56:16|3357.03
09:56:18|3357.03
09:56:19|3357.03
09:56:19|3357.88
09:56:20|3357.2
09:56:21|3357.2
09:56:22|3357.2
09:56:23|3357.2
09:56:25|3357.2
09:56:25|3357.2
09:56:26|3357.2
09:56:27|3356.39
09:56:29|3356.39
09:56:30|3356.39
09:56:31|3357.54
09:56:32|3356.74
09:56:32|3356.74
09:56:33|3356.74
09:56:34|3356.74
09:56:35|3356.74
09:56:36|3356.74
09:56:37|3356.74
09:56:38|3356.74
09:56:40|3356.74
09:56:41|3356.51
09:56:42|3356.51
09:56:42|3356.5
09:56:44|3356.5
09:56:45|3356.5
09:56:46|3355.61
09:56:47|3355.61
09:56:48|3355.61
09:56:49|3355.61
09:56:51|3355.13
09:56:53|3355.13
09:56:53|3355.13
09:56:55|3355.13
09:56:56|3355.13
09:56:57|3355.13
09:56:58|3355.13
09:56:59|3355.13
09:57:00|3355.13
09:57:01|3355.13
09:57:02|3355.13
09:57:02|3354.31
09:57:04|3355.59
09:57:04|3355.59
09:57:06|3355.59
09:57:07|3355.59
09:57:08|3355.59
09:57:09|3355.59
09:57:10|3355.59
09:57:11|3355.59
09:57:12|3355.59
09:57:13|3355.59
09:57:14|3357.66
09:57:15|3357.66
09:57:16|3357.66
09:57:17|3357.66
09:57:18|3357.66
09:57:19|3357.66
09:57:20|3357.66
09:57:21|3357.66
09:57:22|3357.66
09:57:23|3357.66
09:57:24|3359.62
09:57:25|3359.62
09:57:26|3359.62
09:57:27|3359.59
09:57:28|3359.59
09:57:29|3359.59
09:57:30|3359.3
09:57:31|3360.
09:57:32|3360.
09:57:33|3360.
09:57:34|3360.
09:57:35|3360.
09:57:36|3360.
09:57:37|3360.48
09:57:38|3360.48
09:57:39|3360.48
09:57:40|3361.34
09:57:41|3361.34
09:57:42|3361.2
09:57:43|3361.2
09:57:45|3361.2
09:57:46|3361.2
09:57:46|3361.2
09:57:47|3361.2
09:57:48|3361.2
09:57:49|3361.2
09:57:51|3361.17
09:57:51|3362.25
09:57:53|3362.25
09:57:54|3362.25
09:57:55|3362.25
09:57:55|3362.25
09:57:57|3363.14
09:57:58|3363.6
09:57:59|3363.34
09:58:00|3363.34
09:58:01|3362.41
09:58:03|3362.25
09:58:04|3361.03
09:58:05|3362.03
09:58:06|3362.03
09:58:07|3362.03
09:58:08|3362.03
09:58:09|3362.03
09:58:10|3362.03
09:58:11|3362.03
09:58:12|3362.03
09:58:13|3362.03
09:58:14|3362.12
09:58:15|3362.12
09:58:16|3362.12
09:58:17|3362.12
09:58:18|3362.12
09:58:19|3362.12
09:58:20|3362.23
09:58:21|3362.23
09:58:22|3362.23
09:58:23|3362.23
09:58:24|3362.23
09:58:25|3362.23
09:58:26|3362.23
09:58:27|3362.1
09:58:28|3362.1
09:58:29|3362.1
09:58:30|3362.1
09:58:31|3362.1
09:58:32|3361.19
09:58:33|3361.19
09:58:34|3361.19
09:58:35|3361.19
09:58:36|3361.19
09:58:37|3361.45
09:58:38|3361.71
09:58:39|3361.71
09:58:40|3363.16
09:58:41|3363.16
09:58:42|3363.16
09:58:43|3363.16
09:58:44|3363.16
09:58:45|3362.98
09:58:46|3362.98
09:58:47|3362.98
09:58:48|3362.98
09:58:49|3362.42
09:58:50|3362.42
09:58:51|3362.65
09:58:53|3362.65
09:58:54|3363.47
09:58:56|3363.47
09:58:57|3363.61
09:58:58|3363.61
09:58:59|3363.61
09:58:59|3363.97
09:59:01|3363.97
09:59:02|3365.1
09:59:04|3364.93
09:59:05|3364.93
09:59:06|3364.57
09:59:08|3364.86
09:59:09|3364.86
09:59:09|3364.86
09:59:10|3364.86
09:59:12|3364.86
09:59:12|3364.85
09:59:13|3364.85
09:59:14|3364.85
09:59:15|3364.63
09:59:16|3364.63
09:59:17|3364.63
09:59:19|3364.63
09:59:19|3364.63
09:59:20|3364.63
09:59:22|3364.63
09:59:23|3364.63
09:59:23|3365.8
09:59:25|3365.8
09:59:25|3365.8
09:59:26|3365.8
09:59:27|3365.8
09:59:29|3365.31
09:59:30|3365.31
09:59:31|3365.31
09:59:31|3364.55
09:59:33|3364.18
09:59:33|3364.18
09:59:34|3361.75
09:59:35|3361.75
09:59:37|3361.75
09:59:38|3361.75
09:59:38|3361.75
09:59:39|3361.75
09:59:41|3361.75
09:59:41|3361.75
09:59:42|3361.75
09:59:43|3361.75
09:59:45|3361.75
09:59:45|3362.33
09:59:47|3362.33
09:59:48|3362.33
09:59:48|3362.33
09:59:50|3362.33
09:59:51|3362.33
09:59:52|3362.33
09:59:54|3362.33
09:59:55|3362.33
09:59:56|3362.33
09:59:57|3362.33
09:59:58|3362.33
09:59:59|3362.33
10:00:00|3361.21
10:00:02|3361.21
10:00:03|3361.21
10:00:04|3361.21
10:00:05|3361.21
10:00:06|3361.21
10:00:07|3362.4
10:00:08|3362.4
10:00:10|3362.4
10:00:11|3362.4
10:00:12|3362.4
10:00:13|3362.79
10:00:14|3362.79
10:00:15|3362.79
10:00:16|3362.79
10:00:17|3362.79
10:00:18|3362.79
10:00:19|3362.39
10:00:20|3361.29
10:00:21|3361.29
10:00:22|3361.29
10:00:23|3361.29
10:00:25|3361.29
10:00:25|3361.63
10:00:26|3361.63
10:00:27|3359.54
10:00:28|3359.54
10:00:30|3359.25
10:00:30|3359.25
10:00:31|3359.75
10:00:32|3358.69
10:00:33|3358.69
10:00:35|3358.69
10:00:35|3358.69
10:00:36|3358.69
10:00:38|3357.76
10:00:38|3357.76
10:00:39|3357.76
10:00:40|3359.16
10:00:41|3359.86
10:00:42|3359.86
10:00:43|3359.86
10:00:44|3359.39
10:00:45|3359.39
10:00:46|3359.39
10:00:47|3359.39
10:00:49|3359.42
10:00:50|3359.42
10:00:51|3359.15
10:00:52|3359.15
10:00:53|3359.15
10:00:53|3359.15
10:00:55|3359.15
10:00:55|3359.92
10:00:57|3359.92
10:00:58|3359.92
10:00:58|3359.92
10:01:00|3359.92
10:01:01|3358.67
10:01:01|3358.13
10:01:03|3358.13
10:01:04|3358.13
10:01:05|3358.13
10:01:06|3359.59
10:01:07|3359.59
10:01:08|3359.59
10:01:09|3359.59
10:01:10|3361.1
10:01:11|3362.
10:01:12|3362.
10:01:14|3363.08
10:01:15|3363.
10:01:16|3363.
10:01:17|3363.53
10:01:18|3363.53
10:01:18|3363.53
10:01:19|3363.53
10:01:20|3363.53
10:01:22|3363.53
10:01:22|3363.53
10:01:23|3363.53
10:01:24|3363.53
10:01:25|3363.53
10:01:26|3363.53
10:01:27|3363.53
10:01:29|3363.53
10:01:30|3363.53
10:01:31|3363.53
10:01:32|3363.53
10:01:32|3363.53
10:01:33|3363.53
10:01:35|3363.53
10:01:35|3363.53
10:01:37|3363.53
10:01:38|3364.68
10:01:39|3364.26
10:01:40|3364.26
10:01:41|3364.26
10:01:42|3364.26
10:01:43|3364.26
10:01:44|3364.26
10:01:45|3365.2
10:01:46|3365.2
10:01:47|3365.2
10:01:48|3365.2
10:01:49|3365.2
10:01:50|3365.2
10:01:51|3365.2
10:01:52|3365.2
10:01:53|3365.2
10:01:54|3365.2
10:01:55|3367.84
10:01:56|3368.6
10:01:57|3370.55
10:01:58|3370.88
10:01:59|3370.84
10:02:00|3370.8
10:02:01|3370.8
10:02:03|3370.8
10:02:03|3370.8
10:02:05|3370.8
10:02:06|3367.59
10:02:07|3367.22
10:02:07|3367.22
10:02:09|3368.39
10:02:09|3367.38
10:02:10|3367.58
10:02:11|3367.58
10:02:12|3367.58
10:02:14|3367.2
10:02:15|3367.2
10:02:16|3367.2
10:02:16|3368.4
10:02:17|3368.4
10:02:19|3367.48
10:02:20|3367.27
10:02:21|3367.27
10:02:22|3367.27
10:02:23|3367.27
10:02:25|3367.27
10:02:25|3367.27
10:02:26|3367.27
10:02:27|3367.27
10:02:28|3366.61
10:02:30|3366.61
10:02:30|3366.61
10:02:31|3367.24
10:02:32|3367.24
10:02:33|3367.24
10:02:34|3367.63
10:02:35|3367.63
10:02:36|3367.63
10:02:38|3367.63
10:02:38|3367.24
10:02:39|3367.24
10:02:41|3367.24
10:02:41|3367.24
10:02:42|3367.24
10:02:43|3367.24
10:02:44|3367.24
10:02:45|3367.24
10:02:47|3367.24
10:02:47|3367.24
10:02:49|3367.24
10:02:50|3364.47
10:02:51|3363.42
10:02:52|3363.96
10:02:52|3364.02
10:02:54|3364.02
10:02:55|3364.6
10:02:57|3364.98
10:02:58|3364.98
10:02:58|3364.98
10:03:00|3364.98
10:03:01|3364.98
10:03:02|3364.82
10:03:03|3369.05
10:03:04|3369.05
10:03:05|3369.64
10:03:06|3367.71
10:03:07|3367.71
10:03:08|3367.71
10:03:09|3367.35
10:03:10|3365.8
10:03:11|3365.67
10:03:12|3365.67
10:03:13|3365.67
10:03:14|3365.67
10:03:15|3365.67
10:03:16|3365.67
10:03:17|3366.93
10:03:19|3366.93
10:03:20|3366.93
10:03:21|3366.93
10:03:21|3366.93
10:03:22|3366.93
10:03:24|3366.93
10:03:26|3366.93
10:03:26|3366.93
10:03:27|3366.93
10:03:28|3366.74
10:03:29|3367.29
10:03:31|3367.29
10:03:31|3367.29
10:03:32|3367.45
10:03:34|3366.31
10:03:35|3366.31
10:03:35|3366.31
10:03:36|3366.31
10:03:37|3366.31
10:03:39|3366.31
10:03:40|3366.31
10:03:40|3366.31
10:03:42|3365.48
10:03:43|3365.48
10:03:43|3365.48
10:03:45|3365.48
10:03:46|3365.48
10:03:47|3366.6
10:03:47|3366.6
10:03:48|3366.6
10:03:49|3366.6
10:03:51|3366.6
10:03:51|3366.6
10:03:52|3366.6
10:03:53|3366.6
10:03:54|3366.24
10:03:55|3366.24
10:03:57|3366.24
10:03:59|3366.24
10:03:59|3365.96
10:04:01|3365.96
10:04:02|3366.35
10:04:04|3366.35
10:04:05|3366.35
10:04:06|3366.35
10:04:07|3366.35
10:04:08|3364.84
10:04:09|3364.84
10:04:10|3364.84
10:04:11|3364.84
10:04:12|3364.84
10:04:13|3364.84
10:04:14|3363.84
10:04:15|3363.84
10:04:16|3364.56
10:04:17|3365.09
10:04:18|3365.09
10:04:19|3365.09
10:04:20|3365.09
10:04:21|3365.09
10:04:22|3365.09
10:04:23|3365.09
10:04:24|3365.09
10:04:26|3365.09
10:04:26|3365.09
10:04:27|3365.09
10:04:28|3365.09
10:04:30|3365.09
10:04:31|3365.09
10:04:32|3365.09
10:04:33|3365.09
10:04:34|3365.09
10:04:35|3365.09
10:04:37|3365.09
10:04:37|3365.09
10:04:39|3365.09
10:04:39|3365.09
10:04:40|3365.09
10:04:41|3365.09
10:04:42|3362.05
10:04:43|3362.05
10:04:44|3362.05
10:04:45|3362.05
10:04:46|3362.05
10:04:48|3362.05
10:04:48|3362.05
10:04:49|3362.05
10:04:50|3362.05
10:04:51|3362.05
10:04:52|3362.05
10:04:53|3362.59
10:04:55|3362.59
10:04:56|3362.59
10:04:56|3362.59
10:04:58|3362.59
10:04:59|3362.59
10:05:01|3362.59
10:05:01|3362.59
10:05:02|3362.59
10:05:03|3363.4
10:05:05|3362.98
10:05:06|3362.98
10:05:06|3362.98
10:05:08|3362.98
10:05:09|3362.98
10:05:10|3363.03
10:05:11|3363.01
10:05:11|3362.98
10:05:12|3362.98
10:05:13|3362.98
10:05:15|3361.99
10:05:16|3361.99
10:05:17|3361.
10:05:18|3360.6
10:05:19|3360.6
10:05:20|3360.03
10:05:21|3359.4
10:05:22|3360.15
10:05:23|3359.31
10:05:24|3359.31
10:05:25|3359.31
10:05:26|3358.6
10:05:27|3358.6
10:05:28|3358.6
10:05:29|3358.6
10:05:30|3358.6
10:05:31|3358.6
10:05:32|3358.6
10:05:33|3358.6
10:05:34|3357.96
10:05:35|3357.58
10:05:36|3357.58
10:05:37|3357.58
10:05:38|3357.58
10:05:39|3357.58
10:05:41|3358.83
10:05:41|3358.83
10:05:42|3360.23
10:05:43|3360.23
10:05:44|3360.23
10:05:45|3360.23
10:05:46|3360.23
10:05:47|3360.23
10:05:48|3360.23
10:05:49|3358.83
10:05:50|3358.38
10:05:52|3357.38
10:05:53|3357.38
10:05:54|3358.13
10:05:55|3358.13
10:05:56|3356.39
10:05:57|3356.39
10:05:58|3356.39
10:05:59|3356.39
10:06:00|3358.22
10:06:01|3357.4
10:06:02|3357.4
10:06:03|3357.4
10:06:04|3357.96
10:06:05|3357.96
10:06:06|3357.2
10:06:07|3357.2
10:06:08|3357.2
10:06:10|3357.2
10:06:10|3357.18
10:06:12|3357.18
10:06:13|3357.18
10:06:14|3356.19
10:06:15|3355.03
10:06:16|3355.08
10:06:17|3355.09
10:06:18|3355.09
10:06:19|3355.09
10:06:20|3355.09
10:06:22|3355.09
10:06:22|3355.09
10:06:24|3355.09
10:06:25|3355.09
10:06:25|3355.09
10:06:26|3355.09
10:06:27|3357.62
10:06:28|3357.62
10:06:29|3357.62
10:06:30|3357.62
10:06:32|3357.62
10:06:33|3357.62
10:06:33|3357.62
10:06:35|3356.79
10:06:36|3356.79
10:06:36|3356.79
10:06:37|3356.64
10:06:38|3356.64
10:06:39|3356.64
10:06:40|3355.99
10:06:41|3355.99
10:06:43|3356.79
10:06:44|3356.82
10:06:45|3356.82
10:06:46|3356.82
10:06:46|3356.82
10:06:47|3356.82
10:06:49|3356.82
10:06:49|3356.82
10:06:51|3356.82
10:06:51|3356.82
10:06:52|3356.82
10:06:53|3356.82
10:06:55|3356.82
10:06:55|3356.82
10:06:56|3356.82
10:06:57|3356.82
10:06:58|3356.82
10:07:00|3356.82
10:07:02|3356.1
10:07:02|3356.1
10:07:04|3356.1
10:07:05|3356.1
10:07:06|3356.1
10:07:07|3356.1
10:07:09|3356.1
10:07:09|3354.27
10:07:10|3354.27
10:07:12|3354.27
10:07:13|3354.27
10:07:14|3354.27
10:07:14|3354.27
10:07:15|3354.27
10:07:17|3354.27
10:07:18|3354.27
10:07:19|3354.27
10:07:20|3354.27
10:07:20|3354.27
10:07:21|3355.99
10:07:23|3355.99
10:07:24|3355.99
10:07:25|3355.99
10:07:25|3355.72
10:07:27|3355.2
10:07:28|3355.2
10:07:29|3355.2
10:07:29|3355.2
10:07:31|3355.2
10:07:32|3355.2
10:07:34|3355.2
10:07:34|3355.
10:07:35|3355.
10:07:36|3355.
10:07:37|3355.
10:07:38|3355.
10:07:39|3355.
10:07:41|3355.
10:07:41|3355.
10:07:42|3355.
10:07:43|3355.
10:07:45|3355.
10:07:46|3355.
10:07:46|3353.74
10:07:47|3353.74
10:07:48|3353.74
10:07:49|3353.74
10:07:50|3353.74
10:07:52|3354.76
10:07:53|3354.76
10:07:53|3354.64
10:07:54|3354.64
10:07:55|3354.64
10:07:56|3354.64
10:07:57|3354.64
10:07:59|3354.64
10:08:00|3354.64
10:08:01|3354.64
10:08:02|3354.64
10:08:03|3354.64
10:08:05|3354.89
10:08:05|3353.4
10:08:06|3353.4
10:08:08|3353.
10:08:09|3353.
10:08:10|3353.
10:08:11|3352.6
10:08:12|3352.6
10:08:14|3352.77
10:08:15|3352.77
10:08:15|3352.77
10:08:17|3352.2
10:08:17|3352.2
10:08:19|3352.2
10:08:20|3352.2
10:08:21|3352.2
10:08:22|3352.2
10:08:23|3352.2
10:08:25|3352.2
10:08:25|3353.2
10:08:27|3353.2
10:08:27|3353.2
10:08:28|3353.2
10:08:29|3353.2
10:08:31|3352.95
10:08:31|3352.95
10:08:33|3352.95
10:08:33|3352.95
10:08:34|3352.95
10:08:35|3351.8
10:08:36|3351.8
10:08:37|3351.8
10:08:38|3351.8
10:08:39|3352.59
10:08:41|3352.59
10:08:42|3352.59
10:08:43|3352.59
10:08:43|3352.59
10:08:45|3353.05
10:08:46|3353.05
10:08:47|3353.05
10:08:47|3353.05
10:08:48|3354.2
10:08:50|3353.19
10:08:51|3353.19
10:08:52|3353.19
10:08:53|3352.65
10:08:54|3352.65
10:08:55|3352.65
10:08:56|3352.65
10:08:57|3352.65
10:08:58|3352.65
10:08:59|3352.65
10:09:00|3352.18
10:09:01|3353.19
10:09:03|3353.19
10:09:04|3353.19
10:09:05|3354.05
10:09:07|3354.05
10:09:08|3354.05
10:09:09|3354.05
10:09:09|3354.05
10:09:11|3355.48
10:09:12|3355.48
10:09:13|3355.17
10:09:13|3354.74
10:09:15|3354.74
10:09:15|3354.74
10:09:16|3354.74
10:09:18|3354.74
10:09:18|3354.74
10:09:19|3354.74
10:09:20|3354.74
10:09:22|3354.74
10:09:22|3354.74
10:09:24|3354.74
10:09:24|3354.74
10:09:25|3355.45
10:09:27|3355.45
10:09:29|3355.45
10:09:30|3355.45
10:09:31|3355.45
10:09:32|3355.45
10:09:32|3355.45
10:09:34|3355.45
10:09:35|3357.12
10:09:35|3357.12
10:09:36|3357.12
10:09:38|3357.12
10:09:38|3357.12
10:09:40|3357.12
10:09:41|3357.12
10:09:42|3357.12
10:09:43|3357.12
10:09:44|3357.12
10:09:45|3357.12
10:09:46|3356.05
10:09:47|3356.05
10:09:48|3356.05
10:09:49|3356.05
10:09:50|3356.05
10:09:51|3356.05
10:09:52|3356.05
10:09:53|3356.05
10:09:54|3356.05
10:09:55|3356.05
10:09:56|3356.05
10:09:57|3356.05
10:09:58|3353.4
10:10:00|3353.4
10:10:00|3352.2
10:10:01|3352.2
10:10:03|3352.2
10:10:03|3352.2
10:10:04|3352.2
10:10:06|3352.21
10:10:07|3352.07
10:10:08|3352.07
10:10:09|3352.07
10:10:10|3352.07
10:10:10|3352.07
10:10:12|3352.07
10:10:13|3351.95
10:10:13|3351.95
10:10:15|3351.96
10:10:16|3351.96
10:10:18|3351.96
10:10:18|3351.96
10:10:19|3351.96
10:10:21|3351.96
10:10:21|3351.96
10:10:22|3351.96
10:10:23|3351.96
10:10:25|3350.72
10:10:25|3350.6
10:10:26|3350.6
10:10:27|3349.88
10:10:28|3349.88
10:10:29|3349.88
10:10:30|3349.88
10:10:31|3349.88
10:10:32|3349.66
10:10:33|3349.65
10:10:35|3349.65
10:10:35|3349.65
10:10:37|3349.65
10:10:37|3348.59
10:10:39|3348.59
10:10:39|3348.59
10:10:40|3348.68
10:10:42|3348.68
10:10:42|3349.58
10:10:43|3349.59
10:10:44|3349.59
10:10:45|3349.59
10:10:46|3349.59
10:10:47|3349.59
10:10:48|3349.85
10:10:49|3349.85
10:10:50|3349.85
10:10:51|3349.85
10:10:52|3349.85
10:10:53|3349.85
10:10:54|3349.85
10:10:55|3349.85
10:10:56|3348.21
10:10:57|3348.21
10:10:58|3348.21
10:10:59|3348.21
10:11:00|3348.21
10:11:02|3348.21
10:11:02|3348.21
10:11:04|3348.21
10:11:05|3348.21
10:11:06|3348.21
10:11:08|3348.21
10:11:09|3348.21
10:11:10|3348.21
10:11:11|3348.21
10:11:12|3348.21
10:11:13|3348.21
10:11:14|3348.21
10:11:15|3348.21
10:11:16|3348.21
10:11:17|3348.21
10:11:18|3348.21
10:11:19|3348.21
10:11:20|3349.08
10:11:21|3349.08
10:11:22|3349.08
10:11:24|3349.27
10:11:24|3347.93
10:11:25|3347.93
10:11:27|3347.93
10:11:28|3347.93
10:11:29|3347.93
10:11:31|3347.93
10:11:31|3347.93
10:11:32|3347.93
10:11:34|3347.93
10:11:34|3347.93
10:11:36|3347.93
10:11:36|3347.93
10:11:37|3347.93
10:11:39|3347.93
10:11:39|3347.93
10:11:41|3347.93
10:11:42|3348.38
10:11:43|3348.38
10:11:44|3348.38
10:11:45|3348.38
10:11:46|3348.72
10:11:47|3348.72
10:11:47|3348.72
10:11:48|3348.72
10:11:50|3348.72
10:11:51|3348.72
10:11:52|3348.72
10:11:53|3348.72
10:11:54|3348.72
10:11:55|3348.72
10:11:56|3348.72
10:11:57|3348.72
10:11:58|3347.36
10:11:59|3347.36
10:12:00|3346.07
10:12:01|3346.07
10:12:02|3346.07
10:12:03|3346.07
10:12:04|3346.07
10:12:05|3346.07
10:12:06|3346.82
10:12:07|3346.82
10:12:08|3346.82
10:12:09|3346.82
10:12:10|3345.8
10:12:11|3345.8
10:12:12|3344.56
10:12:13|3344.5
10:12:14|3344.74
10:12:15|3344.74
10:12:17|3344.74
10:12:17|3344.8
10:12:18|3344.8
10:12:19|3344.8
10:12:21|3344.8
10:12:22|3344.8
10:12:23|3345.41
10:12:24|3345.41
10:12:25|3345.41
10:12:26|3345.41
10:12:27|3345.41
10:12:28|3345.41
10:12:29|3345.41
10:12:29|3345.41
10:12:30|3345.41
10:12:31|3345.79
10:12:33|3345.8
10:12:34|3345.8
10:12:35|3345.8
10:12:35|3344.41
10:12:37|3343.89
10:12:38|3343.89
10:12:38|3343.8
10:12:40|3344.11
10:12:41|3344.11
10:12:41|3344.25
10:12:42|3344.25
10:12:44|3344.25
10:12:44|3345.
10:12:46|3345.
10:12:47|3345.23
10:12:48|3345.23
10:12:49|3345.23
10:12:49|3345.23
10:12:50|3343.88
10:12:51|3343.88
10:12:52|3343.88
10:12:53|3343.88
10:12:55|3343.88
10:12:56|3343.94
10:12:57|3343.94
10:12:58|3343.94
10:12:58|3343.94
10:13:00|3343.94
10:13:01|3343.94
10:13:02|3343.94
10:13:02|3343.94
10:13:04|3343.94
10:13:05|3343.9
10:13:07|3343.9
10:13:08|3343.9
10:13:09|3343.9
10:13:09|3343.9
10:13:11|3343.9
10:13:11|3343.9
10:13:13|3343.9
10:13:13|3343.9
10:13:14|3343.68
10:13:16|3343.68
10:13:17|3343.68
10:13:19|3343.68
10:13:19|3343.68
10:13:21|3343.68
10:13:21|3343.68
10:13:23|3343.68
10:13:24|3343.68
10:13:25|3343.68
10:13:26|3343.68
10:13:27|3343.68
10:13:28|3343.68
10:13:29|3343.68
10:13:31|3343.68
10:13:31|3343.68
10:13:33|3343.68
10:13:33|3343.68
10:13:35|3343.68
10:13:36|3343.68
10:13:38|3343.68
10:13:38|3343.68
10:13:39|3345.23
10:13:40|3345.23
10:13:42|3345.23
10:13:42|3345.23
10:13:44|3345.23
10:13:44|3345.23
10:13:45|3345.23
10:13:46|3345.23
10:13:47|3345.23
10:13:48|3345.23
10:13:49|3345.21
10:13:51|3345.21
10:13:51|3345.23
10:13:52|3345.23
10:13:53|3345.23
10:13:54|3345.23
10:13:55|3345.23
10:13:56|3345.23
10:13:58|3345.23
10:13:58|3345.23
10:14:00|3345.4
10:14:01|3345.4
10:14:02|3345.4
10:14:03|3345.4
10:14:04|3345.4
10:14:05|3345.4
10:14:06|3345.4
10:14:07|3345.4
10:14:09|3345.4
10:14:09|3345.4
10:14:11|3345.4
10:14:12|3345.4
10:14:14|3345.4
10:14:14|3345.4
10:14:15|3345.4
10:14:16|3345.4
10:14:17|3345.4
10:14:18|3345.4
10:14:19|3345.4
10:14:21|3345.4
10:14:21|3345.4
10:14:23|3345.4
10:14:23|3345.4
10:14:25|3345.4
10:14:26|3345.75
10:14:27|3345.75
10:14:28|3345.75
10:14:28|3345.75
10:14:30|3345.75
10:14:31|3345.75
10:14:32|3345.75
10:14:33|3345.75
10:14:34|3345.75
10:14:35|3345.75
10:14:36|3345.75
10:14:37|3345.75
10:14:38|3345.75
10:14:39|3345.75
10:14:40|3345.75
10:14:41|3347.22
10:14:42|3347.2
10:14:43|3347.2
10:14:44|3347.2
10:14:45|3347.2
10:14:46|3347.2
10:14:47|3347.2
10:14:48|3347.2
10:14:49|3347.2
10:14:50|3347.2
10:14:51|3347.2
10:14:52|3347.2
10:14:54|3347.2
10:14:54|3347.2
10:14:55|3347.2
10:14:56|3347.2
10:14:58|3347.98
10:14:58|3347.85
10:14:59|3347.85
10:15:00|3347.85
10:15:01|3347.85
10:15:02|3347.85
10:15:03|3347.85
10:15:04|3347.85
10:15:05|3347.85
10:15:07|3347.85
10:15:07|3347.85
10:15:09|3347.85
10:15:11|3348.21
10:15:12|3348.21
10:15:13|3348.21
10:15:13|3348.08
10:15:15|3348.08
10:15:16|3348.08
10:15:18|3348.08
10:15:19|3348.08
10:15:19|3348.08
10:15:20|3348.08
10:15:21|3348.08
10:15:23|3345.82
10:15:23|3345.82
10:15:24|3345.82
10:15:25|3345.82
10:15:26|3345.82
10:15:28|3345.82
10:15:28|3345.82
10:15:30|3345.82
10:15:31|3345.82
10:15:32|3345.82
10:15:32|3345.82
10:15:34|3345.82
10:15:34|3345.82
10:15:35|3345.82
10:15:37|3345.82
10:15:37|3345.82
10:15:39|3345.82
10:15:40|3345.82
10:15:41|3345.82
10:15:42|3345.82
10:15:43|3344.92
10:15:44|3344.92
10:15:45|3344.92
10:15:46|3344.92
10:15:47|3344.92
10:15:48|3344.92
10:15:49|3344.92
10:15:50|3344.92
10:15:51|3344.92
10:15:52|3344.92
10:15:53|3344.92
10:15:54|3344.92
10:15:55|3344.92
10:15:56|3344.92
10:15:57|3344.92
10:15:58|3344.92
10:15:59|3344.92
10:16:00|3344.92
10:16:01|3342.94
10:16:02|3343.03
10:16:03|3344.3
10:16:04|3344.3
10:16:05|3344.3
10:16:06|3344.3
10:16:07|3344.3
10:16:08|3344.3
10:16:10|3344.3
10:16:11|3344.3
10:16:12|3344.3
10:16:13|3342.42
10:16:14|3342.42
10:16:15|3342.25
10:16:16|3342.27
10:16:17|3342.27
10:16:18|3342.23
10:16:19|3342.23
10:16:20|3341.83
10:16:21|3341.83
10:16:22|3341.83
10:16:24|3341.83
10:16:25|3341.99
10:16:26|3341.99
10:16:27|3341.99
10:16:28|3341.99
10:16:28|3341.99
10:16:29|3341.99
10:16:31|3340.8
10:16:32|3340.8
10:16:33|3340.8
10:16:34|3340.8
10:16:34|3340.8
10:16:35|3340.8
10:16:37|3341.27
10:16:38|3341.27
10:16:39|3341.27
10:16:39|3341.27
10:16:41|3341.95
10:16:42|3341.95
10:16:43|3341.95
10:16:44|3341.95
10:16:45|3341.95
10:16:46|3341.95
10:16:47|3341.95
10:16:48|3341.95
10:16:49|3340.55
10:16:50|3340.55
10:16:51|3340.55
10:16:52|3340.55
10:16:53|3340.55
10:16:54|3340.55
10:16:55|3340.55
10:16:57|3340.55
10:16:58|3340.55
10:16:58|3340.55
10:17:00|3340.55
10:17:01|3340.55
10:17:02|3340.55
10:17:02|3340.55
10:17:04|3340.55
10:17:05|3341.53
10:17:05|3341.53
10:17:06|3341.53
10:17:08|3341.53
10:17:09|3341.
10:17:09|3341.
10:17:12|3341.
10:17:12|3341.
10:17:14|3340.52
10:17:15|3340.77
10:17:16|3340.77
10:17:17|3340.77
10:17:18|3340.77
10:17:19|3340.77
10:17:20|3340.77
10:17:21|3340.77
10:17:22|3340.64
10:17:23|3340.64
10:17:24|3340.64
10:17:25|3340.64
10:17:26|3340.64
10:17:27|3340.64
10:17:28|3340.64
10:17:29|3340.64
10:17:30|3340.64
10:17:31|3340.64
10:17:32|3340.64
10:17:33|3340.64
10:17:34|3340.64
10:17:35|3340.64
10:17:36|3340.64
10:17:37|3340.64
10:17:38|3340.64
10:17:39|3340.64
10:17:40|3340.64
10:17:41|3340.64
10:17:42|3340.64
10:17:43|3340.64
10:17:44|3340.
10:17:45|3339.25
10:17:46|3339.
10:17:47|3339.
10:17:48|3339.
10:17:49|3338.48
10:17:50|3338.48
10:17:51|3338.48
10:17:52|3338.48
10:17:53|3338.48
10:17:54|3338.48
10:17:55|3337.81
10:17:56|3337.81
10:17:57|3337.81
10:17:58|3337.81
10:17:59|3337.81
10:18:00|3337.81
10:18:01|3337.81
10:18:02|3337.81
10:18:03|3337.81
10:18:04|3337.81
10:18:05|3337.73
10:18:06|3337.73
10:18:07|3337.65
10:18:09|3338.32
10:18:09|3338.32
10:18:11|3338.32
10:18:12|3338.32
10:18:14|3338.32
10:18:15|3338.32
10:18:15|3338.32
10:18:16|3341.65
10:18:18|3341.65
10:18:18|3341.65
10:18:19|3341.65
10:18:20|3341.65
10:18:22|3341.65
10:18:23|3341.65
10:18:24|3340.03
10:18:25|3340.03
10:18:26|3341.01
10:18:26|3341.01
10:18:28|3341.01
10:18:28|3341.01
10:18:30|3341.01
10:18:31|3341.01
10:18:32|3341.01
10:18:33|3341.01
10:18:33|3341.01
10:18:35|3341.01
10:18:35|3341.01
10:18:37|3341.01
10:18:38|3341.01
10:18:39|3341.01
10:18:40|3341.01
10:18:40|3341.01
10:18:42|3341.01
10:18:43|3341.91
10:18:44|3341.91
10:18:45|3342.48
10:18:46|3342.48
10:18:47|3342.48
10:18:48|3342.48
10:18:49|3342.54
10:18:50|3342.54
10:18:51|3342.54
10:18:52|3342.54
10:18:53|3342.2
10:18:54|3342.01
10:18:55|3342.01
10:18:56|3342.01
10:18:57|3342.01
10:18:58|3342.01
10:18:59|3342.01
10:19:00|3342.01
10:19:01|3342.01
10:19:02|3342.01
10:19:04|3342.01
10:19:05|3341.87
10:19:05|3341.87
10:19:06|3341.87
10:19:07|3341.87
10:19:08|3341.87
10:19:09|3341.87
10:19:10|3341.87
10:19:12|3341.87
10:19:13|3341.87
10:19:14|3341.87
10:19:15|3341.87
10:19:16|3341.87
10:19:18|3341.87
10:19:19|3341.87
10:19:20|3341.87
10:19:22|3340.53
10:19:23|3340.53
10:19:24|3340.53
10:19:25|3340.53
10:19:26|3340.53
10:19:28|3342.73
10:19:28|3342.73
10:19:29|3343.21
10:19:30|3343.21
10:19:31|3343.21
10:19:32|3343.21
10:19:33|3343.21
10:19:35|3343.71
10:19:35|3343.71
10:19:36|3343.71
10:19:37|3343.71
10:19:38|3343.71
10:19:40|3343.71
10:19:40|3344.
10:19:41|3344.
10:19:42|3344.
10:19:44|3344.68
10:19:45|3344.68
10:19:46|3344.68
10:19:47|3344.68
10:19:48|3344.68
10:19:49|3344.68
10:19:50|3344.68
10:19:51|3344.68
10:19:52|3344.68
10:19:53|3345.14
10:19:54|3344.57
10:19:55|3344.57
10:19:56|3346.44
10:19:57|3346.44
10:19:58|3346.44
10:19:59|3346.44
10:20:00|3346.44
10:20:01|3346.44
10:20:02|3346.67
10:20:03|3346.67
10:20:04|3346.67
10:20:05|3346.67
10:20:06|3346.67
10:20:07|3346.67
10:20:08|3346.67
10:20:09|3346.67
10:20:10|3346.67
10:20:11|3347.72
10:20:12|3347.72
10:20:13|3347.72
10:20:14|3347.72
10:20:15|3347.72
10:20:16|3347.72
10:20:17|3347.72
10:20:18|3347.72
10:20:20|3347.72
10:20:21|3347.72
10:20:21|3347.72
10:20:23|3347.72
10:20:24|3347.72
10:20:24|3347.72
10:20:26|3347.72
10:20:26|3347.72
10:20:28|3347.25
10:20:29|3347.25
10:20:30|3347.25
10:20:31|3347.25
10:20:32|3347.25
10:20:33|3347.25
10:20:35|3347.25
10:20:35|3347.25
10:20:36|3347.25
10:20:37|3347.25
10:20:38|3347.25
10:20:39|3347.25
10:20:40|3347.25
10:20:41|3347.25
10:20:42|3347.25
10:20:43|3347.25
10:20:44|3347.25
10:20:45|3347.25
10:20:46|3347.25
10:20:47|3347.25
10:20:48|3347.25
10:20:49|3347.25
10:20:50|3347.25
10:20:51|3347.25
10:20:52|3347.25
10:20:53|3347.25
10:20:55|3347.25
10:20:55|3346.7
10:20:57|3346.32
10:20:57|3346.32
10:20:58|3346.32
10:20:59|3346.32
10:21:00|3346.32
10:21:01|3346.32
10:21:02|3345.4
10:21:03|3345.
10:21:05|3345.
10:21:06|3345.
10:21:06|3345.
10:21:07|3345.
10:21:08|3345.
10:21:09|3345.
10:21:11|3345.
10:21:11|3345.
10:21:12|3346.55
10:21:14|3346.55
10:21:16|3346.55
10:21:16|3346.55
10:21:17|3346.55
10:21:18|3346.55
10:21:19|3346.55
10:21:20|3346.55
10:21:22|3346.55
10:21:23|3346.55
10:21:23|3346.55
10:21:25|3346.55
10:21:26|3346.55
10:21:26|3346.55
10:21:28|3346.55
10:21:28|3346.55
10:21:29|3346.55
10:21:30|3346.55
10:21:31|3346.55
10:21:33|3346.55
10:21:34|3346.55
10:21:35|3346.55
10:21:36|3346.55
10:21:37|3346.55
10:21:38|3346.55
10:21:39|3346.55
10:21:40|3346.55
10:21:42|3346.55
10:21:42|3346.55
10:21:44|3346.55
10:21:45|3348.69
10:21:46|3348.69
10:21:47|3348.69
10:21:47|3348.69
10:21:49|3348.69
10:21:50|3348.69
10:21:51|3349.2
10:21:52|3349.2
10:21:53|3348.37
10:21:54|3348.37
10:21:55|3348.37
10:21:56|3348.37
10:21:57|3348.4
10:21:58|3348.4
10:21:59|3348.4
10:22:01|3348.4
10:22:01|3348.4
10:22:02|3348.4
10:22:03|3348.53
10:22:04|3348.53
10:22:05|3348.53
10:22:07|3348.53
10:22:07|3348.53
10:22:08|3348.53
10:22:09|3348.79
10:22:10|3348.79
10:22:11|3348.79
10:22:12|3348.79
10:22:13|3349.12
10:22:15|3349.12
10:22:17|3349.12
10:22:18|3347.52
10:22:18|3347.52
10:22:20|3347.52
10:22:20|3347.52
10:22:21|3347.52
10:22:23|3347.52
10:22:23|3347.52
10:22:25|3347.52
10:22:26|3347.52
10:22:27|3347.52
10:22:28|3347.52
10:22:29|3347.52
10:22:30|3347.52
10:22:30|3347.52
10:22:32|3347.52
10:22:33|3347.52
10:22:33|3347.52
10:22:35|3347.52
10:22:36|3347.52
10:22:36|3347.52
10:22:38|3347.52
10:22:38|3344.89
10:22:40|3344.89
10:22:41|3344.89
10:22:42|3344.89
10:22:43|3344.89
10:22:44|3344.89
10:22:44|3344.89
10:22:46|3344.89
10:22:48|3344.89
10:22:49|3344.89
10:22:49|3344.89
10:22:50|3344.71
10:22:51|3344.71
10:22:53|3344.71
10:22:53|3344.71
10:22:54|3344.71
10:22:56|3344.71
10:22:56|3344.71
10:22:57|3344.71
10:22:58|3344.71
10:22:59|3344.71
10:23:01|3345.3
10:23:02|3345.3
10:23:02|3345.3
10:23:03|3346.15
10:23:04|3346.15
10:23:05|3346.15
10:23:07|3346.15
10:23:07|3346.15
10:23:09|3346.15
10:23:10|3346.15
10:23:11|3346.15
10:23:12|3346.15
10:23:13|3345.95
10:23:14|3345.95
10:23:15|3345.95
10:23:17|3345.95
10:23:18|3345.95
10:23:18|3345.95
10:23:20|3345.95
10:23:21|3345.95
10:23:21|3345.95
10:23:23|3345.95
10:23:24|3345.95
10:23:25|3346.37
10:23:26|3346.37
10:23:27|3346.37
10:23:28|3346.37
10:23:29|3346.37
10:23:30|3346.71
10:23:31|3346.71
10:23:33|3346.71
10:23:34|3346.38
10:23:34|3346.38
10:23:35|3346.38
10:23:36|3346.38
10:23:37|3346.33
10:23:38|3346.33
10:23:40|3346.33
10:23:41|3346.33
10:23:41|3345.35
10:23:42|3345.35
10:23:44|3345.35
10:23:45|3345.35
10:23:45|3345.35
10:23:47|3346.41
10:23:48|3346.41
10:23:49|3346.45
10:23:50|3346.45
10:23:51|3346.45
10:23:52|3346.45
10:23:53|3346.45
10:23:54|3346.45
10:23:55|3346.45
10:23:56|3346.45
10:23:57|3346.45
10:23:58|3346.45
10:23:59|3346.45
10:24:00|3346.45
10:24:01|3346.45
10:24:02|3346.45
10:24:03|3347.76
10:24:04|3347.76
10:24:05|3347.9
10:24:06|3347.9
10:24:07|3347.45
10:24:08|3347.45
10:24:10|3347.45
10:24:10|3347.45
10:24:12|3347.45
10:24:12|3346.17
10:24:13|3346.17
10:24:14|3346.17
10:24:15|3346.17
10:24:16|3346.17
10:24:18|3344.27
10:24:19|3344.27
10:24:20|3344.27
10:24:21|3344.27
10:24:22|3344.27
10:24:23|3344.27
10:24:24|3344.27
10:24:25|3344.27
10:24:26|3344.27
10:24:27|3344.67
10:24:29|3344.67
10:24:30|3344.67
10:24:30|3344.67
10:24:32|3344.67
10:24:32|3344.67
10:24:33|3344.67
10:24:34|3344.67
10:24:36|3344.67
10:24:37|3344.67
10:24:37|3344.67
10:24:38|3344.67
10:24:39|3344.67
10:24:41|3344.67
10:24:42|3343.98
10:24:42|3343.98
10:24:44|3343.98
10:24:45|3343.98
10:24:46|3343.98
10:24:48|3343.98
10:24:48|3343.98
10:24:50|3343.98
10:24:50|3343.98
10:24:51|3343.98
10:24:53|3343.98
10:24:53|3343.98
10:24:54|3343.98
10:24:55|3343.98
10:24:57|3343.98
10:24:57|3343.98
10:24:59|3343.98
10:24:59|3343.98
10:25:00|3343.98
10:25:01|3343.98
10:25:02|3343.98
10:25:03|3343.98
10:25:05|3343.98
10:25:06|3343.98
10:25:06|3343.98
10:25:07|3343.98
10:25:08|3343.98
10:25:09|3343.98
10:25:11|3343.98
10:25:11|3343.98
10:25:13|3343.98
10:25:14|3343.98
10:25:15|3343.98
10:25:16|3343.98
10:25:17|3343.98
10:25:19|3343.98
10:25:19|3343.98
10:25:20|3343.98
10:25:21|3343.98
10:25:23|3343.98
10:25:24|3343.98
10:25:25|3343.98
10:25:26|3343.98
10:25:27|3343.98
10:25:28|3343.98
10:25:29|3343.98
10:25:30|3343.98
10:25:31|3343.98
10:25:32|3343.98
10:25:33|3343.98
10:25:34|3343.98
10:25:35|3343.98
10:25:36|3343.98
10:25:37|3343.98
10:25:38|3343.98
10:25:39|3343.98
10:25:40|3343.98
10:25:41|3343.23
10:25:42|3343.23
10:25:43|3343.23
10:25:44|3343.23
10:25:45|3343.23
10:25:46|3343.23
10:25:47|3343.38
10:25:48|3343.38
10:25:49|3343.38
10:25:50|3343.38
10:25:51|3343.38
10:25:52|3343.38
10:25:53|3343.38
10:25:54|3343.38
10:25:55|3343.38
10:25:56|3343.38
10:25:58|3343.38
10:25:58|3343.38
10:25:59|3343.38
10:26:00|3343.38
10:26:02|3343.38
10:26:03|3343.38
10:26:04|3343.38
10:26:04|3343.38
10:26:05|3343.38
10:26:06|3343.38
10:26:07|3343.38
10:26:08|3343.38
10:26:10|3345.62
10:26:10|3345.62
10:26:11|3345.62
10:26:13|3345.62
10:26:13|3345.62
10:26:14|3345.62
10:26:16|3345.62
10:26:17|3345.62
10:26:18|3345.62
10:26:20|3342.79
10:26:20|3342.79
10:26:22|3342.79
10:26:24|3342.79
10:26:24|3343.32
10:26:26|3343.32
10:26:27|3343.32
10:26:28|3343.32
10:26:29|3343.32
10:26:30|3343.32
10:26:31|3343.32
10:26:32|3343.32
10:26:32|3343.32
10:26:34|3343.32
10:26:35|3343.32
10:26:36|3343.32
10:26:37|3343.32
10:26:38|3343.32
10:26:39|3345.07
10:26:40|3345.07
10:26:41|3345.07
10:26:42|3345.07
10:26:43|3345.07
10:26:45|3345.07
10:26:46|3342.99
10:26:46|3342.99
10:26:48|3342.99
10:26:48|3342.99
10:26:49|3342.99
10:26:50|3342.99
10:26:52|3342.99
10:26:53|3342.99
10:26:53|3342.99
10:26:55|3342.99
10:26:55|3342.99
10:26:57|3342.99
10:26:57|3342.99
10:26:58|3342.99
10:27:00|3342.99
10:27:01|3342.99
10:27:02|3342.99
10:27:03|3342.99
10:27:03|3342.99
10:27:05|3342.99
10:27:05|3342.99
10:27:07|3342.99
10:27:07|3342.99
10:27:09|3343.9
10:27:09|3343.9
10:27:10|3343.9
10:27:13|3343.9
10:27:13|3343.9
10:27:14|3343.9
10:27:15|3343.9
10:27:16|3343.9
10:27:17|3343.9
10:27:18|3343.9
10:27:20|3343.9
10:27:21|3343.9
10:27:22|3343.9
10:27:23|3343.9
10:27:24|3343.9
10:27:26|3343.9
10:27:26|3343.9
10:27:27|3344.92
10:27:29|3344.92
10:27:30|3344.92
10:27:31|3344.92
10:27:32|3344.92
10:27:33|3344.92
10:27:34|3344.92
10:27:36|3344.37
10:27:37|3344.09
10:27:38|3344.09
10:27:38|3344.09
10:27:39|3344.24
10:27:41|3344.24
10:27:42|3344.24
10:27:43|3344.24
10:27:44|3344.24
10:27:45|3344.24
10:27:46|3344.24
10:27:47|3344.24
10:27:48|3344.24
10:27:49|3344.73
10:27:50|3344.73
10:27:51|3344.46
10:27:52|3344.46
10:27:54|3344.46
10:27:54|3344.46
10:27:55|3344.46
10:27:56|3344.46
10:27:57|3344.46
10:27:58|3344.76
10:27:59|3344.76
10:28:00|3344.76
10:28:01|3344.28
10:28:02|3344.28
10:28:04|3344.28
10:28:04|3344.28
10:28:06|3344.28
10:28:06|3344.28
10:28:07|3344.28
10:28:08|3344.28
10:28:09|3344.28
10:28:10|3344.28
10:28:12|3344.28
10:28:12|3344.28
10:28:13|3344.28
10:28:15|3344.28
10:28:15|3344.28
10:28:16|3344.28
10:28:17|3344.28
10:28:19|3344.28
10:28:20|3344.28
10:28:22|3344.28
10:28:22|3344.77
10:28:23|3344.77
10:28:24|3344.77
10:28:25|3344.77
10:28:26|3344.77
10:28:27|3344.77
10:28:28|3344.77
10:28:30|3344.77
10:28:30|3345.46
10:28:32|3345.46
10:28:33|3345.46
10:28:34|3345.46
10:28:34|3345.46
10:28:35|3345.46
10:28:36|3345.46
10:28:37|3345.46
10:28:38|3345.46
10:28:40|3345.46
10:28:41|3345.46
10:28:41|3345.46
10:28:42|3345.46
10:28:44|3345.46
10:28:45|3345.46
10:28:46|3345.46
10:28:46|3345.46
10:28:47|3345.46
10:28:49|3345.46
10:28:51|3345.46
10:28:51|3345.46
10:28:52|3345.46
10:28:53|3345.46
10:28:54|3345.46
10:28:55|3345.46
10:28:56|3345.46
10:28:58|3345.46
10:28:58|3345.46
10:29:00|3345.46
10:29:00|3345.46
10:29:01|3345.46
10:29:02|3345.46
10:29:04|3345.46
10:29:04|3345.46
10:29:05|3345.46
10:29:06|3345.46
10:29:07|3345.46
10:29:08|3345.46
10:29:09|3345.46
10:29:10|3345.46
10:29:12|3345.46
10:29:13|3345.46
10:29:13|3345.46
10:29:14|3345.46
10:29:15|3345.46
10:29:16|3345.46
10:29:17|3345.46
10:29:18|3345.46
10:29:19|3345.46
10:29:20|3345.46
10:29:22|3345.46
10:29:22|3345.46
10:29:23|3345.46
10:29:25|3345.46
10:29:25|3345.46
10:29:26|3345.46
10:29:28|3345.46
10:29:29|3345.46
10:29:31|3345.46
10:29:31|3345.46
10:29:32|3345.46
10:29:33|3345.46
10:29:34|3345.46
10:29:35|3345.46
10:29:37|3345.46
10:29:37|3345.46
10:29:39|3346.59
10:29:39|3346.59
10:29:40|3346.59
10:29:43|3346.59
10:29:44|3346.59
10:29:44|3346.59
10:29:47|3346.59
10:29:48|3345.9
10:29:48|3345.9
10:29:49|3345.9
10:29:50|3345.9
10:29:51|3345.9
10:29:52|3345.9
10:29:53|3345.9
10:29:54|3345.9
10:29:55|3345.9
10:29:57|3345.9
10:29:57|3345.9
10:29:59|3345.9
10:29:59|3345.9
10:30:01|3345.9
10:30:02|3345.9
10:30:04|3345.9
10:30:04|3345.9
10:30:06|3345.9
10:30:06|3345.9
10:30:07|3345.9
10:30:08|3345.9
10:30:10|3345.9
10:30:10|3345.9
10:30:11|3345.9
10:30:12|3345.9
10:30:13|3345.9
10:30:15|3345.9
10:30:15|3345.9
10:30:17|3346.09
10:30:17|3346.09
10:30:18|3346.09
10:30:19|3346.09
10:30:21|3346.09
10:30:21|3346.09
10:30:23|3346.09
10:30:25|3346.09
10:30:26|3346.09
10:30:27|3346.09
10:30:29|3346.09
10:30:29|3346.09
10:30:31|3346.09
10:30:32|3346.09
10:30:33|3346.09
10:30:35|3346.09
10:30:35|3346.09
10:30:36|3346.09
10:30:37|3346.09
10:30:38|3344.56
10:30:39|3344.56
10:30:41|3344.56
10:30:42|3344.56
10:30:42|3344.56
10:30:43|3344.56
10:30:44|3344.56
10:30:45|3344.8
10:30:47|3344.8
10:30:47|3344.8
10:30:48|3344.8
10:30:49|3344.8
10:30:50|3344.8
10:30:52|3344.8
10:30:52|3344.86
10:30:53|3344.86
10:30:54|3344.86
10:30:55|3344.86
10:30:56|3344.86
10:30:57|3344.86
10:30:58|3344.86
10:30:59|3344.86
10:31:00|3346.61
10:31:02|3346.61
10:31:03|3346.61
10:31:03|3346.61
10:31:05|3346.61
10:31:06|3346.61
10:31:07|3346.61
10:31:08|3346.61
10:31:09|3346.61
10:31:10|3346.61
10:31:11|3346.61
10:31:12|3346.61
10:31:13|3346.61
10:31:14|3346.61
10:31:15|3346.61
10:31:16|3346.61
10:31:17|3346.61
10:31:18|3346.61
10:31:20|3346.61
10:31:20|3346.61
10:31:21|3346.61
10:31:22|3346.61
10:31:23|3346.61
10:31:24|3346.61
10:31:25|3346.61
10:31:27|3346.61
10:31:27|3346.61
10:31:28|3346.61
10:31:30|3346.61
10:31:30|3346.14
10:31:31|3346.14
10:31:33|3346.14
10:31:33|3346.14
10:31:34|3346.14
10:31:35|3346.14
10:31:36|3346.14
10:31:37|3346.14
10:31:39|3346.14
10:31:40|3346.14
10:31:40|3346.14
10:31:41|3346.14
10:31:42|3346.14
10:31:43|3346.14
10:31:45|3346.14
10:31:45|3346.14
10:31:46|3346.11
10:31:47|3346.11
10:31:48|3346.11
10:31:50|3346.11
10:31:50|3346.11
10:31:51|3346.11
10:31:52|3346.11
10:31:54|3346.11
10:31:54|3346.11
10:31:55|3346.11
10:31:56|3346.11
10:31:57|3347.07
10:31:58|3347.07
10:31:59|3347.07
10:32:00|3347.07
10:32:01|3346.99
10:32:03|3346.8
10:32:04|3346.8
10:32:04|3346.8
10:32:06|3346.8
10:32:06|3346.8
10:32:07|3346.8
10:32:08|3348.23
10:32:10|3348.23
10:32:10|3348.23
10:32:11|3348.4
10:32:12|3348.4
10:32:13|3348.4
10:32:14|3348.4
10:32:15|3348.4
10:32:16|3348.4
10:32:17|3348.63
10:32:18|3348.63
10:32:20|3348.63
10:32:20|3348.63
10:32:21|3348.63
10:32:22|3348.63
10:32:23|3348.63
10:32:25|3349.59
10:32:27|3350.14
10:32:28|3350.14
10:32:29|3350.14
10:32:30|3350.14
10:32:31|3350.14
10:32:32|3350.14
10:32:33|3350.14
10:32:34|3350.14
10:32:35|3350.14
10:32:37|3350.14
10:32:38|3350.14
10:32:39|3350.14
10:32:39|3350.14
10:32:41|3350.14
10:32:42|3350.14
10:32:43|3350.14
10:32:44|3350.14
10:32:45|3350.14
10:32:46|3350.14
10:32:47|3350.14
10:32:48|3350.14
10:32:49|3350.14
10:32:50|3350.14
10:32:51|3350.14
10:32:52|3350.14
10:32:53|3350.14
10:32:54|3350.14
10:32:55|3350.14
10:32:56|3350.14
10:32:57|3350.14
10:32:58|3350.14
10:32:59|3349.21
10:33:00|3349.21
10:33:01|3349.21
10:33:02|3349.21
10:33:03|3349.21
10:33:04|3349.21
10:33:05|3349.21
10:33:06|3348.28
10:33:07|3348.28
10:33:08|3348.28
10:33:09|3348.28
10:33:10|3350.21
10:33:12|3350.21
10:33:12|3350.21
10:33:13|3350.21
10:33:14|3350.21
10:33:15|3350.21
10:33:16|3350.21
10:33:17|3350.21
10:33:18|3350.21
10:33:19|3350.21
10:33:20|3350.21
10:33:21|3350.21
10:33:22|3350.21
10:33:23|3350.21
10:33:24|3350.21
10:33:25|3350.21
10:33:26|3350.21
10:33:28|3350.21
10:33:30|3350.21
10:33:31|3348.83
10:33:32|3348.83
10:33:32|3348.99
10:33:34|3348.99
10:33:35|3348.99
10:33:36|3348.99
10:33:38|3348.99
10:33:40|3348.99
10:33:41|3348.99
10:33:42|3347.42
10:33:43|3347.42
10:33:44|3347.42
10:33:45|3347.42
10:33:46|3347.42
10:33:46|3347.42
10:33:48|3347.42
10:33:49|3347.42
10:33:50|3347.42
10:33:51|3347.42
10:33:52|3347.42
10:33:53|3347.42
10:33:54|3347.42
10:33:55|3347.42
10:33:56|3347.42
10:33:57|3347.42
10:33:58|3347.42
10:33:59|3347.42
10:34:00|3347.42
10:34:01|3347.13
10:34:02|3347.13
10:34:03|3347.13
10:34:04|3347.13
10:34:05|3347.13
10:34:06|3347.13
10:34:08|3347.13
10:34:08|3347.13
10:34:10|3347.13
10:34:11|3347.13
10:34:11|3347.13
10:34:12|3347.13
10:34:13|3347.13
10:34:14|3347.13
10:34:15|3347.89
10:34:16|3347.89
10:34:17|3347.89
10:34:19|3347.89
10:34:19|3347.89
10:34:20|3348.6
10:34:21|3348.6
10:34:22|3348.6
10:34:23|3348.6
10:34:24|3348.6
10:34:25|3350.
10:34:27|3350.4
10:34:28|3350.4
10:34:29|3350.4
10:34:30|3350.4
10:34:32|3350.4
10:34:33|3350.4
10:34:34|3350.4
10:34:35|3350.4
10:34:36|3350.4
10:34:37|3350.4
10:34:38|3350.4
10:34:39|3350.4
10:34:40|3350.4
10:34:41|3350.68
10:34:42|3351.08
10:34:43|3351.09
10:34:44|3351.09
10:34:45|3351.09
10:34:46|3351.09
10:34:47|3351.09
10:34:48|3351.09
10:34:49|3351.12
10:34:50|3351.12
10:34:51|3351.12
10:34:52|3351.12
10:34:53|3351.12
10:34:54|3351.12
10:34:55|3351.12
10:34:56|3351.12
10:34:57|3351.12
10:34:58|3351.87
10:34:59|3351.87
10:35:00|3351.87
10:35:01|3351.87
10:35:03|3351.87
10:35:03|3351.87
10:35:05|3351.87
10:35:05|3351.87
10:35:07|3351.87
10:35:07|3351.87
10:35:08|3351.87
10:35:09|3351.87
10:35:10|3351.87
10:35:11|3351.87
10:35:13|3351.87
10:35:14|3351.87
10:35:14|3351.91
10:35:15|3351.91
10:35:17|3351.91
10:35:17|3351.91
10:35:19|3352.23
10:35:20|3352.23
10:35:21|3352.23
10:35:21|3352.23
10:35:23|3352.23
10:35:24|3352.23
10:35:24|3352.23
10:35:26|3352.23
10:35:26|3352.23
10:35:28|3352.23
10:35:29|3352.23
10:35:30|3352.23
10:35:32|3352.23
10:35:32|3352.23
10:35:34|3352.23
10:35:34|3352.23
10:35:35|3352.23
10:35:36|3352.23
10:35:38|3352.23
10:35:39|3352.18
10:35:39|3352.18
10:35:41|3352.18
10:35:41|3352.18
10:35:42|3352.18
10:35:43|3352.18
10:35:44|3352.18
10:35:45|3352.18
10:35:46|3352.18
10:35:48|3352.18
10:35:48|3352.18
10:35:50|3352.42
10:35:50|3352.42
10:35:51|3352.42
10:35:52|3352.42
10:35:53|3352.42
10:35:54|3351.97
10:35:55|3351.97
10:35:56|3351.97
10:35:57|3351.97
10:35:58|3351.97
10:35:59|3351.97
10:36:00|3352.97
10:36:02|3352.97
10:36:03|3352.97
10:36:03|3352.97
10:36:04|3352.97
10:36:05|3352.97
10:36:06|3352.2
10:36:07|3352.2
10:36:08|3352.2
10:36:09|3352.2
10:36:10|3352.2
10:36:11|3352.2
10:36:12|3352.2
10:36:14|3352.2
10:36:15|3352.2
10:36:16|3352.2
10:36:17|3352.2
10:36:18|3352.2
10:36:19|3352.2
10:36:20|3352.2
10:36:22|3352.2
10:36:22|3352.2
10:36:23|3352.2
10:36:24|3352.2
10:36:25|3352.2
10:36:26|3352.2
10:36:27|3352.2
10:36:28|3352.2
10:36:30|3352.2
10:36:31|3352.2
10:36:33|3352.2
10:36:34|3352.2
10:36:34|3352.2
10:36:36|3352.2
10:36:36|3352.2
10:36:37|3352.2
10:36:38|3352.2
10:36:39|3352.2
10:36:41|3352.2
10:36:42|3352.2
10:36:43|3352.01
10:36:44|3352.01
10:36:45|3352.01
10:36:46|3352.01
10:36:47|3352.01
10:36:48|3352.01
10:36:49|3352.01
10:36:50|3352.01
10:36:50|3352.01
10:36:51|3352.01
10:36:53|3352.7
10:36:54|3352.7
10:36:54|3352.7
10:36:56|3352.7
10:36:57|3352.7
10:36:58|3352.7
10:36:59|3352.7
10:37:00|3352.7
10:37:01|3352.7
10:37:02|3352.79
10:37:03|3352.79
10:37:04|3352.79
10:37:05|3352.54
10:37:06|3352.54
10:37:07|3352.54
10:37:08|3352.54
10:37:09|3352.54
10:37:10|3352.54
10:37:11|3352.96
10:37:12|3352.7
10:37:13|3352.7
10:37:14|3352.7
10:37:15|3352.7
10:37:16|3352.7
10:37:17|3352.7
10:37:18|3352.7
10:37:19|3352.7
10:37:20|3352.7
10:37:21|3352.7
10:37:22|3352.7
10:37:23|3352.7
10:37:24|3352.7
10:37:25|3352.7
10:37:26|3352.7
10:37:27|3352.7
10:37:28|3352.7
10:37:29|3352.7
10:37:31|3352.7
10:37:33|3352.7
10:37:34|3352.7
10:37:35|3352.7
10:37:35|3352.7
10:37:37|3352.7
10:37:37|3352.7
10:37:38|3352.7
10:37:39|3352.7
10:37:41|3352.7
10:37:41|3352.7
10:37:43|3352.7
10:37:43|3352.7
10:37:44|3352.7
10:37:45|3352.7
10:37:46|3352.7
10:37:47|3352.7
10:37:49|3352.7
10:37:49|3352.7
10:37:50|3349.3
10:37:51|3350.2
10:37:52|3350.2
10:37:53|3350.2
10:37:54|3350.2
10:37:55|3350.2
10:37:56|3350.2
10:37:57|3350.2
10:37:59|3350.2
10:38:00|3350.2
10:38:01|3350.2
10:38:02|3350.2
10:38:02|3350.2
10:38:04|3350.2
10:38:04|3350.41
10:38:05|3349.43
10:38:06|3350.2
10:38:08|3350.2
10:38:08|3350.2
10:38:09|3350.2
10:38:10|3350.2
10:38:11|3350.2
10:38:12|3349.49
10:38:13|3349.49
10:38:14|3349.49
10:38:15|3349.49
10:38:17|3349.49
10:38:18|3349.49
10:38:18|3349.49
10:38:19|3349.49
10:38:20|3349.49
10:38:21|3349.49
10:38:22|3349.49
10:38:24|3349.49
10:38:24|3348.3
10:38:26|3348.3
10:38:27|3348.3
10:38:27|3348.3
10:38:28|3348.3
10:38:29|3348.3
10:38:31|3348.3
10:38:32|3349.4
10:38:33|3349.4
10:38:35|3349.21
10:38:36|3349.21
10:38:37|3349.21
10:38:37|3349.21
10:38:38|3349.42
10:38:39|3350.76
10:38:40|3350.76
10:38:41|3350.76
10:38:43|3350.76
10:38:43|3350.76
10:38:45|3350.76
10:38:46|3350.76
10:38:47|3350.76
10:38:48|3350.76
10:38:49|3350.79
10:38:50|3350.79
10:38:51|3350.79
10:38:52|3350.79
10:38:53|3350.79
10:38:55|3352.18
10:38:55|3352.18
10:38:57|3352.18
10:38:57|3352.18
10:38:58|3352.18
10:38:59|3352.18
10:39:00|3352.18
10:39:01|3352.18
10:39:03|3352.18
10:39:03|3352.18
10:39:04|3352.18
10:39:06|3351.71
10:39:06|3351.71
10:39:07|3351.71
10:39:08|3351.71
10:39:09|3351.71
10:39:11|3351.71
10:39:11|3351.71
10:39:12|3351.71
10:39:14|3351.71
10:39:15|3351.71
10:39:16|3351.71
10:39:17|3351.79
10:39:18|3351.79
10:39:19|3351.79
10:39:20|3351.79
10:39:21|3351.79
10:39:22|3351.71
10:39:23|3351.71
10:39:24|3351.71
10:39:26|3351.71
10:39:26|3351.71
10:39:27|3351.71
10:39:28|3351.71
10:39:30|3351.71
10:39:30|3351.71
10:39:32|3351.71
10:39:34|3351.71
10:39:36|3351.71
10:39:36|3351.71
10:39:37|3351.71
10:39:39|3351.71
10:39:40|3351.71
10:39:40|3351.71
10:39:41|3351.71
10:39:42|3351.71
10:39:44|3351.71
10:39:45|3350.25
10:39:45|3350.25
10:39:46|3350.25
10:39:47|3350.25
10:39:49|3350.25
10:39:49|3350.25
10:39:50|3349.91
10:39:51|3349.91
10:39:52|3349.91
10:39:54|3349.91
10:39:55|3349.91
10:39:55|3349.91
10:39:57|3349.91
10:39:58|3349.91
10:39:59|3349.91
10:40:00|3349.91
10:40:01|3349.91
10:40:02|3349.91
10:40:03|3349.91
10:40:04|3349.91
10:40:05|3349.91
10:40:06|3349.91
10:40:07|3348.68
10:40:08|3348.68
10:40:09|3348.68
10:40:10|3348.68
10:40:11|3348.68
10:40:12|3348.68
10:40:13|3348.68
10:40:14|3348.68
10:40:15|3348.68
10:40:16|3348.68
10:40:17|3348.68
10:40:18|3348.68
10:40:19|3348.68
10:40:20|3348.68
10:40:21|3348.68
10:40:22|3348.68
10:40:23|3348.68
10:40:24|3348.8
10:40:25|3348.8
10:40:26|3348.8
10:40:27|3348.8
10:40:28|3348.8
10:40:29|3348.8
10:40:30|3348.8
10:40:31|3348.8
10:40:32|3348.8
10:40:33|3348.8
10:40:35|3348.59
10:40:35|3348.59
10:40:37|3348.59
10:40:38|3348.59
10:40:39|3348.59
10:40:40|3348.59
10:40:41|3348.59
10:40:42|3348.59
10:40:44|3348.59
10:40:45|3348.59
10:40:46|3348.59
10:40:47|3348.65
10:40:48|3348.65
10:40:49|3348.65
10:40:49|3348.65
10:40:51|3348.65
10:40:51|3348.65
10:40:53|3348.65
10:40:54|3348.65
10:40:55|3348.65
10:40:56|3348.65
10:40:57|3348.65
10:40:58|3348.65
10:40:59|3348.65
10:41:00|3348.65
10:41:01|3348.65
10:41:02|3348.65
10:41:03|3347.8
10:41:04|3347.8
10:41:05|3347.8
10:41:06|3347.8
10:41:07|3347.8
10:41:08|3347.8
10:41:09|3347.8
10:41:10|3347.8
10:41:11|3347.09
10:41:12|3347.89
10:41:13|3347.89
10:41:14|3347.89
10:41:15|3347.89
10:41:16|3347.89
10:41:17|3347.89
10:41:18|3347.89
10:41:19|3347.89
10:41:20|3347.09
10:41:21|3346.24
10:41:22|3346.24
10:41:23|3346.24
10:41:25|3346.2
10:41:25|3346.2
10:41:26|3346.2
10:41:27|3346.2
10:41:28|3346.2
10:41:30|3346.2
10:41:30|3346.2
10:41:32|3346.2
10:41:32|3346.2
10:41:34|3345.34
10:41:35|3345.34
10:41:36|3345.34
10:41:37|3345.34
10:41:38|3345.34
10:41:39|3345.34
10:41:40|3345.34
10:41:41|3345.34
10:41:43|3345.34
10:41:43|3345.34
10:41:44|3345.34
10:41:46|3345.34
10:41:46|3345.34
10:41:48|3345.34
10:41:48|3345.34
10:41:49|3345.34
10:41:51|3345.34
10:41:52|3343.96
10:41:52|3343.96
10:41:53|3343.96
10:41:54|3343.96
10:41:56|3342.74
10:41:57|3342.74
10:41:58|3342.4
10:41:59|3342.4
10:42:00|3342.14
10:42:01|3342.14
10:42:01|3342.25
10:42:02|3342.25
10:42:04|3342.25
10:42:04|3342.25
10:42:06|3342.6
10:42:06|3342.6
10:42:08|3342.6
10:42:08|3342.6
10:42:09|3342.6
10:42:10|3342.6
10:42:11|3342.6
10:42:12|3342.6
10:42:13|3342.6
10:42:14|3342.6
10:42:15|3342.6
10:42:16|3342.6
10:42:17|3342.6
10:42:18|3342.6
10:42:20|3342.6
10:42:20|3342.6
10:42:21|3342.6
10:42:22|3342.6
10:42:23|3342.6
10:42:24|3342.6
10:42:25|3342.6
10:42:27|3342.6
10:42:27|3342.6
10:42:29|3342.6
10:42:29|3342.6
10:42:30|3342.6
10:42:32|3342.6
10:42:33|3342.6
10:42:33|3340.86
10:42:35|3340.86
10:42:37|3340.86
10:42:38|3340.86
10:42:39|3340.86
10:42:40|3340.86
10:42:41|3340.86
10:42:42|3340.86
10:42:43|3340.86
10:42:44|3340.86
10:42:46|3340.86
10:42:46|3340.54
10:42:48|3340.54
10:42:49|3340.54
10:42:50|3340.54
10:42:51|3340.54
10:42:52|3340.54
10:42:53|3341.22
10:42:54|3341.22
10:42:55|3341.34
10:42:56|3341.34
10:42:57|3341.34
10:42:58|3341.34
10:43:00|3341.34
10:43:00|3341.34
10:43:01|3341.34
10:43:02|3341.62
10:43:04|3341.62
10:43:05|3341.62
10:43:06|3341.62
10:43:06|3341.62
10:43:07|3341.62
10:43:08|3341.62
10:43:10|3341.62
10:43:10|3342.42
10:43:11|3342.42
10:43:12|3342.42
10:43:13|3342.42
10:43:14|3342.42
10:43:16|3342.42
10:43:16|3342.42
10:43:17|3342.42
10:43:18|3342.42
10:43:20|3342.42
10:43:20|3342.42
10:43:21|3342.42
10:43:22|3342.42
10:43:23|3342.42
10:43:24|3342.42
10:43:25|3342.42
10:43:26|3341.28
10:43:27|3341.28
10:43:28|3341.28
10:43:29|3341.28
10:43:30|3341.28
10:43:32|3340.57
10:43:32|3340.57
10:43:34|3340.57
10:43:34|3340.57
10:43:36|3341.12
10:43:38|3341.12
10:43:39|3341.12
10:43:40|3341.12
10:43:41|3341.12
10:43:43|3341.12
10:43:44|3342.29
10:43:44|3342.29
10:43:45|3342.29
10:43:46|3342.29
10:43:47|3342.29
10:43:48|3342.29
10:43:49|3342.29
10:43:50|3342.29
10:43:52|3342.29
10:43:53|3342.29
10:43:54|3342.29
10:43:55|3342.29
10:43:55|3342.29
10:43:56|3342.29
10:43:57|3342.29
10:43:59|3343.98
10:44:00|3344.36
10:44:00|3344.36
10:44:01|3344.36
10:44:03|3344.36
10:44:03|3344.36
10:44:05|3344.36
10:44:05|3344.36
10:44:06|3344.36
10:44:07|3344.36
10:44:09|3344.36
10:44:10|3344.36
10:44:10|3344.36
10:44:12|3344.36
10:44:12|3344.36
10:44:14|3343.38
10:44:14|3343.38
10:44:16|3343.38
10:44:17|3344.36
10:44:18|3344.53
10:44:19|3344.53
10:44:20|3344.53
10:44:21|3344.53
10:44:22|3344.53
10:44:23|3344.53
10:44:24|3344.53
10:44:25|3344.53
10:44:26|3345.76
10:44:27|3345.76
10:44:28|3345.76
10:44:29|3345.76
10:44:30|3345.76
10:44:31|3345.76
10:44:32|3345.76
10:44:33|3345.76
10:44:34|3345.94
10:44:35|3345.94
10:44:36|3345.94
10:44:38|3345.94
10:44:39|3345.94
10:44:40|3345.94
10:44:41|3345.94
10:44:42|3345.94
10:44:43|3345.94
10:44:44|3344.55
10:44:44|3344.55
10:44:46|3344.55
10:44:47|3344.55
10:44:48|3344.55
10:44:49|3344.55
10:44:51|3344.55
10:44:52|3344.55
10:44:52|3344.55
10:44:53|3344.55
10:44:54|3344.55
10:44:55|3343.41
10:44:56|3343.41
10:44:57|3343.41
10:44:58|3343.41
10:44:59|3343.41
10:45:00|3343.41
10:45:01|3343.41
10:45:02|3343.41
10:45:04|3343.41
10:45:04|3343.41
10:45:05|3343.41
10:45:06|3343.41
10:45:07|3343.41
10:45:08|3343.41
10:45:09|3343.41
10:45:10|3343.41
10:45:11|3343.41
10:45:12|3343.41
10:45:13|3343.41
10:45:14|3343.41
10:45:15|3343.41
10:45:16|3343.41
10:45:17|3343.41
10:45:18|3343.41
10:45:19|3343.41
10:45:20|3343.41
10:45:21|3343.41
10:45:22|3342.77
10:45:23|3342.77
10:45:24|3342.77
10:45:25|3342.77
10:45:27|3342.77
10:45:27|3342.77
10:45:28|3342.77
10:45:29|3342.77
10:45:31|3342.77
10:45:31|3342.77
10:45:32|3342.64
10:45:33|3342.64
10:45:34|3342.64
10:45:35|3342.64
10:45:37|3342.64
10:45:38|3342.64
10:45:39|3342.64
10:45:40|3342.64
10:45:41|3342.64
10:45:42|3342.64
10:45:43|3342.64
10:45:44|3342.15
10:45:45|3342.15
10:45:46|3342.15
10:45:47|3342.15
10:45:48|3342.15
10:45:49|3342.15
10:45:50|3342.65
10:45:51|3342.6
10:45:52|3342.6
10:45:53|3342.6
10:45:55|3342.6
10:45:55|3342.6
10:45:56|3342.6
10:45:58|3342.6
10:45:59|3342.6
10:45:59|3342.6
10:46:00|3342.6
10:46:01|3342.6
10:46:02|3342.6
10:46:04|3342.6
10:46:05|3342.6
10:46:05|3342.6
10:46:07|3342.6
10:46:07|3342.6
10:46:09|3342.6
10:46:09|3342.6
10:46:11|3342.6
10:46:12|3342.6
10:46:13|3342.6
10:46:13|3342.6
10:46:14|3342.6
10:46:15|3342.6
10:46:17|3342.6
10:46:17|3342.6
10:46:18|3342.6
10:46:19|3342.6
10:46:20|3342.6
10:46:21|3342.6
10:46:23|3342.6
10:46:23|3342.6
10:46:24|3342.6
10:46:25|3342.6
10:46:27|3342.6
10:46:28|3342.6
10:46:29|3342.6
10:46:30|3342.6
10:46:31|3348.04
10:46:32|3348.04
10:46:33|3348.04
10:46:34|3348.04
10:46:35|3348.04
10:46:36|3348.04
10:46:37|3348.04
10:46:38|3348.04
10:46:39|3348.04
10:46:41|3348.04
10:46:42|3348.04
10:46:42|3350.79
10:46:43|3351.13
10:46:46|3350.92
10:46:46|3350.31
10:46:47|3350.89
10:46:48|3350.57
10:46:49|3350.57
10:46:50|3350.57
10:46:51|3350.57
10:46:53|3350.57
10:46:54|3350.57
10:46:54|3350.53
10:46:55|3350.53
10:46:56|3350.53
10:46:57|3350.53
10:46:59|3350.53
10:47:00|3350.53
10:47:00|3350.53
10:47:01|3350.53
10:47:03|3350.53
10:47:03|3350.53
10:47:04|3350.53
10:47:06|3350.53
10:47:06|3350.
10:47:08|3350.56
10:47:08|3350.74
10:47:10|3350.74
10:47:11|3350.74
10:47:12|3350.74
10:47:13|3350.74
10:47:14|3350.74
10:47:15|3350.74
10:47:16|3350.74
10:47:17|3350.74
10:47:18|3350.74
10:47:19|3350.74
10:47:20|3349.92
10:47:21|3349.07
10:47:22|3349.07
10:47:23|3349.07
10:47:24|3349.07
10:47:25|3349.07
10:47:26|3349.07
10:47:27|3349.07
10:47:28|3348.04
10:47:29|3348.04
10:47:30|3348.04
10:47:31|3348.04
10:47:33|3346.19
10:47:33|3345.16
10:47:34|3345.16
10:47:35|3345.16
10:47:37|3345.16
10:47:37|3345.16
10:47:38|3345.16
10:47:39|3345.16
10:47:40|3345.16
10:47:42|3345.16
10:47:43|3345.16
10:47:44|3345.16
10:47:45|3345.16
10:47:46|3345.16
10:47:47|3345.16
10:47:49|3346.1
10:47:50|3346.1
10:47:51|3346.1
10:47:52|3347.22
10:47:53|3347.22
10:47:54|3347.22
10:47:55|3347.22
10:47:56|3347.22
10:47:57|3347.22
10:47:58|3346.81
10:47:59|3346.81
10:48:00|3346.81
10:48:00|3346.81
10:48:02|3346.81
10:48:02|3347.17
10:48:04|3347.17
10:48:04|3347.17
10:48:06|3347.17
10:48:07|3347.17
10:48:08|3347.17
10:48:09|3347.18
10:48:10|3347.18
10:48:11|3347.18
10:48:12|3347.18
10:48:12|3347.18
10:48:13|3348.01
10:48:14|3348.01
10:48:15|3348.01
10:48:17|3348.01
10:48:18|3348.01
10:48:19|3348.01
10:48:19|3348.01
10:48:21|3348.01
10:48:22|3348.01
10:48:23|3348.01
10:48:24|3348.01
10:48:25|3348.01
10:48:25|3348.01
10:48:27|3348.01
10:48:28|3348.01
10:48:29|3348.01
10:48:29|3348.01
10:48:31|3348.01
10:48:31|3348.01
10:48:33|3348.01
10:48:34|3348.01
10:48:35|3348.01
10:48:36|3348.01
10:48:37|3348.01
10:48:38|3348.01
10:48:39|3349.79
10:48:40|3349.79
10:48:42|3349.79
10:48:43|3349.79
10:48:44|3349.79
10:48:45|3349.79
10:48:46|3349.79
10:48:47|3349.79
10:48:48|3349.79
10:48:48|3349.79
10:48:50|3349.79
10:48:51|3349.79
10:48:52|3349.79
10:48:53|3349.79
10:48:54|3349.79
10:48:54|3349.79
10:48:56|3349.79
10:48:57|3349.79
10:48:58|3349.79
10:48:59|3349.79
10:49:00|3350.67
10:49:00|3350.67
10:49:01|3350.67
10:49:02|3350.67
10:49:03|3350.67
10:49:04|3350.67
10:49:06|3350.67
10:49:07|3350.67
10:49:09|3350.67
10:49:10|3350.67
10:49:10|3350.67
10:49:11|3350.67
10:49:12|3350.67
10:49:13|3350.67
10:49:14|3349.59
10:49:15|3349.59
10:49:16|3349.59
10:49:18|3349.59
10:49:18|3349.59
10:49:19|3349.59
10:49:20|3349.59
10:49:21|3349.59
10:49:22|3349.59
10:49:24|3349.59
10:49:24|3349.59
10:49:25|3349.59
10:49:26|3350.85
10:49:27|3351.33
10:49:28|3351.33
10:49:29|3351.33
10:49:30|3351.33
10:49:31|3351.64
10:49:32|3351.64
10:49:33|3351.42
10:49:34|3351.42
10:49:35|3352.22
10:49:36|3352.22
10:49:37|3352.22
10:49:38|3352.22
10:49:39|3353.95
10:49:41|3353.43
10:49:41|3353.43
10:49:43|3353.43
10:49:44|3353.43
10:49:45|3353.43
10:49:46|3353.43
10:49:47|3353.43
10:49:48|3353.43
10:49:49|3353.43
10:49:50|3353.43
10:49:52|3353.43
10:49:53|3353.43
10:49:54|3353.43
10:49:54|3353.35
10:49:55|3353.35
10:49:56|3353.35
10:49:58|3352.05
10:49:58|3351.3
10:49:59|3351.3
10:50:00|3351.3
10:50:01|3350.57
10:50:02|3350.89
10:50:04|3350.89
10:50:04|3350.89
10:50:05|3350.89
10:50:06|3350.89
10:50:08|3350.89
10:50:08|3350.89
10:50:09|3351.88
10:50:10|3351.88
10:50:12|3351.88
10:50:13|3352.29
10:50:14|3352.29
10:50:15|3352.29
10:50:15|3352.29
10:50:16|3352.29
10:50:18|3351.59
10:50:19|3350.97
10:50:20|3350.97
10:50:21|3350.97
10:50:21|3351.26
10:50:23|3350.05
10:50:24|3350.05
10:50:25|3350.05
10:50:26|3348.93
10:50:27|3348.93
10:50:28|3348.97
10:50:29|3349.33
10:50:30|3349.8
10:50:31|3349.17
10:50:32|3349.17
10:50:33|3349.17
10:50:34|3349.17
10:50:35|3349.17
10:50:36|3349.17
10:50:37|3349.17
10:50:38|3349.17
10:50:39|3349.17
10:50:40|3349.17
10:50:41|3349.17
10:50:43|3349.17
10:50:45|3349.17
10:50:46|3349.17
10:50:47|3349.17
10:50:47|3349.17
10:50:48|3349.17
10:50:49|3349.17
10:50:50|3349.17
10:50:51|3349.17
10:50:53|3348.81
10:50:53|3348.81
10:50:54|3348.81
10:50:56|3348.81
10:50:56|3348.81
10:50:57|3348.81
10:50:59|3348.81
10:50:59|3348.72
10:51:01|3348.72
10:51:02|3348.72
10:51:03|3348.72
10:51:04|3348.72
10:51:05|3348.72
10:51:06|3348.72
10:51:07|3348.72
10:51:08|3348.72
10:51:09|3348.72
10:51:10|3348.72
10:51:11|3348.72
10:51:12|3348.72
10:51:13|3348.72
10:51:14|3348.72
10:51:15|3348.15
10:51:16|3348.15
10:51:17|3348.15
10:51:18|3348.15
10:51:19|3348.6
10:51:20|3348.87
10:51:21|3348.87
10:51:22|3348.87
10:51:23|3348.87
10:51:24|3348.87
10:51:25|3348.87
10:51:26|3348.87
10:51:27|3348.87
10:51:28|3348.87
10:51:29|3348.87
10:51:30|3348.87
10:51:31|3348.87
10:51:32|3348.87
10:51:33|3348.87
10:51:34|3350.72
10:51:35|3350.72
10:51:36|3350.72
10:51:37|3350.72
10:51:38|3350.72
10:51:39|3350.72
10:51:40|3350.72
10:51:41|3350.72
10:51:42|3350.72
10:51:43|3350.79
10:51:45|3350.79
10:51:46|3350.79
10:51:48|3350.79
10:51:49|3350.79
10:51:50|3350.79
10:51:51|3350.79
10:51:52|3350.79
10:51:53|3350.72
10:51:54|3349.36
10:51:54|3349.36
10:51:55|3348.42
10:51:58|3348.42
10:51:58|3348.42
10:51:59|3348.42
10:52:01|3348.42
10:52:02|3348.42
10:52:02|3348.42
10:52:04|3348.42
10:52:04|3348.42
10:52:06|3348.42
10:52:07|3349.6
10:52:08|3349.6
10:52:09|3348.6
10:52:10|3348.6
10:52:11|3348.6
10:52:12|3348.6
10:52:13|3348.51
10:52:14|3348.51
10:52:15|3348.51
10:52:16|3348.51
10:52:17|3349.48
10:52:18|3349.48
10:52:19|3349.48
10:52:20|3349.48
10:52:21|3348.42
10:52:22|3348.42
10:52:23|3348.42
10:52:24|3348.42
10:52:25|3348.42
10:52:26|3348.42
10:52:27|3348.42
10:52:28|3348.42
10:52:29|3348.42
10:52:31|3348.42
10:52:32|3348.42
10:52:33|3348.42
10:52:34|3348.37
10:52:34|3348.3
10:52:35|3348.07
10:52:36|3348.07
10:52:37|3348.07
10:52:38|3348.07
10:52:39|3348.07
10:52:40|3348.07
10:52:41|3348.07
10:52:42|3348.07
10:52:43|3348.07
10:52:45|3348.07
10:52:47|3348.07
10:52:48|3348.07
10:52:48|3348.07
10:52:50|3348.07
10:52:51|3348.07
10:52:52|3348.07
10:52:53|3348.07
10:52:54|3348.07
10:52:55|3348.07
10:52:56|3348.07
10:52:57|3348.07
10:52:58|3348.07
10:52:59|3348.07
10:53:00|3348.07
10:53:01|3348.07
10:53:02|3348.07
10:53:03|3348.07
10:53:04|3348.07
10:53:05|3348.07
10:53:06|3347.
10:53:07|3347.
10:53:08|3347.
10:53:09|3347.
10:53:10|3347.
10:53:11|3347.
10:53:12|3347.
10:53:13|3347.
10:53:14|3347.
10:53:15|3347.
10:53:16|3347.
10:53:17|3347.
10:53:18|3347.
10:53:19|3347.
10:53:20|3347.
10:53:21|3347.
10:53:22|3347.
10:53:23|3347.
10:53:24|3347.
10:53:25|3347.
10:53:26|3347.
10:53:27|3347.
10:53:28|3347.
10:53:29|3347.
10:53:30|3347.
10:53:31|3347.
10:53:32|3347.
10:53:33|3347.
10:53:34|3346.34
10:53:35|3346.34
10:53:36|3346.34
10:53:37|3346.34
10:53:38|3346.34
10:53:39|3346.34
10:53:40|3346.34
10:53:41|3346.34
10:53:42|3346.34
10:53:43|3346.34
10:53:44|3346.34
10:53:46|3346.34
10:53:47|3346.34
10:53:48|3346.34
10:53:49|3346.34
10:53:50|3346.34
10:53:50|3346.34
10:53:52|3346.34
10:53:53|3346.34
10:53:54|3345.03
10:53:55|3345.03
10:53:56|3345.03
10:53:57|3345.03
10:53:58|3345.03
10:53:59|3345.44
10:54:00|3345.12
10:54:01|3345.12
10:54:02|3344.89
10:54:03|3344.89
10:54:04|3344.89
10:54:05|3344.89
10:54:06|3344.89
10:54:07|3344.89
10:54:08|3344.89
10:54:09|3344.89
10:54:10|3344.89
10:54:11|3344.89
10:54:12|3344.89
10:54:13|3344.89
10:54:14|3344.89
10:54:15|3344.31
10:54:16|3344.31
10:54:18|3344.31
10:54:18|3344.31
10:54:19|3344.31
10:54:20|3344.31
10:54:21|3344.31
10:54:22|3344.31
10:54:23|3344.31
10:54:24|3344.31
10:54:25|3344.31
10:54:26|3344.31
10:54:28|3344.31
10:54:28|3344.31
10:54:29|3344.31
10:54:30|3344.31
10:54:32|3344.31
10:54:32|3344.31
10:54:33|3344.31
10:54:35|3344.31
10:54:35|3344.31
10:54:37|3344.31
10:54:37|3344.31
10:54:38|3344.31
10:54:39|3346.99
10:54:40|3346.99
10:54:41|3346.99
10:54:42|3346.99
10:54:43|3346.99
10:54:44|3346.99
10:54:45|3346.99
10:54:46|3346.99
10:54:48|3346.99
10:54:50|3346.99
10:54:51|3346.99
10:54:51|3346.99
10:54:52|3346.99
10:54:53|3346.99
10:54:55|3346.99
10:54:56|3346.99
10:54:57|3347.32
10:54:57|3347.32
10:54:59|3347.32
10:55:00|3347.32
10:55:01|3347.32
10:55:02|3347.23
10:55:03|3347.83
10:55:04|3347.83
10:55:05|3347.83
10:55:05|3347.83
10:55:07|3347.83
10:55:08|3347.83
10:55:09|3347.83
10:55:10|3347.83
10:55:11|3347.2
10:55:12|3347.
10:55:13|3347.
10:55:14|3347.
10:55:15|3347.
10:55:16|3347.
10:55:17|3347.
10:55:19|3347.
10:55:20|3347.6
10:55:21|3347.6
10:55:22|3347.6
10:55:22|3348.29
10:55:24|3348.29
10:55:24|3348.29
10:55:26|3348.29
10:55:27|3348.29
10:55:28|3348.29
10:55:28|3348.29
10:55:29|3348.29
10:55:30|3347.53
10:55:31|3347.53
10:55:33|3347.53
10:55:33|3346.92
10:55:35|3347.
10:55:35|3347.
10:55:36|3347.
10:55:38|3347.
10:55:39|3347.
10:55:40|3347.
10:55:41|3347.
10:55:42|3347.
10:55:43|3347.
10:55:44|3347.
10:55:45|3345.68
10:55:46|3345.68
10:55:47|3345.68
10:55:49|3345.68
10:55:50|3344.76
10:55:51|3344.76
10:55:52|3344.76
10:55:53|3344.76
10:55:54|3344.76
10:55:55|3344.76
10:55:56|3344.76
10:55:57|3344.76
10:55:58|3344.76
10:55:59|3344.76
10:56:01|3344.76
10:56:02|3344.76
10:56:03|3344.76
10:56:04|3344.76
10:56:05|3344.76
10:56:06|3344.76
10:56:07|3344.76
10:56:08|3344.76
10:56:09|3344.76
10:56:10|3344.76
10:56:11|3344.76
10:56:12|3344.76
10:56:13|3344.76
10:56:14|3344.76
10:56:15|3344.76
10:56:16|3344.76
10:56:17|3344.76
10:56:18|3344.76
10:56:19|3344.76
10:56:20|3344.76
10:56:21|3344.76
10:56:22|3344.76
10:56:23|3344.76
10:56:24|3344.76
10:56:25|3344.76
10:56:26|3344.76
10:56:27|3346.4
10:56:28|3346.4
10:56:29|3346.4
10:56:30|3346.4
10:56:31|3346.4
10:56:32|3346.4
10:56:33|3348.01
10:56:34|3348.01
10:56:35|3348.01
10:56:36|3348.01
10:56:37|3348.01
10:56:38|3348.01
10:56:39|3348.01
10:56:40|3348.01
10:56:41|3348.01
10:56:42|3348.01
10:56:43|3348.01
10:56:44|3348.01
10:56:45|3348.01
10:56:46|3348.64
10:56:48|3348.64
10:56:49|3348.64
10:56:51|3348.64
10:56:51|3348.64
10:56:52|3348.64
10:56:54|3348.64
10:56:55|3348.64
10:56:55|3348.64
10:56:56|3347.81
10:56:57|3347.81
10:56:59|3347.81
10:57:00|3347.81
10:57:01|3347.81
10:57:02|3347.81
10:57:03|3347.81
10:57:04|3347.81
10:57:05|3347.81
10:57:06|3347.81
10:57:07|3347.81
10:57:08|3347.81
10:57:09|3347.81
10:57:10|3348.74
10:57:11|3348.74
10:57:12|3348.74
10:57:13|3348.74
10:57:15|3348.74
10:57:15|3348.74
10:57:16|3348.74
10:57:18|3348.74
10:57:18|3348.74
10:57:19|3348.74
10:57:20|3348.74
10:57:21|3348.4
10:57:22|3348.4
10:57:23|3348.4
10:57:25|3348.42
10:57:25|3348.42
10:57:26|3348.42
10:57:27|3348.42
10:57:28|3348.42
10:57:29|3348.42
10:57:30|3348.42
10:57:32|3348.42
10:57:33|3348.42
10:57:33|3348.42
10:57:34|3348.42
10:57:36|3348.48
10:57:37|3348.48
10:57:37|3348.48
10:57:38|3348.48
10:57:39|3348.48
10:57:41|3348.48
10:57:41|3348.48
10:57:42|3348.48
10:57:44|3349.52
10:57:44|3349.52
10:57:45|3349.52
10:57:47|3349.52
10:57:47|3349.52
10:57:49|3349.52
10:57:50|3349.52
10:57:52|3349.52
10:57:53|3349.52
10:57:54|3349.52
10:57:55|3349.52
10:57:56|3348.81
10:57:57|3348.81
10:57:58|3348.81
10:57:59|3348.81
10:58:00|3348.81
10:58:01|3348.81
10:58:02|3348.81
10:58:03|3348.81
10:58:04|3348.81
10:58:06|3348.81
10:58:07|3348.81
10:58:08|3348.81
10:58:09|3348.81
10:58:09|3348.81
10:58:10|3348.81
10:58:12|3348.81
10:58:13|3348.81
10:58:14|3348.81
10:58:15|3348.81
10:58:16|3348.81
10:58:16|3348.81
10:58:18|3348.81
10:58:19|3348.81
10:58:19|3348.81
10:58:21|3348.81
10:58:22|3348.81
10:58:23|3348.81
10:58:25|3348.81
10:58:25|3348.81
10:58:26|3349.35
10:58:28|3349.35
10:58:29|3349.35
10:58:30|3349.11
10:58:30|3349.11
10:58:32|3349.11
10:58:32|3349.11
10:58:33|3349.11
10:58:34|3349.11
10:58:35|3349.11
10:58:36|3347.92
10:58:37|3347.92
10:58:38|3347.92
10:58:39|3346.8
10:58:40|3346.8
10:58:41|3346.8
10:58:42|3346.6
10:58:43|3346.6
10:58:45|3346.6
10:58:45|3346.6
10:58:46|3346.6
10:58:48|3346.6
10:58:49|3346.6
10:58:50|3346.6
10:58:51|3346.6
10:58:52|3346.6
10:58:54|3346.6
10:58:55|3346.6
10:58:57|3346.15
10:58:57|3346.15
10:58:59|3346.15
10:58:59|3345.28
10:59:01|3344.91
10:59:02|3344.91
10:59:03|3344.91
10:59:03|3344.8
10:59:05|3344.8
10:59:06|3344.8
10:59:07|3344.8
10:59:08|3344.52
10:59:09|3344.52
10:59:10|3344.52
10:59:11|3344.52
10:59:12|3344.52
10:59:13|3344.52
10:59:14|3344.52
10:59:16|3344.52
10:59:17|3344.52
10:59:17|3344.52
10:59:18|3344.52
10:59:19|3344.52
10:59:20|3344.52
10:59:21|3344.52
10:59:22|3344.52
10:59:24|3344.52
10:59:24|3344.52
10:59:26|3344.52
10:59:27|3344.52
10:59:27|3344.52
10:59:28|3344.52
10:59:30|3344.52
10:59:31|3344.52
10:59:31|3344.52
10:59:33|3344.52
10:59:34|3347.31
10:59:34|3347.31
10:59:36|3347.31
10:59:37|3347.31
10:59:38|3347.14
10:59:39|3347.14
10:59:40|3347.14
10:59:41|3347.14
10:59:42|3347.14
10:59:43|3347.14
10:59:44|3347.14
10:59:45|3346.52
10:59:46|3346.19
10:59:47|3346.19
10:59:48|3346.19
10:59:49|3346.19
10:59:50|3346.19
10:59:51|3346.19
10:59:53|3346.19
10:59:54|3346.19
10:59:55|3346.19
10:59:56|3346.19
10:59:57|3346.19
10:59:59|3346.19
10:59:59|3346.19
11:00:01|3346.19
11:00:02|3346.19
11:00:02|3346.19
11:00:03|3346.19
11:00:05|3346.19
11:00:05|3346.19
11:00:07|3346.19
11:00:08|3346.19
11:00:09|3346.19
11:00:09|3346.65
11:00:11|3346.65
11:00:11|3346.65
11:00:13|3346.65
11:00:13|3346.65
11:00:14|3346.65
11:00:16|3346.65
11:00:17|3346.65
11:00:18|3346.65
11:00:19|3346.65
11:00:20|3346.65
11:00:21|3346.65
11:00:22|3346.65
11:00:24|3347.02
11:00:25|3347.02
11:00:26|3347.02
11:00:27|3347.02
11:00:28|3347.02
11:00:29|3347.02
11:00:30|3347.02
11:00:31|3347.02
11:00:32|3347.02
11:00:33|3347.02
11:00:34|3347.02
11:00:35|3347.02
11:00:36|3347.02
11:00:37|3347.02
11:00:38|3347.02
11:00:39|3347.02
11:00:40|3347.02
11:00:41|3347.02
11:00:42|3347.02
11:00:43|3347.02
11:00:44|3347.02
11:00:45|3347.02
11:00:46|3347.02
11:00:47|3347.02
11:00:48|3347.02
11:00:49|3347.02
11:00:50|3347.02
11:00:51|3347.02
11:00:52|3347.02
11:00:53|3347.02
11:00:55|3346.04
11:00:56|3346.04
11:00:57|3346.04
11:00:57|3346.04
11:01:00|3346.04
11:01:01|3346.04
11:01:02|3346.04
11:01:03|3346.04
11:01:04|3346.04
11:01:05|3346.04
11:01:06|3346.04
11:01:07|3346.04
11:01:08|3346.04
11:01:09|3346.04
11:01:10|3346.04
11:01:11|3346.04
11:01:12|3344.6
11:01:13|3344.6
11:01:14|3344.6
11:01:15|3344.6
11:01:16|3344.6
11:01:17|3344.6
11:01:18|3344.6
11:01:19|3344.6
11:01:20|3344.6
11:01:21|3344.6
11:01:22|3344.6
11:01:23|3344.6
11:01:24|3344.6
11:01:26|3344.6
11:01:26|3344.6
11:01:27|3344.6
11:01:28|3344.6
11:01:29|3344.6
11:01:31|3344.6
11:01:32|3344.6
11:01:32|3344.6
11:01:33|3346.56
11:01:34|3346.59
11:01:35|3346.59
11:01:36|3346.59
11:01:37|3346.59
11:01:38|3346.59
11:01:39|3346.59
11:01:40|3346.59
11:01:41|3346.59
11:01:42|3346.59
11:01:43|3346.59
11:01:45|3346.59
11:01:45|3349.19
11:01:47|3349.19
11:01:47|3349.26
11:01:49|3349.26
11:01:50|3349.01
11:01:50|3349.01
11:01:51|3349.01
11:01:53|3349.01
11:01:53|3349.01
11:01:54|3349.01
11:01:55|3349.01
11:01:56|3349.01
11:01:58|3349.01
11:01:59|3350.11
11:02:00|3350.11
11:02:01|3350.11
11:02:02|3350.11
11:02:02|3350.11
11:02:04|3349.86
11:02:04|3349.86
11:02:06|3349.87
11:02:07|3349.87
11:02:08|3349.4
11:02:09|3349.4
11:02:10|3349.4
11:02:11|3349.4
11:02:12|3350.73
11:02:13|3350.73
11:02:15|3350.73
11:02:15|3350.73
11:02:16|3350.73
11:02:17|3350.73
11:02:18|3350.73
11:02:19|3350.73
11:02:20|3350.73
11:02:21|3350.73
11:02:22|3350.73
11:02:23|3350.73
11:02:24|3350.73
11:02:26|3350.73
11:02:26|3350.73
11:02:27|3350.73
11:02:29|3350.73
11:02:29|3350.73
11:02:30|3350.73
11:02:31|3350.73
11:02:32|3350.73
11:02:33|3347.88
11:02:34|3347.88
11:02:35|3347.88
11:02:36|3347.88
11:02:37|3347.88
11:02:38|3347.88
11:02:39|3347.88
11:02:40|3347.88
11:02:42|3347.88
11:02:42|3347.88
11:02:43|3347.88
11:02:44|3347.88
11:02:45|3347.58
11:02:46|3346.8
11:02:48|3346.8
11:02:48|3346.8
11:02:49|3346.8
11:02:51|3346.8
11:02:51|3346.8
11:02:52|3346.8
11:02:53|3346.8
11:02:54|3346.8
11:02:56|3346.8
11:02:58|3346.8
11:02:58|3346.8
11:02:59|3346.8
11:03:01|3346.8
11:03:01|3346.8
11:03:03|3346.8
11:03:04|3347.79
11:03:05|3347.79
11:03:06|3347.79
11:03:07|3347.79
11:03:08|3347.79
11:03:09|3349.64
11:03:10|3349.64
11:03:11|3349.64
11:03:12|3349.64
11:03:13|3349.64
11:03:14|3349.64
11:03:15|3349.64
11:03:16|3349.64
11:03:17|3349.64
11:03:18|3349.64
11:03:19|3349.64
11:03:20|3349.64
11:03:21|3349.64
11:03:22|3349.64
11:03:23|3349.64
11:03:24|3349.64
11:03:25|3349.5
11:03:26|3349.5
11:03:27|3349.5
11:03:28|3349.5
11:03:30|3349.5
11:03:30|3349.5
11:03:31|3349.5
11:03:32|3349.5
11:03:33|3349.5
11:03:34|3349.5
11:03:35|3349.5
11:03:36|3350.19
11:03:37|3350.19
11:03:38|3350.19
11:03:39|3350.19
11:03:41|3350.19
11:03:41|3350.19
11:03:42|3350.19
11:03:43|3350.19
11:03:44|3350.19
11:03:45|3350.19
11:03:46|3350.19
11:03:47|3350.19
11:03:48|3350.19
11:03:49|3350.19
11:03:50|3349.19
11:03:51|3349.19
11:03:52|3349.19
11:03:53|3349.19
11:03:54|3349.19
11:03:56|3349.19
11:03:56|3349.19
11:03:59|3349.19
11:03:59|3349.19
11:04:00|3349.19
11:04:01|3349.19
11:04:02|3349.19
11:04:04|3349.19
11:04:04|3349.19
11:04:06|3349.19
11:04:06|3349.19
11:04:07|3349.19
11:04:08|3349.19
11:04:09|3349.19
11:04:10|3349.19
11:04:11|3349.19
11:04:12|3349.19
11:04:13|3349.19
11:04:14|3349.19
11:04:15|3349.19
11:04:16|3349.19
11:04:17|3349.19
11:04:18|3349.19
11:04:19|3349.19
11:04:21|3349.19
11:04:21|3349.19
11:04:23|3349.19
11:04:24|3349.19
11:04:24|3349.19
11:04:25|3349.19
11:04:26|3349.19
11:04:27|3349.19
11:04:28|3349.19
11:04:29|3349.19
11:04:30|3349.19
11:04:32|3349.19
11:04:32|3349.19
11:04:34|3349.19
11:04:35|3349.19
11:04:36|3349.19
11:04:37|3349.19
11:04:38|3349.19
11:04:39|3349.19
11:04:40|3349.19
11:04:41|3349.19
11:04:42|3349.19
11:04:43|3349.19
11:04:44|3349.19
11:04:45|3349.19
11:04:46|3350.2
11:04:47|3350.2
11:04:48|3350.2
11:04:49|3350.2
11:04:50|3350.2
11:04:51|3350.2
11:04:52|3350.2
11:04:53|3350.2
11:04:54|3350.2
11:04:55|3350.2
11:04:56|3350.2
11:04:57|3350.2
11:04:58|3350.2
11:04:59|3350.2
11:05:00|3351.03
11:05:02|3351.03
11:05:02|3351.03
11:05:04|3351.03
11:05:05|3351.03
11:05:06|3351.03
11:05:07|3351.03
11:05:08|3351.03
11:05:09|3351.03
11:05:10|3351.03
11:05:11|3351.03
11:05:12|3351.03
11:05:13|3351.03
11:05:14|3351.03
11:05:15|3351.03
11:05:16|3351.03
11:05:17|3349.6
11:05:18|3349.6
11:05:19|3349.6
11:05:20|3349.6
11:05:21|3349.6
11:05:22|3349.6
11:05:23|3349.6
11:05:24|3349.6
11:05:25|3349.6
11:05:26|3349.16
11:05:27|3349.16
11:05:28|3349.16
11:05:29|3349.16
11:05:30|3349.16
11:05:31|3349.16
11:05:32|3349.16
11:05:33|3349.16
11:05:34|3349.16
11:05:35|3349.16
11:05:37|3349.16
11:05:37|3349.16
11:05:38|3349.16
11:05:39|3349.16
11:05:40|3349.16
11:05:41|3349.16
11:05:43|3349.63
11:05:43|3349.63
11:05:44|3349.63
11:05:45|3349.63
11:05:46|3349.79
11:05:48|3349.79
11:05:48|3349.79
11:05:49|3349.79
11:05:50|3349.79
11:05:51|3348.2
11:05:52|3348.2
11:05:53|3348.2
11:05:54|3348.2
11:05:55|3348.2
11:05:57|3348.2
11:05:58|3348.2
11:05:59|3348.2
11:06:00|3348.2
11:06:01|3348.2
11:06:03|3346.86
11:06:03|3346.86
11:06:05|3346.
11:06:06|3346.
11:06:06|3346.
11:06:08|3346.
11:06:08|3346.
11:06:10|3346.
11:06:11|3346.
11:06:12|3345.43
11:06:13|3345.43
11:06:14|3345.43
11:06:15|3345.43
11:06:16|3345.43
11:06:17|3345.43
11:06:18|3345.43
11:06:19|3345.43
11:06:20|3345.43
11:06:21|3346.99
11:06:22|3346.99
11:06:23|3346.99
11:06:24|3346.99
11:06:25|3346.99
11:06:26|3346.51
11:06:27|3346.51
11:06:28|3346.51
11:06:29|3346.51
11:06:30|3346.51
11:06:31|3346.84
11:06:32|3346.84
11:06:33|3347.21
11:06:34|3347.21
11:06:35|3347.74
11:06:36|3347.74
11:06:37|3347.74
11:06:38|3347.74
11:06:39|3348.66
11:06:40|3348.66
11:06:41|3348.01
11:06:42|3348.01
11:06:43|3348.01
11:06:44|3348.01
11:06:45|3348.01
11:06:46|3348.01
11:06:47|3348.01
11:06:48|3348.01
11:06:49|3348.01
11:06:50|3348.01
11:06:51|3348.01
11:06:53|3348.01
11:06:53|3348.01
11:06:54|3348.01
11:06:55|3348.01
11:06:56|3348.
11:06:57|3348.
11:06:59|3348.
11:07:00|3348.
11:07:01|3348.
11:07:02|3348.24
11:07:04|3348.24
11:07:04|3348.24
11:07:06|3348.24
11:07:07|3348.24
11:07:08|3348.24
11:07:08|3348.24
11:07:10|3348.24
11:07:11|3348.24
11:07:11|3348.24
11:07:13|3348.24
11:07:13|3347.18
11:07:15|3347.18
11:07:16|3347.18
11:07:17|3347.18
11:07:17|3347.14
11:07:19|3347.14
11:07:19|3347.14
11:07:21|3347.14
11:07:22|3347.14
11:07:22|3347.14
11:07:23|3347.14
11:07:24|3347.14
11:07:25|3347.14
11:07:26|3347.14
11:07:28|3347.14
11:07:28|3347.14
11:07:29|3347.14
11:07:30|3347.14
11:07:31|3347.14
11:07:33|3347.14
11:07:33|3347.14
11:07:34|3347.6
11:07:36|3347.6
11:07:36|3347.6
11:07:37|3347.6
11:07:39|3347.6
11:07:40|3347.6
11:07:41|3346.6
11:07:42|3346.6
11:07:43|3346.6
11:07:44|3346.6
11:07:45|3346.6
11:07:46|3346.6
11:07:47|3346.6
11:07:48|3346.6
11:07:49|3346.6
11:07:50|3346.6
11:07:51|3346.6
11:07:52|3346.6
11:07:53|3345.6
11:07:54|3345.8
11:07:55|3345.8
11:07:56|3345.8
11:07:57|3346.
11:07:58|3346.
11:07:59|3346.
11:08:01|3346.
11:08:02|3346.
11:08:03|3346.
11:08:04|3346.
11:08:05|3346.
11:08:06|3346.
11:08:07|3346.
11:08:09|3346.
11:08:10|3346.
11:08:10|3346.
11:08:12|3345.5
11:08:13|3345.5
11:08:14|3345.5
11:08:14|3345.5
11:08:16|3345.5
11:08:16|3345.5
11:08:17|3345.5
11:08:18|3345.5
11:08:19|3345.5
11:08:21|3344.6
11:08:22|3344.6
11:08:23|3344.6
11:08:24|3344.6
11:08:25|3344.6
11:08:26|3344.6
11:08:27|3344.6
11:08:28|3344.6
11:08:29|3344.6
11:08:30|3344.6
11:08:31|3344.6
11:08:32|3344.6
11:08:33|3344.6
11:08:34|3344.6
11:08:35|3344.6
11:08:36|3345.15
11:08:38|3345.15
11:08:38|3345.15
11:08:40|3345.15
11:08:40|3345.15
11:08:41|3345.15
11:08:42|3345.79
11:08:44|3345.21
11:08:44|3345.21
11:08:45|3345.21
11:08:46|3345.21
11:08:48|3345.21
11:08:48|3345.21
11:08:49|3345.59
11:08:50|3345.59
11:08:51|3345.59
11:08:52|3345.59
11:08:53|3345.59
11:08:54|3345.59
11:08:55|3345.59
11:08:56|3345.59
11:08:57|3345.59
11:08:58|3345.59
11:08:59|3345.59
11:09:01|3345.59
11:09:03|3345.59
11:09:04|3345.59
11:09:04|3345.59
11:09:06|3345.59
11:09:07|3345.59
11:09:07|3345.59
11:09:09|3345.59
11:09:10|3345.45
11:09:11|3345.45
11:09:12|3345.45
11:09:13|3345.59
11:09:14|3345.59
11:09:15|3345.59
11:09:16|3345.59
11:09:18|3345.59
11:09:19|3345.59
11:09:20|3345.98
11:09:21|3345.98
11:09:22|3345.98
11:09:23|3345.98
11:09:24|3345.98
11:09:25|3345.98
11:09:26|3345.98
11:09:27|3345.98
11:09:28|3345.98
11:09:29|3345.98
11:09:30|3345.98
11:09:31|3345.98
11:09:32|3345.98
11:09:33|3345.24
11:09:34|3345.09
11:09:35|3345.01
11:09:36|3345.01
11:09:37|3345.01
11:09:38|3345.01
11:09:39|3345.01
11:09:40|3345.01
11:09:41|3345.01
11:09:42|3345.01
11:09:43|3345.01
11:09:45|3345.01
11:09:46|3345.01
11:09:46|3345.01
11:09:47|3344.92
11:09:48|3344.2
11:09:50|3344.2
11:09:50|3344.2
11:09:51|3344.2
11:09:52|3344.2
11:09:54|3344.2
11:09:54|3344.2
11:09:56|3344.2
11:09:56|3344.2
11:09:57|3344.2
11:09:58|3344.2
11:09:59|3344.2
11:10:01|3344.2
11:10:03|3344.67
11:10:03|3344.67
11:10:05|3344.67
11:10:05|3344.67
11:10:07|3344.67
11:10:08|3344.67
11:10:08|3344.67
11:10:10|3344.67
11:10:10|3344.67
11:10:12|3344.67
11:10:12|3344.67
11:10:14|3344.67
11:10:14|3344.67
11:10:16|3344.67
11:10:16|3344.67
11:10:18|3344.67
11:10:18|3344.67
11:10:19|3344.67
11:10:21|3344.67
11:10:22|3344.67
11:10:23|3344.67
11:10:24|3344.67
11:10:25|3344.67
11:10:26|3344.67
11:10:27|3344.67
11:10:28|3344.67
11:10:29|3344.67
11:10:30|3344.67
11:10:31|3344.67
11:10:32|3343.67
11:10:33|3343.67
11:10:34|3343.67
11:10:36|3343.67
11:10:37|3343.67
11:10:37|3343.67
11:10:38|3343.67
11:10:39|3343.67
11:10:40|3343.67
11:10:41|3343.67
11:10:42|3343.67
11:10:43|3343.67
11:10:44|3343.67
11:10:45|3343.67
11:10:47|3343.67
11:10:47|3343.67
11:10:48|3343.67
11:10:49|3343.67
11:10:50|3343.67
11:10:51|3343.67
11:10:52|3343.67
11:10:53|3343.67
11:10:54|3343.67
11:10:55|3343.67
11:10:56|3343.67
11:10:57|3343.67
11:10:58|3343.67
11:10:59|3343.67
11:11:00|3343.67
11:11:01|3343.67
11:11:02|3342.69
11:11:04|3342.86
11:11:06|3342.86
11:11:07|3342.86
11:11:08|3342.86
11:11:09|3342.6
11:11:10|3342.6
11:11:10|3342.6
11:11:13|3342.6
11:11:14|3342.6
11:11:15|3342.6
11:11:15|3342.82
11:11:17|3342.82
11:11:18|3342.82
11:11:19|3342.82
11:11:19|3342.82
11:11:20|3342.82
11:11:22|3342.82
11:11:23|3342.82
11:11:24|3342.82
11:11:25|3342.06
11:11:25|3342.06
11:11:27|3342.06
11:11:28|3342.06
11:11:29|3342.06
11:11:30|3342.06
11:11:31|3341.6
11:11:32|3341.6
11:11:33|3341.6
11:11:34|3341.45
11:11:35|3341.45
11:11:36|3341.45
11:11:37|3341.45
11:11:39|3341.45
11:11:39|3341.45
11:11:40|3341.45
11:11:42|3341.45
11:11:43|3341.45
11:11:43|3341.45
11:11:45|3341.45
11:11:46|3341.45
11:11:47|3341.45
11:11:48|3341.45
11:11:49|3341.45
11:11:50|3341.45
11:11:51|3341.45
11:11:52|3341.45
11:11:53|3341.45
11:11:54|3341.45
11:11:55|3341.45
11:11:56|3341.45
11:11:57|3341.45
11:11:58|3341.45
11:11:59|3341.45
11:12:00|3341.45
11:12:01|3340.88
11:12:02|3340.88
11:12:03|3340.88
11:12:04|3340.88
11:12:05|3340.88
11:12:07|3340.88
11:12:08|3340.88
11:12:09|3340.88
11:12:10|3340.88
11:12:11|3340.88
11:12:12|3340.88
11:12:13|3340.07
11:12:14|3340.07
11:12:15|3340.07
11:12:16|3340.07
11:12:17|3340.07
11:12:18|3341.41
11:12:19|3341.41
11:12:20|3341.41
11:12:21|3341.64
11:12:22|3341.64
11:12:23|3341.64
11:12:24|3341.64
11:12:26|3341.64
11:12:26|3341.64
11:12:27|3341.64
11:12:28|3341.64
11:12:29|3341.64
11:12:30|3341.64
11:12:32|3341.64
11:12:32|3341.64
11:12:33|3341.64
11:12:34|3341.64
11:12:35|3341.64
11:12:37|3341.64
11:12:37|3341.64
11:12:38|3341.64
11:12:39|3341.64
11:12:41|3341.64
11:12:41|3341.64
11:12:43|3341.64
11:12:43|3341.64
11:12:45|3341.64
11:12:45|3341.64
11:12:46|3341.64
11:12:47|3341.64
11:12:49|3341.64
11:12:49|3341.64
11:12:50|3341.64
11:12:51|3341.64
11:12:53|3341.64
11:12:54|3341.64
11:12:55|3341.64
11:12:55|3341.64
11:12:57|3341.64
11:12:58|3341.64
11:12:59|3341.64
11:13:00|3341.64
11:13:01|3341.64
11:13:02|3341.64
11:13:03|3341.64
11:13:04|3341.64
11:13:05|3341.64
11:13:06|3341.64
11:13:07|3341.64
11:13:08|3341.64
11:13:09|3340.85
11:13:10|3340.85
11:13:11|3340.85
11:13:12|3340.85
11:13:13|3340.85
11:13:14|3340.85
11:13:15|3340.85
11:13:16|3340.85
11:13:17|3340.85
11:13:18|3340.85
11:13:19|3340.85
11:13:20|3340.85
11:13:21|3340.85
11:13:22|3340.85
11:13:23|3340.85
11:13:24|3340.85
11:13:25|3340.85
11:13:26|3340.85
11:13:27|3340.85
11:13:28|3340.85
11:13:30|3340.85
11:13:31|3340.85
11:13:31|3340.85
11:13:32|3340.85
11:13:33|3340.85
11:13:34|3340.85
11:13:35|3340.85
11:13:37|3340.85
11:13:37|3340.85
11:13:38|3340.85
11:13:39|3340.85
11:13:40|3340.85
11:13:41|3340.85
11:13:43|3340.85
11:13:43|3340.85
11:13:44|3340.85
11:13:46|3340.85
11:13:46|3340.85
11:13:48|3340.85
11:13:49|3340.85
11:13:50|3340.85
11:13:51|3340.85
11:13:52|3340.85
11:13:52|3340.85
11:13:54|3340.85
11:13:54|3340.85
11:13:56|3340.85
11:13:56|3340.85
11:13:58|3340.85
11:13:59|3340.85
11:14:00|3340.4
11:14:01|3340.4
11:14:02|3340.4
11:14:03|3340.4
11:14:04|3340.4
11:14:04|3340.4
11:14:07|3340.4
11:14:08|3340.4
11:14:09|3340.4
11:14:10|3340.4
11:14:11|3340.4
11:14:11|3340.4
11:14:12|3340.4
11:14:14|3340.4
11:14:15|3340.4
11:14:16|3340.4
11:14:17|3340.4
11:14:18|3340.4
11:14:19|3340.4
11:14:19|3340.4
11:14:21|3340.4
11:14:22|3340.4
11:14:22|3340.4
11:14:23|3340.4
11:14:24|3340.4
11:14:26|3340.4
11:14:26|3340.4
11:14:27|3340.4
11:14:29|3341.4
11:14:30|3341.4
11:14:31|3341.4
11:14:31|3341.4
11:14:32|3341.4
11:14:33|3341.4
11:14:35|3341.4
11:14:35|3341.4
11:14:37|3341.4
11:14:38|3341.4
11:14:39|3341.4
11:14:39|3341.4
11:14:40|3341.4
11:14:42|3341.4
11:14:43|3341.4
11:14:44|3341.4
11:14:45|3340.86
11:14:46|3340.86
11:14:47|3340.78
11:14:48|3340.78
11:14:49|3340.78
11:14:50|3340.78
11:14:51|3340.78
11:14:52|3340.78
11:14:53|3340.49
11:14:54|3340.49
11:14:55|3340.49
11:14:56|3340.49
11:14:57|3340.49
11:14:58|3340.49
11:14:59|3340.49
11:15:00|3340.49
11:15:01|3340.49
11:15:02|3340.49
11:15:04|3340.49
11:15:05|3340.49
11:15:05|3340.49
11:15:07|3340.49
11:15:08|3340.49
11:15:10|3340.49
11:15:10|3340.49
11:15:12|3340.49
11:15:12|3340.49
11:15:13|3340.49
11:15:15|3341.72
11:15:16|3341.72
11:15:17|3341.72
11:15:18|3341.72
11:15:19|3341.72
11:15:19|3341.72
11:15:21|3341.72
11:15:22|3341.72
11:15:23|3341.72
11:15:24|3341.72
11:15:25|3341.72
11:15:25|3341.72
11:15:26|3341.72
11:15:27|3341.72
11:15:29|3341.72
11:15:30|3343.79
11:15:31|3343.79
11:15:32|3343.79
11:15:33|3343.79
11:15:34|3344.11
11:15:35|3344.11
11:15:36|3344.11
11:15:37|3344.11
11:15:38|3344.11
11:15:39|3344.11
11:15:40|3344.11
11:15:41|3344.11
11:15:42|3344.11
11:15:43|3344.11
11:15:44|3344.11
11:15:45|3344.11
11:15:46|3344.11
11:15:47|3344.11
11:15:49|3344.11
11:15:49|3344.11
11:15:51|3344.11
11:15:51|3344.11
11:15:52|3344.11
11:15:53|3344.11
11:15:54|3344.11
11:15:55|3344.11
11:15:56|3344.11
11:15:57|3344.11
11:15:58|3344.11
11:15:59|3344.11
11:16:00|3344.11
11:16:01|3344.11
11:16:03|3344.11
11:16:03|3344.11
11:16:04|3344.11
11:16:05|3344.11
11:16:06|3344.11
11:16:07|3344.11
11:16:09|3344.11
11:16:10|3344.11
11:16:12|3344.11
11:16:13|3344.11
11:16:13|3344.11
11:16:15|3344.11
11:16:16|3344.11
11:16:16|3344.11
11:16:17|3344.44
11:16:19|3344.44
11:16:20|3344.44
11:16:21|3344.44
11:16:21|3344.44
11:16:22|3344.44
11:16:24|3344.44
11:16:25|3344.44
11:16:26|3344.44
11:16:26|3344.44
11:16:28|3345.
11:16:29|3345.
11:16:30|3345.
11:16:31|3345.
11:16:32|3345.
11:16:33|3345.
11:16:34|3345.
11:16:35|3345.
11:16:36|3345.
11:16:37|3345.
11:16:38|3345.
11:16:39|3345.
11:16:40|3345.
11:16:41|3345.
11:16:42|3345.
11:16:43|3345.
11:16:44|3345.
11:16:45|3345.
11:16:46|3345.
11:16:47|3345.
11:16:48|3345.
11:16:49|3345.
11:16:50|3345.
11:16:51|3345.
11:16:52|3344.57
11:16:53|3344.57
11:16:54|3344.57
11:16:55|3344.57
11:16:56|3344.57
11:16:57|3344.57
11:16:58|3344.57
11:16:59|3345.48
11:17:00|3345.48
11:17:01|3345.48
11:17:02|3345.48
11:17:03|3345.48
11:17:04|3345.48
11:17:05|3345.48
11:17:06|3345.48
11:17:07|3345.48
11:17:08|3345.39
11:17:10|3345.39
11:17:11|3345.39
11:17:13|3345.39
11:17:13|3345.39
11:17:15|3345.39
11:17:16|3345.39
11:17:17|3345.39
11:17:17|3345.39
11:17:19|3345.39
11:17:19|3345.39
11:17:21|3345.39
11:17:22|3345.39
11:17:23|3345.39
11:17:23|3345.39
11:17:25|3345.39
11:17:26|3345.39
11:17:27|3345.39
11:17:28|3345.39
11:17:29|3345.39
11:17:30|3345.39
11:17:31|3345.39
11:17:32|3345.39
11:17:34|3348.21
11:17:34|3348.21
11:17:36|3348.21
11:17:37|3348.21
11:17:38|3348.21
11:17:39|3348.21
11:17:40|3348.21
11:17:40|3348.21
11:17:42|3348.21
11:17:43|3348.21
11:17:44|3348.21
11:17:45|3348.21
11:17:47|3349.52
11:17:47|3349.33
11:17:49|3349.33
11:17:50|3349.33
11:17:50|3349.33
11:17:51|3349.33
11:17:52|3349.33
11:17:53|3349.33
11:17:54|3349.33
11:17:56|3349.33
11:17:56|3349.33
11:17:57|3349.33
11:17:58|3349.33
11:17:59|3349.33
11:18:00|3349.33
11:18:01|3349.33
11:18:03|3349.33
11:18:03|3349.33
11:18:04|3349.33
11:18:05|3349.33
11:18:06|3349.74
11:18:08|3349.74
11:18:08|3349.74
11:18:10|3349.74
11:18:11|3349.67
11:18:13|3349.67
11:18:14|3349.33
11:18:15|3349.33
11:18:15|3349.33
11:18:17|3349.33
11:18:18|3349.33
11:18:19|3348.98
11:18:19|3348.98
11:18:21|3348.98
11:18:22|3348.98
11:18:23|3348.98
11:18:24|3348.98
11:18:25|3348.98
11:18:25|3348.98
11:18:27|3348.98
11:18:28|3348.98
11:18:29|3348.98
11:18:30|3348.98
11:18:30|3348.98
11:18:31|3348.98
11:18:32|3348.98
11:18:34|3348.98
11:18:35|3348.98
11:18:36|3348.98
11:18:37|3348.98
11:18:37|3348.98
11:18:39|3348.98
11:18:41|3348.98
11:18:41|3348.98
11:18:42|3346.96
11:18:43|3346.96
11:18:44|3346.96
11:18:45|3346.96
11:18:46|3346.96
11:18:47|3346.96
11:18:48|3346.96
11:18:49|3346.96
11:18:50|3346.2
11:18:51|3346.2
11:18:53|3346.2
11:18:53|3346.2
11:18:55|3346.2
11:18:55|3346.2
11:18:56|3346.2
11:18:58|3346.2
11:18:58|3346.2
11:18:59|3346.2
11:19:00|3346.2
11:19:02|3346.2
11:19:02|3346.2
11:19:04|3346.2
11:19:04|3346.2
11:19:05|3346.2
11:19:07|3346.2
11:19:07|3346.2
11:19:08|3346.2
11:19:09|3346.2
11:19:10|3346.2
11:19:12|3346.2
11:19:13|3346.2
11:19:14|3346.2
11:19:15|3346.2
11:19:15|3346.2
11:19:17|3346.2
11:19:18|3346.2
11:19:19|3346.2
11:19:19|3346.2
11:19:20|3346.2
11:19:22|3346.2
11:19:23|3346.2
11:19:24|3346.2
11:19:24|3346.2
11:19:26|3346.2
11:19:27|3350.92
11:19:28|3350.2
11:19:29|3350.85
11:19:30|3350.85
11:19:32|3350.85
11:19:32|3350.85
11:19:33|3349.32
11:19:34|3349.32
11:19:35|3350.94
11:19:37|3350.94
11:19:37|3350.94
11:19:39|3350.94
11:19:39|3350.94
11:19:41|3350.94
11:19:42|3350.94
11:19:43|3350.94
11:19:44|3350.56
11:19:45|3350.56
11:19:46|3350.56
11:19:47|3350.56
11:19:48|3350.56
11:19:49|3350.44
11:19:50|3350.44
11:19:51|3350.44
11:19:52|3350.91
11:19:53|3350.91
11:19:54|3350.91
11:19:55|3351.41
11:19:56|3351.41
11:19:57|3351.41
11:19:58|3351.41
11:19:59|3350.91
11:20:00|3350.91
11:20:01|3350.91
11:20:02|3350.91
11:20:03|3350.91
11:20:04|3350.91
11:20:05|3350.91
11:20:06|3350.91
11:20:07|3350.91
11:20:08|3350.91
11:20:09|3350.91
11:20:10|3350.91
11:20:11|3350.91
11:20:13|3348.59
11:20:14|3348.59
11:20:15|3348.59
11:20:16|3348.59
11:20:17|3348.59
11:20:18|3348.59
11:20:18|3348.59
11:20:20|3348.59
11:20:22|3348.59
11:20:23|3348.59
11:20:23|3348.59
11:20:25|3348.59
11:20:26|3348.59
11:20:27|3348.59
11:20:28|3347.41
11:20:30|3346.2
11:20:30|3346.2
11:20:32|3346.2
11:20:33|3346.44
11:20:33|3346.44
11:20:34|3346.44
11:20:35|3346.94
11:20:36|3346.
11:20:37|3345.8
11:20:38|3345.8
11:20:39|3345.8
11:20:41|3345.8
11:20:41|3345.8
11:20:42|3345.8
11:20:44|3345.8
11:20:44|3345.49
11:20:46|3345.49
11:20:47|3345.49
11:20:48|3345.49
11:20:49|3345.49
11:20:50|3345.49
11:20:51|3345.49
11:20:52|3345.49
11:20:53|3345.49
11:20:55|3345.49
11:20:56|3345.49
11:20:57|3345.49
11:20:57|3345.49
11:20:58|3345.49
11:21:00|3345.49
11:21:00|3345.49
11:21:01|3345.49
11:21:02|3345.49
11:21:03|3343.73
11:21:04|3344.2
11:21:05|3344.2
11:21:06|3344.2
11:21:07|3344.2
11:21:09|3344.2
11:21:09|3344.2
11:21:10|3343.8
11:21:11|3343.6
11:21:12|3343.6
11:21:14|3343.
11:21:15|3343.
11:21:16|3343.
11:21:18|3343.
11:21:19|3343.
11:21:20|3343.
11:21:20|3343.23
11:21:22|3343.23
11:21:23|3343.23
11:21:23|3343.23
11:21:25|3344.2
11:21:25|3344.2
11:21:27|3344.2
11:21:27|3344.2
11:21:29|3344.2
11:21:30|3344.2
11:21:30|3344.2
11:21:32|3344.2
11:21:32|3345.
11:21:34|3345.
11:21:35|3345.
11:21:36|3345.
11:21:37|3345.
11:21:37|3345.
11:21:39|3345.
11:21:40|3345.
11:21:41|3345.
11:21:42|3345.
11:21:43|3345.
11:21:44|3344.89
11:21:45|3344.89
11:21:47|3344.89
11:21:48|3344.89
11:21:49|3344.89
11:21:49|3344.89
11:21:50|3344.89
11:21:51|3344.89
11:21:52|3344.89
11:21:53|3344.89
11:21:54|3344.89
11:21:55|3344.89
11:21:57|3344.89
11:21:57|3344.89
11:21:58|3344.89
11:22:00|3344.89
11:22:00|3344.89
11:22:02|3344.89
11:22:02|3344.89
11:22:03|3344.89
11:22:05|3344.89
11:22:05|3344.89
11:22:07|3344.89
11:22:08|3346.23
11:22:09|3346.23
11:22:10|3346.23
11:22:11|3346.23
11:22:12|3345.2
11:22:12|3345.2
11:22:13|3345.2
11:22:16|3345.2
11:22:16|3345.2
11:22:18|3345.2
11:22:19|3345.2
11:22:20|3345.2
11:22:20|3346.16
11:22:22|3346.16
11:22:23|3346.16
11:22:24|3346.16
11:22:25|3346.16
11:22:26|3346.16
11:22:27|3346.16
11:22:28|3346.16
11:22:29|3346.16
11:22:30|3346.16
11:22:31|3346.51
11:22:32|3346.51
11:22:33|3346.51
11:22:35|3346.51
11:22:35|3346.51
11:22:36|3346.51
11:22:37|3346.51
11:22:38|3346.51
11:22:39|3346.51
11:22:41|3346.51
11:22:42|3346.51
11:22:43|3346.51
11:22:44|3346.51
11:22:44|3346.51
11:22:45|3346.51
11:22:46|3346.51
11:22:47|3346.51
11:22:48|3346.51
11:22:49|3346.51
11:22:50|3346.51
11:22:51|3346.51
11:22:52|3346.51
11:22:53|3346.55
11:22:54|3346.55
11:22:55|3346.55
11:22:56|3345.43
11:22:57|3345.43
11:22:59|3345.43
11:22:59|3345.43
11:23:00|3345.43
11:23:02|3345.43
11:23:02|3345.43
11:23:03|3345.43
11:23:04|3345.43
11:23:05|3345.43
11:23:06|3345.43
11:23:07|3345.43
11:23:09|3345.43
11:23:09|3345.43
11:23:10|3345.43
11:23:12|3345.43
11:23:12|3345.43
11:23:13|3345.43
11:23:15|3345.43
11:23:15|3345.43
11:23:16|3345.43
11:23:17|3345.43
11:23:18|3345.43
11:23:20|3345.43
11:23:21|3345.43
11:23:22|3345.43
11:23:23|3344.49
11:23:24|3344.49
11:23:24|3344.49
11:23:27|3344.49
11:23:28|3344.49
11:23:28|3344.49
11:23:30|3344.49
11:23:31|3344.49
11:23:33|3344.49
11:23:34|3344.49
11:23:34|3344.49
11:23:35|3344.49
11:23:37|3344.49
11:23:37|3343.84
11:23:39|3343.84
11:23:39|3343.84
11:23:41|3343.84
11:23:42|3343.84
11:23:43|3343.84
11:23:45|3343.84
11:23:45|3343.84
11:23:47|3343.84
11:23:48|3343.84
11:23:48|3346.17
11:23:50|3346.17
11:23:51|3346.17
11:23:52|3346.17
11:23:52|3346.17
11:23:53|3346.17
11:23:55|3346.17
11:23:56|3346.17
11:23:57|3346.17
11:23:58|3346.17
11:23:59|3346.17
11:24:00|3346.17
11:24:01|3344.59
11:24:02|3344.59
11:24:02|3344.59
11:24:03|3344.59
11:24:05|3344.59
11:24:06|3345.06
11:24:07|3345.06
11:24:08|3345.06
11:24:09|3345.06
11:24:09|3345.06
11:24:11|3345.06
11:24:12|3345.06
11:24:13|3345.06
11:24:14|3345.06
11:24:15|3345.06
11:24:17|3344.94
11:24:17|3344.94
11:24:19|3344.94
11:24:19|3344.94
11:24:20|3344.94
11:24:22|3344.94
11:24:22|3344.94
11:24:23|3344.94
11:24:24|3344.94
11:24:26|3344.94
11:24:26|3344.94
11:24:28|3344.94
11:24:29|3344.94
11:24:30|3344.94
11:24:30|3344.94
11:24:32|3345.25
11:24:33|3345.1
11:24:33|3345.1
11:24:34|3345.1
11:24:36|3345.1
11:24:37|3345.1
11:24:38|3345.1
11:24:39|3345.1
11:24:40|3345.1
11:24:41|3345.1
11:24:42|3345.1
11:24:43|3345.1
11:24:44|3345.1
11:24:45|3345.1
11:24:46|3345.1
11:24:47|3345.1
11:24:48|3345.1
11:24:49|3345.1
11:24:50|3345.1
11:24:51|3345.1
11:24:52|3345.1
11:24:53|3345.1
11:24:54|3345.77
11:24:55|3345.77
11:24:56|3345.77
11:24:57|3345.77
11:24:58|3345.77
11:24:59|3345.77
11:25:00|3345.77
11:25:01|3345.77
11:25:02|3345.77
11:25:03|3345.77
11:25:04|3345.77
11:25:06|3345.77
11:25:06|3346.04
11:25:07|3346.04
11:25:08|3346.04
11:25:10|3346.04
11:25:11|3346.04
11:25:13|3346.04
11:25:13|3346.04
11:25:15|3346.04
11:25:15|3346.04
11:25:17|3347.38
11:25:19|3347.38
11:25:19|3347.38
11:25:21|3347.38
11:25:21|3347.38
11:25:23|3347.38
11:25:23|3347.38
11:25:25|3346.41
11:25:25|3346.41
11:25:27|3346.41
11:25:28|3346.41
11:25:29|3346.41
11:25:30|3346.41
11:25:31|3346.41
11:25:31|3346.41
11:25:33|3346.41
11:25:34|3346.41
11:25:35|3349.05
11:25:36|3349.05
11:25:36|3349.05
11:25:38|3349.05
11:25:39|3349.05
11:25:40|3349.05
11:25:40|3349.05
11:25:41|3349.05
11:25:42|3349.05
11:25:44|3349.05
11:25:45|3349.05
11:25:46|3349.05
11:25:47|3349.05
11:25:48|3349.05
11:25:49|3349.05
11:25:50|3349.05
11:25:51|3349.05
11:25:52|3349.05
11:25:53|3349.05
11:25:54|3348.83
11:25:55|3348.83
11:25:56|3348.83
11:25:57|3348.83
11:25:58|3348.83
11:25:59|3348.83
11:26:00|3349.09
11:26:01|3349.09
11:26:02|3349.09
11:26:03|3349.09
11:26:04|3349.09
11:26:05|3349.09
11:26:06|3349.09
11:26:07|3349.09
11:26:08|3349.09
11:26:09|3349.09
11:26:10|3349.09
11:26:11|3349.09
11:26:12|3349.09
11:26:13|3349.09
11:26:14|3349.09
11:26:15|3349.09
11:26:16|3349.09
11:26:17|3349.69
11:26:19|3349.69
11:26:19|3349.69
11:26:20|3349.69
11:26:22|3349.69
11:26:23|3349.69
11:26:24|3349.69
11:26:25|3349.69
11:26:26|3349.69
11:26:27|3349.69
11:26:28|3349.69
11:26:29|3349.69
11:26:30|3349.69
11:26:31|3349.69
11:26:32|3349.69
11:26:33|3349.69
11:26:34|3349.69
11:26:35|3349.69
11:26:36|3349.69
11:26:37|3349.69
11:26:39|3349.69
11:26:39|3349.69
11:26:40|3349.69
11:26:41|3349.64
11:26:42|3349.64
11:26:43|3349.64
11:26:44|3349.64
11:26:46|3349.64
11:26:46|3349.64
11:26:47|3349.64
11:26:48|3349.64
11:26:50|3349.64
11:26:51|3349.64
11:26:51|3349.64
11:26:52|3349.64
11:26:53|3349.64
11:26:54|3349.64
11:26:55|3349.64
11:26:56|3349.64
11:26:57|3349.64
11:26:58|3349.64
11:26:59|3349.64
11:27:00|3349.64
11:27:02|3349.64
11:27:02|3349.64
11:27:03|3350.69
11:27:04|3350.69
11:27:05|3350.69
11:27:07|3350.69
11:27:08|3350.38
11:27:08|3350.38
11:27:09|3350.38
11:27:10|3350.38
11:27:11|3350.38
11:27:12|3350.38
11:27:13|3349.74
11:27:14|3349.74
11:27:16|3349.67
11:27:17|3349.67
11:27:19|3349.67
11:27:21|3349.67
11:27:21|3347.93
11:27:23|3347.76
11:27:24|3347.76
11:27:25|3347.76
11:27:25|3347.76
11:27:27|3347.76
11:27:28|3346.47
11:27:29|3346.47
11:27:30|3346.47
11:27:30|3346.47
11:27:32|3346.47
11:27:33|3346.47
11:27:34|3346.47
11:27:35|3346.47
11:27:36|3346.47
11:27:37|3346.47
11:27:38|3346.47
11:27:39|3346.47
11:27:40|3346.47
11:27:41|3346.47
11:27:42|3346.8
11:27:43|3346.8
11:27:45|3346.8
11:27:45|3346.8
11:27:46|3346.52
11:27:47|3346.52
11:27:49|3346.52
11:27:50|3347.28
11:27:51|3347.28
11:27:52|3347.28
11:27:52|3347.28
11:27:54|3347.28
11:27:54|3347.28
11:27:56|3347.28
11:27:56|3347.28
11:27:57|3347.28
11:27:59|3347.28
11:27:59|3347.28
11:28:01|3347.28
11:28:02|3347.28
11:28:03|3347.28
11:28:04|3347.28
11:28:04|3347.28
11:28:06|3347.28
11:28:07|3347.28
11:28:08|3347.28
11:28:09|3347.28
11:28:10|3348.59
11:28:11|3348.59
11:28:12|3348.59
11:28:13|3348.59
11:28:14|3348.59
11:28:15|3348.59
11:28:16|3348.15
11:28:17|3348.15
11:28:18|3348.15
11:28:20|3348.15
11:28:20|3348.15
11:28:21|3348.15
11:28:22|3348.15
11:28:23|3348.15
11:28:24|3348.15
11:28:25|3348.15
11:28:27|3348.15
11:28:27|3348.15
11:28:28|3348.15
11:28:30|3348.15
11:28:31|3348.15
11:28:32|3348.15
11:28:33|3348.15
11:28:34|3348.15
11:28:35|3350.29
11:28:36|3350.29
11:28:37|3350.29
11:28:38|3350.36
11:28:39|3350.36
11:28:40|3350.36
11:28:41|3350.36
11:28:42|3350.36
11:28:43|3350.36
11:28:44|3350.36
11:28:45|3350.36
11:28:46|3350.36
11:28:47|3350.36
11:28:49|3350.36
11:28:49|3350.36
11:28:50|3350.36
11:28:51|3350.36
11:28:53|3350.36
11:28:54|3350.36
11:28:54|3350.36
11:28:55|3350.36
11:28:56|3350.36
11:28:57|3350.36
11:28:58|3349.97
11:28:59|3349.97
11:29:00|3349.97
11:29:01|3349.97
11:29:02|3349.97
11:29:03|3349.97
11:29:04|3349.97
11:29:05|3349.97
11:29:06|3350.58
11:29:07|3350.58
11:29:08|3350.58
11:29:10|3350.58
11:29:10|3350.58
11:29:11|3350.58
11:29:12|3350.58
11:29:13|3350.58
11:29:15|3350.58
11:29:15|3350.58
11:29:17|3350.58
11:29:17|3350.58
11:29:18|3350.58
11:29:19|3350.58
11:29:20|3350.58
11:29:22|3351.01
11:29:23|3352.04
11:29:24|3352.04
11:29:25|3352.37
11:29:26|3353.
11:29:27|3353.
11:29:28|3353.
11:29:29|3353.
11:29:30|3353.
11:29:31|3353.
11:29:32|3353.
11:29:34|3353.
11:29:35|3352.04
11:29:35|3352.04
11:29:36|3352.04
11:29:37|3352.04
11:29:38|3352.04
11:29:40|3352.04
11:29:40|3352.04
11:29:42|3352.04
11:29:42|3352.04
11:29:43|3352.04
11:29:44|3352.04
11:29:46|3352.04
11:29:46|3352.04
11:29:48|3352.04
11:29:48|3352.63
11:29:49|3352.63
11:29:50|3352.63
11:29:51|3352.63
11:29:52|3352.63
11:29:53|3352.08
11:29:54|3352.08
11:29:56|3352.08
11:29:57|3352.08
11:29:57|3352.08
11:29:58|3352.08
11:29:59|3352.08
11:30:00|3352.08
11:30:01|3352.08
11:30:02|3352.08
11:30:03|3352.08
11:30:04|3352.08
11:30:06|3352.08
11:30:08|3352.6
11:30:08|3352.6
11:30:09|3352.6
11:30:10|3352.6
11:30:11|3352.6
11:30:12|3352.6
11:30:13|3352.6
11:30:15|3352.6
11:30:15|3352.6
11:30:16|3352.6
11:30:17|3352.6
11:30:18|3352.6
11:30:20|3352.6
11:30:21|3352.6
11:30:22|3352.6
11:30:23|3352.6
11:30:25|3352.6
11:30:26|3350.85
11:30:27|3350.85
11:30:28|3350.85
11:30:29|3350.85
11:30:30|3350.85
11:30:31|3350.85
11:30:32|3350.85
11:30:33|3349.32
11:30:34|3349.32
11:30:35|3349.32
11:30:36|3348.88
11:30:37|3348.88
11:30:38|3348.88
11:30:39|3348.88
11:30:41|3348.88
11:30:41|3349.06
11:30:43|3349.06
11:30:43|3349.06
11:30:44|3349.16
11:30:46|3349.16
11:30:47|3349.16
11:30:48|3349.16
11:30:49|3349.16
11:30:50|3349.16
11:30:51|3349.16
11:30:52|3349.16
11:30:53|3348.18
11:30:54|3348.18
11:30:55|3348.18
11:30:56|3348.18
11:30:57|3348.18
11:30:58|3348.18
11:30:59|3348.18
11:31:00|3348.15
11:31:01|3348.15
11:31:02|3348.15
11:31:03|3348.15
11:31:04|3346.93
11:31:05|3347.53
11:31:06|3347.53
11:31:07|3347.53
11:31:08|3347.53
11:31:09|3347.53
11:31:10|3347.53
11:31:11|3347.53
11:31:12|3347.53
11:31:13|3347.53
11:31:14|3347.53
11:31:15|3347.53
11:31:16|3347.53
11:31:17|3347.53
11:31:18|3347.53
11:31:19|3347.53
11:31:20|3348.79
11:31:21|3348.79
11:31:22|3349.2
11:31:23|3349.2
11:31:24|3349.2
11:31:25|3349.2
11:31:26|3349.2
11:31:27|3349.2
11:31:28|3349.2
11:31:29|3349.2
11:31:30|3349.2
11:31:31|3349.2
11:31:32|3349.2
11:31:33|3349.2
11:31:35|3349.2
11:31:35|3349.2
11:31:36|3349.2
11:31:38|3349.2
11:31:38|3349.2
11:31:39|3349.2
11:31:41|3349.2
11:31:41|3349.2
11:31:42|3348.23
11:31:43|3348.23
11:31:45|3348.23
11:31:45|3348.11
11:31:46|3348.11
11:31:47|3348.11
11:31:48|3348.11
11:31:49|3348.11
11:31:51|3348.11
11:31:51|3348.11
11:31:52|3348.11
11:31:53|3348.11
11:31:54|3348.11
11:31:55|3348.11
11:31:56|3348.11
11:31:57|3348.11
11:31:58|3348.11
11:32:00|3348.11
11:32:00|3348.11
11:32:01|3348.11
11:32:02|3348.11
11:32:03|3348.11
11:32:04|3348.11
11:32:05|3348.11
11:32:06|3348.11
11:32:07|3348.11
11:32:08|3348.11
11:32:09|3348.87
11:32:11|3348.87
11:32:11|3348.87
11:32:12|3348.87
11:32:13|3348.87
11:32:14|3349.8
11:32:15|3349.8
11:32:16|3349.8
11:32:17|3349.8
11:32:18|3349.8
11:32:19|3349.8
11:32:20|3349.8
11:32:22|3349.8
11:32:22|3349.8
11:32:23|3349.8
11:32:25|3349.8
11:32:26|3349.8
11:32:28|3349.8
11:32:28|3349.8
11:32:29|3349.8
11:32:31|3349.8
11:32:32|3349.8
11:32:33|3349.8
11:32:34|3349.8
11:32:35|3349.8
11:32:36|3349.8
11:32:37|3349.8
11:32:38|3349.8
11:32:39|3349.8
11:32:40|3349.8
11:32:41|3349.8
11:32:42|3349.8
11:32:43|3349.8
11:32:44|3347.3
11:32:45|3347.3
11:32:46|3347.3
11:32:47|3347.3
11:32:48|3347.3
11:32:49|3347.3
11:32:50|3347.3
11:32:51|3347.3
11:32:52|3347.3
11:32:53|3347.3
11:32:54|3347.3
11:32:55|3347.3
11:32:56|3347.3
11:32:57|3347.3
11:32:59|3347.3
11:32:59|3347.3
11:33:01|3347.3
11:33:01|3347.3
11:33:02|3347.3
11:33:03|3347.3
11:33:05|3347.3
11:33:05|3347.3
11:33:06|3347.3
11:33:08|3347.3
11:33:08|3347.3
11:33:09|3347.3
11:33:10|3346.71
11:33:11|3346.71
11:33:13|3346.71
11:33:13|3346.17
11:33:14|3346.17
11:33:16|3346.17
11:33:16|3346.17
11:33:17|3346.17
11:33:18|3346.4
11:33:19|3346.4
11:33:20|3346.4
11:33:21|3346.4
11:33:22|3347.27
11:33:23|3347.27
11:33:25|3347.27
11:33:27|3347.27
11:33:28|3347.27
11:33:29|3347.27
11:33:30|3347.27
11:33:31|3347.27
11:33:32|3347.27
11:33:33|3347.27
11:33:34|3347.27
11:33:35|3347.27
11:33:36|3347.27
11:33:37|3347.27
11:33:38|3347.27
11:33:39|3347.27
11:33:40|3347.27
11:33:41|3347.27
11:33:42|3347.27
11:33:43|3347.27
11:33:44|3347.27
11:33:45|3347.27
11:33:47|3347.27
11:33:47|3347.12
11:33:48|3347.12
11:33:49|3347.12
11:33:50|3347.12
11:33:52|3347.12
11:33:52|3347.12
11:33:54|3347.12
11:33:55|3347.12
11:33:56|3347.12
11:33:56|3347.12
11:33:58|3347.12
11:33:58|3347.12
11:34:00|3347.12
11:34:01|3347.12
11:34:01|3347.12
11:34:03|3347.12
11:34:04|3348.5
11:34:05|3348.5
11:34:06|3348.5
11:34:06|3348.5
11:34:07|3348.5
11:34:09|3348.5
11:34:10|3348.5
11:34:11|3348.5
11:34:12|3348.5
11:34:13|3348.5
11:34:14|3348.5
11:34:15|3348.5
11:34:16|3348.5
11:34:17|3348.73
11:34:18|3348.73
11:34:19|3348.73
11:34:20|3348.73
11:34:21|3348.73
11:34:22|3348.73
11:34:23|3348.73
11:34:24|3348.73
11:34:25|3348.73
11:34:26|3347.71
11:34:27|3347.71
11:34:29|3347.71
11:34:29|3347.71
11:34:31|3347.71
11:34:32|3347.71
11:34:32|3347.71
11:34:34|3347.71
11:34:34|3349.14
11:34:35|3349.14
11:34:37|3349.14
11:34:38|3349.14
11:34:38|3349.14
11:34:40|3349.14
11:34:41|3349.14
11:34:42|3349.14
11:34:43|3349.14
11:34:44|3349.14
11:34:45|3349.14
11:34:46|3349.14
11:34:47|3349.14
11:34:48|3349.14
11:34:49|3349.14
11:34:50|3349.14
11:34:51|3349.14
11:34:52|3349.14
11:34:54|3349.14
11:34:54|3349.14
11:34:56|3349.14
11:34:56|3349.14
11:34:57|3349.14
11:34:58|3349.14
11:34:59|3349.14
11:35:00|3349.14
11:35:01|3349.14
11:35:02|3349.14
11:35:03|3349.14
11:35:04|3349.14
11:35:05|3349.14
11:35:06|3349.14
11:35:08|3349.71
11:35:08|3349.71
11:35:09|3349.71
11:35:10|3349.71
11:35:11|3349.71
11:35:12|3349.
11:35:13|3349.
11:35:15|3349.
11:35:16|3349.
11:35:16|3349.
11:35:17|3349.
11:35:18|3349.
11:35:19|3349.
11:35:20|3349.
11:35:21|3349.
11:35:22|3349.
11:35:24|3349.
11:35:24|3349.
11:35:26|3349.
11:35:27|3349.
11:35:29|3349.
11:35:30|3349.
11:35:32|3349.
11:35:33|3349.
11:35:33|3349.
11:35:34|3349.
11:35:35|3349.
11:35:37|3349.
11:35:38|3349.
11:35:38|3349.
11:35:39|3349.
11:35:40|3349.
11:35:41|3349.
11:35:42|3349.
11:35:44|3349.
11:35:44|3349.
11:35:46|3349.
11:35:47|3349.
11:35:48|3350.48
11:35:49|3350.48
11:35:50|3350.48
11:35:51|3350.48
11:35:52|3350.48
11:35:52|3350.48
11:35:54|3350.48
11:35:55|3350.48
11:35:56|3350.48
11:35:57|3350.48
11:35:57|3350.48
11:35:59|3350.48
11:36:01|3350.48
11:36:01|3349.8
11:36:03|3349.8
11:36:04|3350.25
11:36:04|3350.25
11:36:06|3350.25
11:36:06|3350.25
11:36:07|3350.25
11:36:08|3350.89
11:36:09|3350.89
11:36:10|3350.89
11:36:11|3350.89
11:36:13|3350.89
11:36:13|3350.89
11:36:14|3350.89
11:36:15|3350.89
11:36:16|3350.89
11:36:17|3351.28
11:36:19|3351.28
11:36:20|3351.28
11:36:20|3351.28
11:36:21|3351.28
11:36:22|3351.28
11:36:23|3350.17
11:36:25|3350.17
11:36:25|3350.17
11:36:26|3350.17
11:36:28|3350.17
11:36:29|3350.17
11:36:30|3350.17
11:36:31|3349.56
11:36:32|3349.56
11:36:33|3349.07
11:36:34|3349.07
11:36:36|3349.07
11:36:37|3349.07
11:36:38|3349.07
11:36:39|3349.07
11:36:40|3349.07
11:36:41|3349.07
11:36:42|3349.07
11:36:44|3349.07
11:36:44|3349.07
11:36:45|3349.07
11:36:46|3349.07
11:36:47|3350.68
11:36:48|3350.68
11:36:49|3351.62
11:36:51|3351.62
11:36:51|3352.08
11:36:52|3352.08
11:36:53|3352.08
11:36:55|3352.08
11:36:55|3350.6
11:36:57|3350.6
11:36:57|3350.6
11:36:58|3350.6
11:36:59|3350.6
11:37:00|3350.6
11:37:02|3350.6
11:37:03|3350.6
11:37:04|3350.6
11:37:05|3350.6
11:37:06|3349.
11:37:07|3349.
11:37:07|3349.
11:37:08|3349.
11:37:10|3349.
11:37:11|3349.
11:37:12|3349.
11:37:13|3349.
11:37:13|3349.
11:37:14|3349.
11:37:16|3349.
11:37:17|3349.
11:37:18|3349.
11:37:19|3349.
11:37:20|3349.
11:37:21|3349.
11:37:22|3349.
11:37:23|3349.
11:37:24|3349.
11:37:25|3349.
11:37:26|3349.
11:37:27|3349.
11:37:28|3349.
11:37:30|3346.09
11:37:31|3346.09
11:37:31|3346.14
11:37:32|3346.11
11:37:34|3346.09
11:37:36|3346.09
11:37:37|3343.95
11:37:38|3343.4
11:37:39|3343.4
11:37:39|3343.
11:37:40|3343.53
11:37:41|3343.53
11:37:42|3343.53
11:37:44|3343.53
11:37:44|3342.64
11:37:45|3341.85
11:37:47|3341.85
11:37:47|3341.85
11:37:48|3341.85
11:37:50|3341.85
11:37:51|3341.85
11:37:52|3341.85
11:37:53|3339.39
11:37:54|3339.29
11:37:55|3339.29
11:37:55|3339.29
11:37:57|3339.29
11:37:58|3337.89
11:37:58|3337.59
11:38:00|3337.59
11:38:01|3338.2
11:38:02|3338.2
11:38:04|3338.2
11:38:04|3338.2
11:38:05|3339.62
11:38:06|3339.62
11:38:07|3341.33
11:38:08|3341.33
11:38:09|3341.33
11:38:10|3342.13
11:38:11|3342.13
11:38:12|3342.13
11:38:13|3342.13
11:38:14|3342.13
11:38:15|3339.6
11:38:16|3339.6
11:38:18|3339.6
11:38:19|3339.6
11:38:19|3338.6
11:38:20|3339.02
11:38:21|3339.02
11:38:22|3339.02
11:38:24|3339.02
11:38:24|3339.02
11:38:25|3339.02
11:38:26|3339.02
11:38:27|3339.
11:38:29|3339.
11:38:30|3338.91
11:38:31|3338.53
11:38:33|3338.53
11:38:33|3338.53
11:38:35|3338.53
11:38:36|3336.59
11:38:36|3337.06
11:38:38|3335.73
11:38:39|3334.21
11:38:40|3333.71
11:38:41|3336.26
11:38:42|3337.31
11:38:43|3337.31
11:38:44|3337.31
11:38:46|3336.44
11:38:47|3336.44
11:38:47|3336.44
11:38:49|3336.1
11:38:51|3336.1
11:38:51|3336.1
11:38:52|3336.1
11:38:54|3336.4
11:38:55|3336.4
11:38:55|3336.4
11:38:56|3336.4
11:38:58|3336.4
11:38:59|3336.16
11:39:00|3336.16
11:39:01|3336.16
11:39:01|3336.16
11:39:03|3336.16
11:39:04|3336.16
11:39:05|3338.77
11:39:06|3338.77
11:39:07|3338.77
11:39:08|3337.85
11:39:08|3336.8
11:39:09|3336.8
11:39:10|3336.8
11:39:12|3336.8
11:39:13|3336.8
11:39:14|3336.58
11:39:15|3336.58
11:39:16|3337.17
11:39:17|3337.17
11:39:18|3337.17
11:39:19|3337.17
11:39:20|3337.17
11:39:21|3335.81
11:39:22|3335.76
11:39:23|3335.76
11:39:24|3335.76
11:39:25|3335.76
11:39:26|3335.76
11:39:27|3335.76
11:39:28|3335.76
11:39:29|3335.76
11:39:30|3336.2
11:39:32|3336.68
11:39:33|3336.68
11:39:33|3334.8
11:39:35|3334.8
11:39:35|3334.8
11:39:37|3335.76
11:39:38|3335.76
11:39:39|3335.76
11:39:40|3335.76
11:39:41|3335.76
11:39:42|3336.31
11:39:43|3336.31
11:39:44|3336.31
11:39:45|3337.61
11:39:46|3337.61
11:39:47|3337.61
11:39:48|3337.61
11:39:49|3337.61
11:39:50|3338.17
11:39:51|3338.17
11:39:52|3338.17
11:39:53|3338.8
11:39:54|3338.8
11:39:55|3338.8
11:39:56|3338.8
11:39:57|3338.8
11:39:58|3338.8
11:39:59|3338.8
11:40:00|3338.8
11:40:01|3338.66
11:40:02|3338.66
11:40:03|3340.54
11:40:04|3340.54
11:40:05|3341.2
11:40:06|3341.2
11:40:07|3342.2
11:40:08|3342.2
11:40:09|3342.2
11:40:10|3342.2
11:40:11|3341.59
11:40:12|3341.59
11:40:13|3341.59
11:40:14|3341.59
11:40:15|3341.59
11:40:16|3341.59
11:40:17|3341.59
11:40:18|3341.59
11:40:19|3340.09
11:40:20|3340.09
11:40:21|3340.09
11:40:23|3340.09
11:40:23|3340.09
11:40:24|3340.09
11:40:25|3340.09
11:40:26|3340.09
11:40:27|3338.
11:40:28|3338.
11:40:29|3338.
11:40:30|3338.
11:40:32|3338.
11:40:34|3338.
11:40:35|3338.
11:40:36|3338.
11:40:36|3337.51
11:40:38|3337.87
11:40:39|3337.87
11:40:40|3337.87
11:40:41|3337.87
11:40:42|3337.87
11:40:43|3337.87
11:40:44|3337.87
11:40:45|3337.87
11:40:46|3337.87
11:40:48|3337.87
11:40:49|3337.87
11:40:49|3337.87
11:40:51|3337.87
11:40:52|3337.87
11:40:53|3337.17
11:40:53|3337.17
11:40:56|3337.17
11:40:56|3337.17
11:40:58|3337.17
11:40:58|3337.17
11:40:59|3337.17
11:41:01|3337.17
11:41:01|3337.17
11:41:03|3337.17
11:41:04|3337.17
11:41:05|3337.17
11:41:06|3337.17
11:41:07|3337.17
11:41:08|3337.17
11:41:09|3337.17
11:41:10|3336.21
11:41:11|3329.98
11:41:12|3330.45
11:41:13|3328.73
11:41:14|3331.53
11:41:15|3331.53
11:41:17|3332.4
11:41:18|3332.4
11:41:19|3332.4
11:41:20|3332.4
11:41:21|3331.8
11:41:22|3331.8
11:41:23|3331.8
11:41:24|3331.8
11:41:25|3333.24
11:41:26|3333.24
11:41:27|3333.24
11:41:28|3333.24
11:41:29|3333.24
11:41:30|3333.73
11:41:31|3333.73
11:41:32|3334.44
11:41:34|3334.93
11:41:35|3335.41
11:41:36|3335.43
11:41:37|3335.82
11:41:38|3335.82
11:41:39|3335.82
11:41:40|3335.82
11:41:41|3335.82
11:41:42|3335.82
11:41:43|3334.2
11:41:44|3334.2
11:41:45|3334.2
11:41:46|3333.6
11:41:47|3333.6
11:41:49|3333.6
11:41:49|3333.6
11:41:50|3335.27
11:41:51|3335.27
11:41:53|3335.27
11:41:53|3335.27
11:41:54|3330.98
11:41:55|3330.98
11:41:56|3330.98
11:41:57|3330.98
11:41:59|3330.98
11:41:59|3330.98
11:42:01|3330.98
11:42:01|3331.65
11:42:02|3331.65
11:42:03|3330.59
11:42:04|3331.
11:42:05|3331.
11:42:06|3331.
11:42:07|3331.17
11:42:08|3331.17
11:42:09|3331.17
11:42:10|3331.17
11:42:11|3331.17
11:42:12|3331.02
11:42:14|3331.02
11:42:14|3330.
11:42:16|3330.
11:42:16|3330.
11:42:18|3330.
11:42:19|3330.
11:42:20|3330.4
11:42:21|3330.4
11:42:21|3330.4
11:42:23|3330.4
11:42:24|3331.29
11:42:25|3331.29
11:42:26|3330.6
11:42:27|3330.6
11:42:28|3330.6
11:42:28|3330.6
11:42:29|3330.6
11:42:30|3330.6
11:42:31|3330.6
11:42:33|3330.6
11:42:35|3330.6
11:42:37|3330.6
11:42:37|3330.6
11:42:39|3330.6
11:42:40|3330.6
11:42:41|3330.6
11:42:42|3331.2
11:42:44|3331.2
11:42:44|3331.2
11:42:45|3331.2
11:42:46|3331.2
11:42:47|3331.2
11:42:48|3332.4
11:42:49|3332.4
11:42:51|3332.4
11:42:51|3332.4
11:42:52|3332.4
11:42:54|3332.4
11:42:55|3331.33
11:42:56|3326.86
11:42:58|3325.44
11:42:58|3325.55
11:42:59|3325.55
11:43:00|3327.42
11:43:02|3327.42
11:43:02|3327.42
11:43:03|3327.42
11:43:04|3327.42
11:43:06|3327.42
11:43:06|3327.42
11:43:08|3327.42
11:43:09|3327.42
11:43:10|3327.42
11:43:11|3327.42
11:43:12|3328.73
11:43:13|3329.63
11:43:14|3329.41
11:43:15|3329.41
11:43:16|3329.41
11:43:17|3329.41
11:43:18|3329.41
11:43:19|3329.6
11:43:20|3329.6
11:43:21|3329.29
11:43:22|3329.29
11:43:23|3329.29
11:43:24|3326.57
11:43:25|3326.17
11:43:26|3326.44
11:43:27|3326.44
11:43:28|3326.44
11:43:29|3326.44
11:43:30|3326.44
11:43:31|3326.44
11:43:32|3326.44
11:43:33|3328.11
11:43:34|3328.11
11:43:35|3328.11
11:43:37|3328.11
11:43:38|3328.11
11:43:38|3328.39
11:43:39|3328.39
11:43:41|3328.39
11:43:41|3328.39
11:43:43|3327.28
11:43:44|3327.28
11:43:45|3327.28
11:43:47|3327.28
11:43:48|3327.28
11:43:48|3327.28
11:43:50|3327.28
11:43:51|3327.28
11:43:51|3327.28
11:43:53|3327.28
11:43:55|3327.28
11:43:55|3327.28
11:43:56|3327.15
11:43:57|3327.15
11:43:58|3327.15
11:43:59|3327.15
11:44:00|3327.74
11:44:01|3327.74
11:44:03|3327.74
11:44:03|3327.28
11:44:04|3326.7
11:44:05|3326.97
11:44:06|3326.97
11:44:07|3326.97
11:44:08|3326.
11:44:10|3326.
11:44:10|3326.
11:44:11|3325.41
11:44:12|3325.41
11:44:13|3325.35
11:44:15|3322.56
11:44:16|3322.27
11:44:17|3321.54
11:44:18|3322.24
11:44:18|3322.76
11:44:19|3323.02
11:44:21|3323.02
11:44:22|3323.45
11:44:23|3323.45
11:44:23|3323.45
11:44:24|3323.45
11:44:26|3323.45
11:44:27|3323.45
11:44:28|3323.42
11:44:28|3323.42
11:44:30|3322.92
11:44:31|3322.92
11:44:32|3322.92
11:44:33|3321.45
11:44:34|3320.22
11:44:34|3319.45
11:44:37|3319.45
11:44:38|3319.71
11:44:38|3320.08
11:44:39|3320.08
11:44:41|3320.08
11:44:42|3320.08
11:44:43|3320.3
11:44:44|3320.3
11:44:45|3320.93
11:44:45|3321.19
11:44:46|3320.71
11:44:48|3320.71
11:44:49|3319.17
11:44:49|3318.15
11:44:51|3317.45
11:44:52|3317.16
11:44:53|3317.1
11:44:55|3317.1
11:44:56|3317.1
11:44:56|3317.1
11:44:57|3317.1
11:44:58|3317.1
11:45:00|3317.1
11:45:01|3318.2
11:45:02|3318.
11:45:03|3315.63
11:45:04|3315.4
11:45:05|3315.6
11:45:06|3316.45
11:45:07|3316.45
11:45:08|3316.45
11:45:09|3316.45
11:45:10|3316.45
11:45:11|3316.15
11:45:12|3316.15
11:45:13|3316.15
11:45:15|3316.15
11:45:15|3316.15
11:45:16|3316.15
11:45:18|3316.15
11:45:18|3316.15
11:45:19|3316.15
11:45:21|3315.45
11:45:21|3315.
11:45:22|3313.75
11:45:23|3313.75
11:45:24|3314.4
11:45:25|3314.4
11:45:26|3315.2
11:45:27|3315.2
11:45:29|3315.2
11:45:29|3313.57
11:45:30|3312.57
11:45:31|3310.8
11:45:33|3310.88
11:45:33|3311.79
11:45:34|3311.79
11:45:35|3311.39
11:45:37|3311.39
11:45:37|3311.39
11:45:39|3311.39
11:45:39|3311.39
11:45:40|3311.39
11:45:41|3311.39
11:45:43|3311.39
11:45:44|3311.8
11:45:44|3311.8
11:45:46|3311.07
11:45:46|3311.07
11:45:48|3311.07
11:45:49|3311.07
11:45:50|3312.08
11:45:51|3312.08
11:45:51|3312.08
11:45:53|3312.08
11:45:54|3312.08
11:45:55|3312.08
11:45:56|3315.22
11:45:57|3315.22
11:45:59|3315.22
11:46:00|3316.
11:46:01|3316.
11:46:01|3316.41
11:46:03|3316.42
11:46:03|3316.42
11:46:05|3316.42
11:46:05|3316.42
11:46:06|3316.42
11:46:07|3316.42
11:46:08|3316.42
11:46:09|3316.42
11:46:11|3316.42
11:46:11|3316.42
11:46:12|3316.42
11:46:13|3316.42
11:46:14|3316.42
11:46:15|3316.42
11:46:17|3316.42
11:46:17|3316.42
11:46:19|3316.42
11:46:19|3317.91
11:46:20|3317.91
11:46:21|3317.91
11:46:23|3317.91
11:46:23|3317.91
11:46:24|3317.91
11:46:25|3317.91
11:46:27|3317.91
11:46:28|3317.91
11:46:29|3317.91
11:46:29|3317.91
11:46:31|3317.91
11:46:32|3320.12
11:46:33|3320.12
11:46:34|3320.12
11:46:35|3321.4
11:46:36|3321.4
11:46:37|3321.4
11:46:39|3321.58
11:46:39|3321.58
11:46:41|3321.58
11:46:42|3321.58
11:46:43|3322.36
11:46:44|3322.73
11:46:46|3322.73
11:46:47|3322.73
11:46:48|3322.73
11:46:49|3322.73
11:46:50|3322.73
11:46:51|3322.73
11:46:52|3322.73
11:46:53|3322.73
11:46:54|3322.73
11:46:55|3325.44
11:46:56|3325.44
11:46:57|3325.44
11:46:58|3325.44
11:46:59|3325.44
11:47:01|3325.44
11:47:02|3325.44
11:47:02|3325.44
11:47:03|3325.44
11:47:05|3324.26
11:47:06|3324.26
11:47:07|3324.26
11:47:08|3324.26
11:47:09|3324.26
11:47:10|3324.26
11:47:11|3324.34
11:47:12|3324.34
11:47:13|3324.34
11:47:14|3324.34
11:47:15|3324.34
11:47:16|3324.34
11:47:17|3324.34
11:47:18|3324.34
11:47:19|3324.34
11:47:20|3324.34
11:47:21|3324.34
11:47:22|3324.34
11:47:23|3324.34
11:47:24|3324.34
11:47:25|3323.67
11:47:26|3322.73
11:47:27|3322.73
11:47:28|3322.73
11:47:29|3322.73
11:47:30|3322.73
11:47:31|3323.42
11:47:32|3323.42
11:47:33|3323.42
11:47:34|3323.42
11:47:35|3323.42
11:47:36|3323.42
11:47:37|3323.42
11:47:38|3323.42
11:47:40|3323.42
11:47:41|3323.42
11:47:41|3323.42
11:47:43|3323.42
11:47:45|3323.42
11:47:45|3323.42
11:47:46|3323.42
11:47:47|3322.85
11:47:48|3322.85
11:47:50|3322.85
11:47:51|3322.85
11:47:51|3322.85
11:47:52|3322.85
11:47:53|3322.85
11:47:54|3322.85
11:47:56|3322.85
11:47:56|3322.85
11:47:57|3322.85
11:47:58|3322.85
11:48:00|3322.85
11:48:00|3322.85
11:48:02|3322.85
11:48:02|3322.88
11:48:04|3322.88
11:48:05|3321.
11:48:06|3321.
11:48:07|3321.
11:48:07|3321.
11:48:08|3321.
11:48:10|3321.28
11:48:10|3321.28
11:48:12|3321.28
11:48:13|3321.28
11:48:13|3321.28
11:48:14|3321.28
11:48:16|3322.54
11:48:16|3322.53
11:48:17|3322.53
11:48:18|3322.53
11:48:19|3322.53
11:48:21|3322.53
11:48:22|3322.53
11:48:23|3322.53
11:48:24|3322.53
11:48:24|3322.53
11:48:26|3322.53
11:48:27|3319.26
11:48:28|3319.26
11:48:28|3319.26
11:48:30|3319.26
11:48:30|3319.26
11:48:32|3319.26
11:48:33|3319.26
11:48:34|3319.
11:48:34|3319.
11:48:36|3319.
11:48:37|3319.
11:48:38|3319.
11:48:39|3319.
11:48:41|3319.
11:48:42|3319.
11:48:43|3319.
11:48:44|3319.
11:48:45|3318.38
11:48:46|3318.38
11:48:48|3318.38
11:48:49|3318.36
11:48:50|3318.36
11:48:51|3318.36
11:48:52|3318.36
11:48:53|3318.36
11:48:54|3318.36
11:48:55|3318.36
11:48:56|3318.36
11:48:57|3318.36
11:48:58|3318.36
11:48:59|3318.36
11:49:00|3318.36
11:49:01|3318.36
11:49:02|3318.36
11:49:03|3319.82
11:49:05|3319.82
11:49:05|3319.82
11:49:06|3319.82
11:49:07|3321.
11:49:09|3321.
11:49:09|3321.
11:49:10|3320.2
11:49:11|3320.2
11:49:13|3320.2
11:49:14|3320.2
11:49:14|3320.2
11:49:16|3319.05
11:49:17|3319.05
11:49:18|3319.05
11:49:18|3319.05
11:49:20|3319.05
11:49:21|3319.05
11:49:22|3319.05
11:49:23|3319.05
11:49:24|3319.05
11:49:25|3319.05
11:49:26|3319.05
11:49:27|3319.05
11:49:28|3315.92
11:49:29|3315.92
11:49:30|3315.92
11:49:31|3315.92
11:49:32|3315.8
11:49:33|3316.53
11:49:34|3316.53
11:49:35|3316.53
11:49:36|3316.53
11:49:37|3316.53
11:49:38|3316.53
11:49:39|3316.53
11:49:40|3316.53
11:49:42|3318.4
11:49:42|3318.4
11:49:43|3318.4
11:49:44|3318.4
11:49:46|3318.17
11:49:46|3318.17
11:49:48|3318.17
11:49:49|3318.17
11:49:50|3318.17
11:49:51|3318.17
11:49:52|3318.17
11:49:53|3318.17
11:49:54|3316.65
11:49:55|3316.65
11:49:56|3316.65
11:49:57|3315.
11:49:58|3315.
11:49:59|3315.
11:50:00|3315.
11:50:01|3315.
11:50:02|3315.
11:50:03|3313.8
11:50:05|3313.8
11:50:06|3313.8
11:50:07|3313.8
11:50:08|3313.8
11:50:09|3313.8
11:50:10|3313.8
11:50:11|3314.02
11:50:12|3312.84
11:50:14|3312.84
11:50:14|3312.84
11:50:15|3312.84
11:50:16|3311.73
11:50:17|3312.38
11:50:19|3311.73
11:50:19|3311.64
11:50:20|3311.6
11:50:21|3311.55
11:50:22|3311.17
11:50:23|3311.4
11:50:24|3311.62
11:50:26|3311.62
11:50:26|3311.62
11:50:27|3311.62
11:50:28|3311.62
11:50:30|3311.62
11:50:30|3311.62
11:50:31|3311.62
11:50:32|3311.62
11:50:33|3311.62
11:50:34|3311.62
11:50:35|3311.62
11:50:36|3311.62
11:50:37|3309.14
11:50:38|3309.
11:50:39|3308.59
11:50:40|3308.51
11:50:42|3308.51
11:50:43|3308.51
11:50:44|3307.79
11:50:45|3307.79
11:50:47|3307.79
11:50:48|3307.69
11:50:48|3308.
11:50:50|3308.
11:50:51|3308.
11:50:51|3308.
11:50:52|3308.
11:50:54|3307.01
11:50:54|3307.78
11:50:56|3307.78
11:50:57|3307.78
11:50:58|3306.93
11:50:59|3306.93
11:51:00|3306.93
11:51:02|3306.93
11:51:02|3308.23
11:51:03|3308.23
11:51:04|3308.23
11:51:05|3308.23
11:51:06|3308.23
11:51:07|3308.23
11:51:08|3308.23
11:51:10|3308.23
11:51:10|3308.23
11:51:11|3308.23
11:51:12|3308.23
11:51:13|3310.39
11:51:15|3310.39
11:51:15|3310.4
11:51:16|3310.4
11:51:18|3310.4
11:51:18|3310.4
11:51:20|3310.4
11:51:20|3310.4
11:51:21|3310.4
11:51:22|3310.4
11:51:23|3310.4
11:51:24|3310.4
11:51:25|3310.4
11:51:26|3310.4
11:51:27|3309.95
11:51:28|3309.95
11:51:29|3311.8
11:51:30|3311.8
11:51:31|3311.81
11:51:32|3311.81
11:51:33|3311.81
11:51:34|3311.81
11:51:35|3311.81
11:51:36|3311.35
11:51:37|3311.35
11:51:38|3311.35
11:51:39|3311.35
11:51:40|3311.35
11:51:41|3311.35
11:51:42|3311.35
11:51:44|3311.35
11:51:45|3311.35
11:51:45|3311.35
11:51:46|3311.35
11:51:47|3311.35
11:51:50|3306.25
11:51:50|3306.25
11:51:52|3306.25
11:51:53|3305.97
11:51:53|3305.97
11:51:55|3301.66
11:51:56|3303.6
11:51:56|3303.8
11:51:57|3303.8
11:51:59|3303.8
11:52:00|3301.8
11:52:01|3300.31
11:52:02|3298.01
11:52:03|3296.47
11:52:04|3294.6
11:52:06|3296.75
11:52:06|3296.4
11:52:07|3295.4
11:52:08|3296.
11:52:09|3296.25
11:52:11|3296.25
11:52:12|3296.25
11:52:13|3298.2
11:52:14|3298.6
11:52:14|3298.87
11:52:15|3296.9
11:52:16|3299.4
11:52:18|3297.8
11:52:18|3296.9
11:52:20|3297.8
11:52:21|3297.8
11:52:22|3295.03
11:52:23|3294.4
11:52:24|3297.8
11:52:25|3295.2
11:52:26|3295.2
11:52:27|3294.85
11:52:28|3294.2
11:52:29|3294.2
11:52:30|3294.85
11:52:31|3294.2
11:52:32|3295.46
11:52:33|3294.2
11:52:34|3294.2
11:52:35|3294.8
11:52:36|3294.8
11:52:37|3294.8
11:52:38|3293.97
11:52:39|3294.79
11:52:40|3294.79
11:52:41|3294.79
11:52:42|3295.4
11:52:44|3295.2
11:52:46|3294.54
11:52:46|3294.54
11:52:47|3294.54
11:52:48|3294.54
11:52:50|3294.2
11:52:51|3293.6
11:52:52|3292.8
11:52:53|3292.8
11:52:54|3292.18
11:52:55|3292.18
11:52:56|3288.79
11:52:58|3288.12
11:52:58|3287.94
11:53:00|3287.94
11:53:01|3288.2
11:53:02|3288.2
11:53:03|3286.94
11:53:04|3286.94
11:53:05|3286.94
11:53:06|3286.94
11:53:07|3286.94
11:53:08|3289.23
11:53:09|3286.94
11:53:11|3289.23
11:53:11|3288.84
11:53:12|3287.39
11:53:14|3287.39
11:53:15|3286.41
11:53:16|3285.82
11:53:17|3284.4
11:53:17|3284.8
11:53:19|3284.6
11:53:19|3285.94
11:53:21|3284.11
11:53:21|3284.11
11:53:23|3288.07
11:53:24|3284.6
11:53:24|3285.
11:53:25|3285.
11:53:27|3283.3
11:53:27|3285.
11:53:29|3285.
11:53:30|3285.
11:53:30|3284.6
11:53:31|3284.6
11:53:33|3286.23
11:53:33|3286.23
11:53:35|3286.23
11:53:35|3285.83
11:53:37|3287.07
11:53:38|3285.83
11:53:39|3287.07
11:53:40|3287.07
11:53:41|3287.07
11:53:42|3287.58
11:53:43|3287.58
11:53:44|3287.58
11:53:46|3289.59
11:53:47|3290.
11:53:48|3291.4
11:53:49|3291.4
11:53:50|3287.58
11:53:51|3293.8
11:53:52|3291.4
11:53:53|3291.4
11:53:54|3293.8
11:53:55|3293.8
11:53:56|3296.
11:53:57|3296.49
11:53:58|3298.12
11:53:59|3298.12
11:54:00|3299.25
11:54:02|3298.8
11:54:03|3298.8
11:54:03|3300.
11:54:05|3298.8
11:54:05|3298.8
11:54:07|3299.6
11:54:07|3300.09
11:54:08|3299.2
11:54:10|3299.
11:54:10|3299.
11:54:12|3299.
11:54:12|3298.99
11:54:13|3299.
11:54:14|3298.19
11:54:16|3298.19
11:54:16|3297.6
11:54:17|3297.09
11:54:19|3297.
11:54:19|3297.
11:54:20|3297.09
11:54:22|3297.
11:54:23|3298.19
11:54:24|3297.4
11:54:25|3297.09
11:54:26|3297.91
11:54:27|3297.91
11:54:28|3297.91
11:54:29|3297.91
11:54:30|3297.91
11:54:30|3297.91
11:54:32|3297.91
11:54:33|3300.
11:54:34|3300.
11:54:35|3299.9
11:54:36|3299.9
11:54:37|3298.46
11:54:38|3299.8
11:54:39|3299.8
11:54:40|3299.8
11:54:41|3300.4
11:54:42|3300.4
11:54:43|3300.4
11:54:44|3302.
11:54:45|3301.71
11:54:47|3301.81
11:54:48|3302.01
11:54:49|3300.48
11:54:50|3301.31
11:54:52|3301.31
11:54:52|3301.31
11:54:55|3301.31
11:54:55|3301.31
11:54:57|3303.88
11:54:58|3304.4
11:54:59|3303.93
11:54:59|3303.92
11:55:00|3303.92
11:55:01|3302.
11:55:02|3302.
11:55:03|3304.2
11:55:04|3304.2
11:55:06|3304.4
11:55:06|3305.2
11:55:08|3306.2
11:55:09|3306.6
11:55:10|3304.6
11:55:11|3306.
11:55:12|3306.29
11:55:14|3306.29
11:55:15|3306.29
11:55:15|3306.29
11:55:16|3306.29
11:55:17|3306.29
11:55:18|3305.41
11:55:20|3305.41
11:55:20|3305.41
11:55:22|3305.41
11:55:22|3305.8
11:55:23|3305.8
11:55:25|3304.8
11:55:25|3303.5
11:55:26|3303.5
11:55:27|3304.96
11:55:28|3304.96
11:55:29|3304.96
11:55:30|3306.6
11:55:31|3306.27
11:55:32|3304.6
11:55:33|3304.8
11:55:34|3304.8
11:55:35|3304.8
11:55:36|3304.8
11:55:37|3304.8
11:55:38|3304.8
11:55:39|3304.8
11:55:40|3304.03
11:55:41|3304.03
11:55:43|3304.03
11:55:43|3302.6
11:55:44|3302.6
11:55:45|3302.6
11:55:47|3302.6
11:55:48|3302.6
11:55:50|3302.6
11:55:51|3302.6
11:55:53|3301.8
11:55:54|3301.8
11:55:54|3301.8
11:55:55|3301.8
11:55:56|3301.44
11:55:57|3301.41
11:55:59|3301.41
11:56:00|3301.41
11:56:00|3300.19
11:56:02|3300.19
11:56:02|3300.19
11:56:03|3300.19
11:56:04|3300.19
11:56:06|3300.19
11:56:06|3300.01
11:56:07|3300.
11:56:08|3300.
11:56:10|3297.8
11:56:10|3297.8
11:56:12|3297.87
11:56:12|3297.87
11:56:14|3297.4
11:56:14|3296.43
11:56:15|3296.43
11:56:16|3295.2
11:56:17|3295.2
11:56:18|3292.18
11:56:19|3293.6
11:56:21|3294.33
11:56:22|3294.33
11:56:23|3294.33
11:56:24|3294.33
11:56:24|3292.2
11:56:26|3291.4
11:56:27|3291.4
11:56:29|3291.4
11:56:29|3291.4
11:56:31|3291.4
11:56:31|3291.4
11:56:32|3291.4
11:56:33|3291.4
11:56:34|3294.15
11:56:36|3294.15
11:56:36|3294.15
11:56:37|3294.15
11:56:38|3294.15
11:56:39|3294.15
11:56:40|3294.15
11:56:41|3294.15
11:56:43|3294.1
11:56:43|3294.1
11:56:45|3295.21
11:56:45|3295.21
11:56:46|3295.21
11:56:48|3295.21
11:56:50|3297.63
11:56:51|3298.2
11:56:51|3298.2
11:56:53|3298.2
11:56:54|3298.2
11:56:55|3298.42
11:56:56|3298.2
11:56:57|3298.2
11:56:58|3298.2
11:56:59|3299.2
11:57:00|3299.2
11:57:01|3299.2
11:57:02|3299.2
11:57:03|3299.2
11:57:04|3299.2
11:57:05|3299.2
11:57:06|3299.2
11:57:07|3299.2
11:57:08|3299.2
11:57:10|3299.2
11:57:10|3299.2
11:57:12|3299.2
11:57:12|3299.2
11:57:13|3299.2
11:57:15|3299.2
11:57:15|3299.2
11:57:16|3295.
11:57:18|3295.2
11:57:19|3295.2
11:57:20|3295.2
11:57:21|3295.2
11:57:22|3295.2
11:57:23|3295.2
11:57:24|3295.2
11:57:25|3295.2
11:57:26|3292.88
11:57:28|3292.88
11:57:28|3292.88
11:57:29|3292.88
11:57:30|3292.88
11:57:31|3292.88
11:57:32|3292.88
11:57:33|3292.88
11:57:34|3292.88
11:57:35|3292.88
11:57:36|3292.88
11:57:37|3292.88
11:57:38|3292.49
11:57:39|3292.49
11:57:40|3292.49
11:57:41|3292.49
11:57:43|3292.49
11:57:43|3292.49
11:57:44|3292.49
11:57:45|3292.49
11:57:46|3291.65
11:57:47|3291.65
11:57:48|3292.2
11:57:50|3292.39
11:57:51|3292.39
11:57:52|3292.39
11:57:53|3292.39
11:57:54|3293.6
11:57:56|3293.6
11:57:56|3293.6
11:57:58|3293.6
11:57:59|3293.6
11:58:00|3292.39
11:58:00|3292.39
11:58:01|3292.39
11:58:02|3293.8
11:58:04|3293.8
11:58:05|3293.8
11:58:06|3293.8
11:58:07|3293.8
11:58:08|3293.8
11:58:10|3293.8
11:58:10|3293.8
11:58:11|3292.9
11:58:13|3292.9
11:58:14|3292.02
11:58:14|3292.02
11:58:16|3292.5
11:58:16|3292.5
11:58:17|3292.5
11:58:19|3292.5
11:58:20|3292.5
11:58:21|3292.5
11:58:22|3292.5
11:58:22|3292.5
11:58:23|3292.5
11:58:25|3292.5
11:58:25|3292.5
11:58:26|3294.83
11:58:28|3296.2
11:58:28|3297.8
11:58:29|3297.8
11:58:30|3297.8
11:58:31|3297.53
11:58:32|3297.53
11:58:34|3296.06
11:58:34|3296.06
11:58:35|3296.06
11:58:36|3294.8
11:58:37|3294.8
11:58:39|3294.8
11:58:40|3294.27
11:58:41|3296.
11:58:42|3296.
11:58:43|3296.
11:58:44|3296.
11:58:44|3296.
11:58:46|3296.
11:58:47|3296.18
11:58:47|3296.18
11:58:48|3297.21
11:58:51|3298.62
11:58:52|3299.27
11:58:53|3300.
11:58:53|3299.2
11:58:54|3299.2
11:58:55|3300.
11:58:56|3300.
11:58:58|3299.43
11:58:58|3299.43
11:59:00|3300.44
11:59:01|3300.44
11:59:02|3300.44
11:59:03|3300.6
11:59:04|3300.31
11:59:05|3300.31
11:59:06|3301.2
11:59:07|3301.2
11:59:08|3300.83
11:59:09|3300.83
11:59:10|3300.1
11:59:11|3299.53
11:59:12|3300.6
11:59:13|3300.23
11:59:15|3300.23
11:59:15|3300.23
11:59:16|3300.23
11:59:17|3300.23
11:59:18|3300.23
11:59:19|3300.23
11:59:21|3300.23
11:59:21|3300.23
11:59:22|3300.23
11:59:24|3300.23
11:59:24|3300.23
11:59:25|3300.23
11:59:26|3300.23
11:59:27|3296.
11:59:28|3296.
11:59:30|3296.
11:59:31|3296.
11:59:32|3296.
11:59:32|3296.
11:59:33|3296.
11:59:34|3296.
11:59:35|3296.
11:59:37|3296.
11:59:37|3296.
11:59:38|3296.
11:59:40|3297.79
11:59:41|3297.79
11:59:42|3297.79
11:59:43|3297.79
11:59:44|3298.26
11:59:45|3298.26
11:59:46|3298.26
11:59:47|3298.26
11:59:48|3298.26
11:59:49|3298.26
11:59:50|3298.26
11:59:52|3298.26
11:59:53|3298.26
11:59:54|3298.26
11:59:55|3298.26
11:59:57|3298.26
11:59:57|3298.26
11:59:58|3298.26
12:00:00|3298.26
12:00:01|3298.26
12:00:02|3298.26
12:00:04|3298.26
12:00:05|3298.11
12:00:05|3298.11
12:00:06|3298.11
12:00:07|3298.76
12:00:09|3298.76
12:00:10|3298.76
12:00:10|3298.76
12:00:12|3298.76
12:00:13|3298.76
12:00:14|3298.76
12:00:15|3298.76
12:00:16|3297.2
12:00:17|3297.2
12:00:18|3297.2
12:00:19|3297.19
12:00:20|3297.19
12:00:21|3297.19
12:00:22|3297.19
12:00:23|3297.19
12:00:24|3297.19
12:00:25|3297.19
12:00:26|3297.19
12:00:27|3297.19
12:00:28|3297.19
12:00:29|3297.19
12:00:30|3296.6
12:00:31|3296.6
12:00:32|3296.6
12:00:33|3296.6
12:00:34|3298.3
12:00:35|3297.4
12:00:36|3296.4
12:00:37|3296.4
12:00:38|3296.8
12:00:39|3296.8
12:00:40|3296.6
12:00:41|3296.6
12:00:42|3296.43
12:00:43|3296.43
12:00:44|3296.43
12:00:45|3296.43
12:00:46|3296.43
12:00:47|3296.43
12:00:48|3296.43
12:00:49|3296.43
12:00:50|3296.43
12:00:51|3296.43
12:00:53|3296.43
12:00:54|3296.43
12:00:55|3296.43
12:00:56|3296.43
12:00:57|3296.43
12:00:58|3296.43
12:00:59|3296.43
12:01:00|3296.43
12:01:02|3295.84
12:01:02|3295.84
12:01:03|3295.84
12:01:05|3295.84
12:01:05|3295.84
12:01:06|3295.84
12:01:07|3298.6
12:01:08|3298.6
12:01:09|3298.6
12:01:10|3298.6
12:01:11|3297.
12:01:12|3297.
12:01:13|3297.
12:01:15|3297.
12:01:16|3297.
12:01:17|3294.67
12:01:18|3294.67
12:01:18|3294.67
12:01:20|3294.67
12:01:22|3294.67
12:01:23|3294.67
12:01:23|3296.07
12:01:24|3296.07
12:01:26|3296.53
12:01:27|3296.53
12:01:28|3296.53
12:01:29|3295.61
12:01:30|3294.79
12:01:31|3295.02
12:01:32|3295.02
12:01:33|3295.02
12:01:34|3294.95
12:01:35|3294.95
12:01:36|3294.95
12:01:37|3294.95
12:01:38|3294.95
12:01:39|3294.95
12:01:40|3296.6
12:01:41|3296.6
12:01:42|3296.6
12:01:43|3296.6
12:01:44|3296.6
12:01:45|3296.6
12:01:46|3296.6
12:01:47|3296.6
12:01:48|3296.6
12:01:49|3296.6
12:01:50|3296.6
12:01:51|3296.6
12:01:52|3296.6
12:01:54|3296.6
12:01:55|3297.63
12:01:57|3297.63
12:01:58|3297.63
12:01:58|3298.11
12:02:00|3298.11
12:02:01|3298.11
12:02:02|3298.11
12:02:02|3298.11
12:02:03|3298.11
12:02:04|3298.11
12:02:05|3298.11
12:02:06|3298.11
12:02:07|3298.11
12:02:09|3298.11
12:02:09|3298.11
12:02:10|3298.11
12:02:11|3298.11
12:02:13|3298.11
12:02:13|3298.11
12:02:14|3298.85
12:02:15|3298.85
12:02:16|3298.85
12:02:17|3299.8
12:02:19|3299.8
12:02:19|3299.8
12:02:20|3299.8
12:02:21|3299.8
12:02:22|3302.4
12:02:24|3302.4
12:02:24|3302.4
12:02:25|3302.4
12:02:26|3302.4
12:02:28|3302.4
12:02:28|3302.4
12:02:29|3302.4
12:02:30|3302.4
12:02:31|3303.82
12:02:33|3303.82
12:02:34|3303.82
12:02:34|3303.82
12:02:35|3303.82
12:02:37|3303.88
12:02:37|3303.88
12:02:39|3303.88
12:02:39|3303.88
12:02:40|3303.88
12:02:42|3304.6
12:02:42|3304.6
12:02:43|3304.6
12:02:44|3304.6
12:02:46|3304.6
12:02:46|3303.39
12:02:48|3303.8
12:02:48|3303.8
12:02:50|3303.8
12:02:50|3303.45
12:02:51|3303.45
12:02:53|3303.45
12:02:54|3303.45
12:02:55|3303.45
12:02:57|3303.45
12:02:58|3303.45
12:02:59|3303.45
12:03:01|3305.14
12:03:01|3305.14
12:03:03|3305.14
12:03:03|3305.14
12:03:04|3305.14
12:03:05|3305.14
12:03:06|3304.9
12:03:08|3304.9
12:03:08|3304.9
12:03:09|3304.9
12:03:10|3304.56
12:03:11|3304.56
12:03:13|3304.56
12:03:13|3304.56
12:03:14|3304.83
12:03:15|3304.83
12:03:16|3304.91
12:03:18|3304.91
12:03:19|3304.91
12:03:20|3304.25
12:03:20|3304.25
12:03:21|3304.67
12:03:22|3304.67
12:03:24|3304.72
12:03:25|3304.72
12:03:26|3304.72
12:03:27|3304.6
12:03:27|3304.6
12:03:28|3304.44
12:03:29|3304.43
12:03:30|3304.43
12:03:32|3303.38
12:03:33|3303.
12:03:34|3303.
12:03:35|3303.
12:03:36|3302.71
12:03:37|3302.71
12:03:38|3301.2
12:03:40|3301.2
12:03:40|3300.45
12:03:41|3301.6
12:03:42|3301.6
12:03:43|3301.6
12:03:44|3301.6
12:03:46|3301.6
12:03:46|3301.6
12:03:47|3303.47
12:03:48|3303.47
12:03:49|3303.47
12:03:50|3303.12
12:03:51|3303.12
12:03:53|3304.04
12:03:54|3304.04
12:03:56|3304.04
12:03:56|3304.04
12:03:57|3304.04
12:03:59|3303.49
12:04:01|3303.49
12:04:02|3303.12
12:04:03|3303.12
12:04:04|3303.12
12:04:04|3303.82
12:04:05|3303.82
12:04:06|3304.05
12:04:07|3304.05
12:04:08|3304.05
12:04:09|3304.65
12:04:11|3304.65
12:04:11|3304.65
12:04:13|3304.65
12:04:13|3304.65
12:04:15|3304.65
12:04:16|3304.65
12:04:17|3304.65
12:04:18|3304.65
12:04:19|3304.65
12:04:20|3304.65
12:04:20|3304.65
12:04:21|3304.65
12:04:23|3304.65
12:04:24|3304.65
12:04:25|3304.65
12:04:26|3304.65
12:04:26|3304.65
12:04:27|3304.87
12:04:28|3304.87
12:04:30|3304.87
12:04:31|3304.87
12:04:31|3304.87
12:04:32|3304.87
12:04:34|3304.87
12:04:34|3304.87
12:04:35|3304.87
12:04:36|3304.87
12:04:38|3304.87
12:04:39|3304.87
12:04:40|3304.87
12:04:41|3304.87
12:04:41|3304.87
12:04:43|3304.87
12:04:44|3304.87
12:04:45|3305.28
12:04:46|3305.4
12:04:47|3305.4
12:04:48|3305.4
12:04:49|3306.06
12:04:50|3306.06
12:04:51|3306.06
12:04:52|3306.06
12:04:53|3306.06
12:04:54|3306.06
12:04:55|3306.25
12:04:57|3306.25
12:04:59|3306.8
12:04:59|3306.8
12:05:00|3306.8
12:05:02|3306.8
12:05:02|3306.66
12:05:04|3306.66
12:05:04|3306.66
12:05:06|3306.66
12:05:07|3306.66
12:05:09|3306.66
12:05:09|3308.
12:05:11|3308.
12:05:11|3308.23
12:05:13|3308.23
12:05:14|3308.22
12:05:14|3308.22
12:05:15|3308.22
12:05:17|3308.4
12:05:17|3308.4
12:05:19|3308.68
12:05:20|3308.68
12:05:20|3310.34
12:05:21|3310.34
12:05:23|3310.34
12:05:23|3310.34
12:05:25|3310.34
12:05:26|3310.34
12:05:26|3312.08
12:05:27|3311.52
12:05:28|3311.11
12:05:29|3311.63
12:05:31|3311.63
12:05:31|3311.82
12:05:32|3311.96
12:05:33|3311.96
12:05:34|3312.5
12:05:36|3312.5
12:05:36|3312.41
12:05:37|3312.5
12:05:39|3312.5
12:05:39|3313.21
12:05:40|3313.38
12:05:41|3313.16
12:05:42|3313.1
12:05:43|3313.1
12:05:45|3313.1
12:05:45|3313.1
12:05:46|3313.11
12:05:47|3313.11
12:05:48|3313.88
12:05:49|3313.88
12:05:50|3312.8
12:05:52|3312.8
12:05:52|3312.8
12:05:53|3313.
12:05:55|3311.96
12:05:55|3311.2
12:05:57|3311.2
12:05:58|3310.
12:06:00|3310.
12:06:02|3309.5
12:06:02|3309.5
12:06:04|3309.17
12:06:04|3309.17
12:06:05|3308.
12:06:06|3308.
12:06:07|3308.
12:06:08|3310.13
12:06:09|3310.13
12:06:10|3310.13
12:06:12|3311.3
12:06:12|3311.3
12:06:14|3311.3
12:06:14|3311.3
12:06:15|3311.3
12:06:16|3311.62
12:06:17|3311.62
12:06:19|3311.62
12:06:19|3310.13
12:06:21|3309.87
12:06:21|3310.12
12:06:22|3311.2
12:06:23|3309.86
12:06:24|3309.86
12:06:25|3310.92
12:06:26|3310.92
12:06:28|3310.92
12:06:28|3310.92
12:06:29|3310.92
12:06:30|3310.89
12:06:32|3310.89
12:06:33|3310.89
12:06:33|3310.89
12:06:35|3310.89
12:06:36|3310.89
12:06:36|3310.89
12:06:38|3311.3
12:06:39|3311.3
12:06:40|3311.3
12:06:40|3311.31
12:06:42|3311.31
12:06:42|3311.69
12:06:44|3311.69
12:06:45|3311.87
12:06:45|3311.87
12:06:46|3311.87
12:06:48|3311.97
12:06:48|3311.96
12:06:50|3311.92
12:06:50|3311.92
12:06:52|3311.92
12:06:53|3311.96
12:06:55|3311.96
12:06:55|3311.8
12:06:56|3312.3
12:06:58|3312.14
12:07:00|3312.3
12:07:00|3312.3
12:07:02|3313.15
12:07:03|3312.61
12:07:04|3312.61
12:07:05|3312.59
12:07:07|3312.23
12:07:08|3312.23
12:07:09|3312.23
12:07:09|3312.23
12:07:11|3312.23
12:07:11|3312.23
12:07:12|3312.23
12:07:13|3312.23
12:07:14|3312.23
12:07:15|3312.17
12:07:17|3312.17
12:07:18|3312.17
12:07:18|3311.2
12:07:19|3311.6
12:07:20|3311.6
12:07:22|3311.6
12:07:23|3311.6
12:07:24|3311.6
12:07:24|3311.6
12:07:25|3311.6
12:07:27|3311.6
12:07:28|3311.6
12:07:29|3311.6
12:07:30|3311.6
12:07:31|3311.6
12:07:32|3311.6
12:07:33|3311.6
12:07:34|3311.6
12:07:35|3311.6
12:07:36|3312.21
12:07:37|3312.21
12:07:38|3312.21
12:07:39|3311.7
12:07:40|3310.99
12:07:41|3310.99
12:07:42|3310.99
12:07:43|3310.99
12:07:44|3310.99
12:07:46|3310.99
12:07:46|3310.99
12:07:47|3310.99
12:07:49|3310.99
12:07:49|3310.99
12:07:50|3310.99
12:07:51|3310.99
12:07:52|3310.99
12:07:53|3310.99
12:07:54|3309.92
12:07:55|3309.92
12:07:56|3309.92
12:07:57|3308.6
12:07:59|3308.6
12:08:01|3308.6
12:08:01|3308.
12:08:02|3307.98
12:08:04|3307.98
12:08:05|3307.98
12:08:06|3307.98
12:08:06|3307.98
12:08:08|3305.6
12:08:09|3305.4
12:08:09|3305.4
12:08:11|3305.4
12:08:12|3305.4
12:08:13|3305.4
12:08:14|3307.15
12:08:15|3307.8
12:08:16|3307.8
12:08:18|3307.15
12:08:18|3307.8
12:08:19|3307.8
12:08:20|3307.8
12:08:21|3307.8
12:08:22|3307.55
12:08:23|3307.55
12:08:24|3307.55
12:08:25|3307.55
12:08:26|3307.55
12:08:27|3307.55
12:08:29|3307.55
12:08:30|3307.91
12:08:31|3307.91
12:08:32|3307.91
12:08:33|3305.58
12:08:34|3304.87
12:08:34|3304.87
12:08:36|3305.25
12:08:37|3304.
12:08:38|3304.
12:08:38|3302.53
12:08:40|3301.84
12:08:40|3302.6
12:08:41|3302.6
12:08:43|3302.6
12:08:44|3302.6
12:08:45|3302.6
12:08:46|3302.6
12:08:46|3302.6
12:08:47|3301.77
12:08:49|3301.77
12:08:49|3301.77
12:08:50|3300.1
12:08:52|3300.1
12:08:53|3300.8
12:08:54|3300.8
12:08:55|3300.8
12:08:55|3300.8
12:08:57|3300.8
12:08:57|3299.47
12:08:59|3299.28
12:09:00|3299.28
12:09:01|3299.28
12:09:02|3299.28
12:09:04|3299.28
12:09:05|3300.78
12:09:06|3301.51
12:09:06|3302.64
12:09:07|3302.31
12:09:09|3302.31
12:09:10|3302.31
12:09:11|3301.4
12:09:11|3302.15
12:09:12|3303.21
12:09:14|3304.6
12:09:15|3302.
12:09:16|3301.54
12:09:17|3301.54
12:09:18|3301.54
12:09:19|3303.6
12:09:20|3304.8
12:09:21|3304.8
12:09:22|3304.8
12:09:23|3304.8
12:09:24|3304.8
12:09:26|3306.2
12:09:26|3306.2
12:09:27|3306.2
12:09:28|3306.2
12:09:29|3306.2
12:09:30|3305.8
12:09:31|3305.8
12:09:32|3305.83
12:09:33|3305.83
12:09:34|3305.83
12:09:35|3305.83
12:09:36|3305.83
12:09:37|3305.83
12:09:38|3305.83
12:09:39|3305.83
12:09:41|3305.15
12:09:41|3303.6
12:09:42|3303.6
12:09:43|3303.04
12:09:44|3303.04
12:09:45|3301.27
12:09:46|3301.27
12:09:48|3301.27
12:09:49|3300.79
12:09:49|3300.36
12:09:50|3300.36
12:09:51|3301.3
12:09:53|3301.3
12:09:53|3301.08
12:09:54|3301.08
12:09:55|3301.08
12:09:56|3301.08
12:09:57|3301.08
12:09:58|3301.08
12:09:59|3300.53
12:10:01|3300.53
12:10:01|3300.3
12:10:03|3300.09
12:10:04|3300.09
12:10:05|3300.09
12:10:06|3300.09
12:10:07|3301.
12:10:09|3301.
12:10:09|3301.
12:10:11|3301.
12:10:11|3301.
12:10:13|3302.4
12:10:14|3302.4
12:10:15|3302.27
12:10:16|3302.27
12:10:17|3302.27
12:10:18|3302.27
12:10:18|3302.27
12:10:19|3302.27
12:10:21|3302.27
12:10:21|3302.27
12:10:23|3305.82
12:10:24|3305.82
12:10:25|3305.82
12:10:26|3306.
12:10:27|3306.01
12:10:28|3306.01
12:10:29|3306.01
12:10:30|3306.01
12:10:31|3306.01
12:10:32|3306.01
12:10:33|3303.45
12:10:34|3303.45
12:10:35|3303.45
12:10:36|3303.45
12:10:37|3303.45
12:10:38|3306.
12:10:39|3306.
12:10:40|3306.
12:10:42|3306.
12:10:42|3305.64
12:10:43|3305.64
12:10:44|3305.64
12:10:45|3305.64
12:10:46|3305.64
12:10:47|3305.47
12:10:48|3305.47
12:10:49|3305.47
12:10:50|3305.47
12:10:51|3305.47
12:10:52|3305.47
12:10:53|3305.47
12:10:54|3305.47
12:10:55|3305.47
12:10:57|3305.47
12:10:57|3306.69
12:10:58|3306.69
12:10:59|3306.69
12:11:00|3306.69
12:11:02|3305.87
12:11:04|3305.87
12:11:05|3305.87
12:11:07|3305.87
12:11:08|3306.21
12:11:09|3306.21
12:11:10|3306.21
12:11:11|3306.21
12:11:12|3306.21
12:11:13|3306.21
12:11:15|3306.21
12:11:16|3306.21
12:11:16|3306.21
12:11:18|3306.21
12:11:18|3306.21
12:11:20|3306.21
12:11:20|3306.21
12:11:21|3306.21
12:11:22|3306.21
12:11:23|3303.47
12:11:24|3303.47
12:11:25|3303.47
12:11:26|3303.47
12:11:27|3303.47
12:11:28|3303.47
12:11:29|3303.71
12:11:30|3303.71
12:11:32|3303.71
12:11:33|3303.71
12:11:33|3303.71
12:11:34|3303.71
12:11:35|3303.71
12:11:37|3303.71
12:11:38|3303.71
12:11:39|3303.71
12:11:39|3303.71
12:11:40|3303.71
12:11:42|3303.85
12:11:42|3303.85
12:11:44|3303.72
12:11:44|3303.72
12:11:46|3303.72
12:11:46|3303.72
12:11:48|3303.72
12:11:49|3303.72
12:11:50|3303.72
12:11:51|3303.72
12:11:52|3303.72
12:11:53|3305.77
12:11:54|3305.77
12:11:55|3305.77
12:11:56|3305.77
12:11:57|3305.77
12:11:58|3305.77
12:11:59|3305.77
12:12:00|3305.77
12:12:01|3305.77
12:12:02|3305.77
12:12:04|3305.77
12:12:05|3305.77
12:12:06|3305.77
12:12:07|3305.77
12:12:08|3305.77
12:12:09|3308.13
12:12:10|3308.01
12:12:11|3308.01
12:12:12|3308.01
12:12:13|3308.01
12:12:14|3308.01
12:12:16|3307.49
12:12:16|3307.49
12:12:17|3307.49
12:12:18|3307.49
12:12:19|3307.49
12:12:20|3307.49
12:12:21|3307.49
12:12:23|3307.49
12:12:23|3304.74
12:12:24|3304.74
12:12:26|3304.74
12:12:27|3305.58
12:12:27|3305.58
12:12:28|3305.58
12:12:30|3305.58
12:12:31|3305.58
12:12:31|3305.58
12:12:33|3305.58
12:12:34|3305.58
12:12:34|3305.58
12:12:36|3309.62
12:12:37|3310.05
12:12:38|3310.05
12:12:39|3309.9
12:12:40|3309.08
12:12:41|3309.08
12:12:43|3309.08
12:12:43|3309.08
12:12:45|3309.08
12:12:45|3309.08
12:12:47|3309.08
12:12:48|3309.08
12:12:49|3309.08
12:12:50|3309.08
12:12:51|3309.08
12:12:52|3309.08
12:12:53|3310.83
12:12:54|3310.83
12:12:55|3310.81
12:12:56|3310.6
12:12:57|3310.6
12:12:58|3310.6
12:12:59|3310.
12:13:00|3310.1
12:13:01|3310.1
12:13:03|3310.1
12:13:04|3309.6
12:13:05|3309.6
12:13:06|3309.6
12:13:07|3309.6
12:13:08|3309.6
12:13:09|3309.6
12:13:10|3309.6
12:13:11|3309.6
12:13:13|3309.6
12:13:14|3309.6
12:13:14|3309.6
12:13:16|3309.6
12:13:17|3309.6
12:13:18|3309.6
12:13:18|3309.6
12:13:19|3309.6
12:13:20|3309.6
12:13:22|3311.07
12:13:24|3311.07
12:13:24|3311.07
12:13:26|3311.07
12:13:26|3311.07
12:13:28|3311.07
12:13:28|3311.07
12:13:29|3311.07
12:13:30|3311.07
12:13:32|3311.07
12:13:32|3311.07
12:13:34|3311.07
12:13:35|3311.07
12:13:35|3311.07
12:13:36|3311.63
12:13:37|3311.63
12:13:39|3311.63
12:13:40|3311.63
12:13:41|3311.63
12:13:42|3311.63
12:13:43|3311.63
12:13:44|3311.72
12:13:45|3311.72
12:13:46|3311.72
12:13:47|3311.72
12:13:48|3311.72
12:13:49|3311.72
12:13:50|3311.72
12:13:51|3310.6
12:13:52|3310.6
12:13:53|3310.6
12:13:54|3310.6
12:13:55|3310.6
12:13:56|3310.6
12:13:57|3310.6
12:13:58|3310.6
12:13:59|3310.6
12:14:00|3310.6
12:14:01|3310.6
12:14:02|3310.6
12:14:03|3310.6
12:14:04|3310.6
12:14:05|3310.6
12:14:07|3310.6
12:14:07|3310.6
12:14:09|3310.6
12:14:09|3310.6
12:14:11|3310.6
12:14:12|3310.39
12:14:13|3310.39
12:14:14|3310.39
12:14:14|3310.39
12:14:16|3308.84
12:14:17|3307.93
12:14:18|3307.93
12:14:18|3306.23
12:14:19|3306.42
12:14:21|3306.42
12:14:22|3306.42
12:14:23|3306.74
12:14:24|3307.31
12:14:25|3307.31
12:14:26|3307.31
12:14:27|3307.31
12:14:28|3307.31
12:14:29|3307.31
12:14:30|3307.31
12:14:31|3307.31
12:14:32|3307.31
12:14:33|3307.31
12:14:34|3307.45
12:14:35|3307.45
12:14:36|3307.45
12:14:37|3307.45
12:14:38|3307.45
12:14:39|3307.45
12:14:41|3307.45
12:14:41|3307.45
12:14:42|3307.45
12:14:44|3307.45
12:14:45|3307.45
12:14:46|3307.45
12:14:47|3307.45
12:14:47|3307.45
12:14:48|3308.69
12:14:49|3308.69
12:14:50|3308.69
12:14:51|3309.66
12:14:53|3309.66
12:14:53|3309.66
12:14:54|3309.66
12:14:55|3309.66
12:14:57|3309.66
12:14:57|3309.66
12:14:58|3309.66
12:14:59|3309.66
12:15:00|3309.66
12:15:01|3308.
12:15:02|3308.
12:15:03|3308.
12:15:04|3308.
12:15:06|3308.
12:15:07|3308.
12:15:08|3308.
12:15:09|3308.
12:15:11|3308.
12:15:12|3308.
12:15:13|3308.
12:15:14|3308.
12:15:16|3308.
12:15:16|3308.
12:15:17|3308.
12:15:18|3308.
12:15:19|3309.71
12:15:21|3309.71
12:15:21|3309.71
12:15:22|3309.71
12:15:24|3309.71
12:15:25|3309.71
12:15:26|3309.71
12:15:27|3309.71
12:15:27|3309.71
12:15:28|3309.71
12:15:30|3309.71
12:15:31|3309.71
12:15:32|3309.91
12:15:33|3309.91
12:15:34|3309.91
12:15:35|3309.91
12:15:36|3309.74
12:15:37|3309.74
12:15:38|3309.74
12:15:39|3309.74
12:15:40|3309.74
12:15:41|3309.74
12:15:42|3309.74
12:15:43|3309.74
12:15:44|3309.74
12:15:45|3309.74
12:15:46|3311.16
12:15:47|3311.16
12:15:48|3311.16
12:15:49|3311.16
12:15:50|3311.16
12:15:51|3311.16
12:15:52|3311.16
12:15:53|3311.16
12:15:54|3311.16
12:15:55|3311.16
12:15:56|3311.16
12:15:57|3311.16
12:15:58|3311.16
12:15:59|3311.16
12:16:00|3311.16
12:16:01|3311.16
12:16:02|3311.16
12:16:03|3311.16
12:16:04|3311.16
12:16:05|3311.16
12:16:06|3311.16
12:16:07|3311.16
12:16:09|3311.16
12:16:09|3311.16
12:16:11|3311.16
12:16:11|3311.16
12:16:13|3311.16
12:16:13|3311.16
12:16:15|3311.16
12:16:15|3311.16
12:16:16|3312.54
12:16:17|3312.54
12:16:18|3312.54
12:16:20|3312.54
12:16:21|3312.54
12:16:22|3312.54
12:16:22|3312.54
12:16:24|3312.54
12:16:25|3312.54
12:16:26|3312.54
12:16:27|3312.54
12:16:28|3312.54
12:16:29|3310.29
12:16:30|3310.29
12:16:31|3310.29
12:16:32|3309.71
12:16:33|3309.71
12:16:34|3309.71
12:16:35|3310.2
12:16:36|3310.2
12:16:37|3310.2
12:16:38|3310.2
12:16:39|3310.2
12:16:40|3310.2
12:16:41|3310.2
12:16:42|3310.2
12:16:43|3310.2
12:16:44|3310.2
12:16:45|3310.2
12:16:46|3310.2
12:16:47|3310.2
12:16:48|3310.2
12:16:49|3310.2
12:16:50|3310.2
12:16:51|3310.2
12:16:53|3310.2
12:16:53|3310.2
12:16:55|3310.2
12:16:55|3310.2
12:16:56|3310.2
12:16:57|3310.2
12:16:58|3310.2
12:16:59|3310.2
12:17:01|3310.2
12:17:01|3310.2
12:17:02|3310.2
12:17:04|3310.2
12:17:04|3310.2
12:17:06|3310.2
12:17:07|3310.2
12:17:09|3310.2
12:17:10|3310.2
12:17:10|3310.2
12:17:11|3310.2
12:17:12|3310.2
12:17:14|3310.2
12:17:15|3310.2
12:17:16|3310.2
12:17:16|3310.2
12:17:18|3310.64
12:17:19|3310.64
12:17:20|3310.64
12:17:21|3310.64
12:17:21|3310.64
12:17:22|3310.64
12:17:23|3310.64
12:17:24|3310.64
12:17:26|3310.64
12:17:26|3310.64
12:17:27|3310.64
12:17:28|3310.64
12:17:30|3310.64
12:17:30|3310.64
12:17:31|3310.64
12:17:33|3310.64
12:17:34|3310.64
12:17:35|3312.06
12:17:36|3311.63
12:17:37|3311.63
12:17:38|3310.81
12:17:39|3310.33
12:17:40|3309.71
12:17:41|3309.71
12:17:42|3309.71
12:17:43|3309.71
12:17:44|3309.71
12:17:45|3309.71
12:17:46|3309.71
12:17:47|3309.71
12:17:48|3309.71
12:17:49|3309.71
12:17:51|3306.32
12:17:51|3306.32
12:17:53|3306.32
12:17:53|3306.32
12:17:55|3306.32
12:17:56|3306.32
12:17:57|3306.32
12:17:58|3306.32
12:17:59|3306.32
12:18:00|3306.32
12:18:00|3306.32
12:18:02|3306.32
12:18:03|3306.32
12:18:04|3308.6
12:18:05|3309.
12:18:06|3309.
12:18:07|3307.49
12:18:08|3307.49
12:18:09|3307.49
12:18:10|3307.49
12:18:11|3307.49
12:18:13|3307.49
12:18:14|3306.95
12:18:15|3306.95
12:18:15|3306.95
12:18:16|3306.95
12:18:18|3306.95
12:18:19|3306.95
12:18:19|3306.95
12:18:21|3306.95
12:18:22|3306.95
12:18:22|3306.95
12:18:23|3306.95
12:18:24|3306.95
12:18:25|3304.9
12:18:26|3304.9
12:18:27|3304.9
12:18:29|3304.9
12:18:29|3304.9
12:18:31|3304.9
12:18:31|3304.9
12:18:32|3304.9
12:18:33|3304.9
12:18:34|3304.9
12:18:36|3304.9
12:18:37|3304.9
12:18:38|3304.9
12:18:38|3304.9
12:18:40|3304.9
12:18:40|3304.9
12:18:41|3304.9
12:18:42|3304.9
12:18:44|3304.9
12:18:45|3304.9
12:18:46|3304.9
12:18:47|3304.9
12:18:48|3303.32
12:18:49|3303.32
12:18:50|3303.32
12:18:50|3302.01
12:18:52|3302.01
12:18:53|3302.01
12:18:53|3302.01
12:18:55|3303.47
12:18:55|3303.79
12:18:56|3303.79
12:18:58|3303.79
12:18:58|3303.79
12:19:00|3303.79
12:19:00|3303.79
12:19:02|3303.79
12:19:02|3303.79
12:19:04|3303.79
12:19:04|3303.79
12:19:06|3303.79
12:19:06|3303.79
12:19:07|3302.26
12:19:09|3302.2
12:19:11|3302.21
12:19:11|3302.21
12:19:12|3302.21
12:19:14|3302.21
12:19:15|3302.21
12:19:16|3301.99
12:19:17|3301.79
12:19:18|3301.79
12:19:19|3301.79
12:19:19|3301.59
12:19:21|3302.
12:19:22|3302.
12:19:23|3302.
12:19:24|3302.
12:19:25|3302.
12:19:26|3302.
12:19:27|3302.
12:19:28|3302.
12:19:29|3302.
12:19:30|3302.
12:19:31|3302.
12:19:33|3302.
12:19:33|3302.
12:19:35|3302.
12:19:36|3302.
12:19:37|3302.
12:19:38|3302.
12:19:39|3302.
12:19:40|3302.
12:19:41|3302.
12:19:42|3301.1
12:19:42|3301.1
12:19:44|3301.1
12:19:45|3301.1
12:19:45|3301.1
12:19:47|3301.1
12:19:47|3301.1
12:19:49|3301.1
12:19:49|3301.1
12:19:51|3301.1
12:19:52|3301.1
12:19:53|3301.94
12:19:53|3302.6
12:19:54|3302.6
12:19:56|3302.6
12:19:57|3302.6
12:19:58|3302.6
12:19:59|3302.6
12:20:00|3301.86
12:20:01|3301.86
12:20:02|3301.86
12:20:03|3303.6
12:20:04|3302.89
12:20:05|3302.89
12:20:06|3302.89
12:20:07|3302.92
12:20:08|3302.6
12:20:09|3302.6
12:20:10|3302.6
12:20:12|3301.85
12:20:13|3301.08
12:20:14|3301.08
12:20:15|3302.39
12:20:16|3302.39
12:20:17|3302.39
12:20:18|3302.39
12:20:19|3302.39
12:20:20|3302.39
12:20:21|3300.99
12:20:22|3300.
12:20:23|3300.
12:20:24|3299.07
12:20:25|3298.01
12:20:27|3300.47
12:20:28|3300.47
12:20:28|3300.91
12:20:30|3300.91
12:20:31|3300.91
12:20:33|3300.25
12:20:34|3300.25
12:20:34|3301.4
12:20:35|3301.4
12:20:36|3301.4
12:20:37|3301.4
12:20:39|3301.4
12:20:39|3301.4
12:20:40|3301.4
12:20:41|3301.4
12:20:43|3301.4
12:20:43|3301.4
12:20:44|3301.4
12:20:45|3301.4
12:20:47|3301.4
12:20:47|3301.4
12:20:48|3301.4
12:20:49|3301.4
12:20:50|3301.4
12:20:51|3301.4
12:20:53|3301.4
12:20:53|3301.4
12:20:54|3303.14
12:20:56|3303.14
12:20:57|3301.55
12:20:58|3302.21
12:21:00|3302.21
12:21:01|3302.21
12:21:02|3302.21
12:21:02|3302.21
12:21:03|3302.21
12:21:04|3302.79
12:21:05|3302.79
12:21:06|3303.06
12:21:07|3303.06
12:21:08|3303.06
12:21:09|3303.06
12:21:10|3302.92
12:21:12|3302.92
12:21:14|3302.92
12:21:14|3302.92
12:21:16|3302.92
12:21:17|3302.92
12:21:18|3302.1
12:21:19|3302.1
12:21:20|3302.1
12:21:21|3302.53
12:21:22|3302.53
12:21:23|3302.53
12:21:24|3302.62
12:21:25|3302.62
12:21:26|3302.62
12:21:27|3302.62
12:21:28|3302.62
12:21:29|3303.2
12:21:31|3303.2
12:21:31|3303.2
12:21:33|3303.2
12:21:34|3303.2
12:21:35|3303.2
12:21:36|3303.2
12:21:37|3303.2
12:21:38|3303.2
12:21:39|3303.2
12:21:40|3303.2
12:21:41|3302.6
12:21:42|3302.6
12:21:43|3302.6
12:21:44|3302.6
12:21:45|3302.6
12:21:46|3302.6
12:21:47|3302.6
12:21:48|3302.6
12:21:49|3302.6
12:21:50|3302.6
12:21:51|3302.6
12:21:52|3302.06
12:21:53|3302.06
12:21:54|3302.06
12:21:55|3302.06
12:21:56|3301.25
12:21:57|3301.25
12:21:58|3301.25
12:21:59|3301.25
12:22:01|3301.25
12:22:01|3301.25
12:22:02|3301.25
12:22:03|3301.25
12:22:04|3301.25
12:22:06|3301.25
12:22:06|3301.25
12:22:07|3301.25
12:22:09|3301.25
12:22:09|3301.25
12:22:10|3301.25
12:22:12|3301.25
12:22:13|3297.39
12:22:15|3297.39
12:22:15|3297.39
12:22:16|3298.19
12:22:18|3298.76
12:22:19|3298.76
12:22:20|3299.01
12:22:21|3299.01
12:22:22|3299.01
12:22:23|3299.01
12:22:24|3299.01
12:22:25|3299.01
12:22:26|3299.01
12:22:27|3299.01
12:22:29|3299.01
12:22:29|3299.01
12:22:30|3299.01
12:22:31|3299.01
12:22:33|3299.01
12:22:34|3299.01
12:22:34|3299.01
12:22:35|3299.01
12:22:37|3299.01
12:22:37|3299.01
12:22:38|3302.06
12:22:39|3302.06
12:22:41|3302.06
12:22:41|3302.06
12:22:42|3301.25
12:22:43|3301.25
12:22:44|3300.31
12:22:45|3300.32
12:22:46|3300.62
12:22:47|3300.62
12:22:48|3300.62
12:22:49|3300.62
12:22:51|3300.19
12:22:52|3300.19
12:22:53|3300.71
12:22:54|3300.71
12:22:55|3300.3
12:22:56|3300.3
12:22:57|3300.3
12:22:58|3300.3
12:22:59|3300.3
12:23:00|3301.32
12:23:01|3301.32
12:23:02|3301.32
12:23:03|3301.32
12:23:04|3301.32
12:23:05|3301.32
12:23:07|3301.32
12:23:07|3305.
12:23:08|3305.
12:23:09|3305.
12:23:10|3305.21
12:23:11|3304.62
12:23:12|3304.62
12:23:13|3304.62
12:23:15|3304.62
12:23:17|3304.62
12:23:17|3304.62
12:23:19|3304.62
12:23:19|3304.62
12:23:21|3304.62
12:23:22|3304.62
12:23:22|3304.62
12:23:23|3304.62
12:23:24|3304.62
12:23:25|3303.86
12:23:27|3303.86
12:23:28|3303.86
12:23:28|3303.86
12:23:29|3303.86
12:23:30|3305.6
12:23:31|3305.6
12:23:32|3305.8
12:23:33|3305.8
12:23:34|3305.8
12:23:35|3305.8
12:23:37|3305.8
12:23:37|3305.8
12:23:38|3305.8
12:23:40|3303.18
12:23:40|3303.18
12:23:41|3303.18
12:23:42|3303.18
12:23:43|3303.18
12:23:44|3303.18
12:23:45|3303.18
12:23:46|3303.53
12:23:47|3303.53
12:23:49|3303.53
12:23:50|3303.53
12:23:51|3303.53
12:23:51|3303.53
12:23:53|3304.58
12:23:53|3304.58
12:23:55|3304.58
12:23:56|3304.58
12:23:57|3304.58
12:23:58|3304.58
12:23:59|3304.58
12:24:00|3304.58
12:24:01|3304.58
12:24:02|3304.58
12:24:03|3304.58
12:24:04|3301.83
12:24:05|3301.83
12:24:06|3301.83
12:24:07|3302.32
12:24:08|3302.32
12:24:09|3302.32
12:24:10|3302.32
12:24:11|3302.32
12:24:12|3302.32
12:24:13|3302.32
12:24:14|3302.32
12:24:16|3302.54
12:24:18|3302.54
12:24:19|3302.54
12:24:20|3302.54
12:24:21|3302.54
12:24:22|3302.54
12:24:23|3302.54
12:24:24|3302.54
12:24:25|3302.54
12:24:26|3302.54
12:24:28|3302.54
12:24:29|3302.54
12:24:30|3302.54
12:24:30|3302.54
12:24:31|3302.54
12:24:32|3301.31
12:24:33|3301.31
12:24:34|3301.96
12:24:35|3301.96
12:24:36|3301.96
12:24:38|3301.96
12:24:38|3301.96
12:24:39|3301.96
12:24:41|3301.96
12:24:42|3301.96
12:24:42|3301.96
12:24:43|3301.96
12:24:44|3301.96
12:24:45|3301.96
12:24:46|3301.96
12:24:47|3301.96
12:24:49|3301.96
12:24:49|3301.96
12:24:51|3301.96
12:24:52|3301.96
12:24:53|3301.96
12:24:54|3301.96
12:24:55|3302.14
12:24:56|3302.14
12:24:57|3302.14
12:24:58|3302.14
12:24:59|3302.14
12:25:00|3302.14
12:25:01|3302.14
12:25:02|3302.14
12:25:03|3301.05
12:25:04|3301.05
12:25:05|3301.05
12:25:06|3301.05
12:25:07|3301.05
12:25:08|3301.05
12:25:09|3301.05
12:25:10|3301.05
12:25:11|3301.05
12:25:12|3301.05
12:25:13|3301.05
12:25:14|3301.05
12:25:15|3301.18
12:25:16|3301.18
12:25:17|3301.18
12:25:18|3301.18
12:25:19|3301.18
12:25:20|3301.18
12:25:21|3301.18
12:25:22|3300.91
12:25:23|3300.92
12:25:24|3300.92
12:25:25|3300.92
12:25:27|3300.92
12:25:28|3300.92
12:25:29|3300.92
12:25:30|3300.92
12:25:31|3298.55
12:25:31|3298.55
12:25:32|3298.55
12:25:33|3298.55
12:25:34|3298.55
12:25:36|3298.55
12:25:36|3298.55
12:25:37|3298.55
12:25:38|3298.55
12:25:39|3298.55
12:25:40|3298.55
12:25:41|3298.55
12:25:43|3298.55
12:25:44|3298.55
12:25:44|3298.55
12:25:45|3298.55
12:25:46|3298.55
12:25:47|3298.55
12:25:48|3298.55
12:25:49|3298.55
12:25:50|3301.6
12:25:51|3301.6
12:25:52|3301.6
12:25:53|3301.6
12:25:54|3301.6
12:25:56|3301.6
12:25:56|3301.6
12:25:57|3301.6
12:25:58|3301.6
12:25:59|3301.6
12:26:00|3300.82
12:26:01|3300.82
12:26:02|3300.82
12:26:03|3300.82
12:26:05|3300.82
12:26:05|3300.82
12:26:06|3300.82
12:26:07|3300.82
12:26:09|3300.85
12:26:10|3300.85
12:26:10|3300.85
12:26:11|3300.85
12:26:12|3300.85
12:26:13|3300.85
12:26:14|3300.85
12:26:16|3300.85
12:26:17|3300.85
12:26:18|3300.85
12:26:19|3300.85
12:26:20|3300.85
12:26:21|3300.05
12:26:22|3300.05
12:26:23|3300.05
12:26:25|3300.05
12:26:26|3297.99
12:26:26|3297.99
12:26:28|3296.6
12:26:28|3296.6
12:26:30|3296.6
12:26:31|3295.2
12:26:31|3295.
12:26:32|3295.
12:26:34|3295.
12:26:34|3294.68
12:26:36|3294.41
12:26:37|3294.41
12:26:37|3294.41
12:26:38|3294.41
12:26:40|3292.6
12:26:41|3292.18
12:26:42|3292.18
12:26:42|3292.18
12:26:44|3293.16
12:26:45|3292.48
12:26:46|3292.48
12:26:46|3290.
12:26:48|3291.51
12:26:48|3290.79
12:26:49|3290.65
12:26:50|3290.15
12:26:52|3290.15
12:26:53|3290.15
12:26:54|3290.15
12:26:54|3290.15
12:26:56|3290.15
12:26:56|3292.91
12:26:58|3292.91
12:26:59|3292.91
12:27:00|3292.91
12:27:01|3292.91
12:27:02|3292.91
12:27:03|3292.91
12:27:04|3292.91
12:27:06|3292.91
12:27:07|3292.91
12:27:08|3292.91
12:27:08|3289.83
12:27:09|3291.4
12:27:10|3291.4
12:27:11|3291.4
12:27:12|3291.4
12:27:13|3291.4
12:27:14|3291.4
12:27:15|3291.4
12:27:16|3291.4
12:27:18|3291.4
12:27:18|3291.4
12:27:20|3291.4
12:27:21|3296.75
12:27:23|3298.
12:27:23|3298.
12:27:24|3298.
12:27:25|3298.
12:27:27|3298.
12:27:27|3298.
12:27:29|3298.
12:27:30|3298.
12:27:30|3298.
12:27:32|3299.59
12:27:34|3299.59
12:27:34|3299.59
12:27:35|3300.
12:27:36|3300.
12:27:38|3300.
12:27:39|3300.
12:27:40|3300.
12:27:41|3300.
12:27:41|3300.
12:27:42|3300.8
12:27:44|3300.8
12:27:44|3300.8
12:27:45|3300.8
12:27:47|3300.8
12:27:47|3300.8
12:27:48|3300.8
12:27:50|3300.8
12:27:51|3298.94
12:27:52|3298.94
12:27:52|3298.94
12:27:54|3298.92
12:27:55|3298.92
12:27:56|3298.92
12:27:57|3298.92
12:27:58|3298.92
12:27:59|3298.48
12:28:00|3298.48
12:28:01|3298.48
12:28:02|3298.48
12:28:03|3298.48
12:28:04|3299.69
12:28:05|3299.69
12:28:06|3299.69
12:28:07|3301.87
12:28:08|3301.87
12:28:09|3302.35
12:28:10|3302.35
12:28:11|3302.35
12:28:12|3302.35
12:28:13|3302.35
12:28:14|3302.35
12:28:15|3302.35
12:28:16|3302.35
12:28:17|3302.19
12:28:18|3302.19
12:28:19|3302.19
12:28:21|3302.19
12:28:22|3302.19
12:28:23|3302.19
12:28:23|3302.73
12:28:24|3302.73
12:28:26|3302.73
12:28:27|3302.73
12:28:27|3302.73
12:28:29|3302.73
12:28:30|3302.73
12:28:30|3302.73
12:28:32|3302.73
12:28:33|3302.73
12:28:34|3302.73
12:28:35|3302.73
12:28:36|3303.6
12:28:37|3303.6
12:28:38|3303.6
12:28:39|3303.81
12:28:40|3303.81
12:28:41|3303.81
12:28:42|3303.81
12:28:43|3303.81
12:28:44|3303.81
12:28:46|3303.81
12:28:46|3303.14
12:28:47|3304.7
12:28:48|3304.7
12:28:49|3304.89
12:28:50|3304.89
12:28:51|3304.89
12:28:52|3304.89
12:28:53|3304.89
12:28:55|3304.89
12:28:56|3304.89
12:28:57|3304.89
12:28:57|3304.89
12:28:58|3304.89
12:28:59|3304.89
12:29:01|3304.89
12:29:02|3304.13
12:29:02|3304.13
12:29:04|3304.13
12:29:04|3305.58
12:29:05|3305.58
12:29:08|3305.58
12:29:08|3305.58
12:29:09|3305.58
12:29:10|3305.58
12:29:12|3307.01
12:29:13|3307.01
12:29:14|3306.83
12:29:15|3306.83
12:29:16|3306.83
12:29:17|3306.83
12:29:18|3306.83
12:29:19|3306.83
12:29:21|3306.83
12:29:22|3306.83
12:29:23|3306.83
12:29:24|3306.83
12:29:25|3306.83
12:29:26|3306.83
12:29:27|3306.83
12:29:29|3306.83
12:29:30|3306.83
12:29:30|3306.83
12:29:31|3308.35
12:29:33|3308.1
12:29:34|3308.1
12:29:34|3308.1
12:29:36|3308.1
12:29:36|3308.1
12:29:38|3308.1
12:29:38|3308.1
12:29:40|3308.1
12:29:41|3308.1
12:29:42|3308.1
12:29:43|3308.1
12:29:45|3307.44
12:29:46|3307.44
12:29:46|3307.44
12:29:47|3307.44
12:29:48|3307.44
12:29:49|3307.44
12:29:51|3307.44
12:29:52|3307.44
12:29:53|3307.44
12:29:54|3307.44
12:29:55|3307.44
12:29:56|3307.44
12:29:57|3306.86
12:29:58|3306.86
12:29:59|3306.86
12:30:00|3306.86
12:30:01|3306.86
12:30:02|3306.86
12:30:03|3307.02
12:30:04|3307.02
12:30:05|3307.53
12:30:06|3307.53
12:30:07|3308.6
12:30:08|3308.6
12:30:09|3308.6
12:30:10|3308.6
12:30:11|3308.4
12:30:12|3308.4
12:30:13|3308.4
12:30:14|3308.4
12:30:15|3308.4
12:30:16|3308.4
12:30:17|3308.4
12:30:18|3308.4
12:30:19|3308.4
12:30:21|3308.4
12:30:22|3308.4
12:30:23|3308.4
12:30:24|3308.4
12:30:25|3308.4
12:30:27|3308.4
12:30:28|3308.4
12:30:29|3308.4
12:30:31|3308.4
12:30:31|3308.4
12:30:32|3308.4
12:30:34|3308.4
12:30:34|3308.4
12:30:35|3308.4
12:30:36|3308.24
12:30:38|3308.24
12:30:38|3308.24
12:30:39|3308.24
12:30:41|3308.24
12:30:42|3307.78
12:30:42|3307.78
12:30:44|3307.78
12:30:44|3307.78
12:30:45|3307.78
12:30:46|3307.78
12:30:48|3307.78
12:30:48|3307.78
12:30:49|3307.78
12:30:51|3307.78
12:30:52|3307.78
12:30:53|3307.78
12:30:54|3307.78
12:30:55|3307.78
12:30:56|3307.78
12:30:57|3307.78
12:30:58|3307.78
12:30:59|3307.78
12:31:00|3307.78
12:31:01|3307.78
12:31:02|3307.78
12:31:03|3307.78
12:31:04|3307.78
12:31:05|3306.48
12:31:07|3306.48
12:31:07|3306.48
12:31:08|3306.48
12:31:09|3306.2
12:31:10|3306.2
12:31:11|3306.2
12:31:12|3306.2
12:31:13|3306.8
12:31:14|3306.8
12:31:15|3306.8
12:31:16|3306.8
12:31:18|3306.8
12:31:18|3306.8
12:31:20|3306.91
12:31:20|3306.91
12:31:22|3307.88
12:31:24|3307.88
12:31:25|3307.88
12:31:25|3307.88
12:31:26|3307.88
12:31:28|3307.88
12:31:29|3307.88
12:31:30|3307.88
12:31:31|3307.88
12:31:32|3307.88
12:31:33|3307.88
12:31:35|3307.88
12:31:36|3307.29
12:31:36|3307.29
12:31:38|3307.29
12:31:38|3307.29
12:31:40|3307.29
12:31:41|3307.29
12:31:42|3307.08
12:31:43|3307.08
12:31:44|3307.08
12:31:45|3307.08
12:31:46|3307.08
12:31:47|3306.47
12:31:48|3306.47
12:31:49|3306.47
12:31:51|3306.47
12:31:51|3306.47
12:31:52|3306.47
12:31:53|3306.47
12:31:54|3306.01
12:31:56|3306.01
12:31:56|3306.01
12:31:57|3306.01
12:31:58|3306.01
12:32:00|3306.01
12:32:00|3306.01
12:32:01|3306.01
12:32:02|3306.01
12:32:03|3304.4
12:32:04|3304.4
12:32:05|3304.4
12:32:06|3304.4
12:32:07|3304.4
12:32:08|3304.4
12:32:09|3304.4
12:32:10|3304.4
12:32:11|3304.4
12:32:12|3304.4
12:32:13|3304.4
12:32:14|3304.4
12:32:15|3304.4
12:32:16|3303.2
12:32:18|3304.
12:32:18|3304.
12:32:19|3304.
12:32:21|3304.
12:32:22|3304.
12:32:23|3304.
12:32:24|3304.
12:32:25|3304.
12:32:26|3304.
12:32:27|3304.
12:32:28|3304.
12:32:29|3304.
12:32:30|3304.
12:32:30|3303.46
12:32:32|3303.72
12:32:33|3303.72
12:32:34|3303.72
12:32:35|3303.72
12:32:36|3303.72
12:32:37|3303.72
12:32:38|3303.72
12:32:39|3303.72
12:32:40|3303.72
12:32:41|3303.72
12:32:42|3303.72
12:32:43|3303.72
12:32:45|3304.19
12:32:46|3304.19
12:32:46|3305.7
12:32:47|3305.7
12:32:48|3305.7
12:32:49|3305.7
12:32:50|3305.7
12:32:52|3305.7
12:32:53|3305.7
12:32:54|3305.7
12:32:54|3305.7
12:32:56|3305.7
12:32:56|3305.7
12:32:58|3305.7
12:32:58|3305.7
12:33:00|3305.7
12:33:01|3305.7
12:33:01|3305.7
12:33:03|3305.7
12:33:04|3305.7
12:33:05|3305.7
12:33:06|3305.7
12:33:07|3305.7
12:33:08|3305.7
12:33:09|3305.7
12:33:10|3305.7
12:33:11|3305.7
12:33:12|3305.7
12:33:13|3305.7
12:33:14|3305.7
12:33:15|3305.7
12:33:16|3305.7
12:33:17|3305.7
12:33:18|3305.7
12:33:19|3305.7
12:33:20|3306.82
12:33:21|3306.82
12:33:22|3306.82
12:33:23|3306.82
12:33:25|3306.82
12:33:25|3306.82
12:33:27|3306.82
12:33:28|3306.82
12:33:29|3306.82
12:33:30|3306.82
12:33:31|3306.82
12:33:33|3306.82
12:33:34|3306.82
12:33:34|3306.82
12:33:36|3306.82
12:33:36|3306.82
12:33:37|3306.82
12:33:39|3306.82
12:33:39|3306.82
12:33:40|3306.82
12:33:41|3306.82
12:33:43|3306.82
12:33:44|3306.82
12:33:44|3306.82
12:33:45|3306.82
12:33:46|3306.82
12:33:47|3306.82
12:33:48|3306.82
12:33:49|3306.82
12:33:50|3306.82
12:33:52|3306.82
12:33:52|3306.82
12:33:53|3306.82
12:33:54|3306.82
12:33:55|3306.82
12:33:57|3306.82
12:33:58|3306.82
12:33:58|3306.82
12:33:59|3306.82
12:34:00|3306.82
12:34:01|3306.82
12:34:03|3307.25
12:34:04|3307.25
12:34:05|3307.25
12:34:06|3307.25
12:34:07|3307.25
12:34:09|3307.25
12:34:09|3308.56
12:34:11|3308.56
12:34:11|3308.56
12:34:13|3308.56
12:34:14|3308.56
12:34:14|3309.29
12:34:15|3309.29
12:34:16|3309.29
12:34:17|3309.29
12:34:18|3309.29
12:34:19|3309.29
12:34:20|3308.22
12:34:21|3308.22
12:34:22|3308.22
12:34:23|3308.2
12:34:24|3308.2
12:34:26|3308.2
12:34:27|3308.2
12:34:28|3308.2
12:34:29|3308.2
12:34:29|3308.2
12:34:31|3308.2
12:34:31|3308.2
12:34:33|3308.2
12:34:34|3308.2
12:34:35|3308.2
12:34:36|3309.59
12:34:38|3309.59
12:34:38|3309.59
12:34:40|3309.59
12:34:41|3309.59
12:34:42|3310.43
12:34:43|3310.46
12:34:43|3310.62
12:34:45|3310.62
12:34:46|3310.46
12:34:47|3310.46
12:34:48|3310.46
12:34:49|3310.46
12:34:50|3310.46
12:34:50|3310.46
12:34:52|3310.46
12:34:53|3310.46
12:34:53|3311.06
12:34:55|3311.06
12:34:56|3310.25
12:34:56|3310.25
12:34:58|3310.42
12:34:58|3310.42
12:34:59|3310.42
12:35:00|3310.42
12:35:02|3310.42
12:35:03|3310.42
12:35:04|3310.2
12:35:05|3310.2
12:35:06|3310.2
12:35:07|3311.35
12:35:07|3311.35
12:35:08|3311.35
12:35:10|3311.35
12:35:10|3311.35
12:35:12|3311.35
12:35:13|3311.35
12:35:14|3311.35
12:35:15|3312.43
12:35:15|3312.74
12:35:17|3312.74
12:35:18|3312.74
12:35:19|3312.74
12:35:19|3312.74
12:35:21|3312.74
12:35:22|3313.22
12:35:23|3313.22
12:35:23|3313.22
12:35:25|3313.22
12:35:27|3313.22
12:35:28|3313.22
12:35:29|3313.22
12:35:30|3313.22
12:35:30|3314.61
12:35:32|3314.92
12:35:33|3314.92
12:35:34|3314.92
12:35:34|3314.92
12:35:36|3314.92
12:35:37|3314.92
12:35:38|3314.92
12:35:39|3316.6
12:35:39|3316.64
12:35:41|3316.27
12:35:42|3316.27
12:35:43|3316.23
12:35:44|3315.8
12:35:45|3315.8
12:35:46|3316.2
12:35:48|3315.99
12:35:48|3315.6
12:35:49|3315.6
12:35:50|3315.6
12:35:52|3315.6
12:35:53|3315.8
12:35:54|3315.8
12:35:55|3315.8
12:35:56|3315.57
12:35:56|3315.57
12:35:58|3315.57
12:35:59|3315.57
12:36:00|3315.57
12:36:01|3315.57
12:36:01|3314.9
12:36:03|3314.9
12:36:04|3314.9
12:36:05|3314.9
12:36:06|3314.9
12:36:07|3314.9
12:36:08|3313.62
12:36:09|3314.18
12:36:10|3314.69
12:36:11|3314.69
12:36:12|3314.69
12:36:13|3314.69
12:36:14|3314.69
12:36:16|3314.69
12:36:16|3314.69
12:36:18|3314.69
12:36:18|3314.41
12:36:19|3314.41
12:36:21|3314.41
12:36:22|3314.41
12:36:22|3314.41
12:36:24|3314.41
12:36:24|3315.56
12:36:26|3315.56
12:36:27|3315.56
12:36:28|3316.
12:36:29|3315.87
12:36:31|3315.87
12:36:32|3315.87
12:36:32|3315.87
12:36:34|3315.87
12:36:35|3315.87
12:36:36|3315.87
12:36:37|3315.87
12:36:38|3315.87
12:36:39|3315.87
12:36:40|3315.87
12:36:41|3316.36
12:36:42|3316.36
12:36:43|3316.36
12:36:44|3316.36
12:36:45|3316.36
12:36:46|3316.36
12:36:47|3316.36
12:36:48|3317.47
12:36:49|3317.49
12:36:50|3317.5
12:36:51|3317.85
12:36:52|3317.85
12:36:53|3317.85
12:36:54|3317.85
12:36:55|3317.85
12:36:56|3317.85
12:36:57|3318.1
12:36:58|3318.57
12:36:59|3318.57
12:37:00|3318.57
12:37:01|3318.48
12:37:03|3318.48
12:37:03|3319.12
12:37:04|3319.12
12:37:06|3319.12
12:37:06|3319.12
12:37:07|3319.12
12:37:09|3319.12
12:37:09|3319.12
12:37:11|3319.12
12:37:12|3319.12
12:37:12|3319.12
12:37:14|3319.12
12:37:15|3319.12
12:37:15|3319.12
12:37:17|3318.94
12:37:17|3318.94
12:37:18|3318.72
12:37:20|3318.72
12:37:21|3318.72
12:37:22|3317.
12:37:22|3317.
12:37:23|3315.31
12:37:24|3315.28
12:37:25|3315.28
12:37:27|3314.36
12:37:28|3314.36
12:37:30|3313.87
12:37:31|3313.87
12:37:32|3313.87
12:37:32|3313.87
12:37:34|3315.41
12:37:36|3315.41
12:37:37|3316.02
12:37:37|3316.02
12:37:39|3316.02
12:37:39|3316.02
12:37:40|3316.02
12:37:41|3316.02
12:37:43|3315.73
12:37:44|3315.73
12:37:44|3315.73
12:37:46|3315.73
12:37:46|3315.73
12:37:48|3314.8
12:37:48|3314.8
12:37:50|3314.23
12:37:52|3314.23
12:37:53|3312.11
12:37:53|3311.79
12:37:55|3311.79
12:37:55|3310.38
12:37:56|3310.38
12:37:57|3310.38
12:37:58|3310.38
12:37:59|3308.01
12:38:00|3308.01
12:38:02|3308.59
12:38:03|3309.29
12:38:03|3309.29
12:38:04|3309.2
12:38:05|3308.8
12:38:07|3308.8
12:38:08|3308.8
12:38:09|3308.8
12:38:09|3308.8
12:38:11|3308.8
12:38:11|3308.8
12:38:12|3308.8
12:38:14|3308.8
12:38:14|3309.07
12:38:15|3311.2
12:38:16|3311.2
12:38:17|3311.2
12:38:18|3311.2
12:38:20|3311.2
12:38:21|3311.2
12:38:22|3311.2
12:38:23|3311.2
12:38:24|3311.2
12:38:25|3311.2
12:38:26|3311.2
12:38:27|3313.8
12:38:28|3313.4
12:38:30|3313.74
12:38:31|3313.74
12:38:32|3313.74
12:38:33|3313.74
12:38:34|3313.74
12:38:35|3313.74
12:38:36|3313.74
12:38:37|3313.74
12:38:37|3313.74
12:38:38|3313.74
12:38:39|3313.74
12:38:41|3312.54
12:38:42|3312.54
12:38:43|3312.
12:38:44|3312.
12:38:45|3312.8
12:38:45|3312.8
12:38:46|3312.8
12:38:48|3312.8
12:38:49|3312.8
12:38:50|3312.8
12:38:50|3312.42
12:38:52|3312.42
12:38:53|3312.42
12:38:54|3312.42
12:38:55|3312.42
12:38:56|3312.42
12:38:57|3312.42
12:38:58|3312.42
12:38:59|3312.42
12:39:00|3312.42
12:39:01|3312.42
12:39:02|3312.42
12:39:03|3312.42
12:39:04|3312.42
12:39:05|3312.42
12:39:06|3311.32
12:39:07|3311.32
12:39:08|3311.32
12:39:09|3311.32
12:39:10|3311.32
12:39:11|3311.32
12:39:12|3311.32
12:39:13|3311.32
12:39:14|3311.32
12:39:15|3311.32
12:39:16|3311.32
12:39:17|3311.32
12:39:18|3311.32
12:39:19|3311.32
12:39:20|3311.32
12:39:21|3311.32
12:39:22|3311.32
12:39:23|3311.32
12:39:24|3311.32
12:39:25|3311.32
12:39:26|3312.04
12:39:27|3312.04
12:39:28|3312.04
12:39:29|3312.04
12:39:30|3312.04
12:39:32|3312.04
12:39:33|3310.94
12:39:34|3310.94
12:39:35|3310.94
12:39:36|3309.28
12:39:38|3309.28
12:39:39|3309.28
12:39:39|3309.28
12:39:40|3309.28
12:39:42|3309.28
12:39:42|3309.28
12:39:43|3309.28
12:39:44|3309.28
12:39:46|3308.59
12:39:46|3308.21
12:39:47|3308.21
12:39:48|3308.21
12:39:49|3308.67
12:39:50|3309.66
12:39:51|3309.66
12:39:53|3309.63
12:39:53|3309.8
12:39:54|3309.8
12:39:56|3309.8
12:39:56|3309.8
12:39:57|3309.8
12:39:58|3309.8
12:40:00|3309.8
12:40:00|3309.8
12:40:01|3309.8
12:40:02|3309.8
12:40:03|3309.8
12:40:05|3309.8
12:40:05|3309.8
12:40:06|3309.8
12:40:07|3309.8
12:40:08|3309.8
12:40:10|3309.8
12:40:10|3309.8
12:40:11|3309.8
12:40:12|3309.8
12:40:14|3309.8
12:40:15|3309.8
12:40:16|3309.8
12:40:17|3309.8
12:40:18|3309.8
12:40:19|3309.8
12:40:20|3307.71
12:40:21|3307.71
12:40:22|3307.6
12:40:23|3307.04
12:40:24|3307.04
12:40:25|3307.6
12:40:26|3307.6
12:40:27|3307.6
12:40:28|3308.3
12:40:29|3308.3
12:40:30|3308.3
12:40:32|3307.01
12:40:32|3307.01
12:40:33|3307.01
12:40:34|3307.
12:40:35|3307.
12:40:37|3307.
12:40:37|3307.
12:40:38|3307.
12:40:39|3307.
12:40:41|3306.25
12:40:42|3306.31
12:40:43|3306.31
12:40:44|3306.31
12:40:44|3306.31
12:40:46|3306.31
12:40:47|3306.31
12:40:48|3306.31
12:40:49|3306.31
12:40:50|3306.31
12:40:52|3306.31
12:40:53|3307.39
12:40:54|3308.65
12:40:55|3309.61
12:40:56|3309.2
12:40:57|3309.2
12:40:58|3309.2
12:40:59|3309.2
12:41:00|3309.2
12:41:01|3309.2
12:41:02|3309.2
12:41:04|3309.2
12:41:04|3309.2
12:41:05|3309.2
12:41:06|3309.4
12:41:07|3309.4
12:41:08|3309.4
12:41:09|3309.4
12:41:11|3309.4
12:41:11|3309.4
12:41:12|3310.32
12:41:14|3310.6
12:41:15|3310.6
12:41:15|3310.8
12:41:16|3310.8
12:41:17|3310.8
12:41:18|3310.8
12:41:19|3310.8
12:41:21|3310.8
12:41:21|3310.8
12:41:22|3310.8
12:41:23|3310.8
12:41:24|3310.8
12:41:25|3310.8
12:41:27|3310.8
12:41:27|3310.8
12:41:28|3310.8
12:41:29|3310.8
12:41:30|3310.8
12:41:32|3310.8
12:41:32|3311.48
12:41:34|3311.48
12:41:35|3311.48
12:41:36|3311.48
12:41:37|3310.99
12:41:38|3310.99
12:41:39|3310.99
12:41:40|3310.99
12:41:41|3310.99
12:41:42|3312.3
12:41:43|3312.3
12:41:44|3312.3
12:41:45|3312.3
12:41:46|3312.3
12:41:47|3312.3
12:41:49|3312.3
12:41:50|3312.3
12:41:51|3312.3
12:41:52|3311.77
12:41:53|3311.77
12:41:54|3311.77
12:41:55|3311.77
12:41:56|3312.28
12:41:57|3312.28
12:41:58|3312.28
12:41:59|3312.28
12:42:00|3312.28
12:42:01|3312.28
12:42:02|3312.28
12:42:03|3312.28
12:42:04|3312.28
12:42:05|3314.
12:42:06|3314.
12:42:07|3314.
12:42:08|3314.
12:42:09|3314.
12:42:10|3314.
12:42:11|3313.37
12:42:12|3313.37
12:42:13|3313.37
12:42:14|3312.4
12:42:15|3312.4
12:42:16|3312.44
12:42:17|3312.44
12:42:18|3312.44
12:42:20|3312.44
12:42:21|3312.44
12:42:22|3312.44
12:42:23|3312.44
12:42:25|3313.76
12:42:26|3313.26
12:42:26|3313.26
12:42:27|3313.26
12:42:28|3313.26
12:42:30|3314.58
12:42:30|3314.58
12:42:31|3314.58
12:42:32|3314.58
12:42:34|3314.58
12:42:36|3314.38
12:42:37|3314.38
12:42:38|3314.38
12:42:39|3314.38
12:42:40|3314.38
12:42:41|3314.38
12:42:42|3315.13
12:42:43|3315.13
12:42:44|3315.13
12:42:45|3315.13
12:42:47|3315.13
12:42:47|3315.47
12:42:48|3315.47
12:42:49|3315.47
12:42:50|3314.7
12:42:51|3314.7
12:42:53|3314.7
12:42:54|3314.7
12:42:56|3314.7
12:42:57|3314.7
12:42:57|3314.7
12:42:58|3314.7
12:43:00|3314.7
12:43:00|3314.7
12:43:02|3313.63
12:43:02|3313.63
12:43:03|3312.6
12:43:04|3312.6
12:43:05|3312.6
12:43:06|3312.6
12:43:08|3312.6
12:43:09|3312.6
12:43:10|3313.5
12:43:11|3313.5
12:43:11|3313.5
12:43:12|3313.5
12:43:13|3313.5
12:43:14|3313.5
12:43:15|3311.79
12:43:16|3311.6
12:43:17|3311.6
12:43:18|3312.52
12:43:20|3312.52
12:43:20|3312.52
12:43:22|3312.52
12:43:22|3312.52
12:43:23|3312.52
12:43:24|3312.57
12:43:25|3312.57
12:43:26|3312.57
12:43:27|3312.57
12:43:28|3312.57
12:43:29|3312.57
12:43:31|3312.57
12:43:31|3312.57
12:43:33|3312.57
12:43:33|3313.43
12:43:34|3313.43
12:43:36|3313.43
12:43:37|3313.43
12:43:39|3313.43
12:43:39|3313.43
12:43:40|3311.39
12:43:42|3311.39
12:43:43|3311.39
12:43:44|3311.39
12:43:45|3311.27
12:43:46|3311.27
12:43:46|3311.27
12:43:48|3311.27
12:43:48|3311.27
12:43:49|3310.4
12:43:50|3310.4
12:43:51|3310.4
12:43:53|3310.4
12:43:54|3310.4
12:43:54|3310.4
12:43:56|3311.
12:43:57|3310.84
12:43:57|3310.84
12:43:59|3310.84
12:44:00|3310.84
12:44:01|3310.84
12:44:01|3311.
12:44:03|3310.98
12:44:03|3310.98
12:44:05|3310.98
12:44:06|3310.98
12:44:07|3310.98
12:44:08|3310.98
12:44:09|3310.98
12:44:10|3310.98
12:44:11|3310.98
12:44:12|3310.98
12:44:13|3310.98
12:44:14|3310.98
12:44:15|3310.98
12:44:16|3310.98
12:44:17|3312.4
12:44:18|3311.83
12:44:19|3311.58
12:44:20|3311.8
12:44:21|3311.8
12:44:22|3311.8
12:44:23|3311.8
12:44:24|3311.8
12:44:25|3312.14
12:44:26|3312.14
12:44:27|3312.14
12:44:28|3312.14
12:44:29|3312.14
12:44:30|3313.33
12:44:31|3313.33
12:44:32|3313.33
12:44:33|3313.33
12:44:34|3313.33
12:44:36|3313.33
12:44:36|3313.33
12:44:38|3313.33
12:44:39|3313.33
12:44:39|3313.33
12:44:41|3314.2
12:44:42|3314.2
12:44:43|3314.2
12:44:44|3313.69
12:44:46|3313.69
12:44:46|3313.69
12:44:47|3313.69
12:44:49|3313.69
12:44:50|3313.69
12:44:51|3313.69
12:44:51|3313.69
12:44:53|3313.69
12:44:53|3313.69
12:44:54|3313.69
12:44:55|3313.69
12:44:56|3313.69
12:44:57|3313.69
12:44:58|3313.6
12:44:59|3313.6
12:45:01|3313.61
12:45:01|3313.61
12:45:02|3313.61
12:45:03|3313.61
12:45:05|3313.61
12:45:05|3313.61
12:45:06|3313.61
12:45:07|3313.61
12:45:08|3313.61
12:45:09|3313.61
12:45:10|3313.61
12:45:11|3313.61
12:45:12|3313.61
12:45:14|3314.13
12:45:15|3314.13
12:45:15|3314.13
12:45:16|3314.13
12:45:17|3314.13
12:45:19|3313.57
12:45:19|3313.57
12:45:20|3313.57
12:45:22|3313.57
12:45:23|3313.57
12:45:23|3313.57
12:45:24|3313.57
12:45:26|3313.57
12:45:26|3313.57
12:45:27|3313.57
12:45:28|3313.57
12:45:30|3313.57
12:45:31|3313.57
12:45:31|3313.57
12:45:33|3313.57
12:45:34|3313.57
12:45:35|3314.6
12:45:35|3314.6
12:45:38|3314.6
12:45:39|3314.6
12:45:39|3314.6
12:45:41|3314.6
12:45:41|3314.6
12:45:43|3314.6
12:45:43|3314.6
12:45:44|3314.6
12:45:45|3314.78
12:45:46|3314.78
12:45:47|3314.78
12:45:49|3314.78
12:45:49|3314.78
12:45:50|3314.78
12:45:51|3314.78
12:45:52|3314.78
12:45:53|3314.78
12:45:55|3314.78
12:45:56|3314.78
12:45:57|3314.78
12:45:58|3314.78
12:45:59|3314.78
12:46:00|3314.78
12:46:02|3315.11
12:46:02|3315.11
12:46:04|3313.8
12:46:05|3313.8
12:46:06|3313.8
12:46:06|3313.8
12:46:08|3313.8
12:46:09|3313.8
12:46:10|3313.8
12:46:11|3313.8
12:46:12|3313.8
12:46:13|3313.8
12:46:14|3313.8
12:46:15|3313.8
12:46:16|3312.72
12:46:17|3312.8
12:46:18|3312.8
12:46:19|3312.8
12:46:20|3312.8
12:46:21|3312.8
12:46:22|3312.8
12:46:23|3312.8
12:46:24|3312.8
12:46:25|3312.8
12:46:26|3312.8
12:46:27|3312.8
12:46:29|3312.8
12:46:29|3312.8
12:46:30|3312.8
12:46:31|3312.8
12:46:32|3312.8
12:46:33|3312.8
12:46:34|3313.14
12:46:35|3313.14
12:46:37|3312.48
12:46:38|3312.48
12:46:39|3312.48
12:46:40|3312.48
12:46:41|3312.3
12:46:42|3312.3
12:46:43|3312.3
12:46:44|3312.3
12:46:46|3312.3
12:46:46|3312.3
12:46:48|3312.3
12:46:48|3312.3
12:46:50|3312.3
12:46:51|3312.3
12:46:51|3312.3
12:46:53|3312.3
12:46:54|3312.3
12:46:54|3312.3
12:46:56|3312.3
12:46:56|3312.3
12:46:58|3312.3
12:46:59|3312.3
12:47:00|3312.3
12:47:01|3312.3
12:47:02|3312.3
12:47:03|3312.3
12:47:04|3312.3
12:47:05|3312.3
12:47:06|3311.97
12:47:07|3311.97
12:47:08|3311.39
12:47:09|3311.39
12:47:10|3311.39
12:47:11|3311.39
12:47:12|3311.39
12:47:14|3311.39
12:47:14|3311.39
12:47:15|3311.47
12:47:16|3311.47
12:47:17|3311.47
12:47:18|3311.47
12:47:20|3311.47
12:47:21|3311.47
12:47:21|3311.47
12:47:22|3311.47
12:47:23|3311.47
12:47:24|3311.47
12:47:25|3311.47
12:47:26|3311.47
12:47:27|3311.47
12:47:28|3311.47
12:47:29|3311.47
12:47:30|3311.47
12:47:31|3311.57
12:47:32|3311.57
12:47:33|3311.57
12:47:34|3311.57
12:47:35|3311.57
12:47:36|3312.35
12:47:38|3312.35
12:47:39|3312.35
12:47:40|3313.6
12:47:42|3313.6
12:47:43|3313.6
12:47:44|3313.6
12:47:45|3313.6
12:47:46|3313.6
12:47:47|3313.6
12:47:49|3313.6
12:47:50|3313.6
12:47:50|3313.6
12:47:52|3313.6
12:47:52|3313.6
12:47:54|3313.6
12:47:55|3313.6
12:47:56|3313.6
12:47:57|3313.6
12:47:58|3313.6
12:47:59|3313.6
12:48:00|3313.56
12:48:01|3313.83
12:48:02|3313.83
12:48:03|3313.83
12:48:04|3313.83
12:48:06|3313.83
12:48:07|3313.83
12:48:08|3313.83
12:48:08|3313.83
12:48:09|3313.83
12:48:10|3313.83
12:48:12|3313.83
12:48:12|3313.83
12:48:14|3313.83
12:48:15|3313.83
12:48:16|3313.83
12:48:17|3313.83
12:48:18|3313.83
12:48:20|3313.83
12:48:20|3313.83
12:48:21|3313.83
12:48:22|3313.83
12:48:23|3313.83
12:48:24|3313.83
12:48:25|3313.83
12:48:26|3315.76
12:48:28|3315.76
12:48:29|3315.76
12:48:30|3315.76
12:48:31|3315.76
12:48:32|3315.76
12:48:33|3315.76
12:48:34|3315.76
12:48:35|3315.76
12:48:36|3315.76
12:48:37|3315.76
12:48:39|3315.76
12:48:40|3315.76
12:48:41|3315.76
12:48:42|3315.76
12:48:43|3315.76
12:48:45|3315.76
12:48:46|3315.76
12:48:47|3315.76
12:48:48|3315.76
12:48:49|3315.76
12:48:49|3315.76
12:48:51|3315.76
12:48:52|3315.76
12:48:52|3315.76
12:48:53|3315.76
12:48:54|3315.65
12:48:55|3315.65
12:48:56|3315.65
12:48:57|3315.65
12:48:59|3315.65
12:49:00|3315.65
12:49:01|3315.65
12:49:02|3315.65
12:49:03|3315.
12:49:04|3315.
12:49:05|3315.
12:49:06|3315.
12:49:08|3315.
12:49:08|3315.
12:49:09|3315.
12:49:10|3315.
12:49:11|3315.
12:49:12|3315.
12:49:14|3315.
12:49:14|3315.
12:49:16|3315.
12:49:16|3315.
12:49:17|3316.36
12:49:18|3316.36
12:49:19|3316.36
12:49:21|3316.36
12:49:22|3316.36
12:49:23|3316.36
12:49:23|3316.36
12:49:25|3316.36
12:49:25|3316.36
12:49:27|3316.2
12:49:27|3316.2
12:49:28|3316.2
12:49:29|3317.5
12:49:31|3317.5
12:49:31|3317.5
12:49:32|3317.64
12:49:34|3317.64
12:49:35|3317.64
12:49:35|3317.64
12:49:36|3317.64
12:49:37|3317.64
12:49:38|3317.64
12:49:41|3317.64
12:49:42|3317.64
12:49:44|3317.64
12:49:44|3317.64
12:49:46|3317.64
12:49:46|3317.64
12:49:47|3317.64
12:49:49|3317.64
12:49:50|3317.64
12:49:51|3317.
12:49:52|3317.25
12:49:52|3317.3
12:49:54|3318.01
12:49:54|3318.01
12:49:56|3318.01
12:49:57|3318.01
12:49:58|3318.01
12:49:58|3318.01
12:50:01|3318.01
12:50:02|3318.01
12:50:03|3318.01
12:50:03|3318.01
12:50:05|3318.01
12:50:06|3318.01
12:50:07|3318.01
12:50:08|3318.01
12:50:09|3318.01
12:50:10|3316.25
12:50:10|3316.25
12:50:12|3316.25
12:50:13|3316.25
12:50:14|3315.38
12:50:15|3315.38
12:50:15|3315.38
12:50:17|3315.38
12:50:18|3315.38
12:50:19|3315.38
12:50:20|3315.38
12:50:21|3315.38
12:50:22|3315.38
12:50:23|3315.38
12:50:24|3315.38
12:50:25|3315.5
12:50:26|3315.5
12:50:27|3315.5
12:50:28|3315.5
12:50:29|3315.5
12:50:30|3315.5
12:50:31|3315.5
12:50:32|3315.5
12:50:33|3315.5
12:50:34|3315.5
12:50:35|3315.5
12:50:36|3315.5
12:50:37|3315.5
12:50:38|3315.5
12:50:39|3315.5
12:50:40|3315.5
12:50:42|3315.79
12:50:43|3315.79
12:50:44|3315.79
12:50:45|3315.79
12:50:46|3315.79
12:50:47|3315.79
12:50:48|3315.79
12:50:49|3315.79
12:50:50|3316.4
12:50:51|3316.4
12:50:52|3316.4
12:50:53|3316.99
12:50:54|3316.99
12:50:55|3316.99
12:50:57|3316.99
12:50:57|3316.99
12:50:58|3316.99
12:51:00|3316.99
12:51:00|3316.99
12:51:01|3316.99
12:51:02|3316.99
12:51:04|3316.99
12:51:04|3316.99
12:51:06|3316.99
12:51:06|3316.99
12:51:08|3316.99
12:51:08|3316.99
12:51:10|3316.99
12:51:10|3316.99
12:51:12|3316.99
12:51:13|3316.01
12:51:14|3316.01
12:51:15|3316.01
12:51:16|3316.01
12:51:17|3316.01
12:51:18|3316.01
12:51:19|3316.01
12:51:20|3316.01
12:51:21|3316.01
12:51:22|3316.01
12:51:23|3316.01
12:51:24|3316.01
12:51:25|3316.01
12:51:26|3316.01
12:51:27|3316.01
12:51:28|3316.01
12:51:29|3315.64
12:51:30|3315.64
12:51:31|3314.85
12:51:32|3314.85
12:51:33|3314.99
12:51:34|3314.99
12:51:35|3314.99
12:51:36|3316.
12:51:37|3316.
12:51:38|3316.
12:51:39|3316.
12:51:40|3316.
12:51:41|3316.38
12:51:43|3316.38
12:51:44|3316.38
12:51:44|3316.38
12:51:45|3315.77
12:51:47|3315.77
12:51:48|3315.77
12:51:48|3315.77
12:51:50|3315.77
12:51:51|3315.77
12:51:51|3315.77
12:51:53|3315.77
12:51:54|3315.77
12:51:55|3315.77
12:51:56|3315.77
12:51:57|3315.77
12:51:58|3315.77
12:51:59|3315.77
12:52:00|3315.77
12:52:01|3315.77
12:52:02|3315.77
12:52:02|3315.77
12:52:04|3315.77
12:52:04|3315.
12:52:06|3315.
12:52:07|3315.
12:52:08|3316.05
12:52:09|3315.76
12:52:11|3315.76
12:52:12|3315.76
12:52:13|3315.76
12:52:14|3315.76
12:52:15|3315.76
12:52:16|3315.76
12:52:17|3315.76
12:52:18|3315.76
12:52:19|3315.76
12:52:21|3315.76
12:52:22|3315.76
12:52:22|3315.76
12:52:23|3315.76
12:52:24|3315.76
12:52:25|3315.76
12:52:26|3315.76
12:52:27|3315.76
12:52:29|3315.76
12:52:29|3315.76
12:52:30|3317.1
12:52:32|3317.1
12:52:33|3317.1
12:52:33|3317.1
12:52:34|3317.1
12:52:35|3317.1
12:52:36|3317.1
12:52:38|3317.1
12:52:38|3317.1
12:52:40|3317.1
12:52:40|3317.1
12:52:41|3317.1
12:52:42|3316.73
12:52:43|3316.73
12:52:45|3316.73
12:52:45|3316.73
12:52:46|3316.73
12:52:47|3316.73
12:52:49|3316.73
12:52:50|3316.73
12:52:51|3316.73
12:52:52|3316.73
12:52:53|3316.73
12:52:54|3316.73
12:52:55|3316.73
12:52:57|3316.73
12:52:58|3316.73
12:52:58|3316.73
12:52:59|3316.73
12:53:00|3316.73
12:53:02|3316.73
12:53:03|3316.73
12:53:04|3316.73
12:53:05|3316.73
12:53:06|3316.73
12:53:07|3316.73
12:53:08|3316.73
12:53:09|3316.73
12:53:10|3316.73
12:53:12|3316.73
12:53:12|3316.73
12:53:13|3316.73
12:53:14|3316.73
12:53:15|3316.73
12:53:16|3316.84
12:53:17|3316.84
12:53:18|3316.84
12:53:19|3316.84
12:53:20|3316.84
12:53:21|3316.84
12:53:23|3316.84
12:53:24|3316.84
12:53:24|3316.84
12:53:26|3316.84
12:53:26|3316.84
12:53:28|3316.84
12:53:28|3316.84
12:53:29|3316.84
12:53:30|3315.95
12:53:31|3315.95
12:53:32|3315.95
12:53:33|3315.95
12:53:34|3315.95
12:53:35|3315.95
12:53:36|3315.95
12:53:37|3315.95
12:53:38|3315.95
12:53:40|3315.95
12:53:40|3316.69
12:53:41|3316.69
12:53:42|3316.69
12:53:44|3316.69
12:53:44|3315.81
12:53:47|3315.81
12:53:48|3315.81
12:53:48|3315.81
12:53:50|3315.81
12:53:50|3315.81
12:53:51|3315.81
12:53:53|3315.81
12:53:53|3315.81
12:53:55|3315.81
12:53:56|3315.81
12:53:57|3316.3
12:53:58|3316.3
12:53:59|3316.3
12:54:00|3316.3
12:54:01|3316.3
12:54:02|3316.3
12:54:02|3316.3
12:54:04|3316.3
12:54:04|3316.3
12:54:06|3317.58
12:54:07|3317.58
12:54:08|3317.58
12:54:09|3317.58
12:54:10|3317.58
12:54:10|3317.58
12:54:11|3317.58
12:54:13|3317.58
12:54:13|3317.58
12:54:14|3317.98
12:54:16|3318.2
12:54:16|3318.2
12:54:19|3318.2
12:54:19|3318.2
12:54:21|3318.2
12:54:21|3318.2
12:54:22|3318.2
12:54:24|3318.2
12:54:24|3318.2
12:54:25|3318.2
12:54:26|3318.2
12:54:27|3318.2
12:54:28|3318.2
12:54:29|3318.2
12:54:31|3318.2
12:54:31|3318.2
12:54:32|3318.2
12:54:33|3318.2
12:54:34|3318.2
12:54:35|3317.8
12:54:36|3318.8
12:54:37|3318.8
12:54:38|3318.8
12:54:40|3318.8
12:54:41|3318.8
12:54:41|3318.8
12:54:43|3317.2
12:54:43|3317.2
12:54:46|3317.39
12:54:46|3317.2
12:54:47|3317.2
12:54:49|3317.2
12:54:49|3316.17
12:54:51|3316.17
12:54:52|3316.17
12:54:53|3316.17
12:54:54|3316.17
12:54:55|3316.17
12:54:56|3316.17
12:54:56|3316.17
12:54:58|3316.17
12:54:59|3316.19
12:55:00|3316.19
12:55:01|3316.19
12:55:02|3316.19
12:55:03|3316.19
12:55:04|3316.19
12:55:05|3316.19
12:55:06|3316.19
12:55:07|3316.19
12:55:08|3316.19
12:55:09|3316.19
12:55:10|3316.19
12:55:11|3316.19
12:55:12|3315.09
12:55:13|3315.09
12:55:14|3315.09
12:55:15|3315.09
12:55:16|3315.09
12:55:17|3315.09
12:55:19|3315.09
12:55:20|3315.09
12:55:21|3315.09
12:55:22|3315.09
12:55:23|3315.09
12:55:24|3313.59
12:55:25|3312.86
12:55:26|3312.86
12:55:27|3312.86
12:55:28|3312.86
12:55:29|3312.86
12:55:30|3312.86
12:55:31|3312.86
12:55:32|3312.86
12:55:33|3312.86
12:55:34|3312.86
12:55:35|3312.86
12:55:36|3312.96
12:55:37|3312.96
12:55:38|3312.96
12:55:39|3312.96
12:55:40|3312.96
12:55:41|3312.96
12:55:42|3312.96
12:55:43|3312.96
12:55:44|3312.96
12:55:45|3312.39
12:55:47|3312.39
12:55:48|3312.39
12:55:49|3312.39
12:55:49|3312.39
12:55:51|3312.39
12:55:52|3312.39
12:55:53|3312.39
12:55:54|3312.39
12:55:55|3312.39
12:55:56|3312.96
12:55:57|3313.39
12:55:58|3313.39
12:55:59|3313.39
12:56:00|3313.39
12:56:02|3313.39
12:56:02|3313.39
12:56:03|3313.39
12:56:06|3313.4
12:56:07|3313.89
12:56:08|3313.89
12:56:09|3313.89
12:56:10|3313.89
12:56:14|3313.89
12:56:15|3313.89
12:56:16|3313.89
12:56:17|3313.55
12:56:18|3313.55
12:56:19|3313.55
12:56:20|3313.55
12:56:21|3313.55
12:56:22|3313.73
12:56:23|3313.73
12:56:24|3313.73
12:56:25|3313.73
12:56:26|3313.73
12:56:27|3312.72
12:56:28|3312.72
12:56:29|3312.8
12:56:30|3312.8
12:56:31|3312.8
12:56:32|3312.8
12:56:33|3312.8
12:56:34|3312.8
12:56:35|3312.8
12:56:36|3312.8
12:56:37|3312.8
12:56:38|3312.83
12:56:39|3312.83
12:56:40|3312.83
12:56:41|3312.83
12:56:42|3312.83
12:56:43|3312.64
12:56:44|3312.64
12:56:45|3312.64
12:56:47|3312.64
12:56:48|3312.64
12:56:49|3314.15
12:56:50|3314.15
12:56:52|3314.15
12:56:52|3312.99
12:56:54|3312.99
12:56:55|3312.99
12:56:55|3312.99
12:56:56|3312.99
12:56:57|3312.99
12:56:59|3312.99
12:57:00|3312.99
12:57:01|3312.99
12:57:02|3312.99
12:57:03|3313.44
12:57:04|3313.44
12:57:04|3313.44
12:57:06|3313.44
12:57:07|3313.44
12:57:08|3313.44
12:57:09|3313.44
12:57:10|3313.44
12:57:10|3313.44
12:57:12|3315.
12:57:13|3314.92
12:57:14|3314.92
12:57:14|3314.92
12:57:16|3314.92
12:57:16|3314.92
12:57:17|3314.94
12:57:19|3314.94
12:57:20|3314.94
12:57:21|3314.94
12:57:22|3314.94
12:57:23|3314.94
12:57:24|3314.94
12:57:25|3314.94
12:57:26|3314.94
12:57:27|3314.94
12:57:28|3314.94
12:57:29|3314.94
12:57:30|3314.94
12:57:31|3314.94
12:57:32|3314.94
12:57:33|3314.94
12:57:34|3314.94
12:57:35|3314.94
12:57:36|3314.94
12:57:37|3314.94
12:57:38|3314.94
12:57:39|3314.94
12:57:40|3314.94
12:57:41|3314.94
12:57:42|3314.94
12:57:43|3313.7
12:57:44|3313.7
12:57:45|3313.7
12:57:46|3313.7
12:57:47|3313.7
12:57:49|3313.7
12:57:50|3313.7
12:57:51|3313.7
12:57:52|3313.7
12:57:53|3314.06
12:57:54|3314.06
12:57:55|3314.06
12:57:56|3314.06
12:57:58|3314.06
12:57:58|3314.06
12:58:00|3314.06
12:58:00|3314.06
12:58:02|3314.06
12:58:02|3314.06
12:58:03|3314.06
12:58:04|3314.06
12:58:05|3314.06
12:58:07|3314.06
12:58:08|3314.06
12:58:08|3314.06
12:58:09|3314.06
12:58:11|3314.06
12:58:11|3314.06
12:58:12|3314.06
12:58:13|3314.06
12:58:15|3314.06
12:58:16|3314.06
12:58:17|3314.06
12:58:18|3314.06
12:58:19|3314.06
12:58:19|3314.06
12:58:20|3314.06
12:58:21|3314.06
12:58:22|3314.06
12:58:23|3316.95
12:58:24|3316.95
12:58:25|3316.95
12:58:27|3316.95
12:58:28|3316.88
12:58:29|3316.88
12:58:30|3316.88
12:58:31|3316.88
12:58:32|3316.88
12:58:33|3316.88
12:58:34|3316.88
12:58:35|3316.88
12:58:36|3316.88
12:58:37|3316.08
12:58:38|3316.08
12:58:39|3316.08
12:58:40|3316.08
12:58:41|3316.08
12:58:42|3316.08
12:58:43|3316.08
12:58:44|3316.08
12:58:45|3316.08
12:58:46|3316.08
12:58:47|3316.08
12:58:48|3316.08
12:58:49|3316.08
12:58:51|3316.08
12:58:52|3316.08
12:58:53|3316.08
12:58:54|3316.08
12:58:55|3316.08
12:58:56|3316.08
12:58:58|3316.08
12:58:58|3316.08
12:58:59|3316.08
12:59:01|3316.08
12:59:02|3316.08
12:59:02|3316.08
12:59:03|3316.08
12:59:04|3316.08
12:59:05|3316.08
12:59:07|3316.08
12:59:07|3316.08
12:59:09|3316.08
12:59:09|3316.08
12:59:11|3316.08
12:59:12|3316.08
12:59:12|3316.08
12:59:15|3316.66
12:59:15|3316.66
12:59:17|3316.66
12:59:17|3316.66
12:59:18|3316.28
12:59:20|3316.28
12:59:20|3316.28
12:59:21|3316.28
12:59:22|3316.4
12:59:23|3316.4
12:59:24|3316.4
12:59:25|3316.4
12:59:26|3316.4
12:59:27|3316.4
12:59:29|3316.4
12:59:29|3316.4
12:59:31|3316.4
12:59:31|3316.4
12:59:32|3316.4
12:59:33|3316.4
12:59:34|3316.4
12:59:36|3316.48
12:59:37|3316.48
12:59:38|3316.48
12:59:39|3316.48
12:59:40|3316.46
12:59:41|3316.46
12:59:42|3316.46
12:59:43|3316.46
12:59:44|3316.46
12:59:45|3316.46
12:59:46|3316.46
12:59:47|3316.46
12:59:48|3315.8
12:59:49|3315.8
12:59:51|3315.8
12:59:52|3315.8
12:59:54|3315.8
12:59:54|3315.8
12:59:55|3315.8
12:59:56|3315.8
12:59:58|3315.8
12:59:59|3315.8
13:00:00|3315.8
13:00:01|3315.8
13:00:04|3315.8
13:00:04|3315.8
13:00:06|3315.8
13:00:06|3315.8
13:00:07|3315.8
13:00:08|3315.8
13:00:09|3315.8
13:00:10|3315.8
13:00:11|3315.8
13:00:13|3315.8
13:00:13|3315.8
13:00:14|3315.8
13:00:15|3315.8
13:00:17|3315.8
13:00:17|3315.8
13:00:18|3315.8
13:00:20|3315.8
13:00:20|3315.8
13:00:21|3315.8
13:00:22|3315.8
13:00:24|3315.8
13:00:24|3315.8
13:00:25|3315.8
13:00:27|3315.8
13:00:27|3315.8
13:00:29|3315.8
13:00:29|3315.8
13:00:30|3315.8
13:00:31|3315.8
13:00:33|3315.8
13:00:33|3315.8
13:00:35|3315.8
13:00:36|3315.8
13:00:36|3315.8
13:00:37|3315.8
13:00:38|3315.8
13:00:39|3315.8
13:00:40|3315.8
13:00:41|3315.8
13:00:43|3315.8
13:00:44|3315.8
13:00:44|3315.8
13:00:45|3315.8
13:00:47|3315.8
13:00:47|3315.8
13:00:48|3315.8
13:00:50|3315.93
13:00:51|3315.93
13:00:52|3315.93
13:00:53|3315.93
13:00:54|3315.93
13:00:56|3315.93
13:00:57|3315.93
13:00:58|3315.93
13:00:59|3315.26
13:01:00|3315.26
13:01:00|3315.26
13:01:02|3315.26
13:01:03|3315.43
13:01:03|3315.02
13:01:05|3315.02
13:01:06|3314.83
13:01:07|3314.83
13:01:08|3314.83
13:01:09|3314.83
13:01:10|3314.31
13:01:11|3314.31
13:01:12|3314.31
13:01:13|3314.21
13:01:14|3314.87
13:01:15|3314.87
13:01:16|3314.87
13:01:17|3314.87
13:01:18|3314.87
13:01:19|3314.87
13:01:20|3314.87
13:01:21|3314.87
13:01:22|3314.87
13:01:23|3314.87
13:01:25|3314.87
13:01:26|3315.83
13:01:26|3315.83
13:01:27|3315.83
13:01:28|3315.83
13:01:29|3315.83
13:01:31|3315.83
13:01:31|3315.83
13:01:32|3315.83
13:01:33|3315.83
13:01:35|3315.83
13:01:35|3315.83
13:01:36|3315.83
13:01:37|3315.83
13:01:38|3315.83
13:01:40|3315.83
13:01:41|3315.83
13:01:42|3315.83
13:01:43|3315.83
13:01:43|3315.83
13:01:44|3315.83
13:01:45|3315.83
13:01:47|3315.83
13:01:47|3315.83
13:01:49|3315.83
13:01:50|3315.83
13:01:51|3315.83
13:01:51|3315.83
13:01:52|3315.83
13:01:54|3315.83
13:01:55|3315.83
13:01:56|3315.66
13:01:57|3315.66
13:01:58|3315.66
13:01:59|3315.66
13:02:00|3315.66
13:02:01|3315.46
13:02:02|3315.46
13:02:03|3315.46
13:02:04|3315.46
13:02:05|3315.46
13:02:06|3315.46
13:02:08|3314.68
13:02:09|3314.82
13:02:09|3314.82
13:02:11|3314.56
13:02:11|3314.56
13:02:13|3314.56
13:02:14|3314.56
13:02:15|3314.56
13:02:16|3314.2
13:02:17|3314.2
13:02:18|3314.2
13:02:19|3314.2
13:02:20|3314.2
13:02:21|3314.2
13:02:22|3314.2
13:02:23|3314.2
13:02:25|3314.2
13:02:25|3314.2
13:02:26|3313.86
13:02:27|3313.86
13:02:29|3313.86
13:02:29|3313.86
13:02:30|3313.86
13:02:31|3314.03
13:02:32|3314.03
13:02:33|3313.8
13:02:34|3313.8
13:02:36|3313.8
13:02:37|3313.8
13:02:38|3313.8
13:02:39|3313.8
13:02:41|3314.06
13:02:41|3314.06
13:02:42|3314.06
13:02:43|3314.06
13:02:44|3314.06
13:02:45|3314.06
13:02:47|3314.06
13:02:48|3314.06
13:02:48|3314.06
13:02:49|3314.06
13:02:51|3314.06
13:02:51|3314.06
13:02:53|3314.06
13:02:54|3314.06
13:02:55|3314.06
13:02:57|3314.06
13:02:57|3314.06
13:02:58|3314.06
13:02:59|3314.06
13:03:00|3314.06
13:03:01|3314.06
13:03:03|3314.06
13:03:04|3314.06
13:03:04|3314.06
13:03:05|3314.06
13:03:07|3313.48
13:03:09|3313.48
13:03:10|3313.48
13:03:10|3313.48
13:03:12|3313.48
13:03:12|3313.28
13:03:13|3313.28
13:03:14|3313.28
13:03:16|3313.28
13:03:16|3313.28
13:03:17|3313.28
13:03:19|3313.28
13:03:20|3313.28
13:03:21|3314.75
13:03:22|3314.75
13:03:23|3314.75
13:03:24|3314.75
13:03:25|3314.75
13:03:26|3314.75
13:03:27|3314.75
13:03:28|3314.75
13:03:29|3314.75
13:03:30|3314.75
13:03:31|3314.75
13:03:32|3314.75
13:03:33|3314.75
13:03:34|3314.75
13:03:35|3314.75
13:03:36|3314.75
13:03:37|3314.75
13:03:38|3314.75
13:03:39|3314.75
13:03:40|3314.75
13:03:41|3314.75
13:03:42|3314.75
13:03:43|3316.72
13:03:44|3316.72
13:03:45|3316.72
13:03:46|3316.32
13:03:47|3316.32
13:03:48|3316.36
13:03:49|3316.36
13:03:50|3316.36
13:03:51|3316.36
13:03:52|3316.36
13:03:53|3316.36
13:03:55|3316.36
13:03:55|3316.36
13:03:57|3316.36
13:03:58|3316.91
13:03:59|3316.91
13:04:00|3316.91
13:04:01|3316.91
13:04:02|3316.91
13:04:04|3317.86
13:04:05|3317.86
13:04:06|3317.86
13:04:07|3317.86
13:04:08|3317.86
13:04:09|3317.86
13:04:10|3317.86
13:04:11|3317.86
13:04:12|3317.86
13:04:13|3317.86
13:04:14|3317.86
13:04:15|3317.86
13:04:16|3317.86
13:04:17|3317.86
13:04:18|3317.86
13:04:19|3317.86
13:04:20|3317.86
13:04:21|3317.86
13:04:22|3317.86
13:04:23|3317.79
13:04:24|3317.79
13:04:25|3317.79
13:04:26|3317.79
13:04:28|3317.79
13:04:28|3317.79
13:04:30|3317.79
13:04:30|3317.79
13:04:31|3317.79
13:04:32|3317.79
13:04:33|3317.79
13:04:35|3317.79
13:04:36|3317.79
13:04:37|3317.79
13:04:38|3317.79
13:04:40|3317.79
13:04:41|3317.99
13:04:42|3317.99
13:04:43|3317.99
13:04:44|3318.47
13:04:45|3318.47
13:04:46|3318.47
13:04:47|3318.47
13:04:48|3318.47
13:04:49|3318.47
13:04:50|3318.47
13:04:51|3318.47
13:04:52|3318.47
13:04:53|3318.47
13:04:54|3318.47
13:04:56|3318.47
13:04:58|3318.47
13:04:58|3318.47
13:04:59|3318.47
13:05:00|3318.47
13:05:01|3318.94
13:05:02|3318.94
13:05:04|3318.94
13:05:04|3318.94
13:05:05|3318.94
13:05:06|3318.94
13:05:07|3318.94
13:05:08|3318.88
13:05:09|3318.88
13:05:10|3318.88
13:05:11|3318.88
13:05:12|3318.88
13:05:13|3318.88
13:05:14|3318.88
13:05:16|3318.88
13:05:16|3319.38
13:05:17|3319.38
13:05:18|3319.38
13:05:19|3319.38
13:05:20|3319.39
13:05:21|3319.39
13:05:22|3319.92
13:05:23|3319.92
13:05:24|3319.92
13:05:25|3319.92
13:05:27|3319.92
13:05:28|3319.92
13:05:28|3319.92
13:05:30|3319.92
13:05:30|3319.92
13:05:31|3319.92
13:05:33|3319.92
13:05:33|3319.92
13:05:35|3319.92
13:05:36|3319.92
13:05:37|3319.92
13:05:38|3319.98
13:05:39|3319.98
13:05:40|3319.98
13:05:41|3319.98
13:05:42|3319.66
13:05:43|3319.66
13:05:44|3319.66
13:05:45|3319.66
13:05:46|3319.66
13:05:47|3319.66
13:05:48|3320.19
13:05:49|3320.19
13:05:50|3320.19
13:05:51|3320.19
13:05:52|3320.38
13:05:53|3320.38
13:05:54|3320.38
13:05:56|3320.38
13:05:57|3320.38
13:05:58|3320.38
13:06:00|3320.38
13:06:01|3320.38
13:06:02|3320.38
13:06:02|3321.58
13:06:04|3322.53
13:06:04|3322.17
13:06:06|3322.17
13:06:06|3322.17
13:06:08|3322.17
13:06:09|3320.67
13:06:10|3320.67
13:06:10|3320.67
13:06:12|3322.01
13:06:13|3322.01
13:06:13|3322.01
13:06:14|3322.2
13:06:16|3324.4
13:06:17|3324.4
13:06:19|3324.4
13:06:19|3325.
13:06:20|3325.
13:06:21|3325.3
13:06:22|3326.71
13:06:23|3326.81
13:06:24|3327.85
13:06:25|3327.85
13:06:26|3327.85
13:06:28|3328.71
13:06:28|3328.71
13:06:30|3328.71
13:06:30|3327.6
13:06:32|3328.
13:06:32|3328.
13:06:34|3328.75
13:06:34|3328.
13:06:35|3328.58
13:06:36|3328.2
13:06:37|3328.2
13:06:38|3328.2
13:06:40|3328.2
13:06:40|3329.26
13:06:41|3328.2
13:06:42|3330.
13:06:43|3330.
13:06:44|3330.
13:06:46|3329.32
13:06:46|3329.32
13:06:47|3329.32
13:06:49|3331.11
13:06:49|3329.21
13:06:50|3329.69
13:06:52|3330.78
13:06:52|3330.78
13:06:53|3330.78
13:06:54|3331.3
13:06:55|3331.3
13:06:56|3331.3
13:06:58|3331.92
13:06:59|3331.92
13:07:00|3331.92
13:07:02|3331.92
13:07:02|3331.92
13:07:04|3331.92
13:07:04|3330.29
13:07:06|3330.29
13:07:07|3328.3
13:07:08|3327.6
13:07:09|3327.6
13:07:10|3328.79
13:07:11|3327.8
13:07:12|3327.8
13:07:13|3327.8
13:07:14|3327.6
13:07:15|3327.6
13:07:16|3327.6
13:07:17|3327.15
13:07:18|3327.15
13:07:19|3327.15
13:07:20|3327.15
13:07:21|3327.15
13:07:22|3327.15
13:07:23|3327.15
13:07:24|3327.15
13:07:25|3327.15
13:07:26|3327.15
13:07:27|3327.16
13:07:28|3327.16
13:07:29|3327.16
13:07:30|3327.16
13:07:31|3327.16
13:07:32|3327.16
13:07:33|3327.16
13:07:34|3327.16
13:07:35|3327.16
13:07:36|3327.16
13:07:38|3327.16
13:07:38|3327.15
13:07:39|3327.15
13:07:41|3327.15
13:07:41|3327.15
13:07:43|3327.15
13:07:44|3325.87
13:07:45|3325.87
13:07:46|3325.87
13:07:46|3326.4
13:07:48|3326.4
13:07:49|3326.4
13:07:50|3326.4
13:07:51|3326.4
13:07:52|3326.4
13:07:53|3327.16
13:07:53|3328.4
13:07:54|3328.4
13:07:56|3328.4
13:07:56|3328.4
13:07:59|3329.4
13:08:00|3329.4
13:08:01|3329.4
13:08:03|3329.4
13:08:04|3329.4
13:08:05|3329.4
13:08:06|3329.4
13:08:07|3329.4
13:08:08|3327.07
13:08:08|3327.07
13:08:10|3328.38
13:08:11|3328.59
13:08:12|3328.59
13:08:13|3328.59
13:08:14|3328.59
13:08:15|3330.
13:08:16|3332.01
13:08:17|3332.21
13:08:19|3332.6
13:08:19|3333.21
13:08:21|3335.18
13:08:21|3335.6
13:08:23|3335.48
13:08:24|3335.71
13:08:24|3336.14
13:08:26|3335.82
13:08:27|3335.95
13:08:28|3335.95
13:08:29|3335.41
13:08:30|3335.41
13:08:31|3335.41
13:08:31|3335.41
13:08:33|3334.34
13:08:34|3335.06
13:08:34|3335.06
13:08:36|3335.06
13:08:37|3335.06
13:08:37|3335.06
13:08:38|3335.06
13:08:39|3335.06
13:08:41|3335.06
13:08:41|3334.47
13:08:42|3334.47
13:08:43|3334.47
13:08:45|3334.47
13:08:46|3334.47
13:08:47|3336.1
13:08:48|3334.4
13:08:48|3334.22
13:08:49|3334.22
13:08:51|3334.22
13:08:52|3334.22
13:08:52|3334.21
13:08:54|3334.21
13:08:54|3334.21
13:08:56|3334.21
13:08:57|3334.21
13:08:58|3336.46
13:09:00|3336.46
13:09:01|3337.
13:09:02|3337.4
13:09:04|3337.4
13:09:04|3337.4
13:09:06|3337.4
13:09:07|3337.44
13:09:07|3337.44
13:09:09|3337.44
13:09:10|3337.61
13:09:11|3337.61
13:09:11|3337.61
13:09:12|3337.61
13:09:13|3337.61
13:09:14|3337.61
13:09:16|3337.61
13:09:16|3337.61
13:09:17|3337.61
13:09:18|3337.61
13:09:20|3337.61
13:09:20|3337.61
13:09:22|3337.61
13:09:23|3337.61
13:09:23|3335.75
13:09:24|3336.01
13:09:26|3335.61
13:09:27|3335.61
13:09:28|3335.61
13:09:29|3335.61
13:09:30|3335.28
13:09:31|3335.28
13:09:32|3335.84
13:09:32|3336.38
13:09:33|3336.38
13:09:35|3336.38
13:09:35|3336.38
13:09:37|3336.38
13:09:38|3336.38
13:09:39|3336.38
13:09:39|3336.38
13:09:41|3336.38
13:09:41|3336.61
13:09:42|3337.03
13:09:43|3337.94
13:09:44|3338.6
13:09:45|3337.67
13:09:47|3337.67
13:09:48|3337.67
13:09:48|3337.67
13:09:50|3337.67
13:09:51|3337.67
13:09:52|3337.67
13:09:53|3337.67
13:09:53|3337.67
13:09:55|3337.67
13:09:55|3337.67
13:09:57|3337.67
13:09:57|3334.8
13:09:58|3334.8
13:09:59|3334.8
13:10:01|3335.2
13:10:02|3335.2
13:10:03|3335.2
13:10:04|3335.2
13:10:05|3333.85
13:10:06|3333.85
13:10:07|3333.73
13:10:08|3333.73
13:10:09|3333.73
13:10:10|3333.73
13:10:11|3332.61
13:10:12|3332.61
13:10:13|3332.61
13:10:14|3332.61
13:10:16|3332.61
13:10:16|3332.61
13:10:17|3332.61
13:10:18|3333.4
13:10:20|3333.4
13:10:20|3333.4
13:10:21|3333.4
13:10:22|3332.55
13:10:24|3332.55
13:10:24|3332.55
13:10:25|3332.55
13:10:27|3332.55
13:10:28|3332.55
13:10:28|3333.2
13:10:30|3333.2
13:10:31|3333.2
13:10:31|3333.2
13:10:33|3333.2
13:10:34|3333.2
13:10:35|3333.2
13:10:36|3333.2
13:10:36|3333.2
13:10:37|3333.2
13:10:39|3333.2
13:10:40|3333.2
13:10:41|3332.82
13:10:42|3332.82
13:10:42|3332.82
13:10:44|3332.82
13:10:44|3332.82
13:10:46|3332.82
13:10:47|3332.82
13:10:48|3332.82
13:10:49|3332.82
13:10:50|3332.82
13:10:51|3332.82
13:10:52|3332.82
13:10:53|3332.82
13:10:54|3332.82
13:10:55|3332.82
13:10:56|3332.82
13:10:57|3332.82
13:10:58|3332.2
13:10:58|3332.2
13:10:59|3332.2
13:11:02|3331.99
13:11:03|3331.99
13:11:05|3331.99
13:11:05|3331.99
13:11:06|3331.99
13:11:08|3331.99
13:11:08|3331.99
13:11:09|3331.99
13:11:10|3331.99
13:11:12|3331.99
13:11:12|3331.99
13:11:14|3331.99
13:11:14|3331.99
13:11:16|3331.99
13:11:16|3334.4
13:11:18|3334.4
13:11:18|3335.3
13:11:20|3336.6
13:11:21|3336.56
13:11:22|3337.6
13:11:23|3338.01
13:11:23|3338.2
13:11:25|3338.2
13:11:25|3338.2
13:11:27|3338.2
13:11:28|3338.2
13:11:28|3338.2
13:11:30|3338.2
13:11:31|3338.2
13:11:32|3338.2
13:11:33|3338.2
13:11:34|3338.2
13:11:35|3338.2
13:11:36|3338.2
13:11:37|3338.2
13:11:38|3338.2
13:11:39|3338.2
13:11:40|3338.8
13:11:41|3338.8
13:11:42|3338.8
13:11:43|3338.8
13:11:44|3338.7
13:11:45|3339.34
13:11:46|3339.34
13:11:47|3339.7
13:11:48|3339.99
13:11:49|3339.99
13:11:50|3340.2
13:11:51|3340.2
13:11:52|3341.09
13:11:53|3340.
13:11:55|3340.
13:11:55|3340.6
13:11:56|3340.6
13:11:57|3340.6
13:11:58|3340.6
13:12:00|3340.6
13:12:00|3340.6
13:12:02|3340.6
13:12:03|3340.6
13:12:04|3340.6
13:12:06|3338.29
13:12:07|3338.2
13:12:08|3338.2
13:12:08|3338.2
13:12:10|3338.2
13:12:11|3335.81
13:12:12|3335.81
13:12:13|3335.81
13:12:14|3335.81
13:12:15|3335.81
13:12:16|3335.81
13:12:16|3335.81
13:12:18|3335.81
13:12:19|3332.49
13:12:20|3332.4
13:12:21|3332.4
13:12:22|3332.4
13:12:23|3332.4
13:12:24|3332.25
13:12:25|3332.25
13:12:26|3332.25
13:12:27|3332.25
13:12:28|3332.25
13:12:29|3332.25
13:12:30|3332.25
13:12:31|3332.25
13:12:32|3332.25
13:12:33|3332.25
13:12:34|3332.25
13:12:35|3332.25
13:12:36|3332.25
13:12:37|3332.25
13:12:38|3332.25
13:12:39|3332.25
13:12:40|3332.25
13:12:41|3332.25
13:12:42|3332.25
13:12:43|3332.25
13:12:44|3332.25
13:12:45|3332.25
13:12:46|3332.25
13:12:47|3332.25
13:12:48|3332.25
13:12:49|3332.25
13:12:50|3332.25
13:12:51|3332.25
13:12:52|3332.25
13:12:53|3332.25
13:12:54|3332.25
13:12:55|3332.25
13:12:56|3332.25
13:12:57|3332.25
13:12:58|3334.43
13:12:59|3334.43
13:13:00|3334.43
13:13:01|3334.43
13:13:02|3334.43
13:13:03|3334.43
13:13:04|3335.24
13:13:05|3335.24
13:13:07|3335.4
13:13:07|3335.4
13:13:09|3335.4
13:13:09|3335.09
13:13:11|3335.09
13:13:11|3335.09
13:13:13|3335.09
13:13:14|3335.09
13:13:15|3335.09
13:13:16|3335.09
13:13:17|3335.09
13:13:17|3335.09
13:13:19|3335.09
13:13:20|3335.09
13:13:21|3335.09
13:13:22|3335.09
13:13:23|3335.09
13:13:24|3335.09
13:13:25|3335.09
13:13:26|3334.43
13:13:27|3334.43
13:13:28|3334.43
13:13:30|3334.43
13:13:30|3334.43
13:13:32|3334.43
13:13:32|3334.43
13:13:33|3334.43
13:13:34|3334.43
13:13:35|3334.43
13:13:36|3334.43
13:13:37|3334.43
13:13:38|3334.43
13:13:39|3334.43
13:13:40|3334.43
13:13:41|3333.44
13:13:42|3333.44
13:13:43|3332.95
13:13:44|3332.95
13:13:45|3332.84
13:13:47|3332.84
13:13:47|3332.84
13:13:48|3332.84
13:13:49|3332.84
13:13:50|3332.84
13:13:51|3332.93
13:13:52|3332.93
13:13:53|3332.93
13:13:54|3332.93
13:13:55|3332.93
13:13:56|3332.93
13:13:57|3332.93
13:13:58|3332.93
13:13:59|3332.93
13:14:00|3332.93
13:14:01|3332.93
13:14:03|3332.93
13:14:05|3332.93
13:14:06|3331.99
13:14:07|3331.99
13:14:09|3331.99
13:14:09|3331.99
13:14:10|3330.6
13:14:11|3330.6
13:14:13|3330.4
13:14:13|3330.4
13:14:14|3330.4
13:14:15|3330.4
13:14:16|3330.4
13:14:17|3330.4
13:14:18|3330.4
13:14:19|3330.4
13:14:21|3330.4
13:14:21|3330.4
13:14:22|3330.4
13:14:23|3329.31
13:14:25|3329.31
13:14:25|3329.17
13:14:26|3329.17
13:14:27|3329.17
13:14:28|3329.14
13:14:29|3328.31
13:14:31|3328.31
13:14:32|3327.6
13:14:32|3327.6
13:14:34|3326.6
13:14:34|3326.6
13:14:35|3326.
13:14:37|3325.99
13:14:37|3326.19
13:14:39|3325.2
13:14:39|3325.68
13:14:40|3325.68
13:14:42|3325.68
13:14:42|3325.68
13:14:43|3326.
13:14:44|3326.
13:14:46|3326.
13:14:46|3325.59
13:14:47|3325.59
13:14:49|3325.59
13:14:50|3327.35
13:14:51|3326.99
13:14:51|3326.65
13:14:53|3327.4
13:14:54|3327.4
13:14:55|3327.4
13:14:56|3328.8
13:14:57|3328.8
13:14:58|3328.8
13:14:59|3328.8
13:15:01|3328.8
13:15:01|3329.12
13:15:02|3328.66
13:15:03|3328.66
13:15:05|3328.66
13:15:06|3328.66
13:15:07|3328.66
13:15:08|3328.
13:15:09|3328.58
13:15:11|3328.58
13:15:12|3328.58
13:15:13|3328.58
13:15:13|3328.58
13:15:14|3328.58
13:15:16|3330.
13:15:17|3330.
13:15:17|3329.24
13:15:19|3329.24
13:15:20|3329.24
13:15:21|3329.24
13:15:22|3328.18
13:15:23|3328.18
13:15:24|3328.18
13:15:25|3328.18
13:15:26|3328.18
13:15:27|3328.18
13:15:28|3326.86
13:15:29|3326.86
13:15:30|3326.59
13:15:31|3326.59
13:15:32|3326.59
13:15:33|3326.51
13:15:34|3326.51
13:15:35|3326.51
13:15:36|3325.2
13:15:37|3324.95
13:15:38|3324.95
13:15:39|3324.95
13:15:40|3324.95
13:15:41|3322.25
13:15:42|3322.25
13:15:43|3322.25
13:15:44|3322.25
13:15:45|3322.25
13:15:46|3322.25
13:15:47|3322.41
13:15:48|3322.41
13:15:49|3322.41
13:15:50|3322.41
13:15:51|3322.41
13:15:52|3322.41
13:15:53|3322.41
13:15:54|3322.41
13:15:55|3322.41
13:15:56|3322.41
13:15:57|3321.58
13:15:58|3321.58
13:15:59|3321.58
13:16:01|3321.58
13:16:01|3321.58
13:16:02|3321.58
13:16:03|3321.58
13:16:04|3322.77
13:16:06|3322.86
13:16:07|3322.86
13:16:09|3324.52
13:16:09|3324.52
13:16:11|3324.52
13:16:12|3324.52
13:16:12|3324.52
13:16:14|3324.52
13:16:15|3324.99
13:16:17|3324.99
13:16:18|3324.99
13:16:19|3324.99
13:16:20|3324.99
13:16:20|3324.99
13:16:21|3324.99
13:16:22|3324.99
13:16:23|3324.99
13:16:24|3324.99
13:16:25|3324.99
13:16:26|3324.99
13:16:28|3324.99
13:16:29|3323.55
13:16:29|3323.55
13:16:31|3323.55
13:16:32|3323.55
13:16:32|3323.55
13:16:34|3323.55
13:16:35|3323.55
13:16:36|3323.55
13:16:37|3323.55
13:16:38|3323.55
13:16:38|3323.55
13:16:39|3323.55
13:16:41|3323.55
13:16:42|3323.55
13:16:42|3323.55
13:16:44|3323.55
13:16:45|3323.55
13:16:46|3323.55
13:16:47|3323.88
13:16:48|3323.88
13:16:49|3323.88
13:16:50|3323.88
13:16:51|3323.88
13:16:52|3325.61
13:16:53|3325.61
13:16:54|3325.22
13:16:55|3325.22
13:16:56|3325.87
13:16:57|3325.87
13:16:58|3325.87
13:16:59|3325.87
13:17:00|3325.87
13:17:01|3325.87
13:17:02|3325.87
13:17:04|3325.87
13:17:04|3325.87
13:17:05|3325.87
13:17:06|3325.87
13:17:09|3324.98
13:17:09|3324.98
13:17:10|3324.98
13:17:11|3324.98
13:17:12|3324.98
13:17:13|3324.98
13:17:15|3325.2
13:17:15|3325.2
13:17:17|3326.6
13:17:18|3327.4
13:17:19|3327.4
13:17:20|3327.4
13:17:21|3327.4
13:17:22|3327.4
13:17:23|3327.4
13:17:24|3327.4
13:17:25|3328.
13:17:27|3328.
13:17:28|3328.
13:17:28|3328.
13:17:30|3329.6
13:17:30|3329.67
13:17:31|3329.67
13:17:33|3329.67
13:17:34|3331.21
13:17:34|3331.4
13:17:35|3331.4
13:17:36|3331.4
13:17:37|3331.41
13:17:38|3331.6
13:17:40|3331.6
13:17:40|3331.6
13:17:42|3331.6
13:17:42|3331.6
13:17:44|3331.6
13:17:45|3331.6
13:17:46|3331.6
13:17:46|3331.6
13:17:48|3331.6
13:17:49|3331.4
13:17:49|3331.4
13:17:50|3331.4
13:17:51|3331.4
13:17:52|3332.59
13:17:53|3332.73
13:17:54|3332.73
13:17:56|3332.73
13:17:56|3332.73
13:17:57|3331.99
13:17:58|3331.99
13:17:59|3331.99
13:18:00|3331.99
13:18:02|3331.99
13:18:03|3331.99
13:18:04|3331.99
13:18:05|3331.99
13:18:06|3331.99
13:18:08|3332.59
13:18:10|3332.59
13:18:10|3332.59
13:18:11|3332.59
13:18:13|3332.59
13:18:14|3332.59
13:18:15|3332.59
13:18:16|3332.59
13:18:17|3332.59
13:18:18|3332.59
13:18:18|3332.59
13:18:20|3332.59
13:18:20|3332.59
13:18:22|3332.59
13:18:24|3332.59
13:18:25|3332.59
13:18:25|3334.9
13:18:26|3334.9
13:18:27|3334.9
13:18:28|3334.9
13:18:29|3334.9
13:18:31|3334.9
13:18:31|3334.9
13:18:33|3334.9
13:18:33|3333.98
13:18:35|3333.98
13:18:35|3333.98
13:18:36|3333.98
13:18:37|3333.98
13:18:39|3335.09
13:18:40|3334.2
13:18:41|3334.2
13:18:42|3334.2
13:18:42|3334.2
13:18:44|3334.2
13:18:44|3334.2
13:18:47|3334.2
13:18:47|3334.2
13:18:48|3334.2
13:18:50|3334.2
13:18:50|3334.2
13:18:51|3336.31
13:18:52|3336.31
13:18:53|3336.45
13:18:54|3336.71
13:18:56|3336.71
13:18:57|3336.71
13:18:58|3336.71
13:18:59|3336.71
13:19:00|3336.71
13:19:01|3336.72
13:19:02|3336.72
13:19:03|3336.72
13:19:05|3336.72
13:19:06|3336.72
13:19:07|3336.72
13:19:07|3336.72
13:19:08|3336.72
13:19:09|3336.72
13:19:10|3336.72
13:19:11|3336.72
13:19:12|3334.59
13:19:14|3335.37
13:19:15|3335.37
13:19:17|3335.37
13:19:17|3335.37
13:19:18|3335.37
13:19:19|3335.37
13:19:21|3335.37
13:19:22|3335.37
13:19:22|3335.37
13:19:23|3335.82
13:19:25|3335.82
13:19:25|3335.82
13:19:26|3336.2
13:19:28|3336.2
13:19:29|3336.2
13:19:31|3336.2
13:19:31|3336.2
13:19:33|3336.2
13:19:34|3336.2
13:19:34|3336.2
13:19:36|3336.2
13:19:36|3336.2
13:19:38|3336.2
13:19:39|3336.2
13:19:40|3334.54
13:19:41|3334.54
13:19:42|3334.54
13:19:42|3333.54
13:19:44|3333.54
13:19:45|3333.6
13:19:46|3333.6
13:19:46|3333.6
13:19:48|3333.6
13:19:49|3334.07
13:19:49|3335.67
13:19:51|3335.67
13:19:51|3336.6
13:19:52|3336.6
13:19:54|3336.6
13:19:55|3336.6
13:19:56|3336.6
13:19:57|3336.6
13:19:58|3336.6
13:19:59|3336.19
13:20:00|3336.19
13:20:00|3336.19
13:20:01|3336.19
13:20:03|3336.19
13:20:04|3336.19
13:20:05|3336.19
13:20:06|3336.19
13:20:07|3334.5
13:20:08|3334.5
13:20:09|3334.5
13:20:11|3334.5
13:20:11|3334.5
13:20:13|3334.5
13:20:14|3335.02
13:20:15|3335.01
13:20:15|3335.01
13:20:16|3335.01
13:20:17|3335.01
13:20:18|3335.01
13:20:20|3335.01
13:20:20|3335.01
13:20:22|3335.01
13:20:24|3335.01
13:20:25|3335.01
13:20:26|3335.71
13:20:27|3335.71
13:20:27|3335.71
13:20:30|3336.6
13:20:31|3336.6
13:20:32|3336.6
13:20:32|3336.73
13:20:33|3336.73
13:20:34|3336.73
13:20:35|3337.15
13:20:36|3337.44
13:20:37|3337.28
13:20:38|3337.28
13:20:39|3335.97
13:20:40|3335.97
13:20:41|3335.97
13:20:42|3335.97
13:20:43|3335.97
13:20:44|3335.97
13:20:45|3335.97
13:20:47|3335.97
13:20:47|3335.97
13:20:48|3335.97
13:20:49|3335.97
13:20:50|3335.97
13:20:51|3335.97
13:20:52|3335.97
13:20:53|3336.46
13:20:54|3336.46
13:20:55|3336.46
13:20:56|3336.46
13:20:57|3336.46
13:20:59|3336.46
13:20:59|3336.46
13:21:01|3336.46
13:21:02|3336.46
13:21:03|3336.46
13:21:03|3336.46
13:21:04|3338.15
13:21:05|3338.15
13:21:07|3338.15
13:21:08|3338.15
13:21:08|3338.76
13:21:09|3338.76
13:21:11|3338.76
13:21:12|3338.76
13:21:13|3337.9
13:21:14|3337.9
13:21:15|3337.9
13:21:16|3337.9
13:21:17|3337.9
13:21:19|3337.9
13:21:20|3339.12
13:21:20|3339.51
13:21:22|3339.51
13:21:22|3339.51
13:21:24|3340.6
13:21:25|3340.05
13:21:26|3340.05
13:21:27|3340.05
13:21:27|3340.2
13:21:28|3340.2
13:21:30|3340.2
13:21:31|3340.2
13:21:32|3340.63
13:21:33|3340.63
13:21:35|3340.
13:21:36|3340.
13:21:37|3339.77
13:21:38|3339.77
13:21:39|3339.77
13:21:40|3339.77
13:21:41|3338.2
13:21:41|3338.2
13:21:42|3338.2
13:21:44|3338.2
13:21:45|3338.2
13:21:45|3338.2
13:21:47|3338.2
13:21:47|3338.2
13:21:49|3338.2
13:21:50|3338.2
13:21:51|3338.2
13:21:52|3338.2
13:21:53|3338.2
13:21:54|3338.2
13:21:55|3338.2
13:21:56|3338.2
13:21:57|3338.2
13:21:58|3338.6
13:21:59|3338.25
13:22:00|3338.25
13:22:01|3338.25
13:22:02|3338.25
13:22:03|3338.25
13:22:04|3338.25
13:22:05|3338.25
13:22:06|3338.25
13:22:07|3338.25
13:22:08|3338.25
13:22:09|3339.38
13:22:10|3339.38
13:22:11|3339.38
13:22:13|3339.38
13:22:14|3340.39
13:22:15|3340.39
13:22:16|3340.39
13:22:17|3340.39
13:22:18|3340.39
13:22:20|3340.39
13:22:20|3340.39
13:22:22|3340.39
13:22:22|3340.39
13:22:23|3340.39
13:22:24|3339.78
13:22:26|3339.78
13:22:27|3339.78
13:22:28|3339.78
13:22:29|3339.78
13:22:29|3340.08
13:22:31|3340.08
13:22:32|3339.69
13:22:33|3339.69
13:22:34|3341.69
13:22:35|3341.69
13:22:36|3341.15
13:22:37|3341.8
13:22:38|3342.2
13:22:39|3342.2
13:22:40|3342.2
13:22:41|3342.2
13:22:43|3342.6
13:22:44|3342.6
13:22:44|3342.6
13:22:45|3342.17
13:22:46|3342.17
13:22:47|3342.17
13:22:48|3342.17
13:22:50|3342.17
13:22:50|3342.17
13:22:51|3342.17
13:22:53|3341.2
13:22:53|3341.2
13:22:54|3341.2
13:22:56|3342.46
13:22:56|3343.26
13:22:58|3342.19
13:22:58|3342.6
13:22:59|3342.14
13:23:01|3343.
13:23:01|3343.2
13:23:02|3343.36
13:23:03|3342.62
13:23:05|3342.62
13:23:05|3342.21
13:23:07|3342.21
13:23:08|3342.21
13:23:09|3342.21
13:23:10|3342.21
13:23:10|3341.3
13:23:11|3341.58
13:23:14|3339.44
13:23:15|3339.59
13:23:16|3339.59
13:23:17|3339.48
13:23:18|3339.48
13:23:19|3340.
13:23:20|3340.8
13:23:21|3340.8
13:23:22|3340.8
13:23:23|3340.8
13:23:24|3344.
13:23:25|3344.
13:23:26|3344.8
13:23:27|3344.8
13:23:28|3344.39
13:23:29|3344.39
13:23:30|3346.14
13:23:31|3346.26
13:23:32|3347.01
13:23:33|3346.8
13:23:35|3346.8
13:23:35|3344.91
13:23:36|3344.91
13:23:38|3345.54
13:23:38|3344.91
13:23:39|3345.2
13:23:40|3343.6
13:23:41|3344.24
13:23:43|3344.24
13:23:43|3344.24
13:23:44|3344.24
13:23:45|3344.24
13:23:46|3344.24
13:23:48|3344.24
13:23:49|3344.24
13:23:49|3344.24
13:23:50|3344.24
13:23:51|3344.24
13:23:52|3344.24
13:23:53|3344.24
13:23:55|3344.24
13:23:55|3344.24
13:23:57|3344.24
13:23:57|3344.24
13:23:58|3344.24
13:24:00|3344.24
13:24:01|3344.24
13:24:01|3345.3
13:24:03|3345.3
13:24:03|3345.3
13:24:05|3345.87
13:24:06|3345.87
13:24:07|3345.87
13:24:08|3345.87
13:24:09|3345.87
13:24:10|3345.87
13:24:11|3345.39
13:24:12|3345.39
13:24:13|3345.39
13:24:15|3345.39
13:24:17|3345.69
13:24:18|3345.69
13:24:19|3345.69
13:24:19|3345.69
13:24:20|3345.69
13:24:21|3345.69
13:24:22|3345.69
13:24:23|3345.69
13:24:25|3345.69
13:24:25|3345.69
13:24:26|3345.69
13:24:27|3345.69
13:24:28|3345.69
13:24:29|3345.69
13:24:30|3345.69
13:24:31|3345.69
13:24:32|3345.69
13:24:34|3345.69
13:24:35|3345.69
13:24:36|3345.69
13:24:36|3345.69
13:24:38|3345.69
13:24:39|3345.69
13:24:40|3347.1
13:24:41|3347.1
13:24:42|3346.6
13:24:43|3346.6
13:24:44|3346.6
13:24:45|3346.6
13:24:46|3346.6
13:24:46|3346.6
13:24:48|3346.6
13:24:49|3347.23
13:24:50|3347.44
13:24:50|3348.87
13:24:51|3348.87
13:24:53|3347.4
13:24:54|3347.4
13:24:55|3348.8
13:24:56|3348.8
13:24:57|3348.8
13:24:58|3348.81
13:24:59|3348.81
13:25:00|3348.81
13:25:01|3348.81
13:25:02|3347.75
13:25:03|3347.75
13:25:04|3347.75
13:25:05|3349.6
13:25:06|3350.8
13:25:07|3352.4
13:25:08|3350.95
13:25:09|3350.95
13:25:10|3353.4
13:25:11|3353.6
13:25:12|3352.8
13:25:13|3351.85
13:25:14|3353.59
13:25:16|3353.84
13:25:16|3354.42
13:25:17|3354.8
13:25:19|3355.03
13:25:20|3355.19
13:25:20|3355.19
13:25:22|3355.19
13:25:23|3355.19
13:25:24|3357.46
13:25:25|3357.43
13:25:26|3357.46
13:25:27|3360.16
13:25:28|3358.6
13:25:29|3357.
13:25:30|3358.72
13:25:31|3358.72
13:25:33|3357.
13:25:33|3356.6
13:25:35|3355.4
13:25:35|3355.8
13:25:36|3356.59
13:25:38|3356.59
13:25:38|3355.6
13:25:39|3356.94
13:25:40|3356.94
13:25:41|3358.
13:25:43|3356.94
13:25:43|3358.3
13:25:45|3358.3
13:25:46|3358.3
13:25:46|3358.2
13:25:47|3358.2
13:25:49|3358.58
13:25:50|3358.3
13:25:51|3357.65
13:25:51|3357.65
13:25:52|3355.24
13:25:54|3355.24
13:25:54|3355.24
13:25:55|3356.
13:25:56|3357.35
13:25:57|3357.6
13:25:59|3357.8
13:25:59|3357.8
13:26:00|3357.2
13:26:01|3358.
13:26:03|3357.4
13:26:03|3357.4
13:26:04|3357.4
13:26:05|3357.4
13:26:06|3357.4
13:26:07|3354.69
13:26:09|3354.69
13:26:10|3354.4
13:26:11|3354.4
13:26:11|3351.84
13:26:13|3352.14
13:26:14|3352.81
13:26:15|3352.81
13:26:17|3353.21
13:26:18|3350.94
13:26:20|3350.94
13:26:21|3350.4
13:26:21|3350.4
13:26:23|3350.4
13:26:24|3350.4
13:26:24|3348.67
13:26:26|3347.77
13:26:26|3346.4
13:26:28|3346.2
13:26:29|3347.4
13:26:30|3347.4
13:26:31|3347.4
13:26:33|3348.58
13:26:33|3348.58
13:26:34|3348.58
13:26:36|3348.58
13:26:36|3348.58
13:26:37|3348.58
13:26:39|3348.58
13:26:39|3348.4
13:26:40|3348.4
13:26:41|3348.8
13:26:42|3347.4
13:26:43|3347.4
13:26:44|3347.4
13:26:45|3347.4
13:26:46|3347.4
13:26:48|3347.4
13:26:48|3347.4
13:26:49|3347.4
13:26:50|3347.4
13:26:51|3345.67
13:26:53|3345.67
13:26:53|3344.65
13:26:54|3344.65
13:26:55|3344.65
13:26:56|3344.65
13:26:57|3344.65
13:26:58|3344.65
13:26:59|3346.42
13:27:00|3346.42
13:27:01|3346.42
13:27:02|3346.42
13:27:03|3346.42
13:27:04|3346.42
13:27:06|3346.42
13:27:06|3346.42
13:27:07|3346.42
13:27:08|3346.42
13:27:09|3346.42
13:27:10|3346.42
13:27:11|3346.42
13:27:12|3346.42
13:27:13|3346.42
13:27:15|3346.42
13:27:16|3346.42
13:27:17|3346.42
13:27:19|3350.4
13:27:20|3350.4
13:27:21|3352.2
13:27:21|3352.2
13:27:23|3352.2
13:27:24|3352.2
13:27:25|3352.2
13:27:26|3352.8
13:27:28|3352.8
13:27:28|3352.8
13:27:29|3352.8
13:27:31|3352.8
13:27:32|3352.8
13:27:32|3354.4
13:27:33|3354.4
13:27:34|3354.8
13:27:35|3354.8
13:27:36|3354.8
13:27:38|3354.8
13:27:39|3354.8
13:27:40|3354.8
13:27:41|3354.8
13:27:42|3354.8
13:27:43|3354.8
13:27:44|3354.8
13:27:45|3354.8
13:27:46|3354.8
13:27:47|3354.8
13:27:48|3353.8
13:27:49|3353.8
13:27:50|3353.8
13:27:51|3353.4
13:27:52|3353.4
13:27:53|3353.4
13:27:54|3353.4
13:27:56|3353.4
13:27:56|3353.4
13:27:57|3353.4
13:27:58|3353.4
13:27:59|3353.4
13:28:01|3351.51
13:28:01|3351.51
13:28:02|3351.51
13:28:03|3351.51
13:28:04|3351.51
13:28:05|3351.51
13:28:06|3350.
13:28:07|3349.88
13:28:09|3349.2
13:28:09|3346.4
13:28:10|3346.
13:28:11|3345.77
13:28:13|3345.4
13:28:13|3344.24
13:28:14|3343.8
13:28:15|3344.2
13:28:16|3343.8
13:28:18|3343.8
13:28:19|3344.8
13:28:20|3345.8
13:28:21|3345.8
13:28:22|3345.8
13:28:23|3344.6
13:28:24|3344.6
13:28:25|3344.6
13:28:26|3344.6
13:28:27|3343.03
13:28:28|3341.8
13:28:29|3340.56
13:28:30|3340.56
13:28:31|3340.56
13:28:32|3340.56
13:28:33|3340.56
13:28:34|3340.56
13:28:36|3343.51
13:28:36|3343.51
13:28:37|3343.2
13:28:38|3343.2
13:28:40|3343.2
13:28:40|3343.2
13:28:41|3343.2
13:28:42|3343.2
13:28:43|3343.2
13:28:44|3343.2
13:28:45|3345.2
13:28:46|3344.6
13:28:47|3344.6
13:28:48|3344.6
13:28:49|3344.
13:28:50|3343.55
13:28:51|3343.2
13:28:52|3343.2
13:28:53|3342.7
13:28:54|3342.7
13:28:55|3342.6
13:28:56|3342.6
13:28:57|3342.6
13:28:58|3342.6
13:28:59|3342.6
13:29:00|3342.6
13:29:01|3342.6
13:29:02|3342.8
13:29:03|3342.8
13:29:04|3342.8
13:29:05|3341.2
13:29:06|3341.2
13:29:08|3341.54
13:29:08|3341.54
13:29:09|3341.54
13:29:11|3341.54
13:29:11|3341.54
13:29:13|3341.54
13:29:14|3341.54
13:29:15|3341.54
13:29:15|3341.54
13:29:17|3341.54
13:29:18|3341.54
13:29:18|3340.
13:29:20|3340.
13:29:22|3341.4
13:29:22|3340.8
13:29:24|3340.6
13:29:24|3340.2
13:29:26|3340.2
13:29:27|3340.2
13:29:28|3339.25
13:29:29|3336.62
13:29:30|3336.52
13:29:31|3336.52
13:29:32|3335.2
13:29:34|3335.2
13:29:35|3335.8
13:29:36|3335.8
13:29:37|3335.8
13:29:38|3335.8
13:29:39|3339.2
13:29:40|3339.2
13:29:41|3340.2
13:29:42|3340.2
13:29:43|3339.2
13:29:44|3339.2
13:29:45|3339.61
13:29:46|3339.61
13:29:47|3339.61
13:29:48|3340.2
13:29:49|3340.2
13:29:51|3340.2
13:29:52|3340.2
13:29:52|3340.2
13:29:53|3340.2
13:29:55|3341.95
13:29:55|3340.81
13:29:57|3340.81
13:29:58|3340.81
13:29:59|3339.2
13:29:59|3339.2
13:30:01|3340.56
13:30:01|3341.4
13:30:02|3341.4
13:30:04|3341.4
13:30:04|3341.4
13:30:05|3341.4
13:30:07|3341.4
13:30:07|3342.49
13:30:08|3341.18
13:30:09|3341.18
13:30:12|3341.4
13:30:12|3341.91
13:30:13|3340.36
13:30:14|3340.36
13:30:15|3340.36
13:30:16|3340.36
13:30:17|3339.1
13:30:18|3339.4
13:30:19|3339.4
13:30:20|3339.4
13:30:22|3339.4
13:30:23|3339.4
13:30:23|3339.4
13:30:25|3339.4
13:30:26|3338.68
13:30:27|3338.68
13:30:28|3337.59
13:30:29|3337.59
13:30:30|3337.59
13:30:31|3338.2
13:30:32|3338.2
13:30:33|3338.2
13:30:34|3338.2
13:30:35|3338.2
13:30:36|3338.2
13:30:36|3338.2
13:30:38|3338.2
13:30:39|3338.2
13:30:39|3338.2
13:30:41|3338.2
13:30:41|3338.2
13:30:43|3338.2
13:30:45|3338.2
13:30:46|3338.2
13:30:47|3338.2
13:30:48|3338.2
13:30:49|3336.13
13:30:50|3336.3
13:30:51|3336.3
13:30:52|3337.8
13:30:53|3336.42
13:30:54|3337.
13:30:55|3337.
13:30:56|3337.
13:30:57|3337.89
13:30:58|3337.89
13:30:59|3339.6
13:31:01|3339.6
13:31:02|3338.2
13:31:02|3338.2
13:31:03|3338.2
13:31:04|3338.2
13:31:05|3339.2
13:31:06|3339.2
13:31:07|3339.1
13:31:08|3339.1
13:31:09|3340.28
13:31:10|3340.28
13:31:11|3341.4
13:31:13|3341.4
13:31:14|3341.4
13:31:14|3341.4
13:31:15|3341.4
13:31:16|3340.4
13:31:17|3340.4
13:31:19|3340.4
13:31:20|3340.4
13:31:22|3338.1
13:31:22|3338.1
13:31:24|3338.1
13:31:25|3336.96
13:31:25|3336.96
13:31:27|3336.04
13:31:28|3336.04
13:31:28|3336.04
13:31:30|3336.04
13:31:31|3336.04
13:31:32|3336.04
13:31:33|3336.04
13:31:34|3339.52
13:31:35|3342.22
13:31:36|3341.99
13:31:37|3341.62
13:31:38|3341.62
13:31:40|3341.81
13:31:40|3341.71
13:31:42|3341.71
13:31:42|3343.55
13:31:44|3343.55
13:31:44|3343.55
13:31:45|3343.55
13:31:46|3343.55
13:31:48|3343.55
13:31:48|3343.55
13:31:49|3342.99
13:31:51|3342.99
13:31:51|3342.99
13:31:52|3342.99
13:31:54|3342.99
13:31:54|3342.99
13:31:55|3342.99
13:31:56|3342.99
13:31:58|3342.99
13:31:58|3342.99
13:31:59|3342.99
13:32:00|3342.99
13:32:01|3342.99
13:32:02|3342.99
13:32:04|3343.53
13:32:04|3343.53
13:32:06|3343.53
13:32:07|3343.53
13:32:08|3343.53
13:32:08|3343.53
13:32:09|3343.4
13:32:10|3343.4
13:32:12|3343.4
13:32:13|3343.4
13:32:14|3343.4
13:32:15|3345.
13:32:16|3345.
13:32:17|3345.
13:32:17|3345.11
13:32:19|3344.9
13:32:20|3344.9
13:32:21|3344.9
13:32:22|3346.6
13:32:24|3348.02
13:32:24|3347.6
13:32:26|3347.6
13:32:27|3347.6
13:32:28|3347.6
13:32:29|3347.6
13:32:30|3347.6
13:32:31|3347.6
13:32:31|3347.6
13:32:33|3347.6
13:32:34|3347.6
13:32:35|3347.6
13:32:36|3347.6
13:32:37|3348.67
13:32:38|3349.48
13:32:39|3349.48
13:32:40|3350.
13:32:41|3350.
13:32:42|3350.
13:32:43|3350.
13:32:44|3350.
13:32:46|3350.
13:32:46|3350.
13:32:47|3348.8
13:32:49|3348.8
13:32:49|3348.79
13:32:51|3348.9
13:32:51|3348.9
13:32:52|3348.9
13:32:54|3348.9
13:32:54|3348.9
13:32:56|3348.9
13:32:57|3348.9
13:32:58|3348.9
13:32:59|3348.9
13:33:01|3348.9
13:33:01|3348.9
13:33:02|3348.9
13:33:03|3348.9
13:33:04|3350.13
13:33:05|3350.13
13:33:06|3350.13
13:33:07|3351.12
13:33:08|3351.12
13:33:09|3351.12
13:33:10|3351.32
13:33:11|3352.4
13:33:12|3352.4
13:33:13|3352.4
13:33:14|3352.4
13:33:15|3352.4
13:33:16|3352.4
13:33:18|3353.06
13:33:18|3353.07
13:33:19|3353.07
13:33:20|3353.07
13:33:21|3353.07
13:33:23|3353.07
13:33:24|3355.03
13:33:24|3355.03
13:33:26|3355.03
13:33:27|3355.03
13:33:28|3356.2
13:33:29|3356.2
13:33:30|3356.2
13:33:31|3356.2
13:33:32|3356.2
13:33:33|3356.2
13:33:34|3356.2
13:33:35|3356.2
13:33:36|3354.77
13:33:37|3354.77
13:33:38|3354.77
13:33:39|3354.77
13:33:40|3354.32
13:33:41|3354.32
13:33:42|3354.32
13:33:43|3353.
13:33:44|3353.
13:33:45|3350.99
13:33:46|3350.99
13:33:48|3350.99
13:33:49|3350.99
13:33:50|3350.99
13:33:51|3351.49
13:33:51|3351.49
13:33:53|3350.19
13:33:54|3349.4
13:33:54|3349.4
13:33:56|3349.4
13:33:56|3350.6
13:33:57|3350.6
13:33:59|3350.6
13:34:00|3350.6
13:34:00|3350.6
13:34:01|3347.6
13:34:03|3347.6
13:34:04|3349.19
13:34:05|3349.19
13:34:06|3350.03
13:34:07|3350.03
13:34:08|3350.03
13:34:09|3351.35
13:34:10|3351.35
13:34:11|3351.35
13:34:12|3351.35
13:34:13|3351.35
13:34:14|3351.35
13:34:15|3351.35
13:34:16|3351.35
13:34:17|3349.39
13:34:18|3349.39
13:34:19|3349.39
13:34:20|3349.39
13:34:21|3349.39
13:34:22|3349.39
13:34:23|3349.39
13:34:25|3349.39
13:34:25|3349.39
13:34:27|3349.39
13:34:28|3349.39
13:34:30|3349.39
13:34:31|3349.39
13:34:32|3351.71
13:34:32|3351.71
13:34:34|3351.71
13:34:34|3351.71
13:34:36|3351.71
13:34:37|3351.71
13:34:38|3351.71
13:34:39|3351.71
13:34:40|3351.71
13:34:40|3351.71
13:34:41|3351.71
13:34:43|3351.71
13:34:44|3350.62
13:34:46|3350.62
13:34:46|3350.62
13:34:47|3350.62
13:34:48|3352.8
13:34:49|3352.8
13:34:50|3352.8
13:34:51|3352.8
13:34:52|3352.8
13:34:53|3352.8
13:34:54|3352.8
13:34:55|3352.8
13:34:56|3352.8
13:34:57|3352.8
13:34:59|3352.8
13:34:59|3352.8
13:35:00|3352.8
13:35:01|3352.8
13:35:02|3352.8
13:35:03|3352.8
13:35:04|3352.8
13:35:06|3352.8
13:35:07|3352.8
13:35:07|3354.3
13:35:09|3354.3
13:35:09|3355.01
13:35:10|3355.21
13:35:12|3355.21
13:35:13|3355.4
13:35:14|3356.2
13:35:15|3356.2
13:35:16|3356.2
13:35:17|3356.2
13:35:17|3356.2
13:35:18|3356.2
13:35:19|3353.9
13:35:21|3353.9
13:35:22|3353.9
13:35:23|3353.9
13:35:24|3353.9
13:35:26|3353.9
13:35:27|3353.68
13:35:29|3353.68
13:35:29|3353.68
13:35:30|3353.68
13:35:31|3353.68
13:35:33|3353.68
13:35:34|3353.68
13:35:35|3352.3
13:35:36|3352.3
13:35:37|3352.3
13:35:38|3351.57
13:35:39|3351.57
13:35:40|3351.57
13:35:41|3351.57
13:35:42|3351.2
13:35:43|3351.2
13:35:44|3350.51
13:35:45|3350.51
13:35:46|3350.51
13:35:47|3350.51
13:35:48|3350.51
13:35:49|3350.51
13:35:50|3350.51
13:35:51|3350.51
13:35:52|3350.51
13:35:53|3350.51
13:35:54|3350.51
13:35:55|3350.51
13:35:56|3350.96
13:35:57|3350.96
13:35:58|3350.96
13:35:59|3350.96
13:36:00|3350.96
13:36:01|3350.96
13:36:03|3350.96
13:36:03|3350.89
13:36:04|3350.89
13:36:05|3350.9
13:36:06|3352.26
13:36:07|3353.2
13:36:08|3353.2
13:36:09|3353.2
13:36:10|3353.2
13:36:11|3353.2
13:36:12|3353.2
13:36:13|3353.2
13:36:14|3353.2
13:36:16|3353.2
13:36:16|3353.2
13:36:17|3353.2
13:36:18|3353.2
13:36:19|3353.2
13:36:20|3353.2
13:36:21|3353.2
13:36:22|3353.2
13:36:23|3353.2
13:36:24|3353.2
13:36:26|3353.2
13:36:27|3353.2
13:36:28|3353.2
13:36:29|3353.2
13:36:30|3353.2
13:36:32|3353.2
13:36:33|3352.8
13:36:34|3352.8
13:36:35|3352.8
13:36:36|3352.8
13:36:36|3352.8
13:36:37|3352.8
13:36:39|3352.8
13:36:39|3352.8
13:36:41|3352.8
13:36:42|3352.8
13:36:43|3352.8
13:36:44|3352.8
13:36:45|3352.8
13:36:46|3352.8
13:36:47|3352.8
13:36:48|3352.8
13:36:49|3352.8
13:36:50|3352.8
13:36:51|3352.8
13:36:52|3352.8
13:36:53|3352.8
13:36:54|3354.05
13:36:55|3354.05
13:36:56|3354.05
13:36:57|3354.05
13:36:58|3352.08
13:36:59|3352.08
13:37:00|3352.08
13:37:02|3352.08
13:37:03|3352.08
13:37:03|3352.08
13:37:04|3352.08
13:37:05|3352.08
13:37:07|3352.08
13:37:08|3352.08
13:37:09|3352.08
13:37:10|3352.08
13:37:11|3352.08
13:37:12|3357.
13:37:13|3357.
13:37:14|3357.
13:37:14|3357.
13:37:15|3357.
13:37:17|3357.
13:37:18|3357.
13:37:19|3357.
13:37:20|3357.
13:37:20|3357.
13:37:22|3357.
13:37:23|3357.
13:37:24|3357.
13:37:25|3357.
13:37:25|3357.
13:37:28|3357.
13:37:28|3357.
13:37:29|3357.
13:37:31|3357.
13:37:32|3357.
13:37:34|3357.2
13:37:34|3357.53
13:37:36|3357.53
13:37:36|3357.53
13:37:37|3357.53
13:37:38|3357.53
13:37:40|3357.53
13:37:41|3357.53
13:37:43|3357.53
13:37:43|3357.53
13:37:44|3358.
13:37:46|3357.23
13:37:46|3357.
13:37:47|3356.46
13:37:48|3356.63
13:37:49|3356.63
13:37:50|3357.3
13:37:51|3357.3
13:37:52|3357.3
13:37:54|3357.69
13:37:54|3357.69
13:37:55|3357.06
13:37:56|3357.06
13:37:58|3357.06
13:37:58|3357.06
13:37:59|3357.06
13:38:00|3357.06
13:38:02|3357.2
13:38:02|3356.2
13:38:04|3356.2
13:38:05|3356.2
13:38:06|3356.2
13:38:06|3356.14
13:38:08|3355.
13:38:09|3355.
13:38:09|3355.
13:38:11|3355.
13:38:12|3355.
13:38:12|3355.
13:38:14|3355.4
13:38:15|3355.4
13:38:16|3355.4
13:38:16|3355.4
13:38:17|3355.4
13:38:18|3356.21
13:38:20|3356.21
13:38:21|3356.21
13:38:22|3356.21
13:38:23|3356.21
13:38:23|3356.34
13:38:25|3356.32
13:38:26|3356.2
13:38:27|3356.2
13:38:29|3356.2
13:38:30|3356.2
13:38:30|3355.8
13:38:31|3355.8
13:38:33|3355.8
13:38:33|3355.8
13:38:34|3355.8
13:38:36|3355.8
13:38:36|3355.8
13:38:38|3355.8
13:38:39|3355.96
13:38:40|3355.96
13:38:41|3355.96
13:38:42|3355.96
13:38:43|3354.43
13:38:44|3354.43
13:38:45|3354.81
13:38:46|3354.81
13:38:47|3354.8
13:38:48|3354.8
13:38:49|3354.8
13:38:50|3354.8
13:38:51|3354.8
13:38:52|3354.8
13:38:53|3354.8
13:38:54|3354.8
13:38:55|3354.8
13:38:56|3354.8
13:38:57|3354.8
13:38:58|3354.8
13:38:59|3354.8
13:39:00|3354.8
13:39:01|3354.8
13:39:02|3354.8
13:39:03|3354.8
13:39:04|3354.8
13:39:05|3353.28
13:39:06|3353.28
13:39:07|3353.28
13:39:08|3353.28
13:39:09|3353.28
13:39:10|3352.81
13:39:11|3350.8
13:39:12|3350.8
13:39:13|3350.8
13:39:14|3350.8
13:39:15|3350.8
13:39:16|3350.49
13:39:17|3350.01
13:39:18|3350.01
13:39:19|3350.01
13:39:20|3349.2
13:39:21|3349.2
13:39:22|3349.2
13:39:23|3349.2
13:39:25|3349.2
13:39:26|3349.2
13:39:27|3346.61
13:39:28|3346.61
13:39:30|3346.54
13:39:31|3346.54
13:39:31|3345.63
13:39:33|3345.63
13:39:34|3345.63
13:39:35|3345.55
13:39:36|3345.55
13:39:37|3345.55
13:39:38|3345.55
13:39:39|3345.69
13:39:40|3346.24
13:39:41|3346.24
13:39:42|3346.88
13:39:43|3346.88
13:39:44|3346.81
13:39:45|3346.81
13:39:46|3347.01
13:39:47|3348.4
13:39:48|3349.
13:39:49|3348.72
13:39:50|3349.
13:39:51|3349.4
13:39:52|3349.6
13:39:53|3349.6
13:39:55|3349.6
13:39:55|3349.6
13:39:57|3349.6
13:39:57|3349.6
13:39:59|3349.6
13:39:59|3349.6
13:40:00|3350.11
13:40:01|3350.11
13:40:03|3350.11
13:40:03|3350.11
13:40:04|3350.11
13:40:05|3350.11
13:40:06|3350.11
13:40:08|3350.11
13:40:09|3350.11
13:40:10|3350.11
13:40:11|3352.01
13:40:13|3352.8
13:40:13|3352.81
13:40:14|3352.8
13:40:15|3352.8
13:40:16|3352.8
13:40:17|3352.8
13:40:18|3352.8
13:40:19|3352.59
13:40:21|3352.59
13:40:21|3352.59
13:40:22|3352.59
13:40:23|3352.59
13:40:25|3349.6
13:40:25|3349.6
13:40:26|3349.6
13:40:27|3349.6
13:40:28|3349.6
13:40:30|3349.6
13:40:31|3352.82
13:40:32|3352.82
13:40:33|3352.82
13:40:34|3352.82
13:40:36|3352.82
13:40:36|3352.82
13:40:38|3352.82
13:40:38|3352.82
13:40:40|3352.82
13:40:41|3352.82
13:40:41|3352.82
13:40:44|3353.12
13:40:44|3353.12
13:40:45|3353.12
13:40:46|3353.12
13:40:47|3353.12
13:40:48|3353.12
13:40:49|3353.12
13:40:50|3353.12
13:40:51|3353.12
13:40:52|3353.05
13:40:53|3353.05
13:40:54|3353.05
13:40:55|3353.05
13:40:56|3353.05
13:40:57|3351.66
13:40:59|3351.66
13:40:59|3351.66
13:41:00|3351.66
13:41:02|3351.66
13:41:02|3351.66
13:41:03|3351.66
13:41:04|3351.66
13:41:05|3351.66
13:41:06|3351.66
13:41:07|3351.66
13:41:08|3351.66
13:41:09|3351.66
13:41:10|3351.66
13:41:12|3351.66
13:41:12|3352.39
13:41:14|3352.39
13:41:14|3352.39
13:41:15|3352.39
13:41:16|3352.39
13:41:17|3352.39
13:41:19|3353.66
13:41:19|3353.66
13:41:21|3353.66
13:41:21|3353.66
13:41:22|3353.66
13:41:23|3353.66
13:41:24|3353.66
13:41:25|3353.66
13:41:26|3353.66
13:41:27|3353.66
13:41:29|3354.31
13:41:30|3354.31
13:41:32|3354.31
13:41:33|3354.31
13:41:34|3353.37
13:41:35|3353.37
13:41:36|3352.81
13:41:37|3352.81
13:41:38|3352.81
13:41:39|3352.81
13:41:41|3352.81
13:41:42|3352.81
13:41:42|3352.81
13:41:44|3352.81
13:41:45|3352.81
13:41:45|3351.2
13:41:46|3351.2
13:41:48|3350.58
13:41:49|3350.24
13:41:49|3350.24
13:41:51|3350.24
13:41:53|3350.24
13:41:53|3350.24
13:41:54|3350.24
13:41:55|3350.24
13:41:56|3350.24
13:41:58|3350.24
13:41:59|3350.24
13:41:59|3350.24
13:42:00|3350.24
13:42:02|3350.24
13:42:02|3350.24
13:42:04|3350.24
13:42:04|3350.24
13:42:05|3350.24
13:42:06|3349.54
13:42:08|3349.54
13:42:08|3349.54
13:42:10|3349.54
13:42:10|3349.54
13:42:11|3349.54
13:42:12|3349.54
13:42:13|3349.54
13:42:14|3349.54
13:42:15|3349.54
13:42:16|3349.54
13:42:17|3349.54
13:42:19|3349.54
13:42:19|3349.54
13:42:20|3349.54
13:42:22|3349.54
13:42:22|3349.54
13:42:23|3349.54
13:42:24|3349.54
13:42:25|3349.54
13:42:27|3349.54
13:42:27|3349.54
13:42:28|3349.54
13:42:29|3349.54
13:42:30|3349.99
13:42:31|3350.36
13:42:34|3350.36
13:42:35|3350.36
13:42:36|3349.77
13:42:36|3349.77
13:42:38|3349.77
13:42:38|3349.77
13:42:40|3349.77
13:42:41|3348.18
13:42:42|3349.39
13:42:42|3349.2
13:42:44|3349.2
13:42:45|3349.2
13:42:46|3349.2
13:42:47|3349.2
13:42:48|3349.2
13:42:49|3349.18
13:42:50|3349.51
13:42:51|3349.51
13:42:52|3349.51
13:42:53|3349.51
13:42:54|3349.51
13:42:55|3348.17
13:42:56|3348.17
13:42:57|3348.17
13:42:58|3348.17
13:42:59|3348.17
13:43:00|3348.02
13:43:01|3348.02
13:43:02|3347.79
13:43:03|3347.79
13:43:04|3347.6
13:43:05|3347.6
13:43:07|3347.6
13:43:07|3347.78
13:43:08|3347.78
13:43:09|3347.14
13:43:11|3347.
13:43:11|3347.
13:43:12|3347.34
13:43:13|3347.34
13:43:14|3347.34
13:43:15|3347.34
13:43:16|3345.77
13:43:18|3345.77
13:43:18|3345.77
13:43:19|3345.
13:43:20|3345.
13:43:21|3345.
13:43:22|3345.
13:43:23|3345.27
13:43:24|3345.27
13:43:26|3345.27
13:43:26|3345.27
13:43:27|3346.35
13:43:28|3346.35
13:43:29|3346.35
13:43:30|3346.35
13:43:31|3346.35
13:43:33|3346.35
13:43:34|3346.35
13:43:35|3346.35
13:43:36|3346.35
13:43:38|3346.35
13:43:39|3346.35
13:43:41|3346.35
13:43:42|3346.35
13:43:43|3346.35
13:43:44|3350.4
13:43:45|3350.4
13:43:46|3350.4
13:43:47|3350.4
13:43:48|3350.4
13:43:49|3350.4
13:43:50|3350.4
13:43:51|3350.4
13:43:52|3350.4
13:43:53|3350.4
13:43:54|3350.4
13:43:55|3350.4
13:43:56|3350.4
13:43:57|3350.4
13:43:58|3349.17
13:43:59|3349.17
13:44:00|3349.17
13:44:01|3349.17
13:44:02|3349.17
13:44:03|3349.17
13:44:04|3349.17
13:44:05|3349.17
13:44:06|3349.17
13:44:07|3350.2
13:44:08|3350.2
13:44:09|3350.2
13:44:10|3350.2
13:44:11|3349.99
13:44:12|3349.99
13:44:13|3349.99
13:44:14|3350.09
13:44:15|3349.96
13:44:16|3349.96
13:44:17|3349.96
13:44:19|3349.96
13:44:19|3349.96
13:44:20|3349.96
13:44:21|3349.96
13:44:23|3349.96
13:44:23|3349.96
13:44:24|3349.96
13:44:25|3349.96
13:44:26|3349.96
13:44:27|3349.96
13:44:28|3349.2
13:44:29|3349.2
13:44:30|3349.2
13:44:31|3349.2
13:44:33|3349.2
13:44:33|3349.2
13:44:35|3349.2
13:44:36|3349.2
13:44:37|3349.2
13:44:38|3349.2
13:44:40|3349.2
13:44:40|3349.2
13:44:41|3351.58
13:44:43|3351.58
13:44:43|3351.58
13:44:45|3351.97
13:44:46|3351.97
13:44:47|3350.32
13:44:48|3350.32
13:44:49|3350.32
13:44:50|3350.32
13:44:51|3350.32
13:44:52|3350.32
13:44:53|3350.32
13:44:54|3350.32
13:44:55|3350.39
13:44:56|3350.39
13:44:57|3350.39
13:44:58|3351.69
13:44:59|3348.31
13:45:00|3348.31
13:45:01|3348.31
13:45:02|3348.31
13:45:03|3348.31
13:45:04|3348.31
13:45:05|3348.31
13:45:06|3348.31
13:45:07|3348.31
13:45:08|3348.31
13:45:10|3348.31
13:45:10|3348.31
13:45:11|3348.31
13:45:12|3348.31
13:45:13|3348.31
13:45:14|3348.31
13:45:16|3348.31
13:45:16|3348.31
13:45:17|3347.25
13:45:18|3347.25
13:45:19|3347.25
13:45:20|3346.82
13:45:21|3346.8
13:45:22|3346.8
13:45:23|3346.8
13:45:25|3346.8
13:45:25|3346.8
13:45:26|3346.8
13:45:27|3346.8
13:45:28|3346.73
13:45:30|3346.73
13:45:31|3346.73
13:45:31|3346.82
13:45:32|3346.82
13:45:33|3346.82
13:45:36|3346.82
13:45:37|3346.82
13:45:38|3346.82
13:45:39|3346.82
13:45:40|3344.18
13:45:41|3344.18
13:45:42|3344.59
13:45:43|3344.59
13:45:44|3344.59
13:45:45|3344.59
13:45:46|3344.59
13:45:47|3344.59
13:45:49|3344.59
13:45:49|3344.59
13:45:51|3343.97
13:45:51|3344.43
13:45:52|3344.43
13:45:54|3344.43
13:45:55|3344.43
13:45:55|3344.43
13:45:57|3344.8
13:45:58|3344.8
13:45:58|3344.8
13:46:00|3344.8
13:46:00|3343.88
13:46:01|3343.02
13:46:02|3343.02
13:46:03|3342.71
13:46:05|3342.71
13:46:06|3342.71
13:46:07|3342.71
13:46:08|3342.71
13:46:08|3341.61
13:46:09|3341.61
13:46:11|3341.9
13:46:11|3341.9
13:46:12|3341.9
13:46:14|3341.9
13:46:14|3341.9
13:46:16|3342.66
13:46:16|3343.12
13:46:18|3343.12
13:46:18|3345.83
13:46:20|3347.2
13:46:21|3347.6
13:46:22|3347.6
13:46:23|3348.8
13:46:24|3348.8
13:46:24|3347.03
13:46:25|3347.8
13:46:27|3347.8
13:46:27|3347.8
13:46:29|3348.39
13:46:30|3348.39
13:46:31|3348.39
13:46:32|3346.8
13:46:32|3346.17
13:46:33|3346.17
13:46:35|3346.17
13:46:37|3346.17
13:46:38|3346.12
13:46:38|3346.73
13:46:39|3347.6
13:46:40|3347.81
13:46:42|3347.84
13:46:43|3348.8
13:46:43|3348.8
13:46:44|3348.8
13:46:45|3348.8
13:46:46|3348.8
13:46:47|3348.8
13:46:49|3347.59
13:46:50|3347.59
13:46:51|3347.59
13:46:53|3347.59
13:46:53|3347.59
13:46:55|3347.59
13:46:55|3347.59
13:46:56|3347.34
13:46:57|3347.34
13:46:59|3347.34
13:46:59|3348.6
13:47:01|3348.6
13:47:01|3348.6
13:47:02|3347.48
13:47:04|3347.48
13:47:05|3346.99
13:47:06|3346.99
13:47:07|3347.
13:47:08|3347.
13:47:09|3347.
13:47:10|3347.
13:47:11|3347.
13:47:12|3347.
13:47:13|3347.
13:47:14|3347.
13:47:15|3347.
13:47:16|3348.7
13:47:18|3349.27
13:47:18|3349.86
13:47:20|3350.93
13:47:20|3350.93
13:47:21|3350.48
13:47:22|3350.39
13:47:24|3350.39
13:47:25|3350.39
13:47:25|3350.39
13:47:26|3350.39
13:47:27|3350.97
13:47:28|3350.97
13:47:29|3350.97
13:47:31|3350.97
13:47:32|3350.97
13:47:32|3350.31
13:47:33|3350.31
13:47:34|3350.31
13:47:36|3350.31
13:47:37|3350.31
13:47:38|3351.4
13:47:39|3351.4
13:47:40|3351.4
13:47:41|3351.2
13:47:42|3351.51
13:47:43|3351.51
13:47:45|3351.51
13:47:46|3351.51
13:47:46|3351.51
13:47:48|3351.51
13:47:49|3351.38
13:47:50|3351.38
13:47:51|3351.38
13:47:52|3351.73
13:47:53|3352.71
13:47:54|3352.71
13:47:55|3352.71
13:47:56|3352.71
13:47:57|3352.71
13:47:58|3352.71
13:47:59|3352.71
13:48:00|3352.71
13:48:01|3352.71
13:48:02|3348.91
13:48:03|3348.91
13:48:04|3348.91
13:48:05|3348.6
13:48:06|3349.4
13:48:07|3349.6
13:48:08|3349.6
13:48:09|3349.6
13:48:10|3349.6
13:48:11|3349.6
13:48:12|3349.6
13:48:13|3349.6
13:48:14|3351.81
13:48:16|3351.4
13:48:16|3351.4
13:48:17|3351.4
13:48:19|3351.4
13:48:20|3351.4
13:48:20|3351.4
13:48:21|3351.4
13:48:23|3349.7
13:48:24|3349.7
13:48:24|3349.7
13:48:25|3349.7
13:48:27|3349.7
13:48:27|3350.02
13:48:29|3350.02
13:48:30|3350.02
13:48:31|3350.02
13:48:31|3351.
13:48:32|3351.
13:48:34|3351.
13:48:35|3351.
13:48:36|3351.
13:48:37|3352.
13:48:39|3352.
13:48:40|3352.
13:48:41|3352.26
13:48:42|3352.26
13:48:44|3352.26
13:48:45|3353.39
13:48:46|3353.39
13:48:47|3353.39
13:48:48|3353.39
13:48:49|3353.39
13:48:50|3353.39
13:48:51|3353.39
13:48:52|3353.34
13:48:53|3353.34
13:48:54|3353.6
13:48:55|3353.79
13:48:56|3353.79
13:48:57|3354.23
13:48:58|3354.23
13:48:59|3354.23
13:49:00|3353.27
13:49:01|3353.27
13:49:03|3353.6
13:49:04|3353.02
13:49:04|3353.02
13:49:05|3353.02
13:49:07|3353.02
13:49:08|3353.4
13:49:09|3353.4
13:49:10|3353.4
13:49:10|3352.83
13:49:11|3352.83
13:49:13|3352.83
13:49:14|3353.62
13:49:14|3353.62
13:49:16|3353.62
13:49:17|3353.62
13:49:17|3353.62
13:49:19|3353.62
13:49:20|3353.62
13:49:21|3353.62
13:49:21|3353.62
13:49:23|3351.
13:49:23|3351.
13:49:25|3351.
13:49:26|3351.
13:49:27|3352.5
13:49:28|3352.5
13:49:28|3352.5
13:49:30|3352.94
13:49:30|3352.94
13:49:31|3352.94
13:49:33|3352.94
13:49:33|3352.94
13:49:35|3352.94
13:49:36|3352.94
13:49:36|3352.94
13:49:38|3352.94
13:49:40|3352.94
13:49:42|3352.94
13:49:42|3352.94
13:49:43|3352.2
13:49:45|3352.8
13:49:46|3352.8
13:49:47|3352.8
13:49:47|3352.8
13:49:49|3352.8
13:49:50|3352.8
13:49:50|3352.8
13:49:52|3352.8
13:49:53|3352.8
13:49:53|3351.48
13:49:55|3351.48
13:49:56|3351.48
13:49:57|3351.48
13:49:59|3351.76
13:49:59|3351.4
13:50:01|3351.4
13:50:02|3351.4
13:50:03|3351.4
13:50:04|3350.
13:50:05|3350.
13:50:06|3350.
13:50:07|3350.
13:50:08|3350.
13:50:09|3350.
13:50:10|3350.
13:50:11|3349.88
13:50:12|3350.23
13:50:13|3350.23
13:50:14|3350.23
13:50:15|3350.23
13:50:16|3350.23
13:50:17|3350.23
13:50:18|3348.8
13:50:19|3348.8
13:50:20|3350.4
13:50:21|3350.4
13:50:22|3350.56
13:50:23|3350.56
13:50:24|3350.56
13:50:25|3350.56
13:50:26|3350.56
13:50:27|3350.56
13:50:28|3350.56
13:50:29|3350.56
13:50:30|3350.56
13:50:31|3351.
13:50:32|3351.
13:50:34|3351.
13:50:34|3351.
13:50:35|3351.
13:50:36|3349.7
13:50:37|3349.7
13:50:38|3349.46
13:50:40|3349.46
13:50:41|3349.46
13:50:42|3350.22
13:50:42|3351.4
13:50:43|3352.2
13:50:45|3352.2
13:50:46|3352.
13:50:47|3351.8
13:50:48|3351.8
13:50:49|3351.8
13:50:50|3351.21
13:50:51|3351.21
13:50:52|3351.8
13:50:53|3351.15
13:50:54|3351.26
13:50:55|3351.26
13:50:56|3351.26
13:50:58|3351.26
13:50:59|3351.69
13:51:00|3351.69
13:51:01|3352.2
13:51:02|3352.2
13:51:03|3352.2
13:51:04|3352.2
13:51:05|3352.2
13:51:06|3352.2
13:51:08|3352.2
13:51:08|3352.2
13:51:09|3353.15
13:51:10|3353.15
13:51:12|3353.15
13:51:12|3352.99
13:51:13|3352.99
13:51:14|3352.99
13:51:15|3352.99
13:51:16|3352.82
13:51:17|3352.82
13:51:18|3352.82
13:51:19|3353.8
13:51:21|3353.8
13:51:21|3353.8
13:51:22|3353.8
13:51:23|3353.8
13:51:25|3353.82
13:51:25|3353.82
13:51:26|3353.82
13:51:28|3353.82
13:51:28|3353.9
13:51:29|3353.9
13:51:30|3353.9
13:51:31|3353.8
13:51:33|3353.8
13:51:33|3353.8
13:51:34|3353.8
13:51:35|3353.8
13:51:37|3352.99
13:51:37|3352.99
13:51:38|3352.99
13:51:39|3352.99
13:51:41|3352.99
13:51:42|3352.99
13:51:43|3352.99
13:51:44|3352.99
13:51:45|3352.99
13:51:47|3351.84
13:51:48|3351.84
13:51:49|3351.84
13:51:50|3351.84
13:51:51|3351.84
13:51:52|3351.84
13:51:53|3351.84
13:51:54|3351.84
13:51:55|3351.84
13:51:56|3351.84
13:51:57|3351.84
13:51:58|3351.84
13:51:59|3351.29
13:52:00|3351.29
13:52:01|3351.29
13:52:02|3351.29
13:52:03|3350.6
13:52:04|3350.6
13:52:05|3350.6
13:52:06|3350.6
13:52:07|3350.6
13:52:08|3350.6
13:52:09|3350.6
13:52:10|3350.6
13:52:11|3350.
13:52:12|3350.
13:52:13|3349.65
13:52:14|3349.65
13:52:15|3349.65
13:52:16|3348.6
13:52:17|3348.6
13:52:18|3349.79
13:52:19|3349.79
13:52:20|3349.79
13:52:21|3349.52
13:52:23|3349.52
13:52:23|3349.52
13:52:24|3349.52
13:52:25|3349.52
13:52:26|3349.52
13:52:28|3349.52
13:52:28|3349.52
13:52:30|3349.52
13:52:30|3349.52
13:52:31|3349.52
13:52:32|3349.88
13:52:33|3349.88
13:52:34|3349.88
13:52:36|3349.78
13:52:37|3349.78
13:52:37|3349.78
13:52:38|3349.78
13:52:39|3349.78
13:52:40|3349.78
13:52:42|3349.52
13:52:43|3349.52
13:52:44|3349.4
13:52:45|3349.4
13:52:46|3348.97
13:52:47|3348.97
13:52:48|3348.97
13:52:49|3348.97
13:52:50|3348.97
13:52:51|3348.97
13:52:52|3348.97
13:52:53|3350.
13:52:54|3350.
13:52:55|3350.
13:52:56|3350.
13:52:57|3350.
13:52:58|3350.
13:52:59|3350.
13:53:01|3350.
13:53:01|3350.
13:53:02|3350.
13:53:04|3350.
13:53:04|3347.27
13:53:05|3348.2
13:53:06|3348.2
13:53:07|3347.6
13:53:09|3347.6
13:53:10|3347.6
13:53:10|3347.6
13:53:11|3347.6
13:53:13|3347.6
13:53:13|3347.73
13:53:14|3348.35
13:53:15|3348.35
13:53:16|3348.35
13:53:17|3348.35
13:53:18|3348.35
13:53:19|3348.35
13:53:20|3347.6
13:53:22|3347.6
13:53:22|3347.6
13:53:23|3347.52
13:53:24|3347.25
13:53:25|3347.25
13:53:27|3347.25
13:53:27|3347.25
13:53:29|3347.03
13:53:30|3347.03
13:53:30|3347.03
13:53:31|3347.03
13:53:32|3347.03
13:53:33|3347.03
13:53:35|3347.03
13:53:35|3347.03
13:53:38|3347.
13:53:38|3347.
13:53:39|3347.
13:53:40|3347.
13:53:41|3347.
13:53:43|3347.
13:53:44|3347.
13:53:45|3347.
13:53:46|3347.
13:53:47|3347.
13:53:48|3347.
13:53:49|3347.
13:53:50|3347.
13:53:51|3347.
13:53:52|3345.85
13:53:53|3345.85
13:53:55|3345.85
13:53:56|3345.85
13:53:56|3345.85
13:53:57|3345.85
13:53:58|3345.85
13:53:59|3347.8
13:54:00|3347.8
13:54:01|3347.8
13:54:02|3348.62
13:54:03|3348.62
13:54:04|3350.01
13:54:05|3350.01
13:54:06|3350.2
13:54:07|3350.2
13:54:08|3350.2
13:54:09|3349.8
13:54:10|3349.8
13:54:12|3349.8
13:54:12|3349.8
13:54:13|3349.8
13:54:14|3349.8
13:54:15|3349.8
13:54:16|3349.8
13:54:18|3349.8
13:54:18|3349.8
13:54:21|3349.8
13:54:21|3348.5
13:54:22|3348.5
13:54:24|3348.5
13:54:24|3348.42
13:54:25|3348.42
13:54:26|3348.42
13:54:27|3348.42
13:54:28|3348.42
13:54:29|3348.42
13:54:30|3348.42
13:54:31|3348.42
13:54:32|3348.42
13:54:34|3348.42
13:54:34|3348.42
13:54:35|3348.42
13:54:37|3348.42
13:54:37|3348.42
13:54:38|3348.42
13:54:39|3348.42
13:54:40|3348.42
13:54:41|3348.42
13:54:42|3348.42
13:54:43|3348.42
13:54:45|3348.42
13:54:45|3348.42
13:54:47|3348.42
13:54:48|3348.42
13:54:49|3348.8
13:54:50|3348.8
13:54:52|3348.8
13:54:52|3348.8
13:54:53|3348.8
13:54:54|3348.8
13:54:55|3348.8
13:54:56|3348.8
13:54:58|3348.8
13:54:58|3348.8
13:54:59|3348.8
13:55:01|3348.8
13:55:02|3348.8
13:55:02|3349.8
13:55:03|3349.8
13:55:04|3349.8
13:55:06|3348.29
13:55:07|3348.29
13:55:08|3347.78
13:55:08|3347.78
13:55:09|3347.78
13:55:10|3347.78
13:55:11|3347.19
13:55:12|3347.19
13:55:13|3347.19
13:55:14|3347.19
13:55:15|3347.19
13:55:16|3347.19
13:55:18|3347.19
13:55:18|3347.19
13:55:19|3347.19
13:55:21|3347.19
13:55:21|3347.19
13:55:22|3347.19
13:55:23|3347.19
13:55:24|3348.67
13:55:26|3348.67
13:55:26|3348.67
13:55:27|3349.19
13:55:28|3349.19
13:55:29|3349.19
13:55:31|3349.19
13:55:32|3347.6
13:55:33|3347.6
13:55:33|3347.6
13:55:35|3347.6
13:55:36|3347.6
13:55:37|3347.6
13:55:38|3347.6
13:55:38|3347.6
13:55:40|3347.6
13:55:40|3347.6
13:55:41|3347.6
13:55:43|3346.3
13:55:43|3346.3
13:55:46|3346.26
13:55:46|3346.26
13:55:47|3346.26
13:55:48|3346.26
13:55:50|3346.26
13:55:50|3346.26
13:55:51|3346.26
13:55:53|3346.26
13:55:54|3346.26
13:55:55|3345.8
13:55:56|3346.32
13:55:57|3347.2
13:55:59|3346.75
13:56:00|3346.75
13:56:00|3346.75
13:56:01|3348.8
13:56:02|3348.8
13:56:04|3348.8
13:56:05|3349.03
13:56:06|3350.22
13:56:07|3350.22
13:56:08|3350.22
13:56:09|3350.22
13:56:10|3350.22
13:56:11|3350.22
13:56:12|3350.22
13:56:13|3350.31
13:56:14|3350.31
13:56:15|3350.31
13:56:16|3350.31
13:56:17|3350.31
13:56:18|3350.31
13:56:19|3350.31
13:56:20|3350.31
13:56:21|3350.31
13:56:22|3350.31
13:56:23|3350.31
13:56:24|3349.5
13:56:25|3349.5
13:56:26|3349.5
13:56:27|3349.5
13:56:28|3349.5
13:56:29|3349.5
13:56:30|3349.5
13:56:31|3349.5
13:56:32|3349.5
13:56:33|3349.5
13:56:34|3349.5
13:56:35|3349.5
13:56:37|3349.5
13:56:37|3349.5
13:56:38|3349.75
13:56:40|3350.39
13:56:40|3350.39
13:56:41|3350.39
13:56:42|3350.39
13:56:43|3350.39
13:56:44|3350.39
13:56:46|3351.18
13:56:48|3350.8
13:56:49|3350.8
13:56:51|3350.8
13:56:51|3350.8
13:56:52|3352.08
13:56:53|3352.08
13:56:54|3352.08
13:56:56|3352.08
13:56:57|3352.08
13:56:57|3352.08
13:56:58|3352.26
13:57:00|3352.26
13:57:00|3352.26
13:57:02|3350.9
13:57:03|3350.9
13:57:04|3350.9
13:57:04|3352.8
13:57:05|3352.8
13:57:06|3352.8
13:57:07|3352.8
13:57:08|3352.8
13:57:09|3352.73
13:57:10|3353.06
13:57:12|3353.06
13:57:12|3353.06
13:57:14|3353.06
13:57:14|3353.06
13:57:15|3353.06
13:57:16|3353.06
13:57:17|3353.06
13:57:18|3353.44
13:57:19|3353.44
13:57:20|3353.44
13:57:22|3353.44
13:57:23|3353.44
13:57:24|3353.44
13:57:24|3355.03
13:57:26|3355.03
13:57:26|3355.67
13:57:28|3355.67
13:57:29|3355.67
13:57:30|3355.67
13:57:31|3355.67
13:57:32|3355.14
13:57:33|3355.14
13:57:34|3355.14
13:57:35|3355.14
13:57:36|3356.26
13:57:37|3356.26
13:57:38|3356.26
13:57:39|3356.26
13:57:40|3356.61
13:57:41|3356.55
13:57:42|3357.54
13:57:43|3357.54
13:57:44|3357.
13:57:45|3357.
13:57:46|3356.16
13:57:48|3356.16
13:57:49|3357.
13:57:50|3357.
13:57:51|3357.
13:57:52|3356.15
13:57:53|3356.15
13:57:54|3356.15
13:57:55|3356.15
13:57:56|3356.15
13:57:57|3356.15
13:57:59|3356.15
13:57:59|3356.15
13:58:00|3355.4
13:58:01|3355.4
13:58:03|3355.4
13:58:03|3355.4
13:58:05|3353.03
13:58:06|3353.03
13:58:06|3353.03
13:58:07|3353.64
13:58:08|3353.64
13:58:10|3352.24
13:58:10|3352.24
13:58:11|3352.24
13:58:13|3352.24
13:58:14|3353.92
13:58:16|3353.92
13:58:17|3353.92
13:58:18|3355.4
13:58:18|3355.23
13:58:19|3355.23
13:58:21|3355.23
13:58:22|3355.23
13:58:22|3355.58
13:58:23|3355.58
13:58:25|3355.78
13:58:26|3355.78
13:58:27|3355.78
13:58:28|3355.78
13:58:29|3356.34
13:58:29|3355.7
13:58:31|3355.7
13:58:32|3355.7
13:58:33|3355.7
13:58:34|3355.7
13:58:35|3355.7
13:58:35|3355.7
13:58:37|3355.7
13:58:38|3355.7
13:58:38|3355.7
13:58:40|3354.77
13:58:41|3356.33
13:58:42|3356.33
13:58:43|3356.33
13:58:44|3356.33
13:58:45|3356.33
13:58:45|3356.33
13:58:46|3356.33
13:58:49|3356.33
13:58:50|3355.26
13:58:51|3355.4
13:58:52|3355.4
13:58:52|3355.4
13:58:53|3355.4
13:58:54|3355.4
13:58:57|3357.01
13:58:57|3356.62
13:58:59|3356.62
13:58:59|3357.99
13:59:01|3358.02
13:59:02|3358.06
13:59:03|3358.41
13:59:05|3358.41
13:59:05|3358.8
13:59:06|3358.53
13:59:07|3358.8
13:59:09|3358.75
13:59:09|3358.75
13:59:11|3359.19
13:59:11|3359.19
13:59:12|3359.19
13:59:15|3359.19
13:59:16|3358.39
13:59:17|3358.39
13:59:18|3358.39
13:59:19|3358.39
13:59:19|3358.39
13:59:21|3358.39
13:59:21|3356.24
13:59:22|3356.79
13:59:24|3356.6
13:59:25|3356.6
13:59:25|3356.6
13:59:27|3357.36
13:59:28|3357.36
13:59:29|3357.36
13:59:30|3357.6
13:59:30|3357.6
13:59:31|3359.
13:59:33|3359.
13:59:34|3359.
13:59:35|3358.95
13:59:36|3358.95
13:59:37|3358.95
13:59:37|3358.86
13:59:38|3358.86
13:59:40|3358.86
13:59:41|3358.86
13:59:42|3358.86
13:59:43|3358.86
13:59:44|3357.84
13:59:45|3357.84
13:59:46|3357.84
13:59:47|3357.84
13:59:48|3358.7
13:59:49|3358.7
13:59:50|3358.7
13:59:52|3358.7
13:59:53|3358.7
13:59:53|3357.97
13:59:55|3357.97
13:59:55|3357.97
13:59:56|3356.26
13:59:57|3356.05
13:59:59|3356.05
14:00:00|3356.05
14:00:00|3356.05
14:00:01|3356.01
14:00:02|3356.01
14:00:03|3356.01
14:00:04|3357.02
14:00:05|3357.02
14:00:07|3357.73
14:00:08|3357.73
14:00:09|3357.73
14:00:10|3358.56
14:00:11|3358.56
14:00:12|3359.18
14:00:12|3359.18
14:00:14|3359.18
14:00:14|3359.18
14:00:16|3359.18
14:00:17|3359.05
14:00:18|3359.05
14:00:19|3359.05
14:00:20|3359.05
14:00:21|3359.05
14:00:21|3359.05
14:00:23|3359.05
14:00:24|3359.79
14:00:25|3359.08
14:00:26|3358.99
14:00:27|3358.99
14:00:28|3358.99
14:00:29|3358.99
14:00:30|3359.91
14:00:31|3359.91
14:00:32|3359.91
14:00:33|3360.41
14:00:34|3360.9
14:00:35|3360.9
14:00:36|3360.9
14:00:37|3360.9
14:00:38|3360.9
14:00:40|3359.06
14:00:41|3360.
14:00:42|3360.
14:00:43|3360.
14:00:43|3357.28
14:00:45|3358.78
14:00:45|3358.78
14:00:46|3358.78
14:00:48|3358.78
14:00:48|3358.78
14:00:51|3358.78
14:00:52|3358.78
14:00:52|3358.78
14:00:54|3358.78
14:00:55|3358.78
14:00:55|3358.78
14:00:58|3355.7
14:00:58|3355.7
14:00:59|3355.7
14:01:01|3356.6
14:01:02|3356.6
14:01:02|3356.6
14:01:03|3358.09
14:01:04|3358.6
14:01:06|3358.6
14:01:06|3358.6
14:01:07|3360.2
14:01:09|3360.2
14:01:09|3360.2
14:01:11|3358.94
14:01:11|3358.94
14:01:12|3359.01
14:01:13|3359.48
14:01:14|3358.85
14:01:15|3358.85
14:01:16|3358.85
14:01:17|3358.44
14:01:18|3358.44
14:01:19|3359.34
14:01:20|3359.34
14:01:21|3359.34
14:01:23|3359.35
14:01:23|3358.14
14:01:24|3358.14
14:01:25|3358.14
14:01:27|3358.14
14:01:27|3358.86
14:01:28|3358.86
14:01:29|3359.2
14:01:31|3359.2
14:01:32|3358.
14:01:32|3358.
14:01:33|3357.
14:01:34|3356.89
14:01:35|3356.2
14:01:36|3356.2
14:01:38|3356.2
14:01:38|3356.2
14:01:40|3356.2
14:01:40|3356.2
14:01:41|3358.13
14:01:42|3358.13
14:01:43|3358.13
14:01:45|3358.13
14:01:45|3358.13
14:01:47|3358.13
14:01:47|3358.
14:01:48|3358.
14:01:50|3358.
14:01:51|3358.
14:01:53|3358.
14:01:55|3358.
14:01:56|3358.
14:01:57|3358.
14:01:58|3358.
14:01:59|3358.
14:01:59|3358.47
14:02:00|3358.
14:02:02|3358.38
14:02:02|3358.38
14:02:03|3358.38
14:02:04|3357.61
14:02:06|3357.99
14:02:07|3357.99
14:02:07|3357.99
14:02:08|3357.99
14:02:10|3359.49
14:02:11|3359.49
14:02:12|3359.49
14:02:13|3359.49
14:02:13|3360.2
14:02:15|3360.2
14:02:16|3360.75
14:02:17|3360.75
14:02:18|3360.4
14:02:19|3360.61
14:02:20|3360.76
14:02:21|3362.68
14:02:22|3362.87
14:02:23|3363.05
14:02:24|3362.61
14:02:25|3362.09
14:02:26|3362.09
14:02:27|3362.09
14:02:28|3362.09
14:02:29|3362.47
14:02:30|3363.51
14:02:31|3363.51
14:02:32|3363.51
14:02:33|3363.51
14:02:34|3363.74
14:02:35|3364.
14:02:36|3364.8
14:02:37|3365.26
14:02:38|3365.6
14:02:39|3364.8
14:02:40|3365.
14:02:41|3365.
14:02:42|3365.
14:02:43|3365.
14:02:44|3365.
14:02:45|3365.
14:02:46|3364.56
14:02:47|3363.82
14:02:48|3363.82
14:02:50|3363.82
14:02:50|3364.05
14:02:52|3364.34
14:02:53|3365.38
14:02:55|3365.38
14:02:55|3365.38
14:02:57|3364.64
14:02:58|3364.64
14:03:00|3365.61
14:03:01|3365.61
14:03:02|3363.87
14:03:03|3363.87
14:03:04|3362.09
14:03:04|3361.21
14:03:06|3361.21
14:03:07|3361.21
14:03:08|3361.21
14:03:09|3361.77
14:03:10|3362.79
14:03:11|3362.79
14:03:12|3362.79
14:03:13|3365.35
14:03:14|3365.35
14:03:15|3365.35
14:03:16|3365.35
14:03:17|3365.35
14:03:18|3365.35
14:03:19|3365.35
14:03:20|3365.35
14:03:21|3365.35
14:03:22|3365.35
14:03:23|3365.35
14:03:24|3364.4
14:03:25|3364.4
14:03:26|3364.4
14:03:27|3364.4
14:03:28|3364.8
14:03:29|3364.8
14:03:31|3364.8
14:03:32|3364.8
14:03:33|3364.8
14:03:33|3364.8
14:03:34|3365.
14:03:36|3365.
14:03:36|3365.
14:03:37|3365.
14:03:38|3365.
14:03:39|3365.
14:03:40|3365.
14:03:42|3365.33
14:03:42|3364.81
14:03:43|3364.81
14:03:44|3364.81
14:03:45|3365.42
14:03:46|3365.42
14:03:47|3365.42
14:03:48|3365.42
14:03:50|3365.42
14:03:50|3366.04
14:03:51|3366.04
14:03:53|3366.37
14:03:55|3366.37
14:03:56|3366.37
14:03:57|3366.27
14:03:58|3366.27
14:03:59|3366.27
14:04:00|3366.71
14:04:00|3366.75
14:04:01|3366.75
14:04:03|3366.75
14:04:04|3366.81
14:04:05|3366.81
14:04:06|3367.8
14:04:07|3367.8
14:04:08|3366.89
14:04:09|3366.89
14:04:10|3366.89
14:04:11|3366.89
14:04:12|3366.89
14:04:14|3366.89
14:04:15|3366.89
14:04:16|3366.89
14:04:17|3364.18
14:04:18|3365.38
14:04:18|3365.38
14:04:20|3365.38
14:04:21|3365.38
14:04:22|3365.38
14:04:23|3365.29
14:04:24|3365.29
14:04:26|3365.29
14:04:27|3365.29
14:04:28|3365.29
14:04:29|3365.29
14:04:30|3365.29
14:04:30|3366.4
14:04:32|3366.4
14:04:33|3366.4
14:04:34|3366.4
14:04:34|3366.4
14:04:35|3366.4
14:04:37|3366.4
14:04:37|3366.4
14:04:39|3366.4
14:04:40|3366.4
14:04:41|3366.4
14:04:42|3366.4
14:04:43|3363.79
14:04:44|3363.79
14:04:44|3363.92
14:04:45|3364.18
14:04:47|3363.38
14:04:48|3363.38
14:04:48|3364.01
14:04:49|3364.01
14:04:50|3364.21
14:04:52|3364.4
14:04:53|3364.8
14:04:55|3364.8
14:04:56|3364.8
14:04:57|3364.8
14:04:58|3364.8
14:04:59|3365.19
14:05:00|3365.19
14:05:01|3365.25
14:05:02|3365.25
14:05:03|3365.25
14:05:04|3365.25
14:05:06|3365.25
14:05:07|3366.16
14:05:08|3366.16
14:05:09|3366.16
14:05:10|3366.16
14:05:11|3366.16
14:05:12|3366.4
14:05:13|3366.06
14:05:14|3366.53
14:05:15|3366.53
14:05:16|3367.59
14:05:17|3367.59
14:05:18|3366.29
14:05:19|3366.29
14:05:21|3366.29
14:05:21|3366.29
14:05:22|3366.29
14:05:23|3366.29
14:05:24|3366.29
14:05:25|3366.29
14:05:26|3366.29
14:05:28|3366.29
14:05:28|3366.29
14:05:30|3367.03
14:05:31|3367.56
14:05:31|3367.56
14:05:32|3367.56
14:05:33|3367.56
14:05:34|3367.03
14:05:35|3367.03
14:05:36|3367.02
14:05:37|3367.02
14:05:39|3367.02
14:05:39|3367.02
14:05:40|3367.02
14:05:41|3367.02
14:05:42|3367.02
14:05:43|3367.02
14:05:44|3367.02
14:05:45|3367.15
14:05:46|3367.15
14:05:47|3366.87
14:05:48|3366.87
14:05:50|3366.87
14:05:50|3366.87
14:05:52|3366.87
14:05:53|3365.57
14:05:53|3365.57
14:05:55|3365.61
14:05:56|3365.61
14:05:57|3365.61
14:05:59|3365.61
14:06:00|3365.61
14:06:00|3365.61
14:06:01|3365.61
14:06:02|3365.61
14:06:03|3365.61
14:06:04|3367.22
14:06:05|3367.22
14:06:07|3366.28
14:06:07|3366.28
14:06:09|3366.32
14:06:10|3367.33
14:06:11|3367.33
14:06:13|3367.33
14:06:13|3367.33
14:06:14|3367.33
14:06:15|3365.
14:06:16|3365.
14:06:17|3365.
14:06:18|3365.
14:06:19|3365.
14:06:21|3365.
14:06:22|3365.
14:06:22|3364.4
14:06:23|3364.4
14:06:24|3363.25
14:06:25|3363.25
14:06:26|3362.42
14:06:27|3362.42
14:06:28|3361.4
14:06:29|3361.4
14:06:31|3361.4
14:06:31|3361.4
14:06:32|3361.4
14:06:33|3359.49
14:06:35|3359.49
14:06:35|3359.49
14:06:36|3358.07
14:06:38|3358.39
14:06:38|3358.39
14:06:39|3357.79
14:06:40|3357.79
14:06:41|3357.79
14:06:42|3357.79
14:06:44|3357.79
14:06:45|3357.79
14:06:46|3357.79
14:06:46|3357.79
14:06:47|3357.79
14:06:48|3358.
14:06:49|3358.
14:06:50|3358.
14:06:52|3358.
14:06:53|3358.
14:06:53|3358.
14:06:55|3358.
14:06:57|3358.
14:06:57|3358.
14:06:58|3358.
14:07:00|3358.
14:07:01|3358.6
14:07:02|3358.6
14:07:03|3358.4
14:07:05|3360.25
14:07:06|3360.25
14:07:07|3359.8
14:07:08|3359.8
14:07:09|3359.8
14:07:10|3359.8
14:07:12|3359.8
14:07:13|3359.8
14:07:13|3359.8
14:07:14|3359.8
14:07:15|3359.8
14:07:16|3357.34
14:07:17|3357.34
14:07:18|3357.34
14:07:20|3357.34
14:07:20|3357.34
14:07:22|3357.34
14:07:22|3355.2
14:07:24|3355.2
14:07:25|3355.2
14:07:25|3355.03
14:07:26|3355.03
14:07:27|3354.8
14:07:29|3354.8
14:07:30|3354.8
14:07:31|3354.03
14:07:32|3354.03
14:07:33|3356.27
14:07:34|3356.27
14:07:35|3356.27
14:07:36|3356.27
14:07:37|3356.27
14:07:38|3356.27
14:07:39|3356.27
14:07:40|3356.27
14:07:41|3356.27
14:07:42|3354.01
14:07:43|3354.01
14:07:44|3354.4
14:07:45|3354.4
14:07:46|3354.04
14:07:47|3355.2
14:07:48|3355.2
14:07:49|3355.2
14:07:50|3356.39
14:07:51|3356.39
14:07:52|3355.19
14:07:54|3355.19
14:07:54|3355.19
14:07:55|3355.61
14:07:57|3357.
14:07:58|3357.
14:08:00|3357.
14:08:00|3357.
14:08:02|3357.
14:08:03|3357.
14:08:04|3357.
14:08:05|3357.2
14:08:06|3357.49
14:08:07|3357.49
14:08:08|3357.49
14:08:10|3357.49
14:08:10|3356.79
14:08:12|3356.79
14:08:13|3356.79
14:08:13|3356.79
14:08:14|3356.79
14:08:15|3356.79
14:08:16|3356.79
14:08:17|3356.79
14:08:19|3356.79
14:08:20|3357.4
14:08:21|3357.4
14:08:21|3358.6
14:08:23|3358.6
14:08:23|3358.6
14:08:24|3357.78
14:08:26|3357.78
14:08:27|3357.12
14:08:28|3357.6
14:08:29|3357.6
14:08:30|3357.6
14:08:31|3357.6
14:08:32|3357.6
14:08:33|3358.4
14:08:34|3358.4
14:08:35|3358.4
14:08:36|3358.4
14:08:37|3358.4
14:08:39|3358.4
14:08:39|3358.99
14:08:40|3359.38
14:08:42|3359.38
14:08:43|3359.38
14:08:43|3359.38
14:08:44|3359.38
14:08:45|3361.75
14:08:46|3361.63
14:08:47|3361.63
14:08:48|3362.4
14:08:49|3362.54
14:08:50|3362.54
14:08:51|3362.66
14:08:52|3363.34
14:08:53|3363.34
14:08:54|3363.34
14:08:55|3363.34
14:08:56|3362.44
14:08:58|3362.44
14:08:59|3362.44
14:09:00|3362.44
14:09:01|3363.19
14:09:02|3363.19
14:09:04|3362.6
14:09:05|3362.6
14:09:05|3362.6
14:09:07|3362.6
14:09:08|3362.6
14:09:09|3362.6
14:09:10|3362.6
14:09:11|3362.6
14:09:12|3362.6
14:09:13|3362.6
14:09:14|3363.39
14:09:15|3363.39
14:09:16|3363.39
14:09:17|3363.39
14:09:18|3363.39
14:09:19|3361.65
14:09:20|3360.99
14:09:21|3359.8
14:09:22|3359.8
14:09:23|3359.8
14:09:24|3359.8
14:09:25|3359.8
14:09:26|3359.8
14:09:27|3359.8
14:09:28|3362.2
14:09:29|3362.2
14:09:31|3362.2
14:09:31|3362.2
14:09:32|3362.2
14:09:33|3362.2
14:09:34|3362.2
14:09:35|3362.4
14:09:36|3362.4
14:09:37|3362.4
14:09:38|3362.4
14:09:39|3362.4
14:09:40|3362.4
14:09:42|3363.76
14:09:42|3363.76
14:09:43|3363.76
14:09:44|3363.76
14:09:45|3363.78
14:09:46|3363.78
14:09:47|3363.78
14:09:49|3365.06
14:09:49|3365.06
14:09:50|3365.06
14:09:51|3365.06
14:09:53|3365.06
14:09:53|3365.06
14:09:54|3365.06
14:09:56|3365.06
14:09:57|3363.76
14:09:57|3363.76
14:09:59|3363.76
14:10:00|3363.76
14:10:01|3363.8
14:10:03|3363.8
14:10:04|3363.8
14:10:06|3364.8
14:10:06|3364.8
14:10:07|3364.8
14:10:09|3364.8
14:10:10|3364.8
14:10:10|3364.8
14:10:12|3364.8
14:10:13|3364.
14:10:15|3364.
14:10:16|3364.
14:10:17|3364.
14:10:18|3364.
14:10:19|3364.
14:10:20|3364.
14:10:20|3364.
14:10:22|3364.
14:10:22|3364.
14:10:23|3364.
14:10:25|3364.
14:10:26|3364.
14:10:27|3364.
14:10:28|3362.8
14:10:29|3362.8
14:10:31|3362.8
14:10:31|3362.8
14:10:33|3362.8
14:10:33|3362.8
14:10:34|3362.8
14:10:35|3362.8
14:10:37|3362.8
14:10:37|3362.
14:10:38|3362.
14:10:39|3362.
14:10:40|3361.2
14:10:41|3361.2
14:10:43|3361.2
14:10:43|3360.2
14:10:44|3360.53
14:10:45|3360.53
14:10:46|3360.53
14:10:47|3360.53
14:10:48|3358.37
14:10:50|3357.4
14:10:51|3357.4
14:10:51|3357.37
14:10:52|3357.37
14:10:53|3357.37
14:10:54|3357.37
14:10:55|3357.37
14:10:56|3357.37
14:10:58|3358.19
14:10:59|3358.19
14:11:01|3358.4
14:11:01|3358.
14:11:03|3358.
14:11:04|3358.
14:11:04|3358.
14:11:05|3358.
14:11:07|3358.
14:11:08|3359.26
14:11:10|3359.26
14:11:10|3359.26
14:11:12|3359.26
14:11:12|3359.26
14:11:14|3359.26
14:11:15|3359.26
14:11:15|3359.26
14:11:16|3359.26
14:11:18|3359.26
14:11:18|3359.26
14:11:19|3359.26
14:11:21|3358.04
14:11:22|3357.65
14:11:23|3357.65
14:11:24|3357.65
14:11:25|3357.65
14:11:26|3357.65
14:11:27|3357.65
14:11:28|3357.65
14:11:29|3356.6
14:11:30|3356.6
14:11:31|3356.6
14:11:32|3356.29
14:11:33|3356.48
14:11:34|3356.48
14:11:35|3356.48
14:11:36|3356.48
14:11:37|3356.48
14:11:38|3356.48
14:11:39|3356.48
14:11:40|3356.48
14:11:41|3356.48
14:11:43|3354.85
14:11:44|3354.85
14:11:45|3354.51
14:11:46|3354.51
14:11:47|3354.51
14:11:48|3354.51
14:11:49|3353.82
14:11:50|3353.82
14:11:51|3353.07
14:11:52|3352.01
14:11:53|3351.73
14:11:54|3351.81
14:11:55|3352.91
14:11:56|3352.91
14:11:57|3352.91
14:11:58|3352.91
14:11:59|3352.91
14:12:00|3352.91
14:12:02|3352.91
14:12:03|3352.91
14:12:04|3352.91
14:12:06|3352.91
14:12:06|3352.91
14:12:08|3352.91
14:12:09|3352.91
14:12:10|3353.62
14:12:10|3353.62
14:12:11|3353.62
14:12:12|3352.55
14:12:14|3352.55
14:12:15|3351.79
14:12:16|3351.79
14:12:17|3351.79
14:12:18|3351.12
14:12:18|3351.12
14:12:19|3351.12
14:12:20|3350.23
14:12:22|3350.23
14:12:23|3351.04
14:12:24|3351.04
14:12:25|3352.
14:12:26|3352.
14:12:27|3352.
14:12:28|3351.6
14:12:29|3352.6
14:12:30|3351.61
14:12:31|3351.37
14:12:32|3351.37
14:12:33|3351.24
14:12:34|3351.52
14:12:35|3351.52
14:12:36|3350.69
14:12:37|3351.54
14:12:38|3352.4
14:12:39|3353.6
14:12:40|3352.66
14:12:41|3352.66
14:12:42|3352.66
14:12:43|3352.66
14:12:44|3351.57
14:12:45|3351.57
14:12:46|3351.57
14:12:47|3351.5
14:12:48|3351.5
14:12:49|3351.5
14:12:50|3351.6
14:12:51|3351.6
14:12:52|3351.2
14:12:53|3350.73
14:12:54|3351.2
14:12:55|3349.26
14:12:56|3349.49
14:12:57|3349.69
14:12:58|3350.33
14:12:59|3350.54
14:13:00|3350.54
14:13:01|3350.54
14:13:02|3350.54
14:13:03|3349.6
14:13:04|3349.6
14:13:06|3349.6
14:13:06|3349.6
14:13:08|3349.6
14:13:09|3349.6
14:13:10|3349.6
14:13:11|3349.6
14:13:12|3349.6
14:13:13|3351.28
14:13:14|3352.34
14:13:15|3353.4
14:13:16|3353.4
14:13:17|3353.4
14:13:18|3353.4
14:13:19|3353.4
14:13:20|3353.4
14:13:21|3353.4
14:13:22|3353.6
14:13:23|3353.6
14:13:24|3353.6
14:13:25|3353.6
14:13:26|3353.6
14:13:27|3353.6
14:13:28|3353.6
14:13:29|3353.6
14:13:30|3353.6
14:13:31|3353.6
14:13:32|3353.14
14:13:33|3352.8
14:13:34|3352.8
14:13:35|3352.8
14:13:37|3352.8
14:13:37|3352.8
14:13:38|3352.8
14:13:39|3352.8
14:13:40|3352.8
14:13:41|3352.8
14:13:42|3352.8
14:13:43|3352.8
14:13:45|3353.71
14:13:45|3353.71
14:13:46|3353.71
14:13:48|3353.71
14:13:49|3353.71
14:13:49|3353.71
14:13:50|3353.71
14:13:51|3353.71
14:13:52|3353.71
14:13:54|3353.71
14:13:54|3354.04
14:13:55|3354.16
14:13:56|3354.16
14:13:58|3354.16
14:13:59|3354.16
14:13:59|3354.16
14:14:01|3354.16
14:14:01|3354.16
14:14:03|3353.65
14:14:04|3353.65
14:14:05|3353.65
14:14:06|3353.65
14:14:07|3353.65
14:14:09|3353.65
14:14:10|3353.65
14:14:10|3353.65
14:14:11|3353.65
14:14:12|3353.65
14:14:14|3350.95
14:14:15|3350.95
14:14:16|3350.95
14:14:16|3350.95
14:14:18|3350.95
14:14:19|3350.95
14:14:20|3350.95
14:14:20|3350.95
14:14:22|3350.95
14:14:22|3350.95
14:14:24|3350.95
14:14:24|3351.4
14:14:26|3351.4
14:14:27|3351.4
14:14:28|3351.4
14:14:28|3351.4
14:14:30|3351.4
14:14:30|3351.4
14:14:32|3351.4
14:14:33|3351.4
14:14:33|3351.4
14:14:35|3351.4
14:14:36|3351.4
14:14:37|3351.4
14:14:38|3351.4
14:14:39|3351.4
14:14:40|3351.4
14:14:41|3351.4
14:14:41|3351.4
14:14:42|3351.4
14:14:44|3352.4
14:14:45|3351.67
14:14:46|3351.67
14:14:47|3351.67
14:14:48|3351.67
14:14:49|3351.22
14:14:50|3350.45
14:14:51|3350.45
14:14:52|3350.45
14:14:53|3350.45
14:14:54|3350.45
14:14:55|3350.45
14:14:56|3350.45
14:14:57|3350.45
14:14:58|3350.45
14:14:59|3350.45
14:15:00|3350.45
14:15:01|3350.4
14:15:02|3350.4
14:15:03|3350.4
14:15:04|3350.4
14:15:05|3350.56
14:15:06|3350.56
14:15:08|3350.56
14:15:08|3350.56
14:15:09|3350.56
14:15:10|3350.56
14:15:11|3350.56
14:15:12|3350.56
14:15:13|3350.56
14:15:14|3350.56
14:15:15|3350.56
14:15:16|3350.56
14:15:18|3350.56
14:15:19|3350.56
14:15:20|3350.4
14:15:20|3350.4
14:15:22|3349.4
14:15:23|3349.4
14:15:24|3349.4
14:15:25|3348.21
14:15:26|3348.08
14:15:27|3348.08
14:15:28|3348.08
14:15:30|3348.08
14:15:30|3348.08
14:15:31|3348.08
14:15:32|3347.4
14:15:33|3347.4
14:15:34|3347.12
14:15:36|3348.19
14:15:36|3348.19
14:15:37|3348.19
14:15:38|3346.57
14:15:39|3345.99
14:15:40|3345.99
14:15:41|3345.99
14:15:42|3345.99
14:15:43|3345.99
14:15:45|3345.99
14:15:45|3345.99
14:15:46|3345.99
14:15:47|3345.99
14:15:48|3345.99
14:15:49|3345.99
14:15:51|3345.57
14:15:52|3345.57
14:15:52|3345.8
14:15:53|3345.8
14:15:54|3345.8
14:15:56|3345.8
14:15:56|3345.8
14:15:57|3345.09
14:15:58|3343.88
14:15:59|3342.9
14:16:01|3342.1
14:16:01|3342.15
14:16:02|3342.15
14:16:03|3342.15
14:16:06|3342.15
14:16:06|3342.15
14:16:08|3342.15
14:16:09|3342.15
14:16:09|3342.15
14:16:10|3342.15
14:16:12|3342.15
14:16:13|3342.15
14:16:13|3342.15
14:16:14|3342.15
14:16:15|3342.15
14:16:17|3342.15
14:16:18|3342.15
14:16:18|3342.15
14:16:19|3342.15
14:16:20|3342.15
14:16:21|3342.15
14:16:23|3346.83
14:16:24|3346.83
14:16:24|3347.37
14:16:25|3347.37
14:16:26|3347.37
14:16:27|3347.37
14:16:29|3346.8
14:16:29|3346.8
14:16:30|3346.8
14:16:31|3346.8
14:16:33|3346.8
14:16:34|3346.8
14:16:34|3346.8
14:16:36|3345.91
14:16:37|3345.91
14:16:38|3345.91
14:16:38|3343.8
14:16:40|3343.8
14:16:40|3343.8
14:16:42|3343.8
14:16:43|3345.09
14:16:44|3345.09
14:16:45|3345.09
14:16:46|3349.
14:16:47|3349.
14:16:48|3349.
14:16:49|3349.8
14:16:51|3349.8
14:16:51|3349.8
14:16:52|3349.8
14:16:53|3349.8
14:16:54|3347.6
14:16:55|3347.6
14:16:56|3347.6
14:16:58|3348.
14:16:58|3348.8
14:16:59|3348.8
14:17:00|3348.8
14:17:01|3348.8
14:17:02|3348.8
14:17:04|3348.8
14:17:05|3348.8
14:17:06|3348.8
14:17:07|3348.8
14:17:09|3348.8
14:17:09|3349.8
14:17:11|3350.4
14:17:11|3349.27
14:17:13|3349.27
14:17:14|3349.27
14:17:15|3349.27
14:17:16|3349.27
14:17:17|3349.27
14:17:18|3350.21
14:17:19|3350.21
14:17:20|3350.21
14:17:21|3350.21
14:17:22|3350.21
14:17:23|3350.21
14:17:24|3350.21
14:17:25|3350.21
14:17:26|3350.4
14:17:27|3350.4
14:17:28|3350.4
14:17:29|3350.4
14:17:30|3350.4
14:17:31|3350.4
14:17:32|3350.4
14:17:33|3350.4
14:17:34|3350.4
14:17:35|3350.4
14:17:36|3349.8
14:17:37|3351.2
14:17:38|3351.4
14:17:40|3351.4
14:17:40|3348.8
14:17:41|3348.8
14:17:42|3348.8
14:17:44|3348.8
14:17:44|3348.82
14:17:46|3348.82
14:17:46|3348.82
14:17:47|3349.8
14:17:49|3349.8
14:17:49|3349.8
14:17:50|3349.8
14:17:51|3349.8
14:17:52|3349.8
14:17:53|3349.8
14:17:54|3349.8
14:17:56|3349.8
14:17:57|3349.8
14:17:58|3349.8
14:17:59|3349.8
14:18:00|3349.8
14:18:01|3349.8
14:18:02|3349.8
14:18:03|3352.
14:18:04|3352.
14:18:05|3352.
14:18:06|3352.
14:18:08|3351.
14:18:09|3351.
14:18:10|3351.
14:18:11|3350.
14:18:12|3350.
14:18:13|3349.45
14:18:15|3349.45
14:18:16|3349.45
14:18:17|3349.45
14:18:17|3349.45
14:18:18|3349.45
14:18:19|3349.45
14:18:20|3349.45
14:18:21|3349.45
14:18:22|3349.45
14:18:23|3351.2
14:18:24|3351.2
14:18:26|3350.8
14:18:27|3349.4
14:18:28|3349.4
14:18:29|3350.56
14:18:30|3350.56
14:18:31|3350.2
14:18:32|3350.2
14:18:33|3350.2
14:18:34|3350.2
14:18:34|3350.2
14:18:36|3350.2
14:18:36|3350.34
14:18:38|3350.34
14:18:38|3351.8
14:18:41|3351.8
14:18:42|3351.8
14:18:43|3351.8
14:18:43|3352.4
14:18:44|3352.4
14:18:46|3352.4
14:18:46|3352.4
14:18:47|3352.4
14:18:49|3352.6
14:18:49|3352.6
14:18:50|3352.6
14:18:51|3353.
14:18:53|3353.
14:18:53|3353.
14:18:54|3353.
14:18:55|3353.
14:18:56|3353.
14:18:57|3353.
14:18:58|3353.
14:18:59|3353.
14:19:00|3353.
14:19:01|3353.
14:19:02|3353.
14:19:03|3353.
14:19:04|3353.
14:19:05|3353.
14:19:07|3353.
14:19:07|3353.
14:19:08|3353.
14:19:09|3353.
14:19:11|3351.6
14:19:12|3351.6
14:19:13|3351.46
14:19:14|3352.26
14:19:15|3352.26
14:19:17|3352.26
14:19:18|3352.26
14:19:18|3352.26
14:19:20|3352.26
14:19:20|3351.36
14:19:22|3351.36
14:19:23|3351.8
14:19:23|3351.8
14:19:24|3351.8
14:19:25|3351.8
14:19:26|3351.8
14:19:27|3351.8
14:19:29|3351.8
14:19:29|3351.8
14:19:31|3351.8
14:19:31|3351.8
14:19:32|3351.8
14:19:33|3351.8
14:19:34|3351.8
14:19:35|3351.17
14:19:36|3351.17
14:19:38|3351.17
14:19:38|3351.17
14:19:39|3351.17
14:19:40|3351.17
14:19:41|3351.17
14:19:42|3351.17
14:19:43|3351.17
14:19:44|3351.17
14:19:45|3351.17
14:19:46|3351.83
14:19:47|3351.83
14:19:48|3351.83
14:19:49|3351.83
14:19:50|3351.83
14:19:51|3351.83
14:19:53|3351.83
14:19:54|3351.83
14:19:54|3351.83
14:19:55|3351.83
14:19:57|3351.83
14:19:58|3351.83
14:19:59|3350.32
14:19:59|3350.32
14:20:01|3350.32
14:20:02|3350.32
14:20:03|3350.32
14:20:03|3350.32
14:20:04|3350.32
14:20:06|3350.32
14:20:07|3350.32
14:20:08|3350.32
14:20:10|3350.32
14:20:11|3348.62
14:20:12|3349.
14:20:13|3348.88
14:20:13|3348.88
14:20:15|3348.88
14:20:17|3348.88
14:20:18|3348.88
14:20:18|3348.88
14:20:20|3348.88
14:20:20|3348.88
14:20:22|3348.88
14:20:22|3348.88
14:20:23|3348.88
14:20:24|3349.6
14:20:25|3349.6
14:20:27|3349.6
14:20:27|3349.6
14:20:29|3349.67
14:20:29|3350.01
14:20:30|3350.01
14:20:31|3350.01
14:20:32|3350.01
14:20:33|3350.01
14:20:35|3350.8
14:20:36|3350.8
14:20:36|3350.8
14:20:38|3351.57
14:20:38|3351.57
14:20:39|3351.57
14:20:40|3351.57
14:20:42|3351.57
14:20:42|3351.57
14:20:44|3351.51
14:20:45|3351.51
14:20:45|3351.51
14:20:47|3351.51
14:20:48|3351.51
14:20:49|3351.51
14:20:50|3349.75
14:20:51|3349.75
14:20:53|3349.75
14:20:54|3349.75
14:20:54|3349.95
14:20:55|3350.
14:20:57|3350.
14:20:58|3350.
14:20:59|3350.
14:21:00|3350.
14:21:01|3350.
14:21:01|3350.46
14:21:02|3350.46
14:21:04|3350.46
14:21:05|3350.46
14:21:06|3350.46
14:21:07|3350.46
14:21:08|3350.46
14:21:09|3350.46
14:21:10|3350.89
14:21:11|3351.22
14:21:11|3351.22
14:21:13|3351.22
14:21:14|3351.22
14:21:15|3351.22
14:21:16|3351.22
14:21:17|3351.22
14:21:18|3351.22
14:21:19|3351.22
14:21:21|3348.46
14:21:22|3348.46
14:21:23|3348.48
14:21:24|3348.48
14:21:25|3348.48
14:21:25|3348.48
14:21:27|3348.48
14:21:28|3348.48
14:21:28|3348.48
14:21:30|3348.48
14:21:30|3348.48
14:21:31|3348.48
14:21:33|3348.48
14:21:34|3348.48
14:21:35|3348.48
14:21:37|3348.48
14:21:37|3348.48
14:21:38|3348.48
14:21:39|3349.93
14:21:40|3349.93
14:21:41|3349.93
14:21:42|3349.93
14:21:44|3349.27
14:21:45|3349.25
14:21:45|3349.25
14:21:46|3349.25
14:21:47|3349.25
14:21:48|3349.25
14:21:49|3349.25
14:21:50|3349.25
14:21:51|3349.25
14:21:52|3349.25
14:21:54|3348.47
14:21:54|3348.42
14:21:55|3348.42
14:21:56|3348.42
14:21:57|3348.42
14:21:58|3348.42
14:21:59|3348.42
14:22:00|3348.42
14:22:01|3348.42
14:22:02|3348.42
14:22:04|3348.42
14:22:04|3348.42
14:22:05|3348.42
14:22:06|3348.42
14:22:07|3348.43
14:22:09|3348.43
14:22:09|3348.43
14:22:11|3348.43
14:22:13|3348.43
14:22:13|3348.42
14:22:15|3348.42
14:22:15|3347.2
14:22:17|3347.2
14:22:17|3347.2
14:22:18|3347.2
14:22:19|3345.8
14:22:21|3345.4
14:22:22|3345.4
14:22:23|3345.4
14:22:24|3345.4
14:22:25|3345.4
14:22:26|3345.4
14:22:27|3345.4
14:22:28|3343.39
14:22:29|3342.8
14:22:30|3342.6
14:22:31|3342.6
14:22:32|3342.6
14:22:33|3342.6
14:22:35|3343.
14:22:35|3343.
14:22:36|3342.49
14:22:37|3342.49
14:22:39|3342.49
14:22:39|3342.74
14:22:40|3342.74
14:22:41|3342.74
14:22:42|3341.59
14:22:43|3341.43
14:22:45|3341.52
14:22:45|3341.52
14:22:46|3341.52
14:22:47|3341.52
14:22:48|3341.52
14:22:50|3340.74
14:22:50|3340.74
14:22:51|3340.7
14:22:52|3340.7
14:22:54|3341.25
14:22:55|3341.25
14:22:55|3341.25
14:22:56|3341.25
14:22:57|3341.25
14:22:58|3341.25
14:22:59|3341.25
14:23:00|3341.25
14:23:01|3341.25
14:23:02|3340.17
14:23:03|3340.7
14:23:05|3340.7
14:23:05|3342.
14:23:06|3342.
14:23:07|3342.
14:23:08|3342.
14:23:10|3342.
14:23:10|3342.
14:23:12|3342.
14:23:14|3342.
14:23:14|3341.38
14:23:16|3341.38
14:23:17|3341.38
14:23:18|3341.41
14:23:19|3341.41
14:23:21|3341.41
14:23:22|3341.41
14:23:22|3341.41
14:23:23|3341.41
14:23:25|3341.41
14:23:26|3341.41
14:23:26|3340.7
14:23:28|3340.
14:23:28|3338.45
14:23:29|3338.2
14:23:31|3338.48
14:23:32|3338.48
14:23:32|3338.48
14:23:33|3337.65
14:23:34|3337.45
14:23:35|3337.45
14:23:36|3337.45
14:23:37|3337.45
14:23:39|3336.77
14:23:39|3336.77
14:23:40|3336.6
14:23:41|3337.2
14:23:42|3337.8
14:23:44|3337.8
14:23:44|3338.6
14:23:46|3338.6
14:23:47|3338.6
14:23:47|3338.29
14:23:48|3338.29
14:23:50|3338.29
14:23:50|3338.29
14:23:51|3338.29
14:23:52|3338.29
14:23:53|3342.73
14:23:55|3342.73
14:23:55|3342.88
14:23:57|3343.52
14:23:58|3343.52
14:23:59|3343.52
14:23:59|3343.52
14:24:01|3343.52
14:24:02|3343.52
14:24:03|3343.52
14:24:03|3343.82
14:24:04|3343.82
14:24:05|3345.
14:24:06|3345.
14:24:08|3345.
14:24:09|3345.
14:24:10|3345.26
14:24:11|3345.2
14:24:12|3345.49
14:24:13|3345.49
14:24:16|3345.49
14:24:17|3345.49
14:24:17|3346.4
14:24:19|3347.
14:24:20|3347.
14:24:21|3346.97
14:24:22|3346.97
14:24:23|3346.97
14:24:24|3346.97
14:24:25|3346.97
14:24:26|3346.97
14:24:27|3346.97
14:24:28|3346.97
14:24:29|3346.97
14:24:30|3346.97
14:24:31|3346.97
14:24:32|3346.97
14:24:33|3346.97
14:24:34|3346.6
14:24:36|3346.
14:24:36|3346.
14:24:37|3346.
14:24:38|3346.
14:24:39|3346.
14:24:41|3346.
14:24:42|3345.6
14:24:42|3345.6
14:24:43|3345.6
14:24:45|3345.6
14:24:45|3345.6
14:24:46|3345.6
14:24:47|3345.69
14:24:48|3345.06
14:24:49|3345.06
14:24:50|3345.4
14:24:52|3345.4
14:24:52|3345.4
14:24:54|3345.4
14:24:54|3345.4
14:24:55|3345.4
14:24:56|3345.4
14:24:57|3345.4
14:24:58|3345.4
14:24:59|3345.4
14:25:00|3345.4
14:25:01|3345.12
14:25:02|3345.12
14:25:03|3345.12
14:25:04|3343.28
14:25:05|3343.86
14:25:06|3343.86
14:25:07|3343.86
14:25:08|3343.86
14:25:09|3343.86
14:25:10|3343.86
14:25:13|3343.86
14:25:14|3343.86
14:25:15|3343.86
14:25:16|3341.9
14:25:16|3341.9
14:25:18|3341.7
14:25:19|3341.91
14:25:21|3341.91
14:25:21|3341.91
14:25:22|3341.91
14:25:23|3341.91
14:25:24|3342.2
14:25:25|3342.2
14:25:26|3342.2
14:25:28|3342.2
14:25:28|3342.2
14:25:30|3342.2
14:25:31|3342.2
14:25:31|3342.2
14:25:33|3342.2
14:25:33|3342.2
14:25:34|3343.
14:25:36|3343.
14:25:37|3343.12
14:25:37|3343.42
14:25:38|3343.42
14:25:39|3343.42
14:25:40|3343.42
14:25:41|3343.42
14:25:42|3343.42
14:25:44|3343.42
14:25:44|3343.42
14:25:45|3341.8
14:25:47|3341.8
14:25:48|3341.8
14:25:48|3341.8
14:25:49|3341.8
14:25:50|3341.4
14:25:51|3341.88
14:25:53|3342.
14:25:54|3342.
14:25:54|3342.
14:25:56|3342.
14:25:57|3342.
14:25:58|3342.
14:25:58|3342.
14:25:59|3342.
14:26:00|3342.
14:26:01|3342.
14:26:02|3342.
14:26:03|3342.
14:26:04|3342.
14:26:05|3340.53
14:26:06|3340.53
14:26:07|3340.53
14:26:08|3340.53
14:26:10|3340.53
14:26:11|3340.53
14:26:11|3340.53
14:26:13|3338.2
14:26:14|3338.01
14:26:14|3338.81
14:26:15|3338.81
14:26:17|3338.81
14:26:18|3337.5
14:26:19|3337.5
14:26:20|3337.5
14:26:21|3337.5
14:26:22|3334.62
14:26:24|3332.8
14:26:24|3332.46
14:26:25|3332.46
14:26:26|3332.46
14:26:28|3332.46
14:26:29|3332.46
14:26:30|3332.46
14:26:31|3333.97
14:26:32|3333.4
14:26:33|3333.4
14:26:34|3333.21
14:26:35|3333.21
14:26:36|3333.21
14:26:37|3333.21
14:26:38|3335.17
14:26:39|3334.21
14:26:40|3335.17
14:26:41|3336.28
14:26:42|3335.8
14:26:43|3335.92
14:26:44|3335.92
14:26:45|3335.92
14:26:46|3335.92
14:26:47|3335.92
14:26:48|3335.
14:26:49|3335.
14:26:50|3334.79
14:26:51|3335.94
14:26:52|3335.94
14:26:53|3335.6
14:26:54|3335.7
14:26:55|3336.28
14:26:56|3335.8
14:26:57|3335.89
14:26:58|3335.89
14:26:59|3335.89
14:27:00|3336.4
14:27:01|3336.4
14:27:02|3336.4
14:27:03|3336.4
14:27:04|3336.4
14:27:05|3338.6
14:27:07|3337.
14:27:07|3337.
14:27:08|3336.4
14:27:09|3336.6
14:27:10|3336.95
14:27:11|3336.8
14:27:12|3336.8
14:27:13|3336.8
14:27:16|3335.
14:27:17|3335.2
14:27:18|3335.49
14:27:20|3335.
14:27:21|3334.39
14:27:22|3333.8
14:27:22|3333.8
14:27:24|3333.8
14:27:25|3330.8
14:27:27|3329.8
14:27:27|3329.4
14:27:28|3328.75
14:27:29|3329.4
14:27:30|3329.4
14:27:32|3329.6
14:27:33|3330.4
14:27:34|3330.4
14:27:35|3330.4
14:27:36|3330.4
14:27:37|3330.4
14:27:38|3330.4
14:27:39|3330.4
14:27:40|3330.4
14:27:41|3330.4
14:27:42|3330.4
14:27:43|3330.4
14:27:44|3330.4
14:27:45|3330.4
14:27:46|3325.69
14:27:48|3323.11
14:27:48|3322.8
14:27:49|3322.88
14:27:50|3322.43
14:27:52|3322.48
14:27:53|3322.48
14:27:53|3324.02
14:27:54|3323.6
14:27:56|3323.6
14:27:57|3323.6
14:27:57|3324.
14:27:58|3324.
14:28:00|3326.05
14:28:00|3326.05
14:28:01|3326.05
14:28:03|3326.05
14:28:03|3326.05
14:28:05|3328.22
14:28:06|3328.22
14:28:07|3326.05
14:28:07|3328.22
14:28:09|3329.62
14:28:10|3329.62
14:28:11|3329.62
14:28:13|3332.6
14:28:13|3329.62
14:28:14|3332.93
14:28:15|3332.93
14:28:17|3332.84
14:28:19|3332.84
14:28:19|3332.65
14:28:21|3332.65
14:28:22|3332.65
14:28:23|3333.4
14:28:24|3333.2
14:28:25|3333.2
14:28:26|3333.2
14:28:27|3333.2
14:28:28|3333.2
14:28:29|3333.2
14:28:31|3333.58
14:28:32|3333.73
14:28:32|3334.91
14:28:33|3334.91
14:28:35|3336.2
14:28:35|3336.2
14:28:36|3336.87
14:28:38|3336.87
14:28:38|3336.87
14:28:39|3336.87
14:28:42|3334.3
14:28:43|3334.3
14:28:44|3334.3
14:28:44|3333.75
14:28:46|3333.75
14:28:47|3336.4
14:28:48|3336.4
14:28:49|3336.21
14:28:50|3336.21
14:28:51|3336.21
14:28:52|3336.21
14:28:53|3336.21
14:28:54|3336.21
14:28:55|3336.21
14:28:56|3336.21
14:28:57|3334.8
14:28:58|3334.24
14:28:59|3334.76
14:29:00|3334.61
14:29:01|3334.61
14:29:02|3334.47
14:29:03|3335.
14:29:04|3335.
14:29:05|3335.35
14:29:06|3336.6
14:29:07|3336.6
14:29:08|3336.6
14:29:09|3334.9
14:29:10|3335.06
14:29:11|3335.06
14:29:12|3335.06
14:29:13|3335.93
14:29:14|3335.93
14:29:15|3335.93
14:29:16|3335.93
14:29:17|3337.44
14:29:18|3337.45
14:29:19|3338.42
14:29:20|3338.42
14:29:21|3338.42
14:29:22|3338.42
14:29:24|3338.42
14:29:24|3338.51
14:29:25|3339.25
14:29:27|3339.25
14:29:28|3339.25
14:29:29|3339.25
14:29:30|3341.02
14:29:30|3341.02
14:29:31|3341.02
14:29:33|3341.02
14:29:33|3341.02
14:29:35|3341.02
14:29:36|3341.02
14:29:37|3341.02
14:29:38|3341.02
14:29:39|3341.02
14:29:40|3341.02
14:29:41|3338.62
14:29:42|3338.62
14:29:43|3338.62
14:29:44|3338.62
14:29:45|3338.62
14:29:46|3338.31
14:29:47|3338.31
14:29:48|3338.31
14:29:49|3338.31
14:29:50|3338.31
14:29:51|3338.31
14:29:52|3338.31
14:29:53|3338.31
14:29:55|3338.31
14:29:55|3338.31
14:29:56|3338.31
14:29:57|3338.31
14:29:58|3338.31
14:29:59|3339.
14:30:00|3339.
14:30:01|3339.11
14:30:02|3339.11
14:30:04|3339.11
14:30:04|3339.11
14:30:05|3339.11
14:30:06|3339.11
14:30:07|3339.11
14:30:08|3339.11
14:30:09|3339.11
14:30:10|3339.11
14:30:11|3338.2
14:30:13|3338.2
14:30:13|3338.2
14:30:14|3338.2
14:30:15|3338.2
14:30:16|3338.2
14:30:17|3340.82
14:30:19|3340.7
14:30:20|3340.7
14:30:22|3340.7
14:30:23|3339.98
14:30:24|3339.98
14:30:25|3338.4
14:30:27|3338.4
14:30:28|3338.65
14:30:28|3338.65
14:30:29|3338.65
14:30:31|3338.65
14:30:31|3340.16
14:30:32|3340.16
14:30:34|3340.16
14:30:35|3340.16
14:30:36|3340.16
14:30:37|3340.16
14:30:38|3340.16
14:30:39|3340.16
14:30:40|3340.16
14:30:41|3340.37
14:30:42|3340.37
14:30:43|3340.37
14:30:44|3340.37
14:30:45|3340.37
14:30:46|3340.37
14:30:47|3340.37
14:30:48|3340.37
14:30:49|3341.56
14:30:50|3341.56
14:30:51|3341.56
14:30:52|3341.56
14:30:53|3341.56
14:30:54|3341.56
14:30:55|3341.56
14:30:57|3339.8
14:30:57|3339.8
14:30:58|3338.87
14:31:00|3338.2
14:31:00|3337.46
14:31:02|3337.46
14:31:03|3334.8
14:31:04|3334.8
14:31:04|3334.8
14:31:05|3332.2
14:31:07|3332.48
14:31:08|3332.48
14:31:09|3332.48
14:31:09|3335.2
14:31:11|3335.2
14:31:12|3335.2
14:31:13|3335.2
14:31:13|3334.2
14:31:15|3334.2
14:31:16|3334.2
14:31:17|3334.2
14:31:18|3333.6
14:31:19|3333.6
14:31:21|3336.
14:31:22|3336.8
14:31:23|3336.8
14:31:24|3337.6
14:31:25|3338.6
14:31:27|3338.81
14:31:27|3338.54
14:31:28|3338.09
14:31:30|3338.09
14:31:30|3338.09
14:31:32|3338.8
14:31:33|3338.8
14:31:34|3338.8
14:31:35|3338.8
14:31:36|3338.8
14:31:37|3338.8
14:31:38|3340.04
14:31:39|3340.04
14:31:41|3340.04
14:31:41|3340.04
14:31:43|3340.2
14:31:43|3340.2
14:31:44|3340.2
14:31:45|3340.2
14:31:46|3340.2
14:31:47|3340.2
14:31:49|3340.2
14:31:49|3340.2
14:31:50|3340.2
14:31:51|3340.2
14:31:52|3340.2
14:31:53|3340.2
14:31:54|3340.2
14:31:56|3340.2
14:31:56|3340.2
14:31:57|3340.2
14:31:59|3340.2
14:31:59|3340.2
14:32:00|3340.2
14:32:02|3337.6
14:32:02|3338.61
14:32:03|3338.61
14:32:04|3338.61
14:32:06|3338.61
14:32:06|3337.64
14:32:07|3337.64
14:32:08|3337.64
14:32:10|3336.83
14:32:10|3336.83
14:32:12|3336.6
14:32:12|3336.6
14:32:13|3336.6
14:32:14|3336.6
14:32:16|3336.6
14:32:16|3336.6
14:32:17|3336.6
14:32:18|3336.6
14:32:19|3336.6
14:32:20|3336.6
14:32:22|3336.6
14:32:24|3336.6
14:32:25|3336.63
14:32:25|3336.62
14:32:26|3336.62
14:32:28|3336.62
14:32:29|3336.62
14:32:30|3336.62
14:32:30|3336.62
14:32:32|3336.62
14:32:32|3336.62
14:32:33|3335.88
14:32:35|3335.88
14:32:35|3335.88
14:32:36|3335.88
14:32:37|3335.88
14:32:38|3335.88
14:32:39|3334.58
14:32:40|3334.58
14:32:42|3334.58
14:32:42|3334.58
14:32:43|3334.58
14:32:44|3334.58
14:32:46|3334.58
14:32:47|3334.58
14:32:48|3333.22
14:32:49|3333.04
14:32:50|3333.04
14:32:51|3333.04
14:32:52|3332.83
14:32:53|3332.83
14:32:53|3332.83
14:32:54|3332.02
14:32:56|3332.02
14:32:56|3332.02
14:32:58|3332.02
14:32:59|3332.02
14:33:00|3328.97
14:33:01|3328.97
14:33:02|3328.97
14:33:03|3328.97
14:33:05|3328.97
14:33:05|3328.4
14:33:07|3328.4
14:33:07|3328.4
14:33:08|3328.4
14:33:09|3328.4
14:33:10|3328.4
14:33:11|3328.4
14:33:12|3328.4
14:33:14|3327.42
14:33:15|3327.42
14:33:16|3327.42
14:33:16|3327.42
14:33:17|3327.42
14:33:18|3327.42
14:33:19|3325.88
14:33:20|3327.
14:33:22|3327.
14:33:24|3327.
14:33:24|3326.68
14:33:25|3326.68
14:33:26|3326.68
14:33:27|3326.68
14:33:28|3326.68
14:33:29|3327.6
14:33:31|3327.6
14:33:31|3327.27
14:33:33|3327.27
14:33:34|3329.56
14:33:35|3329.56
14:33:36|3330.4
14:33:37|3329.2
14:33:38|3329.6
14:33:40|3330.2
14:33:41|3331.2
14:33:41|3330.6
14:33:43|3330.6
14:33:43|3327.8
14:33:44|3327.8
14:33:45|3327.8
14:33:46|3327.8
14:33:47|3327.8
14:33:48|3327.8
14:33:49|3327.8
14:33:50|3327.8
14:33:51|3327.8
14:33:52|3327.8
14:33:53|3327.86
14:33:54|3327.86
14:33:55|3327.86
14:33:57|3327.86
14:33:57|3327.86
14:33:59|3327.86
14:34:00|3327.86
14:34:01|3327.86
14:34:02|3327.86
14:34:02|3327.86
14:34:04|3327.86
14:34:05|3327.86
14:34:06|3327.86
14:34:07|3327.86
14:34:08|3327.86
14:34:08|3327.86
14:34:10|3327.86
14:34:11|3327.86
14:34:12|3326.
14:34:13|3326.
14:34:14|3327.6
14:34:15|3327.43
14:34:16|3327.43
14:34:17|3327.43
14:34:18|3327.43
14:34:19|3327.43
14:34:20|3327.43
14:34:21|3327.43
14:34:22|3327.19
14:34:23|3327.19
14:34:24|3325.6
14:34:26|3326.4
14:34:27|3326.4
14:34:28|3326.4
14:34:30|3326.2
14:34:30|3326.2
14:34:31|3326.2
14:34:32|3326.2
14:34:33|3326.2
14:34:34|3326.2
14:34:35|3326.2
14:34:36|3326.66
14:34:37|3326.66
14:34:38|3325.
14:34:40|3325.
14:34:40|3325.
14:34:42|3326.6
14:34:43|3326.6
14:34:43|3326.6
14:34:45|3326.6
14:34:46|3326.6
14:34:47|3326.6
14:34:48|3324.95
14:34:49|3324.95
14:34:50|3324.61
14:34:51|3324.61
14:34:53|3324.37
14:34:54|3324.37
14:34:54|3321.58
14:34:55|3321.58
14:34:56|3320.62
14:34:58|3320.62
14:34:59|3320.62
14:35:00|3321.16
14:35:01|3321.16
14:35:02|3322.6
14:35:03|3324.54
14:35:05|3324.54
14:35:06|3324.54
14:35:06|3324.54
14:35:07|3324.54
14:35:08|3324.54
14:35:09|3325.31
14:35:10|3326.02
14:35:11|3326.21
14:35:12|3326.8
14:35:13|3326.8
14:35:14|3327.6
14:35:15|3327.6
14:35:16|3327.6
14:35:17|3327.6
14:35:18|3327.6
14:35:19|3327.6
14:35:20|3327.6
14:35:21|3326.61
14:35:22|3326.61
14:35:23|3326.61
14:35:24|3326.67
14:35:25|3326.67
14:35:26|3326.67
14:35:28|3327.58
14:35:29|3328.03
14:35:29|3328.03
14:35:31|3328.65
14:35:32|3328.65
14:35:33|3328.65
14:35:34|3328.65
14:35:35|3328.65
14:35:36|3328.65
14:35:37|3328.65
14:35:38|3328.65
14:35:39|3328.65
14:35:40|3328.65
14:35:42|3327.59
14:35:42|3327.59
14:35:43|3327.36
14:35:44|3327.36
14:35:45|3327.36
14:35:46|3327.36
14:35:48|3327.36
14:35:48|3327.36
14:35:49|3329.58
14:35:50|3329.58
14:35:52|3329.58
14:35:52|3329.58
14:35:53|3331.18
14:35:54|3330.13
14:35:55|3330.13
14:35:56|3330.13
14:35:57|3330.4
14:35:58|3330.4
14:35:59|3330.7
14:36:00|3330.7
14:36:01|3330.7
14:36:02|3330.7
14:36:04|3330.7
14:36:04|3330.7
14:36:05|3330.7
14:36:06|3330.7
14:36:07|3330.7
14:36:08|3331.4
14:36:09|3331.4
14:36:10|3331.47
14:36:11|3331.47
14:36:12|3331.4
14:36:13|3331.4
14:36:15|3331.4
14:36:15|3331.4
14:36:16|3329.32
14:36:17|3329.81
14:36:18|3329.81
14:36:19|3329.81
14:36:20|3329.81
14:36:21|3329.81
14:36:22|3329.81
14:36:23|3329.81
14:36:25|3331.99
14:36:26|3331.99
14:36:27|3332.37
14:36:28|3332.37
14:36:29|3332.37
14:36:30|3332.73
14:36:31|3332.
14:36:33|3332.
14:36:34|3332.
14:36:34|3332.
14:36:36|3332.
14:36:37|3332.
14:36:37|3333.17
14:36:39|3332.4
14:36:40|3332.4
14:36:41|3332.4
14:36:42|3333.24
14:36:43|3333.24
14:36:44|3333.24
14:36:45|3332.2
14:36:46|3332.2
14:36:48|3332.2
14:36:48|3332.2
14:36:50|3332.2
14:36:50|3332.2
14:36:51|3332.2
14:36:52|3332.2
14:36:54|3332.2
14:36:55|3332.2
14:36:55|3332.2
14:36:57|3332.2
14:36:58|3332.2
14:36:58|3332.2
14:37:00|3332.2
14:37:00|3332.2
14:37:02|3332.2
14:37:02|3332.2
14:37:04|3332.2
14:37:05|3332.2
14:37:06|3332.2
14:37:06|3332.2
14:37:07|3332.2
14:37:08|3332.2
14:37:10|3332.2
14:37:11|3332.2
14:37:12|3332.34
14:37:13|3332.34
14:37:14|3330.8
14:37:15|3330.8
14:37:16|3330.8
14:37:17|3330.74
14:37:18|3330.74
14:37:19|3330.74
14:37:20|3330.74
14:37:21|3330.74
14:37:22|3329.41
14:37:23|3329.41
14:37:24|3329.41
14:37:25|3329.41
14:37:26|3329.41
14:37:27|3329.41
14:37:28|3329.41
14:37:29|3329.41
14:37:30|3329.41
14:37:31|3329.41
14:37:32|3329.04
14:37:33|3329.04
14:37:34|3329.04
14:37:35|3329.04
14:37:36|3329.04
14:37:37|3329.04
14:37:38|3332.34
14:37:40|3331.67
14:37:40|3331.67
14:37:42|3333.2
14:37:43|3333.2
14:37:43|3333.2
14:37:44|3333.2
14:37:45|3333.2
14:37:46|3333.2
14:37:47|3333.2
14:37:48|3333.2
14:37:49|3333.2
14:37:50|3333.2
14:37:52|3333.2
14:37:52|3333.2
14:37:53|3333.2
14:37:54|3333.2
14:37:55|3333.2
14:37:56|3333.2
14:37:57|3333.2
14:37:58|3333.2
14:37:59|3333.2
14:38:00|3333.2
14:38:01|3333.2
14:38:02|3331.87
14:38:03|3331.87
14:38:04|3331.87
14:38:06|3331.87
14:38:06|3331.87
14:38:07|3332.16
14:38:09|3332.16
14:38:09|3332.16
14:38:11|3332.16
14:38:11|3332.16
14:38:13|3332.16
14:38:14|3332.16
14:38:15|3332.16
14:38:16|3332.16
14:38:16|3331.6
14:38:18|3331.6
14:38:19|3331.6
14:38:20|3331.6
14:38:21|3331.6
14:38:21|3331.6
14:38:22|3331.6
14:38:23|3331.6
14:38:25|3331.6
14:38:25|3331.6
14:38:27|3331.6
14:38:27|3331.6
14:38:29|3331.6
14:38:30|3331.6
14:38:31|3331.6
14:38:32|3331.6
14:38:33|3331.6
14:38:34|3331.6
14:38:35|3331.6
14:38:37|3331.6
14:38:38|3331.6
14:38:38|3331.6
14:38:40|3331.6
14:38:41|3330.87
14:38:41|3332.25
14:38:42|3332.25
14:38:44|3332.25
14:38:44|3333.07
14:38:45|3332.24
14:38:46|3332.24
14:38:47|3332.05
14:38:49|3332.05
14:38:50|3333.4
14:38:51|3333.4
14:38:52|3333.4
14:38:54|3333.4
14:38:54|3333.4
14:38:55|3333.4
14:38:57|3333.4
14:38:57|3333.4
14:38:58|3333.4
14:39:00|3333.4
14:39:00|3333.4
14:39:01|3333.4
14:39:02|3333.4
14:39:04|3333.4
14:39:04|3333.4
14:39:05|3333.4
14:39:07|3333.4
14:39:07|3333.4
14:39:08|3333.4
14:39:09|3333.4
14:39:10|3333.4
14:39:11|3333.4
14:39:13|3333.4
14:39:14|3333.4
14:39:15|3333.4
14:39:16|3333.4
14:39:17|3333.4
14:39:19|3333.4
14:39:20|3333.4
14:39:22|3330.2
14:39:23|3330.2
14:39:23|3330.2
14:39:24|3330.2
14:39:26|3330.2
14:39:26|3330.42
14:39:27|3330.42
14:39:28|3330.42
14:39:29|3330.49
14:39:31|3330.49
14:39:32|3330.49
14:39:34|3330.
14:39:35|3330.
14:39:37|3330.
14:39:38|3330.
14:39:39|3330.
14:39:40|3331.23
14:39:41|3331.86
14:39:42|3332.48
14:39:43|3332.46
14:39:44|3332.42
14:39:45|3332.42
14:39:46|3332.42
14:39:48|3332.42
14:39:49|3332.42
14:39:50|3332.42
14:39:51|3332.42
14:39:52|3332.42
14:39:52|3332.42
14:39:54|3332.42
14:39:55|3332.42
14:39:56|3332.42
14:39:57|3332.42
14:39:58|3332.42
14:39:59|3329.41
14:40:00|3329.59
14:40:01|3329.59
14:40:02|3329.59
14:40:03|3329.59
14:40:04|3329.59
14:40:05|3329.59
14:40:06|3329.59
14:40:07|3329.59
14:40:08|3329.59
14:40:09|3329.59
14:40:10|3331.51
14:40:11|3331.86
14:40:13|3331.86
14:40:14|3331.86
14:40:15|3331.86
14:40:16|3331.86
14:40:17|3331.04
14:40:17|3331.04
14:40:19|3331.04
14:40:20|3331.
14:40:20|3331.
14:40:22|3330.32
14:40:23|3330.32
14:40:24|3329.44
14:40:25|3329.44
14:40:27|3329.44
14:40:28|3329.7
14:40:29|3329.7
14:40:30|3329.7
14:40:31|3329.7
14:40:32|3329.7
14:40:33|3329.7
14:40:34|3331.72
14:40:35|3331.72
14:40:36|3331.72
14:40:38|3330.79
14:40:39|3330.79
14:40:40|3330.79
14:40:41|3330.79
14:40:42|3330.79
14:40:44|3330.79
14:40:45|3330.79
14:40:45|3330.79
14:40:47|3330.79
14:40:48|3330.79
14:40:48|3330.79
14:40:50|3332.35
14:40:50|3332.35
14:40:51|3332.64
14:40:52|3332.64
14:40:53|3332.64
14:40:55|3332.64
14:40:55|3332.8
14:40:56|3332.8
14:40:58|3332.8
14:40:58|3332.8
14:40:59|3332.8
14:41:01|3332.8
14:41:01|3334.03
14:41:02|3334.03
14:41:03|3334.03
14:41:05|3334.03
14:41:05|3334.2
14:41:07|3334.2
14:41:08|3334.28
14:41:08|3334.28
14:41:09|3334.28
14:41:10|3334.28
14:41:11|3335.61
14:41:12|3335.23
14:41:14|3335.23
14:41:14|3335.23
14:41:16|3335.23
14:41:16|3335.23
14:41:18|3335.83
14:41:18|3335.83
14:41:20|3335.83
14:41:20|3335.83
14:41:22|3335.83
14:41:23|3335.83
14:41:24|3336.03
14:41:25|3336.54
14:41:26|3336.54
14:41:27|3336.54
14:41:28|3336.3
14:41:30|3336.3
14:41:30|3336.3
14:41:32|3336.3
14:41:33|3336.3
14:41:34|3336.3
14:41:35|3336.3
14:41:36|3336.3
14:41:38|3336.3
14:41:38|3334.68
14:41:39|3335.03
14:41:40|3335.03
14:41:41|3335.03
14:41:43|3335.03
14:41:44|3336.4
14:41:45|3336.4
14:41:46|3336.4
14:41:47|3337.68
14:41:47|3336.96
14:41:49|3336.96
14:41:49|3336.96
14:41:51|3336.96
14:41:53|3336.54
14:41:53|3336.54
14:41:54|3336.86
14:41:55|3337.2
14:41:57|3337.2
14:41:57|3337.2
14:41:59|3337.2
14:41:59|3337.2
14:42:01|3337.8
14:42:02|3337.88
14:42:03|3338.05
14:42:04|3337.98
14:42:05|3337.98
14:42:07|3338.2
14:42:07|3338.2
14:42:08|3338.2
14:42:10|3338.2
14:42:11|3338.2
14:42:11|3339.
14:42:12|3339.
14:42:14|3339.
14:42:14|3339.23
14:42:16|3339.23
14:42:17|3339.23
14:42:18|3339.23
14:42:19|3339.23
14:42:21|3339.24
14:42:21|3339.24
14:42:22|3339.24
14:42:23|3339.24
14:42:24|3338.62
14:42:26|3338.62
14:42:27|3338.62
14:42:29|3338.62
14:42:30|3338.62
14:42:31|3338.62
14:42:32|3338.62
14:42:32|3338.62
14:42:34|3338.62
14:42:35|3338.62
14:42:36|3338.39
14:42:37|3338.39
14:42:38|3339.11
14:42:39|3339.11
14:42:40|3339.11
14:42:42|3337.77
14:42:43|3337.77
14:42:43|3337.77
14:42:44|3337.77
14:42:46|3337.77
14:42:47|3337.77
14:42:49|3337.77
14:42:49|3337.77
14:42:50|3337.77
14:42:51|3337.77
14:42:52|3337.77
14:42:54|3337.77
14:42:54|3337.77
14:42:55|3337.77
14:42:56|3337.77
14:42:58|3337.77
14:42:58|3337.77
14:43:00|3338.81
14:43:00|3338.81
14:43:02|3338.81
14:43:03|3338.81
14:43:04|3338.81
14:43:05|3338.81
14:43:06|3338.81
14:43:07|3338.81
14:43:08|3338.81
14:43:09|3338.81
14:43:10|3338.81
14:43:11|3338.81
14:43:12|3338.81
14:43:13|3338.81
14:43:15|3337.77
14:43:16|3337.77
14:43:17|3337.77
14:43:17|3337.77
14:43:18|3336.8
14:43:19|3336.8
14:43:21|3336.8
14:43:21|3336.8
14:43:23|3336.8
14:43:24|3336.8
14:43:24|3336.8
14:43:25|3336.8
14:43:26|3337.2
14:43:28|3337.2
14:43:28|3337.2
14:43:30|3337.2
14:43:31|3337.2
14:43:33|3337.2
14:43:34|3337.2
14:43:34|3337.2
14:43:36|3337.9
14:43:37|3337.9
14:43:38|3337.9
14:43:39|3337.9
14:43:41|3337.9
14:43:42|3337.9
14:43:43|3337.8
14:43:44|3337.8
14:43:45|3337.8
14:43:47|3337.8
14:43:48|3337.8
14:43:48|3337.8
14:43:50|3337.8
14:43:51|3337.8
14:43:52|3337.8
14:43:53|3337.8
14:43:54|3337.8
14:43:55|3337.8
14:43:56|3337.8
14:43:57|3337.8
14:43:58|3337.8
14:43:59|3337.8
14:44:00|3337.8
14:44:02|3337.31
14:44:03|3337.31
14:44:04|3337.31
14:44:04|3337.94
14:44:06|3337.94
14:44:06|3337.94
14:44:07|3337.28
14:44:09|3337.28
14:44:10|3337.28
14:44:10|3336.91
14:44:12|3336.91
14:44:13|3336.91
14:44:14|3336.91
14:44:14|3336.91
14:44:16|3336.91
14:44:16|3336.91
14:44:17|3336.91
14:44:19|3336.91
14:44:20|3336.91
14:44:21|3338.87
14:44:22|3338.87
14:44:23|3338.87
14:44:24|3338.87
14:44:25|3338.69
14:44:26|3338.69
14:44:27|3338.69
14:44:28|3338.69
14:44:29|3338.69
14:44:31|3338.69
14:44:32|3338.69
14:44:33|3338.69
14:44:34|3338.69
14:44:35|3338.69
14:44:36|3338.69
14:44:37|3338.69
14:44:38|3338.69
14:44:39|3338.69
14:44:41|3338.69
14:44:42|3338.69
14:44:42|3338.69
14:44:44|3338.69
14:44:45|3337.98
14:44:45|3337.98
14:44:47|3337.98
14:44:48|3337.98
14:44:49|3337.98
14:44:50|3337.98
14:44:51|3337.98
14:44:52|3337.98
14:44:52|3338.54
14:44:54|3338.54
14:44:55|3339.16
14:44:55|3339.02
14:44:57|3339.08
14:44:58|3339.08
14:44:59|3339.08
14:45:00|3339.08
14:45:01|3339.25
14:45:02|3339.25
14:45:03|3339.8
14:45:04|3339.8
14:45:05|3339.8
14:45:07|3339.8
14:45:07|3339.8
14:45:08|3340.2
14:45:09|3340.2
14:45:11|3339.61
14:45:11|3339.61
14:45:12|3339.61
14:45:13|3339.51
14:45:14|3339.51
14:45:15|3339.51
14:45:16|3339.51
14:45:17|3339.51
14:45:18|3339.51
14:45:19|3339.06
14:45:20|3339.15
14:45:21|3339.15
14:45:22|3339.15
14:45:23|3339.15
14:45:24|3339.15
14:45:26|3339.15
14:45:26|3339.15
14:45:27|3339.15
14:45:28|3339.15
14:45:29|3339.15
14:45:31|3339.15
14:45:32|3339.15
14:45:33|3337.49
14:45:34|3337.49
14:45:36|3337.49
14:45:37|3337.49
14:45:37|3337.
14:45:39|3337.
14:45:40|3336.9
14:45:40|3336.9
14:45:42|3336.9
14:45:43|3336.9
14:45:43|3336.9
14:45:45|3336.9
14:45:46|3336.9
14:45:47|3337.41
14:45:47|3337.35
14:45:50|3337.
14:45:50|3337.
14:45:52|3337.
14:45:53|3337.
14:45:53|3337.
14:45:55|3337.
14:45:56|3337.
14:45:57|3337.
14:45:57|3337.
14:45:58|3337.
14:45:59|3337.
14:46:01|3337.
14:46:01|3337.
14:46:02|3337.
14:46:04|3337.
14:46:05|3337.
14:46:06|3335.79
14:46:07|3335.28
14:46:08|3335.28
14:46:09|3335.48
14:46:11|3335.48
14:46:12|3335.48
14:46:13|3335.74
14:46:14|3335.31
14:46:15|3335.31
14:46:15|3335.31
14:46:16|3335.31
14:46:17|3334.95
14:46:18|3334.95
14:46:20|3334.95
14:46:20|3333.79
14:46:22|3333.79
14:46:23|3333.79
14:46:23|3333.79
14:46:25|3334.
14:46:26|3334.
14:46:27|3334.31
14:46:28|3334.31
14:46:28|3334.31
14:46:30|3334.31
14:46:31|3334.31
14:46:33|3334.31
14:46:34|3334.31
14:46:35|3334.31
14:46:36|3334.31
14:46:36|3334.31
14:46:39|3334.31
14:46:40|3334.31
14:46:40|3334.31
14:46:42|3334.31
14:46:43|3334.31
14:46:45|3334.6
14:46:46|3334.6
14:46:47|3334.87
14:46:47|3334.87
14:46:49|3335.21
14:46:50|3335.21
14:46:51|3335.21
14:46:52|3335.21
14:46:53|3332.8
14:46:54|3332.6
14:46:56|3332.6
14:46:57|3332.6
14:46:57|3332.6
14:46:58|3332.6
14:46:59|3332.6
14:47:01|3331.5
14:47:02|3331.5
14:47:03|3331.5
14:47:04|3331.5
14:47:05|3331.5
14:47:06|3331.5
14:47:07|3331.5
14:47:08|3331.5
14:47:09|3331.5
14:47:10|3331.5
14:47:11|3331.5
14:47:12|3331.5
14:47:13|3332.2
14:47:14|3332.2
14:47:15|3332.2
14:47:16|3332.2
14:47:17|3332.2
14:47:18|3332.2
14:47:19|3332.2
14:47:20|3333.55
14:47:21|3333.42
14:47:22|3333.42
14:47:23|3333.42
14:47:24|3333.42
14:47:25|3333.42
14:47:26|3333.42
14:47:27|3335.8
14:47:28|3335.8
14:47:29|3335.81
14:47:30|3335.53
14:47:31|3335.53
14:47:33|3335.53
14:47:33|3335.53
14:47:35|3335.15
14:47:36|3335.15
14:47:37|3335.15
14:47:39|3334.56
14:47:40|3334.56
14:47:40|3334.56
14:47:41|3334.56
14:47:42|3334.56
14:47:44|3334.56
14:47:44|3334.56
14:47:45|3334.56
14:47:46|3334.56
14:47:48|3334.56
14:47:48|3334.56
14:47:49|3334.56
14:47:50|3334.56
14:47:52|3334.56
14:47:52|3333.53
14:47:53|3333.53
14:47:55|3333.53
14:47:55|3333.53
14:47:57|3333.53
14:47:58|3333.53
14:47:59|3333.53
14:48:00|3333.76
14:48:01|3333.76
14:48:02|3333.76
14:48:02|3333.76
14:48:04|3333.76
14:48:05|3333.76
14:48:06|3333.76
14:48:07|3333.76
14:48:09|3333.76
14:48:09|3333.76
14:48:11|3333.76
14:48:11|3333.76
14:48:12|3333.76
14:48:14|3333.76
14:48:15|3333.76
14:48:16|3333.76
14:48:17|3335.26
14:48:18|3335.26
14:48:18|3334.86
14:48:20|3334.26
14:48:21|3334.26
14:48:22|3334.26
14:48:23|3334.26
14:48:24|3334.26
14:48:25|3334.11
14:48:26|3334.11
14:48:27|3334.11
14:48:28|3334.11
14:48:29|3333.64
14:48:30|3333.64
14:48:31|3333.64
14:48:32|3333.64
14:48:33|3333.64
14:48:35|3333.64
14:48:36|3333.64
14:48:38|3333.64
14:48:39|3333.64
14:48:40|3333.64
14:48:41|3333.64
14:48:43|3335.27
14:48:43|3335.27
14:48:45|3335.27
14:48:45|3335.27
14:48:46|3335.27
14:48:48|3335.27
14:48:49|3335.27
14:48:49|3335.27
14:48:50|3335.27
14:48:51|3335.27
14:48:52|3335.27
14:48:54|3335.27
14:48:54|3335.27
14:48:55|3335.27
14:48:57|3335.27
14:48:57|3336.18
14:48:58|3336.18
14:49:00|3335.77
14:49:00|3335.77
14:49:01|3335.6
14:49:02|3335.6
14:49:03|3335.6
14:49:04|3335.6
14:49:06|3335.61
14:49:07|3335.7
14:49:08|3335.7
14:49:09|3335.7
14:49:10|3335.7
14:49:11|3335.7
14:49:12|3335.58
14:49:14|3335.58
14:49:14|3335.58
14:49:16|3335.58
14:49:16|3335.58
14:49:18|3337.3
14:49:18|3336.99
14:49:19|3337.65
14:49:20|3337.65
14:49:21|3338.67
14:49:22|3339.6
14:49:23|3340.
14:49:24|3340.
14:49:25|3339.35
14:49:26|3339.35
14:49:27|3339.35
14:49:28|3339.35
14:49:29|3338.21
14:49:30|3338.21
14:49:31|3338.21
14:49:32|3338.21
14:49:34|3338.21
14:49:34|3338.21
14:49:36|3338.6
14:49:37|3338.6
14:49:38|3338.19
14:49:39|3338.19
14:49:41|3338.48
14:49:42|3338.27
14:49:43|3338.27
14:49:45|3338.7
14:49:46|3338.7
14:49:46|3338.7
14:49:47|3338.7
14:49:48|3338.7
14:49:49|3338.7
14:49:50|3338.59
14:49:51|3338.59
14:49:53|3337.94
14:49:53|3337.94
14:49:54|3337.94
14:49:55|3338.73
14:49:57|3338.73
14:49:58|3338.73
14:49:59|3338.73
14:49:59|3338.73
14:50:01|3338.73
14:50:02|3338.91
14:50:04|3340.02
14:50:04|3340.81
14:50:06|3340.32
14:50:06|3340.5
14:50:08|3340.5
14:50:09|3340.5
14:50:09|3340.27
14:50:10|3341.01
14:50:11|3341.44
14:50:13|3341.81
14:50:13|3342.
14:50:14|3342.
14:50:15|3342.
14:50:16|3342.
14:50:17|3343.49
14:50:19|3343.54
14:50:19|3343.54
14:50:20|3343.54
14:50:22|3342.83
14:50:22|3342.83
14:50:23|3342.83
14:50:24|3342.6
14:50:26|3342.6
14:50:26|3342.6
14:50:27|3342.6
14:50:28|3342.6
14:50:29|3342.6
14:50:30|3342.17
14:50:31|3342.17
14:50:33|3342.17
14:50:34|3342.61
14:50:34|3342.61
14:50:35|3342.61
14:50:37|3342.61
14:50:37|3342.61
14:50:38|3342.61
14:50:39|3342.61
14:50:41|3342.61
14:50:42|3342.61
14:50:43|3342.61
14:50:43|3342.61
14:50:45|3342.61
14:50:46|3342.61
14:50:47|3342.5
14:50:48|3342.5
14:50:50|3342.5
14:50:51|3340.5
14:50:52|3340.6
14:50:53|3340.6
14:50:55|3340.6
14:50:56|3340.6
14:50:56|3341.81
14:50:58|3341.81
14:50:58|3341.81
14:51:00|3341.81
14:51:01|3341.81
14:51:02|3341.81
14:51:04|3341.81
14:51:04|3342.1
14:51:05|3342.1
14:51:06|3342.1
14:51:07|3342.1
14:51:09|3342.1
14:51:09|3342.1
14:51:10|3342.1
14:51:11|3342.1
14:51:13|3342.25
14:51:13|3342.25
14:51:15|3341.29
14:51:16|3340.92
14:51:16|3340.92
14:51:19|3340.92
14:51:19|3340.92
14:51:21|3341.98
14:51:21|3341.4
14:51:22|3341.4
14:51:23|3341.4
14:51:24|3341.4
14:51:25|3341.4
14:51:27|3341.4
14:51:28|3341.4
14:51:29|3341.4
14:51:30|3340.92
14:51:31|3340.92
14:51:31|3340.92
14:51:33|3340.92
14:51:33|3340.92
14:51:36|3340.92
14:51:36|3340.92
14:51:37|3340.92
14:51:39|3340.92
14:51:39|3341.
14:51:40|3341.
14:51:42|3341.
14:51:43|3341.
14:51:44|3341.
14:51:44|3341.
14:51:46|3341.
14:51:47|3341.
14:51:48|3341.
14:51:49|3341.
14:51:49|3341.
14:51:51|3341.
14:51:52|3341.
14:51:53|3341.
14:51:55|3341.8
14:51:55|3341.8
14:51:56|3341.8
14:51:57|3341.8
14:51:58|3341.8
14:51:59|3341.8
14:52:01|3341.8
14:52:01|3341.8
14:52:02|3341.8
14:52:03|3341.8
14:52:05|3341.8
14:52:06|3341.8
14:52:07|3341.8
14:52:08|3343.88
14:52:08|3343.88
14:52:09|3343.88
14:52:10|3343.76
14:52:12|3343.76
14:52:12|3343.76
14:52:13|3344.27
14:52:14|3344.27
14:52:15|3344.27
14:52:16|3344.27
14:52:17|3345.07
14:52:18|3345.15
14:52:19|3345.15
14:52:20|3345.15
14:52:22|3345.15
14:52:23|3345.15
14:52:23|3345.15
14:52:24|3345.15
14:52:25|3345.15
14:52:26|3345.15
14:52:28|3345.15
14:52:29|3345.26
14:52:30|3345.26
14:52:31|3345.26
14:52:31|3345.26
14:52:33|3345.26
14:52:34|3344.56
14:52:35|3344.22
14:52:36|3344.22
14:52:37|3344.22
14:52:38|3344.22
14:52:39|3344.22
14:52:41|3344.22
14:52:42|3344.22
14:52:43|3344.22
14:52:43|3344.4
14:52:44|3344.4
14:52:46|3344.4
14:52:47|3344.4
14:52:48|3344.4
14:52:49|3344.4
14:52:50|3344.4
14:52:52|3344.4
14:52:53|3344.4
14:52:54|3344.4
14:52:55|3344.4
14:52:56|3344.4
14:52:57|3345.46
14:52:58|3345.19
14:52:59|3345.2
14:53:00|3345.26
14:53:01|3345.26
14:53:02|3345.26
14:53:03|3345.26
14:53:04|3345.26
14:53:04|3344.34
14:53:05|3344.34
14:53:07|3344.34
14:53:07|3344.34
14:53:09|3344.01
14:53:10|3343.95
14:53:11|3343.95
14:53:11|3343.95
14:53:12|3343.95
14:53:14|3343.95
14:53:15|3343.95
14:53:16|3343.95
14:53:17|3344.61
14:53:18|3344.61
14:53:19|3344.61
14:53:20|3344.61
14:53:21|3344.51
14:53:22|3344.51
14:53:23|3344.51
14:53:24|3344.99
14:53:25|3344.99
14:53:26|3344.99
14:53:27|3344.99
14:53:28|3344.99
14:53:29|3344.99
14:53:31|3344.99
14:53:31|3344.77
14:53:32|3344.77
14:53:33|3345.63
14:53:34|3345.63
14:53:35|3345.63
14:53:37|3345.63
14:53:38|3345.63
14:53:39|3345.63
14:53:40|3346.
14:53:41|3346.
14:53:42|3346.
14:53:43|3346.
14:53:45|3346.
14:53:46|3346.54
14:53:47|3347.07
14:53:47|3347.07
14:53:48|3347.27
14:53:50|3347.27
14:53:50|3347.27
14:53:51|3347.27
14:53:53|3347.27
14:53:53|3347.27
14:53:55|3347.27
14:53:56|3347.27
14:53:56|3347.27
14:53:57|3347.27
14:53:59|3347.27
14:54:00|3347.27
14:54:02|3348.19
14:54:02|3348.19
14:54:03|3348.19
14:54:04|3349.32
14:54:05|3349.32
14:54:06|3350.
14:54:07|3350.24
14:54:08|3350.
14:54:09|3350.21
14:54:11|3350.21
14:54:11|3350.21
14:54:13|3350.21
14:54:13|3350.21
14:54:15|3350.21
14:54:15|3350.21
14:54:17|3350.21
14:54:18|3350.21
14:54:19|3350.21
14:54:20|3350.21
14:54:20|3350.21
14:54:22|3350.21
14:54:23|3350.21
14:54:23|3350.21
14:54:25|3350.21
14:54:26|3350.21
14:54:27|3350.21
14:54:27|3350.21
14:54:28|3350.21
14:54:29|3350.21
14:54:31|3350.21
14:54:32|3350.21
14:54:32|3350.21
14:54:33|3348.2
14:54:35|3348.2
14:54:36|3348.2
14:54:37|3348.2
14:54:38|3348.2
14:54:39|3348.2
14:54:39|3348.2
14:54:41|3348.2
14:54:41|3348.2
14:54:43|3348.2
14:54:44|3348.2
14:54:45|3348.2
14:54:47|3348.2
14:54:47|3347.73
14:54:48|3347.73
14:54:49|3347.73
14:54:51|3347.73
14:54:52|3347.73
14:54:52|3348.2
14:54:53|3348.2
14:54:55|3348.2
14:54:56|3348.2
14:54:57|3350.22
14:54:58|3350.22
14:54:59|3350.22
14:55:00|3350.22
14:55:01|3350.22
14:55:02|3350.46
14:55:03|3351.11
14:55:04|3351.12
14:55:05|3351.2
14:55:06|3351.2
14:55:08|3351.2
14:55:09|3351.2
14:55:09|3349.32
14:55:11|3349.32
14:55:12|3349.32
14:55:12|3347.42
14:55:13|3346.46
14:55:14|3346.46
14:55:15|3346.46
14:55:17|3346.46
14:55:17|3346.46
14:55:19|3348.
14:55:20|3348.
14:55:21|3348.8
14:55:22|3348.6
14:55:23|3348.6
14:55:24|3348.6
14:55:25|3348.6
14:55:26|3348.6
14:55:26|3348.6
14:55:28|3349.3
14:55:28|3347.8
14:55:30|3347.71
14:55:31|3347.71
14:55:32|3347.71
14:55:33|3347.4
14:55:33|3347.4
14:55:34|3347.4
14:55:36|3347.4
14:55:37|3347.4
14:55:38|3347.4
14:55:38|3347.4
14:55:41|3347.4
14:55:41|3347.4
14:55:43|3347.4
14:55:44|3347.4
14:55:46|3347.4
14:55:46|3347.4
14:55:48|3347.4
14:55:49|3347.4
14:55:49|3347.4
14:55:51|3347.4
14:55:51|3347.4
14:55:53|3347.4
14:55:53|3347.4
14:55:55|3347.4
14:55:56|3347.4
14:55:56|3347.4
14:55:58|3352.22
14:55:59|3352.22
14:56:00|3352.22
14:56:01|3353.2
14:56:02|3353.2
14:56:02|3353.2
14:56:05|3355.
14:56:05|3355.
14:56:07|3355.09
14:56:08|3355.01
14:56:09|3355.01
14:56:10|3355.01
14:56:11|3355.01
14:56:11|3355.81
14:56:12|3356.4
14:56:14|3356.4
14:56:14|3356.4
14:56:15|3357.2
14:56:17|3357.47
14:56:18|3358.01
14:56:19|3357.21
14:56:19|3357.8
14:56:21|3358.05
14:56:22|3358.14
14:56:23|3358.14
14:56:23|3358.14
14:56:25|3357.6
14:56:25|3357.6
14:56:26|3357.6
14:56:27|3357.6
14:56:29|3357.6
14:56:30|3355.59
14:56:31|3356.99
14:56:33|3356.99
14:56:34|3356.57
14:56:34|3356.57
14:56:35|3356.57
14:56:36|3356.57
14:56:37|3356.57
14:56:38|3356.57
14:56:39|3357.66
14:56:40|3357.11
14:56:42|3356.65
14:56:43|3356.65
14:56:44|3356.81
14:56:46|3357.24
14:56:47|3358.14
14:56:47|3358.76
14:56:49|3358.76
14:56:50|3358.76
14:56:51|3357.04
14:56:52|3357.04
14:56:53|3355.57
14:56:54|3355.61
14:56:55|3355.06
14:56:57|3355.06
14:56:58|3355.06
14:56:59|3355.06
14:57:00|3355.06
14:57:01|3355.06
14:57:03|3355.06
14:57:03|3355.49
14:57:04|3355.49
14:57:06|3356.6
14:57:07|3356.6
14:57:08|3356.6
14:57:09|3358.6
14:57:10|3358.8
14:57:11|3358.8
14:57:11|3358.6
14:57:12|3358.6
14:57:13|3358.08
14:57:15|3357.92
14:57:15|3357.92
14:57:17|3358.06
14:57:18|3358.06
14:57:19|3358.06
14:57:20|3358.82
14:57:21|3359.3
14:57:22|3360.34
14:57:23|3358.93
14:57:24|3358.4
14:57:25|3358.4
14:57:26|3358.4
14:57:27|3358.4
14:57:28|3358.4
14:57:29|3359.24
14:57:30|3359.24
14:57:31|3359.24
14:57:32|3359.24
14:57:33|3359.8
14:57:34|3359.8
14:57:35|3359.8
14:57:36|3360.08
14:57:38|3360.08
14:57:38|3360.42
14:57:39|3362.09
14:57:40|3361.37
14:57:41|3361.37
14:57:43|3361.4
14:57:44|3361.4
14:57:46|3362.4
14:57:47|3362.85
14:57:48|3362.81
14:57:49|3362.81
14:57:49|3362.81
14:57:51|3362.81
14:57:51|3362.
14:57:53|3362.
14:57:54|3362.
14:57:55|3362.
14:57:56|3362.
14:57:57|3361.4
14:57:58|3361.4
14:57:59|3361.4
14:58:00|3361.4
14:58:02|3357.
14:58:03|3357.
14:58:04|3356.81
14:58:04|3356.81
14:58:06|3356.81
14:58:07|3356.6
14:58:07|3356.6
14:58:08|3356.6
14:58:10|3358.12
14:58:11|3358.62
14:58:12|3358.62
14:58:13|3359.16
14:58:14|3359.16
14:58:15|3359.16
14:58:16|3359.16
14:58:17|3361.05
14:58:18|3360.4
14:58:19|3360.4
14:58:20|3361.4
14:58:21|3361.4
14:58:22|3362.
14:58:23|3362.6
14:58:24|3362.6
14:58:25|3362.6
14:58:26|3362.6
14:58:27|3363.04
14:58:28|3363.79
14:58:29|3363.59
14:58:30|3363.59
14:58:31|3363.59
14:58:32|3363.59
14:58:33|3363.2
14:58:34|3364.52
14:58:35|3364.52
14:58:36|3364.29
14:58:37|3364.68
14:58:38|3364.68
14:58:40|3364.43
14:58:40|3364.43
14:58:41|3365.11
14:58:43|3365.12
14:58:44|3367.01
14:58:45|3367.63
14:58:47|3368.36
14:58:48|3368.01
14:58:49|3367.73
14:58:50|3368.21
14:58:50|3367.8
14:58:52|3367.8
14:58:52|3367.8
14:58:54|3367.8
14:58:55|3367.8
14:58:56|3367.8
14:58:57|3366.4
14:58:58|3366.4
14:59:00|3366.4
14:59:01|3365.03
14:59:01|3364.4
14:59:02|3364.4
14:59:03|3365.36
14:59:05|3365.36
14:59:06|3364.6
14:59:07|3364.6
14:59:07|3364.6
14:59:09|3364.6
14:59:10|3364.6
14:59:11|3364.6
14:59:11|3364.6
14:59:13|3364.97
14:59:13|3364.97
14:59:15|3363.
14:59:16|3362.4
14:59:17|3362.2
14:59:18|3361.6
14:59:19|3361.19
14:59:20|3361.77
14:59:20|3361.4
14:59:22|3361.4
14:59:22|3361.2
14:59:23|3361.2
14:59:24|3361.2
14:59:25|3361.2
14:59:27|3361.2
14:59:28|3361.2
14:59:28|3361.2
14:59:30|3361.2
14:59:31|3361.2
14:59:32|3361.2
14:59:34|3361.2
14:59:34|3361.2
14:59:35|3362.74
14:59:37|3362.61
14:59:37|3362.61
14:59:38|3362.61
14:59:39|3362.61
14:59:40|3362.61
14:59:41|3362.61
14:59:42|3363.
14:59:43|3363.
14:59:45|3362.6
14:59:46|3362.6
14:59:46|3362.19
14:59:49|3362.19
14:59:50|3362.55
14:59:51|3362.55
14:59:51|3362.55
14:59:53|3362.55
14:59:53|3360.59
14:59:55|3360.59
14:59:56|3360.59
14:59:58|3360.59
14:59:58|3358.33
15:00:01|3357.6
15:00:02|3357.2
15:00:02|3358.
15:00:04|3357.4
15:00:05|3357.86
15:00:06|3356.8
15:00:06|3356.33
15:00:08|3356.33
15:00:09|3356.33
15:00:10|3356.33
15:00:11|3356.33
15:00:11|3354.6
15:00:13|3354.6
15:00:14|3353.69
15:00:15|3353.69
15:00:16|3353.69
15:00:17|3353.96
15:00:18|3353.59
15:00:19|3353.59
15:00:19|3353.59
15:00:21|3353.59
15:00:22|3353.59
15:00:23|3357.78
15:00:24|3357.78
15:00:25|3358.
15:00:26|3357.46
15:00:27|3356.79
15:00:28|3356.79
15:00:29|3356.79
15:00:30|3356.79
15:00:31|3356.79
15:00:32|3356.79
15:00:33|3356.79
15:00:34|3355.3
15:00:35|3355.3
15:00:36|3355.3
15:00:37|3356.99
15:00:38|3357.99
15:00:39|3357.99
15:00:40|3356.6
15:00:41|3356.6
15:00:42|3356.6
15:00:43|3356.6
15:00:44|3356.6
15:00:45|3356.6
15:00:47|3356.6
15:00:48|3356.6
15:00:48|3356.6
15:00:50|3356.6
15:00:51|3356.6
15:00:52|3356.6
15:00:53|3356.6
15:00:55|3356.6
15:00:55|3356.6
15:00:57|3356.6
15:00:57|3357.26
15:00:58|3357.26
15:00:59|3357.26
15:01:01|3357.26
15:01:01|3357.26
15:01:02|3357.26
15:01:04|3357.26
15:01:05|3357.26
15:01:06|3357.26
15:01:07|3357.26
15:01:07|3357.26
15:01:09|3357.26
15:01:10|3355.21
15:01:11|3355.21
15:01:12|3353.8
15:01:12|3353.8
15:01:14|3353.8
15:01:15|3354.73
15:01:16|3354.73
15:01:17|3354.73
15:01:18|3354.73
15:01:19|3353.07
15:01:19|3351.87
15:01:21|3353.
15:01:22|3353.08
15:01:23|3354.17
15:01:24|3354.17
15:01:25|3354.17
15:01:26|3354.17
15:01:27|3353.42
15:01:29|3354.3
15:01:29|3354.3
15:01:31|3355.69
15:01:31|3357.17
15:01:32|3356.8
15:01:34|3356.8
15:01:34|3356.8
15:01:35|3356.8
15:01:36|3356.8
15:01:38|3356.8
15:01:38|3356.8
15:01:39|3356.8
15:01:40|3356.8
15:01:41|3356.8
15:01:42|3356.8
15:01:43|3356.8
15:01:45|3356.8
15:01:45|3356.8
15:01:47|3356.3
15:01:48|3356.3
15:01:49|3357.8
15:01:50|3357.8
15:01:51|3357.8
15:01:53|3357.8
15:01:54|3357.8
15:01:55|3356.79
15:01:56|3357.68
15:01:57|3357.68
15:01:58|3357.68
15:01:59|3357.68
15:02:00|3357.68
15:02:01|3357.68
15:02:02|3357.68
15:02:04|3357.68
15:02:05|3357.68
15:02:05|3357.68
15:02:07|3357.68
15:02:07|3357.68
15:02:08|3357.68
15:02:10|3357.68
15:02:10|3357.68
15:02:11|3357.
15:02:13|3357.29
15:02:13|3357.29
15:02:14|3355.66
15:02:15|3355.24
15:02:16|3355.31
15:02:18|3355.31
15:02:19|3355.31
15:02:19|3355.31
15:02:20|3355.31
15:02:21|3355.31
15:02:23|3356.11
15:02:24|3356.11
15:02:24|3356.11
15:02:26|3356.11
15:02:27|3355.62
15:02:28|3355.62
15:02:30|3355.62
15:02:30|3355.19
15:02:31|3354.8
15:02:33|3355.39
15:02:34|3356.67
15:02:35|3355.09
15:02:35|3355.09
15:02:36|3355.09
15:02:37|3355.16
15:02:38|3355.16
15:02:40|3357.2
15:02:41|3357.2
15:02:42|3357.2
15:02:43|3357.2
15:02:43|3357.2
15:02:45|3357.2
15:02:46|3357.2
15:02:47|3357.2
15:02:49|3357.2
15:02:51|3357.2
15:02:52|3355.13
15:02:53|3355.13
15:02:53|3355.13
15:02:54|3355.13
15:02:56|3355.13
15:02:57|3355.13
15:02:57|3355.13
15:02:59|3355.13
15:02:59|3355.68
15:03:00|3355.68
15:03:02|3355.68
15:03:02|3355.68
15:03:04|3355.46
15:03:05|3355.46
15:03:06|3355.46
15:03:06|3356.34
15:03:08|3356.34
15:03:09|3356.34
15:03:09|3355.82
15:03:10|3355.82
15:03:12|3355.82
15:03:13|3355.82
15:03:14|3355.82
15:03:15|3355.82
15:03:16|3355.82
15:03:17|3355.82
15:03:18|3355.82
15:03:19|3355.82
15:03:20|3355.82
15:03:21|3355.82
15:03:22|3355.82
15:03:24|3355.82
15:03:25|3355.82
15:03:26|3353.91
15:03:27|3353.91
15:03:28|3353.91
15:03:29|3353.91
15:03:30|3353.91
15:03:31|3353.91
15:03:32|3354.12
15:03:33|3354.91
15:03:34|3354.72
15:03:36|3355.31
15:03:36|3355.31
15:03:38|3354.66
15:03:38|3354.66
15:03:40|3354.66
15:03:40|3354.66
15:03:42|3353.78
15:03:43|3353.78
15:03:43|3354.
15:03:44|3354.
15:03:45|3353.04
15:03:46|3353.04
15:03:47|3353.04
15:03:49|3352.38
15:03:51|3352.38
15:03:52|3352.38
15:03:52|3352.38
15:03:54|3352.38
15:03:54|3352.38
15:03:55|3352.38
15:03:57|3352.38
15:03:58|3352.78
15:03:59|3352.85
15:03:59|3352.85
15:04:01|3352.55
15:04:01|3352.51
15:04:04|3352.51
15:04:04|3352.51
15:04:05|3352.51
15:04:06|3352.51
15:04:07|3351.12
15:04:08|3351.12
15:04:10|3350.
15:04:11|3348.75
15:04:12|3347.79
15:04:12|3347.75
15:04:14|3347.75
15:04:14|3346.8
15:04:16|3345.16
15:04:16|3345.16
15:04:18|3345.8
15:04:19|3345.8
15:04:20|3345.8
15:04:20|3345.8
15:04:22|3345.8
15:04:23|3345.8
15:04:24|3345.8
15:04:25|3347.6
15:04:26|3346.89
15:04:27|3346.89
15:04:28|3346.89
15:04:29|3346.89
15:04:30|3346.89
15:04:31|3346.89
15:04:32|3346.89
15:04:33|3346.89
15:04:34|3346.89
15:04:35|3346.89
15:04:36|3346.89
15:04:37|3346.89
15:04:39|3346.89
15:04:39|3346.89
15:04:41|3346.89
15:04:41|3346.89
15:04:42|3346.89
15:04:44|3346.89
15:04:44|3346.89
15:04:45|3346.89
15:04:46|3346.89
15:04:47|3346.89
15:04:48|3346.89
15:04:50|3346.4
15:04:52|3346.4
15:04:53|3347.05
15:04:54|3347.05
15:04:55|3347.05
15:04:57|3347.05
15:04:57|3347.05
15:04:58|3347.05
15:04:59|3347.05
15:05:01|3347.05
15:05:02|3347.05
15:05:03|3345.81
15:05:04|3345.81
15:05:05|3345.81
15:05:06|3345.81
15:05:07|3345.81
15:05:09|3345.27
15:05:09|3344.5
15:05:11|3343.72
15:05:11|3343.72
15:05:12|3343.23
15:05:13|3343.23
15:05:15|3341.02
15:05:16|3341.02
15:05:17|3339.71
15:05:18|3339.7
15:05:19|3340.31
15:05:20|3341.04
15:05:21|3341.04
15:05:22|3341.04
15:05:23|3341.04
15:05:24|3341.04
15:05:25|3341.19
15:05:26|3341.19
15:05:27|3341.19
15:05:29|3340.54
15:05:29|3340.54
15:05:30|3340.54
15:05:32|3340.26
15:05:33|3341.11
15:05:34|3341.11
15:05:35|3341.11
15:05:36|3341.11
15:05:37|3341.11
15:05:38|3341.11
15:05:39|3341.11
15:05:40|3341.11
15:05:41|3341.11
15:05:42|3341.11
15:05:43|3341.11
15:05:44|3341.11
15:05:45|3338.69
15:05:46|3338.66
15:05:47|3336.59
15:05:48|3337.4
15:05:49|3337.4
15:05:50|3338.14
15:05:51|3338.14
15:05:53|3338.14
15:05:53|3340.34
15:05:55|3340.34
15:05:56|3340.34
15:05:56|3340.34
15:05:58|3340.34
15:05:59|3340.34
15:06:00|3340.34
15:06:02|3341.8
15:06:03|3341.8
15:06:03|3341.8
15:06:04|3341.8
15:06:05|3341.8
15:06:06|3341.8
15:06:08|3344.19
15:06:09|3343.15
15:06:10|3343.15
15:06:10|3343.15
15:06:11|3343.15
15:06:12|3345.58
15:06:14|3345.58
15:06:14|3345.58
15:06:15|3345.39
15:06:17|3343.3
15:06:18|3341.51
15:06:19|3341.6
15:06:20|3342.38
15:06:21|3340.95
15:06:22|3341.71
15:06:23|3340.8
15:06:24|3341.04
15:06:25|3341.04
15:06:26|3342.08
15:06:27|3341.53
15:06:28|3341.53
15:06:29|3341.51
15:06:30|3341.9
15:06:30|3342.13
15:06:31|3342.13
15:06:33|3342.13
15:06:34|3342.13
15:06:35|3342.13
15:06:36|3342.13
15:06:37|3342.13
15:06:38|3342.13
15:06:38|3342.5
15:06:41|3342.5
15:06:42|3342.27
15:06:43|3342.27
15:06:44|3342.27
15:06:44|3342.27
15:06:46|3342.27
15:06:47|3340.76
15:06:48|3340.76
15:06:49|3340.76
15:06:50|3340.76
15:06:51|3340.76
15:06:53|3340.76
15:06:54|3338.8
15:06:55|3338.8
15:06:56|3338.8
15:06:57|3338.8
15:06:58|3338.8
15:06:59|3338.8
15:07:00|3338.8
15:07:01|3338.8
15:07:02|3339.13
15:07:03|3339.13
15:07:05|3339.13
15:07:05|3339.13
15:07:06|3339.13
15:07:07|3339.13
15:07:08|3339.13
15:07:09|3339.13
15:07:11|3339.13
15:07:11|3339.13
15:07:12|3340.
15:07:13|3340.
15:07:15|3341.65
15:07:16|3341.65
15:07:17|3341.65
15:07:18|3341.65
15:07:19|3341.93
15:07:20|3341.93
15:07:21|3341.93
15:07:22|3341.93
15:07:23|3341.93
15:07:24|3341.93
15:07:25|3341.93
15:07:26|3341.93
15:07:27|3341.93
15:07:28|3341.93
15:07:29|3341.2
15:07:30|3341.2
15:07:31|3341.2
15:07:32|3342.2
15:07:33|3342.2
15:07:35|3342.2
15:07:35|3343.06
15:07:36|3343.06
15:07:37|3343.06
15:07:38|3343.06
15:07:39|3343.06
15:07:40|3343.06
15:07:41|3342.63
15:07:42|3342.63
15:07:43|3342.63
15:07:44|3343.35
15:07:45|3343.2
15:07:47|3343.09
15:07:47|3343.24
15:07:48|3343.24
15:07:49|3343.31
15:07:50|3343.26
15:07:51|3344.27
15:07:53|3344.27
15:07:54|3344.27
15:07:55|3344.41
15:07:56|3344.41
15:07:57|3344.41
15:07:59|3344.41
15:08:00|3344.6
15:08:01|3344.6
15:08:03|3344.6
15:08:04|3344.6
15:08:05|3341.86
15:08:05|3341.86
15:08:07|3341.86
15:08:07|3341.86
15:08:08|3341.86
15:08:09|3341.86
15:08:10|3341.86
15:08:11|3340.73
15:08:12|3340.73
15:08:14|3340.73
15:08:15|3340.73
15:08:15|3340.73
15:08:16|3340.73
15:08:17|3340.73
15:08:18|3340.73
15:08:19|3340.73
15:08:20|3340.73
15:08:22|3340.73
15:08:22|3340.73
15:08:23|3340.73
15:08:25|3340.73
15:08:26|3340.73
15:08:26|3342.31
15:08:28|3342.31
15:08:29|3342.31
15:08:29|3342.31
15:08:30|3342.31
15:08:32|3343.58
15:08:32|3343.58
15:08:33|3343.58
15:08:34|3343.58
15:08:35|3343.58
15:08:37|3343.58
15:08:37|3343.58
15:08:38|3342.26
15:08:40|3342.48
15:08:40|3342.48
15:08:41|3342.48
15:08:42|3342.48
15:08:43|3342.48
15:08:45|3342.48
15:08:45|3346.86
15:08:47|3346.86
15:08:48|3346.86
15:08:49|3346.86
15:08:50|3346.86
15:08:51|3346.86
15:08:52|3346.86
15:08:53|3346.86
15:08:55|3346.07
15:08:56|3346.07
15:08:58|3346.07
15:08:59|3346.07
15:08:59|3346.07
15:09:01|3346.07
15:09:03|3347.
15:09:04|3347.
15:09:05|3347.
15:09:06|3347.
15:09:07|3347.39
15:09:08|3347.39
15:09:09|3348.
15:09:10|3348.
15:09:11|3348.
15:09:12|3348.
15:09:13|3348.
15:09:14|3348.56
15:09:15|3348.56
15:09:16|3348.56
15:09:17|3348.56
15:09:18|3348.56
15:09:19|3348.56
15:09:20|3348.56
15:09:21|3348.56
15:09:22|3348.56
15:09:23|3346.2
15:09:24|3346.2
15:09:25|3346.2
15:09:26|3346.2
15:09:27|3346.2
15:09:28|3346.2
15:09:29|3346.2
15:09:30|3346.2
15:09:31|3346.2
15:09:32|3346.2
15:09:33|3347.6
15:09:34|3347.6
15:09:35|3347.6
15:09:36|3347.6
15:09:37|3347.6
15:09:38|3347.6
15:09:39|3347.6
15:09:40|3347.6
15:09:42|3347.6
15:09:43|3347.6
15:09:43|3347.04
15:09:45|3347.04
15:09:46|3347.04
15:09:46|3347.04
15:09:48|3347.97
15:09:49|3348.47
15:09:49|3349.8
15:09:51|3349.8
15:09:51|3349.8
15:09:52|3350.8
15:09:54|3350.8
15:09:56|3350.56
15:09:56|3350.56
15:09:58|3351.24
15:09:59|3351.24
15:10:00|3351.24
15:10:01|3351.24
15:10:02|3351.24
15:10:03|3350.96
15:10:04|3351.6
15:10:05|3351.6
15:10:06|3351.6
15:10:07|3351.2
15:10:08|3351.2
15:10:09|3351.2
15:10:10|3351.2
15:10:11|3351.2
15:10:12|3351.2
15:10:13|3351.2
15:10:14|3351.2
15:10:15|3351.2
15:10:16|3351.2
15:10:17|3351.2
15:10:18|3351.2
15:10:19|3351.2
15:10:20|3351.2
15:10:21|3351.2
15:10:22|3351.2
15:10:23|3347.65
15:10:24|3347.6
15:10:26|3347.6
15:10:27|3347.6
15:10:27|3347.6
15:10:28|3347.6
15:10:29|3347.6
15:10:30|3347.6
15:10:31|3347.6
15:10:33|3347.6
15:10:34|3347.6
15:10:34|3347.6
15:10:35|3347.6
15:10:37|3347.6
15:10:37|3347.6
15:10:39|3347.6
15:10:39|3347.6
15:10:40|3347.6
15:10:41|3347.6
15:10:42|3350.2
15:10:44|3350.2
15:10:44|3350.2
15:10:45|3349.33
15:10:46|3349.2
15:10:48|3350.91
15:10:48|3350.91
15:10:49|3350.48
15:10:51|3350.6
15:10:52|3350.8
15:10:52|3350.8
15:10:53|3350.8
15:10:54|3350.8
15:10:56|3350.8
15:10:57|3350.8
15:10:58|3350.8
15:10:59|3350.8
15:10:59|3350.8
15:11:01|3350.8
15:11:02|3350.8
15:11:03|3350.9
15:11:04|3350.9
15:11:05|3350.9
15:11:06|3350.9
15:11:07|3350.9
15:11:08|3350.9
15:11:08|3350.9
15:11:10|3350.9
15:11:12|3350.98
15:11:13|3350.98
15:11:13|3352.42
15:11:15|3353.07
15:11:15|3354.21
15:11:16|3354.21
15:11:17|3354.36
15:11:18|3354.38
15:11:19|3354.38
15:11:20|3354.38
15:11:22|3352.22
15:11:22|3352.22
15:11:23|3352.22
15:11:24|3352.22
15:11:25|3352.71
15:11:26|3352.71
15:11:27|3352.71
15:11:29|3353.05
15:11:29|3353.05
15:11:31|3354.
15:11:32|3354.
15:11:32|3354.
15:11:33|3354.
15:11:34|3354.
15:11:35|3354.
15:11:37|3355.03
15:11:38|3355.03
15:11:39|3354.5
15:11:39|3354.5
15:11:40|3354.5
15:11:42|3354.5
15:11:43|3353.91
15:11:44|3353.91
15:11:45|3353.62
15:11:46|3353.62
15:11:47|3353.62
15:11:48|3353.62
15:11:49|3352.51
15:11:50|3352.51
15:11:51|3352.51
15:11:52|3352.51
15:11:53|3352.51
15:11:54|3352.51
15:11:55|3352.51
15:11:56|3352.51
15:11:57|3352.51
15:11:58|3352.51
15:11:59|3352.51
15:12:01|3352.51
15:12:02|3352.4
15:12:02|3352.4
15:12:03|3352.4
15:12:05|3351.89
15:12:06|3351.89
15:12:07|3351.89
15:12:08|3351.89
15:12:10|3351.89
15:12:11|3351.89
15:12:13|3351.12
15:12:14|3351.12
15:12:14|3351.43
15:12:15|3351.43
15:12:17|3350.59
15:12:17|3351.67
15:12:18|3351.67
15:12:20|3351.77
15:12:20|3352.8
15:12:22|3352.8
15:12:23|3351.48
15:12:24|3351.6
15:12:25|3351.6
15:12:26|3351.6
15:12:27|3351.6
15:12:28|3351.6
15:12:29|3351.5
15:12:30|3352.26
15:12:31|3352.63
15:12:32|3352.63
15:12:33|3352.63
15:12:34|3352.63
15:12:35|3352.63
15:12:36|3352.63
15:12:38|3352.63
15:12:38|3352.63
15:12:39|3352.63
15:12:40|3352.36
15:12:41|3352.36
15:12:43|3352.36
15:12:43|3352.36
15:12:44|3352.36
15:12:45|3352.36
15:12:47|3354.2
15:12:47|3353.65
15:12:48|3353.65
15:12:50|3353.65
15:12:51|3352.15
15:12:51|3352.15
15:12:52|3351.86
15:12:55|3351.86
15:12:55|3351.86
15:12:56|3351.86
15:12:58|3351.86
15:13:00|3353.55
15:13:01|3353.57
15:13:01|3353.57
15:13:02|3353.57
15:13:04|3353.57
15:13:05|3353.57
15:13:06|3353.57
15:13:07|3354.6
15:13:08|3354.6
15:13:09|3354.6
15:13:09|3354.45
15:13:12|3354.45
15:13:13|3354.45
15:13:13|3354.45
15:13:14|3354.45
15:13:15|3354.45
15:13:17|3354.45
15:13:17|3351.69
15:13:19|3351.69
15:13:20|3351.69
15:13:21|3351.69
15:13:22|3351.69
15:13:23|3351.69
15:13:24|3352.08
15:13:24|3352.49
15:13:26|3352.49
15:13:26|3352.49
15:13:28|3352.49
15:13:29|3352.49
15:13:30|3354.6
15:13:31|3354.6
15:13:32|3354.6
15:13:33|3354.6
15:13:34|3354.6
15:13:35|3354.6
15:13:37|3354.6
15:13:37|3354.6
15:13:39|3354.6
15:13:39|3354.6
15:13:40|3354.6
15:13:41|3353.64
15:13:42|3353.64
15:13:43|3353.64
15:13:44|3353.64
15:13:46|3353.64
15:13:46|3353.64
15:13:47|3353.64
15:13:49|3353.64
15:13:49|3353.64
15:13:50|3353.64
15:13:52|3353.64
15:13:52|3353.64
15:13:53|3353.64
15:13:55|3353.64
15:13:55|3353.64
15:13:57|3353.64
15:13:58|3353.64
15:13:59|3353.64
15:14:01|3353.64
15:14:01|3353.64
15:14:02|3354.64
15:14:04|3354.64
15:14:05|3354.64
15:14:05|3355.25
15:14:06|3355.25
15:14:08|3355.25
15:14:09|3355.25
15:14:10|3354.58
15:14:11|3354.58
15:14:11|3354.58
15:14:12|3356.12
15:14:14|3356.22
15:14:15|3356.22
15:14:16|3358.5
15:14:16|3358.55
15:14:18|3358.66
15:14:19|3358.66
15:14:20|3358.66
15:14:21|3360.
15:14:22|3359.78
15:14:23|3359.78
15:14:23|3359.78
15:14:25|3359.59
15:14:26|3359.59
15:14:27|3360.37
15:14:27|3361.54
15:14:29|3361.96
15:14:30|3362.72
15:14:31|3363.04
15:14:32|3363.65
15:14:33|3363.41
15:14:34|3363.41
15:14:35|3363.59
15:14:36|3363.39
15:14:37|3363.37
15:14:38|3364.01
15:14:39|3364.21
15:14:40|3364.21
15:14:41|3364.4
15:14:42|3364.4
15:14:43|3365.01
15:14:44|3365.8
15:14:45|3367.19
15:14:46|3367.01
15:14:47|3367.6
15:14:48|3368.16
15:14:49|3369.01
15:14:50|3369.32
15:14:51|3370.61
15:14:52|3369.27
15:14:53|3367.27
15:14:54|3365.6
15:14:55|3366.23
15:14:56|3367.32
15:14:57|3366.22
15:14:58|3366.84
15:14:59|3368.6
15:15:00|3369.41
15:15:01|3369.41
15:15:02|3368.2
15:15:03|3368.58
15:15:04|3368.58
15:15:05|3365.86
15:15:06|3364.8
15:15:08|3364.8
15:15:08|3364.8
15:15:10|3364.8
15:15:10|3364.8
15:15:11|3364.34
15:15:12|3364.34
15:15:13|3364.61
15:15:15|3365.
15:15:16|3367.2
15:15:16|3367.2
15:15:18|3367.2
15:15:19|3370.27
15:15:20|3371.
15:15:20|3372.18
15:15:22|3372.61
15:15:22|3371.8
15:15:23|3372.61
15:15:25|3373.2
15:15:26|3374.01
15:15:27|3373.81
15:15:28|3373.8
15:15:29|3373.83
15:15:30|3372.82
15:15:31|3373.27
15:15:32|3373.13
15:15:33|3374.82
15:15:34|3374.5
15:15:35|3374.5
15:15:36|3373.76
15:15:37|3373.76
15:15:39|3373.78
15:15:39|3373.48
15:15:41|3373.48
15:15:41|3376.07
15:15:42|3376.07
15:15:43|3376.2
15:15:44|3376.2
15:15:45|3376.2
15:15:47|3376.2
15:15:47|3376.2
15:15:48|3376.2
15:15:49|3376.2
15:15:50|3376.
15:15:51|3376.
15:15:53|3375.8
15:15:53|3374.48
15:15:54|3374.48
15:15:55|3375.58
15:15:57|3375.25
15:15:57|3375.25
15:15:58|3375.03
15:16:00|3376.6
15:16:01|3375.6
15:16:02|3375.
15:16:03|3375.
15:16:04|3374.94
15:16:06|3374.94
15:16:07|3374.94
15:16:08|3372.6
15:16:09|3372.6
15:16:10|3372.6
15:16:11|3372.6
15:16:12|3373.62
15:16:13|3373.62
15:16:14|3375.6
15:16:15|3375.81
15:16:16|3375.81
15:16:17|3375.81
15:16:19|3375.81
15:16:20|3375.81
15:16:21|3376.08
15:16:21|3376.08
15:16:22|3376.4
15:16:24|3376.4
15:16:24|3378.06
15:16:26|3378.06
15:16:26|3376.8
15:16:28|3376.8
15:16:29|3376.8
15:16:29|3376.8
15:16:31|3375.77
15:16:31|3375.77
15:16:33|3375.6
15:16:33|3375.6
15:16:35|3375.72
15:16:35|3375.72
15:16:37|3376.39
15:16:37|3376.39
15:16:39|3376.39
15:16:40|3376.39
15:16:41|3375.19
15:16:42|3375.65
15:16:43|3375.65
15:16:44|3375.65
15:16:45|3375.65
15:16:46|3375.65
15:16:46|3375.65
15:16:48|3375.28
15:16:49|3375.28
15:16:50|3375.28
15:16:50|3375.28
15:16:52|3371.2
15:16:53|3371.2
15:16:54|3370.33
15:16:54|3370.33
15:16:56|3368.6
15:16:57|3366.6
15:16:57|3367.55
15:16:58|3367.4
15:17:00|3367.4
15:17:00|3367.4
15:17:03|3367.44
15:17:03|3367.44
15:17:05|3367.44
15:17:06|3367.36
15:17:07|3367.36
15:17:08|3367.36
15:17:08|3367.2
15:17:09|3367.73
15:17:11|3367.73
15:17:12|3366.18
15:17:13|3365.12
15:17:14|3365.3
15:17:15|3365.3
15:17:16|3365.78
15:17:17|3365.78
15:17:18|3365.72
15:17:19|3365.72
15:17:20|3365.72
15:17:21|3365.72
15:17:22|3365.72
15:17:23|3364.18
15:17:24|3365.2
15:17:25|3366.
15:17:26|3366.
15:17:27|3366.
15:17:28|3364.6
15:17:29|3364.8
15:17:30|3366.4
15:17:31|3366.4
15:17:32|3366.4
15:17:33|3366.4
15:17:34|3366.4
15:17:35|3366.4
15:17:36|3365.8
15:17:37|3366.05
15:17:38|3366.05
15:17:40|3366.7
15:17:40|3366.32
15:17:41|3367.2
15:17:42|3365.59
15:17:43|3365.13
15:17:45|3365.13
15:17:45|3365.13
15:17:46|3364.2
15:17:47|3364.52
15:17:49|3364.52
15:17:50|3364.52
15:17:51|3364.15
15:17:51|3364.15
15:17:52|3364.15
15:17:53|3362.86
15:17:54|3362.86
15:17:55|3362.86
15:17:56|3362.15
15:17:57|3361.44
15:17:58|3361.44
15:17:59|3361.44
15:18:00|3361.44
15:18:02|3361.44
15:18:04|3361.44
15:18:04|3361.44
15:18:05|3361.44
15:18:07|3362.6
15:18:08|3363.26
15:18:09|3364.8
15:18:10|3364.25
15:18:11|3364.25
15:18:11|3364.25
15:18:13|3363.6
15:18:14|3364.59
15:18:15|3364.59
15:18:16|3364.8
15:18:17|3365.05
15:18:18|3364.59
15:18:19|3364.59
15:18:20|3362.92
15:18:21|3362.92
15:18:22|3362.92
15:18:23|3362.92
15:18:24|3362.92
15:18:25|3362.92
15:18:26|3362.92
15:18:27|3364.41
15:18:29|3366.06
15:18:29|3366.06
15:18:31|3366.06
15:18:31|3367.39
15:18:33|3367.44
15:18:33|3367.8
15:18:34|3368.2
15:18:35|3367.89
15:18:36|3368.21
15:18:38|3368.8
15:18:38|3368.8
15:18:39|3368.8
15:18:41|3368.8
15:18:41|3368.8
15:18:43|3368.8
15:18:44|3371.3
15:18:44|3372.2
15:18:46|3373.2
15:18:46|3373.21
15:18:48|3373.21
15:18:49|3371.6
15:18:50|3371.6
15:18:51|3371.6
15:18:52|3371.2
15:18:53|3371.2
15:18:54|3371.2
15:18:54|3371.2
15:18:56|3371.24
15:18:56|3371.24
15:18:58|3371.24
15:18:59|3371.24
15:19:00|3371.24
15:19:01|3371.24
15:19:02|3371.24
15:19:03|3371.8
15:19:05|3371.65
15:19:06|3371.65
15:19:08|3371.65
15:19:08|3371.65
15:19:10|3371.65
15:19:11|3371.65
15:19:12|3372.54
15:19:13|3371.2
15:19:14|3370.62
15:19:15|3371.69
15:19:17|3372.09
15:19:18|3372.09
15:19:19|3370.4
15:19:20|3370.4
15:19:21|3370.4
15:19:22|3370.46
15:19:23|3370.45
15:19:24|3370.45
15:19:25|3370.45
15:19:26|3370.45
15:19:27|3370.45
15:19:28|3370.45
15:19:29|3370.46
15:19:30|3370.46
15:19:31|3370.46
15:19:32|3370.46
15:19:33|3370.67
15:19:34|3370.67
15:19:35|3370.67
15:19:36|3369.2
15:19:37|3369.19
15:19:38|3369.48
15:19:39|3369.48
15:19:40|3369.48
15:19:41|3370.34
15:19:42|3370.34
15:19:43|3370.34
15:19:44|3370.34
15:19:45|3370.9
15:19:46|3370.05
15:19:47|3369.65
15:19:48|3369.65
15:19:49|3368.95
15:19:50|3368.44
15:19:51|3368.44
15:19:52|3368.44
15:19:53|3368.44
15:19:54|3368.44
15:19:55|3368.44
15:19:56|3368.19
15:19:57|3368.19
15:19:58|3368.19
15:19:59|3369.11
15:20:00|3368.81
15:20:01|3368.81
15:20:02|3368.81
15:20:03|3368.81
15:20:05|3369.94
15:20:07|3371.2
15:20:08|3371.2
15:20:09|3371.2
15:20:09|3371.2
15:20:11|3372.13
15:20:12|3370.96
15:20:13|3370.96
15:20:14|3371.64
15:20:15|3371.64
15:20:16|3371.
15:20:17|3370.63
15:20:18|3369.72
15:20:19|3369.72
15:20:21|3367.76
15:20:22|3367.76
15:20:23|3367.76
15:20:23|3367.87
15:20:25|3367.87
15:20:26|3368.71
15:20:27|3368.71
15:20:28|3368.71
15:20:29|3368.11
15:20:29|3368.11
15:20:30|3368.11
15:20:32|3368.39
15:20:32|3368.39
15:20:34|3368.39
15:20:35|3367.73
15:20:36|3367.73
15:20:36|3367.6
15:20:38|3367.6
15:20:39|3366.6
15:20:40|3366.78
15:20:41|3366.78
15:20:42|3366.59
15:20:43|3366.59
15:20:44|3365.75
15:20:45|3364.47
15:20:46|3364.4
15:20:47|3364.54
15:20:48|3364.54
15:20:49|3363.4
15:20:50|3363.4
15:20:51|3363.4
15:20:53|3362.71
15:20:53|3363.23
15:20:55|3363.23
15:20:56|3363.23
15:20:57|3363.15
15:20:58|3363.15
15:20:59|3362.5
15:21:00|3362.5
15:21:00|3362.06
15:21:02|3360.99
15:21:03|3358.15
15:21:04|3358.5
15:21:05|3358.5
15:21:07|3358.5
15:21:08|3361.34
15:21:09|3362.35
15:21:10|3362.35
15:21:11|3362.35
15:21:12|3362.6
15:21:13|3362.6
15:21:14|3362.6
15:21:15|3363.2
15:21:16|3363.2
15:21:18|3361.94
15:21:18|3361.94
15:21:20|3361.94
15:21:20|3361.94
15:21:21|3361.94
15:21:22|3361.94
15:21:23|3361.6
15:21:24|3361.6
15:21:25|3361.6
15:21:27|3361.6
15:21:27|3362.19
15:21:29|3362.19
15:21:30|3362.55
15:21:31|3362.23
15:21:32|3361.9
15:21:32|3362.6
15:21:33|3362.6
15:21:35|3362.6
15:21:35|3362.6
15:21:37|3362.6
15:21:37|3362.6
15:21:39|3362.6
15:21:39|3364.01
15:21:41|3364.01
15:21:42|3364.3
15:21:43|3365.02
15:21:44|3364.66
15:21:45|3364.66
15:21:46|3364.69
15:21:47|3364.79
15:21:48|3365.67
15:21:49|3365.67
15:21:50|3365.67
15:21:51|3366.61
15:21:52|3366.39
15:21:53|3366.39
15:21:54|3366.39
15:21:55|3365.97
15:21:56|3366.36
15:21:57|3365.46
15:21:59|3365.46
15:21:59|3365.46
15:22:01|3365.46
15:22:01|3365.46
15:22:02|3365.46
15:22:03|3365.69
15:22:05|3365.19
15:22:05|3365.19
15:22:07|3365.4
15:22:08|3365.4
15:22:09|3365.4
15:22:10|3365.86
15:22:11|3365.86
15:22:12|3365.86
15:22:13|3365.86
15:22:14|3365.86
15:22:15|3365.86
15:22:16|3365.86
15:22:17|3365.86
15:22:19|3365.24
15:22:20|3365.24
15:22:21|3365.24
15:22:22|3363.8
15:22:22|3363.4
15:22:24|3363.4
15:22:25|3363.2
15:22:26|3363.2
15:22:27|3363.2
15:22:28|3363.2
15:22:29|3363.2
15:22:30|3363.2
15:22:31|3363.2
15:22:32|3363.93
15:22:33|3365.
15:22:34|3364.56
15:22:35|3364.56
15:22:36|3364.56
15:22:37|3364.56
15:22:38|3364.56
15:22:39|3364.56
15:22:40|3364.56
15:22:41|3364.56
15:22:42|3364.56
15:22:43|3364.56
15:22:44|3364.56
15:22:45|3364.56
15:22:46|3363.
15:22:47|3363.
15:22:48|3363.21
15:22:49|3362.8
15:22:50|3362.8
15:22:51|3362.8
15:22:52|3362.8
15:22:53|3362.8
15:22:54|3362.8
15:22:55|3363.6
15:22:56|3363.78
15:22:57|3363.78
15:22:58|3363.78
15:23:00|3363.78
15:23:00|3363.43
15:23:01|3365.17
15:23:02|3365.17
15:23:04|3365.17
15:23:05|3365.18
15:23:05|3365.18
15:23:07|3365.18
15:23:08|3365.49
15:23:09|3365.49
15:23:11|3365.49
15:23:12|3365.49
15:23:13|3365.49
15:23:14|3365.49
15:23:19|3365.49
15:23:21|3364.14
15:23:22|3364.5
15:23:22|3364.5
15:23:24|3365.8
15:23:25|3365.8
15:23:27|3365.8
15:23:30|3364.82
15:23:34|3364.82
15:23:34|3365.86
15:23:38|3365.86
15:23:38|3365.86
15:23:39|3365.86
15:23:41|3365.86
15:23:42|3365.86
15:23:43|3365.86
15:23:44|3365.86
15:23:45|3363.28
15:23:46|3362.99
15:23:47|3363.34
15:23:48|3363.34
15:23:49|3363.34
15:23:50|3363.34
15:23:52|3363.34
15:23:52|3363.1
15:23:54|3363.1
15:23:54|3363.1
15:23:57|3363.1
15:23:57|3363.1
15:23:58|3363.1
15:23:59|3364.35
15:24:00|3364.35
15:24:01|3364.35
15:24:02|3365.38
15:24:05|3365.38
15:24:07|3365.38
15:24:07|3365.38
15:24:09|3365.38
15:24:09|3365.38
15:24:10|3365.38
15:24:12|3364.
15:24:13|3364.
15:24:13|3364.
15:24:16|3364.
15:24:16|3364.
15:24:17|3364.
15:24:19|3363.82
15:24:20|3364.
15:24:21|3364.
15:24:23|3364.
15:24:23|3364.75
15:24:24|3364.75
15:24:25|3364.75
15:24:27|3364.75
15:24:27|3364.75
15:24:28|3364.75
15:24:29|3363.52
15:24:30|3363.52
15:24:31|3363.52
15:24:32|3363.52
15:24:33|3363.52
15:24:35|3363.52
15:24:36|3363.52
15:24:36|3363.52
15:24:37|3363.52
15:24:38|3363.52
15:24:40|3363.52
15:24:41|3363.6
15:24:41|3365.85
15:24:43|3365.85
15:24:43|3365.85
15:24:45|3365.54
15:24:46|3365.54
15:24:47|3365.54
15:24:48|3365.54
15:24:49|3365.54
15:24:50|3365.54
15:24:51|3365.54
15:24:52|3365.54
15:24:53|3365.54
15:24:54|3365.23
15:24:55|3365.23
15:24:56|3365.23
15:24:57|3365.23
15:24:58|3365.23
15:24:59|3365.23
15:25:00|3365.23
15:25:01|3365.23
15:25:02|3365.85
15:25:03|3365.85
15:25:04|3365.85
15:25:05|3365.85
15:25:06|3365.85
15:25:07|3365.85
15:25:08|3365.85
15:25:09|3365.85
15:25:11|3365.85
15:25:11|3365.85
15:25:13|3369.24
15:25:14|3370.46
15:25:15|3370.46
15:25:16|3372.4
15:25:18|3372.66
15:25:19|3372.02
15:25:19|3372.02
15:25:22|3372.4
15:25:23|3371.6
15:25:24|3371.82
15:25:24|3371.82
15:25:25|3371.94
15:25:26|3371.81
15:25:28|3371.81
15:25:29|3371.81
15:25:29|3371.81
15:25:31|3371.6
15:25:31|3371.6
15:25:33|3371.6
15:25:34|3372.57
15:25:35|3372.57
15:25:36|3372.57
15:25:37|3372.57
15:25:38|3372.57
15:25:39|3372.57
15:25:40|3372.57
15:25:41|3372.57
15:25:42|3372.57
15:25:43|3373.56
15:25:44|3373.56
15:25:45|3373.56
15:25:46|3373.56
15:25:48|3373.74
15:25:48|3373.74
15:25:49|3372.61
15:25:50|3373.34
15:25:52|3373.34
15:25:52|3373.84
15:25:53|3373.84
15:25:54|3373.84
15:25:56|3373.84
15:25:56|3374.1
15:25:58|3374.1
15:25:59|3374.1
15:26:00|3374.6
15:26:00|3374.22
15:26:02|3374.22
15:26:03|3374.22
15:26:05|3374.22
15:26:05|3372.3
15:26:06|3372.3
15:26:07|3372.3
15:26:08|3372.3
15:26:09|3372.3
15:26:11|3372.32
15:26:11|3372.4
15:26:14|3372.4
15:26:15|3372.4
15:26:15|3372.4
15:26:16|3372.4
15:26:18|3373.02
15:26:20|3373.2
15:26:21|3373.2
15:26:21|3373.2
15:26:22|3371.66
15:26:23|3371.66
15:26:25|3371.66
15:26:26|3371.66
15:26:26|3371.66
15:26:28|3371.66
15:26:29|3371.66
15:26:29|3371.66
15:26:30|3371.66
15:26:31|3371.59
15:26:33|3371.59
15:26:33|3370.48
15:26:34|3370.48
15:26:35|3370.48
15:26:36|3370.48
15:26:38|3368.6
15:26:40|3368.6
15:26:40|3368.6
15:26:42|3368.6
15:26:43|3368.6
15:26:43|3368.22
15:26:44|3368.22
15:26:45|3368.22
15:26:46|3368.22
15:26:47|3368.22
15:26:48|3368.22
15:26:49|3368.22
15:26:50|3368.22
15:26:51|3368.22
15:26:53|3367.2
15:26:53|3368.22
15:26:55|3368.22
15:26:56|3368.22
15:26:57|3368.22
15:26:57|3367.97
15:26:59|3366.8
15:27:00|3366.8
15:27:01|3366.8
15:27:02|3366.8
15:27:03|3368.21
15:27:04|3368.21
15:27:05|3367.99
15:27:06|3367.99
15:27:08|3367.99
15:27:08|3367.99
15:27:10|3367.99
15:27:10|3367.99
15:27:12|3367.99
15:27:13|3367.99
15:27:13|3367.99
15:27:15|3367.99
15:27:16|3367.99
15:27:17|3368.39
15:27:18|3368.39
15:27:19|3368.39
15:27:20|3368.39
15:27:21|3368.39
15:27:22|3368.39
15:27:22|3368.39
15:27:24|3368.39
15:27:26|3368.39
15:27:26|3368.39
15:27:27|3368.39
15:27:28|3368.39
15:27:29|3366.92
15:27:30|3366.92
15:27:31|3366.92
15:27:32|3366.92
15:27:34|3366.92
15:27:35|3366.92
15:27:36|3366.92
15:27:36|3366.92
15:27:38|3366.92
15:27:39|3367.4
15:27:39|3367.4
15:27:41|3367.4
15:27:41|3366.79
15:27:42|3366.79
15:27:43|3366.
15:27:44|3366.
15:27:45|3366.
15:27:47|3366.
15:27:48|3366.
15:27:48|3366.
15:27:50|3366.
15:27:51|3366.
15:27:52|3366.
15:27:53|3366.
15:27:54|3364.12
15:27:56|3364.12
15:27:56|3362.84
15:27:58|3362.84
15:27:58|3362.84
15:27:59|3362.84
15:28:00|3362.84
15:28:02|3362.84
15:28:03|3363.8
15:28:04|3363.8
15:28:05|3363.8
15:28:06|3363.8
15:28:09|3363.8
15:28:09|3362.32
15:28:10|3362.3
15:28:11|3362.3
15:28:12|3362.27
15:28:14|3362.27
15:28:15|3362.27
15:28:15|3362.27
15:28:17|3362.27
15:28:18|3362.27
15:28:19|3362.27
15:28:19|3362.27
15:28:21|3362.27
15:28:22|3362.27
15:28:22|3362.27
15:28:24|3362.27
15:28:26|3362.27
15:28:26|3362.81
15:28:27|3362.31
15:28:28|3362.31
15:28:30|3362.31
15:28:31|3362.31
15:28:32|3362.31
15:28:33|3362.31
15:28:34|3363.23
15:28:34|3363.74
15:28:36|3363.74
15:28:36|3363.74
15:28:37|3363.74
15:28:39|3363.74
15:28:41|3363.74
15:28:42|3363.74
15:28:43|3363.74
15:28:44|3363.74
15:28:45|3363.74
15:28:46|3364.64
15:28:48|3364.64
15:28:48|3364.64
15:28:49|3365.18
15:28:51|3365.18
15:28:52|3365.8
15:28:52|3365.8
15:28:54|3366.81
15:28:55|3366.81
15:28:55|3367.77
15:28:56|3367.77
15:28:57|3367.77
15:28:59|3366.34
15:28:59|3366.34
15:29:01|3366.34
15:29:01|3367.1
15:29:03|3367.1
15:29:04|3367.1
15:29:04|3367.1
15:29:05|3367.1
15:29:06|3367.1
15:29:08|3367.1
15:29:09|3367.1
15:29:10|3367.1
15:29:11|3367.1
15:29:12|3367.1
15:29:13|3367.1
15:29:15|3367.1
15:29:15|3367.1
15:29:16|3367.1
15:29:17|3367.1
15:29:19|3367.1
15:29:20|3367.1
15:29:21|3367.1
15:29:22|3367.1
15:29:23|3367.1
15:29:24|3367.1
15:29:24|3367.1
15:29:26|3367.1
15:29:27|3367.1
15:29:27|3364.81
15:29:29|3364.81
15:29:30|3364.81
15:29:32|3364.81
15:29:33|3364.81
15:29:34|3364.81
15:29:35|3364.81
15:29:36|3364.81
15:29:37|3364.81
15:29:38|3364.81
15:29:39|3364.81
15:29:40|3364.81
15:29:41|3365.52
15:29:42|3365.52
15:29:44|3365.52
15:29:44|3365.52
15:29:45|3365.4
15:29:47|3365.4
15:29:47|3365.4
15:29:49|3365.4
15:29:50|3365.4
15:29:51|3365.4
15:29:51|3365.4
15:29:52|3365.4
15:29:53|3365.4
15:29:55|3365.4
15:29:55|3365.4
15:29:58|3365.4
15:29:58|3365.13
15:29:59|3365.13
15:30:00|3365.13
15:30:01|3364.32
15:30:02|3364.32
15:30:04|3364.32
15:30:04|3364.51
15:30:06|3364.51
15:30:07|3364.51
15:30:08|3363.91
15:30:08|3363.91
15:30:10|3363.91
15:30:10|3363.91
15:30:11|3363.91
15:30:12|3363.91
15:30:14|3363.91
15:30:16|3363.58
15:30:17|3361.13
15:30:19|3361.13
15:30:19|3361.13
15:30:21|3361.13
15:30:21|3361.13
15:30:23|3361.13
15:30:24|3361.96
15:30:25|3361.96
15:30:26|3361.96
15:30:27|3361.96
15:30:28|3361.96
15:30:29|3360.
15:30:30|3360.19
15:30:31|3360.01
15:30:32|3360.01
15:30:33|3360.08
15:30:34|3360.08
15:30:35|3360.08
15:30:36|3360.08
15:30:37|3360.08
15:30:38|3360.08
15:30:39|3359.4
15:30:40|3359.4
15:30:41|3359.83
15:30:42|3359.83
15:30:43|3360.56
15:30:44|3360.56
15:30:46|3360.56
15:30:46|3360.56
15:30:47|3358.37
15:30:49|3358.37
15:30:49|3358.37
15:30:50|3358.37
15:30:51|3358.37
15:30:52|3358.37
15:30:53|3358.37
15:30:55|3358.37
15:30:55|3358.37
15:30:56|3355.63
15:30:57|3356.01
15:30:58|3356.01
15:30:59|3356.01
15:31:00|3356.01
15:31:01|3356.01
15:31:02|3355.57
15:31:04|3355.57
15:31:04|3355.57
15:31:06|3355.57
15:31:06|3355.57
15:31:09|3355.57
15:31:10|3355.58
15:31:10|3355.58
15:31:11|3353.32
15:31:12|3353.32
15:31:13|3353.2
15:31:15|3353.2
15:31:15|3353.2
15:31:17|3353.2
15:31:17|3352.2
15:31:18|3351.4
15:31:20|3351.4
15:31:20|3351.85
15:31:23|3352.94
15:31:23|3352.94
15:31:24|3352.94
15:31:25|3352.94
15:31:26|3352.94
15:31:28|3352.94
15:31:28|3352.94
15:31:30|3352.94
15:31:31|3352.94
15:31:31|3352.82
15:31:33|3352.82
15:31:34|3352.82
15:31:35|3352.82
15:31:36|3352.82
15:31:37|3357.2
15:31:38|3357.2
15:31:39|3357.2
15:31:40|3357.2
15:31:41|3357.2
15:31:42|3357.2
15:31:43|3357.2
15:31:44|3355.99
15:31:45|3356.52
15:31:46|3356.52
15:31:47|3356.52
15:31:48|3356.52
15:31:49|3356.52
15:31:50|3356.52
15:31:51|3356.52
15:31:53|3356.52
15:31:53|3356.52
15:31:55|3358.53
15:31:55|3359.54
15:31:56|3358.57
15:31:57|3358.57
15:31:59|3358.57
15:31:59|3359.3
15:32:01|3359.3
15:32:01|3359.3
15:32:03|3359.3
15:32:04|3359.3
15:32:04|3359.3
15:32:06|3359.3
15:32:07|3359.3
15:32:08|3359.3
15:32:09|3359.3
15:32:10|3359.3
15:32:12|3359.3
15:32:13|3359.3
15:32:14|3359.3
15:32:15|3358.95
15:32:16|3358.92
15:32:17|3358.92
15:32:19|3358.92
15:32:19|3358.92
15:32:20|3358.92
15:32:21|3359.05
15:32:23|3359.05
15:32:24|3359.05
15:32:25|3357.83
15:32:26|3357.4
15:32:27|3357.4
15:32:27|3357.4
15:32:29|3357.4
15:32:29|3357.4
15:32:31|3355.8
15:32:32|3355.8
15:32:33|3355.8
15:32:34|3355.8
15:32:35|3355.99
15:32:36|3356.78
15:32:36|3356.78
15:32:38|3356.78
15:32:39|3356.78
15:32:40|3355.84
15:32:41|3355.84
15:32:42|3356.81
15:32:42|3356.81
15:32:43|3356.81
15:32:45|3356.81
15:32:45|3356.81
15:32:47|3356.81
15:32:48|3357.49
15:32:48|3357.49
15:32:50|3356.1
15:32:50|3356.1
15:32:52|3356.1
15:32:53|3356.1
15:32:54|3356.1
15:32:55|3356.1
15:32:56|3356.1
15:32:57|3355.34
15:32:58|3355.34
15:32:58|3355.34
15:32:59|3355.34
15:33:00|3355.34
15:33:02|3355.34
15:33:03|3355.34
15:33:04|3355.34
15:33:05|3354.68
15:33:05|3354.68
15:33:07|3354.68
15:33:09|3354.68
15:33:10|3354.68
15:33:11|3354.68
15:33:12|3354.68
15:33:14|3355.17
15:33:14|3355.17
15:33:16|3353.6
15:33:17|3353.6
15:33:18|3353.6
15:33:19|3353.6
15:33:20|3354.4
15:33:21|3354.4
15:33:22|3354.4
15:33:23|3354.4
15:33:24|3354.4
15:33:25|3354.4
15:33:27|3354.1
15:33:28|3354.1
15:33:29|3356.04
15:33:30|3356.04
15:33:30|3356.04
15:33:32|3356.04
15:33:33|3358.87
15:33:33|3358.87
15:33:34|3358.87
15:33:36|3358.6
15:33:36|3358.6
15:33:38|3358.6
15:33:39|3359.6
15:33:39|3359.6
15:33:41|3359.6
15:33:42|3359.6
15:33:43|3359.6
15:33:44|3358.97
15:33:45|3359.4
15:33:47|3359.4
15:33:47|3360.6
15:33:48|3360.6
15:33:49|3360.6
15:33:50|3360.6
15:33:51|3360.6
15:33:52|3360.6
15:33:53|3359.9
15:33:55|3359.9
15:33:55|3359.9
15:33:56|3359.9
15:33:57|3359.9
15:33:58|3359.9
15:34:00|3359.9
15:34:00|3359.9
15:34:01|3358.86
15:34:03|3358.
15:34:04|3357.6
15:34:05|3356.8
15:34:06|3357.39
15:34:08|3357.5
15:34:09|3358.46
15:34:10|3358.46
15:34:11|3358.46
15:34:12|3358.46
15:34:13|3358.46
15:34:14|3358.46
15:34:15|3358.46
15:34:16|3358.46
15:34:17|3358.46
15:34:18|3358.46
15:34:19|3358.46
15:34:20|3358.46
15:34:21|3355.94
15:34:22|3355.94
15:34:24|3356.68
15:34:24|3357.58
15:34:26|3358.83
15:34:27|3358.83
15:34:27|3359.32
15:34:29|3359.21
15:34:30|3359.21
15:34:31|3359.21
15:34:32|3359.6
15:34:33|3359.6
15:34:34|3358.04
15:34:35|3358.04
15:34:37|3357.41
15:34:38|3357.65
15:34:38|3357.65
15:34:40|3357.65
15:34:41|3357.65
15:34:42|3357.65
15:34:43|3357.65
15:34:44|3357.33
15:34:45|3357.33
15:34:46|3357.33
15:34:47|3357.33
15:34:48|3357.33
15:34:50|3357.33
15:34:51|3357.33
15:34:51|3357.33
15:34:52|3357.33
15:34:54|3357.33
15:34:54|3356.39
15:34:56|3356.39
15:34:56|3356.39
15:34:57|3356.39
15:34:58|3356.39
15:35:00|3356.39
15:35:00|3356.39
15:35:02|3356.39
15:35:02|3356.08
15:35:03|3356.08
15:35:04|3356.08
15:35:05|3356.08
15:35:06|3356.08
15:35:07|3356.08
15:35:08|3356.08
15:35:09|3356.08
15:35:11|3356.08
15:35:11|3356.08
15:35:12|3356.08
15:35:13|3356.08
15:35:15|3356.08
15:35:16|3356.08
15:35:16|3356.08
15:35:18|3355.8
15:35:19|3355.8
15:35:21|3355.8
15:35:22|3355.8
15:35:23|3355.8
15:35:25|3355.8
15:35:25|3355.8
15:35:27|3355.8
15:35:27|3355.8
15:35:29|3355.8
15:35:29|3357.1
15:35:31|3357.1
15:35:32|3357.1
15:35:33|3357.1
15:35:34|3357.1
15:35:35|3357.1
15:35:36|3357.1
15:35:37|3357.1
15:35:38|3357.1
15:35:39|3355.81
15:35:40|3355.81
15:35:41|3355.81
15:35:43|3355.81
15:35:43|3355.81
15:35:45|3355.81
15:35:45|3355.81
15:35:48|3355.81
15:35:48|3355.81
15:35:49|3355.81
15:35:51|3355.81
15:35:52|3355.81
15:35:54|3357.38
15:35:55|3357.38
15:35:56|3356.6
15:35:57|3356.6
15:35:58|3356.6
15:35:58|3356.6
15:36:00|3356.6
15:36:01|3356.6
15:36:02|3356.6
15:36:03|3356.6
15:36:04|3356.6
15:36:05|3356.6
15:36:06|3356.6
15:36:07|3356.6
15:36:08|3358.7
15:36:09|3358.7
15:36:10|3358.7
15:36:12|3358.7
15:36:13|3359.99
15:36:13|3359.99
15:36:15|3359.99
15:36:15|3359.99
15:36:17|3359.74
15:36:18|3359.74
15:36:19|3359.74
15:36:20|3359.74
15:36:21|3359.74
15:36:22|3359.74
15:36:23|3359.74
15:36:25|3359.74
15:36:25|3359.74
15:36:26|3359.74
15:36:27|3359.74
15:36:28|3358.1
15:36:30|3358.1
15:36:30|3358.1
15:36:32|3358.1
15:36:32|3358.1
15:36:33|3358.1
15:36:34|3358.1
15:36:35|3358.1
15:36:37|3358.1
15:36:38|3358.1
15:36:39|3358.1
15:36:40|3358.1
15:36:41|3358.1
15:36:42|3358.1
15:36:44|3357.6
15:36:45|3357.6
15:36:47|3357.6
15:36:48|3357.6
15:36:49|3358.22
15:36:50|3358.22
15:36:51|3358.22
15:36:52|3358.22
15:36:53|3358.22
15:36:53|3358.06
15:36:55|3358.06
15:36:56|3358.06
15:36:57|3358.06
15:36:58|3358.06
15:36:59|3358.06
15:37:00|3358.06
15:37:02|3357.99
15:37:02|3357.99
15:37:04|3357.99
15:37:04|3357.99
15:37:06|3357.99
15:37:07|3357.99
15:37:08|3357.99
15:37:08|3357.7
15:37:10|3357.7
15:37:10|3357.7
15:37:12|3357.7
15:37:12|3357.7
15:37:14|3357.7
15:37:14|3358.2
15:37:15|3358.2
15:37:17|3358.2
15:37:18|3357.8
15:37:19|3357.8
15:37:19|3357.6
15:37:21|3357.6
15:37:22|3357.6
15:37:24|3356.64
15:37:24|3356.62
15:37:25|3356.79
15:37:26|3356.99
15:37:27|3356.99
15:37:28|3356.99
15:37:29|3356.99
15:37:30|3356.99
15:37:31|3356.99
15:37:32|3357.13
15:37:34|3357.01
15:37:35|3357.6
15:37:35|3358.18
15:37:37|3357.61
15:37:38|3357.02
15:37:39|3357.25
15:37:39|3357.25
15:37:40|3357.36
15:37:41|3357.36
15:37:42|3357.36
15:37:44|3357.08
15:37:45|3357.36
15:37:46|3357.92
15:37:47|3357.92
15:37:48|3357.92
15:37:49|3357.09
15:37:50|3357.09
15:37:51|3357.09
15:37:52|3357.09
15:37:53|3357.09
15:37:54|3357.09
15:37:55|3357.09
15:37:56|3357.09
15:37:57|3357.09
15:37:58|3357.09
15:38:00|3357.09
15:38:01|3357.09
15:38:02|3355.78
15:38:03|3355.78
15:38:04|3355.78
15:38:05|3355.78
15:38:06|3356.42
15:38:08|3356.42
15:38:09|3356.42
15:38:10|3356.42
15:38:10|3356.42
15:38:12|3356.42
15:38:13|3356.42
15:38:14|3356.42
15:38:15|3356.42
15:38:16|3356.42
15:38:17|3356.42
15:38:19|3356.42
15:38:19|3356.42
15:38:20|3356.42
15:38:21|3356.42
15:38:22|3356.42
15:38:23|3356.42
15:38:24|3356.42
15:38:26|3356.42
15:38:26|3356.42
15:38:27|3356.42
15:38:28|3355.73
15:38:29|3355.73
15:38:30|3355.73
15:38:31|3354.52
15:38:32|3354.52
15:38:33|3354.4
15:38:34|3354.4
15:38:36|3354.4
15:38:36|3354.4
15:38:37|3354.4
15:38:38|3354.4
15:38:39|3354.4
15:38:40|3354.4
15:38:42|3354.4
15:38:42|3354.4
15:38:43|3353.02
15:38:44|3353.02
15:38:46|3353.02
15:38:47|3353.02
15:38:48|3353.02
15:38:50|3353.02
15:38:51|3353.02
15:38:52|3353.02
15:38:53|3353.13
15:38:53|3353.13
15:38:55|3353.13
15:38:55|3353.13
15:38:57|3353.13
15:38:58|3353.13
15:38:59|3353.13
15:39:00|3353.13
15:39:01|3353.13
15:39:02|3353.13
15:39:02|3353.13
15:39:04|3353.13
15:39:05|3353.13
15:39:06|3353.13
15:39:07|3353.13
15:39:08|3353.13
15:39:09|3353.13
15:39:10|3353.13
15:39:11|3353.13
15:39:12|3353.13
15:39:13|3353.13
15:39:15|3353.13
15:39:15|3353.13
15:39:16|3353.13
15:39:17|3353.13
15:39:19|3355.3
15:39:20|3355.3
15:39:21|3355.3
15:39:21|3355.3
15:39:22|3355.3
15:39:24|3355.3
15:39:25|3355.3
15:39:26|3355.3
15:39:26|3355.52
15:39:28|3355.52
15:39:28|3355.52
15:39:29|3355.52
15:39:31|3355.52
15:39:31|3355.52
15:39:32|3355.52
15:39:34|3355.52
15:39:34|3355.52
15:39:35|3355.52
15:39:36|3355.52
15:39:37|3355.52
15:39:39|3355.52
15:39:40|3355.52
15:39:40|3355.52
15:39:42|3355.52
15:39:42|3355.52
15:39:43|3355.52
15:39:44|3355.52
15:39:45|3355.52
15:39:46|3356.96
15:39:48|3356.96
15:39:49|3356.96
15:39:50|3356.12
15:39:51|3356.12
15:39:52|3356.12
15:39:54|3356.12
15:39:55|3356.12
15:39:55|3356.12
15:39:56|3356.12
15:39:57|3356.12
15:39:58|3356.12
15:39:59|3356.12
15:40:01|3356.12
15:40:01|3355.62
15:40:03|3355.62
15:40:03|3355.62
15:40:04|3355.62
15:40:05|3355.62
15:40:06|3355.62
15:40:07|3355.62
15:40:08|3355.62
15:40:10|3355.62
15:40:11|3355.62
15:40:12|3355.62
15:40:13|3355.62
15:40:14|3355.62
15:40:15|3355.62
15:40:16|3355.62
15:40:16|3353.77
15:40:18|3353.77
15:40:18|3353.77
15:40:19|3353.77
15:40:21|3353.77
15:40:22|3353.77
15:40:23|3353.2
15:40:24|3353.2
15:40:25|3353.2
15:40:25|3353.2
15:40:26|3353.2
15:40:28|3353.12
15:40:29|3353.12
15:40:29|3353.12
15:40:30|3353.12
15:40:32|3353.12
15:40:33|3353.12
15:40:34|3353.12
15:40:34|3353.12
15:40:36|3352.76
15:40:36|3352.76
15:40:38|3352.46
15:40:38|3354.8
15:40:41|3354.8
15:40:42|3354.8
15:40:42|3354.8
15:40:44|3354.8
15:40:44|3354.8
15:40:45|3354.8
15:40:47|3354.8
15:40:48|3354.8
15:40:50|3354.8
15:40:51|3355.45
15:40:52|3355.45
15:40:54|3355.45
15:40:54|3355.45
15:40:55|3355.45
15:40:56|3355.45
15:40:57|3355.45
15:40:59|3355.45
15:41:00|3355.45
15:41:01|3355.45
15:41:02|3355.45
15:41:04|3355.45
15:41:05|3355.45
15:41:07|3355.45
15:41:08|3355.45
15:41:08|3355.45
15:41:10|3355.45
15:41:12|3355.45
15:41:13|3355.95
15:41:14|3355.95
15:41:15|3355.95
15:41:16|3355.95
15:41:16|3355.95
15:41:17|3355.95
15:41:18|3356.35
15:41:20|3356.35
15:41:21|3356.35
15:41:22|3356.35
15:41:24|3356.35
15:41:25|3356.35
15:41:25|3355.18
15:41:27|3355.18
15:41:28|3355.18
15:41:29|3355.18
15:41:30|3354.56
15:41:31|3354.56
15:41:32|3354.56
15:41:33|3354.22
15:41:34|3354.22
15:41:35|3354.22
15:41:36|3354.22
15:41:37|3354.22
15:41:38|3354.22
15:41:39|3354.22
15:41:40|3354.22
15:41:41|3354.37
15:41:42|3354.37
15:41:43|3354.37
15:41:44|3354.37
15:41:45|3354.37
15:41:46|3354.37
15:41:47|3354.37
15:41:48|3354.37
15:41:50|3354.37
15:41:50|3354.37
15:41:51|3354.37
15:41:53|3354.37
15:41:53|3354.37
15:41:55|3354.14
15:41:55|3354.14
15:41:57|3354.14
15:41:57|3354.14
15:41:58|3354.14
15:42:00|3354.14
15:42:00|3354.14
15:42:02|3354.14
15:42:02|3354.14
15:42:04|3354.14
15:42:05|3354.14
15:42:06|3354.14
15:42:07|3354.14
15:42:08|3354.14
15:42:09|3354.14
15:42:10|3354.14
15:42:11|3354.14
15:42:12|3354.14
15:42:13|3354.14
15:42:14|3354.14
15:42:15|3354.14
15:42:16|3354.14
15:42:17|3354.14
15:42:18|3354.14
15:42:19|3354.14
15:42:20|3354.14
15:42:21|3354.14
15:42:22|3354.14
15:42:23|3354.14
15:42:24|3354.14
15:42:25|3354.14
15:42:26|3354.14
15:42:27|3354.14
15:42:28|3351.79
15:42:29|3351.79
15:42:30|3351.79
15:42:32|3351.46
15:42:33|3351.26
15:42:35|3351.26
15:42:35|3351.26
15:42:36|3351.26
15:42:38|3351.26
15:42:38|3351.26
15:42:39|3351.26
15:42:41|3351.26
15:42:42|3350.19
15:42:42|3350.19
15:42:44|3350.19
15:42:45|3350.19
15:42:45|3350.59
15:42:46|3350.2
15:42:47|3350.2
15:42:48|3350.2
15:42:50|3350.
15:42:51|3348.71
15:42:52|3348.71
15:42:53|3348.71
15:42:54|3348.71
15:42:55|3349.04
15:42:56|3349.04
15:42:57|3349.04
15:42:58|3349.04
15:42:59|3349.04
15:43:00|3349.11
15:43:02|3349.11
15:43:02|3349.9
15:43:03|3349.9
15:43:04|3349.9
15:43:05|3349.9
15:43:07|3349.9
15:43:08|3349.9
15:43:08|3349.9
15:43:09|3349.9
15:43:10|3349.9
15:43:11|3349.9
15:43:12|3349.9
15:43:13|3349.9
15:43:15|3349.35
15:43:15|3349.35
15:43:17|3349.35
15:43:18|3349.2
15:43:19|3349.96
15:43:20|3349.96
15:43:21|3349.96
15:43:22|3349.96
15:43:23|3349.96
15:43:24|3349.96
15:43:25|3349.96
15:43:26|3348.6
15:43:27|3348.6
15:43:28|3347.84
15:43:29|3347.84
15:43:30|3347.84
15:43:32|3347.84
15:43:33|3347.84
15:43:35|3347.84
15:43:35|3347.
15:43:37|3346.65
15:43:37|3346.42
15:43:38|3346.42
15:43:39|3346.97
15:43:41|3346.97
15:43:41|3347.37
15:43:42|3347.37
15:43:44|3347.43
15:43:45|3347.43
15:43:45|3347.43
15:43:47|3346.79
15:43:48|3345.6
15:43:49|3345.6
15:43:50|3345.6
15:43:51|3345.6
15:43:52|3345.6
15:43:53|3345.6
15:43:55|3345.6
15:43:55|3346.98
15:43:56|3347.29
15:43:57|3347.29
15:43:59|3347.29
15:43:59|3347.29
15:44:00|3347.29
15:44:02|3347.29
15:44:03|3347.29
15:44:04|3347.29
15:44:06|3346.2
15:44:06|3346.2
15:44:08|3346.2
15:44:09|3346.2
15:44:10|3346.2
15:44:11|3346.2
15:44:11|3346.2
15:44:13|3346.2
15:44:14|3346.2
15:44:15|3346.2
15:44:16|3346.2
15:44:17|3348.05
15:44:18|3348.05
15:44:19|3348.05
15:44:20|3348.05
15:44:21|3348.05
15:44:22|3349.92
15:44:23|3349.6
15:44:24|3349.6
15:44:25|3349.6
15:44:26|3349.6
15:44:28|3349.6
15:44:30|3349.6
15:44:30|3349.6
15:44:32|3349.6
15:44:33|3349.6
15:44:34|3349.6
15:44:35|3349.6
15:44:36|3350.
15:44:37|3350.
15:44:37|3350.
15:44:39|3350.
15:44:41|3350.
15:44:41|3350.
15:44:43|3350.
15:44:44|3350.
15:44:44|3350.89
15:44:46|3350.89
15:44:47|3350.89
15:44:48|3350.89
15:44:48|3350.89
15:44:49|3350.89
15:44:51|3350.89
15:44:52|3350.89
15:44:52|3350.89
15:44:53|3352.6
15:44:55|3352.6
15:44:56|3352.87
15:44:56|3352.87
15:44:58|3352.87
15:44:58|3352.87
15:44:59|3352.1
15:45:01|3350.91
15:45:02|3350.91
15:45:02|3351.94
15:45:04|3351.53
15:45:05|3351.53
15:45:06|3351.53
15:45:06|3351.53
15:45:07|3351.53
15:45:10|3351.53
15:45:10|3351.53
15:45:11|3351.53
15:45:12|3351.53
15:45:13|3351.53
15:45:14|3351.53
15:45:15|3353.62
15:45:16|3353.62
15:45:17|3353.62
15:45:18|3353.62
15:45:19|3353.62
15:45:21|3353.62
15:45:21|3353.62
15:45:22|3353.62
15:45:23|3353.62
15:45:24|3353.62
15:45:25|3353.62
15:45:26|3354.75
15:45:27|3354.75
15:45:28|3354.75
15:45:30|3354.4
15:45:31|3354.4
15:45:33|3354.4
15:45:33|3354.4
15:45:35|3354.4
15:45:35|3354.4
15:45:36|3354.4
15:45:38|3354.4
15:45:39|3354.4
15:45:40|3352.66
15:45:41|3352.66
15:45:42|3352.93
15:45:43|3352.93
15:45:44|3352.93
15:45:45|3352.93
15:45:46|3352.93
15:45:47|3354.69
15:45:48|3354.69
15:45:49|3354.69
15:45:50|3354.69
15:45:51|3354.69
15:45:53|3354.69
15:45:53|3354.69
15:45:55|3354.69
15:45:56|3354.69
15:45:57|3354.69
15:45:59|3354.69
15:46:00|3354.69
15:46:01|3354.69
15:46:01|3354.69
15:46:02|3354.69
15:46:03|3351.71
15:46:04|3351.31
15:46:05|3350.56
15:46:07|3350.56
15:46:07|3350.56
15:46:08|3350.04
15:46:10|3350.42
15:46:11|3350.42
15:46:12|3350.42
15:46:13|3350.42
15:46:14|3350.42
15:46:15|3350.42
15:46:16|3350.42
15:46:17|3350.42
15:46:18|3350.42
15:46:19|3349.91
15:46:20|3349.91
15:46:21|3349.91
15:46:22|3349.91
15:46:23|3349.91
15:46:24|3349.84
15:46:25|3349.41
15:46:26|3349.41
15:46:27|3348.9
15:46:28|3348.9
15:46:29|3348.9
15:46:30|3348.9
15:46:32|3348.9
15:46:33|3348.9
15:46:34|3348.9
15:46:35|3348.9
15:46:36|3350.01
15:46:38|3350.01
15:46:39|3350.01
15:46:39|3350.01
15:46:41|3350.
15:46:42|3349.05
15:46:42|3349.05
15:46:44|3349.05
15:46:44|3349.05
15:46:46|3348.46
15:46:47|3348.76
15:46:48|3348.75
15:46:49|3348.75
15:46:50|3348.75
15:46:51|3348.75
15:46:52|3348.75
15:46:53|3348.89
15:46:54|3348.2
15:46:55|3348.2
15:46:57|3348.2
15:46:58|3348.2
15:46:58|3348.2
15:46:59|3348.2
15:47:01|3348.2
15:47:02|3348.2
15:47:02|3348.2
15:47:03|3348.2
15:47:04|3348.2
15:47:05|3348.2
15:47:06|3347.51
15:47:08|3347.51
15:47:08|3347.51
15:47:10|3347.51
15:47:10|3347.65
15:47:12|3347.65
15:47:13|3347.65
15:47:14|3347.65
15:47:14|3347.65
15:47:16|3348.03
15:47:17|3348.03
15:47:17|3348.03
15:47:19|3348.03
15:47:19|3348.03
15:47:21|3348.04
15:47:22|3348.04
15:47:23|3348.92
15:47:23|3348.92
15:47:25|3348.92
15:47:26|3348.92
15:47:27|3348.92
15:47:27|3348.92
15:47:29|3348.92
15:47:30|3348.92
15:47:30|3349.65
15:47:32|3349.65
15:47:34|3349.65
15:47:35|3351.2
15:47:36|3351.2
15:47:37|3351.2
15:47:38|3351.2
15:47:39|3351.2
15:47:40|3351.2
15:47:41|3351.2
15:47:42|3351.2
15:47:43|3351.2
15:47:44|3351.41
15:47:46|3351.41
15:47:46|3351.41
15:47:48|3351.41
15:47:49|3351.41
15:47:50|3351.41
15:47:51|3351.41
15:47:52|3351.41
15:47:53|3350.52
15:47:54|3350.52
15:47:55|3350.52
15:47:56|3350.52
15:47:57|3350.52
15:47:58|3350.52
15:47:59|3350.52
15:48:00|3350.52
15:48:01|3350.52
15:48:02|3350.52
15:48:03|3350.52
15:48:04|3350.52
15:48:05|3350.52
15:48:06|3350.52
15:48:07|3350.52
15:48:08|3350.52
15:48:09|3350.52
15:48:11|3350.52
15:48:11|3350.52
15:48:12|3350.52
15:48:14|3350.52
15:48:14|3350.52
15:48:16|3350.52
15:48:17|3353.43
15:48:17|3354.64
15:48:18|3354.64
15:48:20|3354.64
15:48:21|3354.64
15:48:22|3353.9
15:48:22|3353.9
15:48:23|3353.9
15:48:25|3353.9
15:48:25|3353.9
15:48:27|3353.9
15:48:27|3353.9
15:48:29|3353.9
15:48:30|3353.9
15:48:31|3353.9
15:48:31|3353.9
15:48:33|3353.9
15:48:34|3353.9
15:48:34|3353.9
15:48:37|3353.9
15:48:37|3353.9
15:48:38|3353.9
15:48:39|3353.49
15:48:40|3353.49
15:48:41|3353.49
15:48:42|3353.49
15:48:44|3353.49
15:48:45|3353.49
15:48:46|3353.49
15:48:47|3353.49
15:48:48|3354.47
15:48:49|3354.47
15:48:51|3354.47
15:48:52|3354.47
15:48:53|3354.47
15:48:53|3354.47
15:48:54|3354.47
15:48:55|3354.47
15:48:56|3354.47
15:48:57|3354.47
15:48:58|3354.47
15:48:59|3354.47
15:49:00|3354.47
15:49:02|3354.47
15:49:02|3354.47
15:49:04|3354.47
15:49:05|3355.15
15:49:06|3356.4
15:49:06|3356.4
15:49:08|3356.4
15:49:08|3356.4
15:49:09|3356.4
15:49:11|3356.4
15:49:12|3356.4
15:49:13|3356.4
15:49:14|3356.4
15:49:15|3358.01
15:49:16|3358.01
15:49:17|3358.02
15:49:18|3358.02
15:49:20|3358.02
15:49:21|3357.7
15:49:22|3357.87
15:49:23|3356.84
15:49:24|3356.84
15:49:26|3356.74
15:49:26|3356.74
15:49:27|3356.74
15:49:28|3357.68
15:49:29|3357.68
15:49:30|3357.68
15:49:31|3357.68
15:49:33|3357.68
15:49:35|3357.68
15:49:36|3357.68
15:49:36|3357.68
15:49:38|3357.68
15:49:39|3357.68
15:49:40|3357.68
15:49:41|3357.68
15:49:42|3358.21
15:49:43|3358.21
15:49:44|3358.21
15:49:46|3358.21
15:49:47|3358.21
15:49:48|3358.21
15:49:49|3358.21
15:49:50|3358.21
15:49:51|3358.21
15:49:52|3358.21
15:49:53|3358.21
15:49:54|3358.21
15:49:55|3358.21
15:49:56|3358.21
15:49:57|3358.21
15:49:58|3358.21
15:49:59|3358.
15:50:00|3358.04
15:50:01|3358.47
15:50:02|3358.47
15:50:03|3358.47
15:50:04|3358.47
15:50:05|3358.33
15:50:06|3358.33
15:50:07|3359.4
15:50:08|3359.4
15:50:09|3359.4
15:50:10|3359.4
15:50:11|3358.63
15:50:12|3358.63
15:50:13|3358.63
15:50:14|3358.46
15:50:15|3357.79
15:50:16|3357.79
15:50:17|3357.45
15:50:19|3357.45
15:50:19|3357.45
15:50:20|3357.45
15:50:21|3357.45
15:50:22|3357.45
15:50:23|3357.31
15:50:24|3357.31
15:50:25|3357.31
15:50:26|3357.31
15:50:27|3357.31
15:50:28|3357.31
15:50:29|3357.31
15:50:30|3358.8
15:50:31|3358.8
15:50:32|3358.8
15:50:33|3358.8
15:50:35|3358.8
15:50:35|3358.8
15:50:38|3358.8
15:50:38|3358.8
15:50:40|3358.8
15:50:41|3358.8
15:50:42|3358.8
15:50:43|3358.8
15:50:44|3357.87
15:50:46|3357.87
15:50:47|3357.87
15:50:48|3357.28
15:50:49|3357.28
15:50:50|3357.28
15:50:51|3357.28
15:50:52|3357.28
15:50:53|3357.28
15:50:54|3357.28
15:50:55|3357.28
15:50:56|3357.28
15:50:57|3357.15
15:50:58|3357.15
15:50:59|3357.15
15:51:00|3357.15
15:51:01|3356.59
15:51:02|3356.59
15:51:03|3356.59
15:51:04|3356.59
15:51:05|3356.14
15:51:06|3356.14
15:51:08|3355.32
15:51:08|3355.18
15:51:09|3355.18
15:51:11|3355.65
15:51:11|3355.65
15:51:12|3355.65
15:51:14|3355.19
15:51:15|3355.19
15:51:15|3355.19
15:51:16|3355.19
15:51:17|3355.19
15:51:18|3354.46
15:51:19|3354.46
15:51:21|3354.46
15:51:21|3354.46
15:51:22|3354.46
15:51:24|3354.46
15:51:25|3354.46
15:51:26|3356.3
15:51:27|3356.3
15:51:29|3356.3
15:51:29|3356.52
15:51:30|3355.79
15:51:32|3355.79
15:51:33|3355.79
15:51:34|3355.79
15:51:35|3355.79
15:51:36|3355.79
15:51:37|3355.79
15:51:38|3355.79
15:51:39|3355.79
15:51:40|3355.79
15:51:41|3355.79
15:51:42|3355.79
15:51:43|3355.79
15:51:45|3355.79
15:51:46|3355.54
15:51:47|3355.54
15:51:48|3355.54
15:51:50|3355.54
15:51:50|3356.23
15:51:52|3356.23
15:51:52|3356.23
15:51:53|3356.23
15:51:55|3356.23
15:51:56|3356.23
15:51:57|3356.23
15:51:58|3356.23
15:51:59|3356.23
15:52:00|3356.23
15:52:01|3355.29
15:52:02|3355.29
15:52:03|3355.29
15:52:05|3355.29
15:52:06|3355.29
15:52:07|3355.29
15:52:08|3355.29
15:52:09|3355.29
15:52:10|3355.29
15:52:11|3355.29
15:52:12|3355.7
15:52:13|3355.7
15:52:15|3355.7
15:52:15|3353.65
15:52:17|3353.65
15:52:18|3353.59
15:52:19|3353.57
15:52:20|3353.69
15:52:21|3353.69
15:52:22|3353.69
15:52:23|3353.69
15:52:25|3353.69
15:52:25|3353.69
15:52:26|3353.69
15:52:27|3353.69
15:52:29|3353.6
15:52:29|3353.6
15:52:30|3353.6
15:52:31|3353.6
15:52:32|3353.6
15:52:33|3353.71
15:52:34|3353.71
15:52:36|3353.71
15:52:36|3353.71
15:52:38|3353.04
15:52:39|3353.04
15:52:40|3353.04
15:52:41|3352.6
15:52:42|3352.6
15:52:43|3352.65
15:52:44|3352.66
15:52:45|3352.66
15:52:47|3352.66
15:52:47|3352.66
15:52:48|3352.66
15:52:50|3352.66
15:52:51|3352.66
15:52:53|3352.66
15:52:54|3352.66
15:52:54|3352.66
15:52:55|3352.66
15:52:56|3352.66
15:52:57|3352.66
15:52:59|3352.66
15:53:00|3352.66
15:53:00|3352.66
15:53:02|3352.66
15:53:02|3352.66
15:53:03|3352.66
15:53:05|3352.66
15:53:05|3352.66
15:53:06|3353.87
15:53:07|3353.87
15:53:08|3353.87
15:53:10|3355.29
15:53:11|3355.29
15:53:12|3355.29
15:53:12|3355.29
15:53:14|3355.29
15:53:14|3355.29
15:53:16|3355.99
15:53:16|3355.99
15:53:18|3355.99
15:53:19|3355.99
15:53:20|3355.99
15:53:21|3355.99
15:53:22|3355.99
15:53:23|3355.99
15:53:24|3355.99
15:53:25|3355.99
15:53:26|3355.99
15:53:27|3355.99
15:53:28|3355.99
15:53:29|3355.99
15:53:30|3355.99
15:53:31|3355.99
15:53:32|3355.99
15:53:33|3355.99
15:53:34|3355.99
15:53:35|3355.99
15:53:36|3355.99
15:53:37|3355.99
15:53:39|3355.99
15:53:40|3355.99
15:53:41|3354.2
15:53:42|3354.5
15:53:43|3354.5
15:53:44|3354.5
15:53:45|3354.5
15:53:46|3354.5
15:53:47|3354.5
15:53:48|3354.5
15:53:49|3354.5
15:53:50|3354.5
15:53:51|3354.5
15:53:52|3355.65
15:53:54|3355.65
15:53:54|3355.6
15:53:55|3355.6
15:53:56|3355.6
15:53:57|3355.6
15:53:59|3355.6
15:53:59|3355.6
15:54:01|3355.6
15:54:02|3355.6
15:54:03|3355.6
15:54:04|3355.6
15:54:05|3355.6
15:54:06|3355.6
15:54:07|3355.6
15:54:08|3355.6
15:54:10|3355.6
15:54:10|3355.6
15:54:11|3355.6
15:54:12|3355.6
15:54:14|3355.6
15:54:14|3355.6
15:54:16|3355.95
15:54:17|3355.95
15:54:17|3355.95
15:54:18|3356.9
15:54:19|3356.9
15:54:20|3356.9
15:54:21|3356.9
15:54:22|3356.55
15:54:23|3356.55
15:54:24|3356.55
15:54:25|3356.55
15:54:27|3356.55
15:54:28|3356.55
15:54:28|3356.55
15:54:30|3356.55
15:54:31|3356.55
15:54:31|3356.55
15:54:33|3356.55
15:54:33|3355.73
15:54:35|3355.73
15:54:35|3355.73
15:54:36|3355.73
15:54:37|3355.73
15:54:38|3355.19
15:54:39|3355.19
15:54:41|3355.19
15:54:42|3355.19
15:54:43|3355.19
15:54:44|3355.19
15:54:44|3355.19
15:54:45|3355.67
15:54:46|3355.67
15:54:48|3355.67
15:54:49|3355.46
15:54:50|3355.46
15:54:52|3355.46
15:54:52|3355.46
15:54:53|3355.46
15:54:55|3355.46
15:54:55|3355.46
15:54:57|3355.46
15:54:58|3355.46
15:54:59|3356.17
15:55:00|3356.17
15:55:01|3356.17
15:55:02|3356.17
15:55:03|3356.17
15:55:04|3357.22
15:55:04|3357.22
15:55:05|3357.22
15:55:07|3357.22
15:55:08|3357.22
15:55:10|3357.22
15:55:10|3357.22
15:55:11|3358.45
15:55:12|3358.45
15:55:13|3358.45
15:55:15|3358.45
15:55:15|3358.45
15:55:16|3358.45
15:55:18|3358.45
15:55:18|3358.45
15:55:20|3358.45
15:55:20|3358.45
15:55:22|3357.63
15:55:23|3357.63
15:55:23|3357.63
15:55:24|3357.63
15:55:25|3357.63
15:55:27|3357.63
15:55:27|3357.63
15:55:28|3357.63
15:55:29|3357.63
15:55:31|3357.63
15:55:31|3357.63
15:55:32|3357.63
15:55:34|3357.63
15:55:34|3357.63
15:55:36|3357.63
15:55:37|3357.63
15:55:38|3357.63
15:55:40|3357.63
15:55:41|3357.63
15:55:42|3357.63
15:55:42|3357.63
15:55:45|3356.96
15:55:46|3356.96
15:55:47|3356.96
15:55:48|3356.96
15:55:49|3356.96
15:55:49|3356.96
15:55:51|3356.96
15:55:52|3356.96
15:55:53|3356.96
15:55:54|3356.96
15:55:56|3356.96
15:55:56|3356.96
15:55:58|3356.96
15:55:58|3356.96
15:56:00|3356.96
15:56:00|3356.38
15:56:01|3356.38
15:56:03|3356.38
15:56:04|3356.38
15:56:04|3356.38
15:56:05|3356.38
15:56:07|3356.38
15:56:08|3356.38
15:56:09|3356.38
15:56:10|3356.38
15:56:11|3356.38
15:56:12|3355.29
15:56:13|3355.29
15:56:15|3355.29
15:56:15|3355.29
15:56:17|3354.53
15:56:17|3354.53
15:56:18|3354.53
15:56:20|3355.03
15:56:20|3355.03
15:56:22|3355.03
15:56:23|3355.03
15:56:23|3355.03
15:56:25|3355.03
15:56:26|3354.01
15:56:27|3354.46
15:56:28|3354.46
15:56:29|3354.46
15:56:30|3354.46
15:56:31|3354.46
15:56:32|3354.46
15:56:33|3354.46
15:56:34|3354.46
15:56:35|3354.46
15:56:36|3354.46
15:56:37|3354.46
15:56:38|3354.46
15:56:39|3353.66
15:56:41|3353.66
15:56:41|3353.66
15:56:43|3353.66
15:56:43|3353.66
15:56:44|3353.66
15:56:45|3353.66
15:56:47|3353.66
15:56:47|3353.66
15:56:49|3352.39
15:56:50|3352.39
15:56:51|3352.39
15:56:52|3352.39
15:56:53|3353.29
15:56:54|3352.9
15:56:55|3352.66
15:56:55|3352.89
15:56:56|3352.89
15:56:57|3352.8
15:56:58|3352.8
15:57:00|3352.8
15:57:01|3352.42
15:57:02|3352.51
15:57:03|3352.51
15:57:04|3352.5
15:57:05|3352.5
15:57:06|3352.5
15:57:07|3352.5
15:57:08|3352.5
15:57:09|3352.5
15:57:10|3351.82
15:57:11|3351.82
15:57:12|3351.82
15:57:13|3351.82
15:57:14|3350.04
15:57:15|3350.04
15:57:17|3350.04
15:57:17|3349.92
15:57:18|3351.07
15:57:19|3351.07
15:57:20|3351.07
15:57:21|3351.07
15:57:22|3349.09
15:57:23|3348.56
15:57:24|3348.56
15:57:26|3348.56
15:57:27|3348.56
15:57:29|3348.56
15:57:30|3348.56
15:57:31|3347.73
15:57:31|3348.
15:57:32|3348.
15:57:33|3348.52
15:57:34|3348.52
15:57:35|3348.55
15:57:37|3348.55
15:57:37|3348.55
15:57:38|3348.55
15:57:40|3349.59
15:57:42|3348.6
15:57:43|3349.02
15:57:44|3349.02
15:57:45|3349.02
15:57:46|3349.83
15:57:47|3349.83
15:57:48|3349.29
15:57:49|3349.29
15:57:50|3349.29
15:57:51|3349.02
15:57:53|3349.02
15:57:53|3349.02
15:57:54|3349.02
15:57:55|3349.02
15:57:56|3349.
15:57:58|3349.
15:57:59|3349.
15:57:59|3349.
15:58:00|3348.9
15:58:01|3348.9
15:58:03|3348.9
15:58:03|3348.9
15:58:04|3348.9
15:58:06|3348.9
15:58:06|3348.9
15:58:07|3347.55
15:58:09|3347.55
15:58:09|3347.55
15:58:11|3347.55
15:58:12|3347.55
15:58:12|3347.55
15:58:14|3349.13
15:58:15|3349.13
15:58:15|3349.13
15:58:16|3349.13
15:58:17|3349.13
15:58:18|3349.13
15:58:19|3349.13
15:58:21|3350.51
15:58:21|3350.61
15:58:22|3350.61
15:58:23|3350.8
15:58:24|3350.8
15:58:25|3350.32
15:58:26|3350.32
15:58:28|3350.32
15:58:28|3350.32
15:58:29|3350.32
15:58:30|3350.32
15:58:31|3350.32
15:58:32|3349.7
15:58:33|3349.7
15:58:34|3349.75
15:58:35|3349.75
15:58:36|3350.6
15:58:37|3349.85
15:58:38|3349.85
15:58:39|3349.85
15:58:41|3349.27
15:58:43|3349.64
15:58:44|3349.64
15:58:45|3349.64
15:58:46|3349.64
15:58:47|3349.64
15:58:49|3349.64
15:58:49|3349.64
15:58:51|3349.88
15:58:51|3349.88
15:58:53|3351.08
15:58:54|3351.08
15:58:54|3351.08
15:58:55|3351.07
15:58:57|3351.07
15:58:57|3351.07
15:58:58|3351.07
15:59:00|3351.07
15:59:00|3351.07
15:59:02|3351.04
15:59:02|3351.04
15:59:04|3350.21
15:59:06|3350.21
15:59:06|3350.21
15:59:07|3350.21
15:59:08|3350.21
15:59:09|3350.21
15:59:10|3351.42
15:59:12|3351.42
15:59:12|3351.42
15:59:13|3351.42
15:59:14|3351.42
15:59:15|3351.42
15:59:16|3351.42
15:59:17|3351.42
15:59:18|3351.42
15:59:20|3351.42
15:59:20|3351.42
15:59:22|3351.42
15:59:22|3351.42
15:59:23|3351.42
15:59:25|3351.06
15:59:25|3351.06
15:59:26|3351.06
15:59:27|3351.06
15:59:28|3351.06
15:59:29|3351.06
15:59:30|3351.06
15:59:31|3351.06
15:59:32|3351.43
15:59:33|3351.43
15:59:34|3351.43
15:59:35|3351.43
15:59:36|3350.82
15:59:37|3350.82
15:59:38|3350.82
15:59:40|3350.82
15:59:40|3350.82
15:59:41|3350.82
15:59:42|3350.82
15:59:44|3350.82
15:59:45|3350.82
15:59:46|3350.82
15:59:47|3350.82
15:59:48|3350.27
15:59:49|3350.27
15:59:50|3350.73
15:59:51|3350.73
15:59:52|3350.73
15:59:53|3350.73
15:59:54|3350.6
15:59:55|3350.6
15:59:56|3350.6
15:59:57|3350.6
15:59:58|3350.6
15:59:59|3350.6
16:00:00|3350.6
16:00:01|3350.14
16:00:02|3350.14
16:00:03|3349.82
16:00:05|3349.76
16:00:05|3349.52
16:00:06|3349.52
16:00:07|3349.34
16:00:09|3349.82
16:00:10|3350.68
16:00:10|3350.68
16:00:11|3350.99
16:00:12|3350.99
16:00:13|3350.99
16:00:15|3350.99
16:00:15|3350.41
16:00:17|3350.41
16:00:17|3351.01
16:00:18|3349.76
16:00:19|3349.76
16:00:21|3350.46
16:00:21|3350.46
16:00:23|3350.46
16:00:23|3350.46
16:00:25|3350.46
16:00:26|3350.46
16:00:27|3352.
16:00:28|3352.
16:00:29|3352.
16:00:30|3352.
16:00:32|3352.
16:00:32|3352.
16:00:33|3352.
16:00:35|3352.
16:00:35|3352.
16:00:36|3352.
16:00:38|3352.
16:00:39|3352.22
16:00:40|3352.22
16:00:41|3352.06
16:00:42|3352.22
16:00:43|3352.22
16:00:45|3352.22
16:00:46|3352.22
16:00:47|3352.22
16:00:48|3352.22
16:00:49|3352.22
16:00:50|3352.22
16:00:51|3352.65
16:00:52|3352.65
16:00:53|3352.65
16:00:54|3353.41
16:00:55|3353.61
16:00:56|3353.61
16:00:57|3353.61
16:00:58|3353.61
16:01:00|3353.63
16:01:01|3353.63
16:01:01|3353.97
16:01:03|3353.97
16:01:04|3353.97
16:01:05|3353.97
16:01:06|3353.97
16:01:07|3353.97
16:01:08|3354.44
16:01:09|3354.44
16:01:11|3354.87
16:01:11|3353.97
16:01:13|3353.97
16:01:13|3353.98
16:01:14|3353.98
16:01:16|3353.98
16:01:16|3354.8
16:01:18|3354.8
16:01:18|3354.34
16:01:20|3354.34
16:01:21|3354.8
16:01:22|3354.8
16:01:23|3354.8
16:01:24|3354.8
16:01:25|3354.38
16:01:27|3354.38
16:01:27|3354.38
16:01:28|3354.38
16:01:29|3354.38
16:01:31|3354.38
16:01:31|3354.38
16:01:32|3354.38
16:01:34|3354.38
16:01:35|3354.38
16:01:36|3354.38
16:01:37|3354.38
16:01:39|3355.25
16:01:41|3355.25
16:01:42|3355.25
16:01:43|3355.34
16:01:44|3355.34
16:01:45|3355.34
16:01:46|3355.34
16:01:47|3355.86
16:01:49|3355.86
16:01:50|3355.86
16:01:51|3355.86
16:01:52|3356.
16:01:53|3356.
16:01:54|3356.
16:01:55|3356.
16:01:56|3356.26
16:01:57|3356.44
16:01:58|3356.17
16:01:59|3356.17
16:02:00|3356.17
16:02:01|3356.17
16:02:02|3355.5
16:02:03|3356.27
16:02:04|3356.27
16:02:05|3354.98
16:02:05|3354.98
16:02:07|3354.98
16:02:08|3355.39
16:02:09|3354.58
16:02:10|3354.58
16:02:11|3354.58
16:02:12|3354.58
16:02:13|3355.03
16:02:14|3355.62
16:02:15|3355.62
16:02:16|3355.15
16:02:17|3354.54
16:02:18|3354.54
16:02:19|3353.37
16:02:20|3352.79
16:02:21|3352.79
16:02:22|3352.79
16:02:23|3352.79
16:02:24|3352.79
16:02:25|3353.35
16:02:26|3353.35
16:02:28|3353.34
16:02:28|3353.34
16:02:29|3354.93
16:02:30|3354.93
16:02:31|3353.4
16:02:33|3353.69
16:02:34|3354.44
16:02:34|3354.79
16:02:35|3354.64
16:02:37|3354.98
16:02:37|3355.36
16:02:39|3355.36
16:02:40|3355.36
16:02:41|3355.49
16:02:42|3355.49
16:02:43|3354.62
16:02:44|3354.62
16:02:45|3355.56
16:02:46|3355.56
16:02:48|3355.56
16:02:48|3355.56
16:02:50|3355.56
16:02:51|3355.56
16:02:52|3355.56
16:02:52|3355.56
16:02:54|3355.56
16:02:55|3356.19
16:02:56|3356.52
16:02:57|3355.99
16:02:58|3356.21
16:02:59|3356.21
16:03:00|3356.21
16:03:01|3356.21
16:03:02|3356.4
16:03:04|3356.2
16:03:04|3356.2
16:03:05|3356.2
16:03:06|3357.
16:03:07|3357.
16:03:09|3357.
16:03:09|3357.
16:03:11|3357.
16:03:11|3357.36
16:03:12|3357.29
16:03:13|3356.19
16:03:14|3356.19
16:03:15|3355.7
16:03:16|3355.7
16:03:17|3355.7
16:03:18|3355.7
16:03:19|3355.7
16:03:20|3355.7
16:03:22|3354.47
16:03:22|3354.45
16:03:24|3354.45
16:03:24|3354.45
16:03:25|3354.45
16:03:26|3354.45
16:03:27|3356.39
16:03:28|3356.39
16:03:29|3356.39
16:03:30|3356.39
16:03:31|3356.39
16:03:32|3356.39
16:03:33|3356.39
16:03:35|3356.94
16:03:35|3356.94
16:03:37|3356.87
16:03:37|3356.87
16:03:38|3355.71
16:03:40|3354.4
16:03:41|3354.4
16:03:43|3354.4
16:03:44|3354.4
16:03:45|3354.4
16:03:46|3354.4
16:03:47|3356.01
16:03:48|3356.01
16:03:49|3356.01
16:03:50|3355.46
16:03:51|3355.46
16:03:52|3355.46
16:03:53|3355.46
16:03:54|3355.46
16:03:55|3355.46
16:03:56|3355.46
16:03:57|3355.46
16:03:58|3355.46
16:03:59|3355.46
16:04:01|3355.46
16:04:02|3355.46
16:04:03|3355.46
16:04:03|3357.09
16:04:05|3357.09
16:04:05|3357.72
16:04:06|3357.72
16:04:07|3357.41
16:04:09|3357.41
16:04:09|3357.41
16:04:10|3357.83
16:04:11|3357.83
16:04:12|3357.1
16:04:14|3357.1
16:04:14|3357.1
16:04:15|3357.1
16:04:16|3357.2
16:04:17|3357.2
16:04:18|3357.49
16:04:19|3357.49
16:04:20|3357.15
16:04:22|3357.15
16:04:22|3357.95
16:04:23|3357.95
16:04:24|3357.38
16:04:25|3357.38
16:04:26|3357.38
16:04:27|3357.38
16:04:28|3357.38
16:04:29|3357.38
16:04:30|3356.52
16:04:32|3356.52
16:04:32|3356.52
16:04:34|3353.79
16:04:34|3353.79
16:04:35|3353.38
16:04:36|3353.38
16:04:37|3353.38
16:04:39|3353.38
16:04:39|3353.38
16:04:40|3353.38
16:04:42|3353.38
16:04:43|3353.38
16:04:44|3353.38
16:04:45|3352.71
16:04:46|3352.71
16:04:47|3352.9
16:04:48|3352.9
16:04:49|3352.78
16:04:51|3352.06
16:04:51|3352.21
16:04:52|3352.21
16:04:53|3352.21
16:04:55|3350.29
16:04:56|3351.12
16:04:56|3351.8
16:04:59|3351.8
16:04:59|3351.8
16:05:01|3351.
16:05:01|3351.
16:05:02|3350.6
16:05:03|3350.6
16:05:04|3350.6
16:05:05|3350.6
16:05:06|3350.6
16:05:07|3350.88
16:05:08|3350.88
16:05:09|3350.88
16:05:11|3352.61
16:05:11|3352.61
16:05:12|3353.41
16:05:14|3353.41
16:05:15|3353.99
16:05:16|3353.99
16:05:16|3353.99
16:05:17|3353.99
16:05:18|3353.99
16:05:19|3353.99
16:05:20|3353.99
16:05:21|3353.99
16:05:23|3353.99
16:05:23|3353.99
16:05:25|3353.99
16:05:25|3353.99
16:05:27|3353.99
16:05:27|3353.99
16:05:28|3353.99
16:05:30|3352.6
16:05:30|3352.6
16:05:31|3352.6
16:05:33|3352.6
16:05:34|3352.6
16:05:35|3352.6
16:05:36|3351.4
16:05:36|3351.4
16:05:38|3351.4
16:05:38|3351.4
16:05:40|3351.4
16:05:41|3351.4
16:05:43|3351.4
16:05:44|3351.4
16:05:45|3351.82
16:05:46|3351.82
16:05:47|3351.82
16:05:48|3351.82
16:05:49|3351.82
16:05:50|3351.82
16:05:51|3351.82
16:05:52|3351.82
16:05:53|3351.82
16:05:54|3351.82
16:05:55|3351.82
16:05:57|3351.82
16:05:57|3351.82
16:05:58|3353.96
16:05:59|3353.96
16:06:00|3353.96
16:06:01|3354.01
16:06:03|3354.01
16:06:04|3354.01
16:06:05|3355.
16:06:06|3355.
16:06:07|3355.
16:06:08|3355.
16:06:09|3355.
16:06:10|3355.
16:06:11|3355.
16:06:12|3355.
16:06:12|3354.8
16:06:14|3354.8
16:06:15|3354.8
16:06:16|3354.8
16:06:16|3354.8
16:06:18|3354.8
16:06:18|3354.8
16:06:20|3354.8
16:06:21|3354.8
16:06:22|3354.8
16:06:23|3354.8
16:06:24|3356.91
16:06:25|3356.91
16:06:26|3356.91
16:06:27|3356.91
16:06:28|3357.58
16:06:29|3357.8
16:06:30|3357.8
16:06:31|3357.8
16:06:32|3357.8
16:06:33|3357.8
16:06:34|3357.8
16:06:35|3357.8
16:06:37|3357.8
16:06:38|3357.8
16:06:38|3357.8
16:06:39|3357.8
16:06:41|3357.8
16:06:41|3356.36
16:06:43|3356.36
16:06:45|3357.54
16:06:46|3357.54
16:06:46|3357.54
16:06:47|3357.54
16:06:49|3357.54
16:06:49|3357.54
16:06:50|3357.54
16:06:52|3357.54
16:06:52|3357.54
16:06:53|3357.54
16:06:54|3357.54
16:06:56|3357.54
16:06:57|3357.54
16:06:58|3357.96
16:06:58|3357.96
16:07:00|3357.96
16:07:00|3357.96
16:07:02|3357.96
16:07:02|3357.96
16:07:03|3357.96
16:07:04|3357.96
16:07:05|3357.96
16:07:07|3357.6
16:07:07|3357.6
16:07:09|3357.6
16:07:09|3357.6
16:07:11|3357.6
16:07:12|3357.6
16:07:12|3357.6
16:07:14|3357.6
16:07:15|3357.86
16:07:15|3357.86
16:07:16|3357.86
16:07:17|3357.86
16:07:19|3357.86
16:07:20|3357.86
16:07:21|3360.
16:07:22|3360.
16:07:23|3360.
16:07:24|3360.
16:07:25|3360.
16:07:26|3360.22
16:07:28|3361.03
16:07:29|3361.03
16:07:30|3361.03
16:07:31|3361.03
16:07:31|3361.06
16:07:32|3361.06
16:07:33|3361.06
16:07:35|3359.6
16:07:36|3359.6
16:07:37|3360.79
16:07:38|3360.79
16:07:39|3360.79
16:07:40|3360.01
16:07:41|3360.01
16:07:42|3360.01
16:07:44|3360.01
16:07:45|3360.01
16:07:46|3360.01
16:07:47|3360.01
16:07:48|3360.01
16:07:49|3360.01
16:07:50|3360.01
16:07:51|3360.01
16:07:52|3360.01
16:07:53|3360.01
16:07:54|3360.01
16:07:55|3360.01
16:07:55|3360.01
16:07:57|3360.01
16:07:58|3360.01
16:08:00|3360.01
16:08:00|3360.01
16:08:02|3360.01
16:08:02|3360.01
16:08:03|3360.91
16:08:05|3360.91
16:08:06|3360.23
16:08:07|3360.23
16:08:08|3360.23
16:08:09|3361.43
16:08:09|3361.43
16:08:11|3361.43
16:08:12|3361.43
16:08:13|3361.43
16:08:13|3361.43
16:08:15|3359.6
16:08:17|3359.6
16:08:18|3360.53
16:08:18|3360.53
16:08:19|3360.53
16:08:20|3360.53
16:08:21|3359.79
16:08:22|3359.79
16:08:24|3359.79
16:08:24|3359.45
16:08:25|3358.99
16:08:26|3358.99
16:08:28|3358.99
16:08:29|3358.99
16:08:29|3358.99
16:08:30|3358.99
16:08:32|3356.17
16:08:32|3356.17
16:08:33|3356.17
16:08:34|3356.17
16:08:35|3356.01
16:08:36|3356.01
16:08:37|3356.01
16:08:38|3356.01
16:08:39|3354.36
16:08:40|3354.36
16:08:42|3354.36
16:08:43|3354.36
16:08:44|3354.79
16:08:45|3355.99
16:08:46|3356.
16:08:47|3356.
16:08:48|3356.
16:08:49|3356.
16:08:50|3356.
16:08:51|3354.44
16:08:52|3354.44
16:08:53|3354.64
16:08:54|3353.77
16:08:55|3353.77
16:08:56|3353.77
16:08:57|3353.77
16:08:58|3353.77
16:08:59|3353.17
16:09:00|3353.17
16:09:01|3353.03
16:09:02|3353.03
16:09:04|3353.42
16:09:04|3353.36
16:09:05|3352.8
16:09:06|3352.8
16:09:07|3352.8
16:09:08|3352.6
16:09:09|3352.6
16:09:11|3352.6
16:09:12|3352.6
16:09:12|3352.6
16:09:13|3352.2
16:09:14|3352.59
16:09:15|3352.13
16:09:17|3352.13
16:09:17|3352.13
16:09:19|3352.13
16:09:19|3352.13
16:09:21|3352.13
16:09:21|3351.37
16:09:22|3351.37
16:09:24|3351.37
16:09:25|3351.37
16:09:26|3351.92
16:09:27|3351.92
16:09:28|3351.92
16:09:29|3351.92
16:09:30|3351.92
16:09:31|3351.92
16:09:32|3351.92
16:09:33|3351.92
16:09:34|3351.92
16:09:35|3351.92
16:09:36|3351.92
16:09:37|3350.76
16:09:38|3350.76
16:09:39|3350.76
16:09:40|3350.76
16:09:41|3350.76
16:09:42|3350.76
16:09:43|3350.76
16:09:44|3350.76
16:09:45|3350.76
16:09:46|3350.76
16:09:48|3350.76
16:09:48|3350.76
16:09:51|3350.76
16:09:52|3350.76
16:09:52|3350.76
16:09:53|3350.76
16:09:54|3351.21
16:09:56|3351.21
16:09:57|3351.21
16:09:58|3351.21
16:09:59|3351.21
16:10:00|3351.21
16:10:01|3351.21
16:10:02|3350.22
16:10:03|3350.22
16:10:05|3350.22
16:10:05|3350.22
16:10:06|3350.22
16:10:07|3350.22
16:10:08|3351.24
16:10:10|3351.24
16:10:10|3351.24
16:10:11|3351.24
16:10:13|3352.98
16:10:14|3352.98
16:10:14|3352.98
16:10:15|3352.98
16:10:17|3352.98
16:10:18|3352.98
16:10:18|3353.68
16:10:20|3353.68
16:10:21|3353.68
16:10:22|3353.68
16:10:23|3353.68
16:10:24|3351.8
16:10:25|3351.8
16:10:26|3352.52
16:10:27|3353.61
16:10:28|3354.43
16:10:29|3354.43
16:10:30|3354.64
16:10:31|3354.64
16:10:32|3355.6
16:10:33|3358.
16:10:34|3358.29
16:10:35|3358.29
16:10:37|3357.81
16:10:37|3357.65
16:10:39|3357.65
16:10:39|3357.65
16:10:40|3356.95
16:10:42|3358.63
16:10:43|3357.61
16:10:44|3357.61
16:10:45|3357.61
16:10:46|3357.7
16:10:48|3357.57
16:10:49|3357.57
16:10:50|3355.4
16:10:50|3357.2
16:10:52|3357.2
16:10:53|3357.2
16:10:54|3357.2
16:10:55|3357.2
16:10:56|3358.6
16:10:56|3358.6
16:10:58|3357.24
16:10:58|3357.71
16:10:59|3357.71
16:11:01|3357.71
16:11:02|3357.71
16:11:02|3357.71
16:11:04|3358.04
16:11:04|3359.02
16:11:06|3359.4
16:11:07|3359.4
16:11:08|3359.77
16:11:09|3360.04
16:11:10|3360.55
16:11:12|3360.46
16:11:12|3360.46
16:11:14|3359.79
16:11:14|3359.79
16:11:16|3359.51
16:11:16|3358.8
16:11:17|3359.
16:11:18|3358.64
16:11:19|3358.64
16:11:21|3358.64
16:11:21|3358.64
16:11:22|3358.64
16:11:23|3358.69
16:11:24|3360.
16:11:26|3360.
16:11:27|3360.
16:11:28|3361.01
16:11:29|3361.01
16:11:30|3361.01
16:11:31|3361.01
16:11:32|3361.2
16:11:33|3361.2
16:11:34|3360.46
16:11:35|3360.46
16:11:36|3360.59
16:11:37|3360.59
16:11:38|3360.59
16:11:39|3360.59
16:11:40|3361.
16:11:41|3360.48
16:11:42|3360.48
16:11:43|3360.55
16:11:45|3360.55
16:11:45|3360.55
16:11:46|3360.55
16:11:48|3360.55
16:11:50|3360.75
16:11:51|3360.75
16:11:51|3360.75
16:11:52|3361.16
16:11:54|3362.59
16:11:55|3362.59
16:11:55|3362.59
16:11:56|3362.59
16:11:57|3363.09
16:11:59|3363.09
16:12:00|3363.09
16:12:01|3362.8
16:12:02|3362.8
16:12:03|3362.8
16:12:04|3362.8
16:12:05|3362.41
16:12:07|3362.41
16:12:07|3362.41
16:12:08|3362.41
16:12:10|3362.41
16:12:10|3362.41
16:12:11|3362.41
16:12:12|3362.41
16:12:13|3362.41
16:12:15|3363.49
16:12:15|3363.49
16:12:17|3363.49
16:12:17|3363.49
16:12:18|3365.01
16:12:19|3365.11
16:12:20|3365.56
16:12:21|3365.56
16:12:22|3364.41
16:12:23|3364.41
16:12:25|3364.41
16:12:25|3365.62
16:12:26|3365.62
16:12:27|3365.14
16:12:28|3365.14
16:12:29|3365.14
16:12:30|3365.14
16:12:32|3363.47
16:12:32|3363.47
16:12:34|3363.47
16:12:34|3362.8
16:12:35|3362.8
16:12:36|3362.8
16:12:38|3362.8
16:12:38|3361.06
16:12:39|3361.66
16:12:40|3361.66
16:12:41|3362.
16:12:42|3361.8
16:12:44|3361.64
16:12:44|3361.64
16:12:45|3361.64
16:12:46|3361.64
16:12:48|3361.64
16:12:48|3361.64
16:12:49|3361.64
16:12:51|3362.4
16:12:52|3362.4
16:12:53|3362.4
16:12:54|3362.4
16:12:55|3360.61
16:12:56|3361.6
16:12:57|3361.6
16:12:58|3361.6
16:13:01|3361.6
16:13:01|3361.6
16:13:03|3361.6
16:13:04|3361.8
16:13:04|3361.43
16:13:05|3361.52
16:13:07|3362.4
16:13:07|3362.02
16:13:09|3362.02
16:13:10|3363.05
16:13:10|3364.
16:13:11|3364.6
16:13:13|3364.8
16:13:14|3364.8
16:13:15|3364.8
16:13:15|3364.8
16:13:16|3364.8
16:13:17|3364.8
16:13:18|3364.36
16:13:19|3364.36
16:13:20|3364.36
16:13:22|3364.36
16:13:22|3362.95
16:13:23|3362.6
16:13:24|3362.6
16:13:26|3362.6
16:13:26|3362.6
16:13:27|3361.6
16:13:29|3361.6
16:13:30|3361.6
16:13:30|3360.37
16:13:31|3359.35
16:13:32|3359.01
16:13:34|3359.58
16:13:34|3359.
16:13:36|3359.
16:13:37|3359.
16:13:38|3358.4
16:13:38|3358.4
16:13:40|3358.4
16:13:40|3358.4
16:13:42|3358.4
16:13:43|3358.91
16:13:44|3358.91
16:13:45|3357.83
16:13:45|3357.32
16:13:47|3357.32
16:13:47|3357.36
16:13:49|3357.36
16:13:51|3357.36
16:13:51|3357.36
16:13:52|3357.36
16:13:54|3357.36
16:13:54|3355.82
16:13:55|3355.82
16:13:56|3355.82
16:13:58|3355.82
16:13:59|3355.34
16:14:00|3355.34
16:14:01|3354.93
16:14:01|3354.93
16:14:03|3354.93
16:14:04|3354.93
16:14:05|3354.93
16:14:06|3354.93
16:14:07|3354.93
16:14:07|3354.93
16:14:09|3354.93
16:14:10|3353.96
16:14:11|3353.96
16:14:11|3353.96
16:14:13|3353.96
16:14:14|3353.96
16:14:15|3353.96
16:14:16|3353.96
16:14:17|3356.6
16:14:18|3356.27
16:14:19|3356.24
16:14:20|3356.04
16:14:21|3356.04
16:14:23|3356.04
16:14:24|3356.04
16:14:25|3355.76
16:14:25|3355.76
16:14:27|3355.76
16:14:28|3355.76
16:14:29|3355.76
16:14:30|3356.4
16:14:31|3356.4
16:14:32|3356.4
16:14:33|3356.4
16:14:34|3356.4
16:14:35|3356.4
16:14:36|3356.4
16:14:37|3356.4
16:14:39|3356.68
16:14:40|3356.68
16:14:41|3356.74
16:14:41|3356.74
16:14:43|3358.3
16:14:44|3358.3
16:14:44|3358.84
16:14:45|3358.19
16:14:47|3358.44
16:14:47|3358.44
16:14:48|3358.63
16:14:49|3359.02
16:14:51|3359.02
16:14:53|3359.02
16:14:54|3359.02
16:14:55|3358.95
16:14:55|3358.95
16:14:57|3358.95
16:14:58|3358.95
16:14:59|3358.95
16:15:00|3358.95
16:15:01|3358.95
16:15:02|3358.95
16:15:02|3358.95
16:15:04|3358.95
16:15:05|3359.01
16:15:06|3359.34
16:15:06|3359.34
16:15:08|3359.34
16:15:09|3359.34
16:15:10|3359.34
16:15:11|3359.34
16:15:12|3359.34
16:15:13|3359.34
16:15:14|3359.34
16:15:15|3359.34
16:15:16|3359.34
16:15:17|3359.34
16:15:18|3359.34
16:15:19|3359.34
16:15:20|3359.34
16:15:21|3358.3
16:15:22|3358.3
16:15:23|3358.3
16:15:24|3358.3
16:15:25|3358.3
16:15:26|3358.3
16:15:27|3358.3
16:15:28|3358.3
16:15:29|3358.3
16:15:30|3358.3
16:15:31|3358.3
16:15:32|3358.3
16:15:33|3358.3
16:15:34|3358.3
16:15:35|3358.3
16:15:36|3358.3
16:15:37|3358.3
16:15:38|3358.3
16:15:39|3358.3
16:15:40|3358.3
16:15:41|3358.3
16:15:42|3358.65
16:15:43|3358.65
16:15:44|3358.65
16:15:45|3360.
16:15:46|3360.
16:15:47|3360.
16:15:48|3360.12
16:15:49|3360.12
16:15:51|3360.1
16:15:52|3360.1
16:15:53|3360.1
16:15:54|3360.1
16:15:54|3360.1
16:15:56|3360.1
16:15:57|3360.1
16:15:58|3360.82
16:15:59|3360.82
16:16:01|3360.82
16:16:02|3360.82
16:16:02|3360.82
16:16:03|3360.82
16:16:05|3361.43
16:16:06|3362.8
16:16:07|3362.8
16:16:08|3363.8
16:16:09|3363.8
16:16:10|3363.37
16:16:10|3363.37
16:16:12|3363.37
16:16:13|3363.37
16:16:14|3363.37
16:16:15|3363.37
16:16:16|3363.37
16:16:17|3363.66
16:16:18|3363.82
16:16:19|3363.96
16:16:21|3363.96
16:16:21|3363.96
16:16:23|3364.2
16:16:23|3364.2
16:16:25|3364.2
16:16:25|3364.2
16:16:26|3364.2
16:16:27|3364.2
16:16:28|3364.2
16:16:30|3364.2
16:16:30|3364.2
16:16:31|3364.2
16:16:33|3361.2
16:16:34|3361.2
16:16:35|3361.82
16:16:36|3361.86
16:16:37|3361.86
16:16:38|3362.75
16:16:39|3362.75
16:16:40|3362.75
16:16:41|3363.87
16:16:42|3364.4
16:16:43|3364.4
16:16:44|3364.4
16:16:45|3364.4
16:16:46|3364.4
16:16:47|3364.4
16:16:48|3364.4
16:16:49|3364.4
16:16:50|3364.4
16:16:51|3364.4
16:16:53|3365.47
16:16:54|3365.95
16:16:55|3365.95
16:16:56|3365.84
16:16:57|3365.78
16:16:58|3366.1
16:16:59|3366.93
16:17:00|3366.94
16:17:02|3367.31
16:17:03|3367.31
16:17:04|3367.31
16:17:05|3367.31
16:17:06|3367.31
16:17:06|3368.81
16:17:07|3368.61
16:17:08|3369.27
16:17:10|3369.27
16:17:10|3370.81
16:17:12|3370.61
16:17:12|3371.05
16:17:13|3370.81
16:17:15|3371.58
16:17:16|3372.01
16:17:16|3371.6
16:17:17|3371.07
16:17:18|3371.07
16:17:19|3371.01
16:17:21|3371.01
16:17:21|3371.01
16:17:22|3371.21
16:17:24|3370.82
16:17:25|3372.61
16:17:26|3372.61
16:17:27|3372.61
16:17:28|3372.55
16:17:29|3372.55
16:17:30|3372.55
16:17:31|3371.53
16:17:33|3371.53
16:17:34|3370.48
16:17:35|3371.
16:17:35|3370.37
16:17:37|3370.37
16:17:38|3371.45
16:17:39|3371.45
16:17:40|3371.45
16:17:41|3371.45
16:17:42|3371.16
16:17:43|3371.16
16:17:44|3370.4
16:17:45|3368.63
16:17:46|3368.63
16:17:47|3368.63
16:17:48|3366.69
16:17:49|3366.37
16:17:50|3366.37
16:17:51|3367.6
16:17:52|3367.2
16:17:54|3366.95
16:17:55|3366.95
16:17:55|3367.29
16:17:56|3367.29
16:17:57|3367.29
16:17:59|3367.29
16:18:00|3367.29
16:18:02|3367.29
16:18:02|3369.08
16:18:04|3369.69
16:18:05|3370.59
16:18:06|3370.59
16:18:07|3372.6
16:18:08|3372.6
16:18:09|3372.6
16:18:10|3372.6
16:18:12|3372.2
16:18:12|3372.2
16:18:13|3372.2
16:18:15|3371.42
16:18:16|3372.41
16:18:16|3374.4
16:18:18|3374.4
16:18:18|3374.4
16:18:20|3373.59
16:18:20|3373.65
16:18:21|3373.65
16:18:22|3373.65
16:18:24|3372.59
16:18:24|3373.2
16:18:26|3373.2
16:18:27|3373.2
16:18:28|3373.2
16:18:29|3373.2
16:18:30|3373.2
16:18:31|3373.2
16:18:32|3373.2
16:18:33|3373.08
16:18:34|3373.6
16:18:35|3373.6
16:18:36|3373.6
16:18:37|3374.95
16:18:38|3374.95
16:18:39|3374.95
16:18:41|3374.95
16:18:41|3374.95
16:18:42|3374.95
16:18:43|3374.95
16:18:44|3375.
16:18:46|3375.
16:18:46|3375.
16:18:47|3375.46
16:18:49|3375.46
16:18:49|3376.06
16:18:50|3376.06
16:18:51|3376.06
16:18:52|3376.06
16:18:53|3374.99
16:18:54|3375.09
16:18:55|3374.4
16:18:57|3374.82
16:18:57|3374.82
16:18:59|3374.82
16:18:59|3374.82
16:19:01|3373.51
16:19:02|3373.51
16:19:03|3373.05
16:19:04|3372.
16:19:05|3372.84
16:19:06|3372.84
16:19:08|3372.84
16:19:09|3372.84
16:19:10|3372.84
16:19:11|3372.84
16:19:11|3372.84
16:19:12|3372.84
16:19:14|3371.28
16:19:15|3370.09
16:19:15|3370.96
16:19:16|3370.96
16:19:18|3370.96
16:19:19|3370.96
16:19:20|3372.3
16:19:21|3373.34
16:19:22|3373.34
16:19:23|3371.66
16:19:24|3371.66
16:19:25|3371.66
16:19:26|3370.82
16:19:27|3370.82
16:19:28|3370.82
16:19:29|3370.82
16:19:30|3370.82
16:19:31|3370.95
16:19:32|3370.95
16:19:33|3370.95
16:19:34|3370.95
16:19:35|3370.95
16:19:36|3370.95
16:19:37|3371.39
16:19:38|3371.39
16:19:39|3371.39
16:19:40|3371.39
16:19:41|3371.39
16:19:42|3371.39
16:19:43|3372.41
16:19:44|3372.41
16:19:45|3372.41
16:19:47|3372.41
16:19:47|3372.41
16:19:48|3372.41
16:19:49|3372.41
16:19:51|3372.41
16:19:51|3372.41
16:19:53|3372.41
16:19:53|3372.41
16:19:54|3372.41
16:19:56|3372.41
16:19:57|3372.41
16:19:58|3372.41
16:19:59|3372.41
16:20:00|3372.41
16:20:01|3372.41
16:20:02|3375.06
16:20:03|3375.06
16:20:05|3375.2
16:20:06|3375.91
16:20:07|3375.47
16:20:08|3373.84
16:20:09|3373.71
16:20:10|3374.01
16:20:11|3374.95
16:20:12|3374.95
16:20:13|3374.95
16:20:14|3374.95
16:20:15|3374.95
16:20:16|3374.95
16:20:17|3375.72
16:20:19|3375.72
16:20:19|3375.26
16:20:20|3374.81
16:20:22|3374.81
16:20:22|3374.81
16:20:24|3374.81
16:20:25|3376.01
16:20:25|3376.01
16:20:27|3376.6
16:20:28|3376.16
16:20:29|3376.16
16:20:30|3376.16
16:20:31|3376.16
16:20:32|3376.16
16:20:33|3376.31
16:20:34|3376.31
16:20:35|3377.35
16:20:36|3377.35
16:20:38|3377.35
16:20:39|3377.35
16:20:39|3377.35
16:20:40|3376.6
16:20:41|3377.
16:20:43|3377.
16:20:43|3377.
16:20:44|3377.
16:20:45|3377.
16:20:47|3377.
16:20:47|3377.
16:20:49|3377.
16:20:49|3373.6
16:20:51|3373.57
16:20:51|3373.3
16:20:52|3373.4
16:20:53|3372.2
16:20:54|3371.93
16:20:55|3371.93
16:20:56|3371.93
16:20:58|3371.25
16:21:00|3371.19
16:21:00|3371.3
16:21:02|3371.32
16:21:04|3371.32
16:21:05|3371.32
16:21:06|3371.2
16:21:07|3371.2
16:21:08|3371.96
16:21:09|3371.96
16:21:10|3371.98
16:21:11|3371.98
16:21:12|3371.98
16:21:13|3371.98
16:21:15|3373.2
16:21:15|3374.01
16:21:16|3374.01
16:21:18|3374.01
16:21:19|3374.01
16:21:20|3374.01
16:21:21|3374.01
16:21:22|3371.65
16:21:23|3370.87
16:21:24|3370.26
16:21:25|3369.99
16:21:26|3369.37
16:21:27|3369.68
16:21:28|3368.9
16:21:30|3369.4
16:21:30|3369.4
16:21:31|3368.82
16:21:32|3368.6
16:21:33|3367.39
16:21:35|3367.39
16:21:36|3367.39
16:21:37|3367.39
16:21:38|3367.39
16:21:38|3367.39
16:21:39|3367.39
16:21:40|3367.39
16:21:42|3367.39
16:21:42|3367.39
16:21:43|3367.39
16:21:45|3367.39
16:21:46|3367.39
16:21:47|3367.7
16:21:48|3367.7
16:21:49|3367.7
16:21:50|3367.7
16:21:51|3367.7
16:21:52|3367.7
16:21:53|3367.7
16:21:54|3367.7
16:21:55|3367.7
16:21:56|3367.99
16:21:57|3367.99
16:21:58|3367.99
16:21:59|3367.99
16:22:00|3367.99
16:22:01|3367.99
16:22:02|3369.23
16:22:03|3369.23
16:22:04|3369.23
16:22:05|3369.23
16:22:06|3369.23
16:22:07|3369.23
16:22:08|3369.23
16:22:09|3369.23
16:22:10|3369.23
16:22:11|3369.23
16:22:12|3369.23
16:22:13|3369.23
16:22:14|3369.23
16:22:16|3369.23
16:22:16|3369.23
16:22:18|3369.23
16:22:19|3369.23
16:22:20|3369.14
16:22:21|3369.14
16:22:22|3369.14
16:22:23|3369.14
16:22:24|3369.14
16:22:26|3369.14
16:22:26|3369.14
16:22:27|3369.14
16:22:28|3370.73
16:22:29|3371.08
16:22:30|3371.08
16:22:31|3371.08
16:22:32|3371.08
16:22:33|3371.08
16:22:35|3371.08
16:22:36|3370.02
16:22:36|3370.02
16:22:38|3370.02
16:22:39|3370.02
16:22:40|3370.02
16:22:40|3370.02
16:22:41|3370.72
16:22:42|3371.18
16:22:44|3371.18
16:22:45|3371.18
16:22:46|3371.18
16:22:46|3371.18
16:22:47|3371.18
16:22:49|3371.18
16:22:50|3371.74
16:22:51|3371.74
16:22:52|3371.74
16:22:53|3371.74
16:22:54|3371.74
16:22:54|3371.74
16:22:56|3371.74
16:22:57|3371.74
16:22:57|3371.54
16:23:00|3371.54
16:23:01|3371.55
16:23:01|3371.55
16:23:02|3371.55
16:23:04|3371.55
16:23:06|3371.55
16:23:07|3371.55
16:23:08|3370.54
16:23:08|3370.54
16:23:09|3370.54
16:23:11|3370.54
16:23:12|3370.54
16:23:13|3372.96
16:23:14|3372.94
16:23:14|3372.94
16:23:15|3372.94
16:23:18|3372.94
16:23:19|3374.6
16:23:19|3374.6
16:23:20|3375.6
16:23:22|3375.6
16:23:22|3375.6
16:23:23|3375.54
16:23:24|3375.8
16:23:25|3375.8
16:23:26|3375.8
16:23:28|3374.82
16:23:28|3374.82
16:23:29|3374.82
16:23:30|3374.82
16:23:32|3374.6
16:23:33|3374.6
16:23:33|3374.5
16:23:34|3374.5
16:23:35|3374.08
16:23:36|3374.08
16:23:37|3374.08
16:23:38|3374.08
16:23:39|3375.
16:23:40|3374.64
16:23:41|3374.64
16:23:42|3375.34
16:23:43|3376.2
16:23:44|3375.55
16:23:45|3375.55
16:23:46|3375.55
16:23:47|3375.55
16:23:48|3375.55
16:23:49|3375.55
16:23:50|3375.81
16:23:51|3376.22
16:23:52|3376.22
16:23:53|3376.38
16:23:54|3376.38
16:23:56|3376.38
16:23:56|3376.38
16:23:57|3376.38
16:23:58|3376.38
16:24:00|3376.38
16:24:02|3376.38
16:24:02|3376.38
16:24:04|3376.38
16:24:05|3376.54
16:24:06|3376.54
16:24:07|3376.54
16:24:08|3376.54
16:24:09|3376.54
16:24:10|3376.54
16:24:11|3376.54
16:24:12|3376.54
16:24:13|3377.31
16:24:14|3377.41
16:24:15|3377.41
16:24:16|3377.41
16:24:17|3376.34
16:24:18|3376.34
16:24:19|3376.11
16:24:20|3376.98
16:24:21|3376.52
16:24:22|3376.52
16:24:23|3376.52
16:24:24|3375.46
16:24:26|3375.1
16:24:26|3374.99
16:24:27|3374.44
16:24:28|3374.18
16:24:30|3373.88
16:24:30|3373.88
16:24:32|3373.88
16:24:32|3373.88
16:24:33|3373.88
16:24:35|3373.88
16:24:35|3373.3
16:24:37|3373.3
16:24:37|3373.3
16:24:38|3373.3
16:24:40|3373.3
16:24:41|3373.42
16:24:42|3373.42
16:24:43|3373.68
16:24:44|3373.68
16:24:45|3373.11
16:24:46|3373.59
16:24:47|3373.84
16:24:48|3374.02
16:24:49|3374.31
16:24:49|3375.18
16:24:51|3375.61
16:24:52|3374.27
16:24:52|3372.84
16:24:54|3372.84
16:24:55|3373.34
16:24:55|3373.34
16:24:57|3373.34
16:24:58|3373.34
16:24:58|3373.78
16:25:00|3373.78
16:25:02|3373.36
16:25:03|3374.7
16:25:04|3374.7
16:25:05|3374.7
16:25:06|3374.7
16:25:07|3374.7
16:25:08|3374.7
16:25:09|3374.7
16:25:11|3374.7
16:25:11|3374.7
16:25:12|3374.7
16:25:13|3374.7
16:25:14|3374.7
16:25:16|3374.7
16:25:16|3374.7
16:25:18|3374.7
16:25:18|3374.7
16:25:19|3374.7
16:25:20|3374.7
16:25:22|3374.7
16:25:22|3374.7
16:25:23|3374.7
16:25:24|3374.7
16:25:25|3376.74
16:25:27|3376.74
16:25:28|3376.74
16:25:29|3376.74
16:25:30|3376.74
16:25:31|3376.74
16:25:32|3375.96
16:25:33|3375.96
16:25:34|3375.96
16:25:34|3375.96
16:25:36|3375.96
16:25:36|3375.36
16:25:38|3375.36
16:25:39|3375.36
16:25:40|3375.36
16:25:41|3375.36
16:25:42|3375.36
16:25:43|3375.36
16:25:44|3375.36
16:25:45|3375.36
16:25:46|3375.36
16:25:47|3375.6
16:25:48|3375.6
16:25:49|3375.6
16:25:50|3375.6
16:25:51|3375.7
16:25:52|3375.62
16:25:53|3376.
16:25:54|3376.
16:25:55|3376.
16:25:56|3375.87
16:25:57|3375.87
16:25:58|3375.87
16:25:59|3375.87
16:26:00|3375.87
16:26:01|3375.87
16:26:02|3375.87
16:26:04|3375.87
16:26:05|3374.64
16:26:06|3374.64
16:26:06|3374.64
16:26:08|3374.64
16:26:09|3374.64
16:26:10|3374.64
16:26:10|3374.64
16:26:11|3374.64
16:26:12|3374.64
16:26:13|3374.64
16:26:14|3374.64
16:26:15|3374.64
16:26:17|3374.64
16:26:17|3374.64
16:26:18|3374.64
16:26:19|3374.64
16:26:21|3376.36
16:26:22|3376.36
16:26:23|3376.36
16:26:24|3376.36
16:26:25|3376.36
16:26:25|3376.36
16:26:27|3376.36
16:26:28|3376.36
16:26:29|3376.36
16:26:30|3376.36
16:26:31|3376.36
16:26:32|3376.36
16:26:32|3376.36
16:26:33|3376.36
16:26:34|3376.36
16:26:36|3376.65
16:26:37|3376.88
16:26:38|3376.88
16:26:39|3376.88
16:26:40|3376.4
16:26:41|3376.4
16:26:41|3377.11
16:26:43|3378.12
16:26:43|3378.12
16:26:45|3378.12
16:26:46|3378.12
16:26:47|3378.12
16:26:48|3378.12
16:26:49|3378.12
16:26:50|3378.12
16:26:51|3378.12
16:26:52|3378.32
16:26:53|3378.32
16:26:54|3378.32
16:26:55|3380.51
16:26:56|3380.
16:26:57|3380.
16:26:58|3380.
16:26:59|3380.
16:27:00|3380.
16:27:01|3378.2
16:27:02|3378.2
16:27:04|3378.2
16:27:05|3378.16
16:27:06|3378.16
16:27:07|3378.16
16:27:08|3378.16
16:27:09|3378.16
16:27:10|3378.16
16:27:12|3378.16
16:27:12|3379.54
16:27:13|3379.54
16:27:15|3384.41
16:27:15|3383.8
16:27:16|3383.04
16:27:17|3382.47
16:27:18|3382.11
16:27:19|3382.11
16:27:21|3382.11
16:27:21|3382.11
16:27:22|3382.11
16:27:24|3381.53
16:27:24|3382.4
16:27:25|3382.4
16:27:26|3382.4
16:27:28|3383.43
16:27:29|3383.8
16:27:30|3383.35
16:27:30|3385.
16:27:31|3385.
16:27:33|3385.21
16:27:34|3385.01
16:27:35|3385.
16:27:36|3383.4
16:27:37|3382.36
16:27:38|3382.36
16:27:39|3383.56
16:27:40|3383.56
16:27:41|3384.6
16:27:42|3385.4
16:27:43|3384.34
16:27:44|3384.34
16:27:45|3385.6
16:27:46|3385.61
16:27:47|3385.1
16:27:48|3385.1
16:27:49|3385.1
16:27:50|3385.4
16:27:51|3385.4
16:27:52|3385.4
16:27:53|3385.57
16:27:54|3385.57
16:27:55|3385.57
16:27:56|3385.4
16:27:57|3384.13
16:27:58|3384.13
16:27:59|3384.13
16:28:00|3384.13
16:28:01|3384.13
16:28:02|3384.13
16:28:04|3382.18
16:28:05|3382.
16:28:07|3381.53
16:28:08|3381.53
16:28:09|3381.53
16:28:10|3381.53
16:28:11|3381.53
16:28:11|3379.54
16:28:13|3379.8
16:28:13|3379.8
16:28:14|3379.8
16:28:15|3377.4
16:28:17|3377.4
16:28:17|3378.
16:28:19|3378.
16:28:20|3378.
16:28:21|3378.
16:28:21|3378.
16:28:23|3378.
16:28:24|3380.11
16:28:25|3382.
16:28:26|3381.8
16:28:27|3382.
16:28:28|3383.05
16:28:29|3383.05
16:28:31|3383.06
16:28:31|3383.6
16:28:32|3384.4
16:28:33|3384.61
16:28:34|3385.6
16:28:35|3385.27
16:28:36|3385.34
16:28:37|3385.34
16:28:39|3385.34
16:28:39|3385.34
16:28:40|3387.33
16:28:41|3388.54
16:28:43|3389.03
16:28:43|3387.81
16:28:44|3388.8
16:28:45|3387.69
16:28:46|3387.69
16:28:48|3385.96
16:28:48|3385.96
16:28:50|3385.96
16:28:50|3385.96
16:28:51|3386.46
16:28:52|3386.46
16:28:53|3386.46
16:28:54|3386.46
16:28:55|3385.88
16:28:57|3385.41
16:28:57|3385.41
16:28:59|3385.41
16:28:59|3384.52
16:29:01|3384.16
16:29:02|3384.42
16:29:02|3384.8
16:29:04|3384.8
16:29:05|3384.8
16:29:06|3384.8
16:29:08|3383.84
16:29:09|3383.84
16:29:10|3383.84
16:29:11|3383.24
16:29:11|3383.24
16:29:12|3383.24
16:29:14|3383.24
16:29:15|3383.24
16:29:16|3382.19
16:29:16|3381.92
16:29:17|3380.8
16:29:19|3380.8
16:29:20|3379.73
16:29:21|3379.1
16:29:22|3379.1
16:29:23|3377.8
16:29:24|3377.43
16:29:25|3379.05
16:29:26|3379.05
16:29:28|3380.21
16:29:29|3381.39
16:29:29|3381.39
16:29:30|3379.
16:29:31|3379.
16:29:33|3379.
16:29:34|3379.6
16:29:35|3378.48
16:29:35|3378.48
16:29:36|3379.13
16:29:37|3380.6
16:29:38|3380.6
16:29:40|3380.6
16:29:40|3380.6
16:29:42|3381.11
16:29:42|3381.11
16:29:44|3380.01
16:29:44|3380.62
16:29:45|3380.62
16:29:47|3380.62
16:29:47|3380.62
16:29:48|3380.62
16:29:50|3380.62
16:29:51|3381.05
16:29:51|3381.05
16:29:52|3381.05
16:29:53|3381.05
16:29:54|3380.61
16:29:56|3380.61
16:29:57|3380.61
16:29:58|3380.61
16:29:58|3380.61
16:30:00|3380.61
16:30:01|3380.61
16:30:01|3383.4
16:30:03|3383.4
16:30:03|3383.4
16:30:04|3383.4
16:30:07|3383.4
16:30:08|3384.08
16:30:09|3384.08
16:30:10|3384.08
16:30:11|3384.08
16:30:12|3384.08
16:30:13|3384.9
16:30:14|3384.9
16:30:15|3384.9
16:30:16|3384.9
16:30:17|3384.9
16:30:18|3390.
16:30:19|3389.05
16:30:20|3388.03
16:30:21|3388.03
16:30:22|3388.84
16:30:23|3389.55
16:30:25|3389.55
16:30:25|3390.01
16:30:26|3390.01
16:30:28|3391.27
16:30:29|3390.56
16:30:30|3390.56
16:30:31|3389.88
16:30:32|3389.88
16:30:33|3389.88
16:30:34|3389.88
16:30:34|3389.88
16:30:36|3392.61
16:30:37|3393.
16:30:38|3392.33
16:30:39|3390.94
16:30:40|3392.07
16:30:41|3392.07
16:30:42|3390.51
16:30:43|3390.51
16:30:44|3390.51
16:30:44|3389.95
16:30:46|3389.95
16:30:47|3389.95
16:30:48|3391.6
16:30:49|3391.6
16:30:50|3394.57
16:30:51|3395.
16:30:52|3394.23
16:30:52|3393.25
16:30:54|3393.25
16:30:54|3393.02
16:30:56|3393.02
16:30:57|3393.02
16:30:57|3393.19
16:30:58|3393.71
16:31:00|3394.57
16:31:00|3394.24
16:31:01|3394.64
16:31:02|3394.
16:31:04|3394.
16:31:05|3394.
16:31:06|3394.
16:31:07|3394.
16:31:09|3394.
16:31:10|3395.21
16:31:11|3395.21
16:31:12|3396.01
16:31:13|3396.01
16:31:14|3396.8
16:31:15|3394.29
16:31:16|3395.6
16:31:18|3395.6
16:31:19|3395.6
16:31:20|3391.9
16:31:21|3391.8
16:31:22|3391.8
16:31:23|3391.8
16:31:24|3391.8
16:31:25|3391.8
16:31:26|3391.8
16:31:27|3391.8
16:31:28|3391.8
16:31:29|3391.8
16:31:30|3391.8
16:31:31|3392.2
16:31:32|3392.1
16:31:33|3391.59
16:31:34|3391.
16:31:35|3391.
16:31:36|3391.
16:31:37|3391.
16:31:38|3391.
16:31:39|3389.4
16:31:40|3388.8
16:31:41|3388.8
16:31:42|3388.8
16:31:43|3387.87
16:31:44|3387.8
16:31:45|3387.8
16:31:46|3386.92
16:31:47|3386.81
16:31:48|3386.81
16:31:49|3386.81
16:31:50|3386.81
16:31:51|3386.81
16:31:52|3386.81
16:31:53|3386.81
16:31:54|3389.95
16:31:55|3389.63
16:31:56|3388.67
16:31:57|3388.67
16:31:58|3388.4
16:32:00|3388.4
16:32:00|3388.4
16:32:01|3388.4
16:32:02|3388.4
16:32:03|3388.4
16:32:04|3388.4
16:32:05|3388.4
16:32:06|3388.4
16:32:08|3389.9
16:32:10|3389.9
16:32:11|3390.4
16:32:11|3389.48
16:32:13|3389.48
16:32:14|3389.48
16:32:15|3388.
16:32:16|3387.77
16:32:17|3387.77
16:32:18|3387.77
16:32:19|3386.77
16:32:20|3386.77
16:32:21|3386.49
16:32:22|3385.89
16:32:23|3385.43
16:32:24|3385.4
16:32:25|3384.42
16:32:27|3384.4
16:32:27|3383.8
16:32:29|3383.8
16:32:29|3384.74
16:32:31|3385.
16:32:31|3385.92
16:32:33|3385.4
16:32:33|3385.4
16:32:34|3385.4
16:32:35|3385.44
16:32:37|3385.44
16:32:37|3385.44
16:32:38|3385.8
16:32:40|3385.2
16:32:40|3385.2
16:32:41|3386.76
16:32:42|3386.76
16:32:43|3386.76
16:32:45|3387.05
16:32:45|3387.05
16:32:46|3387.05
16:32:48|3387.05
16:32:48|3387.05
16:32:49|3387.05
16:32:51|3387.05
16:32:51|3387.05
16:32:52|3387.05
16:32:54|3387.82
16:32:55|3388.29
16:32:56|3389.79
16:32:58|3389.79
16:32:58|3389.79
16:32:59|3389.79
16:33:00|3389.79
16:33:01|3389.79
16:33:02|3387.78
16:33:03|3387.78
16:33:05|3389.84
16:33:06|3389.43
16:33:07|3388.44
16:33:07|3388.44
16:33:09|3390.18
16:33:10|3390.18
16:33:11|3390.18
16:33:12|3389.96
16:33:13|3389.96
16:33:15|3389.96
16:33:15|3389.96
16:33:16|3389.96
16:33:18|3390.19
16:33:19|3390.2
16:33:19|3390.19
16:33:20|3390.19
16:33:21|3390.19
16:33:22|3390.19
16:33:23|3391.39
16:33:24|3391.39
16:33:26|3391.39
16:33:26|3391.39
16:33:27|3391.39
16:33:29|3390.25
16:33:29|3390.21
16:33:31|3390.21
16:33:32|3390.21
16:33:33|3390.44
16:33:33|3390.44
16:33:35|3390.44
16:33:35|3390.44
16:33:37|3390.44
16:33:38|3390.44
16:33:39|3390.44
16:33:39|3390.44
16:33:41|3390.44
16:33:42|3389.46
16:33:42|3389.46
16:33:44|3389.46
16:33:45|3389.46
16:33:46|3389.46
16:33:47|3389.46
16:33:48|3389.46
16:33:49|3388.8
16:33:49|3388.8
16:33:51|3388.8
16:33:52|3388.8
16:33:52|3388.43
16:33:54|3389.46
16:33:54|3389.62
16:33:56|3388.69
16:33:56|3388.69
16:33:58|3388.69
16:33:59|3388.69
16:33:59|3387.8
16:34:00|3387.8
16:34:02|3387.8
16:34:03|3387.85
16:34:03|3387.85
16:34:05|3387.85
16:34:05|3387.85
16:34:06|3387.85
16:34:07|3387.85
16:34:08|3387.85
16:34:09|3390.37
16:34:12|3390.37
16:34:12|3390.37
16:34:14|3390.37
16:34:14|3390.37
16:34:16|3390.37
16:34:16|3390.37
16:34:18|3390.37
16:34:18|3390.37
16:34:20|3390.37
16:34:20|3391.93
16:34:22|3392.54
16:34:22|3392.52
16:34:24|3392.52
16:34:26|3393.7
16:34:26|3394.53
16:34:27|3394.53
16:34:28|3395.41
16:34:30|3395.37
16:34:31|3396.6
16:34:32|3395.72
16:34:32|3396.02
16:34:33|3397.2
16:34:35|3396.41
16:34:35|3397.01
16:34:37|3397.01
16:34:38|3397.01
16:34:38|3395.68
16:34:39|3395.68
16:34:41|3396.
16:34:42|3396.
16:34:43|3394.4
16:34:44|3394.4
16:34:45|3394.4
16:34:46|3394.8
16:34:47|3394.8
16:34:48|3394.8
16:34:49|3394.8
16:34:50|3394.8
16:34:51|3394.8
16:34:52|3395.2
16:34:53|3395.2
16:34:54|3395.2
16:34:56|3395.6
16:34:57|3395.79
16:34:58|3394.39
16:34:59|3394.39
16:35:00|3393.6
16:35:01|3393.8
16:35:02|3391.03
16:35:03|3389.6
16:35:04|3388.2
16:35:05|3388.59
16:35:06|3388.
16:35:07|3388.39
16:35:08|3388.59
16:35:09|3388.59
16:35:10|3390.6
16:35:12|3391.32
16:35:13|3391.32
16:35:14|3391.32
16:35:15|3391.32
16:35:16|3391.32
16:35:16|3390.51
16:35:18|3390.51
16:35:19|3392.2
16:35:20|3392.2
16:35:21|3392.2
16:35:23|3389.81
16:35:23|3389.4
16:35:24|3389.46
16:35:26|3391.06
16:35:26|3391.
16:35:27|3392.
16:35:29|3392.6
16:35:30|3392.6
16:35:31|3392.4
16:35:32|3391.86
16:35:33|3391.86
16:35:33|3391.86
16:35:35|3391.6
16:35:36|3391.6
16:35:37|3391.87
16:35:38|3392.4
16:35:39|3392.4
16:35:40|3392.4
16:35:41|3392.4
16:35:41|3392.4
16:35:43|3392.4
16:35:43|3392.4
16:35:45|3392.4
16:35:46|3392.4
16:35:46|3392.4
16:35:48|3392.4
16:35:49|3392.4
16:35:49|3392.4
16:35:51|3392.4
16:35:52|3392.4
16:35:53|3392.4
16:35:54|3392.4
16:35:55|3392.4
16:35:56|3392.4
16:35:57|3392.4
16:35:58|3392.4
16:35:59|3392.4
16:36:00|3392.4
16:36:01|3392.96
16:36:02|3392.96
16:36:03|3392.96
16:36:04|3392.96
16:36:05|3391.
16:36:06|3391.
16:36:07|3391.
16:36:08|3391.
16:36:09|3391.
16:36:10|3391.
16:36:11|3391.
16:36:13|3391.
16:36:13|3391.
16:36:14|3393.27
16:36:15|3392.2
16:36:16|3391.8
16:36:17|3391.8
16:36:18|3391.8
16:36:20|3391.8
16:36:20|3391.8
16:36:22|3391.8
16:36:23|3391.8
16:36:24|3391.8
16:36:25|3391.8
16:36:25|3391.8
16:36:27|3393.7
16:36:30|3393.7
16:36:31|3393.7
16:36:32|3393.7
16:36:32|3393.7
16:36:33|3393.7
16:36:35|3393.7
16:36:36|3393.7
16:36:36|3393.7
16:36:37|3393.7
16:36:39|3393.7
16:36:39|3393.77
16:36:41|3393.77
16:36:42|3393.77
16:36:43|3393.77
16:36:44|3393.77
16:36:46|3393.77
16:36:48|3395.43
16:36:48|3395.43
16:36:49|3395.43
16:36:50|3395.43
16:36:51|3396.21
16:36:52|3396.04
16:36:54|3396.04
16:36:54|3396.04
16:36:56|3396.04
16:36:57|3396.6
16:36:57|3396.39
16:36:59|3396.39
16:36:59|3396.39
16:37:01|3396.39
16:37:02|3396.39
16:37:03|3396.39
16:37:04|3396.39
16:37:05|3396.39
16:37:05|3396.39
16:37:07|3394.72
16:37:08|3394.72
16:37:09|3394.72
16:37:09|3394.72
16:37:11|3394.72
16:37:12|3394.72
16:37:13|3395.4
16:37:15|3395.4
16:37:15|3394.13
16:37:16|3394.13
16:37:18|3394.13
16:37:18|3394.13
16:37:19|3394.13
16:37:20|3394.13
16:37:21|3394.13
16:37:22|3394.13
16:37:23|3394.13
16:37:25|3394.13
16:37:25|3394.13
16:37:26|3394.13
16:37:27|3394.13
16:37:28|3394.13
16:37:30|3394.13
16:37:31|3394.13
16:37:32|3394.13
16:37:34|3391.32
16:37:35|3391.6
16:37:35|3391.6
16:37:37|3391.6
16:37:39|3391.6
16:37:40|3391.6
16:37:41|3391.6
16:37:41|3391.6
16:37:42|3391.6
16:37:43|3391.94
16:37:44|3391.94
16:37:45|3391.94
16:37:46|3391.94
16:37:48|3391.94
16:37:49|3391.94
16:37:50|3391.94
16:37:51|3391.94
16:37:52|3391.94
16:37:53|3393.36
16:37:54|3393.36
16:37:55|3393.36
16:37:56|3393.36
16:37:57|3393.36
16:37:58|3393.36
16:37:59|3393.36
16:38:00|3393.36
16:38:01|3393.36
16:38:02|3393.36
16:38:03|3393.36
16:38:04|3393.36
16:38:05|3393.36
16:38:06|3393.36
16:38:08|3393.36
16:38:09|3392.93
16:38:09|3392.93
16:38:11|3392.93
16:38:12|3392.93
16:38:13|3392.93
16:38:13|3392.93
16:38:16|3392.93
16:38:16|3392.93
16:38:17|3392.93
16:38:18|3392.93
16:38:20|3392.93
16:38:20|3392.93
16:38:21|3392.93
16:38:22|3392.93
16:38:23|3392.93
16:38:25|3392.93
16:38:26|3392.93
16:38:27|3392.93
16:38:28|3392.93
16:38:29|3392.93
16:38:30|3392.93
16:38:31|3392.53
16:38:33|3392.53
16:38:34|3392.53
16:38:35|3393.09
16:38:36|3392.01
16:38:38|3392.01
16:38:39|3392.01
16:38:40|3393.03
16:38:41|3393.03
16:38:42|3393.03
16:38:43|3393.03
16:38:45|3393.03
16:38:45|3393.03
16:38:46|3393.03
16:38:47|3393.03
16:38:49|3393.03
16:38:50|3393.09
16:38:51|3393.09
16:38:51|3393.09
16:38:52|3393.09
16:38:53|3393.09
16:38:54|3393.09
16:38:55|3393.09
16:38:57|3393.09
16:38:57|3393.09
16:38:58|3393.09
16:38:59|3393.09
16:39:01|3393.73
16:39:02|3393.31
16:39:03|3393.31
16:39:03|3393.31
16:39:05|3393.31
16:39:06|3393.31
16:39:07|3393.31
16:39:08|3393.01
16:39:09|3393.01
16:39:09|3393.1
16:39:11|3393.1
16:39:12|3391.6
16:39:12|3391.6
16:39:14|3391.76
16:39:16|3390.6
16:39:17|3390.8
16:39:19|3390.8
16:39:19|3391.2
16:39:20|3390.92
16:39:22|3391.09
16:39:23|3391.09
16:39:24|3391.09
16:39:24|3391.09
16:39:26|3391.09
16:39:27|3391.09
16:39:28|3391.09
16:39:29|3391.09
16:39:30|3389.19
16:39:31|3389.19
16:39:32|3389.19
16:39:32|3389.19
16:39:34|3388.97
16:39:35|3388.97
16:39:35|3390.2
16:39:37|3390.2
16:39:39|3389.6
16:39:39|3389.
16:39:41|3389.
16:39:41|3389.
16:39:42|3389.
16:39:43|3389.
16:39:44|3389.
16:39:45|3389.2
16:39:46|3389.2
16:39:47|3389.2
16:39:49|3389.2
16:39:50|3389.2
16:39:51|3389.2
16:39:52|3389.37
16:39:52|3389.13
16:39:54|3389.13
16:39:55|3389.13
16:39:56|3389.13
16:39:57|3389.13
16:39:58|3389.13
16:39:58|3388.94
16:39:59|3388.94
16:40:01|3388.94
16:40:01|3388.94
16:40:02|3388.94
16:40:04|3388.94
16:40:04|3388.94
16:40:06|3390.
16:40:07|3389.2
16:40:09|3389.2
16:40:09|3389.2
16:40:10|3389.2
16:40:12|3389.2
16:40:12|3389.2
16:40:13|3389.2
16:40:15|3389.2
16:40:15|3389.87
16:40:17|3389.6
16:40:18|3389.6
16:40:19|3389.6
16:40:21|3389.6
16:40:22|3389.6
16:40:22|3389.6
16:40:24|3389.63
16:40:26|3389.63
16:40:27|3389.63
16:40:28|3389.63
16:40:29|3388.23
16:40:30|3388.23
16:40:31|3388.23
16:40:31|3388.23
16:40:33|3387.82
16:40:34|3387.82
16:40:35|3387.82
16:40:36|3387.79
16:40:37|3386.62
16:40:39|3386.62
16:40:40|3385.8
16:40:41|3385.8
16:40:42|3385.8
16:40:43|3386.71
16:40:43|3386.71
16:40:45|3386.71
16:40:46|3386.71
16:40:47|3386.2
16:40:48|3386.2
16:40:49|3386.2
16:40:51|3386.2
16:40:51|3386.6
16:40:52|3386.6
16:40:53|3386.6
16:40:54|3386.6
16:40:56|3386.6
16:40:57|3386.6
16:40:58|3386.6
16:40:59|3386.6
16:41:00|3386.6
16:41:01|3386.1
16:41:02|3386.1
16:41:03|3385.96
16:41:04|3385.96
16:41:05|3385.96
16:41:06|3385.96
16:41:07|3385.96
16:41:08|3385.96
16:41:09|3385.96
16:41:10|3385.96
16:41:11|3385.96
16:41:12|3385.96
16:41:13|3385.96
16:41:14|3385.96
16:41:15|3385.96
16:41:16|3385.96
16:41:18|3385.96
16:41:18|3385.96
16:41:20|3386.81
16:41:22|3386.81
16:41:22|3387.12
16:41:24|3387.12
16:41:25|3387.12
16:41:25|3387.39
16:41:26|3387.39
16:41:27|3387.39
16:41:29|3387.39
16:41:30|3387.39
16:41:31|3387.39
16:41:32|3387.39
16:41:33|3387.39
16:41:34|3387.39
16:41:35|3387.39
16:41:36|3387.39
16:41:37|3387.39
16:41:41|3387.39
16:41:41|3387.39
16:41:43|3389.17
16:41:43|3389.04
16:41:44|3389.15
16:41:46|3389.12
16:41:47|3389.12
16:41:48|3389.2
16:41:48|3389.52
16:41:49|3389.52
16:41:50|3389.53
16:41:51|3389.53
16:41:52|3389.53
16:41:53|3387.6
16:41:54|3387.6
16:41:56|3387.6
16:41:56|3387.6
16:41:57|3387.6
16:41:59|3389.8
16:41:59|3389.8
16:42:00|3389.8
16:42:01|3389.8
16:42:03|3389.8
16:42:04|3389.8
16:42:06|3389.8
16:42:06|3389.8
16:42:08|3389.8
16:42:08|3389.8
16:42:09|3386.8
16:42:10|3384.26
16:42:11|3384.01
16:42:12|3383.6
16:42:13|3382.8
16:42:15|3382.8
16:42:15|3381.8
16:42:17|3382.29
16:42:17|3382.29
16:42:19|3382.29
16:42:21|3382.29
16:42:21|3382.29
16:42:23|3385.59
16:42:23|3385.59
16:42:25|3383.8
16:42:26|3383.42
16:42:27|3383.42
16:42:28|3383.42
16:42:28|3382.2
16:42:30|3382.2
16:42:31|3382.2
16:42:32|3382.2
16:42:33|3382.2
16:42:34|3382.76
16:42:35|3382.76
16:42:36|3382.76
16:42:37|3382.76
16:42:38|3382.76
16:42:39|3384.21
16:42:40|3384.21
16:42:41|3384.57
16:42:42|3384.57
16:42:43|3384.57
16:42:44|3384.57
16:42:45|3384.57
16:42:46|3384.86
16:42:47|3384.86
16:42:48|3384.86
16:42:49|3384.86
16:42:50|3385.26
16:42:52|3385.26
16:42:53|3385.99
16:42:53|3386.39
16:42:54|3386.39
16:42:55|3386.38
16:42:57|3386.38
16:42:58|3386.38
16:42:59|3386.38
16:43:00|3386.38
16:43:01|3386.38
16:43:01|3386.38
16:43:03|3386.38
16:43:04|3386.38
16:43:04|3386.38
16:43:06|3386.38
16:43:07|3386.38
16:43:08|3387.4
16:43:09|3386.71
16:43:10|3386.71
16:43:11|3386.71
16:43:12|3386.71
16:43:13|3386.71
16:43:14|3386.71
16:43:15|3386.71
16:43:16|3386.71
16:43:17|3386.71
16:43:18|3386.4
16:43:20|3385.2
16:43:21|3385.2
16:43:22|3385.2
16:43:23|3385.2
16:43:24|3385.09
16:43:25|3385.09
16:43:26|3385.09
16:43:27|3385.09
16:43:28|3385.09
16:43:29|3385.09
16:43:31|3385.4
16:43:32|3385.
16:43:33|3385.1
16:43:33|3384.6
16:43:34|3384.79
16:43:36|3384.77
16:43:36|3384.93
16:43:38|3384.93
16:43:39|3384.93
16:43:40|3384.93
16:43:41|3384.93
16:43:42|3384.93
16:43:43|3384.93
16:43:44|3384.93
16:43:45|3384.93
16:43:46|3384.93
16:43:48|3384.93
16:43:49|3384.93
16:43:50|3384.93
16:43:50|3384.93
16:43:51|3384.93
16:43:52|3384.93
16:43:53|3384.93
16:43:54|3384.93
16:43:55|3384.93
16:43:56|3384.93
16:43:58|3384.93
16:43:59|3384.93
16:44:00|3384.43
16:44:00|3384.43
16:44:02|3384.6
16:44:02|3384.6
16:44:04|3384.6
16:44:05|3384.6
16:44:06|3384.6
16:44:07|3384.6
16:44:08|3384.6
16:44:09|3385.
16:44:10|3385.
16:44:11|3385.
16:44:12|3385.
16:44:13|3385.
16:44:14|3384.68
16:44:15|3384.68
16:44:16|3384.68
16:44:17|3384.68
16:44:18|3384.68
16:44:19|3384.68
16:44:21|3386.
16:44:21|3386.
16:44:23|3386.
16:44:24|3386.98
16:44:25|3386.98
16:44:26|3386.6
16:44:27|3386.6
16:44:28|3385.92
16:44:30|3385.71
16:44:31|3384.87
16:44:32|3384.87
16:44:33|3384.87
16:44:34|3384.87
16:44:35|3384.87
16:44:36|3384.87
16:44:37|3384.87
16:44:38|3384.88
16:44:39|3384.88
16:44:40|3384.88
16:44:41|3386.4
16:44:42|3386.4
16:44:43|3386.4
16:44:45|3386.4
16:44:45|3386.4
16:44:46|3386.77
16:44:47|3386.77
16:44:49|3386.77
16:44:49|3386.77
16:44:50|3386.77
16:44:51|3386.43
16:44:53|3386.43
16:44:53|3386.43
16:44:54|3386.21
16:44:55|3386.21
16:44:57|3386.21
16:44:57|3386.21
16:44:59|3386.21
16:45:00|3385.22
16:45:00|3385.22
16:45:02|3385.22
16:45:03|3385.22
16:45:05|3384.72
16:45:05|3384.72
16:45:06|3384.72
16:45:08|3387.96
16:45:08|3391.36
16:45:09|3392.94
16:45:11|3392.31
16:45:11|3392.36
16:45:12|3393.
16:45:13|3393.
16:45:14|3393.
16:45:15|3393.06
16:45:16|3391.76
16:45:17|3391.76
16:45:19|3391.76
16:45:19|3391.76
16:45:21|3393.6
16:45:23|3393.6
16:45:23|3393.8
16:45:24|3393.8
16:45:26|3394.74
16:45:26|3394.74
16:45:28|3399.33
16:45:29|3399.85
16:45:30|3398.3
16:45:31|3398.05
16:45:32|3397.27
16:45:33|3397.41
16:45:35|3398.81
16:45:36|3396.62
16:45:37|3397.8
16:45:38|3397.21
16:45:39|3397.
16:45:40|3397.
16:45:41|3396.44
16:45:42|3395.73
16:45:43|3395.35
16:45:44|3395.6
16:45:45|3395.8
16:45:46|3397.2
16:45:47|3397.2
16:45:48|3397.2
16:45:49|3397.2
16:45:50|3397.2
16:45:51|3397.2
16:45:52|3397.2
16:45:53|3397.2
16:45:54|3398.01
16:45:55|3398.01
16:45:56|3401.41
16:45:57|3401.8
16:45:58|3402.01
16:45:59|3403.75
16:46:00|3402.86
16:46:01|3401.
16:46:02|3401.6
16:46:03|3400.2
16:46:04|3400.2
16:46:05|3400.2
16:46:06|3400.4
16:46:08|3400.4
16:46:08|3400.
16:46:10|3400.
16:46:10|3400.51
16:46:11|3400.51
16:46:12|3400.8
16:46:13|3402.8
16:46:14|3402.
16:46:15|3403.2
16:46:16|3403.2
16:46:18|3401.51
16:46:19|3401.73
16:46:19|3401.72
16:46:20|3401.72
16:46:22|3403.6
16:46:24|3404.8
16:46:25|3404.6
16:46:26|3408.
16:46:27|3406.78
16:46:28|3407.82
16:46:29|3407.11
16:46:31|3407.2
16:46:32|3406.6
16:46:33|3406.6
16:46:34|3407.77
16:46:35|3406.33
16:46:36|3406.78
16:46:38|3407.18
16:46:38|3407.18
16:46:39|3407.18
16:46:40|3407.18
16:46:41|3407.18
16:46:43|3406.8
16:46:44|3406.29
16:46:45|3409.8
16:46:47|3412.39
16:46:48|3412.06
16:46:49|3412.39
16:46:49|3412.07
16:46:50|3412.07
16:46:51|3412.07
16:46:52|3414.
16:46:53|3413.71
16:46:55|3414.
16:46:55|3413.9
16:46:56|3413.9
16:46:58|3413.9
16:46:58|3414.04
16:47:00|3414.4
16:47:00|3414.4
16:47:02|3413.96
16:47:02|3414.79
16:47:03|3413.79
16:47:05|3413.91
16:47:05|3413.91
16:47:06|3413.91
16:47:07|3413.91
16:47:09|3414.06
16:47:09|3414.
16:47:11|3414.
16:47:12|3414.
16:47:12|3414.
16:47:13|3415.67
16:47:15|3417.89
16:47:16|3417.4
16:47:17|3419.28
16:47:17|3420.
16:47:18|3419.59
16:47:19|3420.66
16:47:21|3414.4
16:47:21|3408.8
16:47:23|3402.4
16:47:24|3404.21
16:47:25|3405.79
16:47:26|3404.79
16:47:27|3405.59
16:47:29|3406.28
16:47:29|3412.
16:47:31|3411.
16:47:32|3412.44
16:47:33|3410.2
16:47:34|3410.2
16:47:35|3410.6
16:47:36|3410.03
16:47:37|3408.99
16:47:38|3408.7
16:47:39|3408.6
16:47:40|3408.6
16:47:41|3408.6
16:47:42|3409.03
16:47:44|3412.47
16:47:45|3413.8
16:47:45|3413.8
16:47:47|3413.25
16:47:48|3411.89
16:47:49|3410.
16:47:50|3409.75
16:47:51|3410.04
16:47:52|3409.37
16:47:53|3409.2
16:47:54|3409.2
16:47:55|3412.6
16:47:56|3412.6
16:47:57|3412.6
16:47:58|3410.61
16:47:59|3410.4
16:48:00|3411.08
16:48:01|3411.08
16:48:03|3411.08
16:48:04|3411.08
16:48:05|3411.08
16:48:06|3411.08
16:48:07|3412.4
16:48:08|3410.
16:48:10|3410.2
16:48:10|3411.1
16:48:11|3411.1
16:48:12|3412.64
16:48:13|3412.64
16:48:14|3411.39
16:48:15|3410.79
16:48:16|3410.73
16:48:17|3410.73
16:48:19|3412.57
16:48:19|3412.57
16:48:20|3413.
16:48:21|3413.
16:48:23|3413.41
16:48:23|3411.
16:48:26|3412.13
16:48:26|3412.14
16:48:28|3411.6
16:48:28|3411.6
16:48:29|3411.02
16:48:31|3411.02
16:48:32|3410.19
16:48:33|3411.76
16:48:33|3411.79
16:48:35|3411.36
16:48:36|3413.25
16:48:37|3413.25
16:48:38|3412.6
16:48:39|3412.6
16:48:39|3412.1
16:48:42|3412.1
16:48:42|3414.38
16:48:43|3414.38
16:48:45|3414.4
16:48:45|3414.4
16:48:46|3414.4
16:48:47|3414.4
16:48:48|3412.6
16:48:49|3412.6
16:48:50|3412.6
16:48:51|3412.6
16:48:53|3412.6
16:48:53|3412.6
16:48:54|3412.6
16:48:55|3411.8
16:48:56|3411.87
16:48:57|3411.38
16:48:59|3410.4
16:48:59|3410.2
16:49:01|3410.2
16:49:01|3410.8
16:49:02|3410.8
16:49:03|3411.75
16:49:04|3411.75
16:49:05|3411.75
16:49:06|3411.75
16:49:07|3411.75
16:49:09|3406.79
16:49:09|3409.6
16:49:10|3409.6
16:49:11|3409.6
16:49:12|3409.61
16:49:13|3411.6
16:49:14|3411.04
16:49:15|3411.04
16:49:16|3411.04
16:49:17|3407.
16:49:18|3406.89
16:49:20|3407.28
16:49:20|3408.2
16:49:21|3409.18
16:49:22|3409.62
16:49:23|3409.62
16:49:25|3409.62
16:49:27|3410.74
16:49:29|3410.74
16:49:30|3411.82
16:49:31|3411.82
16:49:32|3410.66
16:49:33|3410.54
16:49:34|3410.54
16:49:35|3411.96
16:49:36|3411.96
16:49:37|3413.4
16:49:38|3413.55
16:49:39|3413.33
16:49:40|3413.33
16:49:41|3413.33
16:49:42|3413.33
16:49:43|3412.8
16:49:44|3413.2
16:49:45|3414.02
16:49:45|3414.02
16:49:47|3414.02
16:49:48|3413.53
16:49:49|3413.
16:49:50|3412.8
16:49:50|3412.8
16:49:53|3412.7
16:49:53|3412.7
16:49:54|3412.7
16:49:55|3412.7
16:49:57|3412.7
16:49:57|3412.7
16:49:58|3412.7
16:49:59|3409.
16:50:00|3409.
16:50:01|3409.6
16:50:02|3409.6
16:50:03|3409.6
16:50:04|3409.6
16:50:05|3409.6
16:50:06|3409.6
16:50:07|3409.6
16:50:08|3409.6
16:50:09|3409.6
16:50:11|3409.6
16:50:11|3409.6
16:50:12|3409.6
16:50:14|3409.6
16:50:15|3409.6
16:50:16|3409.6
16:50:16|3409.6
16:50:17|3408.4
16:50:18|3408.4
16:50:20|3408.68
16:50:21|3408.68
16:50:22|3408.68
16:50:23|3408.68
16:50:24|3408.68
16:50:25|3408.68
16:50:27|3409.36
16:50:28|3409.36
16:50:28|3409.36
16:50:29|3409.36
16:50:31|3407.
16:50:31|3407.
16:50:33|3408.
16:50:34|3408.
16:50:35|3408.
16:50:36|3408.
16:50:37|3408.
16:50:39|3408.
16:50:40|3408.
16:50:40|3408.
16:50:42|3406.4
16:50:43|3406.4
16:50:43|3406.4
16:50:44|3406.4
16:50:45|3406.4
16:50:46|3406.4
16:50:47|3406.2
16:50:49|3406.2
16:50:50|3405.4
16:50:50|3405.4
16:50:51|3405.4
16:50:53|3405.4
16:50:54|3404.8
16:50:55|3405.12
16:50:57|3405.12
16:50:57|3405.12
16:50:58|3404.73
16:50:59|3404.73
16:51:00|3405.2
16:51:01|3405.2
16:51:03|3405.
16:51:03|3405.
16:51:04|3404.
16:51:05|3403.4
16:51:06|3403.2
16:51:07|3401.4
16:51:09|3401.4
16:51:10|3401.4
16:51:11|3401.4
16:51:11|3401.4
16:51:12|3401.4
16:51:13|3401.7
16:51:14|3400.4
16:51:15|3400.4
16:51:16|3400.4
16:51:18|3400.4
16:51:18|3401.4
16:51:19|3400.4
16:51:21|3400.4
16:51:22|3402.5
16:51:23|3402.98
16:51:24|3403.
16:51:26|3403.
16:51:27|3403.41
16:51:29|3402.16
16:51:30|3402.16
16:51:31|3402.58
16:51:32|3402.58
16:51:33|3404.2
16:51:34|3404.2
16:51:35|3403.6
16:51:36|3403.6
16:51:37|3404.77
16:51:38|3404.14
16:51:39|3404.14
16:51:40|3404.14
16:51:41|3404.18
16:51:43|3404.18
16:51:44|3404.35
16:51:45|3404.38
16:51:46|3404.38
16:51:47|3404.38
16:51:48|3405.41
16:51:49|3405.41
16:51:50|3405.41
16:51:51|3405.41
16:51:52|3405.41
16:51:53|3405.41
16:51:54|3405.41
16:51:55|3405.41
16:51:56|3408.19
16:51:57|3408.19
16:51:58|3408.19
16:51:59|3409.6
16:52:01|3409.6
16:52:02|3409.6
16:52:03|3409.6
16:52:04|3409.6
16:52:06|3409.6
16:52:07|3408.
16:52:08|3407.95
16:52:08|3407.95
16:52:10|3407.95
16:52:11|3407.95
16:52:11|3409.21
16:52:12|3409.4
16:52:13|3411.4
16:52:15|3411.34
16:52:16|3411.34
16:52:16|3411.6
16:52:17|3411.39
16:52:18|3411.39
16:52:19|3411.75
16:52:20|3410.8
16:52:22|3410.8
16:52:22|3409.6
16:52:24|3409.6
16:52:25|3409.6
16:52:25|3410.26
16:52:26|3410.26
16:52:28|3410.26
16:52:29|3410.26
16:52:30|3409.52
16:52:31|3410.42
16:52:32|3410.42
16:52:33|3410.42
16:52:35|3411.85
16:52:35|3411.85
16:52:36|3411.85
16:52:37|3411.85
16:52:39|3411.85
16:52:40|3411.85
16:52:41|3411.85
16:52:42|3411.85
16:52:43|3411.85
16:52:44|3411.85
16:52:45|3411.96
16:52:46|3411.
16:52:47|3411.
16:52:48|3412.44
16:52:50|3413.33
16:52:51|3414.61
16:52:51|3414.64
16:52:52|3414.64
16:52:54|3414.64
16:52:54|3414.64
16:52:56|3414.64
16:52:56|3414.64
16:52:58|3414.64
16:52:59|3414.64
16:53:00|3414.64
16:53:01|3414.58
16:53:02|3413.4
16:53:03|3413.4
16:53:04|3413.4
16:53:05|3413.4
16:53:06|3413.4
16:53:07|3413.4
16:53:08|3413.4
16:53:09|3413.4
16:53:10|3413.4
16:53:11|3413.4
16:53:12|3413.4
16:53:14|3413.4
16:53:14|3413.4
16:53:15|3413.4
16:53:16|3413.4
16:53:18|3413.4
16:53:18|3416.58
16:53:19|3416.58
16:53:20|3416.8
16:53:22|3418.69
16:53:22|3418.24
16:53:23|3418.24
16:53:25|3416.8
16:53:25|3415.8
16:53:26|3415.8
16:53:27|3415.8
16:53:29|3415.8
16:53:30|3417.82
16:53:32|3417.82
16:53:32|3417.82
16:53:33|3417.82
16:53:35|3417.82
16:53:36|3417.8
16:53:37|3417.8
16:53:38|3417.8
16:53:39|3417.8
16:53:40|3417.02
16:53:41|3417.02
16:53:42|3417.02
16:53:44|3417.01
16:53:44|3417.01
16:53:46|3417.24
16:53:47|3417.24
16:53:47|3417.24
16:53:49|3417.8
16:53:50|3417.8
16:53:51|3417.8
16:53:51|3417.8
16:53:53|3417.8
16:53:54|3417.8
16:53:55|3417.2
16:53:56|3417.2
16:53:56|3417.2
16:53:58|3418.66
16:53:58|3418.66
16:54:00|3418.66
16:54:01|3418.66
16:54:02|3418.66
16:54:03|3418.66
16:54:04|3419.3
16:54:05|3419.3
16:54:06|3420.4
16:54:07|3420.47
16:54:08|3418.64
16:54:09|3421.01
16:54:10|3421.01
16:54:11|3421.24
16:54:12|3420.21
16:54:13|3420.21
16:54:14|3420.21
16:54:15|3421.21
16:54:16|3421.21
16:54:17|3421.2
16:54:18|3422.18
16:54:19|3422.18
16:54:20|3422.18
16:54:21|3422.18
16:54:22|3422.46
16:54:23|3422.46
16:54:24|3423.41
16:54:25|3424.24
16:54:26|3425.92
16:54:27|3425.61
16:54:28|3426.06
16:54:29|3426.06
16:54:31|3426.06
16:54:32|3426.06
16:54:33|3426.06
16:54:34|3426.06
16:54:35|3420.95
16:54:37|3420.95
16:54:37|3421.78
16:54:39|3421.78
16:54:40|3422.4
16:54:41|3422.4
16:54:42|3422.4
16:54:43|3422.4
16:54:44|3422.4
16:54:45|3422.25
16:54:46|3422.27
16:54:47|3422.27
16:54:48|3422.27
16:54:49|3422.27
16:54:50|3422.27
16:54:51|3422.18
16:54:52|3422.18
16:54:53|3422.18
16:54:55|3422.18
16:54:55|3423.6
16:54:56|3423.6
16:54:57|3423.6
16:54:59|3423.2
16:54:59|3423.2
16:55:00|3421.88
16:55:01|3421.8
16:55:02|3421.8
16:55:03|3421.8
16:55:04|3421.8
16:55:05|3422.11
16:55:06|3422.11
16:55:07|3422.11
16:55:08|3425.56
16:55:09|3425.56
16:55:10|3424.67
16:55:11|3424.67
16:55:12|3425.4
16:55:14|3425.4
16:55:14|3425.4
16:55:16|3425.4
16:55:17|3425.4
16:55:17|3425.4
16:55:18|3425.4
16:55:19|3425.4
16:55:20|3425.4
16:55:21|3425.4
16:55:22|3425.4
16:55:23|3425.4
16:55:24|3425.4
16:55:25|3425.4
16:55:26|3426.4
16:55:27|3426.4
16:55:28|3426.4
16:55:30|3426.4
16:55:31|3426.4
16:55:31|3426.4
16:55:32|3426.4
16:55:33|3426.4
16:55:35|3426.4
16:55:36|3426.4
16:55:36|3424.35
16:55:37|3424.35
16:55:38|3424.8
16:55:39|3424.8
16:55:41|3424.8
16:55:41|3421.48
16:55:42|3420.4
16:55:44|3420.4
16:55:45|3420.
16:55:46|3420.
16:55:47|3420.
16:55:48|3421.6
16:55:49|3421.6
16:55:51|3422.97
16:55:52|3422.97
16:55:52|3422.97
16:55:54|3423.39
16:55:55|3423.39
16:55:56|3423.39
16:55:57|3423.39
16:55:58|3423.39
16:55:59|3423.39
16:56:00|3423.39
16:56:01|3423.39
16:56:02|3423.2
16:56:03|3422.6
16:56:04|3422.6
16:56:05|3422.6
16:56:06|3421.8
16:56:07|3421.8
16:56:08|3421.8
16:56:09|3421.8
16:56:10|3421.8
16:56:11|3421.99
16:56:12|3421.59
16:56:13|3421.27
16:56:15|3420.
16:56:15|3418.8
16:56:16|3418.8
16:56:17|3418.19
16:56:19|3418.19
16:56:19|3418.19
16:56:20|3417.62
16:56:21|3417.62
16:56:22|3417.62
16:56:23|3417.62
16:56:24|3417.62
16:56:25|3417.62
16:56:26|3418.19
16:56:28|3419.6
16:56:28|3419.6
16:56:29|3419.6
16:56:31|3419.6
16:56:32|3418.04
16:56:34|3422.38
16:56:35|3422.38
16:56:36|3422.38
16:56:37|3422.21
16:56:38|3423.8
16:56:39|3423.2
16:56:40|3422.6
16:56:41|3421.96
16:56:42|3421.96
16:56:43|3421.96
16:56:44|3421.96
16:56:46|3423.4
16:56:47|3423.4
16:56:48|3423.4
16:56:48|3423.4
16:56:50|3423.4
16:56:50|3424.2
16:56:51|3424.2
16:56:53|3422.6
16:56:53|3423.2
16:56:54|3423.2
16:56:55|3423.2
16:56:56|3424.
16:56:57|3424.
16:56:58|3424.2
16:57:00|3424.2
16:57:00|3424.57
16:57:01|3424.57
16:57:03|3424.57
16:57:03|3424.57
16:57:05|3424.57
16:57:06|3424.57
16:57:07|3424.57
16:57:07|3424.57
16:57:08|3424.57
16:57:10|3424.57
16:57:11|3424.55
16:57:12|3426.17
16:57:13|3427.2
16:57:14|3427.2
16:57:15|3425.6
16:57:16|3425.6
16:57:17|3425.6
16:57:18|3425.6
16:57:19|3425.6
16:57:20|3425.6
16:57:21|3426.59
16:57:22|3425.31
16:57:23|3425.31
16:57:24|3426.7
16:57:25|3426.7
16:57:27|3426.7
16:57:27|3426.7
16:57:28|3426.7
16:57:29|3426.91
16:57:31|3426.91
16:57:31|3426.91
16:57:32|3427.
16:57:33|3427.
16:57:35|3426.4
16:57:36|3426.4
16:57:37|3426.4
16:57:38|3427.26
16:57:39|3427.26
16:57:40|3427.26
16:57:42|3425.86
16:57:43|3425.86
16:57:44|3425.86
16:57:45|3425.86
16:57:46|3425.71
16:57:47|3425.86
16:57:48|3425.86
16:57:49|3425.86
16:57:50|3425.4
16:57:51|3424.2
16:57:52|3424.2
16:57:53|3424.2
16:57:54|3424.2
16:57:55|3424.2
16:57:56|3424.2
16:57:57|3425.4
16:57:58|3425.4
16:57:59|3425.4
16:58:00|3425.4
16:58:01|3425.4
16:58:02|3425.4
16:58:03|3425.73
16:58:05|3426.
16:58:05|3426.
16:58:06|3426.
16:58:07|3426.
16:58:08|3428.06
16:58:09|3428.77
16:58:10|3428.78
16:58:11|3428.78
16:58:13|3430.34
16:58:13|3430.34
16:58:15|3428.8
16:58:16|3429.94
16:58:16|3428.
16:58:17|3428.
16:58:19|3428.
16:58:20|3426.77
16:58:20|3426.77
16:58:22|3426.77
16:58:22|3425.18
16:58:23|3425.18
16:58:24|3425.95
16:58:26|3426.4
16:58:26|3426.2
16:58:27|3425.2
16:58:29|3424.
16:58:29|3424.
16:58:30|3423.8
16:58:31|3423.8
16:58:33|3426.44
16:58:34|3426.2
16:58:36|3425.2
16:58:37|3425.2
16:58:38|3425.2
16:58:39|3425.2
16:58:40|3425.8
16:58:41|3425.8
16:58:42|3425.5
16:58:42|3427.2
16:58:44|3427.2
16:58:44|3427.2
16:58:46|3427.2
16:58:47|3427.2
16:58:48|3427.2
16:58:49|3427.2
16:58:50|3427.2
16:58:51|3427.2
16:58:52|3427.2
16:58:53|3427.2
16:58:54|3427.2
16:58:55|3427.2
16:58:56|3427.2
16:58:57|3425.4
16:58:58|3426.03
16:58:59|3426.03
16:59:00|3425.6
16:59:01|3425.6
16:59:02|3425.6
16:59:03|3425.6
16:59:04|3425.23
16:59:05|3425.23
16:59:07|3425.23
16:59:07|3425.23
16:59:08|3425.23
16:59:10|3425.23
16:59:11|3425.23
16:59:11|3425.23
16:59:12|3425.23
16:59:13|3426.06
16:59:14|3426.06
16:59:15|3426.06
16:59:17|3426.06
16:59:17|3425.
16:59:18|3425.
16:59:19|3423.91
16:59:21|3423.91
16:59:21|3423.
16:59:22|3421.46
16:59:23|3421.46
16:59:24|3421.46
16:59:26|3421.46
16:59:26|3421.46
16:59:27|3421.4
16:59:29|3422.2
16:59:29|3422.2
16:59:30|3422.2
16:59:31|3422.2
16:59:32|3422.6
16:59:33|3422.6
16:59:35|3422.6
16:59:35|3422.6
16:59:36|3422.6
16:59:38|3422.6
16:59:39|3422.6
16:59:39|3422.6
16:59:40|3422.6
16:59:42|3422.8
16:59:43|3423.99
16:59:43|3423.99
16:59:45|3425.88
16:59:46|3425.36
16:59:47|3425.36
16:59:48|3425.36
16:59:49|3424.81
16:59:49|3424.81
16:59:50|3425.04
16:59:51|3425.47
16:59:53|3425.47
16:59:54|3425.47
16:59:55|3425.47
16:59:56|3427.56
16:59:57|3427.2
16:59:58|3427.2
16:59:59|3427.2
17:00:00|3427.2
17:00:01|3427.2
17:00:02|3426.8
17:00:03|3428.13
17:00:04|3428.13
17:00:05|3428.13
17:00:06|3428.13
17:00:07|3428.13
17:00:08|3428.13
17:00:09|3424.8
17:00:10|3425.19
17:00:11|3425.19
17:00:12|3425.19
17:00:13|3425.19
17:00:14|3425.19
17:00:15|3424.49
17:00:16|3424.49
17:00:17|3424.49
17:00:18|3424.49
17:00:19|3424.49
17:00:20|3424.49
17:00:21|3424.49
17:00:22|3424.49
17:00:23|3424.49
17:00:24|3422.12
17:00:25|3422.12
17:00:27|3422.12
17:00:27|3422.12
17:00:28|3422.12
17:00:29|3421.8
17:00:30|3421.8
17:00:31|3421.8
17:00:32|3421.8
17:00:33|3419.2
17:00:34|3419.2
17:00:36|3419.05
17:00:37|3419.05
17:00:38|3419.05
17:00:39|3417.68
17:00:40|3417.68
17:00:41|3417.6
17:00:42|3417.6
17:00:43|3417.6
17:00:44|3417.6
17:00:45|3417.6
17:00:46|3417.6
17:00:47|3417.6
17:00:49|3417.6
17:00:50|3417.6
17:00:51|3417.6
17:00:52|3417.6
17:00:53|3417.4
17:00:54|3417.4
17:00:55|3417.4
17:00:56|3417.4
17:00:57|3417.4
17:00:58|3417.4
17:00:58|3417.38
17:01:00|3417.38
17:01:01|3417.38
17:01:03|3417.4
17:01:03|3417.01
17:01:04|3417.01
17:01:05|3417.01
17:01:06|3416.33
17:01:07|3416.33
17:01:08|3416.8
17:01:11|3416.4
17:01:11|3417.
17:01:12|3417.71
17:01:13|3418.72
17:01:14|3418.72
17:01:15|3419.41
17:01:17|3419.4
17:01:17|3419.6
17:01:18|3419.6
17:01:19|3420.4
17:01:20|3420.4
17:01:21|3420.4
17:01:22|3422.2
17:01:23|3422.2
17:01:24|3422.81
17:01:25|3423.41
17:01:26|3423.21
17:01:27|3423.21
17:01:28|3423.21
17:01:30|3423.
17:01:30|3423.
17:01:31|3423.
17:01:32|3423.
17:01:33|3423.
17:01:34|3423.01
17:01:35|3424.01
17:01:37|3423.64
17:01:38|3422.81
17:01:39|3423.53
17:01:40|3423.53
17:01:42|3423.53
17:01:43|3423.53
17:01:44|3423.53
17:01:45|3423.53
17:01:46|3423.53
17:01:47|3423.53
17:01:48|3419.2
17:01:49|3419.17
17:01:50|3419.17
17:01:51|3419.17
17:01:52|3419.17
17:01:53|3419.17
17:01:54|3419.17
17:01:55|3419.17
17:01:56|3419.17
17:01:57|3418.27
17:01:58|3418.27
17:01:59|3418.27
17:02:00|3418.93
17:02:01|3418.93
17:02:02|3418.61
17:02:03|3418.4
17:02:04|3418.4
17:02:05|3417.97
17:02:06|3417.97
17:02:07|3417.97
17:02:08|3417.59
17:02:09|3417.59
17:02:10|3417.59
17:02:11|3417.59
17:02:12|3417.59
17:02:13|3417.27
17:02:14|3417.27
17:02:15|3417.27
17:02:16|3418.16
17:02:17|3418.16
17:02:18|3418.16
17:02:19|3416.32
17:02:20|3416.32
17:02:21|3416.32
17:02:23|3417.
17:02:23|3417.23
17:02:24|3418.1
17:02:25|3416.64
17:02:26|3416.64
17:02:27|3416.91
17:02:28|3416.96
17:02:29|3416.96
17:02:30|3417.31
17:02:31|3417.31
17:02:32|3416.6
17:02:33|3416.6
17:02:34|3416.03
17:02:35|3416.03
17:02:36|3416.03
17:02:37|3415.71
17:02:39|3415.41
17:02:40|3415.
17:02:42|3413.8
17:02:42|3413.8
17:02:43|3413.8
17:02:44|3413.8
17:02:46|3415.79
17:02:46|3415.79
17:02:47|3414.8
17:02:49|3414.8
17:02:49|3415.42
17:02:50|3416.86
17:02:51|3418.4
17:02:53|3418.4
17:02:54|3417.18
17:02:55|3416.53
17:02:56|3416.53
17:02:58|3416.53
17:02:58|3416.53
17:02:59|3419.
17:03:01|3419.11
17:03:02|3419.11
17:03:03|3419.4
17:03:03|3419.79
17:03:04|3419.79
17:03:06|3419.64
17:03:07|3419.64
17:03:08|3420.4
17:03:09|3420.8
17:03:09|3420.6
17:03:11|3420.6
17:03:12|3420.6
17:03:13|3420.4
17:03:14|3420.4
17:03:15|3420.4
17:03:16|3420.4
17:03:17|3420.4
17:03:18|3420.4
17:03:19|3420.4
17:03:20|3420.5
17:03:21|3420.5
17:03:22|3420.5
17:03:23|3422.4
17:03:24|3423.54
17:03:25|3423.54
17:03:26|3423.54
17:03:27|3425.
17:03:28|3424.4
17:03:29|3425.47
17:03:30|3425.47
17:03:31|3425.47
17:03:33|3425.47
17:03:34|3426.41
17:03:34|3427.04
17:03:36|3427.05
17:03:37|3426.54
17:03:37|3426.66
17:03:40|3426.8
17:03:41|3426.41
17:03:41|3426.41
17:03:42|3426.41
17:03:43|3424.19
17:03:44|3425.99
17:03:45|3425.99
17:03:46|3427.09
17:03:48|3427.09
17:03:49|3427.09
17:03:49|3427.09
17:03:50|3429.7
17:03:51|3429.18
17:03:52|3429.4
17:03:53|3429.4
17:03:54|3429.4
17:03:55|3429.4
17:03:57|3428.17
17:03:57|3428.17
17:03:58|3428.17
17:04:00|3428.6
17:04:01|3428.6
17:04:02|3430.4
17:04:03|3430.4
17:04:04|3430.4
17:04:05|3430.26
17:04:06|3429.59
17:04:08|3432.
17:04:09|3432.2
17:04:10|3432.2
17:04:11|3436.79
17:04:13|3434.36
17:04:15|3436.76
17:04:15|3435.39
17:04:16|3435.39
17:04:18|3435.91
17:04:19|3437.6
17:04:20|3436.47
17:04:21|3436.25
17:04:22|3436.25
17:04:23|3437.69
17:04:24|3436.4
17:04:26|3437.76
17:04:26|3438.
17:04:27|3438.01
17:04:29|3439.18
17:04:30|3436.81
17:04:31|3441.76
17:04:31|3441.84
17:04:32|3441.92
17:04:34|3442.18
17:04:35|3441.5
17:04:36|3440.25
17:04:37|3441.76
17:04:38|3440.8
17:04:39|3440.8
17:04:40|3442.2
17:04:40|3442.2
17:04:42|3443.36
17:04:43|3445.39
17:04:44|3444.81
17:04:45|3445.2
17:04:46|3446.6
17:04:47|3446.4
17:04:49|3446.4
17:04:50|3446.26
17:04:51|3444.22
17:04:51|3443.06
17:04:52|3443.2
17:04:54|3443.2
17:04:55|3444.6
17:04:55|3445.8
17:04:57|3446.4
17:04:58|3446.4
17:04:58|3444.8
17:05:00|3442.92
17:05:01|3442.92
17:05:02|3444.08
17:05:03|3442.2
17:05:04|3442.2
17:05:05|3442.2
17:05:06|3440.
17:05:07|3440.
17:05:08|3440.
17:05:09|3439.99
17:05:10|3439.99
17:05:11|3439.99
17:05:13|3437.6
17:05:13|3437.6
17:05:14|3437.79
17:05:16|3436.59
17:05:16|3437.07
17:05:17|3436.59
17:05:18|3436.59
17:05:19|3436.99
17:05:21|3436.99
17:05:22|3436.86
17:05:22|3436.8
17:05:24|3436.81
17:05:24|3436.81
17:05:26|3437.17
17:05:27|3437.17
17:05:27|3437.17
17:05:29|3442.2
17:05:30|3442.46
17:05:31|3442.46
17:05:32|3442.46
17:05:32|3442.6
17:05:34|3441.19
17:05:35|3441.2
17:05:35|3440.6
17:05:37|3440.79
17:05:39|3440.79
17:05:40|3444.
17:05:41|3445.2
17:05:42|3446.43
17:05:43|3445.81
17:05:45|3447.2
17:05:46|3447.86
17:05:47|3447.8
17:05:48|3446.26
17:05:49|3446.26
17:05:50|3446.26
17:05:51|3444.22
17:05:52|3444.22
17:05:54|3445.6
17:05:54|3445.6
17:05:55|3443.86
17:05:56|3443.86
17:05:58|3443.86
17:05:58|3446.4
17:05:59|3446.32
17:06:00|3447.93
17:06:01|3447.93
17:06:03|3447.93
17:06:04|3446.39
17:06:04|3446.8
17:06:05|3447.
17:06:06|3445.
17:06:08|3445.
17:06:09|3446.4
17:06:10|3444.13
17:06:11|3445.4
17:06:12|3446.38
17:06:13|3446.38
17:06:14|3446.38
17:06:15|3445.59
17:06:16|3445.19
17:06:17|3446.19
17:06:18|3446.28
17:06:19|3448.
17:06:20|3449.4
17:06:21|3445.8
17:06:21|3445.8
17:06:22|3445.8
17:06:24|3449.4
17:06:25|3448.3
17:06:25|3448.3
17:06:27|3448.3
17:06:28|3445.69
17:06:29|3446.6
17:06:29|3447.
17:06:31|3447.2
17:06:32|3447.2
17:06:33|3445.32
17:06:34|3446.45
17:06:34|3446.45
17:06:36|3446.45
17:06:37|3448.47
17:06:38|3449.39
17:06:39|3449.39
17:06:40|3449.39
17:06:41|3449.39
17:06:43|3447.81
17:06:43|3447.81
17:06:44|3447.81
17:06:45|3445.1
17:06:47|3442.76
17:06:47|3444.
17:06:49|3444.
17:06:49|3444.
17:06:51|3444.
17:06:53|3446.
17:06:53|3446.
17:06:55|3446.51
17:06:56|3446.51
17:06:57|3446.51
17:06:57|3446.51
17:06:59|3446.51
17:07:00|3446.51
17:07:01|3447.19
17:07:01|3447.19
17:07:03|3447.59
17:07:04|3447.59
17:07:05|3447.59
17:07:06|3447.59
17:07:08|3446.
17:07:09|3446.
17:07:09|3446.
17:07:10|3445.99
17:07:11|3445.99
17:07:12|3447.27
17:07:13|3447.83
17:07:14|3447.
17:07:15|3446.
17:07:16|3446.
17:07:17|3445.79
17:07:18|3445.79
17:07:19|3445.79
17:07:21|3445.
17:07:21|3445.
17:07:23|3445.
17:07:23|3443.99
17:07:25|3443.99
17:07:25|3445.
17:07:27|3445.
17:07:28|3445.9
17:07:28|3445.9
17:07:30|3447.6
17:07:31|3447.6
17:07:32|3447.6
17:07:33|3447.6
17:07:33|3447.6
17:07:35|3447.6
17:07:36|3447.6
17:07:37|3447.6
17:07:38|3447.6
17:07:39|3447.6
17:07:40|3449.48
17:07:41|3449.48
17:07:42|3449.48
17:07:43|3450.
17:07:44|3449.2
17:07:45|3450.
17:07:47|3449.07
17:07:48|3449.
17:07:49|3450.
17:07:50|3449.59
17:07:51|3449.59
17:07:53|3449.59
17:07:54|3449.59
17:07:55|3449.59
17:07:56|3449.59
17:07:57|3449.8
17:07:58|3449.8
17:08:00|3449.8
17:08:01|3449.6
17:08:01|3451.
17:08:03|3450.2
17:08:03|3449.
17:08:04|3449.
17:08:05|3447.
17:08:07|3447.
17:08:08|3447.5
17:08:09|3448.4
17:08:10|3449.
17:08:11|3449.
17:08:11|3449.19
17:08:13|3448.8
17:08:14|3449.
17:08:15|3449.
17:08:16|3449.
17:08:17|3449.
17:08:18|3449.
17:08:19|3449.
17:08:20|3449.
17:08:21|3449.
17:08:22|3449.
17:08:23|3449.
17:08:25|3449.
17:08:25|3449.
17:08:26|3449.
17:08:28|3449.
17:08:29|3449.
17:08:30|3449.
17:08:31|3449.
17:08:32|3449.
17:08:33|3449.
17:08:34|3449.
17:08:35|3449.93
17:08:36|3449.8
17:08:37|3449.8
17:08:38|3449.8
17:08:39|3449.8
17:08:40|3449.8
17:08:42|3449.8
17:08:43|3449.04
17:08:44|3449.08
17:08:46|3448.81
17:08:46|3448.81
17:08:48|3448.81
17:08:50|3448.6
17:08:51|3448.6
17:08:52|3448.6
17:08:54|3448.6
17:08:55|3448.6
17:08:56|3448.6
17:08:57|3448.6
17:08:58|3448.6
17:09:00|3448.77
17:09:00|3448.72
17:09:03|3449.
17:09:03|3449.
17:09:05|3449.
17:09:06|3449.
17:09:07|3449.32
17:09:08|3449.32
17:09:09|3449.32
17:09:10|3449.32
17:09:11|3449.32
17:09:12|3449.32
17:09:13|3448.99
17:09:14|3448.99
17:09:15|3448.99
17:09:16|3448.31
17:09:17|3447.96
17:09:19|3447.96
17:09:20|3451.
17:09:20|3451.
17:09:22|3451.
17:09:22|3451.
17:09:23|3448.68
17:09:24|3448.68
17:09:25|3448.68
17:09:27|3448.8
17:09:27|3448.8
17:09:29|3448.8
17:09:30|3448.8
17:09:30|3448.8
17:09:32|3448.8
17:09:33|3448.8
17:09:34|3448.8
17:09:35|3448.8
17:09:35|3448.8
17:09:36|3448.8
17:09:38|3447.
17:09:39|3445.22
17:09:40|3445.22
17:09:41|3445.22
17:09:42|3445.22
17:09:43|3445.22
17:09:44|3450.18
17:09:46|3450.34
17:09:46|3453.05
17:09:48|3453.05
17:09:49|3451.68
17:09:51|3451.68
17:09:51|3451.68
17:09:53|3451.68
17:09:54|3452.6
17:09:55|3450.93
17:09:56|3450.93
17:09:57|3450.93
17:09:59|3450.93
17:10:00|3450.93
17:10:01|3448.4
17:10:02|3448.4
17:10:03|3448.4
17:10:04|3448.41
17:10:06|3447.28
17:10:07|3447.28
17:10:07|3447.8
17:10:09|3448.
17:10:10|3447.6
17:10:11|3447.6
17:10:12|3448.61
17:10:13|3448.61
17:10:14|3448.61
17:10:15|3448.61
17:10:16|3449.61
17:10:18|3449.61
17:10:18|3450.79
17:10:19|3450.79
17:10:20|3450.8
17:10:21|3450.41
17:10:22|3450.41
17:10:24|3450.98
17:10:25|3450.98
17:10:27|3450.98
17:10:27|3450.98
17:10:28|3450.98
17:10:30|3450.98
17:10:30|3450.13
17:10:31|3450.13
17:10:33|3452.9
17:10:33|3453.95
17:10:34|3453.95
17:10:35|3453.61
17:10:37|3454.28
17:10:37|3454.21
17:10:38|3453.83
17:10:39|3454.08
17:10:40|3454.08
17:10:42|3454.08
17:10:42|3452.38
17:10:44|3452.38
17:10:44|3452.38
17:10:46|3450.37
17:10:47|3450.37
17:10:48|3448.88
17:10:50|3448.88
17:10:51|3449.81
17:10:53|3449.81
17:10:54|3449.95
17:10:55|3449.79
17:10:56|3448.4
17:10:57|3447.4
17:10:57|3447.4
17:10:59|3447.4
17:10:59|3446.18
17:11:00|3445.
17:11:02|3445.
17:11:03|3446.2
17:11:03|3446.2
17:11:05|3446.4
17:11:06|3446.4
17:11:07|3446.4
17:11:07|3446.4
17:11:09|3446.4
17:11:09|3446.4
17:11:10|3446.4
17:11:12|3446.4
17:11:13|3445.4
17:11:15|3445.4
17:11:16|3445.96
17:11:16|3445.19
17:11:18|3445.19
17:11:18|3445.31
17:11:19|3446.41
17:11:20|3446.4
17:11:22|3446.4
17:11:22|3446.4
17:11:24|3450.92
17:11:24|3451.2
17:11:26|3450.3
17:11:27|3451.2
17:11:27|3451.4
17:11:29|3452.6
17:11:30|3452.6
17:11:31|3452.6
17:11:32|3452.66
17:11:33|3452.66
17:11:34|3452.6
17:11:34|3452.6
17:11:36|3452.6
17:11:37|3452.6
17:11:38|3452.6
17:11:39|3452.6
17:11:40|3452.71
17:11:41|3454.
17:11:42|3454.
17:11:43|3453.8
17:11:44|3454.4
17:11:45|3454.23
17:11:46|3455.61
17:11:48|3454.59
17:11:49|3455.49
17:11:51|3456.88
17:11:52|3454.8
17:11:53|3455.6
17:11:54|3455.8
17:11:56|3454.76
17:11:57|3457.
17:11:58|3458.2
17:11:59|3458.5
17:12:01|3460.
17:12:01|3460.
17:12:03|3459.
17:12:04|3458.2
17:12:04|3460.
17:12:06|3459.8
17:12:08|3459.
17:12:09|3462.16
17:12:10|3462.6
17:12:11|3461.6
17:12:12|3464.4
17:12:13|3464.96
17:12:14|3466.21
17:12:15|3466.78
17:12:16|3466.2
17:12:17|3468.2
17:12:18|3468.7
17:12:19|3468.02
17:12:20|3469.09
17:12:21|3469.2
17:12:22|3469.6
17:12:23|3468.02
17:12:24|3470.06
17:12:25|3469.38
17:12:26|3468.83
17:12:27|3469.04
17:12:28|3469.38
17:12:29|3469.38
17:12:31|3470.
17:12:32|3469.31
17:12:33|3467.69
17:12:33|3467.23
17:12:34|3467.23
17:12:35|3464.6
17:12:36|3466.
17:12:38|3466.
17:12:38|3466.
17:12:39|3467.35
17:12:41|3467.35
17:12:42|3470.
17:12:43|3470.74
17:12:44|3473.69
17:12:45|3475.44
17:12:46|3472.91
17:12:47|3472.76
17:12:49|3475.56
17:12:49|3476.26
17:12:51|3477.31
17:12:52|3475.48
17:12:53|3474.49
17:12:53|3472.06
17:12:56|3474.4
17:12:56|3473.4
17:12:57|3476.34
17:12:58|3474.51
17:12:59|3480.
17:13:00|3474.38
17:13:01|3479.27
17:13:03|3478.01
17:13:04|3475.73
17:13:05|3476.2
17:13:06|3471.18
17:13:07|3474.62
17:13:09|3476.2
17:13:11|3475.2
17:13:11|3470.74
17:13:12|3479.11
17:13:13|3478.6
17:13:14|3477.47
17:13:15|3477.47
17:13:17|3475.61
17:13:17|3475.59
17:13:18|3480.22
17:13:19|3480.09
17:13:20|3480.09
17:13:21|3482.2
17:13:22|3482.6
17:13:24|3483.8
17:13:25|3483.81
17:13:25|3486.2
17:13:27|3485.6
17:13:28|3479.84
17:13:29|3484.74
17:13:30|3480.2
17:13:31|3483.39
17:13:32|3482.53
17:13:33|3485.44
17:13:34|3477.31
17:13:35|3477.31
17:13:36|3477.4
17:13:37|3480.2
17:13:38|3478.21
17:13:39|3478.8
17:13:40|3476.
17:13:41|3477.8
17:13:42|3478.
17:13:43|3476.
17:13:44|3477.7
17:13:45|3477.7
17:13:46|3476.2
17:13:48|3474.41
17:13:49|3474.41
17:13:50|3474.41
17:13:50|3473.79
17:13:52|3474.55
17:13:52|3473.66
17:13:54|3473.66
17:13:55|3473.66
17:13:55|3474.
17:13:57|3473.58
17:13:58|3473.58
17:13:59|3467.65
17:14:00|3474.59
17:14:01|3468.4
17:14:03|3465.91
17:14:04|3464.75
17:14:05|3466.8
17:14:07|3465.49
17:14:09|3466.43
17:14:10|3469.34
17:14:10|3471.79
17:14:11|3472.13
17:14:13|3472.13
17:14:13|3472.13
17:14:14|3472.13
17:14:15|3475.99
17:14:18|3476.69
17:14:19|3480.8
17:14:19|3481.56
17:14:21|3484.04
17:14:22|3482.21
17:14:23|3482.21
17:14:24|3482.21
17:14:25|3483.2
17:14:26|3480.43
17:14:27|3482.
17:14:28|3482.
17:14:29|3480.75
17:14:29|3479.14
17:14:31|3481.2
17:14:32|3479.8
17:14:33|3482.
17:14:34|3479.8
17:14:35|3480.2
17:14:36|3477.88
17:14:37|3479.6
17:14:38|3480.2
17:14:39|3477.7
17:14:40|3485.1
17:14:42|3480.2
17:14:42|3483.34
17:14:44|3485.68
17:14:45|3483.78
17:14:45|3483.78
17:14:47|3483.78
17:14:47|3486.4
17:14:49|3488.15
17:14:50|3488.15
17:14:52|3485.44
17:14:53|3483.51
17:14:53|3483.21
17:14:54|3488.15
17:14:55|3482.
17:14:56|3481.4
17:14:57|3481.19
17:14:59|3483.4
17:15:00|3482.2
17:15:01|3482.8
17:15:02|3482.2
17:15:03|3484.
17:15:04|3483.35
17:15:05|3482.35
17:15:06|3480.19
17:15:07|3482.35
17:15:08|3481.4
17:15:10|3481.4
17:15:11|3481.86
17:15:11|3481.4
17:15:13|3481.4
17:15:14|3482.05
17:15:15|3480.81
17:15:15|3481.55
17:15:17|3479.99
17:15:18|3480.36
17:15:19|3478.6
17:15:21|3477.39
17:15:22|3477.2
17:15:22|3480.81
17:15:24|3476.54
17:15:25|3480.06
17:15:26|3480.8
17:15:27|3480.8
17:15:28|3477.2
17:15:29|3483.2
17:15:30|3485.8
17:15:31|3485.61
17:15:32|3487.2
17:15:33|3487.57
17:15:34|3486.77
17:15:36|3486.77
17:15:36|3488.
17:15:37|3486.77
17:15:38|3488.
17:15:39|3483.87
17:15:41|3487.
17:15:42|3482.53
17:15:42|3484.4
17:15:43|3484.05
17:15:45|3483.6
17:15:45|3483.8
17:15:46|3484.2
17:15:48|3483.6
17:15:48|3484.2
17:15:50|3486.3
17:15:50|3486.3
17:15:53|3485.47
17:15:53|3485.47
17:15:55|3486.
17:15:55|3485.6
17:15:56|3485.6
17:15:58|3486.91
17:16:00|3490.
17:16:01|3490.54
17:16:02|3485.82
17:16:03|3489.99
17:16:04|3486.8
17:16:04|3486.8
17:16:06|3486.8
17:16:07|3490.8
17:16:08|3490.8
17:16:09|3491.95
17:16:10|3491.77
17:16:10|3488.93
17:16:12|3487.8
17:16:13|3486.47
17:16:14|3486.84
17:16:15|3485.6
17:16:16|3485.4
17:16:17|3486.
17:16:19|3485.8
17:16:20|3485.8
17:16:20|3484.38
17:16:21|3486.2
17:16:22|3485.93
17:16:24|3485.32
17:16:24|3484.93
17:16:26|3484.93
17:16:27|3488.
17:16:28|3488.4
17:16:29|3488.
17:16:29|3490.35
17:16:30|3489.61
17:16:32|3489.41
17:16:32|3487.2
17:16:34|3487.2
17:16:35|3487.58
17:16:36|3489.13
17:16:36|3489.13
17:16:38|3489.61
17:16:38|3489.61
17:16:39|3491.6
17:16:41|3491.8
17:16:41|3490.4
17:16:43|3487.8
17:16:44|3488.67
17:16:45|3488.67
17:16:46|3488.21
17:16:47|3489.69
17:16:48|3489.8
17:16:49|3489.53
17:16:50|3488.36
17:16:51|3488.36
17:16:52|3488.
17:16:54|3488.
17:16:54|3488.
17:16:56|3485.22
17:16:57|3485.68
17:16:58|3484.6
17:16:59|3484.6
17:17:00|3483.2
17:17:01|3483.2
17:17:03|3481.64
17:17:03|3481.64
17:17:05|3481.64
17:17:06|3481.64
17:17:06|3484.6
17:17:07|3482.
17:17:08|3484.32
17:17:10|3484.32
17:17:11|3484.32
17:17:13|3484.32
17:17:14|3482.44
17:17:14|3482.44
17:17:15|3482.44
17:17:16|3482.44
17:17:17|3482.98
17:17:18|3482.98
17:17:20|3482.6
17:17:21|3482.6
17:17:21|3483.2
17:17:23|3483.89
17:17:24|3484.74
17:17:25|3483.8
17:17:26|3483.43
17:17:28|3483.07
17:17:30|3483.07
17:17:30|3483.61
17:17:31|3483.61
17:17:32|3483.61
17:17:33|3482.32
17:17:34|3480.84
17:17:37|3478.4
17:17:38|3478.2
17:17:39|3477.12
17:17:40|3477.12
17:17:41|3477.81
17:17:42|3474.72
17:17:43|3475.49
17:17:44|3473.6
17:17:45|3466.3
17:17:46|3466.3
17:17:47|3463.4
17:17:48|3466.44
17:17:49|3470.
17:17:50|3471.47
17:17:51|3472.84
17:17:52|3468.99
17:17:54|3472.2
17:17:55|3473.4
17:17:57|3470.81
17:17:58|3472.22
17:17:59|3473.4
17:18:01|3466.82
17:18:01|3467.1
17:18:02|3470.
17:18:03|3467.68
17:18:05|3471.6
17:18:06|3471.63
17:18:06|3468.6
17:18:08|3469.8
17:18:09|3472.8
17:18:09|3466.99
17:18:10|3469.8
17:18:11|3466.99
17:18:12|3469.8
17:18:14|3466.99
17:18:15|3465.6
17:18:15|3468.
17:18:17|3468.
17:18:17|3468.
17:18:20|3466.99
17:18:21|3468.
17:18:21|3465.4
17:18:22|3465.4
17:18:23|3466.4
17:18:24|3465.8
17:18:26|3465.8
17:18:26|3465.8
17:18:27|3467.6
17:18:28|3467.6
17:18:29|3465.8
17:18:30|3467.
17:18:31|3465.58
17:18:32|3467.
17:18:33|3467.4
17:18:35|3466.6
17:18:36|3472.4
17:18:36|3472.8
17:18:38|3472.39
17:18:38|3472.4
17:18:39|3475.79
17:18:41|3477.
17:18:42|3479.85
17:18:42|3477.
17:18:45|3480.61
17:18:45|3480.61
17:18:46|3478.83
17:18:47|3478.83
17:18:49|3480.6
17:18:50|3479.6
17:18:50|3481.8
17:18:51|3483.71
17:18:52|3481.
17:18:54|3483.4
17:18:56|3485.6
17:18:57|3487.56
17:18:57|3483.4
17:18:59|3485.4
17:19:00|3486.19
17:19:01|3486.19
17:19:03|3487.28
17:19:03|3487.28
17:19:05|3486.63
17:19:05|3487.
17:19:06|3485.22
17:19:07|3488.4
17:19:08|3488.8
17:19:10|3487.72
17:19:11|3487.72
17:19:13|3484.49
17:19:13|3481.02
17:19:14|3481.02
17:19:16|3479.29
17:19:16|3478.59
17:19:17|3479.24
17:19:18|3480.8
17:19:19|3482.2
17:19:21|3482.22
17:19:22|3482.6
17:19:23|3481.2
17:19:24|3481.64
17:19:25|3482.
17:19:26|3482.
17:19:28|3482.
17:19:29|3483.59
17:19:29|3483.59
17:19:30|3483.59
17:19:31|3481.83
17:19:32|3480.68
17:19:34|3479.34
17:19:35|3479.34
17:19:35|3479.34
17:19:36|3479.34
17:19:37|3478.85
17:19:39|3480.2
17:19:39|3479.23
17:19:40|3479.23
17:19:41|3482.39
17:19:43|3483.
17:19:44|3483.
17:19:45|3482.38
17:19:46|3483.04
17:19:46|3482.19
17:19:48|3482.2
17:19:49|3482.2
17:19:50|3481.
17:19:51|3481.
17:19:51|3481.
17:19:53|3481.
17:19:54|3475.66
17:19:56|3475.66
17:19:57|3472.8
17:19:59|3473.59
17:20:00|3474.16
17:20:02|3473.6
17:20:03|3473.2
17:20:03|3473.66
17:20:04|3474.31
17:20:05|3474.31
17:20:07|3477.28
17:20:08|3474.31
17:20:09|3477.28
17:20:09|3482.04
17:20:11|3482.21
17:20:12|3482.21
17:20:12|3480.
17:20:13|3480.
17:20:15|3480.
17:20:15|3479.4
17:20:16|3479.4
17:20:17|3478.8
17:20:19|3479.
17:20:19|3475.2
17:20:20|3474.
17:20:21|3473.87
17:20:22|3475.73
17:20:24|3476.19
17:20:25|3474.
17:20:25|3476.
17:20:27|3476.
17:20:28|3475.58
17:20:28|3476.7
17:20:29|3476.7
17:20:31|3476.7
17:20:33|3477.58
17:20:33|3477.4
17:20:34|3477.4
17:20:35|3477.4
17:20:37|3478.4
17:20:37|3479.2
17:20:38|3477.5
17:20:40|3477.8
17:20:40|3477.8
17:20:42|3477.5
17:20:42|3478.61
17:20:43|3477.5
17:20:44|3478.
17:20:45|3478.61
17:20:47|3477.4
17:20:47|3477.4
17:20:48|3477.4
17:20:50|3477.4
17:20:50|3475.4
17:20:51|3475.57
17:20:53|3476.81
17:20:53|3476.81
17:20:55|3474.8
17:20:56|3474.61
17:20:58|3476.45
17:20:59|3476.1
17:21:01|3477.49
17:21:01|3477.49
17:21:03|3477.49
17:21:03|3477.49
17:21:05|3477.49
17:21:05|3477.8
17:21:07|3477.6
17:21:08|3478.2
17:21:10|3478.2
17:21:11|3478.6
17:21:12|3477.89
17:21:13|3477.55
17:21:14|3477.8
17:21:16|3477.79
17:21:17|3477.79
17:21:17|3477.
17:21:18|3474.4
17:21:19|3474.4
17:21:21|3474.4
17:21:22|3473.39
17:21:23|3473.39
17:21:24|3472.4
17:21:25|3472.4
17:21:26|3472.4
17:21:27|3471.6
17:21:28|3471.6
17:21:29|3471.6
17:21:30|3472.77
17:21:31|3472.77
17:21:32|3472.
17:21:33|3472.
17:21:34|3472.
17:21:35|3473.04
17:21:36|3473.04
17:21:37|3473.04
17:21:38|3473.04
17:21:39|3469.8
17:21:40|3471.2
17:21:41|3470.19
17:21:42|3470.38
17:21:43|3470.38
17:21:44|3470.2
17:21:45|3471.16
17:21:46|3472.79
17:21:47|3473.71
17:21:48|3473.71
17:21:49|3473.71
17:21:50|3473.71
17:21:51|3473.99
17:21:53|3473.99
17:21:54|3473.99
17:21:54|3474.2
17:21:55|3474.2
17:21:57|3475.46
17:21:58|3475.46
17:21:59|3474.61
17:22:00|3474.41
17:22:02|3475.15
17:22:03|3475.15
17:22:04|3473.6
17:22:05|3473.6
17:22:06|3475.6
17:22:07|3475.6
17:22:08|3475.6
17:22:10|3475.6
17:22:10|3476.4
17:22:11|3476.6
17:22:12|3476.6
17:22:14|3474.46
17:22:15|3474.46
17:22:16|3475.
17:22:17|3475.
17:22:18|3475.7
17:22:20|3476.64
17:22:20|3476.64
17:22:22|3478.21
17:22:23|3478.41
17:22:24|3478.55
17:22:24|3478.55
17:22:27|3479.99
17:22:27|3479.
17:22:28|3479.
17:22:31|3480.3
17:22:31|3479.95
17:22:32|3481.41
17:22:34|3480.8
17:22:35|3480.41
17:22:35|3481.4
17:22:37|3481.4
17:22:38|3481.4
17:22:39|3481.4
17:22:39|3482.51
17:22:40|3482.4
17:22:42|3484.14
17:22:42|3484.14
17:22:43|3485.
17:22:45|3484.85
17:22:46|3485.01
17:22:46|3484.69
17:22:47|3484.85
17:22:49|3484.13
17:22:49|3483.38
17:22:50|3484.
17:22:51|3485.2
17:22:52|3484.12
17:22:53|3484.16
17:22:54|3484.66
17:22:56|3484.66
17:22:56|3484.66
17:22:57|3484.66
17:22:59|3484.66
17:23:00|3483.21
17:23:01|3483.6
17:23:02|3483.
17:23:03|3483.
17:23:04|3482.8
17:23:05|3481.59
17:23:06|3481.59
17:23:08|3482.6
17:23:09|3482.6
17:23:09|3482.47
17:23:10|3482.47
17:23:12|3481.35
17:23:13|3480.87
17:23:13|3479.49
17:23:15|3478.67
17:23:17|3478.67
17:23:18|3478.67
17:23:18|3473.58
17:23:19|3472.2
17:23:21|3472.2
17:23:22|3472.2
17:23:23|3472.2
17:23:24|3472.2
17:23:24|3472.2
17:23:26|3469.28
17:23:26|3467.76
17:23:28|3469.28
17:23:29|3464.89
17:23:30|3464.89
17:23:31|3464.89
17:23:32|3464.89
17:23:33|3466.32
17:23:34|3468.25
17:23:35|3466.32
17:23:36|3472.19
17:23:37|3471.8
17:23:38|3473.19
17:23:39|3471.99
17:23:40|3473.19
17:23:42|3472.79
17:23:43|3472.79
17:23:43|3472.79
17:23:44|3473.25
17:23:45|3473.61
17:23:47|3470.39
17:23:47|3473.81
17:23:48|3471.4
17:23:49|3471.4
17:23:50|3473.81
17:23:51|3473.25
17:23:52|3471.86
17:23:53|3475.01
17:23:55|3474.19
17:23:55|3470.59
17:23:56|3475.01
17:23:57|3475.01
17:23:58|3472.6
17:23:59|3472.6
17:24:00|3472.6
17:24:02|3474.19
17:24:02|3474.4
17:24:04|3473.55
17:24:05|3473.55
17:24:07|3477.
17:24:08|3477.2
17:24:08|3477.2
17:24:10|3473.55
17:24:11|3477.68
17:24:11|3477.4
17:24:12|3477.5
17:24:14|3478.8
17:24:15|3479.4
17:24:15|3479.4
17:24:17|3479.4
17:24:18|3479.4
17:24:19|3478.4
17:24:20|3478.4
17:24:21|3478.2
17:24:22|3478.2
17:24:23|3476.2
17:24:24|3477.6
17:24:25|3476.2
17:24:26|3477.61
17:24:27|3477.8
17:24:28|3477.8
17:24:29|3477.21
17:24:30|3477.81
17:24:31|3477.26
17:24:33|3477.21
17:24:33|3477.21
17:24:35|3478.66
17:24:35|3477.99
17:24:36|3478.84
17:24:37|3476.98
17:24:38|3478.86
17:24:39|3478.86
17:24:40|3478.2
17:24:41|3478.2
17:24:43|3478.2
17:24:44|3477.31
17:24:44|3478.33
17:24:45|3480.2
17:24:46|3480.4
17:24:48|3480.82
17:24:48|3479.4
17:24:49|3482.2
17:24:50|3481.66
17:24:51|3482.
17:24:52|3481.32
17:24:53|3481.32
17:24:54|3480.41
17:24:55|3479.72
17:24:56|3480.4
17:24:57|3480.28
17:24:58|3476.87
17:25:00|3474.71
17:25:01|3472.28
17:25:02|3472.59
17:25:04|3471.4
17:25:05|3471.4
17:25:06|3471.4
17:25:07|3467.07
17:25:08|3465.6
17:25:09|3465.6
17:25:10|3462.05
17:25:11|3460.67
17:25:12|3463.6
17:25:13|3460.67
17:25:15|3461.6
17:25:16|3459.6
17:25:17|3454.44
17:25:19|3458.18
17:25:20|3457.
17:25:21|3458.4
17:25:23|3459.53
17:25:24|3457.
17:25:25|3458.6
17:25:26|3458.2
17:25:27|3461.34
17:25:28|3457.8
17:25:29|3457.6
17:25:30|3456.46
17:25:31|3453.97
17:25:32|3451.
17:25:33|3456.63
17:25:35|3456.63
17:25:35|3452.4
17:25:36|3452.07
17:25:37|3451.18
17:25:38|3455.06
17:25:39|3452.69
17:25:40|3453.02
17:25:41|3453.78
17:25:42|3453.78
17:25:43|3451.4
17:25:44|3452.5
17:25:46|3452.6
17:25:46|3451.69
17:25:47|3453.2
17:25:49|3450.
17:25:49|3450.
17:25:50|3449.48
17:25:51|3447.45
17:25:52|3447.45
17:25:53|3445.6
17:25:55|3444.02
17:25:56|3440.6
17:25:56|3440.
17:25:57|3437.21
17:25:59|3435.5
17:25:59|3433.81
17:26:00|3435.
17:26:02|3432.6
17:26:03|3431.8
17:26:04|3438.32
17:26:06|3436.4
17:26:07|3437.01
17:26:07|3437.8
17:26:09|3438.56
17:26:10|3439.
17:26:11|3438.7
17:26:12|3437.8
17:26:13|3437.8
17:26:14|3437.6
17:26:15|3438.32
17:26:16|3438.6
17:26:17|3438.36
17:26:18|3438.36
17:26:19|3438.8
17:26:20|3438.8
17:26:21|3439.4
17:26:22|3440.2
17:26:23|3440.6
17:26:24|3442.21
17:26:25|3442.21
17:26:26|3449.57
17:26:27|3450.53
17:26:28|3450.53
17:26:29|3450.2
17:26:30|3450.2
17:26:31|3449.44
17:26:32|3449.44
17:26:34|3445.54
17:26:34|3443.2
17:26:35|3443.2
17:26:37|3441.2
17:26:37|3441.6
17:26:39|3440.8
17:26:40|3440.6
17:26:41|3441.
17:26:41|3441.
17:26:42|3441.
17:26:43|3441.4
17:26:44|3439.34
17:26:45|3439.34
17:26:46|3436.95
17:26:47|3438.
17:26:48|3438.
17:26:49|3436.2
17:26:50|3431.94
17:26:51|3433.4
17:26:52|3433.4
17:26:53|3433.8
17:26:55|3435.49
17:26:56|3435.4
17:26:56|3435.
17:26:57|3433.41
17:26:59|3433.41
17:27:00|3434.4
17:27:01|3434.79
17:27:02|3433.65
17:27:03|3433.
17:27:04|3432.49
17:27:05|3434.6
17:27:07|3439.7
17:27:08|3440.49
17:27:09|3440.49
17:27:09|3442.2
17:27:11|3443.5
17:27:12|3444.4
17:27:13|3443.2
17:27:13|3444.4
17:27:15|3442.93
17:27:17|3442.93
17:27:17|3442.93
17:27:18|3447.22
17:27:20|3447.22
17:27:21|3447.12
17:27:21|3445.92
17:27:23|3445.92
17:27:24|3445.92
17:27:25|3445.92
17:27:26|3449.9
17:27:27|3449.9
17:27:27|3449.21
17:27:29|3450.2
17:27:30|3452.05
17:27:31|3452.05
17:27:32|3453.19
17:27:33|3453.2
17:27:34|3453.2
17:27:35|3453.2
17:27:36|3452.6
17:27:38|3452.6
17:27:38|3452.2
17:27:40|3452.2
17:27:41|3453.4
17:27:42|3452.2
17:27:43|3450.8
17:27:44|3449.24
17:27:44|3450.
17:27:45|3450.
17:27:47|3449.72
17:27:48|3451.4
17:27:49|3452.2
17:27:50|3453.8
17:27:51|3454.6
17:27:52|3452.97
17:27:53|3453.2
17:27:54|3453.21
17:27:55|3454.6
17:27:56|3454.6
17:27:57|3454.6
17:27:58|3454.6
17:27:59|3454.35
17:28:00|3453.35
17:28:01|3453.35
17:28:02|3454.4
17:28:04|3453.2
17:28:05|3452.9
17:28:05|3453.8
17:28:07|3453.8
17:28:07|3453.8
17:28:09|3454.65
17:28:10|3455.01
17:28:11|3455.01
17:28:13|3455.01
17:28:13|3455.38
17:28:15|3455.61
17:28:16|3455.38
17:28:17|3455.4
17:28:18|3455.4
17:28:19|3455.4
17:28:20|3455.38
17:28:21|3455.38
17:28:22|3456.16
17:28:22|3456.16
17:28:24|3453.31
17:28:25|3453.31
17:28:26|3453.31
17:28:27|3449.94
17:28:28|3449.94
17:28:29|3449.94
17:28:30|3448.6
17:28:31|3448.6
17:28:32|3446.2
17:28:34|3445.
17:28:34|3443.
17:28:36|3441.67
17:28:38|3442.59
17:28:38|3443.
17:28:40|3442.59
17:28:40|3440.99
17:28:41|3441.8
17:28:43|3442.6
17:28:44|3442.59
17:28:44|3440.6
17:28:45|3439.8
17:28:47|3439.13
17:28:48|3440.6
17:28:49|3440.6
17:28:49|3442.4
17:28:52|3440.6
17:28:53|3441.74
17:28:54|3439.6
17:28:55|3442.6
17:28:56|3442.6
17:28:57|3441.8
17:28:58|3440.61
17:28:59|3439.81
17:29:00|3442.16
17:29:01|3442.6
17:29:02|3439.81
17:29:04|3441.8
17:29:05|3439.81
17:29:06|3443.
17:29:06|3443.
17:29:08|3443.
17:29:09|3443.
17:29:11|3439.81
17:29:12|3443.61
17:29:13|3446.4
17:29:13|3443.
17:29:15|3443.
17:29:15|3446.4
17:29:17|3445.
17:29:18|3443.98
17:29:19|3444.2
17:29:20|3442.38
17:29:21|3442.38
17:29:22|3440.6
17:29:23|3440.6
17:29:25|3440.6
17:29:27|3443.23
17:29:28|3443.23
17:29:28|3443.23
17:29:29|3440.6
17:29:30|3440.6
17:29:31|3438.8
17:29:32|3441.4
17:29:33|3438.48
17:29:35|3437.43
17:29:35|3437.56
17:29:36|3437.43
17:29:38|3435.52
17:29:39|3435.52
17:29:39|3443.23
17:29:40|3434.79
17:29:42|3435.
17:29:42|3435.
17:29:43|3435.
17:29:44|3435.
17:29:46|3434.8
17:29:46|3435.2
17:29:48|3437.56
17:29:48|3434.06
17:29:49|3434.06
17:29:50|3434.06
17:29:51|3434.39
17:29:52|3434.2
17:29:54|3434.8
17:29:54|3432.62
17:29:55|3430.4
17:29:56|3429.99
17:29:57|3430.
17:29:58|3429.97
17:29:59|3429.97
17:30:00|3429.6
17:30:01|3427.6
17:30:02|3427.6
17:30:03|3425.91
17:30:05|3424.46
17:30:06|3424.46
17:30:06|3423.6
17:30:07|3421.93
17:30:09|3418.79
17:30:11|3421.59
17:30:11|3418.79
17:30:13|3424.2
17:30:14|3422.
17:30:15|3412.
17:30:16|3412.55
17:30:17|3414.
17:30:18|3418.31
17:30:18|3418.31
17:30:20|3415.47
17:30:21|3414.
17:30:23|3412.39
17:30:24|3414.2
17:30:25|3415.56
17:30:26|3414.39
17:30:27|3419.43
17:30:28|3413.6
17:30:29|3406.07
17:30:31|3409.6
17:30:32|3406.07
17:30:32|3398.67
17:30:33|3401.02
17:30:35|3395.07
17:30:36|3393.2
17:30:37|3401.8
17:30:37|3397.34
17:30:38|3392.6
17:30:39|3401.8
17:30:40|3397.34
17:30:42|3395.1
17:30:43|3394.63
17:30:43|3401.8
17:30:45|3393.52
17:30:46|3395.71
17:30:47|3394.63
17:30:48|3390.
17:30:50|3393.8
17:30:50|3389.35
17:30:51|3394.6
17:30:52|3378.39
17:30:53|3391.58
17:30:54|3368.32
17:30:55|3384.8
17:30:56|3383.74
17:30:57|3389.8
17:30:58|3382.93
17:31:00|3381.2
17:31:00|3382.93
17:31:01|3368.32
17:31:03|3381.8
17:31:04|3393.
17:31:04|3379.77
17:31:06|3379.8
17:31:07|3379.8
17:31:07|3364.02
17:31:09|3357.72
17:31:10|3349.19
17:31:12|3376.47
17:31:13|3378.56
17:31:14|3357.4
17:31:15|3339.97
17:31:16|3351.95
17:31:17|3339.
17:31:18|3378.39
17:31:19|3346.88
17:31:20|3354.22
17:31:21|3341.2
17:31:22|3347.4
17:31:23|3343.16
17:31:24|3339.
17:31:25|3344.4
17:31:27|3352.59
17:31:28|3344.4
17:31:29|3350.49
17:31:31|3350.49
17:31:32|3353.11
17:31:34|3353.34
17:31:35|3332.59
17:31:36|3346.2
17:31:37|3344.4
17:31:38|3332.59
17:31:38|3345.
17:31:39|3332.59
17:31:41|3346.76
17:31:41|3344.4
17:31:42|3328.01
17:31:43|3355.2
17:31:45|3351.85
17:31:46|3300.
17:31:47|3330.45
17:31:47|3345.4
17:31:49|3314.7
17:31:49|3244.
17:31:51|3271.
17:31:52|3207.59
17:31:53|3199.25
17:31:54|3263.15
17:31:56|3238.01
17:31:56|3190.24
17:31:57|3200.
17:31:59|3219.4
17:31:59|3211.8
17:32:00|3193.96
17:32:01|3211.8
17:32:03|3210.39
17:32:03|3226.2
17:32:04|3221.32
17:32:05|3222.93
17:32:06|3204.44
17:32:07|3243.8
17:32:09|3243.8
17:32:10|3222.93
17:32:10|3253.98
17:32:12|3196.41
17:32:13|3268.71
17:32:15|3262.21
17:32:16|3275.48
17:32:17|3245.4
17:32:18|3268.38
17:32:19|3283.4
17:32:20|3276.63
17:32:22|3250.2
17:32:23|3196.16
17:32:24|3278.26
17:32:25|3287.66
17:32:25|3284.8
17:32:27|3287.6
17:32:28|3286.01
17:32:28|3285.94
17:32:30|3253.98
17:32:31|3261.
17:32:32|3282.41
17:32:33|3297.2
17:32:34|3282.59
17:32:35|3283.55
17:32:36|3282.39
17:32:37|3283.55
17:32:38|3283.55
17:32:39|3284.42
17:32:40|3290.4
17:32:41|3286.49
17:32:42|3284.55
17:32:43|3290.93
17:32:44|3288.15
17:32:45|3290.94
17:32:46|3289.44
17:32:47|3287.47
17:32:48|3289.44
17:32:49|3294.6
17:32:50|3291.8
17:32:51|3298.52
17:32:52|3317.45
17:32:53|3310.83
17:32:54|3326.6
17:32:55|3317.45
17:32:56|3326.4
17:32:57|3322.2
17:32:58|3313.65
17:32:59|3328.46
17:33:00|3322.75
17:33:01|3327.86
17:33:02|3315.8
17:33:04|3314.8
17:33:05|3317.6
17:33:05|3316.2
17:33:07|3318.29
17:33:08|3318.2
17:33:09|3329.36
17:33:10|3320.76
17:33:11|3324.09
17:33:12|3323.4
17:33:14|3326.46
17:33:14|3328.31
17:33:16|3328.8
17:33:17|3326.
17:33:18|3326.
17:33:19|3327.4
17:33:21|3325.2
17:33:22|3326.01
17:33:23|3326.2
17:33:24|3326.2
17:33:25|3318.29
17:33:26|3326.
17:33:27|3325.8
17:33:28|3324.21
17:33:29|3324.
17:33:30|3324.
17:33:31|3324.
17:33:32|3321.2
17:33:34|3325.6
17:33:35|3320.2
17:33:36|3315.
17:33:37|3315.
17:33:38|3305.76
17:33:38|3307.59
17:33:40|3312.41
17:33:41|3298.53
17:33:41|3298.53
17:33:42|3301.94
17:33:43|3286.18
17:33:44|3298.67
17:33:46|3289.2
17:33:47|3305.39
17:33:48|3300.49
17:33:49|3302.01
17:33:50|3309.6
17:33:51|3309.4
17:33:52|3309.6
17:33:53|3305.4
17:33:54|3305.95
17:33:55|3305.4
17:33:57|3305.01
17:33:57|3302.8
17:33:58|3302.
17:33:59|3285.82
17:34:00|3297.33
17:34:01|3290.68
17:34:03|3296.8
17:34:04|3297.96
17:34:05|3295.2
17:34:06|3302.8
17:34:07|3309.4
17:34:09|3303.7
17:34:10|3305.95
17:34:10|3314.4
17:34:11|3306.6
17:34:13|3315.39
17:34:15|3315.39
17:34:17|3290.68
17:34:17|3314.2
17:34:18|3312.22
17:34:20|3319.17
17:34:21|3320.6
17:34:22|3323.
17:34:22|3323.
17:34:24|3324.4
17:34:24|3326.6
17:34:25|3325.8
17:34:27|3325.8
17:34:28|3324.82
17:34:29|3324.82
17:34:30|3319.4
17:34:31|3320.8
17:34:32|3320.16
17:34:33|3324.73
17:34:34|3325.6
17:34:35|3328.97
17:34:36|3343.88
17:34:38|3325.6
17:34:38|3334.
17:34:39|3333.18
17:34:40|3331.2
17:34:41|3331.2
17:34:43|3328.5
17:34:44|3330.6
17:34:45|3331.59
17:34:46|3329.33
17:34:48|3330.19
17:34:49|3333.18
17:34:50|3321.66
17:34:51|3320.16
17:34:52|3323.6
17:34:54|3323.6
17:34:54|3322.6
17:34:55|3324.4
17:34:56|3323.2
17:34:58|3321.85
17:34:59|3324.26
17:34:59|3325.2
17:35:00|3324.6
17:35:02|3324.26
17:35:02|3324.8
17:35:04|3323.31
17:35:05|3324.6
17:35:06|3324.4
17:35:07|3324.6
17:35:09|3321.6
17:35:10|3318.6
17:35:11|3314.81
17:35:12|3314.81
17:35:13|3311.49
17:35:14|3311.4
17:35:16|3311.4
17:35:16|3319.63
17:35:18|3318.2
17:35:19|3316.4
17:35:20|3318.2
17:35:20|3312.2
17:35:22|3309.
17:35:23|3310.52
17:35:25|3311.19
17:35:25|3310.52
17:35:27|3311.19
17:35:28|3312.
17:35:29|3313.4
17:35:30|3318.2
17:35:30|3311.74
17:35:32|3311.74
17:35:32|3310.31
17:35:34|3307.07
17:35:35|3307.07
17:35:36|3307.07
17:35:37|3312.67
17:35:38|3312.22
17:35:39|3315.34
17:35:40|3315.34
17:35:41|3315.34
17:35:43|3315.34
17:35:43|3315.34
17:35:45|3313.
17:35:45|3319.
17:35:46|3319.8
17:35:47|3318.4
17:35:48|3318.4
17:35:49|3318.
17:35:50|3318.
17:35:52|3314.04
17:35:52|3314.04
17:35:53|3309.99
17:35:54|3309.99
17:35:55|3312.75
17:35:56|3312.75
17:35:57|3312.23
17:35:59|3312.23
17:36:00|3310.61
17:36:01|3310.61
17:36:02|3312.6
17:36:03|3312.6
17:36:04|3313.85
17:36:05|3310.
17:36:05|3307.41
17:36:07|3307.41
17:36:08|3310.
17:36:08|3306.8
17:36:10|3307.4
17:36:11|3307.
17:36:13|3307.
17:36:13|3309.91
17:36:14|3309.22
17:36:16|3310.4
17:36:17|3306.75
17:36:18|3305.6
17:36:19|3308.2
17:36:20|3305.6
17:36:21|3305.49
17:36:23|3306.15
17:36:24|3306.15
17:36:24|3306.15
17:36:26|3309.66
17:36:27|3308.8
17:36:27|3308.8
17:36:29|3309.66
17:36:30|3308.8
17:36:30|3304.92
17:36:32|3309.66
17:36:33|3302.8
17:36:34|3301.82
17:36:36|3304.8
17:36:36|3307.67
17:36:37|3304.87
17:36:39|3301.81
17:36:40|3302.81
17:36:41|3303.4
17:36:42|3300.
17:36:43|3300.16
17:36:44|3299.2
17:36:45|3299.2
17:36:46|3298.61
17:36:47|3299.38
17:36:48|3300.
17:36:49|3300.
17:36:50|3298.2
17:36:51|3298.2
17:36:52|3305.5
17:36:53|3300.
17:36:54|3299.86
17:36:55|3298.2
17:36:56|3299.07
17:36:57|3297.
17:36:58|3293.81
17:36:59|3291.02
17:37:00|3290.79
17:37:01|3290.
17:37:02|3290.2
17:37:03|3286.4
17:37:04|3286.53
17:37:05|3291.3
17:37:06|3290.2
17:37:07|3295.08
17:37:08|3296.24
17:37:09|3295.08
17:37:11|3298.18
17:37:12|3298.18
17:37:13|3298.18
17:37:14|3296.8
17:37:15|3296.4
17:37:16|3299.
17:37:18|3298.5
17:37:19|3289.81
17:37:19|3289.43
17:37:21|3286.91
17:37:22|3285.01
17:37:23|3285.
17:37:24|3285.6
17:37:25|3285.
17:37:26|3291.23
17:37:27|3288.8
17:37:28|3286.04
17:37:29|3285.2
17:37:31|3285.42
17:37:31|3285.42
17:37:32|3278.88
17:37:33|3279.
17:37:35|3279.59
17:37:36|3278.6
17:37:37|3279.35
17:37:37|3278.6
17:37:39|3271.81
17:37:39|3272.72
17:37:41|3264.56
17:37:41|3272.72
17:37:43|3269.19
17:37:44|3269.19
17:37:44|3278.4
17:37:45|3271.05
17:37:46|3287.99
17:37:47|3284.4
17:37:49|3282.
17:37:50|3288.38
17:37:51|3287.2
17:37:52|3285.42
17:37:53|3287.8
17:37:54|3285.42
17:37:55|3279.62
17:37:56|3282.2
17:37:57|3281.99
17:37:58|3279.6
17:38:00|3279.6
17:38:00|3279.6
17:38:01|3281.6
17:38:03|3277.
17:38:03|3273.8
17:38:04|3276.
17:38:06|3276.
17:38:06|3276.2
17:38:07|3274.61
17:38:08|3274.61
17:38:09|3275.4
17:38:11|3275.8
17:38:12|3275.4
17:38:13|3273.57
17:38:14|3269.4
17:38:15|3266.6
17:38:16|3266.6
17:38:17|3269.8
17:38:18|3269.8
17:38:19|3272.99
17:38:20|3271.6
17:38:21|3276.73
17:38:22|3276.2
17:38:23|3275.8
17:38:24|3275.26
17:38:25|3275.
17:38:26|3277.83
17:38:27|3272.71
17:38:28|3272.04
17:38:30|3272.04
17:38:30|3272.04
17:38:32|3277.53
17:38:32|3279.
17:38:33|3277.8
17:38:34|3275.04
17:38:35|3277.8
17:38:37|3277.8
17:38:38|3280.8
17:38:39|3278.8
17:38:39|3277.8
17:38:41|3282.8
17:38:41|3280.19
17:38:42|3278.6
17:38:45|3280.19
17:38:46|3278.4
17:38:46|3279.99
17:38:47|3280.08
17:38:48|3280.08
17:38:50|3274.5
17:38:51|3280.61
17:38:51|3282.
17:38:52|3285.64
17:38:53|3287.49
17:38:54|3290.84
17:38:55|3290.84
17:38:56|3285.64
17:38:58|3291.8
17:38:58|3291.8
17:38:59|3292.55
17:39:00|3291.2
17:39:01|3291.2
17:39:03|3291.2
17:39:04|3294.2
17:39:04|3295.
17:39:06|3291.2
17:39:07|3294.89
17:39:08|3294.89
17:39:08|3294.89
17:39:10|3294.89
17:39:11|3291.07
17:39:12|3294.27
17:39:12|3293.46
17:39:13|3293.46
17:39:16|3296.
17:39:17|3296.
17:39:18|3296.
17:39:19|3296.
17:39:20|3297.86
17:39:22|3296.38
17:39:23|3298.32
17:39:24|3297.33
17:39:25|3298.29
17:39:26|3295.8
17:39:27|3299.39
17:39:27|3299.39
17:39:28|3299.39
17:39:30|3299.39
17:39:31|3299.98
17:39:32|3299.98
17:39:33|3299.98
17:39:34|3299.98
17:39:35|3302.94
17:39:36|3305.04
17:39:38|3301.97
17:39:39|3301.97
17:39:39|3301.5
17:39:41|3301.5
17:39:41|3301.5
17:39:42|3302.9
17:39:44|3311.86
17:39:45|3311.86
17:39:46|3311.86
17:39:47|3311.86
17:39:48|3309.09
17:39:49|3308.27
17:39:50|3308.27
17:39:51|3309.15
17:39:52|3309.15
17:39:52|3307.67
17:39:54|3308.39
17:39:56|3308.39
17:39:56|3308.82
17:39:57|3308.82
17:39:59|3308.82
17:40:00|3310.
17:40:00|3311.87
17:40:01|3312.23
17:40:03|3312.58
17:40:03|3312.58
17:40:04|3309.27
17:40:05|3307.5
17:40:07|3307.5
17:40:08|3307.5
17:40:08|3306.45
17:40:09|3306.45
17:40:10|3306.17
17:40:12|3306.17
17:40:12|3306.17
17:40:13|3303.3
17:40:14|3303.3
17:40:15|3303.3
17:40:16|3303.3
17:40:18|3303.3
17:40:20|3303.3
17:40:21|3303.3
17:40:22|3303.3
17:40:23|3309.97
17:40:25|3309.97
17:40:25|3309.41
17:40:26|3309.41
17:40:27|3309.41
17:40:29|3309.41
17:40:30|3309.41
17:40:31|3309.41
17:40:32|3304.72
17:40:33|3307.36
17:40:33|3307.36
17:40:36|3305.37
17:40:36|3305.37
17:40:37|3305.37
17:40:38|3309.56
17:40:40|3310.55
17:40:41|3310.55
17:40:43|3310.55
17:40:44|3310.55
17:40:44|3310.27
17:40:45|3310.27
17:40:46|3310.27
17:40:47|3310.27
17:40:49|3310.27
17:40:49|3312.
17:40:51|3311.08
17:40:51|3311.08
17:40:52|3311.08
17:40:54|3310.97
17:40:54|3310.97
17:40:55|3310.97
17:40:56|3309.66
17:40:57|3309.66
17:40:58|3307.71
17:40:59|3308.88
17:41:00|3310.43
17:41:02|3312.08
17:41:03|3312.08
17:41:04|3309.61
17:41:05|3309.6
17:41:06|3309.6
17:41:07|3309.6
17:41:08|3308.4
17:41:09|3308.4
17:41:10|3304.22
17:41:11|3303.07
17:41:12|3305.12
17:41:13|3304.22
17:41:14|3302.54
17:41:15|3302.54
17:41:17|3301.94
17:41:17|3299.39
17:41:20|3298.1
17:41:21|3298.43
17:41:21|3298.1
17:41:23|3298.58
17:41:24|3298.43
17:41:25|3298.43
17:41:26|3298.58
17:41:27|3298.43
17:41:28|3298.88
17:41:29|3298.88
17:41:29|3298.88
17:41:30|3298.88
17:41:32|3299.17
17:41:32|3299.17
17:41:34|3299.24
17:41:35|3299.24
17:41:36|3299.17
17:41:37|3299.67
17:41:38|3299.24
17:41:39|3299.17
17:41:40|3296.83
17:41:41|3299.67
17:41:42|3301.21
17:41:43|3299.24
17:41:44|3297.78
17:41:45|3301.21
17:41:46|3299.67
17:41:47|3304.37
17:41:48|3304.37
17:41:49|3305.83
17:41:50|3306.64
17:41:51|3306.64
17:41:52|3301.21
17:41:53|3306.64
17:41:55|3306.64
17:41:56|3307.81
17:41:57|3306.64
17:41:57|3304.37
17:41:59|3306.26
17:41:59|3307.77
17:42:00|3306.26
17:42:01|3307.77
17:42:02|3303.82
17:42:03|3306.17
17:42:04|3303.82
17:42:05|3303.82
17:42:06|3306.17
17:42:07|3310.43
17:42:08|3309.37
17:42:10|3306.17
17:42:11|3303.82
17:42:12|3310.43
17:42:13|3309.37
17:42:13|3310.87
17:42:14|3310.87
17:42:16|3310.47
17:42:17|3309.88
17:42:17|3309.88
17:42:19|3309.88
17:42:21|3309.37
17:42:22|3308.8
17:42:23|3310.47
17:42:24|3309.88
17:42:24|3309.88
17:42:26|3308.8
17:42:27|3308.8
17:42:28|3309.86
17:42:29|3309.86
17:42:30|3309.86
17:42:31|3311.95
17:42:32|3311.95
17:42:34|3308.8
17:42:35|3310.22
17:42:35|3310.22
17:42:37|3310.22
17:42:38|3309.2
17:42:39|3309.2
17:42:40|3310.22
17:42:41|3311.78
17:42:42|3311.78
17:42:43|3311.78
17:42:44|3311.78
17:42:45|3313.6
17:42:46|3314.9
17:42:48|3316.81
17:42:49|3316.92
17:42:49|3316.81
17:42:51|3317.19
17:42:51|3319.39
17:42:52|3319.39
17:42:53|3320.41
17:42:54|3319.39
17:42:56|3320.97
17:42:57|3321.4
17:42:58|3321.4
17:42:59|3321.4
17:42:59|3321.4
17:43:01|3326.63
17:43:02|3326.38
17:43:03|3325.
17:43:04|3326.69
17:43:04|3321.4
17:43:06|3327.37
17:43:07|3327.37
17:43:08|3327.19
17:43:08|3328.96
17:43:09|3326.8
17:43:12|3329.13
17:43:12|3326.8
17:43:13|3329.92
17:43:14|3332.73
17:43:15|3327.2
17:43:16|3334.
17:43:18|3335.99
17:43:19|3335.26
17:43:21|3337.02
17:43:22|3338.31
17:43:23|3338.31
17:43:23|3341.94
17:43:25|3341.24
17:43:26|3341.07
17:43:27|3339.69
17:43:28|3340.8
17:43:29|3341.07
17:43:30|3341.94
17:43:31|3339.69
17:43:32|3340.55
17:43:33|3338.6
17:43:34|3337.59
17:43:35|3344.
17:43:36|3344.
17:43:37|3338.6
17:43:38|3340.55
17:43:39|3338.6
17:43:41|3340.63
17:43:41|3345.
17:43:43|3346.
17:43:44|3343.78
17:43:45|3343.46
17:43:46|3338.6
17:43:47|3340.63
17:43:48|3345.4
17:43:49|3345.
17:43:50|3345.
17:43:51|3347.05
17:43:52|3345.4
17:43:54|3355.03
17:43:55|3355.03
17:43:55|3354.15
17:43:57|3344.6
17:43:57|3345.
17:43:58|3344.4
17:43:59|3350.92
17:44:00|3343.8
17:44:01|3343.8
17:44:02|3343.8
17:44:03|3344.4
17:44:04|3348.71
17:44:05|3347.2
17:44:06|3348.71
17:44:08|3345.44
17:44:09|3353.4
17:44:09|3355.19
17:44:10|3356.55
17:44:12|3356.4
17:44:12|3354.21
17:44:14|3355.13
17:44:15|3355.67
17:44:16|3355.19
17:44:16|3355.67
17:44:18|3355.89
17:44:20|3356.7
17:44:21|3357.6
17:44:21|3356.21
17:44:23|3360.52
17:44:24|3359.41
17:44:24|3361.
17:44:26|3365.88
17:44:27|3365.8
17:44:28|3355.67
17:44:28|3361.56
17:44:30|3357.57
17:44:30|3357.16
17:44:31|3354.86
17:44:33|3361.56
17:44:33|3365.12
17:44:34|3365.8
17:44:36|3360.
17:44:37|3357.57
17:44:38|3359.1
17:44:39|3359.
17:44:40|3358.4
17:44:40|3359.4
17:44:41|3360.18
17:44:42|3362.53
17:44:43|3359.8
17:44:45|3360.18
17:44:46|3357.57
17:44:47|3364.32
17:44:48|3366.18
17:44:49|3359.1
17:44:50|3366.18
17:44:52|3364.2
17:44:52|3364.2
17:44:54|3368.52
17:44:54|3368.52
17:44:56|3368.52
17:44:56|3370.8
17:44:58|3374.6
17:44:58|3373.61
17:44:59|3360.18
17:45:00|3368.05
17:45:02|3367.
17:45:03|3366.
17:45:04|3365.03
17:45:05|3361.6
17:45:07|3362.38
17:45:07|3366.
17:45:08|3361.52
17:45:09|3361.18
17:45:10|3361.32
17:45:12|3361.4
17:45:13|3360.8
17:45:13|3361.52
17:45:14|3361.52
17:45:15|3361.4
17:45:17|3358.26
17:45:17|3358.99
17:45:18|3361.52
17:45:20|3352.4
17:45:21|3347.24
17:45:22|3350.2
17:45:23|3346.41
17:45:25|3350.84
17:45:25|3350.
17:45:26|3352.4
17:45:27|3350.2
17:45:28|3347.87
17:45:30|3350.38
17:45:31|3343.6
17:45:32|3351.2
17:45:33|3350.
17:45:34|3347.87
17:45:35|3344.6
17:45:36|3344.6
17:45:38|3346.48
17:45:38|3344.4
17:45:40|3344.4
17:45:41|3345.17
17:45:42|3345.
17:45:43|3346.6
17:45:44|3347.87
17:45:45|3346.6
17:45:45|3345.
17:45:47|3338.6
17:45:48|3339.97
17:45:49|3345.1
17:45:50|3344.38
17:45:51|3345.2
17:45:52|3337.52
17:45:53|3338.8
17:45:54|3335.4
17:45:55|3346.6
17:45:56|3344.6
17:45:57|3337.79
17:45:58|3335.6
17:45:59|3346.6
17:46:00|3335.68
17:46:01|3335.68
17:46:02|3336.99
17:46:04|3337.4
17:46:04|3338.12
17:46:05|3339.39
17:46:06|3340.2
17:46:07|3342.6
17:46:08|3341.4
17:46:10|3337.8
17:46:11|3339.39
17:46:12|3338.2
17:46:13|3342.6
17:46:14|3342.6
17:46:16|3337.2
17:46:16|3340.
17:46:18|3341.6
17:46:19|3340.51
17:46:19|3340.
17:46:20|3336.78
17:46:22|3340.
17:46:24|3342.2
17:46:25|3343.
17:46:26|3342.74
17:46:28|3342.74
17:46:29|3345.51
17:46:30|3342.2
17:46:32|3342.6
17:46:32|3346.6
17:46:33|3344.97
17:46:34|3346.6
17:46:36|3340.2
17:46:36|3341.19
17:46:37|3346.6
17:46:39|3343.2
17:46:39|3342.94
17:46:40|3335.4
17:46:42|3342.95
17:46:43|3339.2
17:46:44|3346.6
17:46:45|3336.8
17:46:46|3342.74
17:46:47|3335.99
17:46:48|3332.37
17:46:49|3334.9
17:46:50|3335.26
17:46:51|3332.
17:46:52|3331.52
17:46:53|3332.37
17:46:54|3331.3
17:46:55|3342.74
17:46:56|3328.97
17:46:57|3328.03
17:46:58|3330.47
17:46:59|3341.19
17:47:00|3331.53
17:47:01|3335.26
17:47:02|3331.52
17:47:03|3331.6
17:47:04|3331.
17:47:05|3332.97
17:47:06|3332.4
17:47:07|3331.8
17:47:08|3332.8
17:47:10|3331.4
17:47:11|3332.8
17:47:12|3342.04
17:47:12|3332.8
17:47:14|3342.04
17:47:16|3329.81
17:47:16|3342.04
17:47:17|3332.8
17:47:18|3330.2
17:47:19|3342.04
17:47:20|3341.02
17:47:21|3343.88
17:47:22|3342.04
17:47:24|3332.8
17:47:24|3343.88
17:47:26|3332.8
17:47:27|3345.2
17:47:28|3344.97
17:47:29|3347.55
17:47:30|3344.75
17:47:32|3344.81
17:47:32|3343.6
17:47:33|3347.55
17:47:34|3346.4
17:47:35|3343.01
17:47:36|3332.8
17:47:38|3344.75
17:47:39|3344.81
17:47:40|3332.4
17:47:41|3344.75
17:47:42|3347.55
17:47:43|3341.
17:47:44|3341.
17:47:46|3346.87
17:47:47|3341.
17:47:48|3343.4
17:47:48|3347.54
17:47:49|3347.19
17:47:50|3344.7
17:47:52|3344.4
17:47:52|3343.61
17:47:54|3345.85
17:47:54|3343.4
17:47:55|3341.8
17:47:57|3347.19
17:47:57|3343.2
17:47:58|3346.4
17:47:59|3343.85
17:48:00|3341.8
17:48:01|3347.2
17:48:02|3343.2
17:48:04|3342.98
17:48:04|3346.79
17:48:05|3347.2
17:48:06|3346.63
17:48:07|3347.75
17:48:09|3349.91
17:48:10|3348.
17:48:11|3344.8
17:48:12|3349.52
17:48:13|3350.
17:48:14|3346.6
17:48:15|3348.1
17:48:16|3351.98
17:48:17|3351.8
17:48:18|3353.02
17:48:19|3350.
17:48:20|3352.72
17:48:21|3351.8
17:48:22|3353.83
17:48:23|3352.72
17:48:25|3353.55
17:48:26|3352.34
17:48:28|3350.
17:48:29|3343.81
17:48:30|3353.48
17:48:31|3351.05
17:48:33|3351.05
17:48:34|3351.05
17:48:35|3347.39
17:48:36|3349.67
17:48:36|3350.54
17:48:38|3350.6
17:48:39|3350.6
17:48:40|3349.67
17:48:41|3352.45
17:48:42|3352.46
17:48:43|3350.6
17:48:44|3351.98
17:48:45|3351.98
17:48:46|3350.59
17:48:47|3353.51
17:48:48|3351.98
17:48:49|3351.98
17:48:50|3351.98
17:48:52|3351.98
17:48:53|3351.98
17:48:54|3355.03
17:48:55|3354.71
17:48:56|3355.03
17:48:57|3353.61
17:48:58|3353.61
17:48:59|3355.
17:49:00|3355.
17:49:01|3356.55
17:49:02|3356.55
17:49:03|3356.55
17:49:04|3359.
17:49:05|3361.73
17:49:06|3361.86
17:49:07|3363.19
17:49:08|3363.49
17:49:09|3362.45
17:49:10|3362.45
17:49:11|3365.86
17:49:12|3367.5
17:49:13|3367.5
17:49:14|3367.5
17:49:15|3367.5
17:49:16|3367.5
17:49:18|3367.5
17:49:18|3368.53
17:49:20|3370.2
17:49:20|3370.2
17:49:21|3370.37
17:49:22|3366.83
17:49:24|3366.49
17:49:25|3366.49
17:49:26|3362.09
17:49:27|3362.09
17:49:28|3362.09
17:49:29|3362.09
17:49:30|3362.09
17:49:31|3356.55
17:49:32|3360.88
17:49:33|3360.97
17:49:34|3360.97
17:49:35|3360.97
17:49:37|3360.97
17:49:38|3358.96
17:49:40|3357.8
17:49:40|3357.8
17:49:42|3356.28
17:49:43|3356.27
17:49:44|3355.43
17:49:45|3355.43
17:49:46|3360.97
17:49:47|3356.28
17:49:48|3357.8
17:49:50|3356.56
17:49:50|3356.56
17:49:51|3366.83
17:49:52|3356.56
17:49:53|3354.84
17:49:55|3354.74
17:49:55|3360.97
17:49:57|3353.07
17:49:58|3353.61
17:49:59|3353.61
17:50:00|3353.91
17:50:01|3355.19
17:50:02|3355.19
17:50:03|3354.6
17:50:04|3354.6
17:50:05|3354.2
17:50:07|3352.8
17:50:08|3351.98
17:50:08|3351.98
17:50:09|3352.2
17:50:10|3354.
17:50:11|3355.2
17:50:12|3357.89
17:50:13|3356.2
17:50:15|3357.
17:50:15|3357.
17:50:16|3357.
17:50:17|3357.
17:50:18|3357.
17:50:19|3362.21
17:50:20|3357.
17:50:22|3365.12
17:50:23|3364.66
17:50:23|3362.4
17:50:25|3364.66
17:50:26|3362.4
17:50:27|3362.4
17:50:28|3362.4
17:50:30|3362.4
17:50:31|3361.79
17:50:32|3364.81
17:50:33|3362.59
17:50:34|3362.59
17:50:35|3362.59
17:50:36|3364.4
17:50:38|3364.4
17:50:38|3364.4
17:50:40|3364.4
17:50:40|3364.4
17:50:42|3364.4
17:50:43|3364.78
17:50:44|3367.6
17:50:45|3367.6
17:50:46|3363.99
17:50:47|3363.99
17:50:48|3364.69
17:50:49|3365.75
17:50:50|3363.99
17:50:51|3365.75
17:50:52|3365.75
17:50:54|3365.75
17:50:54|3365.7
17:50:55|3364.85
17:50:56|3365.62
17:50:57|3363.82
17:50:59|3363.82
17:50:59|3358.41
17:51:00|3357.
17:51:02|3357.6
17:51:03|3357.6
17:51:04|3357.6
17:51:05|3357.6
17:51:06|3355.03
17:51:07|3354.03
17:51:08|3351.98
17:51:09|3351.42
17:51:10|3349.23
17:51:11|3347.94
17:51:12|3349.92
17:51:13|3347.2
17:51:14|3347.16
17:51:15|3347.2
17:51:16|3346.4
17:51:17|3343.39
17:51:18|3343.39
17:51:19|3343.39
17:51:20|3343.39
17:51:21|3343.39
17:51:22|3340.93
17:51:23|3342.6
17:51:25|3342.6
17:51:26|3340.8
17:51:26|3342.6
17:51:27|3341.22
17:51:28|3341.22
17:51:30|3341.22
17:51:31|3341.22
17:51:32|3349.37
17:51:34|3349.37
17:51:35|3349.37
17:51:37|3348.4
17:51:38|3347.2
17:51:39|3347.91
17:51:40|3347.14
17:51:41|3347.91
17:51:42|3347.19
17:51:43|3347.91
17:51:44|3347.14
17:51:45|3347.14
17:51:46|3340.8
17:51:48|3347.19
17:51:49|3347.19
17:51:50|3348.4
17:51:51|3347.09
17:51:52|3352.6
17:51:53|3348.4
17:51:54|3353.41
17:51:55|3353.42
17:51:56|3349.99
17:51:57|3349.08
17:51:58|3353.6
17:51:59|3349.08
17:52:00|3349.08
17:52:01|3353.6
17:52:02|3353.42
17:52:03|3345.4
17:52:04|3345.4
17:52:05|3345.4
17:52:06|3345.51
17:52:07|3345.4
17:52:08|3344.4
17:52:09|3345.65
17:52:10|3345.51
17:52:11|3341.02
17:52:12|3343.09
17:52:13|3339.58
17:52:15|3339.58
17:52:15|3339.58
17:52:16|3339.58
17:52:17|3337.45
17:52:18|3337.45
17:52:19|3339.58
17:52:20|3337.41
17:52:21|3337.85
17:52:23|3337.41
17:52:24|3337.85
17:52:24|3337.41
17:52:27|3345.4
17:52:28|3338.2
17:52:28|3337.01
17:52:29|3345.4
17:52:30|3343.15
17:52:32|3343.15
17:52:34|3338.2
17:52:34|3343.15
17:52:35|3343.15
17:52:36|3343.2
17:52:38|3343.2
17:52:38|3343.2
17:52:39|3343.2
17:52:40|3343.2
17:52:41|3340.6
17:52:43|3343.2
17:52:44|3340.6
17:52:45|3340.6
17:52:45|3340.6
17:52:46|3340.6
17:52:47|3340.6
17:52:49|3340.54
17:52:49|3340.74
17:52:51|3340.6
17:52:52|3339.4
17:52:53|3339.4
17:52:54|3339.4
17:52:55|3340.54
17:52:56|3339.4
17:52:57|3339.4
17:52:58|3340.54
17:52:59|3339.29
17:53:00|3339.29
17:53:01|3340.19
17:53:02|3339.29
17:53:03|3339.29
17:53:04|3339.4
17:53:05|3339.29
17:53:06|3339.29
17:53:07|3339.29
17:53:08|3339.29
17:53:09|3339.29
17:53:10|3341.4
17:53:10|3341.48
17:53:12|3341.4
17:53:13|3341.4
17:53:14|3341.2
17:53:15|3342.
17:53:16|3339.8
17:53:17|3341.4
17:53:18|3339.8
17:53:18|3339.8
17:53:20|3339.8
17:53:21|3339.4
17:53:21|3343.4
17:53:23|3343.4
17:53:24|3339.8
17:53:25|3342.14
17:53:26|3342.14
17:53:27|3341.78
17:53:28|3342.13
17:53:29|3342.13
17:53:30|3342.13
17:53:31|3342.13
17:53:33|3343.5
17:53:34|3343.5
17:53:34|3339.29
17:53:35|3343.5
17:53:36|3343.5
17:53:38|3343.5
17:53:39|3343.5
17:53:40|3345.
17:53:40|3345.
17:53:41|3345.
17:53:43|3345.
17:53:44|3345.81
17:53:45|3345.81
17:53:45|3345.26
17:53:47|3345.26
17:53:48|3345.26
17:53:49|3345.26
17:53:50|3345.26
17:53:51|3345.26
17:53:52|3343.69
17:53:53|3345.81
17:53:53|3345.81
17:53:55|3342.13
17:53:56|3345.81
17:53:58|3342.04
17:53:59|3342.49
17:54:00|3342.49
17:54:00|3342.49
17:54:02|3342.49
17:54:02|3342.49
17:54:03|3342.49
17:54:04|3342.49
17:54:05|3346.16
17:54:06|3346.16
17:54:07|3345.28
17:54:09|3345.28
17:54:09|3345.28
17:54:11|3345.28
17:54:12|3345.28
17:54:12|3344.55
17:54:14|3344.55
17:54:15|3344.55
17:54:16|3344.55
17:54:17|3344.55
17:54:18|3344.55
17:54:19|3344.55
17:54:20|3344.55
17:54:22|3344.55
17:54:23|3344.55
17:54:24|3344.55
17:54:24|3342.07
17:54:25|3342.07
17:54:28|3341.63
17:54:28|3341.63
17:54:29|3342.
17:54:31|3342.71
17:54:31|3342.89
17:54:33|3342.89
17:54:34|3344.55
17:54:35|3344.5
17:54:35|3344.5
17:54:38|3344.29
17:54:39|3345.21
17:54:40|3345.21
17:54:41|3345.21
17:54:42|3345.21
17:54:43|3345.21
17:54:44|3345.21
17:54:46|3345.41
17:54:47|3345.4
17:54:47|3345.4
17:54:48|3345.7
17:54:49|3345.7
17:54:50|3345.7
17:54:52|3345.7
17:54:52|3345.7
17:54:54|3345.7
17:54:55|3345.7
17:54:55|3348.05
17:54:56|3348.05
17:54:57|3348.05
17:54:58|3348.05
17:54:59|3348.05
17:55:00|3348.05
17:55:01|3348.05
17:55:02|3348.05
17:55:03|3345.15
17:55:04|3345.15
17:55:05|3345.15
17:55:06|3345.15
17:55:07|3348.48
17:55:08|3348.49
17:55:10|3348.49
17:55:11|3348.49
17:55:11|3348.49
17:55:13|3348.49
17:55:14|3347.86
17:55:15|3347.86
17:55:15|3347.86
17:55:16|3345.16
17:55:17|3345.16
17:55:19|3345.67
17:55:20|3346.87
17:55:20|3346.87
17:55:22|3346.87
17:55:23|3347.14
17:55:23|3347.14
17:55:25|3346.41
17:55:26|3346.41
17:55:27|3346.41
17:55:27|3346.41
17:55:30|3346.41
17:55:31|3346.41
17:55:33|3346.41
17:55:35|3346.41
17:55:36|3346.41
17:55:37|3346.41
17:55:39|3346.28
17:55:40|3346.28
17:55:41|3346.14
17:55:42|3346.14
17:55:43|3346.14
17:55:44|3346.14
17:55:45|3346.14
17:55:46|3346.14
17:55:47|3346.14
17:55:48|3346.14
17:55:49|3346.14
17:55:51|3346.86
17:55:52|3346.86
17:55:53|3346.86
17:55:54|3346.86
17:55:55|3346.86
17:55:56|3346.86
17:55:57|3346.86
17:55:58|3346.86
17:55:59|3346.86
17:56:00|3346.86
17:56:02|3346.86
17:56:02|3348.06
17:56:03|3348.51
17:56:04|3348.51
17:56:05|3348.51
17:56:06|3348.51
17:56:07|3348.51
17:56:08|3348.51
17:56:10|3348.51
17:56:10|3348.51
17:56:11|3348.51
17:56:13|3348.51
17:56:14|3349.11
17:56:15|3349.11
17:56:16|3349.74
17:56:17|3349.74
17:56:18|3350.
17:56:19|3350.66
17:56:20|3351.16
17:56:21|3351.16
17:56:22|3351.16
17:56:23|3351.16
17:56:24|3349.98
17:56:25|3349.71
17:56:26|3349.71
17:56:27|3349.71
17:56:29|3349.71
17:56:29|3348.6
17:56:30|3350.66
17:56:31|3350.52
17:56:32|3350.52
17:56:33|3350.52
17:56:34|3350.52
17:56:35|3351.79
17:56:36|3351.79
17:56:37|3351.79
17:56:39|3351.98
17:56:40|3352.57
17:56:41|3352.57
17:56:42|3352.57
17:56:43|3352.57
17:56:44|3352.57
17:56:46|3352.66
17:56:46|3352.66
17:56:48|3352.66
17:56:48|3352.66
17:56:50|3352.66
17:56:50|3351.97
17:56:52|3352.94
17:56:52|3352.64
17:56:53|3352.64
17:56:55|3353.25
17:56:56|3353.25
17:56:57|3353.25
17:56:58|3352.71
17:56:59|3350.53
17:57:00|3350.53
17:57:01|3350.53
17:57:02|3350.27
17:57:03|3350.53
17:57:04|3350.53
17:57:05|3347.09
17:57:06|3347.09
17:57:07|3346.27
17:57:08|3346.27
17:57:09|3346.27
17:57:10|3346.27
17:57:11|3346.27
17:57:12|3346.27
17:57:13|3346.27
17:57:14|3346.27
17:57:15|3346.27
17:57:16|3352.11
17:57:17|3351.72
17:57:18|3351.72
17:57:20|3351.72
17:57:20|3348.76
17:57:21|3348.76
17:57:22|3348.76
17:57:24|3348.76
17:57:25|3348.76
17:57:25|3347.51
17:57:27|3347.51
17:57:28|3347.51
17:57:29|3347.51
17:57:30|3347.51
17:57:31|3347.51
17:57:32|3346.77
17:57:33|3346.77
17:57:33|3346.77
17:57:35|3346.77
17:57:36|3348.62
17:57:37|3348.62
17:57:39|3347.19
17:57:40|3348.86
17:57:41|3349.16
17:57:43|3347.26
17:57:44|3347.26
17:57:44|3347.26
17:57:45|3346.04
17:57:47|3346.02
17:57:48|3346.45
17:57:50|3346.45
17:57:51|3346.45
17:57:51|3345.02
17:57:54|3344.02
17:57:55|3344.02
17:57:55|3344.76
17:57:56|3344.76
17:57:58|3345.48
17:57:59|3344.02
17:57:59|3343.02
17:58:01|3343.02
17:58:01|3343.02
17:58:02|3341.02
17:58:04|3339.97
17:58:05|3339.23
17:58:05|3338.86
17:58:07|3337.45
17:58:08|3337.45
17:58:09|3337.31
17:58:09|3337.31
17:58:10|3337.31
17:58:12|3337.31
17:58:13|3337.31
17:58:14|3335.41
17:58:15|3336.64
17:58:16|3336.64
17:58:17|3336.64
17:58:18|3334.8
17:58:19|3336.64
17:58:20|3334.8
17:58:21|3334.8
17:58:22|3334.8
17:58:23|3334.8
17:58:24|3334.8
17:58:25|3338.72
17:58:26|3338.72
17:58:27|3338.72
17:58:28|3338.72
17:58:29|3338.72
17:58:30|3338.72
17:58:31|3338.72
17:58:32|3338.72
17:58:33|3338.72
17:58:34|3338.72
17:58:35|3343.02
17:58:37|3343.02
17:58:38|3341.58
17:58:39|3340.2
17:58:40|3343.02
17:58:41|3340.2
17:58:42|3341.41
17:58:43|3341.98
17:58:44|3341.16
17:58:45|3341.16
17:58:46|3342.73
17:58:47|3342.55
17:58:48|3342.55
17:58:49|3343.33
17:58:50|3343.33
17:58:51|3343.33
17:58:52|3343.33
17:58:53|3343.33
17:58:54|3343.33
17:58:55|3343.33
17:58:56|3343.68
17:58:57|3343.68
17:58:58|3343.8
17:58:59|3343.8
17:59:00|3343.24
17:59:01|3343.24
17:59:02|3343.24
17:59:03|3343.24
17:59:04|3343.24
17:59:06|3344.32
17:59:06|3344.32
17:59:07|3344.32
17:59:08|3346.28
17:59:10|3345.67
17:59:11|3345.67
17:59:11|3345.67
17:59:12|3345.67
17:59:14|3345.67
17:59:14|3347.76
17:59:16|3347.76
17:59:16|3347.76
17:59:17|3349.4
17:59:19|3350.
17:59:19|3348.52
17:59:20|3348.52
17:59:21|3348.52
17:59:22|3348.52
17:59:23|3348.52
17:59:24|3348.52
17:59:25|3350.
17:59:27|3350.02
17:59:27|3348.46
17:59:28|3348.46
17:59:29|3348.46
17:59:30|3348.46
17:59:31|3349.99
17:59:33|3349.99
17:59:34|3349.99
17:59:36|3349.99
17:59:37|3349.99
17:59:38|3348.78
17:59:38|3348.78
17:59:41|3348.33
17:59:41|3348.33
17:59:42|3348.33
17:59:44|3348.33
17:59:45|3347.76
17:59:46|3347.76
17:59:47|3347.76
17:59:48|3347.76
17:59:49|3347.76
17:59:50|3348.86
17:59:51|3348.86
17:59:53|3348.86
17:59:53|3348.86
17:59:55|3345.02
17:59:55|3345.02
17:59:57|3345.02
17:59:57|3345.02
17:59:59|3345.02
18:00:00|3345.02
18:00:00|3345.02
18:00:01|3344.46
18:00:03|3343.2
18:00:03|3343.2
18:00:05|3344.68
18:00:06|3346.62
18:00:07|3347.2
18:00:08|3347.2
18:00:09|3347.2
18:00:10|3347.2
18:00:11|3349.02
18:00:13|3349.02
18:00:14|3351.01
18:00:15|3351.01
18:00:15|3351.01
18:00:16|3351.01
18:00:17|3353.07
18:00:18|3353.8
18:00:19|3353.8
18:00:20|3353.8
18:00:21|3354.91
18:00:22|3354.91
18:00:24|3354.91
18:00:24|3354.91
18:00:25|3355.03
18:00:26|3355.6
18:00:27|3355.6
18:00:29|3354.92
18:00:30|3354.92
18:00:30|3354.92
18:00:31|3356.51
18:00:32|3356.51
18:00:34|3356.51
18:00:36|3357.97
18:00:37|3357.97
18:00:37|3358.02
18:00:39|3358.02
18:00:40|3359.24
18:00:41|3360.88
18:00:42|3362.44
18:00:43|3362.82
18:00:44|3362.82
18:00:45|3362.82
18:00:46|3362.82
18:00:47|3362.82
18:00:48|3360.6
18:00:49|3357.
18:00:51|3356.59
18:00:52|3356.32
18:00:53|3355.81
18:00:54|3355.81
18:00:55|3355.81
18:00:56|3355.81
18:00:57|3352.57
18:00:58|3352.57
18:00:59|3350.
18:01:00|3350.
18:01:01|3351.02
18:01:02|3351.02
18:01:03|3351.02
18:01:04|3351.02
18:01:05|3351.02
18:01:06|3351.02
18:01:07|3350.21
18:01:08|3348.99
18:01:10|3347.4
18:01:11|3347.
18:01:12|3346.7
18:01:13|3347.1
18:01:14|3347.11
18:01:15|3347.11
18:01:16|3348.34
18:01:17|3348.34
18:01:18|3346.95
18:01:20|3345.73
18:01:20|3347.6
18:01:21|3346.8
18:01:23|3345.17
18:01:24|3345.17
18:01:25|3345.47
18:01:26|3344.79
18:01:27|3345.
18:01:28|3344.75
18:01:28|3343.88
18:01:30|3343.88
18:01:31|3343.88
18:01:32|3343.88
18:01:33|3342.4
18:01:34|3342.4
18:01:35|3342.4
18:01:36|3342.4
18:01:37|3342.4
18:01:39|3341.46
18:01:40|3341.02
18:01:41|3341.46
18:01:41|3340.74
18:01:42|3340.74
18:01:44|3341.11
18:01:45|3341.11
18:01:46|3339.97
18:01:47|3339.1
18:01:48|3338.69
18:01:49|3338.69
18:01:50|3338.69
18:01:51|3337.45
18:01:52|3337.45
18:01:54|3337.57
18:01:54|3337.13
18:01:56|3337.34
18:01:57|3337.34
18:01:57|3337.51
18:01:59|3337.51
18:02:00|3337.51
18:02:00|3336.81
18:02:01|3335.18
18:02:02|3335.18
18:02:04|3335.18
18:02:05|3337.33
18:02:05|3339.78
18:02:06|3339.79
18:02:08|3339.79
18:02:09|3340.2
18:02:10|3340.2
18:02:11|3340.2
18:02:12|3342.7
18:02:13|3341.1
18:02:13|3342.7
18:02:15|3337.92
18:02:16|3339.02
18:02:17|3337.92
18:02:18|3337.92
18:02:19|3337.92
18:02:20|3340.05
18:02:21|3337.91
18:02:22|3341.2
18:02:23|3338.8
18:02:24|3338.8
18:02:25|3336.8
18:02:26|3337.28
18:02:28|3336.02
18:02:28|3337.28
18:02:29|3336.02
18:02:30|3337.
18:02:32|3336.02
18:02:32|3334.2
18:02:33|3335.6
18:02:34|3335.6
18:02:35|3333.8
18:02:37|3334.46
18:02:38|3333.06
18:02:39|3334.63
18:02:41|3331.8
18:02:42|3330.8
18:02:42|3330.8
18:02:44|3328.19
18:02:45|3328.6
18:02:46|3330.79
18:02:46|3330.79
18:02:49|3330.79
18:02:50|3330.79
18:02:50|3330.79
18:02:51|3330.79
18:02:53|3330.79
18:02:54|3330.79
18:02:55|3333.95
18:02:56|3333.95
18:02:57|3335.96
18:02:58|3335.08
18:02:59|3337.13
18:03:00|3336.59
18:03:01|3336.59
18:03:02|3336.6
18:03:03|3336.6
18:03:04|3337.95
18:03:05|3337.95
18:03:06|3339.05
18:03:07|3341.02
18:03:08|3341.02
18:03:09|3341.02
18:03:10|3342.81
18:03:11|3341.
18:03:12|3340.4
18:03:13|3339.4
18:03:15|3338.98
18:03:15|3338.98
18:03:16|3336.8
18:03:18|3338.98
18:03:19|3337.9
18:03:20|3338.43
18:03:20|3337.2
18:03:22|3335.4
18:03:22|3337.2
18:03:24|3335.4
18:03:25|3334.85
18:03:26|3334.2
18:03:27|3335.41
18:03:28|3335.41
18:03:29|3335.41
18:03:30|3335.41
18:03:31|3334.2
18:03:32|3334.39
18:03:33|3334.39
18:03:34|3334.39
18:03:35|3334.39
18:03:36|3334.39
18:03:37|3336.92
18:03:38|3336.92
18:03:39|3336.92
18:03:40|3336.92
18:03:41|3336.92
18:03:43|3334.26
18:03:44|3333.8
18:03:45|3333.8
18:03:46|3334.4
18:03:47|3335.31
18:03:48|3335.31
18:03:50|3336.62
18:03:51|3336.58
18:03:51|3336.91
18:03:53|3336.91
18:03:54|3336.91
18:03:54|3337.6
18:03:56|3338.71
18:03:56|3338.71
18:03:58|3338.71
18:03:58|3338.71
18:04:00|3339.79
18:04:00|3340.58
18:04:02|3340.63
18:04:02|3340.37
18:04:03|3341.19
18:04:04|3339.71
18:04:05|3337.
18:04:07|3337.
18:04:07|3337.
18:04:09|3337.
18:04:10|3338.76
18:04:11|3336.8
18:04:12|3336.8
18:04:13|3336.8
18:04:14|3336.2
18:04:15|3336.4
18:04:16|3336.4
18:04:17|3334.2
18:04:18|3334.2
18:04:19|3334.2
18:04:20|3334.2
18:04:21|3334.2
18:04:22|3335.07
18:04:23|3336.2
18:04:24|3335.
18:04:25|3334.6
18:04:26|3334.6
18:04:27|3334.6
18:04:28|3334.6
18:04:29|3334.63
18:04:30|3334.63
18:04:31|3334.63
18:04:32|3333.61
18:04:33|3333.61
18:04:34|3333.61
18:04:35|3333.61
18:04:36|3333.32
18:04:37|3333.87
18:04:39|3334.3
18:04:40|3334.3
18:04:41|3334.3
18:04:42|3331.66
18:04:43|3331.58
18:04:44|3332.7
18:04:45|3332.
18:04:46|3331.48
18:04:47|3329.6
18:04:48|3327.6
18:04:49|3327.41
18:04:51|3327.4
18:04:51|3324.
18:04:52|3322.51
18:04:53|3322.46
18:04:55|3317.15
18:04:56|3321.47
18:04:57|3324.64
18:04:58|3324.
18:04:59|3324.64
18:05:00|3324.64
18:05:01|3319.97
18:05:03|3319.97
18:05:04|3319.97
18:05:05|3320.19
18:05:06|3320.33
18:05:07|3319.4
18:05:08|3319.97
18:05:09|3317.8
18:05:11|3314.
18:05:12|3317.8
18:05:13|3311.11
18:05:13|3313.15
18:05:14|3314.37
18:05:15|3314.37
18:05:17|3316.69
18:05:18|3313.88
18:05:18|3316.69
18:05:19|3315.38
18:05:21|3313.88
18:05:21|3313.88
18:05:22|3315.66
18:05:23|3315.38
18:05:24|3315.38
18:05:25|3313.21
18:05:27|3312.34
18:05:27|3307.75
18:05:29|3307.24
18:05:30|3310.33
18:05:31|3306.88
18:05:32|3309.13
18:05:34|3306.15
18:05:34|3308.45
18:05:36|3305.19
18:05:37|3307.8
18:05:38|3304.22
18:05:40|3301.88
18:05:40|3305.19
18:05:42|3302.14
18:05:44|3305.23
18:05:45|3295.91
18:05:45|3305.23
18:05:46|3301.17
18:05:47|3296.71
18:05:49|3303.84
18:05:49|3305.84
18:05:50|3305.88
18:05:51|3305.84
18:05:52|3295.91
18:05:53|3292.12
18:05:54|3305.88
18:05:55|3305.84
18:05:56|3306.07
18:05:58|3305.4
18:05:58|3308.02
18:06:00|3305.4
18:06:00|3305.84
18:06:02|3305.4
18:06:03|3309.92
18:06:04|3310.65
18:06:05|3305.4
18:06:06|3305.4
18:06:07|3311.01
18:06:08|3311.01
18:06:09|3309.67
18:06:10|3308.02
18:06:11|3309.97
18:06:12|3310.25
18:06:13|3308.98
18:06:14|3311.01
18:06:15|3311.01
18:06:16|3312.23
18:06:17|3309.92
18:06:18|3309.92
18:06:19|3311.18
18:06:20|3310.25
18:06:21|3314.62
18:06:22|3313.88
18:06:23|3314.94
18:06:24|3311.18
18:06:25|3315.44
18:06:26|3312.23
18:06:27|3320.
18:06:28|3318.86
18:06:29|3324.05
18:06:30|3314.78
18:06:31|3320.41
18:06:32|3311.18
18:06:33|3324.11
18:06:34|3323.31
18:06:35|3326.42
18:06:37|3321.32
18:06:37|3317.83
18:06:38|3317.16
18:06:39|3320.16
18:06:41|3322.13
18:06:42|3324.11
18:06:44|3323.12
18:06:44|3324.11
18:06:45|3322.
18:06:46|3323.72
18:06:47|3323.35
18:06:49|3323.35
18:06:49|3322.13
18:06:51|3320.52
18:06:51|3320.48
18:06:53|3325.
18:06:53|3323.72
18:06:54|3327.
18:06:56|3323.35
18:06:56|3322.13
18:06:58|3322.
18:06:59|3325.
18:07:00|3326.2
18:07:01|3326.2
18:07:02|3324.48
18:07:03|3326.2
18:07:04|3326.2
18:07:06|3326.45
18:07:06|3326.2
18:07:07|3324.48
18:07:09|3328.43
18:07:10|3328.43
18:07:11|3328.43
18:07:12|3325.04
18:07:13|3324.48
18:07:14|3320.66
18:07:14|3327.85
18:07:16|3320.66
18:07:17|3315.51
18:07:18|3315.63
18:07:18|3315.16
18:07:20|3326.45
18:07:21|3326.45
18:07:22|3328.43
18:07:22|3313.26
18:07:24|3313.26
18:07:25|3328.43
18:07:26|3325.43
18:07:26|3320.66
18:07:27|3312.99
18:07:28|3311.45
18:07:30|3312.97
18:07:30|3315.16
18:07:31|3314.83
18:07:32|3315.41
18:07:34|3311.79
18:07:34|3313.76
18:07:36|3314.16
18:07:37|3315.41
18:07:37|3311.45
18:07:39|3315.41
18:07:40|3311.83
18:07:42|3310.43
18:07:43|3311.3
18:07:45|3311.92
18:07:46|3310.44
18:07:46|3307.45
18:07:48|3308.27
18:07:49|3309.6
18:07:50|3310.43
18:07:51|3311.94
18:07:52|3311.94
18:07:53|3311.92
18:07:54|3315.41
18:07:56|3314.52
18:07:56|3310.67
18:07:57|3312.9
18:07:59|3314.23
18:08:00|3311.92
18:08:01|3314.53
18:08:01|3314.52
18:08:03|3314.53
18:08:03|3314.53
18:08:05|3316.39
18:08:06|3316.39
18:08:07|3316.39
18:08:08|3316.39
18:08:09|3316.39
18:08:10|3316.39
18:08:11|3310.67
18:08:12|3316.39
18:08:13|3316.39
18:08:14|3316.39
18:08:15|3316.39
18:08:16|3316.39
18:08:17|3312.32
18:08:18|3312.32
18:08:19|3311.41
18:08:20|3311.41
18:08:21|3311.41
18:08:22|3311.41
18:08:23|3311.41
18:08:24|3311.41
18:08:25|3308.92
18:08:26|3308.92
18:08:27|3311.41
18:08:28|3309.08
18:08:29|3307.75
18:08:30|3307.75
18:08:31|3307.04
18:08:32|3308.03
18:08:33|3309.44
18:08:34|3307.65
18:08:35|3307.75
18:08:36|3311.41
18:08:37|3305.84
18:08:38|3307.65
18:08:39|3307.65
18:08:41|3308.15
18:08:42|3306.5
18:08:44|3308.48
18:08:45|3308.48
18:08:46|3308.48
18:08:47|3310.79
18:08:48|3310.79
18:08:49|3310.79
18:08:50|3310.79
18:08:52|3310.79
18:08:53|3310.79
18:08:53|3312.77
18:08:54|3310.79
18:08:56|3312.77
18:08:56|3312.56
18:08:57|3312.56
18:08:58|3314.42
18:09:00|3314.42
18:09:00|3314.42
18:09:02|3315.78
18:09:03|3315.78
18:09:03|3314.9
18:09:05|3314.9
18:09:06|3314.9
18:09:06|3314.9
18:09:07|3314.9
18:09:09|3310.51
18:09:10|3310.51
18:09:11|3310.51
18:09:11|3310.51
18:09:13|3310.51
18:09:14|3310.51
18:09:15|3310.51
18:09:15|3311.07
18:09:16|3311.07
18:09:17|3311.07
18:09:18|3311.07
18:09:20|3311.07
18:09:20|3311.45
18:09:21|3311.45
18:09:23|3311.07
18:09:23|3312.41
18:09:25|3312.41
18:09:25|3312.41
18:09:26|3312.41
18:09:28|3312.41
18:09:29|3314.77
18:09:30|3312.44
18:09:31|3312.44
18:09:32|3312.44
18:09:33|3312.44
18:09:34|3315.05
18:09:35|3314.61
18:09:36|3314.61
18:09:37|3314.61
18:09:38|3314.38
18:09:39|3314.38
18:09:40|3314.38
18:09:41|3314.38
18:09:42|3314.38
18:09:43|3314.38
18:09:44|3314.38
18:09:45|3314.38
18:09:46|3314.38
18:09:47|3312.01
18:09:48|3312.01
18:09:50|3312.01
18:09:51|3310.93
18:09:52|3310.93
18:09:53|3310.93
18:09:54|3310.93
18:09:55|3310.93
18:09:56|3310.93
18:09:57|3310.93
18:09:58|3310.93
18:09:59|3310.93
18:10:00|3310.6
18:10:01|3312.4
18:10:03|3314.6
18:10:03|3314.6
18:10:04|3315.6
18:10:05|3314.77
18:10:07|3314.77
18:10:07|3312.6
18:10:09|3312.6
18:10:10|3312.6
18:10:11|3312.6
18:10:12|3312.6
18:10:13|3309.39
18:10:14|3309.39
18:10:15|3308.59
18:10:16|3306.8
18:10:17|3305.76
18:10:18|3304.22
18:10:19|3303.
18:10:20|3303.8
18:10:21|3304.6
18:10:22|3304.6
18:10:23|3304.6
18:10:24|3304.6
18:10:25|3303.16
18:10:26|3303.16
18:10:27|3303.16
18:10:28|3303.16
18:10:29|3303.39
18:10:30|3303.39
18:10:31|3302.2
18:10:32|3302.41
18:10:33|3301.68
18:10:34|3300.
18:10:35|3297.6
18:10:36|3300.27
18:10:37|3298.4
18:10:38|3298.4
18:10:39|3300.53
18:10:40|3298.4
18:10:41|3300.53
18:10:42|3304.01
18:10:44|3302.57
18:10:45|3305.8
18:10:46|3302.57
18:10:47|3304.19
18:10:48|3305.8
18:10:49|3304.33
18:10:50|3304.33
18:10:51|3303.12
18:10:52|3302.8
18:10:53|3302.8
18:10:54|3302.8
18:10:56|3305.6
18:10:57|3305.6
18:10:57|3305.6
18:10:58|3305.6
18:10:59|3302.6
18:11:01|3302.26
18:11:02|3304.8
18:11:03|3304.8
18:11:04|3306.8
18:11:05|3308.6
18:11:06|3307.4
18:11:07|3307.4
18:11:08|3307.4
18:11:09|3309.8
18:11:10|3310.43
18:11:11|3310.8
18:11:12|3310.99
18:11:13|3310.99
18:11:14|3310.99
18:11:15|3311.8
18:11:16|3310.43
18:11:18|3310.43
18:11:18|3309.16
18:11:19|3308.62
18:11:20|3309.19
18:11:21|3310.28
18:11:22|3310.28
18:11:24|3309.78
18:11:24|3309.78
18:11:25|3309.03
18:11:27|3309.78
18:11:27|3310.2
18:11:28|3310.2
18:11:29|3310.2
18:11:30|3309.8
18:11:31|3309.07
18:11:32|3309.4
18:11:33|3309.4
18:11:34|3310.16
18:11:35|3309.4
18:11:36|3310.16
18:11:37|3309.52
18:11:38|3309.52
18:11:39|3309.52
18:11:40|3309.52
18:11:41|3309.52
18:11:42|3310.29
18:11:43|3310.29
18:11:44|3308.2
18:11:46|3308.2
18:11:48|3308.2
18:11:48|3308.2
18:11:49|3308.2
18:11:50|3308.2
18:11:52|3308.2
18:11:52|3307.99
18:11:54|3307.99
18:11:55|3306.47
18:11:56|3306.14
18:11:57|3306.14
18:11:58|3304.6
18:11:59|3304.6
18:12:00|3302.
18:12:01|3302.
18:12:02|3303.61
18:12:04|3303.61
18:12:05|3303.61
18:12:06|3301.22
18:12:08|3301.22
18:12:08|3298.
18:12:09|3297.2
18:12:11|3299.19
18:12:12|3301.55
18:12:12|3302.8
18:12:14|3303.
18:12:14|3303.
18:12:16|3303.
18:12:16|3302.67
18:12:17|3302.67
18:12:19|3302.67
18:12:20|3303.61
18:12:22|3305.84
18:12:22|3305.84
18:12:23|3305.84
18:12:24|3305.81
18:12:25|3305.81
18:12:26|3305.6
18:12:27|3304.06
18:12:29|3305.6
18:12:30|3310.4
18:12:31|3309.44
18:12:32|3309.44
18:12:33|3310.43
18:12:34|3309.28
18:12:35|3309.8
18:12:36|3309.8
18:12:37|3309.4
18:12:38|3309.4
18:12:39|3309.4
18:12:40|3309.4
18:12:41|3309.4
18:12:42|3309.4
18:12:43|3310.13
18:12:44|3309.8
18:12:45|3309.8
18:12:46|3309.6
18:12:47|3309.6
18:12:48|3309.6
18:12:49|3310.8
18:12:50|3311.6
18:12:52|3311.6
18:12:53|3312.5
18:12:53|3312.5
18:12:54|3313.6
18:12:56|3313.6
18:12:57|3314.08
18:12:58|3312.95
18:12:59|3312.95
18:13:00|3312.95
18:13:00|3313.34
18:13:01|3312.5
18:13:02|3312.5
18:13:04|3313.
18:13:05|3313.74
18:13:07|3313.74
18:13:07|3314.65
18:13:08|3312.16
18:13:09|3310.92
18:13:10|3309.58
18:13:11|3308.27
18:13:12|3308.27
18:13:13|3308.27
18:13:15|3308.27
18:13:16|3308.27
18:13:16|3304.27
18:13:18|3304.27
18:13:19|3304.93
18:13:20|3304.52
18:13:21|3302.59
18:13:21|3300.93
18:13:23|3301.35
18:13:24|3301.35
18:13:24|3301.35
18:13:26|3301.35
18:13:27|3300.09
18:13:28|3300.09
18:13:28|3300.09
18:13:29|3300.09
18:13:31|3302.95
18:13:31|3303.08
18:13:33|3303.08
18:13:34|3303.2
18:13:35|3301.6
18:13:35|3301.6
18:13:37|3301.6
18:13:37|3301.8
18:13:38|3304.
18:13:39|3304.3
18:13:41|3303.8
18:13:42|3306.2
18:13:43|3306.2
18:13:43|3306.2
18:13:45|3306.2
18:13:46|3306.2
18:13:47|3306.2
18:13:48|3306.2
18:13:49|3305.92
18:13:50|3306.4
18:13:51|3306.4
18:13:52|3306.4
18:13:53|3309.4
18:13:54|3308.16
18:13:55|3308.16
18:13:57|3308.16
18:13:57|3308.16
18:13:59|3308.16
18:14:00|3308.16
18:14:01|3309.
18:14:02|3310.6
18:14:03|3310.6
18:14:04|3309.89
18:14:05|3311.5
18:14:06|3311.5
18:14:07|3311.5
18:14:09|3311.5
18:14:09|3312.49
18:14:11|3312.49
18:14:11|3312.49
18:14:13|3312.49
18:14:14|3312.49
18:14:15|3312.49
18:14:16|3312.49
18:14:18|3310.53
18:14:18|3310.53
18:14:19|3310.53
18:14:20|3310.53
18:14:22|3310.53
18:14:22|3310.53
18:14:23|3310.53
18:14:24|3310.53
18:14:25|3310.53
18:14:26|3310.53
18:14:27|3310.53
18:14:28|3310.53
18:14:29|3312.97
18:14:30|3312.97
18:14:31|3312.97
18:14:32|3312.97
18:14:33|3312.97
18:14:35|3312.97
18:14:36|3312.97
18:14:37|3312.97
18:14:38|3312.88
18:14:39|3312.88
18:14:40|3312.88
18:14:41|3312.88
18:14:42|3314.53
18:14:43|3314.53
18:14:44|3312.88
18:14:45|3312.88
18:14:47|3312.88
18:14:47|3312.88
18:14:49|3312.88
18:14:50|3312.88
18:14:52|3312.88
18:14:52|3312.77
18:14:53|3312.77
18:14:55|3312.77
18:14:55|3312.77
18:14:56|3312.77
18:14:58|3312.77
18:14:59|3312.77
18:14:59|3312.77
18:15:01|3312.77
18:15:02|3313.78
18:15:03|3313.78
18:15:04|3313.78
18:15:05|3313.78
18:15:05|3313.78
18:15:06|3313.78
18:15:08|3315.36
18:15:09|3315.36
18:15:10|3315.36
18:15:12|3313.78
18:15:12|3313.78
18:15:13|3313.78
18:15:15|3313.78
18:15:15|3313.78
18:15:16|3314.68
18:15:17|3313.26
18:15:18|3313.26
18:15:19|3313.26
18:15:20|3313.26
18:15:21|3313.26
18:15:23|3309.8
18:15:23|3309.8
18:15:24|3309.8
18:15:25|3309.8
18:15:26|3309.8
18:15:27|3309.8
18:15:28|3309.8
18:15:29|3309.8
18:15:31|3309.8
18:15:31|3309.8
18:15:33|3309.8
18:15:34|3309.8
18:15:35|3309.8
18:15:36|3309.8
18:15:37|3309.8
18:15:38|3309.8
18:15:39|3309.8
18:15:40|3312.16
18:15:41|3312.16
18:15:41|3312.16
18:15:42|3309.8
18:15:44|3309.8
18:15:45|3309.8
18:15:46|3309.8
18:15:47|3309.8
18:15:48|3309.8
18:15:50|3307.82
18:15:51|3307.82
18:15:51|3306.92
18:15:53|3306.92
18:15:53|3306.92
18:15:55|3306.92
18:15:55|3306.67
18:15:56|3306.67
18:15:58|3306.67
18:15:58|3306.66
18:16:00|3305.58
18:16:00|3305.58
18:16:02|3308.05
18:16:04|3308.05
18:16:05|3308.05
18:16:06|3310.92
18:16:06|3310.92
18:16:07|3310.64
18:16:08|3311.57
18:16:09|3311.57
18:16:10|3311.57
18:16:11|3311.57
18:16:12|3311.57
18:16:14|3311.57
18:16:14|3310.99
18:16:15|3310.99
18:16:16|3310.99
18:16:17|3310.99
18:16:18|3310.99
18:16:19|3311.56
18:16:21|3310.48
18:16:21|3310.05
18:16:23|3310.05
18:16:23|3310.05
18:16:24|3310.05
18:16:25|3309.53
18:16:27|3309.53
18:16:27|3309.53
18:16:28|3310.89
18:16:30|3310.89
18:16:30|3310.89
18:16:32|3307.23
18:16:33|3307.23
18:16:34|3306.8
18:16:35|3306.8
18:16:35|3306.8
18:16:37|3306.8
18:16:38|3306.8
18:16:39|3303.46
18:16:41|3303.46
18:16:42|3307.23
18:16:42|3308.47
18:16:43|3308.47
18:16:44|3308.07
18:16:45|3308.07
18:16:46|3308.07
18:16:47|3308.07
18:16:48|3306.45
18:16:50|3306.45
18:16:52|3305.07
18:16:53|3305.07
18:16:53|3307.15
18:16:54|3307.98
18:16:56|3307.98
18:16:57|3307.98
18:16:57|3307.98
18:16:59|3307.98
18:17:00|3307.98
18:17:01|3307.98
18:17:02|3307.98
18:17:04|3307.98
18:17:04|3309.14
18:17:05|3309.7
18:17:06|3309.66
18:17:07|3311.19
18:17:08|3312.33
18:17:10|3312.33
18:17:10|3312.33
18:17:11|3312.33
18:17:12|3312.33
18:17:13|3312.33
18:17:14|3312.33
18:17:16|3310.74
18:17:17|3310.74
18:17:17|3310.74
18:17:18|3310.74
18:17:20|3310.74
18:17:20|3310.74
18:17:21|3310.74
18:17:22|3310.74
18:17:23|3310.74
18:17:25|3310.74
18:17:25|3310.74
18:17:27|3310.74
18:17:27|3310.74
18:17:28|3310.74
18:17:29|3310.19
18:17:30|3310.19
18:17:31|3310.19
18:17:32|3310.19
18:17:34|3310.19
18:17:34|3310.19
18:17:35|3310.19
18:17:36|3310.19
18:17:38|3310.19
18:17:39|3310.19
18:17:40|3310.19
18:17:40|3310.19
18:17:42|3310.19
18:17:42|3310.19
18:17:43|3312.
18:17:44|3312.
18:17:45|3312.
18:17:46|3312.
18:17:47|3312.
18:17:48|3312.
18:17:50|3312.
18:17:51|3312.
18:17:52|3312.
18:17:53|3312.
18:17:54|3312.
18:17:56|3312.
18:17:57|3312.
18:17:57|3312.77
18:17:59|3312.77
18:17:59|3312.77
18:18:00|3312.77
18:18:02|3312.77
18:18:02|3312.77
18:18:04|3312.77
18:18:05|3313.27
18:18:05|3313.27
18:18:06|3313.27
18:18:07|3313.27
18:18:08|3313.27
18:18:10|3313.27
18:18:11|3310.37
18:18:11|3310.37
18:18:13|3310.37
18:18:14|3310.37
18:18:14|3308.93
18:18:15|3307.12
18:18:16|3307.12
18:18:17|3308.18
18:18:19|3309.14
18:18:19|3309.14
18:18:22|3309.14
18:18:23|3309.14
18:18:23|3308.06
18:18:24|3308.06
18:18:26|3308.06
18:18:26|3308.06
18:18:27|3308.06
18:18:28|3308.06
18:18:29|3306.74
18:18:31|3306.74
18:18:32|3306.74
18:18:33|3306.96
18:18:33|3306.96
18:18:34|3306.96
18:18:35|3305.75
18:18:36|3305.75
18:18:37|3306.25
18:18:39|3306.25
18:18:39|3306.25
18:18:40|3306.25
18:18:42|3305.39
18:18:42|3305.39
18:18:44|3305.39
18:18:45|3305.39
18:18:46|3305.39
18:18:47|3305.39
18:18:47|3305.39
18:18:49|3305.39
18:18:50|3305.39
18:18:51|3305.39
18:18:53|3303.52
18:18:53|3303.52
18:18:54|3303.52
18:18:56|3303.52
18:18:56|3303.52
18:18:58|3303.52
18:18:59|3301.98
18:18:59|3301.98
18:19:00|3301.67
18:19:01|3301.67
18:19:02|3301.67
18:19:04|3301.67
18:19:05|3301.61
18:19:06|3300.46
18:19:07|3300.09
18:19:08|3300.09
18:19:09|3300.09
18:19:10|3300.32
18:19:11|3300.32
18:19:12|3300.32
18:19:13|3301.83
18:19:14|3301.83
18:19:15|3301.83
18:19:16|3301.83
18:19:17|3301.83
18:19:18|3301.83
18:19:19|3301.83
18:19:20|3301.83
18:19:21|3302.
18:19:22|3302.
18:19:23|3302.
18:19:24|3302.
18:19:25|3302.
18:19:26|3302.
18:19:27|3301.61
18:19:28|3301.61
18:19:29|3301.61
18:19:30|3301.61
18:19:31|3301.61
18:19:32|3301.61
18:19:33|3301.61
18:19:34|3301.61
18:19:35|3301.61
18:19:36|3301.61
18:19:37|3300.05
18:19:38|3298.84
18:19:39|3297.62
18:19:40|3297.62
18:19:41|3297.62
18:19:42|3297.62
18:19:43|3297.62
18:19:44|3298.27
18:19:45|3298.27
18:19:46|3298.27
18:19:47|3298.27
18:19:48|3294.28
18:19:49|3294.28
18:19:50|3290.08
18:19:51|3290.08
18:19:52|3288.13
18:19:54|3291.84
18:19:54|3291.84
18:19:56|3293.46
18:19:57|3294.65
18:19:58|3293.46
18:19:59|3294.65
18:20:00|3295.8
18:20:02|3294.65
18:20:02|3294.37
18:20:04|3295.8
18:20:04|3296.8
18:20:05|3292.8
18:20:06|3296.6
18:20:07|3294.35
18:20:08|3294.35
18:20:10|3289.8
18:20:10|3294.35
18:20:11|3294.35
18:20:12|3291.3
18:20:13|3289.
18:20:14|3289.
18:20:15|3289.
18:20:17|3290.4
18:20:17|3290.4
18:20:18|3290.4
18:20:19|3290.4
18:20:20|3287.73
18:20:22|3287.73
18:20:22|3287.73
18:20:23|3287.2
18:20:24|3284.62
18:20:25|3284.62
18:20:26|3286.79
18:20:27|3286.9
18:20:29|3285.6
18:20:29|3288.8
18:20:30|3288.8
18:20:31|3289.4
18:20:32|3289.4
18:20:33|3288.53
18:20:35|3285.86
18:20:35|3285.86
18:20:37|3289.4
18:20:38|3285.86
18:20:39|3285.86
18:20:39|3289.4
18:20:40|3285.86
18:20:42|3286.36
18:20:43|3289.4
18:20:43|3288.6
18:20:45|3288.6
18:20:46|3286.36
18:20:47|3286.
18:20:48|3286.88
18:20:49|3288.6
18:20:49|3283.77
18:20:51|3284.2
18:20:51|3284.4
18:20:53|3281.77
18:20:55|3280.8
18:20:55|3283.77
18:20:57|3279.8
18:20:58|3281.23
18:20:59|3279.8
18:21:00|3280.76
18:21:02|3285.38
18:21:02|3279.38
18:21:03|3285.61
18:21:04|3287.35
18:21:06|3287.35
18:21:08|3284.97
18:21:09|3287.99
18:21:10|3285.38
18:21:10|3286.91
18:21:11|3286.41
18:21:12|3286.91
18:21:13|3286.41
18:21:15|3286.41
18:21:16|3286.41
18:21:16|3287.99
18:21:17|3286.91
18:21:19|3288.4
18:21:19|3286.41
18:21:21|3288.4
18:21:21|3288.4
18:21:22|3288.4
18:21:23|3287.
18:21:24|3287.2
18:21:25|3286.41
18:21:26|3287.2
18:21:28|3287.2
18:21:29|3287.2
18:21:30|3285.56
18:21:31|3287.6
18:21:32|3287.6
18:21:32|3287.66
18:21:34|3287.66
18:21:35|3287.66
18:21:36|3287.66
18:21:36|3287.66
18:21:38|3287.66
18:21:39|3287.66
18:21:40|3287.69
18:21:41|3287.63
18:21:41|3287.6
18:21:43|3286.68
18:21:44|3286.68
18:21:45|3285.8
18:21:46|3284.2
18:21:47|3284.2
18:21:48|3282.53
18:21:48|3282.53
18:21:50|3282.53
18:21:51|3282.53
18:21:51|3281.96
18:21:53|3281.96
18:21:53|3281.14
18:21:55|3280.6
18:21:55|3281.68
18:21:57|3279.28
18:21:58|3278.42
18:22:00|3275.48
18:22:00|3275.56
18:22:01|3274.3
18:22:02|3268.87
18:22:03|3271.68
18:22:04|3271.68
18:22:05|3278.42
18:22:06|3267.85
18:22:07|3270.73
18:22:08|3268.47
18:22:09|3268.8
18:22:11|3270.25
18:22:12|3271.79
18:22:13|3271.01
18:22:13|3270.82
18:22:14|3270.82
18:22:15|3271.8
18:22:17|3270.82
18:22:18|3267.77
18:22:19|3271.2
18:22:20|3271.2
18:22:20|3270.82
18:22:22|3276.15
18:22:22|3275.6
18:22:24|3274.22
18:22:25|3276.19
18:22:26|3274.15
18:22:27|3276.2
18:22:28|3273.81
18:22:29|3276.2
18:22:30|3273.81
18:22:31|3273.81
18:22:32|3275.4
18:22:33|3275.42
18:22:34|3275.42
18:22:35|3275.59
18:22:37|3274.41
18:22:38|3274.41
18:22:39|3273.81
18:22:39|3275.8
18:22:40|3273.12
18:22:41|3271.2
18:22:42|3273.12
18:22:43|3273.12
18:22:44|3272.8
18:22:46|3272.4
18:22:47|3274.2
18:22:48|3272.6
18:22:49|3271.1
18:22:50|3271.1
18:22:51|3272.6
18:22:52|3271.1
18:22:53|3271.1
18:22:53|3264.77
18:22:55|3265.6
18:22:55|3263.82
18:22:57|3260.
18:22:59|3244.61
18:23:00|3246.2
18:23:01|3255.34
18:23:02|3249.6
18:23:02|3263.06
18:23:04|3258.21
18:23:05|3248.
18:23:06|3253.4
18:23:07|3249.31
18:23:09|3244.94
18:23:10|3257.15
18:23:11|3255.53
18:23:11|3250.3
18:23:12|3254.17
18:23:13|3250.41
18:23:15|3250.41
18:23:16|3252.59
18:23:17|3252.59
18:23:17|3251.25
18:23:19|3250.2
18:23:20|3246.45
18:23:21|3248.6
18:23:22|3246.45
18:23:23|3246.17
18:23:24|3246.31
18:23:25|3245.93
18:23:26|3246.17
18:23:27|3246.21
18:23:28|3244.38
18:23:29|3245.04
18:23:30|3245.04
18:23:31|3245.04
18:23:32|3240.88
18:23:33|3240.88
18:23:34|3243.6
18:23:35|3241.18
18:23:36|3239.2
18:23:37|3240.2
18:23:38|3240.2
18:23:39|3229.97
18:23:40|3233.51
18:23:41|3234.2
18:23:42|3237.65
18:23:43|3238.77
18:23:44|3236.79
18:23:45|3237.65
18:23:46|3236.43
18:23:47|3237.2
18:23:48|3238.57
18:23:49|3240.59
18:23:50|3241.45
18:23:51|3241.45
18:23:52|3242.11
18:23:53|3242.11
18:23:54|3239.11
18:23:55|3235.81
18:23:57|3235.1
18:23:59|3234.78
18:23:59|3232.6
18:24:01|3232.6
18:24:02|3223.61
18:24:03|3214.45
18:24:05|3215.77
18:24:06|3211.12
18:24:08|3223.31
18:24:09|3226.02
18:24:10|3225.36
18:24:10|3225.75
18:24:11|3225.36
18:24:13|3229.5
18:24:14|3231.1
18:24:14|3238.76
18:24:16|3239.78
18:24:17|3240.85
18:24:18|3244.45
18:24:19|3242.03
18:24:20|3242.03
18:24:21|3243.58
18:24:23|3243.4
18:24:23|3243.4
18:24:24|3245.36
18:24:25|3247.68
18:24:26|3245.36
18:24:27|3248.95
18:24:28|3248.
18:24:30|3247.7
18:24:30|3248.
18:24:31|3250.33
18:24:32|3251.8
18:24:34|3251.21
18:24:34|3251.68
18:24:35|3250.79
18:24:37|3251.68
18:24:37|3255.21
18:24:39|3253.49
18:24:39|3257.19
18:24:41|3256.84
18:24:41|3257.14
18:24:43|3258.4
18:24:43|3257.81
18:24:44|3258.8
18:24:45|3258.
18:24:46|3255.6
18:24:48|3255.6
18:24:48|3251.47
18:24:49|3260.4
18:24:51|3252.5
18:24:51|3249.36
18:24:52|3249.61
18:24:53|3250.35
18:24:54|3248.61
18:24:56|3253.67
18:24:57|3252.81
18:24:59|3252.81
18:24:59|3250.6
18:25:00|3252.81
18:25:02|3252.2
18:25:02|3250.2
18:25:03|3251.55
18:25:04|3246.6
18:25:06|3251.55
18:25:07|3244.61
18:25:08|3241.4
18:25:09|3241.4
18:25:10|3241.4
18:25:11|3240.85
18:25:12|3242.8
18:25:13|3238.76
18:25:14|3236.84
18:25:15|3236.84
18:25:16|3236.84
18:25:17|3236.84
18:25:18|3236.2
18:25:18|3236.2
18:25:20|3236.2
18:25:20|3233.84
18:25:23|3235.2
18:25:23|3229.66
18:25:24|3232.38
18:25:25|3229.2
18:25:26|3229.66
18:25:27|3229.6
18:25:28|3238.4
18:25:29|3240.
18:25:31|3238.4
18:25:31|3235.78
18:25:32|3230.2
18:25:33|3234.
18:25:34|3233.66
18:25:35|3230.2
18:25:36|3231.73
18:25:38|3232.4
18:25:38|3230.2
18:25:39|3228.19
18:25:40|3228.13
18:25:41|3226.63
18:25:42|3228.13
18:25:44|3227.16
18:25:45|3228.13
18:25:45|3229.26
18:25:47|3229.97
18:25:47|3229.43
18:25:49|3229.43
18:25:49|3229.43
18:25:51|3229.8
18:25:51|3231.43
18:25:52|3229.8
18:25:54|3225.4
18:25:55|3225.4
18:25:56|3225.4
18:25:57|3225.4
18:25:57|3225.4
18:25:59|3227.11
18:26:00|3229.8
18:26:02|3229.8
18:26:03|3228.67
18:26:04|3231.2
18:26:05|3229.8
18:26:05|3231.
18:26:07|3232.2
18:26:08|3234.25
18:26:09|3234.25
18:26:10|3239.99
18:26:11|3231.8
18:26:12|3242.39
18:26:13|3240.27
18:26:15|3240.27
18:26:15|3241.2
18:26:17|3232.63
18:26:17|3237.
18:26:19|3232.01
18:26:20|3230.6
18:26:20|3230.6
18:26:22|3230.6
18:26:23|3230.6
18:26:24|3232.11
18:26:25|3232.11
18:26:26|3231.11
18:26:27|3232.6
18:26:28|3231.02
18:26:29|3231.8
18:26:30|3231.8
18:26:32|3236.
18:26:32|3238.4
18:26:33|3235.2
18:26:34|3239.2
18:26:35|3242.
18:26:37|3243.
18:26:37|3239.16
18:26:38|3238.4
18:26:39|3234.2
18:26:40|3236.66
18:26:41|3236.66
18:26:42|3238.6
18:26:43|3238.3
18:26:44|3240.
18:26:45|3240.03
18:26:46|3240.03
18:26:47|3240.6
18:26:49|3236.1
18:26:49|3234.8
18:26:50|3234.8
18:26:52|3239.46
18:26:53|3235.4
18:26:54|3242.4
18:26:55|3242.4
18:26:56|3242.4
18:26:57|3242.4
18:26:58|3240.4
18:27:00|3240.03
18:27:01|3238.15
18:27:02|3235.85
18:27:03|3238.8
18:27:05|3235.44
18:27:06|3232.
18:27:07|3232.
18:27:08|3236.
18:27:09|3236.44
18:27:11|3234.4
18:27:12|3232.4
18:27:13|3232.4
18:27:13|3232.41
18:27:15|3234.82
18:27:16|3234.82
18:27:17|3238.2
18:27:18|3238.4
18:27:19|3238.4
18:27:20|3238.4
18:27:21|3238.4
18:27:22|3238.4
18:27:23|3236.81
18:27:24|3237.4
18:27:25|3237.42
18:27:27|3237.42
18:27:27|3239.
18:27:28|3239.
18:27:29|3239.
18:27:30|3239.
18:27:31|3239.
18:27:32|3239.
18:27:34|3239.
18:27:34|3239.
18:27:35|3242.4
18:27:37|3243.38
18:27:38|3245.
18:27:38|3245.49
18:27:39|3245.49
18:27:40|3245.8
18:27:42|3245.8
18:27:42|3246.26
18:27:43|3246.26
18:27:44|3246.8
18:27:45|3246.8
18:27:46|3246.8
18:27:48|3247.59
18:27:48|3248.2
18:27:49|3247.95
18:27:51|3247.95
18:27:51|3250.32
18:27:52|3250.32
18:27:54|3249.88
18:27:55|3251.4
18:27:55|3253.72
18:27:56|3252.34
18:27:57|3252.34
18:27:59|3252.34
18:28:01|3249.43
18:28:02|3249.01
18:28:03|3250.47
18:28:04|3251.
18:28:05|3254.6
18:28:06|3254.68
18:28:06|3254.68
18:28:08|3254.68
18:28:08|3251.87
18:28:10|3254.8
18:28:10|3255.4
18:28:12|3255.4
18:28:13|3256.2
18:28:14|3259.4
18:28:15|3259.4
18:28:16|3259.4
18:28:17|3259.4
18:28:18|3259.71
18:28:19|3257.09
18:28:20|3257.09
18:28:21|3260.
18:28:22|3262.6
18:28:23|3261.4
18:28:24|3262.31
18:28:25|3262.6
18:28:26|3262.6
18:28:27|3261.08
18:28:28|3261.2
18:28:29|3259.81
18:28:30|3261.
18:28:31|3259.4
18:28:32|3263.
18:28:33|3263.
18:28:34|3262.49
18:28:35|3260.6
18:28:36|3260.6
18:28:37|3260.6
18:28:38|3260.31
18:28:39|3260.31
18:28:41|3260.94
18:28:41|3260.94
18:28:42|3263.15
18:28:44|3264.
18:28:44|3265.8
18:28:45|3265.83
18:28:46|3265.83
18:28:47|3264.11
18:28:48|3264.11
18:28:49|3264.11
18:28:50|3264.11
18:28:51|3263.8
18:28:52|3263.8
18:28:53|3263.8
18:28:54|3263.8
18:28:55|3263.8
18:28:56|3263.95
18:28:58|3262.4
18:28:58|3263.97
18:28:59|3263.97
18:29:00|3263.97
18:29:01|3263.97
18:29:02|3263.97
18:29:03|3263.97
18:29:04|3263.97
18:29:05|3260.25
18:29:07|3261.
18:29:07|3262.01
18:29:09|3262.01
18:29:09|3261.43
18:29:11|3265.
18:29:12|3265.
18:29:13|3265.
18:29:13|3265.
18:29:15|3265.
18:29:16|3265.
18:29:16|3266.8
18:29:17|3265.48
18:29:18|3265.8
18:29:19|3265.8
18:29:21|3265.8
18:29:21|3268.98
18:29:22|3271.
18:29:23|3271.38
18:29:24|3273.8
18:29:25|3274.07
18:29:27|3274.6
18:29:28|3275.42
18:29:28|3273.61
18:29:30|3275.2
18:29:30|3272.2
18:29:31|3271.6
18:29:32|3273.13
18:29:33|3273.13
18:29:34|3273.13
18:29:35|3268.79
18:29:36|3268.79
18:29:37|3268.79
18:29:38|3269.7
18:29:39|3269.7
18:29:40|3271.
18:29:41|3271.
18:29:43|3271.
18:29:43|3270.6
18:29:44|3269.4
18:29:45|3269.4
18:29:46|3269.4
18:29:47|3269.4
18:29:48|3269.4
18:29:49|3271.4
18:29:50|3271.4
18:29:52|3271.4
18:29:53|3270.
18:29:54|3270.
18:29:55|3270.
18:29:56|3270.
18:29:57|3270.
18:29:58|3270.
18:29:59|3270.
18:30:00|3272.86
18:30:01|3272.87
18:30:03|3273.22
18:30:04|3272.16
18:30:05|3273.46
18:30:06|3274.02
18:30:07|3274.02
18:30:08|3271.8
18:30:08|3271.61
18:30:10|3270.8
18:30:11|3267.8
18:30:12|3267.8
18:30:13|3267.8
18:30:14|3267.8
18:30:15|3266.8
18:30:15|3265.97
18:30:17|3266.85
18:30:17|3267.08
18:30:19|3267.08
18:30:21|3267.34
18:30:23|3268.27
18:30:24|3265.77
18:30:25|3265.18
18:30:26|3264.59
18:30:27|3263.61
18:30:28|3263.97
18:30:29|3265.21
18:30:30|3263.09
18:30:31|3265.51
18:30:32|3267.64
18:30:33|3267.6
18:30:34|3267.6
18:30:35|3268.63
18:30:36|3268.63
18:30:37|3265.8
18:30:38|3265.8
18:30:39|3264.76
18:30:40|3264.76
18:30:41|3264.76
18:30:43|3264.76
18:30:43|3264.76
18:30:45|3264.76
18:30:45|3264.19
18:30:46|3263.86
18:30:47|3263.26
18:30:48|3263.26
18:30:49|3263.26
18:30:50|3263.26
18:30:51|3267.16
18:30:52|3267.16
18:30:53|3267.16
18:30:54|3267.16
18:30:55|3267.16
18:30:56|3267.16
18:30:57|3267.16
18:30:58|3267.16
18:30:59|3265.4
18:31:00|3265.4
18:31:01|3264.8
18:31:03|3265.6
18:31:04|3265.6
18:31:05|3266.25
18:31:06|3267.8
18:31:07|3267.81
18:31:09|3267.81
18:31:09|3267.65
18:31:11|3267.65
18:31:12|3267.65
18:31:12|3269.33
18:31:14|3269.33
18:31:15|3269.33
18:31:16|3269.33
18:31:17|3269.33
18:31:18|3269.33
18:31:19|3269.33
18:31:20|3272.4
18:31:21|3272.4
18:31:22|3271.82
18:31:23|3272.43
18:31:24|3272.37
18:31:25|3272.37
18:31:26|3273.11
18:31:27|3274.38
18:31:28|3274.38
18:31:29|3275.2
18:31:30|3275.42
18:31:31|3275.42
18:31:32|3275.42
18:31:33|3275.42
18:31:34|3274.9
18:31:35|3274.9
18:31:36|3274.9
18:31:37|3274.5
18:31:38|3274.21
18:31:40|3275.6
18:31:40|3275.6
18:31:41|3277.6
18:31:42|3277.6
18:31:43|3277.6
18:31:44|3277.6
18:31:45|3277.6
18:31:46|3277.6
18:31:47|3280.76
18:31:48|3280.09
18:31:50|3280.6
18:31:50|3280.
18:31:52|3281.4
18:31:53|3282.4
18:31:54|3284.42
18:31:55|3286.
18:31:56|3284.4
18:31:57|3286.
18:31:58|3286.02
18:31:58|3283.8
18:32:00|3288.13
18:32:00|3284.94
18:32:02|3283.3
18:32:03|3286.4
18:32:04|3284.21
18:32:05|3282.
18:32:05|3285.18
18:32:08|3281.82
18:32:08|3281.82
18:32:10|3280.4
18:32:11|3280.4
18:32:12|3277.58
18:32:13|3276.98
18:32:14|3276.98
18:32:16|3277.98
18:32:16|3277.98
18:32:18|3277.6
18:32:19|3277.6
18:32:21|3277.6
18:32:22|3277.6
18:32:22|3280.75
18:32:24|3280.75
18:32:24|3280.75
18:32:26|3277.81
18:32:27|3277.4
18:32:28|3276.6
18:32:28|3276.6
18:32:29|3276.92
18:32:31|3275.42
18:32:31|3275.42
18:32:32|3276.4
18:32:33|3276.4
18:32:35|3275.2
18:32:35|3274.6
18:32:36|3274.6
18:32:37|3274.6
18:32:39|3276.8
18:32:40|3275.
18:32:41|3275.
18:32:41|3275.
18:32:42|3276.8
18:32:43|3277.2
18:32:45|3277.2
18:32:45|3277.2
18:32:46|3274.6
18:32:47|3274.01
18:32:49|3274.01
18:32:50|3274.01
18:32:51|3274.01
18:32:52|3274.01
18:32:52|3273.38
18:32:53|3274.
18:32:55|3274.
18:32:56|3275.8
18:32:56|3275.8
18:32:58|3277.6
18:32:59|3276.7
18:32:59|3276.7
18:33:01|3276.7
18:33:02|3276.55
18:33:03|3276.6
18:33:04|3279.
18:33:05|3279.
18:33:07|3279.
18:33:08|3279.
18:33:09|3279.
18:33:10|3279.
18:33:10|3276.87
18:33:12|3276.87
18:33:14|3276.87
18:33:15|3279.59
18:33:15|3279.59
18:33:16|3279.59
18:33:17|3279.59
18:33:18|3279.59
18:33:19|3279.59
18:33:20|3279.59
18:33:21|3279.59
18:33:23|3279.59
18:33:24|3279.59
18:33:24|3279.59
18:33:25|3279.59
18:33:26|3279.59
18:33:27|3279.59
18:33:28|3279.59
18:33:30|3279.59
18:33:31|3278.08
18:33:32|3278.08
18:33:33|3278.08
18:33:34|3278.08
18:33:35|3281.93
18:33:36|3281.93
18:33:36|3281.93
18:33:37|3281.93
18:33:38|3281.93
18:33:40|3281.93
18:33:41|3281.93
18:33:41|3281.93
18:33:43|3277.9
18:33:44|3277.9
18:33:44|3277.9
18:33:46|3279.52
18:33:47|3280.28
18:33:47|3281.5
18:33:49|3281.63
18:33:50|3281.63
18:33:50|3281.4
18:33:51|3283.62
18:33:53|3283.62
18:33:54|3283.62
18:33:55|3283.62
18:33:56|3283.62
18:33:57|3283.62
18:33:58|3281.89
18:33:59|3281.89
18:33:59|3281.89
18:34:01|3281.72
18:34:02|3281.72
18:34:03|3281.72
18:34:03|3281.72
18:34:05|3283.68
18:34:06|3283.68
18:34:07|3283.68
18:34:08|3283.68
18:34:09|3283.68
18:34:10|3283.68
18:34:11|3283.68
18:34:13|3283.68
18:34:14|3283.68
18:34:14|3283.68
18:34:16|3283.68
18:34:16|3284.45
18:34:18|3284.26
18:34:18|3284.26
18:34:20|3284.26
18:34:21|3284.26
18:34:22|3284.26
18:34:23|3284.93
18:34:24|3284.93
18:34:24|3284.93
18:34:26|3285.73
18:34:27|3285.73
18:34:28|3285.73
18:34:29|3285.73
18:34:30|3285.73
18:34:31|3285.09
18:34:32|3284.27
18:34:33|3284.27
18:34:34|3284.27
18:34:35|3284.27
18:34:36|3284.27
18:34:37|3284.27
18:34:38|3284.27
18:34:40|3284.27
18:34:41|3284.27
18:34:42|3287.38
18:34:43|3287.38
18:34:44|3287.73
18:34:45|3288.13
18:34:46|3287.49
18:34:47|3287.36
18:34:48|3287.36
18:34:49|3287.36
18:34:51|3287.36
18:34:51|3288.52
18:34:52|3289.82
18:34:53|3290.22
18:34:54|3291.48
18:34:55|3290.57
18:34:57|3289.57
18:34:57|3289.57
18:34:58|3289.57
18:34:59|3288.85
18:35:00|3288.85
18:35:02|3290.38
18:35:03|3290.38
18:35:04|3290.38
18:35:04|3290.38
18:35:05|3290.38
18:35:07|3289.44
18:35:09|3289.44
18:35:10|3290.46
18:35:11|3290.46
18:35:12|3290.69
18:35:13|3291.56
18:35:14|3291.56
18:35:14|3291.56
18:35:16|3291.56
18:35:17|3291.56
18:35:18|3291.28
18:35:19|3290.38
18:35:20|3290.38
18:35:21|3291.05
18:35:22|3291.05
18:35:23|3290.85
18:35:24|3290.85
18:35:25|3290.85
18:35:26|3292.39
18:35:27|3292.82
18:35:28|3292.82
18:35:29|3292.82
18:35:30|3292.82
18:35:31|3294.49
18:35:32|3294.49
18:35:33|3294.49
18:35:34|3294.49
18:35:35|3294.49
18:35:36|3294.49
18:35:37|3294.49
18:35:38|3294.49
18:35:39|3294.49
18:35:40|3294.49
18:35:41|3294.49
18:35:42|3294.49
18:35:43|3294.49
18:35:44|3294.49
18:35:45|3294.49
18:35:46|3290.18
18:35:47|3290.18
18:35:49|3290.18
18:35:49|3289.77
18:35:50|3289.77
18:35:51|3289.77
18:35:52|3289.77
18:35:53|3290.24
18:35:55|3292.9
18:35:55|3292.9
18:35:56|3292.9
18:35:57|3292.9
18:35:58|3292.9
18:35:59|3294.18
18:36:00|3294.18
18:36:01|3294.18
18:36:02|3294.18
18:36:03|3294.18
18:36:04|3294.18
18:36:05|3293.08
18:36:06|3293.08
18:36:07|3293.08
18:36:08|3293.08
18:36:10|3293.08
18:36:11|3293.08
18:36:12|3293.08
18:36:13|3293.63
18:36:14|3293.63
18:36:15|3293.63
18:36:16|3292.88
18:36:17|3292.88
18:36:18|3294.54
18:36:19|3294.54
18:36:20|3293.63
18:36:21|3293.63
18:36:22|3293.3
18:36:23|3293.3
18:36:24|3293.3
18:36:25|3294.59
18:36:26|3292.75
18:36:27|3292.75
18:36:28|3292.75
18:36:29|3292.75
18:36:30|3292.75
18:36:31|3292.75
18:36:32|3292.75
18:36:33|3292.75
18:36:34|3292.75
18:36:35|3292.75
18:36:36|3292.75
18:36:37|3292.75
18:36:38|3295.81
18:36:39|3295.81
18:36:40|3295.81
18:36:41|3295.81
18:36:42|3295.81
18:36:44|3295.81
18:36:44|3291.54
18:36:45|3291.54
18:36:47|3291.54
18:36:48|3291.54
18:36:49|3291.54
18:36:50|3291.54
18:36:51|3291.54
18:36:51|3289.4
18:36:52|3289.4
18:36:53|3286.6
18:36:55|3286.6
18:36:56|3286.6
18:36:57|3284.89
18:36:58|3284.38
18:36:59|3283.57
18:36:59|3283.57
18:37:01|3283.57
18:37:02|3285.47
18:37:03|3285.47
18:37:04|3285.47
18:37:05|3285.47
18:37:06|3285.47
18:37:08|3284.31
18:37:09|3284.31
18:37:09|3286.55
18:37:12|3284.89
18:37:12|3284.89
18:37:13|3284.89
18:37:15|3286.61
18:37:15|3286.61
18:37:16|3286.61
18:37:17|3286.61
18:37:19|3286.61
18:37:19|3286.61
18:37:20|3284.67
18:37:22|3284.78
18:37:22|3284.78
18:37:23|3284.78
18:37:25|3284.78
18:37:26|3284.78
18:37:27|3284.78
18:37:27|3282.43
18:37:28|3282.43
18:37:29|3282.43
18:37:30|3282.43
18:37:31|3281.91
18:37:32|3281.91
18:37:34|3281.91
18:37:34|3281.91
18:37:35|3281.91
18:37:36|3281.91
18:37:38|3281.91
18:37:39|3284.16
18:37:40|3284.16
18:37:40|3284.16
18:37:42|3284.16
18:37:43|3284.16
18:37:43|3284.16
18:37:44|3284.16
18:37:46|3284.22
18:37:47|3285.79
18:37:48|3285.79
18:37:49|3285.79
18:37:50|3286.75
18:37:51|3286.81
18:37:52|3284.95
18:37:52|3284.95
18:37:54|3284.95
18:37:55|3284.95
18:37:55|3284.95
18:37:56|3284.95
18:37:58|3284.95
18:37:59|3284.95
18:38:00|3284.95
18:38:01|3284.95
18:38:02|3285.01
18:38:03|3285.01
18:38:04|3285.01
18:38:05|3285.82
18:38:06|3285.82
18:38:07|3285.82
18:38:08|3283.96
18:38:09|3283.96
18:38:10|3283.96
18:38:12|3283.96
18:38:13|3283.96
18:38:14|3280.76
18:38:16|3280.6
18:38:16|3280.6
18:38:18|3280.6
18:38:19|3280.6
18:38:19|3277.3
18:38:21|3277.99
18:38:21|3277.99
18:38:22|3277.99
18:38:24|3277.99
18:38:25|3277.99
18:38:25|3277.56
18:38:27|3278.01
18:38:28|3278.01
18:38:28|3279.66
18:38:29|3281.77
18:38:30|3281.77
18:38:31|3281.77
18:38:33|3281.77
18:38:33|3281.77
18:38:35|3281.77
18:38:35|3281.77
18:38:37|3281.77
18:38:38|3281.77
18:38:40|3281.77
18:38:40|3281.77
18:38:42|3281.77
18:38:42|3281.77
18:38:43|3281.77
18:38:44|3281.77
18:38:45|3281.77
18:38:46|3281.77
18:38:47|3281.77
18:38:48|3281.77
18:38:49|3281.77
18:38:50|3283.28
18:38:51|3283.28
18:38:52|3283.28
18:38:54|3283.28
18:38:54|3283.28
18:38:55|3283.28
18:38:56|3281.55
18:38:57|3282.53
18:38:58|3282.53
18:38:59|3282.53
18:39:00|3282.53
18:39:01|3282.53
18:39:02|3282.53
18:39:03|3282.53
18:39:04|3282.53
18:39:05|3282.53
18:39:07|3282.53
18:39:08|3282.53
18:39:08|3282.53
18:39:09|3284.97
18:39:11|3284.97
18:39:12|3284.97
18:39:13|3284.97
18:39:14|3284.97
18:39:15|3284.97
18:39:16|3284.97
18:39:17|3280.67
18:39:18|3280.67
18:39:19|3280.67
18:39:20|3279.04
18:39:21|3279.04
18:39:22|3279.04
18:39:23|3279.04
18:39:24|3279.04
18:39:25|3279.04
18:39:26|3278.16
18:39:27|3278.16
18:39:28|3278.16
18:39:29|3278.16
18:39:30|3278.16
18:39:31|3278.16
18:39:32|3278.16
18:39:33|3278.16
18:39:34|3278.16
18:39:35|3278.16
18:39:36|3278.16
18:39:38|3278.16
18:39:38|3276.1
18:39:40|3276.1
18:39:40|3276.1
18:39:42|3276.1
18:39:42|3276.82
18:39:43|3276.82
18:39:44|3276.82
18:39:46|3274.81
18:39:46|3274.71
18:39:47|3274.71
18:39:48|3273.98
18:39:49|3273.98
18:39:50|3274.25
18:39:51|3275.55
18:39:53|3275.55
18:39:53|3275.55
18:39:54|3275.55
18:39:55|3275.55
18:39:56|3275.55
18:39:57|3275.55
18:39:59|3275.55
18:39:59|3275.55
18:40:00|3275.55
18:40:02|3276.69
18:40:02|3277.78
18:40:03|3281.
18:40:04|3281.31
18:40:06|3283.6
18:40:06|3283.6
18:40:07|3283.6
18:40:08|3284.41
18:40:09|3284.41
18:40:11|3286.59
18:40:13|3287.6
18:40:14|3287.88
18:40:14|3288.13
18:40:16|3288.13
18:40:17|3288.13
18:40:18|3288.13
18:40:19|3285.51
18:40:20|3285.66
18:40:21|3285.
18:40:22|3285.
18:40:23|3285.
18:40:24|3285.
18:40:25|3285.
18:40:26|3285.
18:40:27|3285.
18:40:28|3285.17
18:40:29|3285.17
18:40:30|3285.17
18:40:31|3285.17
18:40:32|3286.64
18:40:33|3286.7
18:40:34|3287.73
18:40:35|3287.73
18:40:36|3287.73
18:40:38|3287.73
18:40:38|3289.6
18:40:39|3289.6
18:40:40|3289.3
18:40:42|3290.04
18:40:43|3290.2
18:40:43|3290.2
18:40:45|3290.2
18:40:45|3290.2
18:40:46|3289.36
18:40:47|3289.36
18:40:48|3289.36
18:40:50|3289.36
18:40:50|3289.36
18:40:51|3289.6
18:40:53|3289.6
18:40:53|3289.6
18:40:54|3289.6
18:40:55|3289.6
18:40:56|3289.6
18:40:58|3289.6
18:40:58|3290.69
18:40:59|3290.69
18:41:00|3290.69
18:41:02|3290.69
18:41:02|3292.82
18:41:04|3292.82
18:41:04|3292.82
18:41:05|3292.82
18:41:07|3293.37
18:41:07|3293.43
18:41:08|3292.98
18:41:09|3292.98
18:41:11|3292.16
18:41:11|3291.51
18:41:13|3291.51
18:41:14|3290.89
18:41:15|3290.89
18:41:17|3289.31
18:41:18|3289.31
18:41:19|3289.31
18:41:20|3289.31
18:41:21|3290.4
18:41:22|3290.4
18:41:23|3290.4
18:41:24|3290.4
18:41:26|3290.4
18:41:26|3289.77
18:41:28|3289.77
18:41:29|3289.77
18:41:30|3289.77
18:41:31|3289.77
18:41:31|3289.77
18:41:33|3289.
18:41:33|3289.
18:41:35|3289.
18:41:35|3289.
18:41:37|3290.16
18:41:38|3289.66
18:41:38|3289.66
18:41:40|3289.66
18:41:40|3289.94
18:41:42|3289.94
18:41:42|3289.94
18:41:44|3289.94
18:41:44|3289.94
18:41:45|3289.94
18:41:46|3289.94
18:41:48|3289.94
18:41:49|3292.34
18:41:50|3292.34
18:41:51|3292.34
18:41:52|3292.13
18:41:53|3292.13
18:41:54|3292.13
18:41:55|3292.13
18:41:56|3292.13
18:41:57|3292.13
18:41:58|3292.13
18:41:59|3292.13
18:42:01|3292.24
18:42:01|3292.24
18:42:02|3292.24
18:42:03|3292.24
18:42:04|3292.24
18:42:06|3292.24
18:42:06|3292.24
18:42:07|3292.24
18:42:08|3292.24
18:42:09|3292.24
18:42:10|3293.95
18:42:11|3293.95
18:42:12|3293.95
18:42:13|3294.8
18:42:15|3294.47
18:42:16|3294.5
18:42:18|3294.4
18:42:18|3294.51
18:42:20|3294.51
18:42:21|3294.51
18:42:22|3294.51
18:42:23|3294.51
18:42:24|3294.51
18:42:25|3295.59
18:42:26|3295.59
18:42:27|3296.31
18:42:28|3296.31
18:42:29|3296.31
18:42:30|3296.31
18:42:31|3296.31
18:42:32|3298.3
18:42:33|3299.28
18:42:34|3300.72
18:42:35|3300.72
18:42:36|3300.72
18:42:37|3300.72
18:42:38|3300.72
18:42:39|3301.36
18:42:40|3301.36
18:42:41|3301.36
18:42:42|3302.
18:42:43|3302.44
18:42:44|3302.17
18:42:45|3302.17
18:42:46|3302.17
18:42:47|3302.17
18:42:48|3302.17
18:42:49|3302.17
18:42:50|3302.17
18:42:51|3301.93
18:42:52|3301.93
18:42:53|3302.4
18:42:54|3302.4
18:42:55|3302.4
18:42:56|3301.72
18:42:57|3300.22
18:42:58|3300.22
18:42:59|3300.22
18:43:00|3300.22
18:43:01|3301.
18:43:02|3301.39
18:43:03|3301.97
18:43:05|3300.2
18:43:05|3297.64
18:43:06|3297.64
18:43:07|3297.64
18:43:08|3297.64
18:43:09|3297.64
18:43:10|3297.64
18:43:11|3297.64
18:43:12|3297.64
18:43:13|3297.64
18:43:15|3297.64
18:43:16|3302.44
18:43:18|3302.44
18:43:18|3302.44
18:43:19|3302.44
18:43:21|3302.44
18:43:22|3302.44
18:43:23|3302.44
18:43:24|3302.44
18:43:25|3302.44
18:43:26|3302.44
18:43:27|3302.44
18:43:29|3302.44
18:43:29|3302.44
18:43:30|3302.44
18:43:31|3302.44
18:43:32|3301.08
18:43:33|3301.08
18:43:35|3301.08
18:43:35|3301.08
18:43:37|3301.08
18:43:38|3301.08
18:43:39|3299.31
18:43:39|3298.27
18:43:41|3298.27
18:43:41|3298.27
18:43:42|3298.27
18:43:44|3297.83
18:43:45|3297.83
18:43:46|3297.83
18:43:47|3297.83
18:43:48|3297.83
18:43:49|3297.01
18:43:50|3297.01
18:43:50|3297.01
18:43:52|3297.01
18:43:52|3297.2
18:43:53|3297.2
18:43:55|3297.2
18:43:56|3297.2
18:43:57|3297.2
18:43:58|3297.2
18:43:59|3297.2
18:44:00|3297.2
18:44:01|3297.2
18:44:02|3297.2
18:44:03|3295.23
18:44:04|3295.23
18:44:05|3295.23
18:44:06|3295.23
18:44:07|3295.23
18:44:08|3295.23
18:44:09|3295.23
18:44:10|3295.23
18:44:12|3295.23
18:44:12|3295.23
18:44:13|3294.97
18:44:14|3294.97
18:44:16|3294.97
18:44:17|3294.97
18:44:19|3297.97
18:44:20|3297.97
18:44:20|3297.97
18:44:21|3297.97
18:44:23|3297.97
18:44:23|3297.97
18:44:25|3295.28
18:44:26|3295.28
18:44:27|3295.28
18:44:28|3295.28
18:44:29|3295.28
18:44:30|3295.28
18:44:31|3295.28
18:44:32|3295.28
18:44:33|3293.99
18:44:34|3293.99
18:44:35|3293.99
18:44:36|3293.99
18:44:37|3293.99
18:44:38|3291.99
18:44:39|3291.99
18:44:40|3291.99
18:44:41|3291.99
18:44:42|3291.99
18:44:43|3291.99
18:44:45|3294.1
18:44:46|3294.1
18:44:47|3294.1
18:44:48|3294.1
18:44:49|3297.19
18:44:50|3296.44
18:44:51|3296.44
18:44:52|3296.44
18:44:53|3296.44
18:44:54|3296.44
18:44:55|3296.44
18:44:56|3296.44
18:44:57|3296.44
18:44:58|3296.44
18:44:59|3296.44
18:45:00|3297.65
18:45:01|3297.13
18:45:02|3297.13
18:45:03|3297.13
18:45:04|3297.13
18:45:05|3297.13
18:45:06|3297.13
18:45:07|3297.13
18:45:09|3297.13
18:45:09|3297.13
18:45:10|3297.13
18:45:11|3297.13
18:45:13|3297.13
18:45:13|3301.13
18:45:14|3301.16
18:45:15|3301.08
18:45:17|3301.08
18:45:19|3301.08
18:45:20|3301.08
18:45:20|3301.08
18:45:21|3300.81
18:45:23|3300.29
18:45:23|3300.29
18:45:24|3300.58
18:45:25|3300.58
18:45:27|3300.58
18:45:27|3300.58
18:45:29|3300.58
18:45:30|3300.58
18:45:31|3301.
18:45:31|3301.
18:45:33|3301.
18:45:33|3301.
18:45:35|3301.
18:45:36|3301.
18:45:37|3301.
18:45:38|3301.
18:45:39|3301.
18:45:39|3301.
18:45:41|3301.
18:45:42|3301.76
18:45:43|3301.76
18:45:43|3301.9
18:45:45|3301.9
18:45:46|3301.9
18:45:47|3301.9
18:45:48|3301.9
18:45:49|3301.9
18:45:50|3301.9
18:45:52|3301.9
18:45:53|3301.9
18:45:54|3301.9
18:45:54|3301.9
18:45:55|3301.9
18:45:56|3301.9
18:45:58|3301.9
18:45:59|3301.9
18:45:59|3301.9
18:46:00|3301.9
18:46:01|3301.9
18:46:02|3301.9
18:46:03|3301.9
18:46:04|3301.9
18:46:05|3301.9
18:46:06|3301.9
18:46:07|3301.9
18:46:09|3301.9
18:46:09|3301.9
18:46:10|3301.32
18:46:11|3301.32
18:46:13|3301.32
18:46:13|3301.32
18:46:14|3301.32
18:46:15|3303.02
18:46:16|3303.02
18:46:18|3304.83
18:46:20|3307.37
18:46:21|3307.37
18:46:22|3306.58
18:46:24|3308.07
18:46:25|3308.73
18:46:26|3308.71
18:46:27|3308.7
18:46:28|3308.
18:46:28|3309.06
18:46:30|3307.48
18:46:32|3307.48
18:46:32|3307.77
18:46:33|3308.07
18:46:34|3308.8
18:46:35|3309.23
18:46:36|3309.69
18:46:37|3311.32
18:46:38|3311.32
18:46:39|3311.32
18:46:40|3311.32
18:46:41|3312.
18:46:43|3312.
18:46:43|3311.
18:46:44|3311.01
18:46:46|3311.
18:46:47|3311.
18:46:47|3311.17
18:46:48|3312.06
18:46:49|3312.06
18:46:50|3312.45
18:46:51|3312.8
18:46:53|3312.8
18:46:53|3312.8
18:46:54|3312.8
18:46:56|3312.06
18:46:56|3312.06
18:46:57|3311.45
18:46:58|3311.45
18:46:59|3311.4
18:47:00|3311.4
18:47:01|3311.4
18:47:03|3311.4
18:47:05|3311.93
18:47:05|3311.93
18:47:06|3311.93
18:47:07|3312.6
18:47:09|3312.6
18:47:10|3312.6
18:47:10|3312.6
18:47:12|3312.6
18:47:13|3311.91
18:47:13|3310.55
18:47:15|3310.
18:47:16|3310.
18:47:16|3309.52
18:47:18|3309.52
18:47:20|3309.52
18:47:20|3312.92
18:47:22|3312.92
18:47:23|3314.09
18:47:24|3314.09
18:47:25|3314.09
18:47:25|3313.81
18:47:26|3312.45
18:47:28|3311.86
18:47:29|3312.19
18:47:30|3312.19
18:47:31|3312.19
18:47:32|3313.17
18:47:33|3313.17
18:47:34|3312.31
18:47:35|3312.77
18:47:36|3312.47
18:47:38|3312.47
18:47:38|3312.47
18:47:39|3312.47
18:47:40|3313.13
18:47:42|3313.13
18:47:42|3313.53
18:47:43|3313.53
18:47:45|3312.31
18:47:45|3312.31
18:47:46|3312.31
18:47:48|3312.31
18:47:48|3312.31
18:47:49|3313.86
18:47:51|3313.86
18:47:51|3311.5
18:47:53|3311.5
18:47:53|3311.09
18:47:55|3311.09
18:47:55|3311.09
18:47:57|3308.73
18:47:57|3308.73
18:47:59|3306.83
18:47:59|3306.14
18:48:01|3307.34
18:48:02|3307.2
18:48:02|3309.46
18:48:03|3309.46
18:48:04|3309.14
18:48:05|3309.14
18:48:07|3309.14
18:48:07|3309.92
18:48:09|3309.17
18:48:10|3309.
18:48:10|3309.
18:48:12|3308.33
18:48:13|3307.63
18:48:14|3307.63
18:48:15|3316.1
18:48:16|3307.74
18:48:17|3310.22
18:48:18|3310.07
18:48:19|3309.06
18:48:21|3308.73
18:48:21|3308.66
18:48:22|3308.59
18:48:24|3308.59
18:48:24|3308.59
18:48:26|3309.86
18:48:27|3309.39
18:48:28|3308.95
18:48:30|3308.53
18:48:30|3308.53
18:48:31|3308.53
18:48:32|3308.53
18:48:34|3308.62
18:48:35|3308.62
18:48:36|3307.8
18:48:36|3306.82
18:48:38|3306.82
18:48:39|3306.82
18:48:40|3306.82
18:48:41|3306.22
18:48:42|3305.5
18:48:43|3305.5
18:48:44|3304.77
18:48:45|3304.77
18:48:46|3305.13
18:48:47|3305.13
18:48:48|3305.13
18:48:50|3305.13
18:48:50|3305.13
18:48:52|3305.13
18:48:53|3305.13
18:48:54|3305.13
18:48:55|3303.12
18:48:56|3303.25
18:48:56|3302.52
18:48:57|3302.8
18:48:59|3302.8
18:49:00|3302.82
18:49:01|3305.46
18:49:02|3305.28
18:49:03|3305.28
18:49:04|3306.06
18:49:05|3306.06
18:49:06|3309.13
18:49:07|3309.15
18:49:08|3308.6
18:49:09|3307.65
18:49:10|3307.51
18:49:11|3307.51
18:49:12|3307.15
18:49:13|3307.15
18:49:14|3306.23
18:49:15|3306.23
18:49:16|3306.23
18:49:17|3305.32
18:49:18|3304.94
18:49:19|3304.4
18:49:20|3304.4
18:49:22|3304.4
18:49:23|3304.4
18:49:23|3304.4
18:49:24|3304.4
18:49:25|3304.4
18:49:26|3304.4
18:49:27|3304.4
18:49:28|3304.53
18:49:30|3304.53
18:49:31|3304.66
18:49:31|3304.66
18:49:34|3306.84
18:49:34|3306.84
18:49:35|3306.84
18:49:37|3306.84
18:49:37|3306.84
18:49:39|3309.42
18:49:40|3309.42
18:49:40|3309.42
18:49:41|3309.42
18:49:42|3310.14
18:49:44|3310.14
18:49:45|3310.14
18:49:46|3310.14
18:49:47|3309.76
18:49:48|3309.8
18:49:49|3309.83
18:49:50|3310.44
18:49:51|3309.2
18:49:52|3309.2
18:49:53|3309.2
18:49:53|3309.44
18:49:56|3309.54
18:49:56|3309.54
18:49:58|3311.31
18:49:59|3311.31
18:49:59|3311.31
18:50:01|3311.31
18:50:01|3310.6
18:50:02|3310.6
18:50:03|3310.6
18:50:04|3311.42
18:50:05|3311.42
18:50:07|3311.42
18:50:07|3311.42
18:50:08|3311.42
18:50:09|3314.2
18:50:11|3314.6
18:50:11|3314.61
18:50:12|3314.04
18:50:13|3314.04
18:50:14|3311.81
18:50:15|3312.2
18:50:16|3312.32
18:50:17|3312.23
18:50:18|3311.64
18:50:19|3311.64
18:50:20|3311.64
18:50:22|3311.64
18:50:23|3311.64
18:50:25|3311.64
18:50:26|3311.64
18:50:27|3311.64
18:50:27|3311.64
18:50:28|3311.64
18:50:29|3311.64
18:50:31|3311.21
18:50:32|3311.21
18:50:33|3311.21
18:50:34|3311.21
18:50:35|3311.21
18:50:36|3311.21
18:50:37|3311.21
18:50:38|3311.21
18:50:39|3311.21
18:50:40|3311.21
18:50:41|3311.21
18:50:42|3310.82
18:50:43|3310.82
18:50:44|3310.82
18:50:46|3310.82
18:50:47|3310.82
18:50:47|3310.82
18:50:49|3310.82
18:50:49|3310.82
18:50:51|3309.4
18:50:52|3310.2
18:50:53|3310.2
18:50:54|3310.2
18:50:54|3310.2
18:50:56|3310.2
18:50:57|3310.2
18:50:58|3310.2
18:50:59|3309.06
18:51:00|3309.03
18:51:01|3309.03
18:51:02|3307.76
18:51:03|3307.76
18:51:04|3307.76
18:51:05|3310.62
18:51:06|3309.6
18:51:07|3309.6
18:51:08|3309.6
18:51:09|3309.6
18:51:10|3309.6
18:51:11|3309.6
18:51:12|3309.6
18:51:13|3309.6
18:51:14|3308.01
18:51:15|3308.01
18:51:16|3308.01
18:51:17|3308.01
18:51:18|3308.01
18:51:19|3308.01
18:51:20|3308.01
18:51:21|3308.01
18:51:23|3308.01
18:51:24|3308.01
18:51:25|3308.01
18:51:26|3306.47
18:51:27|3306.47
18:51:28|3306.47
18:51:29|3306.47
18:51:31|3307.28
18:51:32|3307.28
18:51:32|3307.28
18:51:34|3307.28
18:51:35|3307.28
18:51:36|3307.28
18:51:36|3307.28
18:51:37|3307.28
18:51:38|3307.28
18:51:39|3307.28
18:51:40|3307.28
18:51:42|3307.28
18:51:43|3307.28
18:51:44|3309.71
18:51:45|3309.71
18:51:45|3309.71
18:51:46|3309.71
18:51:48|3309.71
18:51:49|3309.71
18:51:50|3309.94
18:51:50|3309.22
18:51:52|3309.22
18:51:53|3309.22
18:51:54|3309.22
18:51:55|3309.22
18:51:56|3309.22
18:51:57|3309.22
18:51:58|3307.33
18:51:59|3306.54
18:52:00|3306.54
18:52:01|3307.15
18:52:02|3307.15
18:52:03|3307.15
18:52:05|3307.15
18:52:05|3307.15
18:52:06|3307.15
18:52:07|3306.62
18:52:08|3307.
18:52:10|3307.65
18:52:10|3306.16
18:52:11|3306.16
18:52:12|3304.8
18:52:14|3304.8
18:52:14|3304.8
18:52:15|3304.8
18:52:16|3305.19
18:52:17|3306.04
18:52:18|3306.04
18:52:19|3305.16
18:52:20|3305.01
18:52:22|3304.83
18:52:22|3304.83
18:52:24|3304.83
18:52:25|3304.83
18:52:27|3304.83
18:52:28|3304.83
18:52:29|3304.28
18:52:30|3304.28
18:52:31|3304.28
18:52:32|3304.28
18:52:34|3304.28
18:52:34|3304.28
18:52:35|3304.28
18:52:36|3304.28
18:52:37|3304.28
18:52:39|3304.28
18:52:39|3305.18
18:52:41|3305.18
18:52:41|3305.18
18:52:42|3305.18
18:52:44|3305.18
18:52:44|3305.18
18:52:45|3304.6
18:52:47|3304.6
18:52:47|3304.6
18:52:48|3304.6
18:52:49|3304.6
18:52:51|3303.4
18:52:52|3303.4
18:52:52|3303.4
18:52:53|3303.4
18:52:54|3305.06
18:52:56|3305.06
18:52:57|3305.05
18:52:58|3302.96
18:52:59|3301.59
18:53:00|3302.03
18:53:01|3302.88
18:53:02|3302.13
18:53:03|3302.13
18:53:04|3303.2
18:53:05|3303.2
18:53:06|3302.19
18:53:07|3301.3
18:53:08|3301.3
18:53:09|3300.
18:53:10|3300.
18:53:11|3299.25
18:53:12|3299.21
18:53:13|3299.21
18:53:14|3299.21
18:53:15|3299.63
18:53:16|3299.63
18:53:17|3299.63
18:53:18|3299.63
18:53:19|3299.63
18:53:20|3299.63
18:53:21|3299.63
18:53:22|3300.8
18:53:23|3300.8
18:53:24|3300.8
18:53:26|3300.8
18:53:27|3299.18
18:53:27|3299.18
18:53:29|3299.18
18:53:29|3299.18
18:53:31|3297.87
18:53:31|3297.87
18:53:33|3296.71
18:53:34|3296.71
18:53:35|3296.71
18:53:37|3296.96
18:53:37|3296.99
18:53:39|3297.54
18:53:40|3296.26
18:53:41|3293.58
18:53:42|3293.58
18:53:43|3294.43
18:53:43|3295.2
18:53:45|3295.2
18:53:46|3295.43
18:53:47|3295.43
18:53:48|3295.43
18:53:49|3295.43
18:53:50|3295.43
18:53:53|3295.43
18:53:55|3295.43
18:53:55|3295.43
18:53:56|3295.43
18:53:58|3300.71
18:53:58|3300.71
18:53:59|3300.71
18:54:01|3300.71
18:54:01|3300.71
18:54:03|3300.8
18:54:03|3300.8
18:54:05|3301.6
18:54:05|3301.6
18:54:06|3301.6
18:54:08|3301.6
18:54:08|3301.6
18:54:10|3301.6
18:54:11|3301.6
18:54:11|3301.6
18:54:13|3301.6
18:54:14|3302.15
18:54:15|3302.15
18:54:16|3302.15
18:54:17|3302.15
18:54:18|3302.15
18:54:19|3302.15
18:54:19|3302.15
18:54:21|3302.65
18:54:21|3303.86
18:54:23|3303.86
18:54:24|3303.86
18:54:24|3303.86
18:54:26|3304.23
18:54:27|3304.23
18:54:28|3304.77
18:54:29|3304.77
18:54:30|3304.77
18:54:31|3304.77
18:54:32|3304.77
18:54:33|3306.6
18:54:34|3305.73
18:54:35|3305.73
18:54:36|3305.73
18:54:37|3305.73
18:54:38|3305.73
18:54:39|3305.73
18:54:40|3305.73
18:54:41|3305.73
18:54:42|3305.73
18:54:43|3308.08
18:54:44|3308.08
18:54:46|3307.5
18:54:47|3307.5
18:54:48|3307.51
18:54:48|3308.03
18:54:49|3308.03
18:54:50|3308.03
18:54:51|3309.18
18:54:53|3309.73
18:54:53|3308.93
18:54:54|3308.44
18:54:55|3308.41
18:54:56|3307.51
18:54:57|3307.51
18:54:58|3308.01
18:54:59|3309.08
18:55:00|3308.64
18:55:01|3308.64
18:55:02|3308.64
18:55:04|3308.64
18:55:06|3308.64
18:55:06|3308.64
18:55:07|3308.64
18:55:08|3310.17
18:55:09|3310.17
18:55:10|3310.17
18:55:11|3310.17
18:55:12|3310.17
18:55:13|3307.51
18:55:14|3307.51
18:55:16|3307.51
18:55:16|3307.81
18:55:17|3307.81
18:55:18|3307.81
18:55:19|3307.81
18:55:21|3309.
18:55:21|3309.
18:55:22|3309.
18:55:23|3311.21
18:55:25|3311.21
18:55:25|3311.21
18:55:27|3310.31
18:55:28|3310.31
18:55:30|3310.55
18:55:30|3310.55
18:55:31|3310.55
18:55:32|3309.44
18:55:33|3308.71
18:55:34|3308.56
18:55:36|3308.56
18:55:36|3308.56
18:55:37|3308.71
18:55:39|3308.71
18:55:39|3310.34
18:55:40|3310.34
18:55:41|3310.34
18:55:42|3310.34
18:55:44|3311.66
18:55:44|3311.66
18:55:45|3312.25
18:55:46|3312.02
18:55:47|3312.02
18:55:49|3312.02
18:55:49|3312.07
18:55:50|3311.9
18:55:51|3313.38
18:55:52|3314.02
18:55:53|3314.02
18:55:54|3314.02
18:55:55|3314.38
18:55:56|3314.38
18:55:57|3315.34
18:55:58|3315.49
18:55:59|3315.48
18:56:01|3315.48
18:56:01|3315.03
18:56:03|3315.03
18:56:04|3315.03
18:56:04|3315.03
18:56:05|3312.65
18:56:06|3312.65
18:56:07|3312.65
18:56:09|3312.65
18:56:09|3311.92
18:56:10|3311.03
18:56:12|3310.45
18:56:12|3311.57
18:56:13|3311.6
18:56:14|3311.6
18:56:16|3311.78
18:56:16|3311.78
18:56:17|3311.78
18:56:18|3311.78
18:56:19|3311.78
18:56:21|3311.78
18:56:21|3311.78
18:56:22|3311.78
18:56:23|3311.78
18:56:25|3311.78
18:56:25|3311.78
18:56:26|3311.78
18:56:27|3311.78
18:56:28|3311.78
18:56:30|3311.78
18:56:31|3311.78
18:56:32|3311.78
18:56:33|3311.78
18:56:34|3310.82
18:56:35|3310.82
18:56:36|3310.82
18:56:37|3310.91
18:56:38|3310.91
18:56:39|3310.91
18:56:40|3311.26
18:56:41|3311.26
18:56:42|3311.26
18:56:44|3311.26
18:56:45|3313.43
18:56:45|3313.43
18:56:46|3313.43
18:56:47|3313.42
18:56:49|3313.42
18:56:50|3314.35
18:56:51|3313.42
18:56:53|3313.42
18:56:53|3313.41
18:56:54|3313.41
18:56:55|3313.41
18:56:57|3313.41
18:56:57|3313.41
18:56:59|3313.41
18:56:59|3313.41
18:57:00|3313.78
18:57:01|3313.78
18:57:02|3313.78
18:57:03|3312.56
18:57:05|3313.89
18:57:06|3313.89
18:57:07|3313.89
18:57:07|3313.89
18:57:09|3313.89
18:57:10|3313.89
18:57:10|3313.21
18:57:12|3313.78
18:57:12|3313.78
18:57:13|3313.78
18:57:15|3313.78
18:57:16|3316.05
18:57:16|3316.05
18:57:17|3316.05
18:57:18|3316.1
18:57:19|3316.79
18:57:20|3316.79
18:57:21|3316.79
18:57:22|3316.79
18:57:23|3316.79
18:57:25|3316.79
18:57:25|3316.79
18:57:26|3316.79
18:57:27|3316.79
18:57:28|3316.79
18:57:30|3316.79
18:57:31|3314.85
18:57:32|3316.92
18:57:33|3317.55
18:57:34|3317.55
18:57:35|3317.55
18:57:36|3317.12
18:57:37|3317.12
18:57:38|3318.52
18:57:39|3318.52
18:57:40|3317.86
18:57:42|3317.86
18:57:42|3317.86
18:57:44|3317.38
18:57:44|3317.08
18:57:45|3317.08
18:57:46|3317.08
18:57:48|3316.89
18:57:48|3316.89
18:57:49|3316.89
18:57:51|3316.89
18:57:51|3316.89
18:57:53|3316.89
18:57:53|3316.89
18:57:55|3316.89
18:57:55|3316.89
18:57:57|3316.89
18:57:57|3318.72
18:57:58|3318.72
18:58:00|3318.72
18:58:00|3318.72
18:58:01|3319.3
18:58:03|3319.36
18:58:03|3319.36
18:58:04|3319.36
18:58:06|3319.36
18:58:06|3319.36
18:58:07|3319.36
18:58:08|3319.36
18:58:09|3319.36
18:58:11|3319.36
18:58:11|3319.36
18:58:13|3319.36
18:58:14|3319.36
18:58:15|3319.36
18:58:16|3320.86
18:58:17|3320.97
18:58:17|3321.58
18:58:19|3321.58
18:58:20|3321.58
18:58:21|3321.58
18:58:22|3321.58
18:58:23|3322.04
18:58:23|3322.29
18:58:24|3321.68
18:58:26|3321.68
18:58:27|3321.68
18:58:28|3321.92
18:58:29|3321.92
18:58:31|3324.6
18:58:32|3325.
18:58:33|3324.98
18:58:34|3324.98
18:58:36|3324.54
18:58:37|3324.54
18:58:38|3324.54
18:58:38|3326.46
18:58:40|3326.46
18:58:41|3326.46
18:58:42|3326.22
18:58:43|3326.21
18:58:44|3326.21
18:58:45|3326.21
18:58:46|3326.21
18:58:47|3326.21
18:58:48|3326.42
18:58:49|3326.42
18:58:50|3325.74
18:58:51|3325.74
18:58:52|3325.6
18:58:53|3326.46
18:58:54|3326.46
18:58:55|3326.46
18:58:56|3326.46
18:58:57|3326.46
18:58:58|3326.46
18:58:59|3326.46
18:59:00|3325.73
18:59:01|3325.73
18:59:02|3325.73
18:59:03|3324.83
18:59:04|3324.83
18:59:05|3324.83
18:59:06|3325.86
18:59:07|3325.86
18:59:08|3325.86
18:59:09|3325.31
18:59:10|3325.31
18:59:11|3325.38
18:59:12|3325.38
18:59:13|3325.38
18:59:14|3325.38
18:59:15|3325.38
18:59:16|3325.38
18:59:17|3325.38
18:59:19|3323.54
18:59:20|3324.59
18:59:21|3324.59
18:59:22|3324.59
18:59:22|3324.59
18:59:23|3323.26
18:59:25|3323.26
18:59:26|3323.26
18:59:27|3323.26
18:59:28|3323.26
18:59:29|3323.26
18:59:30|3321.95
18:59:32|3321.95
18:59:33|3321.95
18:59:34|3321.95
18:59:35|3321.95
18:59:36|3321.95
18:59:38|3321.95
18:59:38|3321.95
18:59:39|3321.95
18:59:40|3321.95
18:59:42|3321.95
18:59:43|3322.25
18:59:44|3322.25
18:59:45|3322.25
18:59:46|3322.25
18:59:47|3322.25
18:59:48|3322.25
18:59:49|3322.25
18:59:50|3320.45
18:59:51|3320.29
18:59:51|3320.29
18:59:52|3320.29
18:59:54|3318.74
18:59:54|3318.74
18:59:56|3319.58
18:59:56|3319.58
18:59:57|3318.85
18:59:58|3319.8
19:00:00|3320.36
19:00:01|3320.8
19:00:02|3319.74
19:00:03|3319.74
19:00:03|3320.57
19:00:04|3320.57
19:00:06|3324.2
19:00:07|3324.2
19:00:08|3324.2
19:00:09|3324.14
19:00:10|3324.14
19:00:11|3324.
19:00:12|3324.4
19:00:13|3324.4
19:00:14|3324.4
19:00:15|3324.4
19:00:16|3324.4
19:00:17|3325.79
19:00:18|3325.79
19:00:19|3325.79
19:00:20|3325.79
19:00:21|3325.79
19:00:22|3325.79
19:00:23|3326.46
19:00:24|3326.46
19:00:25|3327.75
19:00:26|3327.75
19:00:27|3327.75
19:00:28|3327.64
19:00:29|3327.64
19:00:30|3327.64
19:00:31|3327.64
19:00:32|3328.81
19:00:33|3328.11
19:00:34|3328.56
19:00:35|3328.56
19:00:36|3328.56
19:00:37|3328.56
19:00:38|3327.4
19:00:39|3327.4
19:00:40|3327.6
19:00:41|3328.17
19:00:42|3328.
19:00:43|3328.
19:00:45|3328.
19:00:45|3328.
19:00:46|3329.
19:00:47|3329.4
19:00:48|3329.4
19:00:49|3329.4
19:00:51|3329.4
19:00:51|3329.6
19:00:52|3329.91
19:00:53|3329.91
19:00:54|3329.92
19:00:55|3329.92
19:00:56|3329.92
19:00:57|3328.94
19:00:58|3328.4
19:00:59|3328.4
19:01:00|3328.4
19:01:01|3328.4
19:01:02|3327.89
19:01:03|3327.05
19:01:04|3327.05
19:01:05|3326.
19:01:06|3327.78
19:01:07|3327.78
19:01:09|3327.78
19:01:09|3329.52
19:01:10|3329.52
19:01:12|3329.52
19:01:12|3329.52
19:01:13|3329.52
19:01:15|3331.3
19:01:15|3332.
19:01:17|3332.
19:01:17|3331.21
19:01:18|3331.21
19:01:19|3331.21
19:01:20|3331.21
19:01:21|3331.21
19:01:22|3331.21
19:01:23|3331.21
19:01:24|3331.21
19:01:25|3331.21
19:01:26|3331.21
19:01:27|3331.21
19:01:28|3331.21
19:01:29|3331.21
19:01:30|3328.4
19:01:31|3328.4
19:01:32|3328.4
19:01:34|3328.4
19:01:35|3328.4
19:01:37|3328.4
19:01:38|3326.2
19:01:38|3326.2
19:01:40|3326.2
19:01:41|3328.88
19:01:42|3329.4
19:01:43|3328.81
19:01:44|3328.81
19:01:45|3328.81
19:01:47|3328.81
19:01:47|3326.8
19:01:48|3327.57
19:01:49|3327.57
19:01:50|3327.57
19:01:51|3327.57
19:01:52|3327.57
19:01:53|3327.4
19:01:54|3328.36
19:01:56|3328.8
19:01:57|3328.8
19:01:57|3329.61
19:01:58|3329.61
19:01:59|3329.61
19:02:00|3328.24
19:02:02|3327.62
19:02:02|3327.62
19:02:03|3329.14
19:02:04|3329.93
19:02:05|3329.93
19:02:07|3329.93
19:02:08|3329.93
19:02:09|3332.67
19:02:10|3332.67
19:02:11|3332.67
19:02:12|3332.67
19:02:13|3332.73
19:02:14|3332.73
19:02:15|3332.6
19:02:16|3332.4
19:02:17|3332.4
19:02:19|3332.4
19:02:19|3332.4
19:02:20|3332.4
19:02:21|3332.4
19:02:22|3332.4
19:02:23|3332.4
19:02:24|3332.4
19:02:25|3332.38
19:02:26|3332.38
19:02:27|3332.38
19:02:28|3332.59
19:02:29|3332.59
19:02:30|3332.59
19:02:31|3332.59
19:02:32|3332.59
19:02:33|3332.59
19:02:34|3332.59
19:02:36|3332.59
19:02:36|3331.93
19:02:38|3331.93
19:02:39|3331.93
19:02:40|3331.93
19:02:41|3331.93
19:02:42|3331.93
19:02:43|3331.93
19:02:44|3331.93
19:02:46|3331.93
19:02:46|3331.93
19:02:48|3332.49
19:02:48|3332.49
19:02:50|3332.49
19:02:51|3332.49
19:02:52|3332.49
19:02:53|3332.49
19:02:54|3332.49
19:02:55|3332.49
19:02:55|3332.49
19:02:57|3332.49
19:02:58|3331.82
19:02:58|3331.82
19:02:59|3332.14
19:03:01|3332.14
19:03:02|3332.14
19:03:03|3331.8
19:03:04|3331.8
19:03:05|3331.8
19:03:06|3331.8
19:03:07|3331.8
19:03:08|3330.18
19:03:09|3330.18
19:03:10|3329.4
19:03:11|3329.99
19:03:12|3329.99
19:03:13|3327.71
19:03:14|3329.2
19:03:15|3329.2
19:03:16|3329.2
19:03:17|3329.2
19:03:18|3329.2
19:03:19|3329.2
19:03:20|3329.2
19:03:21|3328.55
19:03:22|3328.55
19:03:23|3328.55
19:03:24|3328.55
19:03:25|3330.4
19:03:26|3330.2
19:03:27|3330.2
19:03:28|3331.
19:03:29|3331.
19:03:30|3331.
19:03:31|3329.19
19:03:32|3329.91
19:03:33|3329.91
19:03:34|3329.99
19:03:36|3329.99
19:03:37|3330.2
19:03:38|3330.2
19:03:39|3330.2
19:03:40|3329.92
19:03:41|3329.92
19:03:42|3329.92
19:03:43|3329.92
19:03:44|3329.92
19:03:46|3330.2
19:03:46|3330.2
19:03:48|3330.2
19:03:48|3330.2
19:03:49|3330.2
19:03:50|3330.2
19:03:51|3330.2
19:03:52|3330.83
19:03:54|3330.83
19:03:54|3330.83
19:03:56|3330.83
19:03:57|3330.83
19:03:57|3330.83
19:03:59|3330.83
19:04:00|3330.83
19:04:01|3330.83
19:04:02|3330.83
19:04:03|3330.83
19:04:04|3330.46
19:04:05|3330.
19:04:06|3329.99
19:04:07|3330.27
19:04:08|3330.27
19:04:09|3330.27
19:04:10|3330.27
19:04:11|3329.76
19:04:12|3329.76
19:04:13|3329.76
19:04:14|3327.56
19:04:16|3326.55
19:04:16|3326.55
19:04:17|3326.25
19:04:18|3326.25
19:04:20|3326.25
19:04:20|3326.25
19:04:21|3326.25
19:04:22|3325.95
19:04:24|3325.95
19:04:24|3325.95
19:04:25|3325.95
19:04:26|3325.95
19:04:28|3327.
19:04:28|3327.
19:04:30|3327.
19:04:30|3327.
19:04:31|3326.2
19:04:32|3326.
19:04:33|3326.08
19:04:34|3326.29
19:04:35|3326.29
19:04:37|3326.29
19:04:38|3326.29
19:04:39|3328.26
19:04:41|3328.26
19:04:42|3328.26
19:04:43|3328.26
19:04:44|3324.59
19:04:44|3324.4
19:04:45|3324.4
19:04:48|3324.4
19:04:49|3324.4
19:04:49|3324.4
19:04:51|3324.4
19:04:52|3324.4
19:04:53|3327.56
19:04:54|3327.56
19:04:55|3327.56
19:04:56|3327.56
19:04:57|3327.56
19:04:59|3327.56
19:04:59|3328.01
19:05:00|3328.01
19:05:02|3328.68
19:05:03|3328.68
19:05:04|3330.1
19:05:05|3329.23
19:05:07|3329.23
19:05:08|3329.23
19:05:08|3324.86
19:05:10|3325.4
19:05:11|3325.4
19:05:12|3325.4
19:05:13|3325.07
19:05:14|3323.99
19:05:15|3323.99
19:05:16|3323.99
19:05:17|3325.53
19:05:18|3325.53
19:05:19|3325.53
19:05:20|3324.59
19:05:21|3324.59
19:05:22|3324.59
19:05:23|3324.59
19:05:24|3321.64
19:05:25|3321.58
19:05:26|3320.31
19:05:27|3320.
19:05:28|3320.
19:05:29|3322.25
19:05:30|3323.11
19:05:31|3322.82
19:05:32|3322.42
19:05:33|3322.42
19:05:34|3322.43
19:05:35|3322.43
19:05:36|3322.43
19:05:38|3322.12
19:05:39|3322.12
19:05:40|3322.12
19:05:41|3322.12
19:05:42|3322.12
19:05:43|3323.07
19:05:44|3324.8
19:05:45|3324.8
19:05:46|3324.8
19:05:47|3324.8
19:05:48|3324.8
19:05:49|3326.49
19:05:51|3326.49
19:05:51|3326.49
19:05:52|3326.49
19:05:53|3326.49
19:05:54|3326.49
19:05:55|3326.49
19:05:57|3326.49
19:05:57|3325.12
19:05:59|3324.43
19:05:59|3325.52
19:06:00|3326.52
19:06:01|3326.96
19:06:02|3327.69
19:06:03|3328.03
19:06:05|3328.03
19:06:06|3329.83
19:06:06|3329.83
19:06:08|3329.83
19:06:08|3327.65
19:06:10|3327.65
19:06:11|3327.18
19:06:12|3327.18
19:06:13|3327.18
19:06:13|3327.18
19:06:14|3327.18
19:06:16|3327.18
19:06:17|3328.07
19:06:18|3329.03
19:06:19|3329.03
19:06:19|3329.03
19:06:20|3329.03
19:06:21|3329.03
19:06:23|3329.03
19:06:24|3327.96
19:06:25|3327.96
19:06:26|3327.96
19:06:27|3327.96
19:06:28|3327.96
19:06:29|3327.96
19:06:30|3327.96
19:06:31|3327.96
19:06:32|3327.96
19:06:33|3327.96
19:06:34|3327.96
19:06:35|3327.96
19:06:36|3327.96
19:06:37|3327.96
19:06:38|3330.01
19:06:39|3329.15
19:06:40|3329.21
19:06:42|3329.21
19:06:43|3329.21
19:06:43|3329.21
19:06:44|3329.21
19:06:45|3329.21
19:06:46|3329.21
19:06:47|3329.21
19:06:48|3329.21
19:06:49|3329.21
19:06:50|3329.21
19:06:52|3329.21
19:06:53|3329.21
19:06:54|3329.21
19:06:55|3325.83
19:06:56|3325.83
19:06:57|3325.83
19:06:58|3325.83
19:06:59|3323.43
19:07:00|3323.47
19:07:01|3323.47
19:07:02|3324.13
19:07:03|3324.13
19:07:04|3324.13
19:07:05|3324.13
19:07:06|3324.13
19:07:07|3324.13
19:07:08|3328.23
19:07:09|3328.23
19:07:10|3328.23
19:07:11|3328.23
19:07:12|3327.69
19:07:13|3327.69
19:07:14|3327.69
19:07:15|3327.69
19:07:16|3327.69
19:07:18|3327.69
19:07:19|3328.21
19:07:19|3328.21
19:07:20|3328.21
19:07:21|3328.21
19:07:22|3328.21
19:07:23|3328.21
19:07:24|3328.21
19:07:25|3328.21
19:07:26|3328.21
19:07:27|3328.21
19:07:29|3329.22
19:07:29|3329.22
19:07:31|3329.22
19:07:31|3329.22
19:07:32|3329.22
19:07:34|3329.22
19:07:35|3329.22
19:07:35|3329.22
19:07:36|3329.22
19:07:37|3329.22
19:07:38|3329.22
19:07:41|3329.22
19:07:41|3329.22
19:07:42|3327.56
19:07:43|3327.56
19:07:45|3327.56
19:07:46|3327.56
19:07:46|3327.56
19:07:48|3327.56
19:07:49|3327.56
19:07:50|3327.56
19:07:51|3327.56
19:07:52|3327.56
19:07:53|3327.56
19:07:54|3327.56
19:07:55|3327.56
19:07:56|3327.56
19:07:57|3327.56
19:07:58|3327.56
19:07:59|3327.56
19:08:00|3327.56
19:08:01|3327.5
19:08:02|3327.5
19:08:03|3327.5
19:08:04|3327.5
19:08:05|3327.5
19:08:06|3325.23
19:08:07|3325.07
19:08:08|3325.49
19:08:10|3325.39
19:08:10|3325.39
19:08:12|3325.39
19:08:12|3325.39
19:08:13|3325.39
19:08:15|3325.39
19:08:15|3325.39
19:08:16|3325.39
19:08:18|3325.39
19:08:18|3325.39
19:08:19|3326.74
19:08:20|3326.74
19:08:21|3326.74
19:08:22|3326.74
19:08:23|3325.46
19:08:24|3325.46
19:08:25|3325.46
19:08:26|3325.46
19:08:27|3326.05
19:08:29|3326.05
19:08:30|3326.05
19:08:31|3326.05
19:08:32|3326.05
19:08:33|3326.05
19:08:34|3326.05
19:08:34|3326.05
19:08:36|3326.05
19:08:37|3324.81
19:08:38|3324.81
19:08:39|3324.81
19:08:40|3324.81
19:08:42|3324.81
19:08:43|3324.81
19:08:43|3324.81
19:08:44|3324.81
19:08:46|3324.81
19:08:46|3324.81
19:08:47|3324.81
19:08:49|3324.27
19:08:49|3324.27
19:08:51|3324.27
19:08:51|3324.27
19:08:52|3324.27
19:08:54|3324.36
19:08:54|3324.36
19:08:56|3324.36
19:08:57|3324.36
19:08:58|3324.36
19:08:58|3324.91
19:08:59|3324.91
19:09:00|3324.91
19:09:01|3324.91
19:09:02|3324.91
19:09:03|3324.91
19:09:04|3324.91
19:09:05|3324.19
19:09:06|3324.19
19:09:08|3325.32
19:09:08|3325.32
19:09:09|3325.64
19:09:11|3325.64
19:09:12|3325.64
19:09:13|3325.64
19:09:13|3325.64
19:09:14|3325.64
19:09:16|3325.64
19:09:16|3325.64
19:09:18|3325.64
19:09:18|3325.64
19:09:19|3325.64
19:09:20|3322.66
19:09:22|3322.66
19:09:23|3322.66
19:09:24|3322.66
19:09:25|3322.66
19:09:26|3322.66
19:09:26|3322.66
19:09:28|3322.66
19:09:29|3322.66
19:09:29|3322.66
19:09:30|3322.66
19:09:32|3322.66
19:09:33|3322.66
19:09:34|3322.66
19:09:34|3322.66
19:09:35|3322.66
19:09:37|3322.66
19:09:37|3322.66
19:09:38|3322.66
19:09:39|3322.66
19:09:42|3321.59
19:09:43|3321.59
19:09:44|3320.5
19:09:45|3319.91
19:09:45|3319.89
19:09:46|3319.89
19:09:48|3319.89
19:09:49|3319.89
19:09:51|3319.89
19:09:52|3319.89
19:09:52|3319.89
19:09:53|3319.89
19:09:55|3319.58
19:09:55|3319.58
19:09:56|3318.87
19:09:57|3318.87
19:09:58|3318.74
19:09:59|3318.84
19:10:00|3318.84
19:10:01|3318.84
19:10:02|3319.
19:10:03|3317.81
19:10:04|3317.81
19:10:05|3317.71
19:10:07|3317.71
19:10:07|3316.2
19:10:08|3315.4
19:10:10|3314.8
19:10:11|3315.18
19:10:12|3315.43
19:10:13|3315.08
19:10:13|3313.09
19:10:15|3312.87
19:10:16|3311.85
19:10:17|3312.84
19:10:18|3312.84
19:10:19|3312.84
19:10:20|3313.98
19:10:21|3313.98
19:10:22|3313.98
19:10:23|3313.98
19:10:23|3313.4
19:10:25|3314.
19:10:26|3314.
19:10:27|3314.
19:10:27|3310.44
19:10:29|3310.44
19:10:29|3310.43
19:10:30|3309.21
19:10:31|3309.15
19:10:33|3309.99
19:10:34|3309.99
19:10:35|3309.03
19:10:36|3308.2
19:10:37|3308.2
19:10:38|3309.33
19:10:39|3308.6
19:10:40|3309.44
19:10:42|3308.96
19:10:43|3309.33
19:10:44|3311.
19:10:45|3311.
19:10:46|3311.
19:10:47|3311.
19:10:48|3311.
19:10:50|3311.
19:10:54|3311.
19:10:54|3308.99
19:10:55|3308.99
19:10:56|3309.2
19:10:57|3307.8
19:10:58|3307.8
19:11:00|3307.81
19:11:00|3307.
19:11:02|3306.92
19:11:03|3305.
19:11:04|3304.22
19:11:05|3304.
19:11:06|3304.
19:11:07|3304.
19:11:08|3304.
19:11:09|3307.4
19:11:10|3307.4
19:11:11|3307.4
19:11:12|3307.4
19:11:13|3307.4
19:11:14|3310.8
19:11:15|3310.8
19:11:16|3310.4
19:11:17|3310.4
19:11:18|3310.4
19:11:19|3310.4
19:11:20|3310.4
19:11:21|3310.4
19:11:22|3309.14
19:11:23|3309.14
19:11:24|3310.27
19:11:25|3310.27
19:11:26|3310.27
19:11:27|3310.27
19:11:28|3310.27
19:11:29|3310.27
19:11:30|3310.27
19:11:31|3310.27
19:11:32|3310.27
19:11:33|3310.27
19:11:34|3310.27
19:11:35|3310.27
19:11:36|3310.27
19:11:37|3310.27
19:11:38|3311.4
19:11:39|3311.4
19:11:40|3311.4
19:11:41|3311.4
19:11:42|3311.4
19:11:44|3311.4
19:11:45|3311.4
19:11:46|3312.06
19:11:47|3313.2
19:11:48|3313.2
19:11:49|3313.2
19:11:51|3313.2
19:11:52|3313.2
19:11:52|3313.34
19:11:53|3313.35
19:11:54|3313.35
19:11:56|3313.35
19:11:57|3313.35
19:11:58|3314.
19:11:59|3315.04
19:11:59|3315.04
19:12:01|3314.36
19:12:02|3314.36
19:12:03|3312.81
19:12:05|3312.81
19:12:06|3312.81
19:12:07|3312.81
19:12:08|3312.81
19:12:09|3312.81
19:12:10|3312.81
19:12:11|3312.81
19:12:13|3312.81
19:12:13|3312.37
19:12:14|3312.37
19:12:15|3312.37
19:12:16|3312.37
19:12:17|3312.37
19:12:18|3316.1
19:12:19|3316.23
19:12:21|3316.23
19:12:21|3318.4
19:12:22|3318.4
19:12:23|3318.91
19:12:24|3318.91
19:12:25|3318.91
19:12:26|3318.91
19:12:27|3320.93
19:12:28|3320.93
19:12:29|3320.93
19:12:30|3320.93
19:12:31|3320.46
19:12:32|3320.46
19:12:33|3320.8
19:12:34|3320.8
19:12:35|3320.8
19:12:36|3320.8
19:12:37|3320.8
19:12:38|3320.8
19:12:39|3320.8
19:12:40|3320.8
19:12:41|3321.2
19:12:42|3321.2
19:12:43|3321.2
19:12:45|3320.93
19:12:46|3321.2
19:12:47|3322.01
19:12:47|3322.4
19:12:48|3322.4
19:12:49|3320.93
19:12:51|3320.93
19:12:52|3321.61
19:12:52|3321.61
19:12:54|3321.61
19:12:55|3321.61
19:12:55|3321.61
19:12:56|3321.61
19:12:58|3322.2
19:12:59|3322.2
19:13:00|3322.2
19:13:01|3322.2
19:13:02|3322.2
19:13:03|3322.2
19:13:04|3321.
19:13:05|3321.
19:13:06|3321.
19:13:07|3321.
19:13:08|3321.
19:13:09|3321.
19:13:10|3321.
19:13:12|3321.
19:13:13|3321.
19:13:13|3321.
19:13:14|3321.
19:13:15|3321.
19:13:16|3320.25
19:13:18|3320.25
19:13:19|3320.25
19:13:19|3319.15
19:13:20|3319.15
19:13:21|3319.15
19:13:22|3319.15
19:13:24|3319.15
19:13:24|3319.15
19:13:26|3319.15
19:13:27|3319.15
19:13:27|3319.15
19:13:28|3319.15
19:13:29|3319.15
19:13:30|3319.15
19:13:31|3319.15
19:13:32|3319.15
19:13:33|3319.15
19:13:34|3317.38
19:13:36|3317.
19:13:37|3317.
19:13:38|3317.
19:13:39|3317.
19:13:40|3317.
19:13:41|3317.
19:13:42|3317.
19:13:43|3317.
19:13:44|3313.6
19:13:45|3313.6
19:13:46|3312.4
19:13:48|3313.
19:13:48|3313.
19:13:50|3313.
19:13:51|3313.
19:13:53|3313.8
19:13:54|3313.8
19:13:55|3313.8
19:13:56|3313.8
19:13:56|3313.81
19:13:57|3313.81
19:13:58|3313.81
19:13:59|3314.8
19:14:00|3315.6
19:14:01|3315.6
19:14:02|3315.6
19:14:04|3315.6
19:14:05|3315.6
19:14:07|3315.6
19:14:08|3314.62
19:14:08|3314.62
19:14:10|3314.2
19:14:10|3316.85
19:14:11|3317.34
19:14:12|3317.34
19:14:13|3317.34
19:14:15|3316.78
19:14:15|3316.78
19:14:17|3316.78
19:14:17|3316.78
19:14:19|3316.78
19:14:19|3316.78
19:14:20|3315.
19:14:22|3315.
19:14:23|3315.6
19:14:24|3315.6
19:14:25|3315.6
19:14:25|3315.6
19:14:27|3316.04
19:14:28|3316.04
19:14:29|3316.04
19:14:30|3316.04
19:14:31|3316.04
19:14:32|3316.48
19:14:33|3316.48
19:14:33|3316.48
19:14:34|3316.48
19:14:36|3317.06
19:14:37|3317.06
19:14:37|3317.06
19:14:39|3317.06
19:14:40|3317.06
19:14:41|3317.06
19:14:42|3317.06
19:14:42|3317.06
19:14:43|3317.06
19:14:44|3317.06
19:14:47|3317.06
19:14:47|3316.65
19:14:48|3316.65
19:14:50|3316.65
19:14:50|3316.65
19:14:52|3316.65
19:14:53|3316.65
19:14:55|3315.98
19:14:56|3315.98
19:14:57|3315.98
19:14:58|3315.98
19:14:59|3315.73
19:14:59|3315.73
19:15:00|3315.73
19:15:01|3315.73
19:15:03|3315.73
19:15:04|3315.7
19:15:05|3315.7
19:15:06|3315.7
19:15:07|3315.7
19:15:08|3315.7
19:15:09|3315.7
19:15:10|3315.06
19:15:12|3315.06
19:15:13|3315.06
19:15:13|3315.06
19:15:14|3315.06
19:15:16|3313.86
19:15:17|3313.86
19:15:17|3313.86
19:15:18|3313.86
19:15:19|3313.86
19:15:21|3313.86
19:15:21|3313.86
19:15:22|3313.86
19:15:23|3313.86
19:15:25|3315.92
19:15:25|3316.29
19:15:26|3316.41
19:15:27|3316.41
19:15:28|3316.41
19:15:29|3316.41
19:15:31|3316.41
19:15:31|3316.41
19:15:32|3316.41
19:15:33|3319.37
19:15:35|3319.37
19:15:35|3319.37
19:15:36|3319.28
19:15:37|3319.28
19:15:38|3319.28
19:15:39|3319.28
19:15:40|3319.28
19:15:41|3319.28
19:15:43|3321.25
19:15:43|3321.25
19:15:44|3321.25
19:15:46|3321.25
19:15:47|3321.25
19:15:49|3321.25
19:15:49|3321.25
19:15:50|3321.25
19:15:52|3321.25
19:15:53|3321.25
19:15:54|3321.25
19:15:54|3319.37
19:15:56|3319.37
19:15:56|3319.37
19:15:57|3319.37
19:15:58|3319.37
19:16:00|3319.37
19:16:00|3319.99
19:16:02|3319.99
19:16:04|3319.99
19:16:04|3319.99
19:16:05|3319.99
19:16:06|3320.83
19:16:07|3320.83
19:16:08|3320.83
19:16:09|3320.83
19:16:11|3322.94
19:16:12|3322.94
19:16:13|3324.34
19:16:13|3324.34
19:16:14|3324.95
19:16:16|3324.95
19:16:16|3324.95
19:16:17|3324.95
19:16:18|3324.95
19:16:19|3324.95
19:16:20|3324.95
19:16:21|3324.95
19:16:22|3324.95
19:16:23|3324.95
19:16:25|3324.95
19:16:26|3324.95
19:16:27|3324.95
19:16:27|3324.95
19:16:29|3324.95
19:16:30|3324.95
19:16:30|3324.95
19:16:32|3322.75
19:16:33|3322.75
19:16:34|3324.21
19:16:34|3324.21
19:16:36|3324.21
19:16:37|3324.21
19:16:38|3324.21
19:16:38|3324.21
19:16:40|3324.21
19:16:40|3324.21
19:16:41|3324.21
19:16:43|3324.21
19:16:43|3325.54
19:16:45|3325.54
19:16:46|3325.51
19:16:46|3325.51
19:16:49|3325.51
19:16:50|3325.51
19:16:50|3325.5
19:16:51|3324.86
19:16:52|3327.
19:16:54|3328.01
19:16:55|3328.97
19:16:56|3328.97
19:16:56|3328.97
19:16:57|3328.97
19:16:58|3328.97
19:16:59|3326.36
19:17:00|3326.36
19:17:01|3326.36
19:17:02|3326.36
19:17:03|3326.36
19:17:04|3326.36
19:17:05|3326.36
19:17:07|3326.36
19:17:08|3326.21
19:17:08|3326.21
19:17:10|3326.21
19:17:10|3326.21
19:17:12|3326.21
19:17:13|3326.21
19:17:13|3325.88
19:17:14|3325.88
19:17:15|3325.88
19:17:17|3325.88
19:17:18|3325.88
19:17:19|3326.45
19:17:20|3324.33
19:17:21|3324.33
19:17:22|3324.33
19:17:23|3324.33
19:17:24|3324.42
19:17:25|3324.42
19:17:26|3324.42
19:17:27|3324.42
19:17:28|3324.42
19:17:29|3324.42
19:17:30|3324.42
19:17:31|3325.97
19:17:32|3325.97
19:17:33|3325.97
19:17:34|3325.97
19:17:35|3325.97
19:17:36|3325.97
19:17:37|3325.97
19:17:38|3325.97
19:17:39|3325.97
19:17:40|3325.97
19:17:41|3325.97
19:17:42|3325.97
19:17:43|3323.92
19:17:44|3323.92
19:17:45|3323.92
19:17:46|3323.92
19:17:47|3323.92
19:17:49|3323.92
19:17:50|3322.59
19:17:50|3322.59
19:17:53|3322.64
19:17:54|3322.64
19:17:55|3323.32
19:17:55|3323.32
19:17:57|3323.32
19:17:57|3323.32
19:17:58|3323.32
19:18:00|3323.32
19:18:01|3322.9
19:18:02|3322.9
19:18:02|3322.9
19:18:03|3322.9
19:18:04|3322.9
19:18:05|3322.9
19:18:06|3322.9
19:18:08|3322.9
19:18:09|3322.9
19:18:10|3322.9
19:18:11|3322.9
19:18:12|3322.9
19:18:13|3322.9
19:18:14|3322.9
19:18:15|3322.9
19:18:16|3322.9
19:18:17|3322.9
19:18:18|3322.9
19:18:19|3322.9
19:18:20|3320.35
19:18:22|3320.35
19:18:23|3320.35
19:18:23|3320.84
19:18:25|3320.84
19:18:26|3320.84
19:18:26|3320.84
19:18:28|3320.84
19:18:29|3320.84
19:18:30|3319.01
19:18:30|3319.01
19:18:32|3317.89
19:18:32|3317.89
19:18:34|3317.89
19:18:35|3317.89
19:18:36|3316.53
19:18:37|3316.1
19:18:37|3316.1
19:18:39|3316.1
19:18:40|3316.1
19:18:41|3316.1
19:18:42|3316.1
19:18:43|3317.11
19:18:43|3317.11
19:18:45|3317.11
19:18:46|3317.11
19:18:46|3317.11
19:18:48|3317.11
19:18:49|3317.11
19:18:51|3317.11
19:18:52|3317.11
19:18:53|3317.11
19:18:53|3317.11
19:18:54|3316.84
19:18:56|3316.84
19:18:57|3316.84
19:18:57|3316.84
19:18:59|3315.8
19:19:00|3315.8
19:19:01|3315.8
19:19:02|3315.8
19:19:03|3315.8
19:19:04|3315.8
19:19:05|3315.8
19:19:06|3315.8
19:19:07|3317.2
19:19:08|3317.2
19:19:09|3317.2
19:19:10|3317.2
19:19:11|3317.2
19:19:13|3316.76
19:19:13|3316.76
19:19:14|3316.76
19:19:15|3316.76
19:19:16|3316.76
19:19:17|3316.76
19:19:19|3316.73
19:19:19|3317.35
19:19:20|3317.35
19:19:21|3317.35
19:19:22|3317.35
19:19:24|3317.35
19:19:25|3317.35
19:19:25|3317.35
19:19:26|3317.35
19:19:27|3317.35
19:19:28|3317.35
19:19:30|3317.35
19:19:30|3317.35
19:19:31|3317.35
19:19:32|3317.35
19:19:34|3317.35
19:19:34|3316.5
19:19:35|3316.5
19:19:36|3316.5
19:19:37|3316.16
19:19:38|3316.16
19:19:39|3316.16
19:19:40|3317.2
19:19:41|3317.2
19:19:42|3317.66
19:19:44|3317.67
19:19:45|3317.67
19:19:45|3317.67
19:19:47|3317.67
19:19:47|3317.67
19:19:48|3316.61
19:19:49|3316.61
19:19:51|3316.61
19:19:52|3316.61
19:19:54|3316.61
19:19:54|3316.61
19:19:56|3316.61
19:19:57|3316.61
19:19:58|3316.61
19:19:58|3316.61
19:19:59|3316.61
19:20:00|3317.98
19:20:02|3317.98
19:20:02|3317.98
19:20:04|3318.73
19:20:05|3318.73
19:20:06|3318.73
19:20:06|3319.8
19:20:08|3319.99
19:20:09|3319.99
19:20:09|3319.99
19:20:11|3319.99
19:20:12|3318.2
19:20:13|3318.2
19:20:14|3318.2
19:20:15|3318.2
19:20:16|3318.2
19:20:17|3318.2
19:20:18|3318.2
19:20:20|3318.2
19:20:20|3317.93
19:20:21|3317.93
19:20:22|3317.93
19:20:23|3317.93
19:20:25|3317.93
19:20:25|3317.93
19:20:26|3317.93
19:20:27|3317.93
19:20:28|3317.93
19:20:29|3317.93
19:20:31|3317.93
19:20:32|3317.93
19:20:33|3317.93
19:20:33|3317.93
19:20:34|3317.93
19:20:36|3317.93
19:20:37|3317.93
19:20:38|3317.93
19:20:38|3317.93
19:20:40|3317.93
19:20:40|3317.93
19:20:42|3317.93
19:20:43|3317.93
19:20:43|3317.93
19:20:44|3317.93
19:20:46|3317.93
19:20:46|3317.93
19:20:48|3317.93
19:20:48|3317.93
19:20:50|3317.93
19:20:51|3317.93
19:20:53|3317.93
19:20:55|3317.93
19:20:55|3317.93
19:20:56|3317.93
19:20:57|3317.93
19:20:59|3318.78
19:20:59|3318.78
19:21:00|3318.78
19:21:01|3318.78
19:21:02|3318.78
19:21:04|3320.08
19:21:04|3320.08
19:21:06|3320.08
19:21:07|3320.08
19:21:07|3320.08
19:21:09|3320.08
19:21:09|3320.08
19:21:11|3320.08
19:21:11|3320.08
19:21:12|3320.08
19:21:14|3320.08
19:21:15|3320.08
19:21:15|3320.08
19:21:16|3320.08
19:21:18|3320.08
19:21:19|3320.08
19:21:20|3318.6
19:21:20|3318.6
19:21:21|3318.6
19:21:22|3318.6
19:21:24|3318.6
19:21:26|3318.6
19:21:26|3318.6
19:21:27|3317.97
19:21:28|3317.97
19:21:29|3317.97
19:21:30|3317.97
19:21:31|3317.97
19:21:32|3317.97
19:21:34|3317.97
19:21:34|3317.97
19:21:35|3317.97
19:21:36|3317.97
19:21:37|3317.97
19:21:38|3317.97
19:21:39|3317.97
19:21:40|3317.97
19:21:41|3317.77
19:21:42|3317.77
19:21:43|3316.6
19:21:44|3316.6
19:21:45|3316.6
19:21:46|3316.6
19:21:47|3316.6
19:21:48|3316.6
19:21:49|3316.6
19:21:50|3316.6
19:21:51|3316.6
19:21:53|3316.6
19:21:55|3316.6
19:21:56|3316.6
19:21:57|3316.6
19:21:57|3316.6
19:21:59|3316.6
19:21:59|3316.74
19:22:01|3316.74
19:22:01|3316.74
19:22:02|3316.74
19:22:03|3316.74
19:22:05|3316.74
19:22:06|3316.74
19:22:07|3316.74
19:22:07|3316.74
19:22:09|3317.
19:22:10|3317.
19:22:11|3317.
19:22:12|3317.
19:22:13|3317.
19:22:14|3317.
19:22:15|3317.
19:22:16|3315.41
19:22:17|3315.19
19:22:18|3315.19
19:22:19|3315.19
19:22:20|3316.4
19:22:21|3316.4
19:22:22|3315.4
19:22:23|3315.4
19:22:24|3315.4
19:22:25|3315.4
19:22:26|3315.4
19:22:27|3315.4
19:22:29|3315.4
19:22:29|3315.4
19:22:31|3314.5
19:22:32|3314.5
19:22:32|3313.99
19:22:33|3313.17
19:22:34|3313.17
19:22:35|3313.17
19:22:36|3313.17
19:22:37|3313.17
19:22:38|3313.17
19:22:39|3313.17
19:22:41|3313.17
19:22:42|3313.17
19:22:43|3313.17
19:22:44|3313.17
19:22:45|3313.17
19:22:46|3315.19
19:22:47|3315.19
19:22:48|3315.19
19:22:49|3315.19
19:22:50|3315.19
19:22:51|3315.19
19:22:52|3315.19
19:22:53|3315.19
19:22:55|3312.5
19:22:56|3312.5
19:22:56|3312.5
19:22:57|3315.
19:22:59|3315.
19:23:00|3315.
19:23:01|3315.
19:23:02|3315.
19:23:03|3315.
19:23:04|3313.41
19:23:05|3313.41
19:23:06|3313.41
19:23:07|3313.41
19:23:08|3313.41
19:23:09|3313.41
19:23:10|3313.41
19:23:11|3313.41
19:23:12|3312.
19:23:13|3312.
19:23:15|3312.
19:23:16|3312.
19:23:16|3312.
19:23:17|3312.
19:23:19|3312.
19:23:19|3312.
19:23:21|3312.
19:23:21|3315.45
19:23:23|3315.45
19:23:23|3315.45
19:23:24|3315.45
19:23:25|3315.45
19:23:26|3315.44
19:23:28|3315.44
19:23:28|3315.44
19:23:29|3315.44
19:23:30|3315.44
19:23:32|3315.44
19:23:33|3315.44
19:23:33|3315.44
19:23:35|3315.44
19:23:36|3314.28
19:23:37|3314.28
19:23:38|3314.28
19:23:39|3314.28
19:23:40|3314.28
19:23:41|3314.28
19:23:42|3314.28
19:23:42|3314.28
19:23:43|3314.28
19:23:45|3314.28
19:23:46|3314.28
19:23:46|3314.28
19:23:48|3314.28
19:23:48|3314.28
19:23:50|3314.28
19:23:51|3314.28
19:23:51|3315.32
19:23:52|3315.68
19:23:53|3315.69
19:23:56|3315.69
19:23:57|3315.69
19:23:57|3315.69
19:23:58|3315.69
19:23:59|3315.69
19:24:01|3315.69
19:24:02|3315.69
19:24:02|3315.69
19:24:04|3315.69
19:24:05|3315.69
19:24:05|3315.69
19:24:07|3315.69
19:24:08|3315.69
19:24:09|3315.69
19:24:10|3315.69
19:24:11|3315.69
19:24:12|3315.69
19:24:13|3315.69
19:24:15|3315.69
19:24:15|3315.69
19:24:16|3315.69
19:24:18|3318.21
19:24:20|3318.21
19:24:20|3318.21
19:24:22|3318.21
19:24:22|3318.21
19:24:23|3318.21
19:24:24|3318.21
19:24:25|3318.21
19:24:27|3318.21
19:24:27|3317.68
19:24:28|3317.68
19:24:30|3317.68
19:24:30|3317.68
19:24:31|3317.68
19:24:32|3317.68
19:24:34|3317.68
19:24:35|3317.68
19:24:35|3317.68
19:24:36|3317.68
19:24:38|3317.68
19:24:38|3317.68
19:24:40|3317.68
19:24:41|3317.69
19:24:42|3317.69
19:24:42|3317.69
19:24:44|3317.69
19:24:45|3317.69
19:24:45|3317.69
19:24:47|3317.69
19:24:48|3317.69
19:24:49|3317.69
19:24:50|3317.69
19:24:51|3317.69
19:24:52|3317.69
19:24:53|3317.69
19:24:54|3317.69
19:24:55|3317.69
19:24:57|3317.69
19:24:57|3317.69
19:24:58|3317.69
19:24:59|3317.69
19:25:01|3317.69
19:25:01|3317.69
19:25:03|3317.69
19:25:04|3317.39
19:25:04|3317.39
19:25:06|3317.39
19:25:06|3317.39
19:25:07|3317.39
19:25:09|3317.39
19:25:09|3317.39
19:25:10|3317.39
19:25:12|3317.39
19:25:12|3317.39
19:25:13|3317.39
19:25:14|3317.39
19:25:16|3317.39
19:25:17|3317.39
19:25:18|3318.33
19:25:19|3318.33
19:25:20|3319.11
19:25:21|3319.11
19:25:21|3320.47
19:25:22|3320.47
19:25:23|3320.47
19:25:25|3320.47
19:25:25|3320.47
19:25:26|3320.47
19:25:28|3320.47
19:25:29|3320.47
19:25:30|3320.47
19:25:31|3320.47
19:25:32|3321.73
19:25:33|3321.73
19:25:34|3321.73
19:25:35|3321.73
19:25:36|3321.73
19:25:37|3321.73
19:25:38|3322.99
19:25:39|3322.99
19:25:40|3323.09
19:25:41|3323.09
19:25:42|3323.09
19:25:43|3323.09
19:25:44|3323.09
19:25:45|3323.09
19:25:47|3323.09
19:25:47|3322.
19:25:48|3322.
19:25:50|3323.67
19:25:50|3323.67
19:25:51|3323.67
19:25:53|3323.67
19:25:54|3323.67
19:25:55|3323.67
19:25:56|3321.36
19:25:58|3321.36
19:25:58|3321.8
19:26:01|3321.8
19:26:02|3321.8
19:26:02|3321.18
19:26:03|3321.18
19:26:05|3321.18
19:26:05|3321.18
19:26:06|3321.18
19:26:07|3321.18
19:26:08|3321.18
19:26:10|3321.18
19:26:11|3321.18
19:26:12|3321.18
19:26:14|3321.18
19:26:14|3321.18
19:26:16|3321.18
19:26:17|3321.18
19:26:18|3321.18
19:26:20|3321.18
19:26:21|3321.18
19:26:21|3321.18
19:26:23|3321.18
19:26:24|3321.18
19:26:25|3316.5
19:26:27|3316.5
19:26:27|3316.5
19:26:28|3316.5
19:26:30|3317.06
19:26:31|3317.06
19:26:31|3317.06
19:26:33|3317.06
19:26:34|3315.06
19:26:35|3314.97
19:26:35|3314.97
19:26:37|3314.97
19:26:37|3314.97
19:26:39|3314.97
19:26:40|3314.97
19:26:41|3314.97
19:26:42|3314.97
19:26:44|3314.13
19:26:45|3314.13
19:26:46|3314.13
19:26:47|3314.13
19:26:48|3312.77
19:26:49|3312.77
19:26:51|3312.77
19:26:51|3312.77
19:26:52|3312.77
19:26:54|3312.77
19:26:55|3312.77
19:26:56|3312.77
19:26:57|3312.77
19:26:58|3312.77
19:26:59|3312.77
19:27:00|3312.77
19:27:01|3312.77
19:27:02|3312.77
19:27:03|3312.77
19:27:03|3312.77
19:27:04|3312.77
19:27:06|3315.06
19:27:07|3315.06
19:27:07|3315.06
19:27:09|3315.06
19:27:10|3315.06
19:27:11|3315.06
19:27:12|3315.06
19:27:13|3315.06
19:27:14|3315.06
19:27:15|3315.06
19:27:16|3315.06
19:27:17|3315.06
19:27:18|3315.06
19:27:19|3315.06
19:27:20|3315.06
19:27:21|3318.12
19:27:22|3318.37
19:27:23|3318.37
19:27:24|3318.37
19:27:25|3318.37
19:27:26|3318.37
19:27:28|3318.37
19:27:28|3318.37
19:27:29|3317.87
19:27:31|3317.87
19:27:32|3317.87
19:27:32|3317.87
19:27:33|3317.87
19:27:35|3317.87
19:27:35|3317.87
19:27:36|3317.87
19:27:37|3318.69
19:27:38|3318.69
19:27:40|3318.69
19:27:41|3318.69
19:27:42|3318.69
19:27:43|3318.69
19:27:44|3318.69
19:27:46|3318.69
19:27:47|3319.14
19:27:48|3319.14
19:27:49|3319.04
19:27:50|3319.04
19:27:51|3319.04
19:27:52|3319.04
19:27:54|3319.04
19:27:55|3319.04
19:27:55|3319.04
19:27:57|3319.04
19:27:58|3319.04
19:27:59|3319.04
19:28:00|3318.72
19:28:01|3318.72
19:28:02|3318.72
19:28:03|3318.72
19:28:05|3318.72
19:28:06|3318.72
19:28:07|3318.72
19:28:08|3318.72
19:28:09|3318.72
19:28:10|3318.72
19:28:11|3318.72
19:28:12|3318.72
19:28:13|3318.72
19:28:14|3321.34
19:28:15|3321.34
19:28:16|3321.34
19:28:18|3321.34
19:28:18|3321.34
19:28:19|3321.34
19:28:20|3321.34
19:28:21|3321.34
19:28:23|3321.34
19:28:24|3321.34
19:28:24|3321.34
19:28:26|3321.34
19:28:26|3321.34
19:28:28|3321.11
19:28:29|3321.11
19:28:29|3321.11
19:28:31|3321.11
19:28:32|3321.11
19:28:33|3321.11
19:28:34|3322.16
19:28:35|3322.16
19:28:36|3322.16
19:28:37|3322.76
19:28:37|3322.76
19:28:38|3322.76
19:28:40|3322.76
19:28:41|3322.76
19:28:43|3323.56
19:28:44|3323.56
19:28:46|3325.29
19:28:47|3326.09
19:28:47|3326.09
19:28:49|3326.09
19:28:50|3326.09
19:28:51|3326.09
19:28:52|3326.1
19:28:53|3326.1
19:28:54|3326.1
19:28:55|3326.1
19:28:56|3326.1
19:28:57|3326.66
19:28:59|3326.66
19:28:59|3326.66
19:29:01|3326.66
19:29:02|3326.66
19:29:02|3326.54
19:29:03|3327.75
19:29:04|3327.75
19:29:05|3327.75
19:29:06|3327.75
19:29:07|3327.75
19:29:09|3327.75
19:29:09|3326.75
19:29:10|3326.75
19:29:12|3325.74
19:29:12|3325.74
19:29:14|3325.89
19:29:15|3325.17
19:29:16|3325.17
19:29:17|3325.17
19:29:18|3325.17
19:29:19|3325.17
19:29:20|3325.17
19:29:21|3325.17
19:29:22|3325.17
19:29:23|3325.17
19:29:24|3323.86
19:29:25|3325.21
19:29:27|3325.21
19:29:27|3325.21
19:29:28|3325.21
19:29:29|3325.21
19:29:30|3325.21
19:29:31|3325.21
19:29:32|3325.21
19:29:34|3325.21
19:29:34|3325.21
19:29:35|3325.21
19:29:36|3325.21
19:29:38|3325.21
19:29:38|3325.48
19:29:39|3325.48
19:29:40|3325.48
19:29:42|3325.48
19:29:43|3325.48
19:29:45|3325.48
19:29:46|3325.82
19:29:47|3325.82
19:29:48|3325.82
19:29:49|3325.82
19:29:50|3325.82
19:29:51|3325.82
19:29:52|3325.82
19:29:54|3326.38
19:29:54|3326.38
19:29:56|3326.38
19:29:56|3326.38
19:29:58|3326.3
19:29:58|3326.3
19:30:00|3326.3
19:30:01|3326.02
19:30:02|3325.2
19:30:03|3325.2
19:30:04|3325.2
19:30:05|3325.2
19:30:06|3325.2
19:30:07|3325.08
19:30:08|3325.08
19:30:09|3325.08
19:30:10|3325.08
19:30:11|3325.08
19:30:12|3326.29
19:30:13|3326.29
19:30:14|3326.29
19:30:15|3326.29
19:30:16|3326.29
19:30:17|3325.
19:30:18|3325.
19:30:19|3325.
19:30:20|3325.
19:30:21|3325.
19:30:22|3325.
19:30:23|3325.
19:30:24|3325.
19:30:26|3325.
19:30:26|3325.
19:30:27|3325.
19:30:29|3325.
19:30:29|3325.
19:30:30|3325.
19:30:31|3325.
19:30:32|3325.
19:30:33|3325.
19:30:35|3325.
19:30:35|3325.
19:30:36|3325.
19:30:37|3322.02
19:30:39|3320.95
19:30:39|3320.95
19:30:40|3320.39
19:30:41|3320.39
19:30:43|3320.39
19:30:44|3320.39
19:30:45|3320.39
19:30:47|3320.39
19:30:48|3320.39
19:30:49|3320.39
19:30:50|3320.39
19:30:50|3320.39
19:30:52|3319.33
19:30:53|3319.33
19:30:54|3319.33
19:30:55|3320.17
19:30:56|3320.73
19:30:57|3320.73
19:30:58|3320.73
19:30:59|3320.73
19:31:00|3320.14
19:31:02|3320.14
19:31:03|3320.14
19:31:03|3320.14
19:31:05|3320.14
19:31:05|3320.14
19:31:07|3318.18
19:31:08|3317.8
19:31:09|3317.8
19:31:10|3318.18
19:31:11|3318.18
19:31:11|3318.18
19:31:12|3318.18
19:31:14|3318.18
19:31:15|3318.18
19:31:16|3318.18
19:31:17|3318.18
19:31:18|3318.18
19:31:19|3318.18
19:31:20|3318.68
19:31:22|3318.68
19:31:23|3319.08
19:31:23|3320.06
19:31:25|3320.06
19:31:26|3320.06
19:31:27|3320.06
19:31:28|3318.1
19:31:29|3318.1
19:31:30|3318.1
19:31:31|3318.1
19:31:32|3318.1
19:31:33|3318.1
19:31:34|3318.1
19:31:35|3318.1
19:31:36|3316.21
19:31:37|3316.21
19:31:38|3316.21
19:31:39|3316.21
19:31:41|3316.21
19:31:41|3316.21
19:31:42|3316.21
19:31:44|3316.21
19:31:45|3316.21
19:31:46|3316.21
19:31:47|3317.89
19:31:49|3317.89
19:31:50|3317.89
19:31:51|3317.89
19:31:52|3317.89
19:31:53|3317.89
19:31:55|3317.89
19:31:56|3317.89
19:31:57|3317.89
19:31:58|3317.89
19:31:59|3317.89
19:31:59|3317.89
19:32:01|3317.89
19:32:01|3317.89
19:32:02|3318.37
19:32:04|3318.37
19:32:05|3318.37
19:32:05|3318.37
19:32:07|3317.27
19:32:09|3316.2
19:32:09|3316.2
19:32:10|3316.2
19:32:12|3316.2
19:32:13|3316.2
19:32:14|3316.2
19:32:15|3316.2
19:32:16|3316.02
19:32:17|3316.02
19:32:17|3316.02
19:32:19|3314.74
19:32:20|3314.74
19:32:20|3314.74
19:32:23|3314.2
19:32:23|3314.2
19:32:24|3314.2
19:32:25|3314.2
19:32:26|3313.93
19:32:27|3313.93
19:32:28|3313.93
19:32:30|3314.19
19:32:30|3314.19
19:32:32|3314.19
19:32:33|3314.19
19:32:33|3314.19
19:32:35|3312.91
19:32:36|3312.91
19:32:37|3312.91
19:32:37|3312.91
19:32:38|3312.91
19:32:39|3313.49
19:32:41|3313.49
19:32:42|3313.49
19:32:43|3313.49
19:32:44|3313.49
19:32:44|3313.49
19:32:46|3313.49
19:32:48|3313.49
19:32:49|3313.49
19:32:50|3313.49
19:32:52|3313.49
19:32:52|3313.49
19:32:54|3313.49
19:32:55|3313.49
19:32:56|3313.49
19:32:57|3313.49
19:32:58|3313.6
19:32:59|3313.6
19:33:00|3313.6
19:33:01|3313.62
19:33:03|3313.62
19:33:04|3313.62
19:33:05|3313.4
19:33:06|3313.4
19:33:07|3313.8
19:33:08|3313.75
19:33:08|3313.75
19:33:10|3313.75
19:33:10|3311.23
19:33:11|3311.23
19:33:12|3311.04
19:33:14|3311.21
19:33:15|3311.21
19:33:16|3311.21
19:33:16|3311.21
19:33:17|3311.21
19:33:19|3311.21
19:33:20|3311.21
19:33:21|3311.21
19:33:22|3311.21
19:33:23|3311.21
19:33:24|3311.21
19:33:26|3311.21
19:33:26|3311.21
19:33:28|3311.21
19:33:28|3311.21
19:33:29|3311.21
19:33:31|3311.21
19:33:32|3311.21
19:33:32|3311.21
19:33:34|3311.21
19:33:34|3315.6
19:33:35|3316.45
19:33:36|3315.46
19:33:37|3315.46
19:33:38|3315.46
19:33:39|3315.46
19:33:40|3315.46
19:33:41|3315.46
19:33:42|3315.46
19:33:44|3315.46
19:33:44|3315.46
19:33:45|3315.46
19:33:47|3315.46
19:33:49|3315.46
19:33:51|3315.46
19:33:52|3316.15
19:33:53|3316.15
19:33:53|3316.15
19:33:55|3316.15
19:33:56|3316.15
19:33:58|3316.15
19:33:59|3316.15
19:33:59|3316.15
19:34:01|3316.15
19:34:01|3316.15
19:34:03|3316.15
19:34:03|3316.15
19:34:05|3316.15
19:34:06|3316.15
19:34:06|3316.15
19:34:08|3316.15
19:34:08|3316.15
19:34:09|3316.15
19:34:12|3316.15
19:34:12|3316.15
19:34:14|3316.15
19:34:14|3316.15
19:34:15|3316.15
19:34:17|3313.61
19:34:17|3312.89
19:34:19|3312.89
19:34:19|3315.01
19:34:20|3315.01
19:34:21|3315.01
19:34:22|3314.04
19:34:23|3314.04
19:34:24|3314.04
19:34:25|3314.04
19:34:26|3314.04
19:34:27|3314.04
19:34:29|3314.04
19:34:29|3314.04
19:34:30|3314.04
19:34:31|3314.04
19:34:32|3314.04
19:34:33|3314.04
19:34:35|3314.04
19:34:35|3314.04
19:34:37|3314.04
19:34:38|3313.66
19:34:39|3313.66
19:34:40|3313.66
19:34:40|3313.66
19:34:41|3313.66
19:34:42|3313.66
19:34:44|3313.66
19:34:45|3313.66
19:34:46|3313.66
19:34:47|3313.66
19:34:49|3313.66
19:34:49|3313.66
19:34:50|3313.66
19:34:51|3313.66
19:34:52|3313.66
19:34:53|3313.66
19:34:55|3313.66
19:34:56|3313.66
19:34:57|3313.66
19:34:59|3313.66
19:35:00|3313.66
19:35:01|3313.66
19:35:02|3313.66
19:35:03|3313.39
19:35:04|3313.39
19:35:05|3313.39
19:35:06|3313.39
19:35:08|3313.39
19:35:08|3312.23
19:35:09|3312.23
19:35:10|3312.23
19:35:11|3312.23
19:35:13|3312.23
19:35:13|3312.23
19:35:15|3312.23
19:35:16|3312.23
19:35:17|3312.23
19:35:18|3312.23
19:35:20|3312.23
19:35:20|3312.23
19:35:21|3312.23
19:35:22|3312.23
19:35:23|3312.23
19:35:25|3310.43
19:35:25|3310.06
19:35:27|3310.06
19:35:28|3310.06
19:35:28|3309.7
19:35:29|3309.7
19:35:31|3309.7
19:35:31|3309.7
19:35:33|3309.7
19:35:33|3309.7
19:35:34|3309.7
19:35:35|3309.7
19:35:37|3311.43
19:35:37|3311.43
19:35:38|3311.43
19:35:39|3311.43
19:35:40|3311.43
19:35:42|3311.43
19:35:42|3311.43
19:35:43|3311.43
19:35:44|3311.43
19:35:45|3311.43
19:35:46|3311.43
19:35:48|3311.43
19:35:50|3309.84
19:35:51|3309.84
19:35:52|3309.84
19:35:53|3309.84
19:35:54|3309.84
19:35:55|3309.64
19:35:56|3309.64
19:35:57|3309.64
19:35:58|3309.64
19:35:59|3309.64
19:36:01|3309.64
19:36:02|3309.64
19:36:02|3309.64
19:36:03|3309.64
19:36:05|3309.64
19:36:06|3309.64
19:36:07|3309.64
19:36:08|3309.64
19:36:09|3309.64
19:36:10|3309.64
19:36:11|3309.64
19:36:12|3309.64
19:36:13|3309.64
19:36:13|3309.66
19:36:15|3309.66
19:36:16|3309.66
19:36:17|3309.66
19:36:18|3309.66
19:36:19|3309.66
19:36:20|3309.66
19:36:21|3309.66
19:36:22|3309.66
19:36:23|3309.66
19:36:24|3309.66
19:36:25|3309.66
19:36:26|3309.66
19:36:27|3309.66
19:36:28|3309.66
19:36:29|3309.66
19:36:30|3309.66
19:36:31|3309.59
19:36:32|3309.59
19:36:33|3309.59
19:36:34|3309.59
19:36:35|3309.59
19:36:36|3309.59
19:36:37|3309.59
19:36:38|3309.59
19:36:39|3309.59
19:36:40|3309.59
19:36:41|3309.59
19:36:42|3310.45
19:36:43|3310.45
19:36:44|3310.45
19:36:45|3310.45
19:36:46|3310.45
19:36:47|3310.45
19:36:49|3310.45
19:36:50|3310.45
19:36:52|3309.66
19:36:53|3309.66
19:36:53|3309.66
19:36:54|3309.66
19:36:56|3309.66
19:36:57|3309.66
19:36:58|3309.66
19:36:59|3307.86
19:36:59|3307.86
19:37:00|3307.86
19:37:02|3307.86
19:37:03|3307.86
19:37:04|3307.86
19:37:04|3307.77
19:37:05|3307.05
19:37:07|3307.05
19:37:08|3307.05
19:37:09|3307.05
19:37:10|3307.05
19:37:11|3307.05
19:37:12|3307.05
19:37:13|3307.05
19:37:14|3307.6
19:37:15|3307.6
19:37:16|3307.6
19:37:18|3307.87
19:37:19|3307.87
19:37:20|3307.87
19:37:21|3307.87
19:37:22|3307.06
19:37:23|3307.06
19:37:24|3307.06
19:37:25|3307.06
19:37:26|3307.06
19:37:27|3305.69
19:37:28|3305.69
19:37:29|3306.12
19:37:30|3306.63
19:37:31|3306.63
19:37:32|3306.63
19:37:33|3306.63
19:37:34|3306.63
19:37:35|3305.21
19:37:36|3305.21
19:37:37|3305.21
19:37:39|3306.09
19:37:39|3306.09
19:37:40|3305.28
19:37:41|3304.16
19:37:42|3304.
19:37:43|3303.73
19:37:45|3303.73
19:37:46|3303.73
19:37:46|3303.54
19:37:47|3303.54
19:37:48|3303.54
19:37:50|3303.54
19:37:51|3303.54
19:37:52|3303.54
19:37:54|3303.54
19:37:54|3306.92
19:37:56|3306.92
19:37:57|3306.92
19:37:59|3306.97
19:38:00|3306.97
19:38:01|3306.97
19:38:02|3306.59
19:38:03|3306.59
19:38:04|3306.59
19:38:05|3306.59
19:38:06|3306.59
19:38:07|3306.59
19:38:08|3304.96
19:38:09|3304.96
19:38:10|3304.96
19:38:11|3304.96
19:38:13|3304.96
19:38:14|3304.96
19:38:14|3304.96
19:38:16|3306.91
19:38:16|3306.91
19:38:17|3306.91
19:38:18|3306.91
19:38:20|3306.91
19:38:21|3306.91
19:38:21|3306.91
19:38:22|3306.91
19:38:23|3306.91
19:38:25|3306.91
19:38:26|3306.91
19:38:26|3306.91
19:38:28|3306.91
19:38:29|3306.91
19:38:29|3306.91
19:38:30|3306.1
19:38:31|3306.1
19:38:32|3305.91
19:38:33|3305.91
19:38:35|3305.91
19:38:35|3305.91
19:38:37|3305.91
19:38:37|3305.91
19:38:38|3305.91
19:38:39|3305.91
19:38:41|3305.91
19:38:41|3305.91
19:38:42|3305.91
19:38:44|3305.91
19:38:45|3305.91
19:38:46|3305.91
19:38:47|3305.91
19:38:48|3305.91
19:38:49|3303.54
19:38:52|3303.54
19:38:53|3303.54
19:38:55|3303.54
19:38:56|3303.54
19:38:57|3303.54
19:38:58|3303.54
19:38:59|3303.54
19:39:00|3303.54
19:39:02|3304.17
19:39:03|3304.17
19:39:03|3304.17
19:39:05|3304.17
19:39:06|3304.17
19:39:07|3304.17
19:39:08|3304.17
19:39:10|3304.17
19:39:10|3304.17
19:39:11|3304.17
19:39:12|3304.29
19:39:13|3304.29
19:39:15|3304.29
19:39:15|3304.29
19:39:16|3304.29
19:39:17|3304.29
19:39:19|3304.29
19:39:19|3305.17
19:39:21|3305.17
19:39:22|3305.17
19:39:23|3305.17
19:39:23|3305.17
19:39:24|3305.17
19:39:26|3305.17
19:39:27|3304.12
19:39:27|3304.12
19:39:29|3304.12
19:39:30|3304.12
19:39:30|3304.12
19:39:32|3304.12
19:39:32|3304.12
19:39:33|3304.12
19:39:35|3304.12
19:39:35|3304.12
19:39:36|3304.12
19:39:38|3304.12
19:39:39|3304.12
19:39:40|3304.12
19:39:41|3304.12
19:39:41|3304.12
19:39:42|3304.12
19:39:44|3304.12
19:39:44|3304.12
19:39:45|3303.89
19:39:47|3303.89
19:39:47|3303.89
19:39:48|3303.89
19:39:49|3303.89
19:39:50|3303.89
19:39:52|3303.89
19:39:53|3303.89
19:39:54|3303.89
19:39:55|3304.35
19:39:57|3304.35
19:39:58|3304.35
19:39:59|3304.35
19:39:59|3304.35
19:40:01|3304.35
19:40:03|3304.35
19:40:04|3304.35
19:40:05|3304.35
19:40:06|3304.35
19:40:07|3304.35
19:40:08|3304.35
19:40:09|3304.35
19:40:10|3304.35
19:40:11|3304.35
19:40:12|3304.35
19:40:13|3304.35
19:40:14|3304.35
19:40:15|3305.6
19:40:16|3305.6
19:40:17|3305.6
19:40:18|3305.6
19:40:19|3305.6
19:40:20|3305.6
19:40:21|3305.6
19:40:23|3305.6
19:40:23|3305.6
19:40:25|3305.6
19:40:26|3305.6
19:40:26|3305.6
19:40:27|3305.6
19:40:29|3305.6
19:40:30|3305.6
19:40:30|3305.6
19:40:32|3305.6
19:40:33|3305.6
19:40:34|3305.6
19:40:35|3305.6
19:40:36|3305.6
19:40:37|3306.12
19:40:38|3306.12
19:40:39|3306.12
19:40:40|3306.12
19:40:41|3306.12
19:40:42|3306.12
19:40:43|3306.12
19:40:44|3306.12
19:40:45|3306.12
19:40:45|3306.12
19:40:46|3306.12
19:40:47|3306.12
19:40:48|3306.12
19:40:49|3306.12
19:40:51|3307.74
19:40:51|3307.74
19:40:53|3307.74
19:40:54|3307.74
19:40:56|3307.74
19:40:57|3307.74
19:40:58|3307.74
19:40:59|3307.74
19:41:00|3307.74
19:41:02|3306.6
19:41:02|3306.6
19:41:03|3306.6
19:41:05|3306.6
19:41:06|3306.6
19:41:07|3305.77
19:41:09|3305.77
19:41:10|3305.77
19:41:11|3305.77
19:41:13|3305.6
19:41:13|3305.6
19:41:15|3305.6
19:41:16|3305.6
19:41:17|3305.6
19:41:18|3305.6
19:41:18|3305.6
19:41:21|3305.6
19:41:21|3305.6
19:41:23|3305.6
19:41:23|3305.6
19:41:24|3305.6
19:41:25|3305.6
19:41:26|3305.19
19:41:28|3305.8
19:41:28|3305.8
19:41:29|3305.8
19:41:30|3304.76
19:41:32|3304.76
19:41:32|3304.76
19:41:33|3304.76
19:41:35|3304.76
19:41:37|3304.76
19:41:37|3304.76
19:41:39|3303.09
19:41:40|3303.09
19:41:41|3303.09
19:41:42|3302.67
19:41:43|3302.67
19:41:44|3302.67
19:41:45|3300.7
19:41:46|3300.2
19:41:47|3298.9
19:41:48|3297.6
19:41:49|3297.07
19:41:51|3292.8
19:41:51|3292.8
19:41:53|3292.
19:41:53|3291.6
19:41:54|3288.96
19:41:55|3291.
19:41:56|3291.
19:41:57|3291.2
19:41:58|3292.8
19:42:00|3292.8
19:42:01|3293.6
19:42:02|3292.
19:42:03|3292.8
19:42:03|3292.8
19:42:05|3292.8
19:42:06|3292.8
19:42:07|3292.8
19:42:08|3292.8
19:42:09|3292.8
19:42:11|3291.96
19:42:12|3291.96
19:42:12|3291.96
19:42:14|3291.96
19:42:14|3295.
19:42:16|3295.
19:42:17|3295.
19:42:18|3295.07
19:42:18|3295.07
19:42:19|3295.74
19:42:21|3295.9
19:42:22|3297.
19:42:22|3297.
19:42:25|3298.8
19:42:25|3298.8
19:42:27|3298.8
19:42:28|3296.23
19:42:29|3296.23
19:42:30|3296.23
19:42:30|3296.23
19:42:31|3296.23
19:42:33|3296.23
19:42:33|3296.23
19:42:35|3296.23
19:42:36|3296.23
19:42:37|3296.23
19:42:37|3295.2
19:42:39|3293.4
19:42:39|3292.72
19:42:41|3293.8
19:42:42|3293.8
19:42:43|3293.8
19:42:45|3293.8
19:42:45|3293.8
19:42:46|3293.8
19:42:48|3293.8
19:42:49|3295.23
19:42:49|3295.23
19:42:51|3295.23
19:42:51|3295.23
19:42:52|3295.23
19:42:53|3295.23
19:42:54|3294.77
19:42:55|3295.72
19:42:56|3295.72
19:42:57|3295.72
19:42:58|3295.72
19:42:59|3295.72
19:43:01|3295.72
19:43:01|3297.99
19:43:02|3297.99
19:43:04|3297.99
19:43:05|3297.99
19:43:05|3298.41
19:43:08|3298.41
19:43:09|3299.28
19:43:10|3299.28
19:43:11|3299.28
19:43:12|3299.28
19:43:13|3299.2
19:43:14|3299.2
19:43:15|3299.2
19:43:16|3299.2
19:43:17|3299.2
19:43:18|3299.2
19:43:19|3299.2
19:43:20|3299.6
19:43:21|3301.6
19:43:22|3301.8
19:43:23|3301.8
19:43:24|3301.8
19:43:25|3301.8
19:43:26|3301.8
19:43:27|3301.8
19:43:28|3301.8
19:43:29|3301.8
19:43:30|3301.8
19:43:31|3301.8
19:43:32|3301.8
19:43:33|3301.8
19:43:34|3301.8
19:43:35|3301.8
19:43:36|3301.8
19:43:37|3301.8
19:43:38|3301.8
19:43:39|3301.8
19:43:40|3301.8
19:43:41|3301.8
19:43:42|3301.8
19:43:43|3301.8
19:43:44|3301.8
19:43:46|3301.8
19:43:46|3301.8
19:43:47|3301.8
19:43:48|3297.4
19:43:49|3297.4
19:43:50|3296.4
19:43:51|3296.4
19:43:52|3296.4
19:43:53|3296.4
19:43:54|3296.4
19:43:55|3296.4
19:43:57|3296.4
19:43:57|3296.4
19:43:58|3296.4
19:44:00|3296.55
19:44:00|3296.55
19:44:02|3296.55
19:44:02|3296.55
19:44:03|3296.55
19:44:04|3296.55
19:44:05|3296.55
19:44:07|3296.55
19:44:08|3296.55
19:44:09|3296.55
19:44:11|3296.55
19:44:11|3296.55
19:44:13|3296.55
19:44:13|3296.55
19:44:14|3296.55
19:44:16|3296.55
19:44:16|3296.55
19:44:18|3296.55
19:44:18|3296.55
19:44:20|3296.55
19:44:20|3296.55
19:44:21|3296.55
19:44:22|3296.55
19:44:24|3296.55
19:44:24|3296.55
19:44:25|3296.55
19:44:26|3296.55
19:44:28|3296.55
19:44:29|3296.55
19:44:30|3296.55
19:44:30|3296.55
19:44:31|3296.55
19:44:33|3296.55
19:44:34|3292.
19:44:35|3292.4
19:44:35|3292.4
19:44:37|3292.4
19:44:37|3292.4
19:44:39|3292.4
19:44:41|3293.03
19:44:41|3293.03
19:44:43|3293.03
19:44:44|3293.03
19:44:45|3293.03
19:44:46|3293.03
19:44:47|3292.68
19:44:48|3292.68
19:44:49|3291.8
19:44:50|3292.72
19:44:51|3292.72
19:44:52|3292.72
19:44:53|3292.72
19:44:54|3292.72
19:44:55|3292.
19:44:56|3292.
19:44:57|3292.
19:44:58|3292.
19:44:59|3292.
19:45:00|3292.
19:45:01|3292.
19:45:02|3292.
19:45:03|3292.
19:45:05|3292.
19:45:05|3290.4
19:45:06|3290.33
19:45:08|3289.96
19:45:09|3286.99
19:45:11|3287.27
19:45:12|3285.79
19:45:13|3285.53
19:45:14|3285.53
19:45:15|3285.92
19:45:15|3286.32
19:45:16|3286.32
19:45:18|3283.86
19:45:20|3282.82
19:45:20|3283.5
19:45:21|3281.
19:45:22|3280.
19:45:23|3280.22
19:45:24|3280.22
19:45:26|3281.01
19:45:26|3282.36
19:45:27|3282.36
19:45:28|3282.36
19:45:30|3282.36
19:45:30|3282.36
19:45:31|3281.48
19:45:32|3281.48
19:45:34|3282.22
19:45:35|3282.22
19:45:35|3282.22
19:45:37|3282.22
19:45:37|3282.22
19:45:39|3282.22
19:45:40|3282.22
19:45:41|3283.47
19:45:42|3283.47
19:45:43|3283.47
19:45:44|3283.47
19:45:45|3283.47
19:45:46|3283.47
19:45:47|3285.7
19:45:48|3285.7
19:45:48|3285.7
19:45:49|3285.97
19:45:50|3285.97
19:45:51|3285.97
19:45:53|3285.97
19:45:53|3285.4
19:45:54|3285.4
19:45:56|3285.4
19:45:57|3285.68
19:45:58|3285.53
19:45:59|3285.53
19:46:00|3285.53
19:46:01|3285.53
19:46:02|3285.53
19:46:03|3285.53
19:46:04|3285.53
19:46:05|3285.53
19:46:06|3285.53
19:46:07|3287.59
19:46:08|3287.59
19:46:10|3287.59
19:46:11|3287.59
19:46:12|3287.59
19:46:13|3287.59
19:46:13|3287.59
19:46:14|3287.59
19:46:15|3287.59
19:46:17|3287.59
19:46:17|3287.59
19:46:19|3287.59
19:46:19|3287.59
19:46:21|3288.47
19:46:22|3288.47
19:46:23|3288.47
19:46:24|3288.47
19:46:24|3288.47
19:46:26|3288.47
19:46:27|3288.47
19:46:28|3288.47
19:46:28|3288.47
19:46:30|3288.47
19:46:31|3288.47
19:46:32|3288.47
19:46:32|3288.47
19:46:34|3288.47
19:46:36|3290.85
19:46:36|3290.85
19:46:37|3292.39
19:46:38|3292.82
19:46:39|3292.84
19:46:41|3292.84
19:46:41|3292.84
19:46:42|3292.84
19:46:44|3292.84
19:46:45|3292.84
19:46:46|3294.82
19:46:47|3294.82
19:46:48|3294.61
19:46:49|3294.61
19:46:51|3294.61
19:46:52|3295.69
19:46:53|3295.49
19:46:53|3295.32
19:46:54|3294.65
19:46:55|3294.65
19:46:56|3294.65
19:46:57|3294.65
19:46:58|3294.65
19:46:59|3294.65
19:47:00|3295.42
19:47:02|3295.42
19:47:02|3295.42
19:47:03|3295.42
19:47:04|3295.42
19:47:05|3295.42
19:47:06|3295.42
19:47:07|3296.2
19:47:08|3296.2
19:47:09|3296.2
19:47:10|3294.28
19:47:12|3294.99
19:47:13|3295.8
19:47:14|3295.8
19:47:15|3295.8
19:47:17|3292.8
19:47:18|3292.8
19:47:19|3292.8
19:47:19|3292.8
19:47:21|3292.8
19:47:22|3292.8
19:47:22|3292.8
19:47:24|3295.61
19:47:24|3296.68
19:47:25|3296.68
19:47:27|3296.68
19:47:28|3296.68
19:47:29|3296.68
19:47:30|3296.68
19:47:31|3296.68
19:47:32|3296.68
19:47:33|3296.68
19:47:34|3296.68
19:47:35|3296.68
19:47:36|3296.68
19:47:37|3296.68
19:47:38|3296.68
19:47:39|3296.68
19:47:40|3294.07
19:47:41|3294.07
19:47:42|3294.07
19:47:43|3294.07
19:47:44|3294.07
19:47:45|3294.07
19:47:46|3294.07
19:47:47|3294.07
19:47:48|3294.07
19:47:49|3294.07
19:47:50|3294.07
19:47:51|3294.07
19:47:52|3294.07
19:47:53|3294.07
19:47:55|3294.07
19:47:56|3294.07
19:47:57|3294.07
19:47:58|3294.07
19:47:58|3294.07
19:48:00|3294.07
19:48:01|3294.07
19:48:02|3294.07
19:48:03|3294.07
19:48:04|3294.07
19:48:05|3294.07
19:48:05|3294.07
19:48:07|3294.07
19:48:08|3294.07
19:48:08|3294.07
19:48:10|3294.07
19:48:12|3296.94
19:48:13|3296.94
19:48:14|3296.62
19:48:15|3296.62
19:48:16|3296.62
19:48:17|3296.62
19:48:18|3296.62
19:48:19|3297.86
19:48:20|3297.49
19:48:22|3297.49
19:48:23|3296.6
19:48:24|3296.6
19:48:24|3296.6
19:48:25|3296.6
19:48:27|3296.6
19:48:27|3296.6
19:48:29|3296.6
19:48:30|3298.25
19:48:30|3298.25
19:48:31|3298.55
19:48:32|3298.55
19:48:33|3298.55
19:48:34|3298.55
19:48:35|3298.55
19:48:37|3298.55
19:48:37|3298.55
19:48:38|3298.55
19:48:39|3298.55
19:48:40|3296.56
19:48:41|3296.56
19:48:42|3296.56
19:48:43|3296.56
19:48:44|3295.83
19:48:46|3295.83
19:48:47|3295.83
19:48:48|3295.26
19:48:49|3295.26
19:48:50|3295.26
19:48:50|3295.26
19:48:52|3295.26
19:48:53|3295.26
19:48:54|3295.26
19:48:55|3296.22
19:48:55|3296.55
19:48:57|3296.55
19:48:58|3296.55
19:48:59|3296.55
19:49:00|3296.55
19:49:00|3296.55
19:49:02|3296.55
19:49:03|3296.61
19:49:04|3296.61
19:49:04|3296.61
19:49:05|3296.61
19:49:07|3296.61
19:49:07|3296.61
19:49:09|3296.61
19:49:10|3296.61
19:49:10|3298.36
19:49:13|3298.36
19:49:14|3298.36
19:49:16|3298.36
19:49:16|3298.36
19:49:18|3298.36
19:49:19|3298.36
19:49:20|3298.36
19:49:20|3298.36
19:49:22|3298.36
19:49:23|3298.36
19:49:24|3298.59
19:49:25|3298.59
19:49:26|3298.59
19:49:27|3298.59
19:49:28|3298.59
19:49:29|3298.59
19:49:30|3298.59
19:49:32|3299.49
19:49:32|3299.11
19:49:34|3299.11
19:49:34|3299.11
19:49:35|3299.11
19:49:36|3299.11
19:49:37|3300.09
19:49:38|3300.09
19:49:39|3300.64
19:49:40|3300.64
19:49:41|3300.64
19:49:42|3300.64
19:49:43|3300.17
19:49:45|3300.17
19:49:46|3300.17
19:49:46|3300.17
19:49:48|3300.17
19:49:48|3300.17
19:49:49|3300.17
19:49:51|3300.17
19:49:52|3300.17
19:49:52|3300.17
19:49:54|3300.17
19:49:55|3301.17
19:49:55|3301.17
19:49:57|3301.17
19:49:57|3301.17
19:49:58|3301.17
19:49:59|3301.17
19:50:00|3301.4
19:50:01|3301.4
19:50:02|3301.4
19:50:03|3301.4
19:50:05|3301.4
19:50:05|3300.4
19:50:06|3300.4
19:50:07|3300.4
19:50:08|3300.4
19:50:09|3300.4
19:50:10|3300.4
19:50:11|3301.45
19:50:13|3301.21
19:50:14|3301.21
19:50:16|3301.21
19:50:17|3301.21
19:50:19|3303.55
19:50:20|3303.55
19:50:21|3304.22
19:50:21|3304.25
19:50:22|3304.25
19:50:23|3302.4
19:50:24|3303.84
19:50:25|3303.84
19:50:27|3303.8
19:50:27|3303.8
19:50:28|3303.8
19:50:29|3303.8
19:50:31|3303.8
19:50:32|3303.8
19:50:33|3303.8
19:50:33|3303.8
19:50:34|3303.8
19:50:35|3303.8
19:50:37|3304.05
19:50:38|3304.05
19:50:38|3304.05
19:50:39|3304.05
19:50:40|3302.6
19:50:41|3302.6
19:50:42|3302.6
19:50:43|3302.6
19:50:44|3302.6
19:50:45|3304.6
19:50:46|3304.6
19:50:47|3304.6
19:50:48|3304.6
19:50:49|3304.6
19:50:50|3304.6
19:50:52|3304.6
19:50:52|3304.6
19:50:53|3304.6
19:50:54|3304.6
19:50:55|3304.6
19:50:56|3304.6
19:50:58|3304.6
19:50:58|3303.57
19:51:00|3304.
19:51:00|3304.
19:51:02|3303.69
19:51:03|3303.69
19:51:04|3303.69
19:51:05|3303.69
19:51:06|3303.69
19:51:07|3303.57
19:51:08|3303.57
19:51:09|3303.57
19:51:10|3303.57
19:51:11|3303.57
19:51:12|3303.57
19:51:14|3303.57
19:51:16|3303.57
19:51:17|3303.57
19:51:18|3303.57
19:51:19|3303.57
19:51:21|3303.57
19:51:21|3303.57
19:51:23|3303.57
19:51:24|3303.57
19:51:24|3301.6
19:51:26|3301.6
19:51:27|3301.6
19:51:28|3301.6
19:51:29|3299.79
19:51:30|3299.4
19:51:31|3299.4
19:51:32|3299.8
19:51:33|3299.04
19:51:34|3299.04
19:51:35|3299.
19:51:36|3299.
19:51:38|3299.
19:51:39|3299.
19:51:40|3299.
19:51:40|3299.
19:51:41|3299.
19:51:43|3299.
19:51:44|3299.
19:51:45|3299.
19:51:45|3299.
19:51:47|3299.
19:51:48|3299.
19:51:49|3300.
19:51:50|3300.
19:51:51|3300.
19:51:51|3300.
19:51:53|3300.
19:51:54|3300.
19:51:55|3300.
19:51:56|3300.
19:51:57|3300.
19:51:58|3300.
19:51:59|3300.
19:51:59|3300.
19:52:01|3300.
19:52:01|3300.
19:52:02|3300.
19:52:04|3300.
19:52:05|3300.
19:52:06|3300.
19:52:07|3300.
19:52:08|3300.
19:52:09|3300.26
19:52:10|3300.26
19:52:11|3299.91
19:52:12|3299.91
19:52:13|3299.91
19:52:14|3297.
19:52:16|3296.6
19:52:17|3296.6
19:52:18|3295.6
19:52:19|3295.6
19:52:20|3295.6
19:52:21|3294.83
19:52:21|3294.83
19:52:23|3294.83
19:52:24|3293.24
19:52:25|3293.24
19:52:25|3293.24
19:52:27|3293.24
19:52:28|3293.24
19:52:29|3293.24
19:52:30|3293.24
19:52:31|3293.24
19:52:32|3293.24
19:52:33|3293.24
19:52:34|3293.24
19:52:35|3293.24
19:52:36|3293.24
19:52:37|3293.24
19:52:38|3293.24
19:52:40|3296.
19:52:40|3295.6
19:52:42|3294.13
19:52:43|3294.13
19:52:43|3295.2
19:52:44|3295.2
19:52:45|3295.2
19:52:47|3295.2
19:52:47|3295.2
19:52:48|3295.2
19:52:50|3295.2
19:52:50|3295.2
19:52:51|3295.2
19:52:52|3295.2
19:52:54|3295.2
19:52:55|3295.2
19:52:56|3295.2
19:52:56|3295.2
19:52:57|3295.2
19:52:58|3295.2
19:52:59|3296.26
19:53:00|3296.26
19:53:01|3296.26
19:53:02|3296.26
19:53:04|3296.26
19:53:05|3296.26
19:53:05|3296.26
19:53:07|3295.8
19:53:07|3295.8
19:53:08|3295.8
19:53:10|3295.8
19:53:11|3295.8
19:53:11|3295.8
19:53:13|3295.8
19:53:13|3295.8
19:53:14|3295.8
19:53:17|3295.8
19:53:18|3296.2
19:53:20|3296.2
19:53:20|3296.2
19:53:21|3296.2
19:53:22|3296.2
19:53:23|3296.2
19:53:24|3296.2
19:53:26|3297.93
19:53:26|3297.93
19:53:27|3297.93
19:53:28|3297.93
19:53:29|3297.93
19:53:30|3297.93
19:53:31|3297.93
19:53:32|3297.93
19:53:34|3297.93
19:53:34|3297.93
19:53:35|3297.93
19:53:36|3297.93
19:53:37|3297.93
19:53:39|3297.93
19:53:40|3297.93
19:53:41|3297.93
19:53:41|3297.93
19:53:43|3297.93
19:53:44|3297.93
19:53:45|3297.93
19:53:46|3297.93
19:53:47|3297.93
19:53:48|3297.93
19:53:49|3297.93
19:53:50|3297.93
19:53:51|3297.93
19:53:52|3297.93
19:53:53|3297.93
19:53:54|3297.93
19:53:55|3297.93
19:53:56|3297.93
19:53:57|3297.93
19:53:58|3297.93
19:53:59|3297.93
19:54:00|3297.93
19:54:01|3297.93
19:54:02|3300.09
19:54:03|3300.09
19:54:04|3300.09
19:54:05|3300.09
19:54:06|3300.09
19:54:07|3300.09
19:54:10|3300.09
19:54:11|3300.09
19:54:12|3300.09
19:54:13|3300.09
19:54:14|3300.09
19:54:15|3300.09
19:54:16|3300.09
19:54:18|3300.09
19:54:20|3300.09
19:54:21|3300.09
19:54:22|3300.09
19:54:23|3300.09
19:54:24|3300.09
19:54:25|3300.09
19:54:26|3300.09
19:54:27|3300.09
19:54:29|3300.09
19:54:30|3300.09
19:54:31|3301.82
19:54:32|3301.82
19:54:33|3302.
19:54:34|3302.
19:54:35|3302.
19:54:36|3302.
19:54:37|3302.
19:54:38|3303.76
19:54:39|3304.87
19:54:41|3306.73
19:54:42|3306.73
19:54:43|3306.39
19:54:44|3306.77
19:54:45|3306.6
19:54:46|3306.6
19:54:47|3306.38
19:54:48|3306.38
19:54:49|3306.38
19:54:50|3306.14
19:54:51|3306.14
19:54:52|3306.14
19:54:53|3306.14
19:54:54|3305.65
19:54:55|3305.65
19:54:56|3305.65
19:54:57|3305.65
19:54:58|3305.65
19:54:59|3305.65
19:55:00|3305.65
19:55:01|3305.65
19:55:03|3305.06
19:55:03|3305.92
19:55:04|3305.92
19:55:06|3305.92
19:55:06|3305.92
19:55:07|3305.92
19:55:08|3305.92
19:55:09|3305.92
19:55:11|3305.92
19:55:11|3305.92
19:55:12|3306.21
19:55:14|3306.21
19:55:14|3306.21
19:55:15|3306.21
19:55:16|3306.21
19:55:18|3304.95
19:55:19|3304.95
19:55:20|3304.95
19:55:22|3304.95
19:55:22|3304.95
19:55:24|3302.72
19:55:25|3302.72
19:55:27|3302.72
19:55:27|3302.72
19:55:28|3302.72
19:55:29|3302.72
19:55:30|3302.72
19:55:31|3302.72
19:55:32|3302.72
19:55:33|3301.4
19:55:34|3301.4
19:55:36|3301.4
19:55:37|3301.4
19:55:38|3301.4
19:55:39|3301.4
19:55:40|3301.4
19:55:41|3301.4
19:55:41|3301.4
19:55:43|3301.4
19:55:45|3301.4
19:55:46|3301.4
19:55:46|3301.4
19:55:47|3301.4
19:55:48|3301.4
19:55:50|3301.4
19:55:51|3301.4
19:55:52|3301.4
19:55:53|3301.4
19:55:54|3299.8
19:55:55|3299.8
19:55:57|3299.73
19:55:58|3299.73
19:56:00|3299.73
19:56:00|3299.73
19:56:02|3300.81
19:56:03|3300.81
19:56:04|3300.81
19:56:06|3300.81
19:56:07|3300.81
19:56:08|3300.81
19:56:09|3300.81
19:56:10|3300.81
19:56:11|3300.81
19:56:12|3299.99
19:56:13|3299.99
19:56:15|3299.99
19:56:15|3299.99
19:56:17|3299.99
19:56:17|3299.99
19:56:19|3299.99
19:56:20|3299.99
19:56:20|3299.99
19:56:21|3299.99
19:56:23|3299.99
19:56:24|3301.39
19:56:25|3302.8
19:56:26|3302.8
19:56:27|3302.8
19:56:28|3302.8
19:56:29|3302.8
19:56:30|3302.8
19:56:31|3302.8
19:56:32|3302.8
19:56:33|3302.8
19:56:34|3302.8
19:56:36|3302.8
19:56:36|3301.32
19:56:38|3300.4
19:56:39|3300.4
19:56:40|3300.4
19:56:41|3300.4
19:56:42|3300.4
19:56:43|3300.4
19:56:44|3299.19
19:56:45|3299.19
19:56:46|3299.19
19:56:47|3299.19
19:56:48|3299.19
19:56:49|3299.19
19:56:51|3299.19
19:56:51|3299.19
19:56:52|3299.19
19:56:54|3299.19
19:56:55|3299.19
19:56:55|3299.19
19:56:57|3298.89
19:56:59|3298.89
19:57:00|3298.89
19:57:01|3298.89
19:57:02|3298.89
19:57:03|3298.89
19:57:04|3298.89
19:57:06|3298.89
19:57:07|3298.89
19:57:08|3298.89
19:57:09|3298.89
19:57:10|3298.89
19:57:12|3298.89
19:57:13|3298.89
19:57:14|3298.89
19:57:14|3299.2
19:57:16|3299.2
19:57:17|3299.2
19:57:18|3299.2
19:57:18|3299.2
19:57:20|3299.2
19:57:21|3299.2
19:57:22|3299.2
19:57:23|3299.2
19:57:25|3298.74
19:57:26|3298.74
19:57:27|3298.17
19:57:28|3298.17
19:57:29|3298.17
19:57:30|3298.17
19:57:30|3298.17
19:57:32|3298.17
19:57:33|3298.17
19:57:34|3298.17
19:57:35|3298.17
19:57:36|3297.84
19:57:37|3297.84
19:57:38|3297.84
19:57:39|3297.84
19:57:40|3297.84
19:57:42|3297.84
19:57:43|3297.84
19:57:44|3297.84
19:57:45|3297.84
19:57:46|3297.84
19:57:47|3297.84
19:57:48|3297.84
19:57:49|3297.84
19:57:50|3297.84
19:57:51|3297.84
19:57:52|3297.84
19:57:53|3297.84
19:57:55|3297.84
19:57:56|3297.58
19:57:57|3297.52
19:57:58|3297.13
19:57:59|3297.26
19:58:01|3297.26
19:58:02|3297.26
19:58:03|3297.26
19:58:04|3297.26
19:58:05|3297.26
19:58:06|3297.26
19:58:07|3297.26
19:58:08|3297.26
19:58:09|3297.26
19:58:10|3297.26
19:58:11|3297.26
19:58:13|3297.26
19:58:13|3297.26
19:58:15|3297.26
19:58:15|3300.
19:58:17|3300.
19:58:17|3300.
19:58:18|3300.
19:58:19|3300.
19:58:20|3302.12
19:58:22|3302.12
19:58:23|3302.12
19:58:24|3302.12
19:58:24|3302.12
19:58:25|3302.12
19:58:27|3302.12
19:58:27|3301.55
19:58:29|3301.55
19:58:30|3301.55
19:58:30|3301.55
19:58:32|3303.03
19:58:32|3303.03
19:58:34|3303.03
19:58:34|3303.03
19:58:35|3303.03
19:58:37|3303.03
19:58:37|3303.03
19:58:39|3304.15
19:58:39|3304.15
19:58:41|3304.75
19:58:42|3304.75
19:58:43|3304.75
19:58:44|3304.75
19:58:45|3304.75
19:58:46|3304.75
19:58:47|3304.75
19:58:48|3304.75
19:58:48|3304.75
19:58:50|3304.75
19:58:50|3304.75
19:58:52|3304.75
19:58:53|3302.73
19:58:54|3302.73
19:58:55|3302.73
19:58:56|3302.73
19:58:57|3302.73
19:58:59|3302.73
19:59:00|3302.73
19:59:02|3302.73
19:59:02|3302.73
19:59:04|3302.73
19:59:05|3302.73
19:59:06|3304.38
19:59:08|3304.38
19:59:09|3304.38
19:59:10|3304.38
19:59:11|3304.38
19:59:12|3304.38
19:59:13|3304.38
19:59:14|3302.82
19:59:14|3302.82
19:59:16|3302.82
19:59:18|3302.82
19:59:19|3302.82
19:59:19|3302.82
19:59:20|3302.82
19:59:22|3302.82
19:59:22|3302.82
19:59:23|3302.82
19:59:24|3302.82
19:59:26|3302.82
19:59:27|3302.82
19:59:28|3302.82
19:59:28|3302.82
19:59:30|3302.82
19:59:31|3302.82
19:59:32|3302.82
19:59:33|3302.82
19:59:34|3302.82
19:59:35|3302.82
19:59:37|3302.82
19:59:37|3301.36
19:59:38|3301.36
19:59:39|3301.36
19:59:41|3301.36
19:59:41|3301.36
19:59:42|3301.36
19:59:43|3301.36
19:59:44|3301.36
19:59:45|3301.36
19:59:47|3301.36
19:59:47|3301.36
19:59:49|3301.36
19:59:50|3301.36
19:59:51|3301.36
19:59:52|3301.36
19:59:53|3301.36
19:59:54|3301.36
19:59:55|3301.79
19:59:56|3301.79
19:59:57|3301.79
19:59:58|3301.79
20:00:00|3301.79
20:00:01|3301.79
20:00:02|3300.49
20:00:04|3300.49
20:00:04|3300.49
20:00:06|3300.49
20:00:07|3298.42
20:00:08|3298.42
20:00:08|3298.42
20:00:10|3298.42
20:00:10|3298.42
20:00:12|3298.42
20:00:13|3298.42
20:00:14|3298.42
20:00:15|3297.66
20:00:16|3297.88
20:00:17|3297.88
20:00:18|3297.88
20:00:19|3297.88
20:00:21|3297.88
20:00:21|3297.88
20:00:22|3297.88
20:00:23|3297.88
20:00:24|3297.88
20:00:25|3298.84
20:00:26|3298.84
20:00:27|3298.84
20:00:28|3298.84
20:00:29|3298.84
20:00:30|3298.84
20:00:31|3298.84
20:00:32|3298.84
20:00:33|3298.84
20:00:34|3298.84
20:00:35|3298.84
20:00:36|3298.84
20:00:37|3298.84
20:00:38|3298.84
20:00:40|3300.53
20:00:40|3301.73
20:00:41|3301.73
20:00:42|3301.73
20:00:43|3301.73
20:00:44|3301.73
20:00:45|3301.73
20:00:46|3301.73
20:00:47|3301.73
20:00:48|3302.16
20:00:49|3302.16
20:00:51|3302.16
20:00:52|3302.16
20:00:53|3302.16
20:00:53|3302.16
20:00:55|3302.16
20:00:56|3302.16
20:00:57|3302.16
20:00:58|3302.16
20:00:59|3302.16
20:01:00|3302.16
20:01:01|3302.16
20:01:03|3302.16
20:01:03|3302.16
20:01:05|3302.16
20:01:05|3302.16
20:01:06|3302.16
20:01:07|3302.16
20:01:09|3302.16
20:01:10|3302.16
20:01:11|3302.16
20:01:12|3302.16
20:01:13|3302.16
20:01:14|3302.16
20:01:15|3302.16
20:01:17|3302.16
20:01:17|3302.16
20:01:18|3302.16
20:01:20|3302.16
20:01:21|3302.16
20:01:22|3302.16
20:01:23|3302.16
20:01:24|3302.16
20:01:25|3302.16
20:01:26|3302.16
20:01:27|3302.16
20:01:28|3300.64
20:01:29|3300.64
20:01:30|3300.64
20:01:31|3300.64
20:01:32|3300.64
20:01:33|3300.64
20:01:34|3300.64
20:01:36|3297.63
20:01:36|3299.19
20:01:37|3299.19
20:01:38|3299.19
20:01:39|3299.19
20:01:40|3299.19
20:01:42|3299.19
20:01:42|3299.19
20:01:43|3299.19
20:01:44|3299.19
20:01:46|3299.19
20:01:46|3299.19
20:01:47|3299.19
20:01:48|3299.19
20:01:50|3299.19
20:01:51|3300.2
20:01:52|3300.2
20:01:53|3300.2
20:01:54|3300.2
20:01:55|3300.2
20:01:56|3300.2
20:01:57|3300.2
20:01:58|3300.38
20:01:59|3300.38
20:02:00|3300.38
20:02:02|3300.38
20:02:03|3300.38
20:02:04|3300.38
20:02:05|3300.38
20:02:06|3300.38
20:02:07|3299.
20:02:08|3299.
20:02:09|3299.
20:02:10|3299.
20:02:11|3301.21
20:02:12|3301.21
20:02:13|3301.21
20:02:14|3301.21
20:02:16|3301.21
20:02:17|3301.21
20:02:18|3301.21
20:02:19|3301.21
20:02:20|3301.21
20:02:20|3301.02
20:02:21|3301.02
20:02:23|3301.81
20:02:24|3301.81
20:02:25|3301.81
20:02:26|3301.81
20:02:27|3301.81
20:02:29|3301.81
20:02:30|3301.81
20:02:30|3301.81
20:02:31|3301.81
20:02:33|3301.81
20:02:33|3301.81
20:02:34|3301.81
20:02:35|3301.81
20:02:36|3301.81
20:02:38|3301.81
20:02:39|3301.81
20:02:40|3301.81
20:02:41|3301.81
20:02:42|3301.81
20:02:44|3301.81
20:02:44|3301.81
20:02:45|3301.81
20:02:47|3296.84
20:02:47|3296.84
20:02:48|3296.84
20:02:50|3298.13
20:02:52|3297.86
20:02:52|3297.86
20:02:54|3299.39
20:02:55|3299.39
20:02:56|3299.39
20:02:57|3299.39
20:02:58|3299.39
20:02:59|3299.39
20:03:00|3299.39
20:03:02|3299.39
20:03:03|3299.39
20:03:04|3299.39
20:03:06|3299.39
20:03:07|3299.39
20:03:08|3299.39
20:03:09|3299.39
20:03:10|3299.39
20:03:11|3299.39
20:03:11|3299.39
20:03:13|3299.39
20:03:14|3299.39
20:03:14|3299.39
20:03:15|3299.39
20:03:17|3299.39
20:03:18|3299.39
20:03:19|3299.39
20:03:20|3299.39
20:03:21|3299.39
20:03:22|3299.39
20:03:24|3299.39
20:03:24|3299.39
20:03:26|3299.39
20:03:26|3299.39
20:03:28|3299.39
20:03:29|3296.06
20:03:30|3296.06
20:03:30|3296.06
20:03:31|3296.06
20:03:33|3296.06
20:03:34|3296.06
20:03:34|3296.06
20:03:36|3296.06
20:03:36|3296.06
20:03:38|3296.06
20:03:40|3296.06
20:03:40|3296.06
20:03:42|3296.06
20:03:42|3296.06
20:03:44|3296.06
20:03:45|3296.06
20:03:46|3296.06
20:03:48|3296.06
20:03:48|3296.06
20:03:49|3296.06
20:03:51|3296.06
20:03:52|3296.06
20:03:53|3294.72
20:03:55|3294.72
20:03:56|3294.72
20:03:57|3294.72
20:03:58|3294.72
20:03:59|3294.72
20:04:00|3294.72
20:04:01|3293.4
20:04:02|3293.4
20:04:03|3293.4
20:04:04|3292.82
20:04:05|3292.
20:04:06|3292.
20:04:07|3292.
20:04:09|3291.58
20:04:09|3291.58
20:04:10|3291.58
20:04:11|3291.58
20:04:13|3291.58
20:04:14|3291.58
20:04:15|3290.95
20:04:17|3290.95
20:04:17|3290.95
20:04:19|3290.95
20:04:19|3290.95
20:04:20|3290.82
20:04:22|3291.57
20:04:23|3291.57
20:04:23|3291.57
20:04:25|3291.58
20:04:26|3291.58
20:04:27|3291.58
20:04:28|3291.58
20:04:29|3291.58
20:04:30|3291.58
20:04:31|3292.81
20:04:32|3292.81
20:04:33|3292.81
20:04:34|3292.81
20:04:35|3292.81
20:04:36|3292.81
20:04:37|3292.81
20:04:38|3292.81
20:04:40|3292.52
20:04:40|3292.52
20:04:41|3292.52
20:04:42|3292.52
20:04:43|3292.52
20:04:44|3292.52
20:04:46|3292.52
20:04:47|3292.52
20:04:48|3292.52
20:04:48|3292.52
20:04:50|3289.52
20:04:50|3288.77
20:04:52|3288.77
20:04:53|3288.77
20:04:54|3288.77
20:04:55|3288.77
20:04:56|3288.75
20:04:57|3288.75
20:04:58|3288.75
20:04:59|3288.75
20:05:00|3288.75
20:05:01|3289.39
20:05:02|3289.39
20:05:03|3289.39
20:05:04|3289.39
20:05:05|3289.39
20:05:07|3289.39
20:05:08|3289.39
20:05:09|3289.39
20:05:10|3289.39
20:05:12|3289.39
20:05:13|3289.39
20:05:14|3289.39
20:05:15|3289.39
20:05:15|3289.39
20:05:17|3289.39
20:05:18|3289.39
20:05:19|3288.53
20:05:20|3288.53
20:05:21|3288.53
20:05:22|3288.53
20:05:23|3288.53
20:05:24|3288.53
20:05:25|3288.53
20:05:26|3283.44
20:05:27|3286.86
20:05:28|3286.05
20:05:29|3286.05
20:05:30|3286.05
20:05:31|3286.05
20:05:32|3286.05
20:05:33|3286.05
20:05:34|3286.05
20:05:35|3286.05
20:05:36|3286.05
20:05:38|3286.05
20:05:38|3286.05
20:05:39|3284.11
20:05:40|3284.11
20:05:42|3285.81
20:05:42|3286.
20:05:43|3286.
20:05:44|3286.
20:05:46|3286.
20:05:46|3286.
20:05:47|3286.
20:05:49|3284.89
20:05:49|3284.61
20:05:50|3284.61
20:05:52|3282.86
20:05:52|3283.48
20:05:54|3282.66
20:05:54|3283.22
20:05:56|3283.33
20:05:57|3282.51
20:05:58|3282.97
20:05:59|3283.13
20:05:59|3283.13
20:06:01|3282.88
20:06:01|3282.88
20:06:03|3283.35
20:06:04|3283.48
20:06:06|3283.48
20:06:07|3284.39
20:06:08|3284.39
20:06:08|3284.39
20:06:10|3284.39
20:06:12|3284.39
20:06:13|3284.39
20:06:14|3284.39
20:06:15|3284.39
20:06:16|3284.39
20:06:17|3283.49
20:06:18|3283.49
20:06:20|3283.49
20:06:20|3283.49
20:06:22|3281.54
20:06:23|3281.54
20:06:23|3280.45
20:06:25|3277.94
20:06:25|3277.97
20:06:27|3276.98
20:06:28|3274.76
20:06:29|3272.77
20:06:30|3272.77
20:06:31|3275.88
20:06:33|3275.88
20:06:34|3275.88
20:06:35|3275.88
20:06:35|3275.88
20:06:36|3275.88
20:06:38|3271.52
20:06:39|3270.9
20:06:40|3271.67
20:06:41|3271.98
20:06:41|3271.98
20:06:42|3271.98
20:06:44|3271.98
20:06:45|3271.98
20:06:46|3271.98
20:06:47|3275.2
20:06:48|3275.2
20:06:49|3275.2
20:06:50|3275.2
20:06:51|3274.44
20:06:52|3274.44
20:06:53|3274.44
20:06:54|3274.44
20:06:55|3273.31
20:06:56|3273.31
20:06:57|3273.31
20:06:58|3273.95
20:06:59|3273.95
20:07:00|3274.
20:07:01|3274.
20:07:02|3274.
20:07:03|3274.
20:07:04|3275.39
20:07:05|3275.58
20:07:06|3275.58
20:07:07|3275.58
20:07:09|3275.58
20:07:10|3275.58
20:07:11|3277.09
20:07:12|3276.62
20:07:13|3276.62
20:07:14|3276.08
20:07:15|3276.08
20:07:16|3276.08
20:07:17|3276.08
20:07:18|3276.08
20:07:19|3276.08
20:07:21|3276.08
20:07:21|3276.08
20:07:23|3275.34
20:07:23|3272.83
20:07:25|3272.83
20:07:26|3272.83
20:07:26|3273.32
20:07:27|3273.32
20:07:28|3273.32
20:07:29|3273.32
20:07:31|3273.32
20:07:32|3273.32
20:07:32|3273.32
20:07:34|3273.32
20:07:35|3271.94
20:07:36|3271.84
20:07:37|3271.75
20:07:38|3271.75
20:07:39|3271.98
20:07:40|3271.98
20:07:40|3271.98
20:07:41|3271.98
20:07:43|3273.86
20:07:44|3273.86
20:07:44|3273.86
20:07:45|3273.86
20:07:47|3273.86
20:07:48|3273.86
20:07:49|3273.86
20:07:50|3273.86
20:07:50|3273.86
20:07:52|3273.86
20:07:53|3274.75
20:07:54|3274.75
20:07:55|3273.5
20:07:55|3273.5
20:07:56|3273.5
20:07:58|3273.5
20:07:59|3273.5
20:07:59|3273.5
20:08:00|3273.5
20:08:02|3273.5
20:08:03|3273.5
20:08:04|3273.5
20:08:05|3275.58
20:08:06|3276.41
20:08:06|3276.41
20:08:08|3276.41
20:08:10|3273.51
20:08:11|3273.51
20:08:11|3273.51
20:08:13|3273.51
20:08:14|3273.51
20:08:14|3272.16
20:08:15|3272.16
20:08:17|3268.85
20:08:19|3266.33
20:08:20|3265.33
20:08:21|3265.28
20:08:22|3261.42
20:08:23|3257.68
20:08:23|3257.36
20:08:24|3260.52
20:08:26|3261.56
20:08:27|3261.87
20:08:28|3265.2
20:08:29|3265.75
20:08:30|3265.75
20:08:31|3265.75
20:08:32|3267.72
20:08:33|3267.72
20:08:34|3267.41
20:08:35|3266.42
20:08:36|3265.69
20:08:37|3267.41
20:08:38|3268.25
20:08:39|3265.69
20:08:40|3266.61
20:08:41|3266.61
20:08:42|3266.61
20:08:44|3266.61
20:08:44|3266.61
20:08:45|3266.61
20:08:46|3266.61
20:08:47|3266.61
20:08:48|3266.61
20:08:50|3264.1
20:08:50|3267.05
20:08:52|3267.05
20:08:52|3267.05
20:08:53|3267.05
20:08:54|3267.05
20:08:55|3266.16
20:08:56|3266.16
20:08:57|3266.16
20:08:59|3266.16
20:09:00|3264.42
20:09:00|3264.42
20:09:02|3264.42
20:09:03|3268.85
20:09:03|3268.85
20:09:05|3269.43
20:09:06|3269.19
20:09:07|3269.19
20:09:09|3269.2
20:09:09|3270.63
20:09:11|3271.03
20:09:12|3271.03
20:09:13|3271.03
20:09:14|3271.6
20:09:15|3271.6
20:09:16|3271.6
20:09:17|3271.6
20:09:19|3271.6
20:09:20|3268.11
20:09:20|3268.11
20:09:22|3268.11
20:09:22|3269.45
20:09:23|3269.45
20:09:25|3269.45
20:09:26|3271.46
20:09:27|3271.46
20:09:28|3271.84
20:09:29|3271.84
20:09:30|3271.84
20:09:31|3271.84
20:09:31|3271.84
20:09:33|3271.84
20:09:34|3271.84
20:09:35|3272.25
20:09:36|3272.25
20:09:37|3273.03
20:09:38|3273.01
20:09:39|3273.77
20:09:40|3273.31
20:09:41|3273.31
20:09:42|3273.31
20:09:43|3273.87
20:09:45|3273.87
20:09:45|3273.87
20:09:47|3273.87
20:09:47|3273.87
20:09:48|3273.87
20:09:49|3273.87
20:09:51|3273.87
20:09:52|3273.22
20:09:52|3273.22
20:09:53|3273.22
20:09:54|3273.22
20:09:55|3273.22
20:09:57|3273.22
20:09:58|3273.22
20:09:58|3273.22
20:10:00|3273.22
20:10:00|3273.6
20:10:01|3273.6
20:10:03|3273.6
20:10:03|3273.6
20:10:04|3272.6
20:10:06|3272.6
20:10:07|3273.6
20:10:08|3273.8
20:10:10|3273.8
20:10:11|3273.8
20:10:12|3275.41
20:10:13|3275.41
20:10:15|3275.41
20:10:16|3275.41
20:10:17|3275.41
20:10:17|3275.41
20:10:18|3275.42
20:10:20|3276.8
20:10:20|3276.4
20:10:22|3277.4
20:10:23|3277.4
20:10:24|3277.4
20:10:25|3277.4
20:10:26|3277.4
20:10:27|3277.4
20:10:28|3278.21
20:10:28|3278.26
20:10:30|3278.26
20:10:30|3278.26
20:10:32|3278.26
20:10:33|3278.26
20:10:33|3278.26
20:10:34|3278.26
20:10:36|3278.26
20:10:37|3278.26
20:10:38|3278.26
20:10:39|3278.26
20:10:40|3278.26
20:10:41|3278.26
20:10:42|3278.26
20:10:43|3278.26
20:10:44|3278.26
20:10:45|3278.26
20:10:46|3278.26
20:10:47|3278.26
20:10:48|3278.26
20:10:49|3278.26
20:10:50|3279.43
20:10:51|3280.76
20:10:52|3280.81
20:10:53|3281.6
20:10:54|3281.6
20:10:55|3281.6
20:10:57|3282.
20:10:57|3282.
20:10:58|3282.8
20:10:59|3283.
20:11:00|3283.
20:11:02|3284.2
20:11:02|3284.2
20:11:04|3284.2
20:11:05|3284.2
20:11:06|3284.2
20:11:08|3284.2
20:11:09|3280.63
20:11:10|3281.
20:11:12|3281.
20:11:13|3281.
20:11:14|3281.
20:11:16|3281.
20:11:17|3281.
20:11:18|3281.
20:11:20|3281.
20:11:21|3281.
20:11:21|3281.
20:11:22|3281.
20:11:25|3281.
20:11:26|3277.6
20:11:27|3278.21
20:11:28|3278.21
20:11:29|3278.21
20:11:30|3278.21
20:11:31|3278.21
20:11:32|3277.69
20:11:33|3277.69
20:11:34|3277.69
20:11:35|3277.69
20:11:36|3277.69
20:11:38|3277.69
20:11:39|3277.69
20:11:40|3277.69
20:11:41|3277.69
20:11:42|3277.69
20:11:43|3277.69
20:11:44|3277.69
20:11:45|3277.69
20:11:46|3277.69
20:11:47|3277.69
20:11:48|3277.69
20:11:49|3277.69
20:11:50|3277.69
20:11:51|3277.69
20:11:52|3277.69
20:11:53|3277.69
20:11:54|3275.81
20:11:55|3275.81
20:11:56|3275.81
20:11:57|3274.74
20:11:58|3274.74
20:11:59|3274.74
20:12:00|3274.89
20:12:01|3274.89
20:12:03|3274.89
20:12:04|3274.89
20:12:05|3274.89
20:12:06|3274.89
20:12:07|3274.89
20:12:08|3274.89
20:12:09|3274.89
20:12:10|3274.89
20:12:11|3274.89
20:12:13|3274.89
20:12:14|3274.89
20:12:15|3274.89
20:12:16|3276.
20:12:17|3276.
20:12:18|3276.
20:12:19|3276.
20:12:20|3276.
20:12:21|3276.
20:12:22|3276.
20:12:23|3276.
20:12:24|3276.
20:12:25|3276.
20:12:26|3276.
20:12:27|3276.
20:12:28|3276.
20:12:29|3276.
20:12:30|3276.
20:12:32|3276.
20:12:33|3276.
20:12:34|3280.6
20:12:34|3280.6
20:12:36|3280.6
20:12:37|3280.6
20:12:37|3280.6
20:12:39|3280.6
20:12:40|3280.6
20:12:41|3280.6
20:12:42|3280.6
20:12:43|3280.6
20:12:43|3280.6
20:12:45|3280.6
20:12:46|3280.6
20:12:47|3280.6
20:12:48|3280.6
20:12:49|3280.6
20:12:50|3280.6
20:12:51|3280.6
20:12:53|3280.6
20:12:54|3280.6
20:12:54|3280.33
20:12:56|3280.33
20:12:56|3280.33
20:12:58|3280.2
20:12:59|3280.2
20:13:00|3280.2
20:13:00|3280.2
20:13:02|3280.2
20:13:02|3280.2
20:13:03|3280.2
20:13:04|3280.2
20:13:06|3280.2
20:13:07|3279.49
20:13:07|3279.49
20:13:09|3279.49
20:13:10|3279.49
20:13:10|3279.49
20:13:12|3279.49
20:13:13|3279.49
20:13:14|3280.11
20:13:15|3280.11
20:13:17|3280.11
20:13:17|3280.11
20:13:19|3280.11
20:13:19|3280.99
20:13:20|3280.99
20:13:22|3281.2
20:13:22|3281.2
20:13:23|3281.2
20:13:26|3281.2
20:13:26|3281.2
20:13:28|3281.2
20:13:28|3281.2
20:13:30|3279.96
20:13:30|3279.96
20:13:31|3279.96
20:13:33|3279.96
20:13:33|3279.96
20:13:34|3279.96
20:13:35|3279.96
20:13:36|3279.96
20:13:37|3279.96
20:13:38|3281.
20:13:40|3281.
20:13:41|3278.97
20:13:42|3278.97
20:13:43|3278.97
20:13:44|3278.97
20:13:45|3278.97
20:13:46|3278.97
20:13:47|3278.97
20:13:48|3279.14
20:13:49|3279.14
20:13:50|3279.14
20:13:51|3279.14
20:13:53|3279.14
20:13:53|3279.14
20:13:54|3279.14
20:13:56|3279.14
20:13:56|3279.14
20:13:57|3279.14
20:13:58|3279.14
20:13:59|3279.14
20:14:00|3279.14
20:14:01|3279.06
20:14:02|3279.06
20:14:04|3279.06
20:14:04|3279.06
20:14:05|3279.06
20:14:06|3279.06
20:14:07|3279.06
20:14:08|3279.06
20:14:09|3279.06
20:14:10|3279.06
20:14:11|3279.06
20:14:14|3279.06
20:14:15|3279.06
20:14:15|3279.06
20:14:16|3279.06
20:14:17|3279.06
20:14:18|3279.06
20:14:20|3279.06
20:14:20|3279.06
20:14:22|3278.72
20:14:23|3278.72
20:14:24|3278.72
20:14:25|3278.72
20:14:26|3278.72
20:14:27|3278.72
20:14:29|3278.72
20:14:30|3278.72
20:14:30|3280.11
20:14:32|3280.11
20:14:32|3280.11
20:14:33|3280.11
20:14:35|3280.11
20:14:35|3280.11
20:14:37|3280.11
20:14:37|3280.11
20:14:38|3280.11
20:14:39|3280.11
20:14:40|3280.11
20:14:41|3280.11
20:14:43|3280.11
20:14:43|3280.11
20:14:44|3278.97
20:14:45|3278.97
20:14:46|3278.97
20:14:47|3278.97
20:14:49|3278.97
20:14:49|3278.97
20:14:50|3278.97
20:14:51|3277.59
20:14:53|3277.59
20:14:53|3277.59
20:14:55|3278.16
20:14:55|3278.16
20:14:56|3278.16
20:14:57|3278.16
20:14:58|3278.16
20:14:59|3278.16
20:15:00|3278.16
20:15:01|3278.16
20:15:02|3278.16
20:15:03|3278.16
20:15:04|3278.16
20:15:05|3278.16
20:15:06|3278.16
20:15:07|3278.16
20:15:09|3278.16
20:15:09|3277.89
20:15:11|3277.89
20:15:11|3277.89
20:15:12|3277.89
20:15:14|3276.2
20:15:16|3276.54
20:15:17|3276.54
20:15:18|3276.54
20:15:19|3276.54
20:15:20|3276.54
20:15:21|3276.54
20:15:22|3276.54
20:15:23|3276.54
20:15:24|3276.54
20:15:25|3276.54
20:15:26|3276.54
20:15:27|3276.54
20:15:28|3276.54
20:15:29|3276.54
20:15:31|3275.89
20:15:32|3275.89
20:15:33|3275.89
20:15:34|3275.89
20:15:35|3276.21
20:15:36|3276.21
20:15:37|3276.21
20:15:38|3276.21
20:15:39|3276.21
20:15:40|3276.21
20:15:41|3274.95
20:15:43|3274.95
20:15:43|3275.32
20:15:45|3275.32
20:15:46|3275.32
20:15:48|3275.32
20:15:49|3275.32
20:15:49|3275.32
20:15:50|3275.32
20:15:52|3275.32
20:15:52|3275.32
20:15:53|3271.61
20:15:54|3271.09
20:15:55|3270.38
20:15:56|3270.38
20:15:57|3270.38
20:15:58|3269.12
20:16:00|3268.85
20:16:00|3269.64
20:16:01|3268.86
20:16:03|3268.85
20:16:03|3268.86
20:16:04|3268.86
20:16:05|3268.74
20:16:06|3270.32
20:16:08|3270.32
20:16:08|3270.32
20:16:09|3270.32
20:16:11|3270.32
20:16:11|3270.32
20:16:12|3270.32
20:16:13|3270.32
20:16:14|3270.32
20:16:15|3268.71
20:16:16|3268.71
20:16:18|3268.52
20:16:20|3267.35
20:16:21|3267.35
20:16:21|3267.84
20:16:23|3267.84
20:16:23|3267.84
20:16:24|3267.84
20:16:26|3265.96
20:16:27|3265.96
20:16:28|3265.83
20:16:29|3265.83
20:16:30|3265.14
20:16:32|3264.79
20:16:32|3264.07
20:16:33|3264.07
20:16:35|3265.19
20:16:36|3265.65
20:16:37|3265.65
20:16:38|3265.65
20:16:39|3265.65
20:16:40|3267.07
20:16:41|3267.07
20:16:42|3267.07
20:16:43|3267.28
20:16:44|3267.28
20:16:45|3267.28
20:16:46|3267.28
20:16:47|3267.28
20:16:48|3267.28
20:16:49|3267.28
20:16:50|3267.28
20:16:51|3267.28
20:16:52|3267.28
20:16:53|3267.28
20:16:54|3267.28
20:16:55|3267.28
20:16:56|3267.28
20:16:57|3267.28
20:16:58|3267.28
20:16:59|3267.28
20:17:00|3267.28
20:17:01|3267.28
20:17:02|3267.28
20:17:03|3267.28
20:17:04|3267.28
20:17:05|3267.28
20:17:06|3267.28
20:17:07|3267.28
20:17:09|3267.28
20:17:09|3267.28
20:17:10|3267.28
20:17:12|3267.28
20:17:12|3267.28
20:17:13|3267.55
20:17:14|3266.62
20:17:16|3266.11
20:17:17|3266.11
20:17:18|3266.11
20:17:19|3266.11
20:17:20|3266.11
20:17:21|3266.11
20:17:22|3266.11
20:17:23|3265.53
20:17:24|3265.53
20:17:25|3265.53
20:17:26|3263.77
20:17:28|3263.77
20:17:29|3263.77
20:17:30|3263.72
20:17:31|3263.72
20:17:33|3263.72
20:17:34|3263.72
20:17:34|3263.72
20:17:35|3263.72
20:17:36|3263.72
20:17:37|3263.72
20:17:38|3263.72
20:17:40|3263.72
20:17:40|3263.72
20:17:42|3263.72
20:17:42|3263.72
20:17:43|3263.72
20:17:44|3263.72
20:17:45|3263.72
20:17:47|3263.72
20:17:47|3265.89
20:17:48|3265.89
20:17:49|3265.89
20:17:50|3265.89
20:17:52|3265.89
20:17:53|3265.89
20:17:53|3265.89
20:17:55|3265.89
20:17:56|3265.89
20:17:57|3265.89
20:17:58|3265.89
20:17:59|3265.89
20:18:00|3265.89
20:18:01|3265.97
20:18:02|3265.97
20:18:03|3265.97
20:18:03|3265.97
20:18:04|3268.16
20:18:05|3268.16
20:18:06|3268.16
20:18:07|3268.16
20:18:09|3268.83
20:18:10|3268.83
20:18:11|3268.83
20:18:12|3268.83
20:18:12|3268.83
20:18:13|3270.57
20:18:15|3270.57
20:18:16|3270.57
20:18:18|3270.57
20:18:18|3270.57
20:18:20|3270.57
20:18:21|3271.3
20:18:22|3271.3
20:18:23|3271.3
20:18:24|3271.3
20:18:25|3271.3
20:18:26|3271.3
20:18:27|3271.3
20:18:28|3271.3
20:18:30|3271.3
20:18:30|3271.3
20:18:32|3271.3
20:18:32|3271.3
20:18:34|3271.3
20:18:34|3274.06
20:18:35|3274.06
20:18:36|3274.06
20:18:37|3274.07
20:18:38|3274.07
20:18:39|3274.07
20:18:40|3274.07
20:18:41|3274.69
20:18:42|3274.69
20:18:44|3274.69
20:18:44|3274.69
20:18:45|3274.69
20:18:47|3274.69
20:18:47|3275.01
20:18:49|3273.56
20:18:50|3273.56
20:18:51|3273.56
20:18:52|3273.56
20:18:52|3273.56
20:18:53|3273.56
20:18:56|3275.05
20:18:56|3275.05
20:18:57|3275.05
20:18:58|3275.05
20:19:00|3275.05
20:19:00|3275.05
20:19:01|3275.05
20:19:02|3275.05
20:19:03|3275.05
20:19:04|3275.05
20:19:05|3275.05
20:19:06|3275.05
20:19:07|3275.05
20:19:08|3275.05
20:19:09|3275.05
20:19:10|3275.05
20:19:11|3275.05
20:19:12|3273.36
20:19:13|3273.36
20:19:14|3273.36
20:19:15|3273.36
20:19:16|3273.36
20:19:17|3273.36
20:19:19|3273.36
20:19:19|3273.36
20:19:21|3273.36
20:19:23|3273.36
20:19:23|3273.36
20:19:24|3273.36
20:19:25|3273.36
20:19:27|3273.24
20:19:27|3273.24
20:19:29|3273.24
20:19:30|3272.11
20:19:30|3272.11
20:19:32|3272.11
20:19:33|3272.11
20:19:34|3272.11
20:19:35|3272.11
20:19:36|3272.11
20:19:37|3272.11
20:19:38|3272.11
20:19:39|3272.11
20:19:40|3272.11
20:19:41|3272.11
20:19:42|3272.11
20:19:43|3272.11
20:19:44|3272.11
20:19:45|3272.11
20:19:46|3273.68
20:19:47|3274.09
20:19:48|3274.65
20:19:49|3274.65
20:19:51|3274.65
20:19:51|3274.65
20:19:52|3275.09
20:19:53|3275.09
20:19:55|3275.45
20:19:56|3275.45
20:19:57|3275.45
20:19:58|3275.45
20:19:58|3275.45
20:20:00|3275.45
20:20:01|3275.45
20:20:02|3275.45
20:20:03|3275.25
20:20:04|3275.25
20:20:05|3275.25
20:20:06|3275.62
20:20:07|3275.62
20:20:08|3275.62
20:20:09|3274.59
20:20:10|3274.59
20:20:11|3274.59
20:20:12|3274.59
20:20:13|3274.59
20:20:14|3275.25
20:20:15|3275.25
20:20:16|3275.25
20:20:17|3275.25
20:20:18|3275.25
20:20:19|3275.25
20:20:20|3275.25
20:20:21|3275.25
20:20:23|3275.25
20:20:23|3275.25
20:20:24|3275.25
20:20:26|3275.25
20:20:27|3275.25
20:20:28|3276.98
20:20:29|3276.98
20:20:30|3276.98
20:20:31|3276.98
20:20:32|3276.98
20:20:33|3276.98
20:20:34|3276.98
20:20:34|3276.98
20:20:36|3276.98
20:20:36|3276.98
20:20:38|3276.5
20:20:39|3276.5
20:20:40|3276.5
20:20:41|3276.5
20:20:42|3276.5
20:20:43|3276.5
20:20:44|3276.6
20:20:45|3276.6
20:20:46|3276.2
20:20:47|3276.2
20:20:48|3276.2
20:20:49|3276.2
20:20:50|3277.47
20:20:51|3277.47
20:20:52|3276.05
20:20:53|3276.05
20:20:54|3276.05
20:20:55|3276.05
20:20:56|3276.05
20:20:57|3276.05
20:20:58|3276.05
20:20:59|3276.56
20:21:00|3276.56
20:21:01|3276.56
20:21:02|3276.56
20:21:03|3276.56
20:21:04|3276.56
20:21:05|3276.56
20:21:06|3274.49
20:21:07|3274.49
20:21:08|3275.99
20:21:09|3275.99
20:21:10|3275.99
20:21:11|3275.99
20:21:12|3275.99
20:21:13|3274.04
20:21:14|3273.88
20:21:16|3273.88
20:21:16|3273.88
20:21:17|3273.88
20:21:18|3273.88
20:21:20|3273.88
20:21:22|3273.88
20:21:23|3273.88
20:21:24|3273.88
20:21:25|3273.88
20:21:27|3273.88
20:21:28|3273.88
20:21:29|3273.88
20:21:30|3273.88
20:21:30|3273.88
20:21:32|3273.88
20:21:33|3273.88
20:21:33|3273.88
20:21:35|3271.4
20:21:36|3271.4
20:21:36|3271.4
20:21:37|3271.4
20:21:38|3271.4
20:21:40|3271.4
20:21:41|3271.4
20:21:41|3271.4
20:21:43|3271.4
20:21:44|3270.4
20:21:45|3270.4
20:21:46|3270.4
20:21:47|3270.4
20:21:48|3269.8
20:21:48|3269.8
20:21:50|3269.8
20:21:51|3269.8
20:21:52|3269.21
20:21:53|3269.21
20:21:54|3269.21
20:21:55|3269.21
20:21:56|3269.21
20:21:57|3268.15
20:21:57|3268.15
20:21:59|3268.15
20:22:00|3268.15
20:22:01|3268.15
20:22:02|3265.84
20:22:03|3264.3
20:22:04|3264.3
20:22:05|3264.73
20:22:06|3264.1
20:22:07|3263.96
20:22:08|3264.13
20:22:09|3264.54
20:22:10|3264.54
20:22:11|3265.29
20:22:12|3265.29
20:22:14|3267.4
20:22:14|3267.4
20:22:15|3267.4
20:22:16|3271.81
20:22:17|3271.81
20:22:18|3271.81
20:22:19|3271.81
20:22:21|3271.81
20:22:23|3271.81
20:22:23|3272.6
20:22:25|3272.6
20:22:26|3272.6
20:22:27|3272.6
20:22:28|3273.
20:22:29|3273.
20:22:30|3273.
20:22:31|3273.
20:22:32|3273.6
20:22:33|3273.6
20:22:34|3273.
20:22:35|3273.
20:22:36|3273.
20:22:37|3273.
20:22:38|3273.
20:22:39|3273.
20:22:41|3273.
20:22:41|3273.
20:22:42|3273.
20:22:43|3275.2
20:22:45|3275.2
20:22:45|3275.2
20:22:46|3275.2
20:22:47|3275.2
20:22:49|3275.2
20:22:49|3275.2
20:22:50|3275.2
20:22:51|3275.2
20:22:52|3275.2
20:22:53|3275.2
20:22:54|3272.7
20:22:56|3272.7
20:22:56|3273.01
20:22:57|3273.01
20:22:59|3273.01
20:22:59|3273.01
20:23:00|3273.01
20:23:01|3273.01
20:23:02|3273.01
20:23:04|3273.01
20:23:04|3273.01
20:23:05|3273.01
20:23:06|3273.01
20:23:07|3273.01
20:23:08|3273.01
20:23:09|3273.01
20:23:10|3273.01
20:23:11|3273.53
20:23:12|3273.53
20:23:13|3273.53
20:23:14|3273.53
20:23:16|3273.53
20:23:16|3273.53
20:23:17|3273.53
20:23:19|3273.53
20:23:20|3273.53
20:23:21|3271.3
20:23:22|3271.
20:23:23|3271.63
20:23:25|3271.63
20:23:26|3271.88
20:23:27|3271.88
20:23:28|3271.88
20:23:29|3271.88
20:23:31|3271.88
20:23:32|3271.88
20:23:33|3271.88
20:23:34|3271.88
20:23:35|3271.88
20:23:35|3269.6
20:23:36|3269.6
20:23:37|3269.6
20:23:39|3267.2
20:23:39|3267.33
20:23:41|3267.33
20:23:42|3267.33
20:23:43|3267.33
20:23:43|3268.2
20:23:45|3268.2
20:23:46|3268.2
20:23:46|3268.2
20:23:47|3267.48
20:23:49|3267.48
20:23:50|3267.48
20:23:51|3267.48
20:23:52|3267.48
20:23:52|3267.48
20:23:54|3267.48
20:23:55|3267.48
20:23:55|3267.48
20:23:57|3267.48
20:23:58|3267.48
20:23:59|3267.48
20:24:00|3267.48
20:24:01|3267.48
20:24:02|3267.48
20:24:03|3263.72
20:24:04|3263.72
20:24:05|3264.98
20:24:06|3266.1
20:24:07|3266.1
20:24:07|3266.1
20:24:09|3266.1
20:24:10|3266.1
20:24:11|3266.1
20:24:12|3266.1
20:24:13|3266.1
20:24:14|3266.1
20:24:14|3266.1
20:24:16|3266.1
20:24:17|3266.1
20:24:18|3266.1
20:24:19|3266.1
20:24:20|3266.1
20:24:21|3267.16
20:24:22|3270.79
20:24:24|3271.3
20:24:25|3271.3
20:24:26|3271.3
20:24:27|3271.3
20:24:29|3271.3
20:24:30|3271.3
20:24:30|3271.3
20:24:31|3271.3
20:24:32|3267.91
20:24:34|3267.91
20:24:34|3267.91
20:24:36|3267.91
20:24:36|3267.91
20:24:37|3267.91
20:24:39|3267.91
20:24:40|3267.91
20:24:41|3267.91
20:24:41|3267.91
20:24:42|3270.02
20:24:43|3270.02
20:24:45|3269.67
20:24:45|3269.67
20:24:46|3269.67
20:24:47|3267.74
20:24:48|3267.74
20:24:49|3267.74
20:24:51|3267.74
20:24:51|3267.74
20:24:52|3267.74
20:24:53|3267.74
20:24:54|3267.74
20:24:56|3267.74
20:24:56|3268.11
20:24:57|3268.11
20:24:59|3268.11
20:24:59|3268.11
20:25:00|3268.48
20:25:02|3268.48
20:25:02|3268.48
20:25:03|3268.48
20:25:04|3268.19
20:25:05|3268.19
20:25:07|3268.19
20:25:07|3268.19
20:25:09|3268.19
20:25:09|3268.19
20:25:10|3268.19
20:25:12|3268.19
20:25:12|3268.19
20:25:13|3268.19
20:25:14|3267.68
20:25:15|3268.03
20:25:16|3268.03
20:25:17|3268.03
20:25:18|3268.03
20:25:19|3268.03
20:25:20|3268.03
20:25:21|3268.03
20:25:23|3268.03
20:25:25|3267.73
20:25:25|3267.73
20:25:26|3269.18
20:25:27|3269.18
20:25:28|3269.18
20:25:30|3269.18
20:25:30|3269.18
20:25:31|3269.18
20:25:32|3269.18
20:25:33|3269.18
20:25:34|3269.18
20:25:35|3269.18
20:25:37|3269.18
20:25:37|3269.18
20:25:39|3269.18
20:25:39|3269.18
20:25:40|3269.18
20:25:42|3269.18
20:25:42|3269.18
20:25:43|3269.18
20:25:45|3269.18
20:25:45|3269.18
20:25:46|3269.18
20:25:47|3269.18
20:25:48|3269.18
20:25:50|3270.83
20:25:50|3270.83
20:25:52|3270.83
20:25:52|3270.83
20:25:54|3270.83
20:25:54|3270.83
20:25:55|3270.83
20:25:56|3270.83
20:25:58|3270.83
20:25:58|3270.83
20:25:59|3270.83
20:26:01|3270.83
20:26:02|3270.83
20:26:03|3270.83
20:26:04|3270.83
20:26:05|3270.83
20:26:06|3269.5
20:26:07|3269.5
20:26:08|3269.5
20:26:09|3269.5
20:26:10|3269.5
20:26:11|3270.94
20:26:12|3270.94
20:26:13|3270.94
20:26:14|3270.94
20:26:15|3270.94
20:26:16|3270.94
20:26:17|3270.94
20:26:18|3270.94
20:26:19|3270.94
20:26:20|3270.94
20:26:21|3270.94
20:26:22|3270.94
20:26:23|3270.94
20:26:24|3270.94
20:26:25|3270.94
20:26:26|3270.94
20:26:27|3270.94
20:26:28|3274.9
20:26:29|3274.9
20:26:30|3274.9
20:26:32|3274.9
20:26:32|3274.9
20:26:34|3274.9
20:26:35|3274.9
20:26:35|3274.9
20:26:36|3272.76
20:26:38|3272.76
20:26:39|3272.76
20:26:39|3272.76
20:26:41|3272.76
20:26:43|3272.76
20:26:43|3272.32
20:26:44|3273.14
20:26:46|3274.38
20:26:46|3274.38
20:26:48|3274.38
20:26:48|3274.38
20:26:49|3274.38
20:26:51|3274.38
20:26:51|3274.38
20:26:52|3270.6
20:26:53|3270.6
20:26:54|3270.6
20:26:55|3270.6
20:26:56|3270.6
20:26:57|3270.6
20:26:58|3270.6
20:26:59|3270.6
20:27:00|3270.6
20:27:01|3270.6
20:27:02|3270.6
20:27:03|3270.6
20:27:04|3270.6
20:27:05|3270.6
20:27:06|3270.6
20:27:07|3270.6
20:27:08|3270.6
20:27:09|3270.6
20:27:10|3270.6
20:27:12|3270.6
20:27:14|3270.6
20:27:14|3270.6
20:27:16|3270.6
20:27:17|3270.6
20:27:18|3270.6
20:27:19|3270.6
20:27:20|3270.6
20:27:21|3270.6
20:27:22|3270.6
20:27:23|3268.61
20:27:24|3268.61
20:27:26|3268.61
20:27:28|3267.84
20:27:28|3267.26
20:27:30|3267.26
20:27:31|3267.26
20:27:32|3267.26
20:27:33|3267.26
20:27:34|3267.26
20:27:36|3267.26
20:27:36|3267.26
20:27:38|3267.26
20:27:38|3267.26
20:27:39|3267.26
20:27:41|3267.26
20:27:42|3267.26
20:27:43|3263.58
20:27:45|3263.58
20:27:45|3262.51
20:27:46|3262.51
20:27:47|3262.51
20:27:48|3262.51
20:27:49|3262.54
20:27:50|3262.98
20:27:51|3261.06
20:27:52|3261.06
20:27:53|3261.06
20:27:55|3261.06
20:27:55|3261.06
20:27:57|3262.45
20:27:57|3262.45
20:27:58|3262.45
20:28:00|3262.45
20:28:00|3262.45
20:28:02|3262.45
20:28:03|3262.45
20:28:04|3262.45
20:28:05|3262.45
20:28:06|3262.45
20:28:07|3262.78
20:28:08|3264.37
20:28:09|3264.37
20:28:10|3264.37
20:28:11|3264.37
20:28:12|3264.37
20:28:14|3264.37
20:28:14|3264.37
20:28:15|3264.37
20:28:16|3264.37
20:28:18|3264.37
20:28:18|3264.37
20:28:19|3264.37
20:28:20|3264.37
20:28:21|3264.37
20:28:22|3264.37
20:28:23|3264.37
20:28:24|3264.37
20:28:25|3264.
20:28:26|3264.
20:28:27|3264.
20:28:28|3264.62
20:28:30|3264.62
20:28:30|3264.62
20:28:31|3264.62
20:28:32|3264.62
20:28:34|3264.62
20:28:34|3264.62
20:28:35|3264.62
20:28:37|3264.62
20:28:38|3266.02
20:28:38|3266.02
20:28:40|3266.02
20:28:40|3266.02
20:28:41|3266.02
20:28:42|3266.02
20:28:44|3266.02
20:28:45|3266.02
20:28:46|3266.02
20:28:47|3266.02
20:28:48|3266.02
20:28:49|3266.02
20:28:50|3266.02
20:28:51|3266.02
20:28:52|3266.02
20:28:53|3266.02
20:28:54|3266.02
20:28:55|3266.02
20:28:56|3266.02
20:28:57|3266.02
20:28:58|3266.02
20:28:59|3266.02
20:29:00|3266.02
20:29:01|3266.02
20:29:02|3266.02
20:29:03|3266.02
20:29:04|3266.02
20:29:05|3266.02
20:29:06|3263.34
20:29:07|3263.34
20:29:08|3263.34
20:29:09|3263.34
20:29:10|3263.34
20:29:11|3263.34
20:29:13|3263.34
20:29:13|3263.34
20:29:14|3263.34
20:29:15|3263.34
20:29:16|3263.34
20:29:18|3263.34
20:29:18|3263.34
20:29:19|3263.34
20:29:20|3263.34
20:29:22|3263.34
20:29:22|3263.74
20:29:23|3263.74
20:29:24|3263.74
20:29:25|3263.74
20:29:26|3263.74
20:29:28|3263.74
20:29:29|3263.74
20:29:30|3263.74
20:29:31|3263.74
20:29:32|3263.74
20:29:33|3263.74
20:29:34|3263.74
20:29:35|3263.74
20:29:36|3263.74
20:29:37|3263.74
20:29:38|3263.74
20:29:40|3263.74
20:29:40|3263.74
20:29:41|3261.76
20:29:42|3262.95
20:29:44|3262.95
20:29:44|3262.95
20:29:45|3262.95
20:29:46|3262.95
20:29:47|3262.95
20:29:49|3262.95
20:29:50|3262.95
20:29:51|3262.95
20:29:53|3262.95
20:29:53|3262.95
20:29:54|3262.95
20:29:55|3261.75
20:29:56|3261.75
20:29:57|3261.75
20:29:58|3261.75
20:30:00|3261.75
20:30:00|3261.75
20:30:01|3260.47
20:30:02|3260.47
20:30:03|3260.65
20:30:04|3260.65
20:30:06|3260.65
20:30:06|3262.49
20:30:07|3262.49
20:30:08|3262.49
20:30:09|3262.49
20:30:11|3262.49
20:30:11|3262.49
20:30:12|3262.49
20:30:14|3262.49
20:30:15|3262.49
20:30:15|3262.49
20:30:17|3264.93
20:30:17|3264.93
20:30:18|3264.93
20:30:20|3266.78
20:30:21|3266.78
20:30:21|3266.78
20:30:22|3266.78
20:30:23|3266.78
20:30:24|3266.78
20:30:25|3266.78
20:30:26|3266.78
20:30:27|3266.78
20:30:28|3266.78
20:30:30|3266.78
20:30:31|3266.78
20:30:32|3266.78
20:30:34|3266.78
20:30:34|3266.78
20:30:36|3266.78
20:30:37|3266.78
20:30:37|3266.78
20:30:38|3266.78
20:30:40|3265.77
20:30:41|3265.77
20:30:42|3265.77
20:30:42|3265.77
20:30:44|3265.77
20:30:45|3265.77
20:30:46|3265.77
20:30:47|3268.87
20:30:48|3268.87
20:30:48|3268.87
20:30:50|3268.87
20:30:51|3268.87
20:30:52|3268.87
20:30:53|3268.87
20:30:54|3268.87
20:30:55|3268.87
20:30:56|3268.87
20:30:57|3268.87
20:30:57|3268.87
20:30:59|3268.87
20:30:59|3268.87
20:31:01|3268.87
20:31:03|3271.
20:31:03|3271.
20:31:04|3271.
20:31:06|3271.
20:31:07|3271.
20:31:07|3271.
20:31:08|3271.
20:31:09|3271.
20:31:11|3271.
20:31:12|3271.
20:31:12|3271.
20:31:14|3271.
20:31:15|3271.
20:31:16|3271.
20:31:17|3271.
20:31:18|3271.
20:31:19|3271.
20:31:20|3271.
20:31:21|3271.
20:31:22|3271.13
20:31:23|3270.38
20:31:24|3270.38
20:31:25|3270.38
20:31:26|3270.38
20:31:26|3270.38
20:31:28|3270.38
20:31:28|3270.38
20:31:30|3270.38
20:31:31|3270.38
20:31:32|3270.38
20:31:34|3270.38
20:31:35|3270.38
20:31:36|3270.38
20:31:37|3270.38
20:31:37|3270.38
20:31:38|3268.36
20:31:40|3268.36
20:31:41|3268.36
20:31:42|3268.36
20:31:43|3268.36
20:31:44|3268.36
20:31:45|3268.36
20:31:46|3268.36
20:31:47|3268.36
20:31:48|3268.36
20:31:49|3268.36
20:31:50|3268.36
20:31:51|3268.36
20:31:52|3268.36
20:31:53|3268.36
20:31:54|3268.36
20:31:55|3268.36
20:31:56|3268.36
20:31:57|3268.36
20:31:58|3267.16
20:31:59|3267.16
20:32:00|3267.16
20:32:01|3267.16
20:32:03|3267.16
20:32:04|3266.48
20:32:05|3266.48
20:32:06|3266.48
20:32:07|3266.48
20:32:08|3266.48
20:32:09|3266.48
20:32:10|3266.48
20:32:11|3266.48
20:32:12|3266.48
20:32:13|3266.48
20:32:14|3266.48
20:32:15|3266.48
20:32:16|3266.48
20:32:17|3266.48
20:32:19|3266.48
20:32:20|3266.48
20:32:20|3266.48
20:32:22|3266.48
20:32:22|3266.48
20:32:23|3266.48
20:32:24|3266.48
20:32:25|3266.48
20:32:26|3266.48
20:32:27|3266.48
20:32:28|3270.4
20:32:30|3270.4
20:32:32|3271.4
20:32:32|3271.4
20:32:33|3271.4
20:32:35|3271.4
20:32:36|3271.4
20:32:37|3271.4
20:32:38|3271.4
20:32:39|3271.4
20:32:40|3271.4
20:32:42|3271.4
20:32:43|3271.4
20:32:43|3271.4
20:32:44|3271.4
20:32:46|3273.58
20:32:47|3273.58
20:32:48|3273.58
20:32:49|3273.58
20:32:50|3273.79
20:32:51|3273.79
20:32:52|3273.79
20:32:53|3273.79
20:32:54|3273.79
20:32:55|3273.79
20:32:56|3273.79
20:32:56|3273.79
20:32:57|3273.79
20:32:59|3273.79
20:32:59|3273.79
20:33:01|3273.79
20:33:02|3273.79
20:33:03|3273.79
20:33:03|3273.79
20:33:05|3273.79
20:33:06|3273.79
20:33:07|3273.79
20:33:08|3273.79
20:33:09|3273.79
20:33:09|3273.79
20:33:10|3273.79
20:33:12|3273.79
20:33:13|3273.79
20:33:14|3273.79
20:33:15|3273.62
20:33:16|3273.62
20:33:17|3273.62
20:33:18|3273.62
20:33:19|3273.62
20:33:20|3274.
20:33:21|3274.
20:33:22|3274.
20:33:23|3274.
20:33:24|3274.
20:33:25|3273.9
20:33:26|3273.7
20:33:27|3272.2
20:33:29|3272.2
20:33:29|3272.2
20:33:31|3270.8
20:33:33|3268.95
20:33:34|3268.95
20:33:35|3269.8
20:33:36|3269.8
20:33:37|3269.8
20:33:37|3269.8
20:33:39|3269.8
20:33:39|3269.8
20:33:41|3269.8
20:33:42|3269.8
20:33:43|3269.8
20:33:44|3270.52
20:33:45|3270.52
20:33:46|3270.52
20:33:47|3270.52
20:33:47|3270.52
20:33:49|3270.52
20:33:49|3270.52
20:33:51|3270.52
20:33:51|3270.52
20:33:53|3270.52
20:33:54|3270.52
20:33:54|3270.52
20:33:56|3270.52
20:33:57|3270.52
20:33:58|3270.52
20:33:59|3270.52
20:34:00|3270.52
20:34:01|3270.52
20:34:01|3271.
20:34:02|3271.
20:34:04|3271.
20:34:05|3271.
20:34:06|3271.
20:34:07|3271.
20:34:07|3271.
20:34:09|3271.
20:34:10|3271.
20:34:11|3271.
20:34:12|3271.
20:34:13|3271.
20:34:14|3273.64
20:34:15|3273.64
20:34:16|3273.64
20:34:17|3275.42
20:34:18|3275.8
20:34:19|3275.8
20:34:20|3275.8
20:34:21|3275.8
20:34:22|3275.8
20:34:23|3275.8
20:34:24|3275.8
20:34:25|3275.8
20:34:26|3275.8
20:34:27|3276.98
20:34:28|3276.98
20:34:29|3276.98
20:34:31|3278.28
20:34:32|3278.28
20:34:33|3278.28
20:34:34|3278.28
20:34:35|3278.28
20:34:36|3278.28
20:34:38|3278.28
20:34:39|3278.28
20:34:40|3279.69
20:34:42|3279.69
20:34:42|3279.69
20:34:44|3279.69
20:34:44|3280.76
20:34:45|3280.62
20:34:46|3280.62
20:34:47|3280.62
20:34:48|3282.4
20:34:49|3282.4
20:34:51|3282.4
20:34:51|3282.4
20:34:53|3282.4
20:34:54|3282.4
20:34:54|3282.4
20:34:56|3282.4
20:34:57|3282.4
20:34:58|3282.4
20:34:58|3282.4
20:35:00|3282.95
20:35:01|3282.95
20:35:02|3283.75
20:35:02|3287.25
20:35:03|3287.25
20:35:04|3287.25
20:35:05|3287.25
20:35:07|3287.25
20:35:08|3287.25
20:35:09|3287.25
20:35:09|3286.55
20:35:11|3286.55
20:35:12|3284.91
20:35:13|3284.91
20:35:14|3284.91
20:35:15|3284.91
20:35:16|3284.91
20:35:17|3284.4
20:35:18|3284.92
20:35:19|3285.
20:35:19|3285.
20:35:21|3285.
20:35:22|3285.
20:35:23|3285.
20:35:24|3285.
20:35:25|3285.
20:35:26|3285.
20:35:27|3282.22
20:35:28|3282.22
20:35:29|3282.22
20:35:29|3282.22
20:35:31|3282.22
20:35:33|3282.22
20:35:33|3282.22
20:35:34|3282.22
20:35:36|3282.22
20:35:36|3282.22
20:35:38|3280.8
20:35:39|3278.73
20:35:40|3278.73
20:35:41|3279.22
20:35:42|3279.22
20:35:43|3279.22
20:35:44|3279.22
20:35:45|3279.22
20:35:46|3279.22
20:35:47|3279.22
20:35:48|3279.22
20:35:49|3279.22
20:35:50|3279.22
20:35:52|3279.22
20:35:52|3279.22
20:35:53|3280.7
20:35:55|3280.7
20:35:56|3280.7
20:35:57|3280.7
20:35:58|3280.7
20:35:59|3280.7
20:36:00|3280.7
20:36:01|3280.7
20:36:02|3280.7
20:36:03|3280.7
20:36:04|3279.55
20:36:05|3279.55
20:36:06|3279.55
20:36:07|3278.31
20:36:08|3278.31
20:36:09|3279.41
20:36:10|3279.41
20:36:11|3279.41
20:36:12|3279.41
20:36:13|3279.41
20:36:14|3279.41
20:36:16|3279.41
20:36:16|3279.41
20:36:17|3279.41
20:36:18|3279.41
20:36:19|3279.41
20:36:20|3279.41
20:36:21|3280.07
20:36:23|3280.07
20:36:23|3280.07
20:36:24|3280.07
20:36:25|3280.07
20:36:26|3280.07
20:36:27|3280.07
20:36:28|3280.07
20:36:29|3280.07
20:36:31|3280.07
20:36:31|3280.07
20:36:33|3280.07
20:36:34|3280.07
20:36:36|3280.07
20:36:36|3280.07
20:36:38|3279.34
20:36:39|3279.34
20:36:40|3279.34
20:36:40|3279.34
20:36:42|3279.34
20:36:43|3279.29
20:36:43|3279.29
20:36:44|3279.29
20:36:46|3279.29
20:36:46|3279.29
20:36:47|3279.29
20:36:49|3279.13
20:36:50|3279.13
20:36:51|3279.13
20:36:52|3279.13
20:36:53|3279.13
20:36:54|3279.13
20:36:55|3279.13
20:36:56|3279.13
20:36:57|3279.13
20:36:58|3279.13
20:36:59|3279.13
20:37:00|3279.13
20:37:01|3279.13
20:37:02|3279.13
20:37:03|3279.44
20:37:04|3279.44
20:37:05|3279.44
20:37:06|3279.44
20:37:07|3278.96
20:37:08|3278.96
20:37:09|3278.96
20:37:10|3278.96
20:37:11|3278.96
20:37:12|3278.96
20:37:13|3278.96
20:37:14|3278.96
20:37:16|3278.96
20:37:17|3277.82
20:37:18|3277.82
20:37:18|3277.82
20:37:20|3277.82
20:37:20|3277.82
20:37:21|3277.82
20:37:23|3277.82
20:37:23|3277.82
20:37:24|3277.82
20:37:25|3277.82
20:37:26|3277.82
20:37:27|3277.82
20:37:28|3277.82
20:37:29|3277.82
20:37:30|3277.82
20:37:31|3277.82
20:37:32|3277.82
20:37:34|3277.82
20:37:35|3277.82
20:37:37|3277.82
20:37:38|3277.82
20:37:38|3277.82
20:37:40|3277.82
20:37:41|3277.82
20:37:41|3277.82
20:37:42|3277.82
20:37:43|3277.82
20:37:45|3277.82
20:37:46|3277.82
20:37:46|3279.26
20:37:48|3279.26
20:37:49|3279.26
20:37:49|3279.26
20:37:51|3279.26
20:37:51|3279.26
20:37:53|3279.26
20:37:54|3279.26
20:37:54|3280.14
20:37:56|3280.14
20:37:57|3281.26
20:37:58|3281.26
20:37:59|3281.26
20:38:00|3281.26
20:38:01|3281.26
20:38:02|3281.26
20:38:03|3281.26
20:38:04|3281.26
20:38:05|3281.26
20:38:06|3281.26
20:38:07|3281.26
20:38:08|3281.26
20:38:09|3281.26
20:38:10|3281.26
20:38:11|3282.7
20:38:12|3282.7
20:38:13|3282.7
20:38:14|3282.7
20:38:15|3282.7
20:38:16|3282.7
20:38:18|3282.7
20:38:19|3282.7
20:38:19|3282.7
20:38:20|3282.67
20:38:21|3282.67
20:38:23|3282.67
20:38:24|3283.73
20:38:25|3283.73
20:38:26|3283.73
20:38:27|3283.73
20:38:27|3283.73
20:38:29|3283.73
20:38:29|3283.73
20:38:31|3283.73
20:38:32|3284.
20:38:33|3284.
20:38:33|3284.
20:38:36|3284.9
20:38:37|3284.9
20:38:38|3284.9
20:38:38|3284.9
20:38:39|3284.9
20:38:41|3286.76
20:38:42|3286.76
20:38:43|3286.17
20:38:44|3286.17
20:38:45|3285.84
20:38:46|3285.84
20:38:48|3285.84
20:38:49|3285.84
20:38:50|3285.84
20:38:51|3286.12
20:38:51|3286.12
20:38:53|3286.8
20:38:54|3286.8
20:38:55|3286.8
20:38:55|3286.8
20:38:57|3286.8
20:38:57|3286.8
20:38:58|3286.8
20:39:00|3286.8
20:39:00|3286.73
20:39:01|3285.68
20:39:02|3285.68
20:39:04|3285.43
20:39:06|3284.83
20:39:06|3284.83
20:39:07|3284.83
20:39:08|3284.83
20:39:09|3284.83
20:39:11|3284.9
20:39:11|3284.9
20:39:12|3284.9
20:39:13|3284.9
20:39:14|3284.9
20:39:15|3284.9
20:39:16|3284.9
20:39:17|3284.9
20:39:18|3284.9
20:39:19|3284.9
20:39:20|3284.9
20:39:21|3284.9
20:39:22|3284.9
20:39:23|3284.9
20:39:24|3284.9
20:39:25|3284.9
20:39:26|3283.94
20:39:27|3283.94
20:39:28|3282.69
20:39:29|3282.69
20:39:30|3282.69
20:39:31|3282.69
20:39:32|3282.69
20:39:33|3282.69
20:39:35|3282.69
20:39:35|3282.69
20:39:36|3282.69
20:39:38|3282.69
20:39:38|3282.69
20:39:40|3282.69
20:39:40|3282.69
20:39:42|3282.69
20:39:43|3284.9
20:39:44|3284.9
20:39:45|3284.9
20:39:45|3286.09
20:39:46|3285.7
20:39:48|3285.7
20:39:49|3285.7
20:39:50|3285.7
20:39:51|3285.7
20:39:52|3285.7
20:39:53|3285.7
20:39:54|3285.7
20:39:55|3285.7
20:39:56|3285.7
20:39:57|3285.7
20:39:58|3285.7
20:39:59|3285.7
20:40:00|3285.7
20:40:01|3285.7
20:40:02|3287.6
20:40:03|3287.6
20:40:04|3287.6
20:40:05|3287.73
20:40:06|3287.73
20:40:07|3288.13
20:40:08|3289.21
20:40:09|3289.21
20:40:10|3290.65
20:40:11|3290.65
20:40:12|3290.2
20:40:13|3289.86
20:40:14|3289.86
20:40:15|3289.
20:40:16|3290.6
20:40:17|3290.4
20:40:18|3290.4
20:40:19|3290.4
20:40:20|3290.87
20:40:21|3290.86
20:40:22|3292.8
20:40:23|3292.17
20:40:24|3292.17
20:40:25|3291.41
20:40:26|3291.41
20:40:27|3291.41
20:40:28|3291.41
20:40:29|3291.41
20:40:30|3291.41
20:40:31|3291.41
20:40:32|3291.41
20:40:33|3291.41
20:40:34|3292.23
20:40:35|3292.23
20:40:37|3289.2
20:40:38|3288.
20:40:40|3288.
20:40:41|3288.63
20:40:42|3286.8
20:40:43|3286.8
20:40:44|3287.64
20:40:45|3287.64
20:40:47|3287.64
20:40:48|3287.64
20:40:49|3287.64
20:40:50|3287.64
20:40:50|3287.64
20:40:51|3287.64
20:40:52|3287.64
20:40:54|3288.62
20:40:54|3288.4
20:40:55|3288.4
20:40:56|3288.4
20:40:57|3288.4
20:40:58|3288.4
20:40:59|3288.4
20:41:01|3288.4
20:41:03|3288.4
20:41:04|3288.4
20:41:05|3288.4
20:41:07|3288.4
20:41:08|3288.4
20:41:09|3288.4
20:41:10|3288.4
20:41:11|3286.1
20:41:12|3286.1
20:41:13|3286.1
20:41:14|3286.1
20:41:15|3286.1
20:41:17|3286.1
20:41:17|3286.1
20:41:19|3286.1
20:41:20|3286.1
20:41:21|3286.6
20:41:22|3286.6
20:41:24|3286.6
20:41:24|3286.6
20:41:26|3286.6
20:41:27|3286.6
20:41:28|3285.68
20:41:29|3285.2
20:41:31|3285.2
20:41:32|3285.2
20:41:33|3285.2
20:41:33|3285.78
20:41:34|3285.78
20:41:35|3285.78
20:41:37|3285.78
20:41:38|3285.78
20:41:39|3285.72
20:41:40|3285.72
20:41:42|3285.72
20:41:43|3285.72
20:41:44|3285.72
20:41:45|3285.72
20:41:46|3285.72
20:41:47|3285.72
20:41:47|3284.6
20:41:49|3284.6
20:41:50|3284.6
20:41:51|3284.6
20:41:52|3284.6
20:41:53|3284.6
20:41:54|3284.6
20:41:55|3284.6
20:41:56|3284.6
20:41:57|3284.6
20:41:58|3284.6
20:41:59|3284.6
20:42:00|3284.6
20:42:01|3284.79
20:42:02|3284.79
20:42:03|3285.16
20:42:04|3285.16
20:42:05|3285.13
20:42:06|3285.13
20:42:07|3285.13
20:42:08|3285.13
20:42:09|3285.13
20:42:10|3285.13
20:42:12|3285.13
20:42:13|3285.13
20:42:14|3285.13
20:42:15|3285.13
20:42:16|3285.13
20:42:18|3285.13
20:42:18|3285.13
20:42:20|3285.13
20:42:20|3285.13
20:42:22|3285.13
20:42:23|3285.13
20:42:24|3285.13
20:42:25|3285.13
20:42:27|3285.13
20:42:27|3285.13
20:42:28|3285.13
20:42:30|3285.13
20:42:31|3284.8
20:42:31|3284.8
20:42:33|3285.39
20:42:34|3285.39
20:42:35|3285.04
20:42:36|3285.04
20:42:38|3285.04
20:42:39|3285.04
20:42:39|3285.04
20:42:40|3285.04
20:42:41|3285.04
20:42:42|3285.04
20:42:44|3285.04
20:42:45|3285.04
20:42:46|3285.04
20:42:47|3285.04
20:42:48|3285.04
20:42:49|3285.04
20:42:50|3285.04
20:42:51|3285.04
20:42:52|3285.04
20:42:53|3285.04
20:42:54|3285.04
20:42:56|3285.04
20:42:56|3285.04
20:42:58|3284.23
20:42:59|3284.23
20:43:00|3284.23
20:43:00|3284.23
20:43:01|3284.23
20:43:02|3284.23
20:43:04|3284.23
20:43:05|3284.23
20:43:06|3284.23
20:43:07|3284.23
20:43:07|3284.23
20:43:09|3284.23
20:43:09|3284.23
20:43:10|3284.23
20:43:11|3284.23
20:43:13|3283.46
20:43:15|3283.65
20:43:16|3283.65
20:43:18|3283.65
20:43:19|3283.65
20:43:20|3284.83
20:43:21|3284.83
20:43:22|3284.83
20:43:23|3284.83
20:43:24|3284.83
20:43:26|3284.83
20:43:27|3284.83
20:43:27|3284.83
20:43:28|3284.83
20:43:30|3284.83
20:43:32|3284.83
20:43:32|3284.83
20:43:33|3284.83
20:43:34|3284.83
20:43:36|3281.
20:43:36|3281.
20:43:37|3281.21
20:43:38|3281.21
20:43:39|3281.21
20:43:40|3281.21
20:43:42|3281.21
20:43:42|3281.21
20:43:43|3281.21
20:43:44|3281.21
20:43:45|3281.21
20:43:46|3281.21
20:43:47|3281.21
20:43:48|3281.21
20:43:49|3281.21
20:43:50|3281.21
20:43:51|3281.21
20:43:52|3281.21
20:43:53|3281.21
20:43:54|3281.21
20:43:55|3281.21
20:43:57|3281.02
20:43:58|3281.02
20:43:59|3281.02
20:44:00|3281.02
20:44:01|3281.02
20:44:03|3281.02
20:44:04|3281.02
20:44:04|3284.29
20:44:05|3284.29
20:44:06|3284.29
20:44:08|3282.82
20:44:09|3282.82
20:44:09|3282.82
20:44:11|3282.82
20:44:11|3281.4
20:44:13|3281.
20:44:14|3281.
20:44:15|3281.
20:44:17|3281.
20:44:18|3281.
20:44:19|3281.
20:44:20|3281.
20:44:21|3281.
20:44:22|3281.
20:44:24|3281.
20:44:25|3281.
20:44:26|3281.
20:44:27|3281.
20:44:28|3281.
20:44:29|3281.
20:44:30|3281.
20:44:32|3281.
20:44:32|3281.
20:44:34|3281.
20:44:35|3281.
20:44:36|3281.
20:44:36|3281.
20:44:37|3281.
20:44:39|3282.1
20:44:40|3282.1
20:44:42|3282.1
20:44:43|3281.
20:44:43|3281.
20:44:44|3281.
20:44:45|3281.
20:44:46|3281.
20:44:47|3281.
20:44:49|3281.
20:44:50|3281.
20:44:50|3281.
20:44:51|3281.
20:44:52|3281.
20:44:54|3281.
20:44:54|3281.
20:44:55|3281.71
20:44:56|3282.5
20:44:58|3282.26
20:44:58|3282.26
20:44:59|3282.26
20:45:00|3282.26
20:45:01|3282.26
20:45:03|3282.26
20:45:04|3282.26
20:45:05|3282.26
20:45:06|3282.26
20:45:07|3283.7
20:45:08|3283.7
20:45:09|3283.7
20:45:10|3283.7
20:45:11|3284.6
20:45:12|3284.6
20:45:13|3284.84
20:45:15|3284.84
20:45:16|3284.84
20:45:18|3284.84
20:45:19|3284.84
20:45:19|3284.84
20:45:21|3285.45
20:45:22|3285.45
20:45:22|3285.45
20:45:24|3285.45
20:45:25|3285.45
20:45:26|3285.45
20:45:27|3285.45
20:45:28|3285.45
20:45:29|3285.45
20:45:30|3285.45
20:45:31|3285.45
20:45:32|3285.45
20:45:33|3285.45
20:45:34|3285.45
20:45:35|3285.45
20:45:36|3285.45
20:45:37|3285.45
20:45:38|3286.4
20:45:39|3286.4
20:45:41|3287.79
20:45:41|3287.79
20:45:42|3288.5
20:45:44|3288.5
20:45:44|3288.5
20:45:45|3288.5
20:45:46|3288.5
20:45:48|3288.5
20:45:49|3288.5
20:45:49|3288.5
20:45:50|3288.5
20:45:51|3288.5
20:45:52|3288.5
20:45:53|3288.5
20:45:54|3288.5
20:45:56|3287.87
20:45:57|3286.28
20:45:58|3286.28
20:45:59|3286.28
20:45:59|3286.28
20:46:00|3286.28
20:46:02|3286.28
20:46:02|3286.28
20:46:04|3287.04
20:46:04|3287.04
20:46:06|3287.04
20:46:06|3287.04
20:46:07|3287.04
20:46:08|3287.04
20:46:09|3287.04
20:46:10|3287.04
20:46:11|3287.04
20:46:12|3286.82
20:46:13|3286.82
20:46:15|3286.82
20:46:16|3286.82
20:46:18|3286.82
20:46:19|3286.82
20:46:19|3286.82
20:46:21|3286.82
20:46:21|3286.82
20:46:23|3286.82
20:46:24|3286.82
20:46:24|3286.82
20:46:26|3286.82
20:46:26|3286.82
20:46:28|3283.22
20:46:29|3283.22
20:46:30|3283.22
20:46:32|3283.19
20:46:33|3283.19
20:46:34|3283.19
20:46:34|3283.19
20:46:35|3283.19
20:46:36|3283.19
20:46:37|3283.19
20:46:38|3283.19
20:46:40|3283.19
20:46:41|3283.19
20:46:42|3283.19
20:46:42|3283.19
20:46:44|3283.19
20:46:44|3283.19
20:46:45|3283.19
20:46:46|3283.19
20:46:48|3281.68
20:46:49|3281.68
20:46:49|3281.68
20:46:50|3281.68
20:46:51|3281.68
20:46:53|3281.68
20:46:54|3281.68
20:46:54|3281.68
20:46:56|3281.68
20:46:57|3281.68
20:46:58|3281.97
20:46:59|3281.97
20:47:00|3281.97
20:47:01|3281.97
20:47:02|3281.97
20:47:03|3281.97
20:47:04|3281.97
20:47:05|3281.97
20:47:06|3281.97
20:47:07|3281.97
20:47:08|3281.97
20:47:09|3281.97
20:47:10|3281.97
20:47:11|3281.97
20:47:12|3281.97
20:47:13|3281.97
20:47:14|3281.97
20:47:16|3281.97
20:47:16|3281.97
20:47:18|3281.97
20:47:19|3283.39
20:47:21|3283.39
20:47:22|3283.39
20:47:23|3283.39
20:47:24|3283.39
20:47:25|3283.39
20:47:27|3283.39
20:47:27|3283.39
20:47:28|3283.39
20:47:30|3283.39
20:47:30|3283.39
20:47:31|3283.39
20:47:32|3283.39
20:47:33|3283.39
20:47:34|3283.39
20:47:35|3286.41
20:47:36|3286.41
20:47:38|3286.41
20:47:39|3286.41
20:47:39|3286.41
20:47:40|3286.41
20:47:41|3286.41
20:47:42|3285.65
20:47:43|3285.65
20:47:45|3285.65
20:47:45|3285.65
20:47:47|3286.29
20:47:48|3286.29
20:47:49|3286.29
20:47:51|3286.29
20:47:52|3286.89
20:47:52|3286.89
20:47:53|3286.89
20:47:54|3286.89
20:47:56|3286.89
20:47:57|3286.52
20:47:58|3286.52
20:47:59|3286.52
20:48:00|3286.52
20:48:01|3286.52
20:48:03|3286.52
20:48:03|3286.52
20:48:04|3286.52
20:48:06|3286.52
20:48:07|3286.52
20:48:08|3288.67
20:48:08|3289.56
20:48:10|3289.56
20:48:10|3289.56
20:48:11|3289.56
20:48:13|3289.56
20:48:14|3289.24
20:48:15|3289.24
20:48:16|3289.24
20:48:18|3289.24
20:48:18|3289.24
20:48:20|3289.49
20:48:21|3289.49
20:48:23|3289.49
20:48:23|3289.49
20:48:25|3289.49
20:48:26|3289.49
20:48:27|3289.49
20:48:27|3289.49
20:48:29|3289.49
20:48:30|3291.1
20:48:31|3291.1
20:48:32|3291.1
20:48:33|3290.02
20:48:34|3290.02
20:48:35|3290.02
20:48:36|3290.02
20:48:38|3290.02
20:48:38|3290.02
20:48:39|3291.47
20:48:40|3291.47
20:48:41|3292.53
20:48:43|3292.53
20:48:43|3292.53
20:48:44|3292.53
20:48:46|3292.82
20:48:47|3292.82
20:48:47|3293.49
20:48:49|3293.49
20:48:49|3293.49
20:48:50|3293.49
20:48:52|3293.49
20:48:52|3295.84
20:48:53|3295.5
20:48:54|3295.7
20:48:56|3295.51
20:48:57|3296.09
20:48:58|3295.42
20:48:59|3295.42
20:49:00|3295.42
20:49:01|3295.36
20:49:02|3295.9
20:49:04|3295.23
20:49:05|3295.23
20:49:06|3295.23
20:49:07|3295.23
20:49:08|3295.23
20:49:09|3294.88
20:49:10|3294.88
20:49:11|3294.88
20:49:12|3294.88
20:49:13|3294.88
20:49:14|3294.88
20:49:15|3294.88
20:49:16|3294.88
20:49:18|3294.88
20:49:18|3294.88
20:49:20|3294.88
20:49:22|3294.88
20:49:22|3294.88
20:49:23|3294.88
20:49:25|3294.88
20:49:26|3294.88
20:49:27|3295.25
20:49:28|3295.25
20:49:30|3295.25
20:49:31|3295.25
20:49:31|3294.78
20:49:32|3294.78
20:49:34|3294.78
20:49:34|3294.78
20:49:36|3294.78
20:49:37|3294.78
20:49:38|3294.78
20:49:39|3294.78
20:49:39|3294.78
20:49:41|3292.98
20:49:42|3292.98
20:49:43|3292.98
20:49:45|3292.98
20:49:45|3293.43
20:49:46|3293.43
20:49:47|3293.43
20:49:48|3293.43
20:49:49|3293.43
20:49:50|3292.07
20:49:51|3292.07
20:49:53|3292.3
20:49:54|3292.3
20:49:55|3292.3
20:49:55|3292.3
20:49:57|3292.3
20:49:58|3291.1
20:49:58|3291.1
20:49:59|3291.1
20:50:01|3291.1
20:50:02|3291.1
20:50:03|3291.1
20:50:05|3292.01
20:50:05|3292.01
20:50:06|3292.01
20:50:08|3291.4
20:50:08|3291.4
20:50:10|3291.4
20:50:11|3289.86
20:50:12|3289.86
20:50:13|3290.72
20:50:14|3291.4
20:50:15|3291.4
20:50:16|3291.4
20:50:17|3291.4
20:50:18|3291.4
20:50:19|3291.4
20:50:21|3291.4
20:50:22|3291.4
20:50:23|3291.4
20:50:24|3291.4
20:50:26|3291.4
20:50:27|3291.4
20:50:28|3291.4
20:50:29|3291.4
20:50:30|3290.17
20:50:32|3290.17
20:50:33|3290.17
20:50:34|3290.17
20:50:35|3290.17
20:50:36|3289.6
20:50:37|3289.6
20:50:37|3289.6
20:50:39|3289.6
20:50:39|3289.6
20:50:40|3289.6
20:50:42|3289.6
20:50:42|3289.6
20:50:44|3288.8
20:50:45|3288.8
20:50:46|3288.8
20:50:47|3288.8
20:50:48|3288.8
20:50:50|3288.8
20:50:51|3288.8
20:50:52|3288.8
20:50:52|3288.8
20:50:54|3288.8
20:50:55|3288.8
20:50:55|3288.8
20:50:57|3288.8
20:50:57|3288.8
20:50:58|3288.8
20:51:00|3288.8
20:51:01|3288.8
20:51:01|3290.48
20:51:03|3290.48
20:51:04|3290.48
20:51:06|3290.48
20:51:06|3288.67
20:51:07|3288.56
20:51:08|3288.56
20:51:09|3288.56
20:51:10|3288.6
20:51:11|3288.6
20:51:13|3288.6
20:51:14|3288.6
20:51:14|3288.6
20:51:16|3288.6
20:51:16|3288.6
20:51:18|3288.6
20:51:18|3288.6
20:51:19|3288.6
20:51:20|3292.46
20:51:22|3292.46
20:51:23|3292.46
20:51:24|3292.46
20:51:25|3292.46
20:51:26|3292.46
20:51:27|3292.46
20:51:28|3292.46
20:51:29|3292.46
20:51:31|3290.48
20:51:31|3290.48
20:51:33|3290.48
20:51:34|3290.48
20:51:34|3291.28
20:51:36|3292.15
20:51:37|3292.15
20:51:38|3292.15
20:51:39|3292.15
20:51:40|3292.15
20:51:41|3292.15
20:51:42|3292.15
20:51:43|3293.73
20:51:44|3293.73
20:51:45|3293.73
20:51:46|3293.73
20:51:47|3293.73
20:51:48|3293.73
20:51:49|3293.73
20:51:50|3293.73
20:51:51|3293.73
20:51:52|3293.73
20:51:53|3293.73
20:51:54|3293.73
20:51:56|3293.73
20:51:56|3294.35
20:51:57|3294.35
20:51:58|3294.35
20:51:59|3294.35
20:52:00|3294.35
20:52:01|3294.35
20:52:02|3294.35
20:52:03|3294.35
20:52:04|3294.35
20:52:05|3294.35
20:52:06|3294.35
20:52:07|3294.35
20:52:09|3294.35
20:52:10|3294.35
20:52:11|3294.35
20:52:12|3294.35
20:52:13|3294.35
20:52:15|3294.35
20:52:15|3293.2
20:52:16|3293.2
20:52:17|3293.2
20:52:18|3293.2
20:52:19|3293.2
20:52:21|3293.2
20:52:22|3293.2
20:52:23|3293.2
20:52:24|3293.2
20:52:26|3293.2
20:52:27|3293.2
20:52:28|3292.17
20:52:29|3292.17
20:52:30|3292.75
20:52:31|3292.6
20:52:33|3292.6
20:52:34|3292.6
20:52:35|3292.6
20:52:35|3292.6
20:52:37|3292.6
20:52:38|3292.6
20:52:38|3292.6
20:52:39|3292.6
20:52:40|3292.6
20:52:41|3292.6
20:52:43|3292.6
20:52:44|3292.6
20:52:45|3292.6
20:52:46|3292.6
20:52:47|3292.6
20:52:48|3292.6
20:52:49|3292.6
20:52:50|3292.6
20:52:51|3292.6
20:52:52|3292.6
20:52:53|3292.6
20:52:54|3292.6
20:52:55|3292.6
20:52:56|3292.6
20:52:57|3292.6
20:52:58|3293.65
20:52:59|3293.65
20:53:00|3293.65
20:53:01|3293.65
20:53:02|3293.65
20:53:03|3293.65
20:53:04|3293.65
20:53:05|3293.65
20:53:06|3293.65
20:53:07|3293.65
20:53:08|3293.65
20:53:09|3293.65
20:53:11|3293.65
20:53:11|3294.28
20:53:12|3294.28
20:53:13|3294.28
20:53:14|3294.41
20:53:15|3294.41
20:53:16|3294.41
20:53:17|3294.41
20:53:18|3294.41
20:53:20|3294.77
20:53:20|3294.77
20:53:22|3294.77
20:53:23|3294.77
20:53:24|3294.77
20:53:25|3294.77
20:53:27|3295.
20:53:28|3295.
20:53:29|3295.
20:53:30|3295.
20:53:31|3295.
20:53:32|3295.
20:53:33|3295.
20:53:34|3294.99
20:53:35|3294.99
20:53:36|3294.99
20:53:37|3294.99
20:53:38|3294.99
20:53:39|3294.99
20:53:40|3294.99
20:53:41|3294.99
20:53:43|3294.99
20:53:44|3294.99
20:53:45|3294.99
20:53:45|3294.02
20:53:47|3294.02
20:53:47|3294.02
20:53:49|3294.02
20:53:49|3294.02
20:53:50|3294.02
20:53:51|3294.02
20:53:53|3294.02
20:53:53|3294.02
20:53:55|3294.02
20:53:55|3294.02
20:53:56|3294.02
20:53:57|3294.02
20:53:59|3294.02
20:53:59|3294.02
20:54:00|3294.02
20:54:01|3295.02
20:54:03|3295.02
20:54:03|3295.02
20:54:05|3295.02
20:54:05|3295.02
20:54:07|3295.02
20:54:08|3295.02
20:54:09|3295.02
20:54:10|3295.02
20:54:11|3295.02
20:54:11|3295.02
20:54:12|3295.02
20:54:14|3295.02
20:54:15|3296.6
20:54:16|3296.6
20:54:16|3296.6
20:54:17|3296.6
20:54:19|3296.6
20:54:20|3295.69
20:54:21|3295.69
20:54:22|3295.69
20:54:23|3295.69
20:54:25|3295.69
20:54:25|3295.69
20:54:27|3295.69
20:54:27|3297.75
20:54:29|3297.75
20:54:30|3297.75
20:54:31|3297.75
20:54:33|3297.75
20:54:34|3297.75
20:54:35|3297.75
20:54:35|3297.75
20:54:37|3297.75
20:54:38|3297.75
20:54:38|3297.75
20:54:39|3297.75
20:54:41|3297.75
20:54:42|3297.75
20:54:43|3296.99
20:54:43|3296.67
20:54:45|3296.67
20:54:46|3296.67
20:54:46|3296.67
20:54:48|3296.67
20:54:49|3296.67
20:54:50|3296.67
20:54:50|3296.67
20:54:52|3296.67
20:54:53|3296.67
20:54:54|3296.67
20:54:54|3296.67
20:54:56|3296.67
20:54:57|3296.67
20:54:58|3296.67
20:54:59|3296.67
20:55:00|3296.67
20:55:01|3296.67
20:55:03|3296.67
20:55:04|3296.67
20:55:04|3296.67
20:55:05|3296.67
20:55:06|3296.67
20:55:08|3297.31
20:55:08|3297.31
20:55:09|3297.31
20:55:10|3297.31
20:55:11|3296.02
20:55:12|3296.02
20:55:13|3296.02
20:55:14|3296.02
20:55:16|3296.02
20:55:17|3296.02
20:55:18|3296.02
20:55:19|3296.02
20:55:20|3296.02
20:55:21|3296.02
20:55:22|3296.02
20:55:23|3296.02
20:55:24|3296.02
20:55:25|3296.02
20:55:26|3296.02
20:55:27|3296.02
20:55:29|3296.02
20:55:29|3296.02
20:55:31|3296.94
20:55:31|3296.94
20:55:33|3296.94
20:55:34|3296.94
20:55:35|3296.94
20:55:36|3296.94
20:55:37|3297.78
20:55:39|3297.78
20:55:40|3297.78
20:55:40|3296.82
20:55:42|3296.82
20:55:42|3296.82
20:55:44|3295.85
20:55:45|3295.46
20:55:46|3295.46
20:55:47|3295.46
20:55:48|3294.89
20:55:50|3294.89
20:55:50|3294.89
20:55:51|3294.89
20:55:52|3294.89
20:55:53|3294.89
20:55:55|3294.89
20:55:56|3294.89
20:55:57|3294.89
20:55:57|3296.18
20:55:59|3296.18
20:56:00|3296.18
20:56:01|3296.18
20:56:02|3296.18
20:56:03|3296.18
20:56:04|3295.4
20:56:05|3295.4
20:56:06|3295.4
20:56:07|3295.4
20:56:08|3295.4
20:56:09|3295.4
20:56:10|3295.4
20:56:11|3295.4
20:56:13|3295.4
20:56:13|3295.4
20:56:14|3295.4
20:56:15|3295.4
20:56:16|3295.4
20:56:18|3295.4
20:56:18|3295.4
20:56:20|3295.4
20:56:20|3295.4
20:56:21|3297.3
20:56:23|3297.3
20:56:23|3297.05
20:56:25|3297.05
20:56:26|3297.05
20:56:27|3297.83
20:56:28|3297.83
20:56:29|3297.83
20:56:30|3297.83
20:56:31|3297.83
20:56:32|3297.66
20:56:33|3297.66
20:56:34|3297.66
20:56:36|3297.66
20:56:36|3297.66
20:56:38|3298.28
20:56:39|3297.8
20:56:39|3297.8
20:56:40|3297.8
20:56:41|3297.8
20:56:42|3297.8
20:56:44|3297.8
20:56:45|3297.8
20:56:46|3297.8
20:56:47|3297.8
20:56:48|3297.8
20:56:49|3297.8
20:56:50|3297.8
20:56:51|3297.8
20:56:52|3297.8
20:56:54|3297.8
20:56:54|3297.8
20:56:56|3297.8
20:56:56|3297.8
20:56:57|3297.8
20:56:58|3297.8
20:56:59|3297.8
20:57:01|3297.8
20:57:02|3297.8
20:57:02|3297.8
20:57:03|3297.8
20:57:04|3297.8
20:57:05|3297.8
20:57:06|3297.8
20:57:07|3297.8
20:57:08|3297.8
20:57:10|3297.8
20:57:10|3297.8
20:57:12|3297.8
20:57:12|3297.8
20:57:14|3297.8
20:57:14|3297.8
20:57:15|3297.8
20:57:17|3297.8
20:57:18|3297.95
20:57:19|3297.95
20:57:20|3297.95
20:57:21|3298.29
20:57:22|3298.29
20:57:23|3298.29
20:57:24|3298.29
20:57:25|3298.29
20:57:27|3298.29
20:57:28|3298.29
20:57:29|3298.29
20:57:30|3298.29
20:57:31|3298.29
20:57:32|3298.29
20:57:33|3298.29
20:57:34|3299.28
20:57:35|3299.28
20:57:36|3299.11
20:57:37|3299.11
20:57:38|3299.11
20:57:39|3299.11
20:57:40|3299.11
20:57:41|3299.11
20:57:42|3299.5
20:57:43|3299.5
20:57:44|3299.5
20:57:45|3299.12
20:57:46|3299.12
20:57:47|3299.12
20:57:48|3299.12
20:57:49|3299.12
20:57:50|3299.12
20:57:51|3299.12
20:57:52|3299.12
20:57:53|3299.12
20:57:55|3298.62
20:57:56|3298.62
20:57:56|3298.62
20:57:58|3298.62
20:57:59|3301.21
20:58:00|3301.21
20:58:01|3301.21
20:58:02|3300.82
20:58:03|3298.56
20:58:04|3298.56
20:58:05|3298.56
20:58:05|3298.56
20:58:06|3299.03
20:58:07|3299.03
20:58:08|3299.03
20:58:10|3298.49
20:58:11|3298.49
20:58:12|3298.49
20:58:12|3298.49
20:58:13|3298.49
20:58:14|3298.49
20:58:15|3299.11
20:58:17|3299.11
20:58:18|3299.11
20:58:19|3299.11
20:58:19|3299.11
20:58:21|3299.11
20:58:22|3299.11
20:58:22|3299.11
20:58:23|3299.11
20:58:25|3299.11
20:58:26|3299.11
20:58:27|3299.11
20:58:28|3299.11
20:58:29|3299.11
20:58:30|3299.11
20:58:31|3297.75
20:58:32|3297.
20:58:33|3296.53
20:58:34|3296.53
20:58:35|3296.53
20:58:36|3296.53
20:58:37|3296.53
20:58:38|3296.53
20:58:39|3296.53
20:58:40|3296.53
20:58:41|3296.53
20:58:43|3296.53
20:58:43|3296.53
20:58:45|3296.53
20:58:46|3296.53
20:58:47|3296.53
20:58:48|3296.53
20:58:48|3296.53
20:58:49|3296.53
20:58:50|3296.53
20:58:52|3296.53
20:58:53|3296.53
20:58:53|3296.53
20:58:54|3296.53
20:58:55|3296.8
20:58:56|3296.8
20:58:58|3296.8
20:58:59|3296.8
20:59:00|3295.62
20:59:01|3295.62
20:59:02|3295.62
20:59:03|3295.62
20:59:04|3295.62
20:59:05|3295.62
20:59:06|3295.62
20:59:07|3295.62
20:59:08|3295.62
20:59:09|3295.62
20:59:10|3294.6
20:59:11|3294.6
20:59:12|3294.6
20:59:13|3294.24
20:59:14|3294.24
20:59:15|3293.23
20:59:16|3293.23
20:59:17|3293.23
20:59:18|3293.23
20:59:19|3293.23
20:59:20|3293.23
20:59:21|3293.23
20:59:22|3293.23
20:59:23|3294.37
20:59:24|3294.37
20:59:25|3294.37
20:59:26|3294.37
20:59:27|3294.57
20:59:28|3294.57
20:59:29|3294.57
20:59:30|3294.57
20:59:32|3294.91
20:59:33|3294.91
20:59:34|3294.91
20:59:34|3294.91
20:59:36|3294.91
20:59:36|3294.91
20:59:38|3294.91
20:59:40|3294.91
20:59:40|3294.91
20:59:41|3294.91
20:59:42|3294.91
20:59:44|3294.91
20:59:44|3294.91
20:59:45|3294.91
20:59:47|3294.91
20:59:47|3294.91
20:59:48|3294.91
20:59:49|3294.91
20:59:50|3294.91
20:59:51|3294.91
20:59:53|3294.91
20:59:53|3294.91
20:59:54|3294.91
20:59:55|3294.91
20:59:57|3298.96
20:59:57|3299.27
20:59:59|3299.57
21:00:00|3300.28
21:00:01|3299.92
21:00:03|3300.43
21:00:04|3300.43
21:00:05|3300.43
21:00:05|3301.6
21:00:06|3301.6
21:00:08|3301.6
21:00:09|3299.99
21:00:09|3299.99
21:00:10|3299.51
21:00:11|3299.51
21:00:13|3299.51
21:00:14|3298.15
21:00:16|3299.53
21:00:17|3300.66
21:00:18|3301.47
21:00:19|3301.5
21:00:19|3301.5
21:00:20|3301.5
21:00:21|3301.5
21:00:22|3301.5
21:00:23|3301.5
21:00:25|3300.47
21:00:26|3300.47
21:00:27|3300.47
21:00:28|3300.47
21:00:28|3300.47
21:00:30|3301.89
21:00:31|3301.89
21:00:33|3301.89
21:00:33|3301.89
21:00:34|3300.96
21:00:35|3301.28
21:00:36|3301.28
21:00:37|3301.28
21:00:39|3301.28
21:00:40|3301.28
21:00:40|3301.28
21:00:42|3298.6
21:00:42|3298.45
21:00:44|3298.45
21:00:44|3298.45
21:00:46|3298.45
21:00:46|3298.45
21:00:47|3298.45
21:00:48|3298.45
21:00:49|3295.91
21:00:51|3295.6
21:00:52|3296.2
21:00:52|3296.
21:00:54|3296.
21:00:55|3296.
21:00:56|3296.
21:00:57|3296.8
21:00:58|3296.8
21:00:59|3296.8
21:00:59|3296.8
21:01:01|3296.8
21:01:02|3296.8
21:01:04|3296.8
21:01:05|3296.8
21:01:06|3296.8
21:01:06|3296.8
21:01:08|3294.37
21:01:09|3293.96
21:01:09|3293.96
21:01:10|3293.96
21:01:11|3293.95
21:01:13|3293.95
21:01:13|3293.95
21:01:14|3293.95
21:01:15|3292.6
21:01:17|3292.79
21:01:18|3292.79
21:01:18|3292.79
21:01:19|3292.79
21:01:20|3292.79
21:01:21|3292.79
21:01:23|3292.79
21:01:23|3292.79
21:01:25|3292.79
21:01:26|3292.79
21:01:26|3290.6
21:01:28|3289.11
21:01:29|3290.8
21:01:29|3289.6
21:01:31|3289.31
21:01:33|3289.31
21:01:34|3289.31
21:01:35|3289.31
21:01:36|3289.31
21:01:37|3289.31
21:01:38|3289.31
21:01:39|3289.31
21:01:40|3289.31
21:01:41|3289.31
21:01:42|3290.11
21:01:43|3291.6
21:01:43|3291.6
21:01:45|3291.6
21:01:46|3291.6
21:01:47|3291.6
21:01:48|3291.6
21:01:49|3291.6
21:01:50|3292.4
21:01:51|3293.8
21:01:52|3293.8
21:01:53|3293.8
21:01:54|3293.8
21:01:55|3293.8
21:01:56|3293.07
21:01:57|3293.07
21:01:58|3293.07
21:01:59|3293.07
21:02:00|3293.07
21:02:01|3293.07
21:02:03|3293.07
21:02:03|3293.07
21:02:04|3293.07
21:02:06|3293.07
21:02:07|3293.07
21:02:08|3293.07
21:02:10|3293.07
21:02:11|3293.07
21:02:12|3293.07
21:02:12|3293.07
21:02:14|3293.07
21:02:14|3293.07
21:02:15|3293.07
21:02:16|3293.07
21:02:17|3290.2
21:02:18|3290.2
21:02:21|3290.2
21:02:21|3290.2
21:02:22|3290.2
21:02:24|3290.2
21:02:24|3290.2
21:02:25|3289.8
21:02:26|3289.8
21:02:27|3289.8
21:02:28|3289.8
21:02:29|3288.13
21:02:30|3288.13
21:02:32|3288.13
21:02:32|3288.13
21:02:33|3288.13
21:02:34|3288.13
21:02:36|3288.13
21:02:36|3288.13
21:02:38|3288.13
21:02:39|3288.13
21:02:39|3288.13
21:02:40|3288.13
21:02:41|3288.13
21:02:42|3288.2
21:02:44|3288.8
21:02:45|3288.85
21:02:45|3289.88
21:02:46|3289.88
21:02:47|3289.88
21:02:48|3289.88
21:02:49|3289.88
21:02:50|3289.88
21:02:51|3289.88
21:02:53|3289.88
21:02:54|3289.88
21:02:55|3289.88
21:02:56|3289.88
21:02:57|3289.88
21:02:58|3289.88
21:02:59|3287.21
21:03:00|3287.21
21:03:01|3288.4
21:03:02|3288.4
21:03:04|3286.22
21:03:05|3286.22
21:03:06|3286.22
21:03:07|3286.22
21:03:08|3286.6
21:03:08|3286.6
21:03:09|3286.6
21:03:10|3286.6
21:03:12|3286.6
21:03:13|3286.6
21:03:14|3287.73
21:03:15|3287.73
21:03:16|3287.73
21:03:17|3287.73
21:03:18|3287.73
21:03:19|3287.73
21:03:20|3289.2
21:03:21|3289.2
21:03:22|3289.2
21:03:23|3289.3
21:03:24|3289.3
21:03:25|3289.3
21:03:26|3289.3
21:03:27|3289.3
21:03:28|3289.3
21:03:29|3289.3
21:03:31|3289.3
21:03:31|3289.3
21:03:32|3289.3
21:03:33|3289.3
21:03:34|3289.3
21:03:35|3289.3
21:03:36|3289.3
21:03:37|3289.3
21:03:38|3289.3
21:03:39|3289.3
21:03:41|3289.3
21:03:42|3289.39
21:03:43|3289.39
21:03:44|3289.39
21:03:44|3289.39
21:03:45|3289.39
21:03:46|3289.39
21:03:47|3289.39
21:03:48|3289.39
21:03:49|3289.39
21:03:50|3289.39
21:03:51|3289.39
21:03:53|3289.39
21:03:53|3289.39
21:03:55|3289.39
21:03:55|3289.39
21:03:56|3289.39
21:03:58|3290.76
21:03:58|3290.76
21:03:59|3290.6
21:04:00|3290.6
21:04:02|3290.6
21:04:04|3290.6
21:04:05|3290.6
21:04:06|3290.21
21:04:06|3290.21
21:04:08|3290.21
21:04:09|3290.21
21:04:10|3290.21
21:04:11|3290.21
21:04:12|3290.21
21:04:13|3290.21
21:04:14|3290.21
21:04:14|3290.21
21:04:15|3290.21
21:04:17|3290.21
21:04:18|3288.67
21:04:18|3288.67
21:04:20|3288.67
21:04:21|3289.01
21:04:22|3289.01
21:04:23|3289.01
21:04:24|3289.01
21:04:25|3289.01
21:04:26|3289.01
21:04:27|3287.99
21:04:27|3287.99
21:04:29|3287.99
21:04:30|3287.99
21:04:31|3287.99
21:04:32|3287.99
21:04:32|3287.99
21:04:34|3287.99
21:04:35|3287.99
21:04:36|3287.99
21:04:37|3290.61
21:04:38|3290.61
21:04:39|3290.61
21:04:40|3290.61
21:04:41|3290.61
21:04:42|3290.61
21:04:43|3290.61
21:04:44|3290.61
21:04:45|3290.61
21:04:46|3290.61
21:04:47|3290.61
21:04:48|3290.61
21:04:49|3290.61
21:04:50|3290.61
21:04:51|3290.61
21:04:52|3290.61
21:04:53|3290.61
21:04:55|3290.86
21:04:55|3290.86
21:04:57|3290.86
21:04:57|3290.86
21:04:59|3290.86
21:05:00|3290.86
21:05:00|3290.86
21:05:02|3291.52
21:05:03|3291.52
21:05:04|3291.52
21:05:05|3291.52
21:05:06|3291.52
21:05:07|3291.52
21:05:09|3291.
21:05:09|3291.
21:05:10|3290.84
21:05:11|3290.84
21:05:13|3290.84
21:05:13|3290.84
21:05:15|3290.84
21:05:15|3290.84
21:05:16|3290.84
21:05:18|3290.84
21:05:18|3290.84
21:05:20|3290.84
21:05:20|3290.84
21:05:21|3290.84
21:05:22|3290.84
21:05:24|3290.84
21:05:24|3290.84
21:05:25|3290.84
21:05:26|3291.3
21:05:27|3291.3
21:05:28|3291.3
21:05:29|3291.3
21:05:30|3291.3
21:05:32|3291.3
21:05:32|3291.3
21:05:33|3291.3
21:05:35|3291.3
21:05:36|3291.3
21:05:37|3291.3
21:05:38|3291.3
21:05:39|3291.3
21:05:40|3291.3
21:05:41|3291.3
21:05:42|3291.3
21:05:42|3291.3
21:05:44|3291.3
21:05:45|3291.3
21:05:46|3291.3
21:05:47|3291.3
21:05:47|3291.3
21:05:49|3291.3
21:05:49|3291.3
21:05:51|3288.66
21:05:52|3288.66
21:05:54|3288.66
21:05:54|3288.66
21:05:56|3288.66
21:05:56|3288.66
21:05:57|3288.66
21:05:59|3288.66
21:05:59|3288.66
21:06:01|3288.66
21:06:03|3288.66
21:06:03|3288.66
21:06:04|3288.66
21:06:06|3288.66
21:06:08|3288.66
21:06:08|3288.66
21:06:09|3288.66
21:06:11|3288.66
21:06:12|3288.66
21:06:13|3288.66
21:06:14|3288.66
21:06:15|3288.66
21:06:15|3288.66
21:06:16|3288.66
21:06:17|3288.66
21:06:18|3288.66
21:06:20|3288.66
21:06:21|3288.66
21:06:23|3288.66
21:06:23|3288.66
21:06:25|3288.66
21:06:26|3288.66
21:06:26|3288.66
21:06:27|3288.66
21:06:28|3288.66
21:06:30|3288.66
21:06:30|3288.66
21:06:31|3288.66
21:06:33|3288.66
21:06:33|3288.66
21:06:34|3288.66
21:06:35|3288.66
21:06:36|3288.66
21:06:37|3288.66
21:06:38|3288.66
21:06:39|3288.66
21:06:40|3288.84
21:06:41|3288.84
21:06:43|3288.84
21:06:43|3288.84
21:06:44|3288.84
21:06:45|3288.84
21:06:46|3288.84
21:06:47|3288.84
21:06:48|3288.84
21:06:49|3288.84
21:06:50|3288.84
21:06:52|3288.84
21:06:53|3288.84
21:06:53|3288.84
21:06:54|3288.84
21:06:56|3288.84
21:06:57|3288.84
21:06:58|3288.84
21:06:59|3288.84
21:07:00|3288.84
21:07:01|3287.46
21:07:02|3287.46
21:07:04|3287.46
21:07:05|3287.46
21:07:05|3288.58
21:07:07|3288.58
21:07:08|3288.58
21:07:09|3288.58
21:07:10|3288.58
21:07:11|3288.58
21:07:12|3288.58
21:07:13|3288.58
21:07:15|3288.58
21:07:15|3288.58
21:07:16|3288.58
21:07:17|3288.58
21:07:18|3288.58
21:07:20|3288.58
21:07:21|3288.58
21:07:21|3288.58
21:07:23|3288.58
21:07:23|3288.58
21:07:25|3288.58
21:07:26|3288.58
21:07:27|3286.82
21:07:28|3286.82
21:07:29|3286.82
21:07:30|3286.82
21:07:31|3285.64
21:07:32|3285.64
21:07:33|3285.64
21:07:34|3285.64
21:07:35|3285.64
21:07:35|3285.64
21:07:37|3285.64
21:07:38|3285.64
21:07:39|3285.64
21:07:40|3285.64
21:07:40|3285.64
21:07:42|3285.64
21:07:43|3285.64
21:07:44|3285.64
21:07:45|3285.64
21:07:46|3285.64
21:07:47|3285.64
21:07:48|3285.64
21:07:49|3285.64
21:07:50|3285.64
21:07:51|3285.64
21:07:52|3285.64
21:07:53|3285.64
21:07:54|3285.26
21:07:55|3285.26
21:07:56|3285.26
21:07:57|3285.26
21:07:58|3285.26
21:07:59|3285.26
21:08:00|3285.26
21:08:01|3285.26
21:08:02|3285.26
21:08:04|3285.26
21:08:04|3285.26
21:08:06|3285.26
21:08:07|3285.26
21:08:07|3285.26
21:08:09|3285.26
21:08:10|3285.26
21:08:10|3285.26
21:08:12|3285.26
21:08:12|3285.75
21:08:14|3285.75
21:08:15|3285.75
21:08:15|3286.
21:08:16|3286.
21:08:17|3285.07
21:08:19|3284.85
21:08:21|3284.1
21:08:22|3284.1
21:08:22|3283.99
21:08:24|3283.99
21:08:24|3283.99
21:08:26|3283.81
21:08:27|3282.4
21:08:27|3282.87
21:08:29|3282.87
21:08:30|3282.87
21:08:31|3282.87
21:08:31|3282.08
21:08:33|3282.08
21:08:34|3282.08
21:08:35|3282.08
21:08:36|3282.08
21:08:36|3282.08
21:08:37|3282.08
21:08:39|3282.08
21:08:40|3282.08
21:08:41|3281.16
21:08:42|3281.12
21:08:43|3281.12
21:08:45|3281.12
21:08:46|3279.8
21:08:46|3279.8
21:08:47|3280.37
21:08:49|3280.37
21:08:49|3279.57
21:08:50|3279.57
21:08:52|3279.57
21:08:53|3279.57
21:08:54|3279.57
21:08:54|3279.57
21:08:55|3281.06
21:08:56|3281.06
21:08:57|3281.06
21:08:59|3281.06
21:08:59|3281.06
21:09:00|3281.06
21:09:01|3281.06
21:09:02|3281.06
21:09:04|3282.01
21:09:04|3282.01
21:09:06|3282.01
21:09:07|3282.
21:09:08|3282.
21:09:09|3282.
21:09:10|3282.
21:09:11|3282.
21:09:13|3282.
21:09:13|3282.
21:09:14|3282.
21:09:16|3282.
21:09:16|3282.
21:09:17|3280.32
21:09:19|3280.32
21:09:20|3280.32
21:09:21|3280.32
21:09:21|3280.32
21:09:22|3278.37
21:09:23|3276.98
21:09:25|3276.4
21:09:26|3275.73
21:09:27|3275.65
21:09:27|3274.81
21:09:28|3275.57
21:09:30|3276.15
21:09:31|3276.15
21:09:31|3276.15
21:09:32|3276.15
21:09:34|3276.15
21:09:35|3276.15
21:09:36|3276.15
21:09:36|3276.15
21:09:38|3276.15
21:09:38|3276.15
21:09:39|3276.15
21:09:41|3276.15
21:09:42|3276.15
21:09:43|3276.15
21:09:44|3276.15
21:09:44|3276.15
21:09:45|3276.15
21:09:46|3276.15
21:09:47|3276.02
21:09:49|3276.02
21:09:49|3276.02
21:09:51|3276.02
21:09:52|3276.02
21:09:53|3276.02
21:09:54|3276.02
21:09:55|3278.31
21:09:56|3278.31
21:09:56|3277.43
21:09:57|3277.43
21:09:59|3277.43
21:10:00|3277.43
21:10:01|3277.43
21:10:02|3277.43
21:10:02|3277.43
21:10:03|3277.43
21:10:06|3277.43
21:10:07|3277.43
21:10:08|3277.43
21:10:09|3277.43
21:10:10|3277.43
21:10:11|3277.43
21:10:12|3277.43
21:10:13|3279.81
21:10:14|3280.7
21:10:15|3280.7
21:10:16|3280.7
21:10:17|3282.04
21:10:18|3282.04
21:10:19|3282.04
21:10:20|3282.04
21:10:21|3282.04
21:10:22|3282.37
21:10:23|3282.12
21:10:24|3282.12
21:10:25|3282.12
21:10:26|3282.12
21:10:27|3282.12
21:10:28|3282.12
21:10:29|3282.12
21:10:30|3281.36
21:10:31|3281.36
21:10:32|3281.36
21:10:33|3281.36
21:10:34|3281.36
21:10:35|3281.36
21:10:36|3281.36
21:10:37|3281.36
21:10:38|3281.36
21:10:39|3281.36
21:10:40|3280.96
21:10:41|3280.96
21:10:42|3280.96
21:10:43|3280.96
21:10:44|3280.96
21:10:45|3282.62
21:10:46|3282.62
21:10:47|3282.62
21:10:48|3282.37
21:10:49|3282.37
21:10:50|3283.2
21:10:51|3283.2
21:10:52|3283.2
21:10:53|3283.2
21:10:54|3283.2
21:10:55|3282.44
21:10:56|3282.4
21:10:57|3282.4
21:10:58|3282.4
21:11:00|3282.4
21:11:01|3282.4
21:11:01|3282.4
21:11:03|3282.4
21:11:05|3282.4
21:11:06|3282.4
21:11:07|3283.29
21:11:08|3283.29
21:11:09|3283.29
21:11:10|3283.29
21:11:10|3283.29
21:11:12|3286.04
21:11:13|3286.04
21:11:14|3286.43
21:11:15|3286.65
21:11:16|3286.65
21:11:17|3286.65
21:11:18|3286.19
21:11:19|3287.26
21:11:20|3287.6
21:11:21|3287.6
21:11:22|3287.6
21:11:23|3287.6
21:11:24|3287.6
21:11:25|3287.73
21:11:26|3288.19
21:11:27|3288.19
21:11:28|3288.19
21:11:29|3288.19
21:11:30|3288.65
21:11:31|3288.65
21:11:32|3288.65
21:11:33|3288.8
21:11:34|3288.8
21:11:35|3288.8
21:11:36|3288.8
21:11:37|3288.8
21:11:38|3288.8
21:11:39|3289.22
21:11:40|3288.98
21:11:41|3288.98
21:11:42|3288.98
21:11:43|3288.98
21:11:44|3288.98
21:11:45|3289.39
21:11:47|3289.39
21:11:47|3289.39
21:11:48|3289.39
21:11:49|3289.39
21:11:50|3289.39
21:11:51|3289.39
21:11:53|3289.39
21:11:53|3289.39
21:11:54|3289.39
21:11:56|3289.39
21:11:57|3289.39
21:11:57|3289.39
21:11:58|3289.39
21:11:59|3289.39
21:12:00|3289.39
21:12:01|3289.39
21:12:02|3289.39
21:12:03|3289.39
21:12:04|3289.39
21:12:07|3289.39
21:12:07|3289.8
21:12:08|3289.8
21:12:09|3289.8
21:12:10|3289.8
21:12:12|3289.8
21:12:12|3289.8
21:12:14|3289.8
21:12:14|3289.8
21:12:16|3288.68
21:12:16|3288.68
21:12:17|3288.68
21:12:18|3288.68
21:12:19|3288.68
21:12:20|3288.68
21:12:21|3289.8
21:12:23|3289.8
21:12:23|3289.8
21:12:24|3289.8
21:12:26|3289.8
21:12:26|3289.8
21:12:27|3289.8
21:12:28|3289.6
21:12:30|3289.6
21:12:30|3289.66
21:12:32|3289.66
21:12:32|3289.66
21:12:34|3289.66
21:12:34|3289.66
21:12:36|3289.66
21:12:36|3290.3
21:12:37|3290.3
21:12:39|3290.3
21:12:39|3290.3
21:12:41|3290.3
21:12:42|3290.3
21:12:43|3290.8
21:12:44|3291.16
21:12:45|3291.16
21:12:46|3291.16
21:12:47|3291.16
21:12:48|3291.16
21:12:49|3291.16
21:12:50|3291.16
21:12:51|3291.61
21:12:52|3291.61
21:12:53|3291.61
21:12:54|3291.61
21:12:55|3291.61
21:12:56|3291.83
21:12:57|3291.83
21:12:58|3291.83
21:12:59|3293.8
21:13:00|3293.8
21:13:01|3293.8
21:13:02|3293.8
21:13:03|3293.8
21:13:04|3293.8
21:13:06|3294.25
21:13:07|3294.25
21:13:08|3294.81
21:13:09|3294.81
21:13:11|3294.81
21:13:11|3295.59
21:13:13|3295.59
21:13:13|3295.59
21:13:14|3295.59
21:13:15|3294.63
21:13:17|3294.63
21:13:18|3294.63
21:13:19|3294.63
21:13:19|3294.63
21:13:21|3294.63
21:13:22|3294.63
21:13:23|3294.63
21:13:24|3294.63
21:13:26|3294.63
21:13:26|3294.63
21:13:28|3294.63
21:13:28|3294.63
21:13:29|3294.63
21:13:30|3293.88
21:13:31|3293.88
21:13:32|3293.88
21:13:33|3293.88
21:13:34|3293.88
21:13:35|3293.88
21:13:36|3292.45
21:13:37|3292.45
21:13:38|3292.45
21:13:40|3292.45
21:13:41|3292.45
21:13:41|3292.45
21:13:42|3292.45
21:13:44|3292.45
21:13:44|3292.45
21:13:46|3292.45
21:13:46|3292.45
21:13:47|3292.45
21:13:49|3292.45
21:13:50|3292.45
21:13:50|3292.45
21:13:52|3292.45
21:13:53|3292.45
21:13:53|3292.45
21:13:54|3292.45
21:13:55|3292.45
21:13:56|3291.9
21:13:57|3291.9
21:13:58|3291.9
21:13:59|3293.17
21:14:00|3293.17
21:14:01|3293.17
21:14:02|3293.17
21:14:03|3293.17
21:14:04|3293.17
21:14:06|3293.17
21:14:07|3293.17
21:14:08|3293.17
21:14:09|3293.17
21:14:10|3293.17
21:14:12|3293.17
21:14:12|3293.17
21:14:13|3293.17
21:14:15|3293.17
21:14:16|3293.17
21:14:16|3293.17
21:14:17|3293.68
21:14:18|3293.68
21:14:19|3293.68
21:14:20|3293.68
21:14:22|3293.68
21:14:24|3293.68
21:14:25|3293.68
21:14:25|3293.68
21:14:27|3293.68
21:14:27|3293.68
21:14:28|3293.68
21:14:29|3293.68
21:14:30|3293.68
21:14:31|3293.68
21:14:33|3293.68
21:14:33|3293.68
21:14:34|3292.8
21:14:36|3292.51
21:14:37|3292.51
21:14:37|3292.51
21:14:39|3292.51
21:14:39|3292.51
21:14:41|3292.51
21:14:42|3292.51
21:14:42|3291.64
21:14:44|3291.64
21:14:45|3291.64
21:14:46|3291.64
21:14:47|3291.64
21:14:47|3291.64
21:14:49|3290.72
21:14:49|3290.72
21:14:51|3290.72
21:14:51|3290.72
21:14:52|3290.72
21:14:53|3290.72
21:14:54|3290.72
21:14:55|3291.8
21:14:56|3291.8
21:14:58|3291.8
21:14:58|3291.8
21:14:59|3291.8
21:15:00|3291.8
21:15:01|3291.8
21:15:02|3291.8
21:15:04|3291.8
21:15:05|3291.8
21:15:05|3291.8
21:15:07|3293.97
21:15:07|3293.97
21:15:10|3294.07
21:15:10|3294.07
21:15:12|3294.07
21:15:13|3294.07
21:15:13|3294.07
21:15:15|3293.4
21:15:16|3293.4
21:15:17|3293.4
21:15:17|3293.4
21:15:19|3293.4
21:15:20|3295.41
21:15:21|3295.41
21:15:22|3295.41
21:15:23|3295.41
21:15:24|3295.41
21:15:25|3294.27
21:15:26|3294.27
21:15:27|3294.27
21:15:28|3294.27
21:15:29|3295.44
21:15:30|3295.44
21:15:31|3295.44
21:15:32|3295.46
21:15:33|3295.46
21:15:34|3295.97
21:15:35|3296.94
21:15:37|3296.94
21:15:37|3297.28
21:15:38|3297.28
21:15:40|3297.28
21:15:40|3298.12
21:15:41|3298.71
21:15:43|3298.13
21:15:43|3299.66
21:15:44|3299.34
21:15:46|3299.34
21:15:47|3299.34
21:15:48|3299.34
21:15:49|3300.88
21:15:50|3300.88
21:15:51|3300.92
21:15:52|3300.92
21:15:53|3301.35
21:15:54|3301.16
21:15:55|3301.16
21:15:56|3301.16
21:15:57|3301.16
21:15:58|3301.16
21:15:59|3300.55
21:16:00|3300.55
21:16:01|3300.55
21:16:02|3300.55
21:16:03|3300.55
21:16:04|3300.55
21:16:05|3300.55
21:16:06|3300.55
21:16:08|3300.55
21:16:09|3300.55
21:16:11|3300.55
21:16:11|3300.55
21:16:12|3300.
21:16:14|3300.36
21:16:14|3300.36
21:16:16|3300.39
21:16:17|3300.39
21:16:17|3300.39
21:16:19|3300.51
21:16:20|3300.51
21:16:21|3300.51
21:16:22|3300.51
21:16:22|3300.51
21:16:24|3300.65
21:16:25|3301.08
21:16:26|3301.37
21:16:27|3301.37
21:16:28|3301.37
21:16:29|3301.37
21:16:30|3301.38
21:16:30|3301.38
21:16:32|3301.38
21:16:33|3301.38
21:16:34|3301.38
21:16:34|3301.38
21:16:35|3301.52
21:16:37|3301.11
21:16:37|3301.11
21:16:39|3301.11
21:16:40|3301.11
21:16:41|3301.11
21:16:42|3301.11
21:16:42|3301.11
21:16:44|3301.11
21:16:45|3299.55
21:16:46|3299.55
21:16:46|3300.
21:16:48|3300.
21:16:48|3300.
21:16:50|3299.04
21:16:51|3299.04
21:16:52|3299.04
21:16:53|3299.04
21:16:54|3299.04
21:16:55|3299.04
21:16:56|3298.23
21:16:57|3299.21
21:16:58|3299.21
21:16:59|3299.21
21:17:01|3299.21
21:17:02|3299.21
21:17:02|3299.21
21:17:03|3299.21
21:17:05|3299.21
21:17:06|3299.21
21:17:07|3299.21
21:17:08|3299.21
21:17:09|3299.21
21:17:11|3299.21
21:17:12|3299.21
21:17:13|3299.21
21:17:13|3299.21
21:17:15|3299.21
21:17:16|3299.21
21:17:16|3299.21
21:17:17|3299.21
21:17:18|3299.21
21:17:19|3299.21
21:17:20|3301.99
21:17:22|3302.43
21:17:23|3304.22
21:17:24|3304.22
21:17:25|3303.12
21:17:25|3303.12
21:17:26|3302.49
21:17:28|3302.49
21:17:29|3302.49
21:17:30|3302.49
21:17:31|3302.49
21:17:31|3302.49
21:17:32|3302.49
21:17:34|3302.49
21:17:35|3302.49
21:17:36|3302.49
21:17:37|3302.49
21:17:38|3302.39
21:17:39|3302.39
21:17:40|3302.39
21:17:40|3302.39
21:17:42|3302.36
21:17:43|3302.36
21:17:44|3302.36
21:17:45|3302.36
21:17:46|3302.36
21:17:46|3302.36
21:17:48|3302.36
21:17:49|3302.36
21:17:50|3302.36
21:17:51|3302.36
21:17:52|3302.36
21:17:53|3302.36
21:17:54|3302.72
21:17:55|3302.72
21:17:56|3302.72
21:17:58|3303.29
21:17:59|3303.29
21:17:59|3303.29
21:18:00|3303.29
21:18:01|3303.29
21:18:02|3303.61
21:18:04|3303.61
21:18:05|3302.84
21:18:05|3302.84
21:18:06|3302.84
21:18:08|3303.29
21:18:10|3303.29
21:18:10|3301.64
21:18:11|3301.64
21:18:12|3303.21
21:18:14|3303.21
21:18:15|3303.21
21:18:15|3303.21
21:18:16|3303.21
21:18:17|3303.21
21:18:18|3303.21
21:18:20|3303.21
21:18:20|3303.21
21:18:21|3304.12
21:18:22|3304.12
21:18:23|3304.12
21:18:25|3304.22
21:18:26|3304.22
21:18:26|3304.22
21:18:28|3304.22
21:18:29|3304.22
21:18:30|3304.39
21:18:31|3304.39
21:18:32|3304.39
21:18:33|3304.39
21:18:33|3304.39
21:18:35|3304.39
21:18:36|3304.39
21:18:36|3304.86
21:18:38|3304.86
21:18:39|3304.86
21:18:40|3304.86
21:18:41|3304.86
21:18:42|3304.86
21:18:43|3304.86
21:18:44|3304.86
21:18:45|3304.86
21:18:46|3304.67
21:18:47|3304.67
21:18:48|3304.67
21:18:49|3304.67
21:18:50|3304.67
21:18:51|3304.67
21:18:52|3304.67
21:18:53|3304.6
21:18:54|3304.6
21:18:55|3304.6
21:18:56|3304.87
21:18:57|3305.06
21:18:58|3305.06
21:18:59|3305.06
21:19:00|3305.06
21:19:01|3305.06
21:19:02|3305.06
21:19:03|3305.39
21:19:04|3304.13
21:19:05|3304.13
21:19:06|3304.13
21:19:07|3304.13
21:19:09|3304.13
21:19:10|3304.13
21:19:11|3304.13
21:19:12|3304.13
21:19:13|3304.13
21:19:14|3304.13
21:19:15|3304.13
21:19:15|3304.13
21:19:16|3304.13
21:19:18|3305.29
21:19:19|3305.29
21:19:20|3305.29
21:19:20|3305.29
21:19:22|3305.29
21:19:23|3305.29
21:19:24|3304.4
21:19:25|3304.4
21:19:26|3304.4
21:19:28|3303.39
21:19:28|3303.39
21:19:30|3303.39
21:19:30|3303.39
21:19:31|3303.39
21:19:32|3303.39
21:19:33|3303.39
21:19:34|3303.39
21:19:35|3303.39
21:19:37|3303.39
21:19:37|3303.39
21:19:38|3304.69
21:19:39|3304.69
21:19:41|3304.69
21:19:42|3304.69
21:19:42|3304.69
21:19:43|3305.82
21:19:44|3307.88
21:19:45|3307.88
21:19:47|3308.41
21:19:48|3308.69
21:19:49|3307.81
21:19:49|3307.81
21:19:50|3307.81
21:19:52|3307.81
21:19:53|3307.81
21:19:55|3307.81
21:19:56|3307.81
21:19:57|3307.89
21:19:57|3307.99
21:19:59|3307.95
21:19:59|3307.95
21:20:00|3310.02
21:20:01|3310.09
21:20:03|3310.09
21:20:03|3310.09
21:20:04|3309.77
21:20:05|3309.77
21:20:06|3310.42
21:20:07|3310.42
21:20:08|3310.42
21:20:09|3312.07
21:20:11|3312.07
21:20:12|3312.07
21:20:13|3310.2
21:20:14|3310.07
21:20:14|3310.07
21:20:16|3310.07
21:20:17|3310.07
21:20:18|3310.07
21:20:18|3310.07
21:20:19|3312.2
21:20:20|3312.2
21:20:21|3314.
21:20:22|3314.09
21:20:24|3314.09
21:20:24|3314.4
21:20:26|3314.46
21:20:27|3314.13
21:20:28|3313.42
21:20:29|3313.42
21:20:30|3313.42
21:20:31|3313.42
21:20:32|3312.46
21:20:33|3312.85
21:20:34|3312.85
21:20:35|3312.29
21:20:36|3312.29
21:20:37|3312.29
21:20:38|3312.29
21:20:39|3312.29
21:20:41|3312.29
21:20:41|3312.29
21:20:42|3312.29
21:20:43|3312.29
21:20:45|3312.29
21:20:45|3311.6
21:20:46|3311.6
21:20:48|3311.6
21:20:48|3311.6
21:20:49|3311.6
21:20:51|3311.6
21:20:51|3310.2
21:20:53|3310.08
21:20:53|3310.08
21:20:54|3310.08
21:20:55|3310.08
21:20:56|3310.08
21:20:57|3310.08
21:20:59|3310.08
21:21:00|3309.91
21:21:00|3310.
21:21:01|3310.06
21:21:03|3310.06
21:21:03|3310.16
21:21:04|3310.16
21:21:05|3310.16
21:21:07|3310.16
21:21:08|3310.16
21:21:09|3310.16
21:21:10|3310.16
21:21:11|3310.16
21:21:13|3310.16
21:21:13|3311.34
21:21:14|3311.34
21:21:16|3311.34
21:21:17|3311.34
21:21:18|3311.34
21:21:18|3310.68
21:21:20|3310.68
21:21:20|3310.68
21:21:21|3310.67
21:21:23|3310.67
21:21:24|3310.67
21:21:25|3310.67
21:21:26|3310.67
21:21:27|3310.67
21:21:28|3310.67
21:21:29|3310.67
21:21:30|3310.67
21:21:31|3311.49
21:21:32|3311.49
21:21:33|3311.49
21:21:34|3311.49
21:21:36|3311.49
21:21:37|3311.49
21:21:37|3311.49
21:21:38|3311.49
21:21:39|3311.49
21:21:40|3311.49
21:21:41|3311.08
21:21:43|3311.08
21:21:43|3310.4
21:21:44|3309.83
21:21:45|3310.26
21:21:47|3310.26
21:21:47|3310.26
21:21:49|3310.26
21:21:49|3310.26
21:21:51|3310.26
21:21:51|3310.26
21:21:52|3310.26
21:21:53|3310.26
21:21:54|3310.26
21:21:55|3310.26
21:21:56|3310.26
21:21:57|3310.26
21:21:58|3310.26
21:22:00|3310.26
21:22:00|3312.39
21:22:01|3312.39
21:22:02|3312.39
21:22:03|3312.39
21:22:05|3312.39
21:22:05|3312.39
21:22:07|3313.
21:22:08|3313.
21:22:09|3313.
21:22:10|3313.
21:22:12|3313.
21:22:13|3313.
21:22:14|3313.
21:22:15|3313.56
21:22:16|3313.56
21:22:17|3313.56
21:22:18|3313.56
21:22:19|3313.56
21:22:20|3313.56
21:22:21|3313.56
21:22:23|3313.56
21:22:24|3313.56
21:22:24|3313.84
21:22:26|3312.12
21:22:26|3312.12
21:22:27|3312.12
21:22:28|3312.12
21:22:29|3312.12
21:22:30|3312.12
21:22:31|3313.4
21:22:32|3313.4
21:22:34|3313.4
21:22:35|3315.
21:22:35|3315.
21:22:36|3315.
21:22:38|3315.
21:22:38|3315.
21:22:40|3315.
21:22:41|3315.
21:22:42|3315.
21:22:43|3315.
21:22:44|3315.
21:22:45|3315.
21:22:46|3315.
21:22:47|3315.
21:22:48|3315.
21:22:49|3315.
21:22:50|3315.
21:22:51|3315.
21:22:52|3315.
21:22:53|3315.
21:22:54|3315.
21:22:55|3315.11
21:22:56|3315.11
21:22:57|3315.11
21:22:58|3315.11
21:22:59|3315.11
21:23:00|3315.03
21:23:01|3315.03
21:23:02|3315.03
21:23:03|3315.03
21:23:04|3315.03
21:23:06|3315.03
21:23:06|3315.03
21:23:07|3315.03
21:23:08|3315.03
21:23:09|3315.03
21:23:11|3313.75
21:23:13|3313.75
21:23:13|3313.75
21:23:15|3313.75
21:23:16|3313.75
21:23:17|3313.75
21:23:18|3313.75
21:23:20|3313.75
21:23:21|3313.75
21:23:21|3313.75
21:23:23|3313.75
21:23:23|3313.75
21:23:24|3312.3
21:23:25|3312.3
21:23:27|3312.3
21:23:27|3312.3
21:23:29|3312.3
21:23:29|3312.3
21:23:31|3312.3
21:23:31|3312.3
21:23:33|3312.3
21:23:33|3312.3
21:23:35|3312.3
21:23:35|3312.3
21:23:36|3312.3
21:23:38|3312.3
21:23:39|3312.3
21:23:40|3312.3
21:23:40|3312.3
21:23:41|3312.3
21:23:43|3312.3
21:23:44|3312.3
21:23:45|3312.3
21:23:45|3312.3
21:23:46|3312.3
21:23:48|3312.3
21:23:49|3312.3
21:23:50|3312.3
21:23:51|3312.3
21:23:52|3312.3
21:23:53|3312.3
21:23:54|3312.3
21:23:56|3312.3
21:23:57|3312.3
21:23:57|3312.3
21:23:58|3312.3
21:24:00|3312.3
21:24:01|3315.72
21:24:01|3315.72
21:24:03|3315.72
21:24:03|3315.87
21:24:04|3315.87
21:24:06|3315.87
21:24:07|3315.87
21:24:08|3315.87
21:24:08|3315.87
21:24:11|3315.87
21:24:12|3315.87
21:24:14|3315.87
21:24:14|3315.87
21:24:15|3315.87
21:24:16|3315.87
21:24:18|3315.87
21:24:19|3315.87
21:24:19|3315.87
21:24:20|3315.87
21:24:21|3315.87
21:24:23|3315.87
21:24:24|3315.87
21:24:25|3315.87
21:24:26|3315.87
21:24:27|3315.87
21:24:27|3315.87
21:24:28|3315.87
21:24:30|3315.87
21:24:31|3315.87
21:24:31|3314.2
21:24:32|3314.2
21:24:34|3312.27
21:24:34|3311.46
21:24:35|3311.46
21:24:37|3311.46
21:24:37|3311.46
21:24:38|3311.46
21:24:39|3311.46
21:24:40|3311.46
21:24:41|3311.46
21:24:43|3311.46
21:24:43|3311.46
21:24:44|3311.46
21:24:45|3311.46
21:24:46|3311.46
21:24:48|3311.46
21:24:48|3311.46
21:24:49|3311.46
21:24:50|3311.46
21:24:51|3311.46
21:24:52|3311.46
21:24:54|3311.46
21:24:55|3311.46
21:24:55|3311.46
21:24:56|3313.3
21:24:57|3313.3
21:24:58|3313.3
21:24:59|3313.3
21:25:01|3313.3
21:25:01|3313.3
21:25:02|3313.3
21:25:03|3313.3
21:25:05|3313.3
21:25:06|3313.3
21:25:06|3313.3
21:25:08|3311.17
21:25:08|3311.17
21:25:10|3311.17
21:25:12|3309.77
21:25:12|3309.77
21:25:14|3309.77
21:25:15|3309.77
21:25:15|3309.77
21:25:16|3309.13
21:25:17|3308.42
21:25:19|3308.42
21:25:20|3308.42
21:25:21|3307.26
21:25:22|3307.26
21:25:22|3307.26
21:25:23|3307.26
21:25:24|3307.95
21:25:26|3307.95
21:25:27|3307.21
21:25:28|3307.21
21:25:28|3307.38
21:25:29|3307.67
21:25:30|3307.67
21:25:31|3306.75
21:25:33|3306.75
21:25:33|3306.75
21:25:34|3307.24
21:25:35|3307.24
21:25:36|3307.24
21:25:37|3307.24
21:25:38|3307.24
21:25:40|3307.24
21:25:41|3307.24
21:25:41|3307.24
21:25:42|3307.24
21:25:43|3307.89
21:25:44|3307.95
21:25:45|3307.95
21:25:46|3307.95
21:25:47|3307.95
21:25:49|3307.95
21:25:49|3307.95
21:25:51|3307.95
21:25:52|3307.95
21:25:53|3307.95
21:25:54|3307.95
21:25:55|3309.2
21:25:56|3309.2
21:25:57|3309.2
21:25:57|3309.2
21:25:59|3309.2
21:25:59|3309.2
21:26:00|3309.2
21:26:01|3309.2
21:26:03|3307.
21:26:04|3307.
21:26:05|3307.
21:26:05|3309.4
21:26:07|3309.4
21:26:08|3309.4
21:26:09|3309.4
21:26:10|3309.69
21:26:10|3312.
21:26:13|3312.08
21:26:14|3312.08
21:26:15|3312.08
21:26:15|3312.08
21:26:16|3312.08
21:26:18|3312.08
21:26:18|3312.08
21:26:19|3312.08
21:26:20|3312.08
21:26:22|3312.08
21:26:22|3312.08
21:26:24|3312.08
21:26:24|3312.08
21:26:25|3312.08
21:26:27|3312.08
21:26:28|3312.08
21:26:29|3314.
21:26:30|3314.
21:26:31|3314.
21:26:32|3314.
21:26:33|3314.
21:26:34|3313.75
21:26:35|3313.75
21:26:36|3313.75
21:26:37|3313.75
21:26:38|3313.75
21:26:39|3313.75
21:26:40|3313.75
21:26:41|3313.75
21:26:42|3313.75
21:26:43|3313.48
21:26:44|3313.48
21:26:45|3313.48
21:26:47|3313.48
21:26:47|3313.48
21:26:48|3313.48
21:26:50|3313.48
21:26:51|3313.48
21:26:51|3313.48
21:26:52|3313.9
21:26:53|3313.9
21:26:54|3313.9
21:26:55|3313.9
21:26:57|3313.9
21:26:58|3313.9
21:26:58|3314.19
21:27:00|3314.19
21:27:01|3314.19
21:27:01|3314.19
21:27:02|3314.19
21:27:04|3314.19
21:27:05|3314.19
21:27:05|3314.19
21:27:07|3314.19
21:27:08|3314.19
21:27:09|3314.19
21:27:10|3314.19
21:27:11|3314.19
21:27:12|3314.19
21:27:14|3314.19
21:27:14|3314.19
21:27:15|3314.19
21:27:17|3314.19
21:27:17|3316.07
21:27:18|3316.07
21:27:20|3316.07
21:27:21|3316.07
21:27:22|3316.07
21:27:23|3316.1
21:27:24|3316.1
21:27:25|3316.1
21:27:26|3316.1
21:27:28|3316.1
21:27:28|3316.1
21:27:30|3315.35
21:27:31|3315.35
21:27:32|3315.35
21:27:33|3316.1
21:27:33|3316.1
21:27:35|3316.1
21:27:36|3316.1
21:27:37|3316.1
21:27:37|3316.1
21:27:38|3316.1
21:27:39|3316.1
21:27:41|3315.84
21:27:42|3315.93
21:27:43|3315.82
21:27:44|3315.82
21:27:45|3315.82
21:27:46|3315.82
21:27:47|3315.82
21:27:48|3315.82
21:27:48|3315.82
21:27:50|3315.82
21:27:51|3315.82
21:27:52|3315.82
21:27:53|3315.82
21:27:54|3315.82
21:27:55|3315.82
21:27:56|3315.82
21:27:57|3315.82
21:27:58|3315.82
21:27:59|3316.12
21:28:00|3316.12
21:28:01|3316.67
21:28:02|3316.67
21:28:03|3316.67
21:28:04|3316.67
21:28:05|3316.67
21:28:06|3316.92
21:28:07|3316.92
21:28:08|3316.92
21:28:09|3316.92
21:28:10|3316.92
21:28:11|3316.92
21:28:13|3316.92
21:28:15|3316.34
21:28:16|3316.34
21:28:17|3316.34
21:28:18|3316.34
21:28:18|3316.34
21:28:20|3316.34
21:28:21|3316.34
21:28:22|3316.34
21:28:23|3316.34
21:28:24|3316.34
21:28:24|3316.34
21:28:25|3316.34
21:28:27|3316.34
21:28:28|3314.49
21:28:30|3314.49
21:28:30|3314.49
21:28:31|3314.49
21:28:33|3314.49
21:28:33|3314.49
21:28:34|3312.27
21:28:35|3312.27
21:28:36|3314.05
21:28:37|3314.05
21:28:38|3314.05
21:28:40|3313.08
21:28:41|3313.08
21:28:41|3313.08
21:28:43|3313.08
21:28:43|3313.08
21:28:44|3313.08
21:28:46|3313.08
21:28:47|3313.08
21:28:48|3313.08
21:28:49|3313.08
21:28:49|3313.08
21:28:50|3313.08
21:28:52|3313.08
21:28:53|3313.08
21:28:54|3313.08
21:28:55|3313.08
21:28:56|3313.08
21:28:57|3313.08
21:28:58|3313.08
21:28:59|3313.08
21:29:00|3313.08
21:29:01|3313.66
21:29:02|3313.66
21:29:03|3314.03
21:29:04|3314.03
21:29:05|3314.03
21:29:06|3314.03
21:29:07|3314.03
21:29:08|3314.87
21:29:09|3314.87
21:29:10|3314.87
21:29:11|3314.87
21:29:12|3314.87
21:29:13|3314.87
21:29:15|3314.87
21:29:16|3314.87
21:29:17|3314.87
21:29:19|3314.87
21:29:20|3315.01
21:29:20|3315.01
21:29:22|3315.01
21:29:23|3315.01
21:29:24|3315.01
21:29:25|3315.01
21:29:26|3318.16
21:29:27|3318.16
21:29:28|3318.16
21:29:29|3318.16
21:29:30|3318.16
21:29:31|3318.16
21:29:32|3318.33
21:29:33|3319.51
21:29:34|3318.36
21:29:35|3318.36
21:29:36|3318.43
21:29:37|3318.43
21:29:39|3318.22
21:29:40|3318.22
21:29:40|3318.22
21:29:41|3318.22
21:29:42|3318.22
21:29:43|3318.22
21:29:44|3318.22
21:29:45|3318.22
21:29:46|3318.74
21:29:48|3318.74
21:29:49|3318.74
21:29:49|3318.74
21:29:50|3318.74
21:29:52|3318.84
21:29:52|3318.84
21:29:53|3318.84
21:29:55|3319.26
21:29:55|3319.26
21:29:57|3319.26
21:29:58|3319.26
21:29:59|3319.26
21:30:00|3319.26
21:30:00|3319.26
21:30:01|3318.73
21:30:03|3318.73
21:30:03|3318.73
21:30:05|3318.73
21:30:06|3318.73
21:30:07|3318.73
21:30:08|3318.73
21:30:08|3318.73
21:30:10|3318.73
21:30:11|3318.73
21:30:12|3318.73
21:30:12|3318.73
21:30:14|3318.59
21:30:15|3317.42
21:30:17|3317.48
21:30:18|3315.4
21:30:19|3315.4
21:30:20|3315.4
21:30:21|3315.55
21:30:22|3315.55
21:30:23|3315.55
21:30:24|3315.55
21:30:25|3315.55
21:30:26|3315.55
21:30:27|3315.11
21:30:28|3315.11
21:30:29|3316.9
21:30:30|3316.9
21:30:31|3316.9
21:30:32|3316.9
21:30:33|3316.9
21:30:34|3316.9
21:30:35|3316.9
21:30:36|3316.9
21:30:37|3316.9
21:30:38|3316.9
21:30:39|3316.75
21:30:40|3316.75
21:30:41|3314.63
21:30:42|3314.63
21:30:43|3313.14
21:30:45|3314.44
21:30:46|3314.44
21:30:47|3314.44
21:30:48|3314.44
21:30:48|3314.44
21:30:49|3314.44
21:30:50|3314.44
21:30:51|3314.44
21:30:53|3314.44
21:30:54|3314.44
21:30:55|3314.44
21:30:56|3314.44
21:30:57|3314.44
21:30:58|3314.44
21:30:59|3314.44
21:31:00|3314.44
21:31:01|3314.44
21:31:02|3314.44
21:31:03|3315.
21:31:04|3315.
21:31:05|3315.
21:31:06|3315.
21:31:08|3315.
21:31:09|3315.
21:31:09|3315.
21:31:11|3315.
21:31:12|3315.
21:31:13|3315.
21:31:14|3315.
21:31:15|3315.
21:31:16|3315.
21:31:18|3315.
21:31:18|3315.
21:31:20|3315.82
21:31:22|3315.82
21:31:23|3315.82
21:31:24|3315.82
21:31:24|3315.82
21:31:26|3315.82
21:31:27|3315.49
21:31:28|3316.8
21:31:29|3316.8
21:31:30|3316.8
21:31:30|3316.8
21:31:32|3316.8
21:31:32|3316.44
21:31:33|3317.36
21:31:35|3317.36
21:31:36|3317.8
21:31:36|3317.8
21:31:38|3317.8
21:31:38|3317.8
21:31:40|3317.8
21:31:40|3317.8
21:31:42|3317.8
21:31:43|3317.8
21:31:44|3317.8
21:31:44|3317.8
21:31:46|3317.8
21:31:47|3317.8
21:31:48|3317.8
21:31:48|3317.8
21:31:50|3317.8
21:31:51|3318.05
21:31:52|3318.05
21:31:53|3318.05
21:31:54|3318.05
21:31:55|3318.05
21:31:56|3318.05
21:31:57|3318.05
21:31:58|3318.2
21:31:59|3318.2
21:31:59|3318.2
21:32:01|3318.2
21:32:02|3318.2
21:32:03|3318.2
21:32:04|3318.2
21:32:04|3318.2
21:32:06|3318.2
21:32:07|3319.3
21:32:07|3319.3
21:32:08|3319.3
21:32:10|3318.6
21:32:10|3318.6
21:32:11|3318.6
21:32:12|3318.6
21:32:14|3318.6
21:32:14|3318.6
21:32:15|3318.6
21:32:17|3318.6
21:32:19|3317.25
21:32:19|3317.25
21:32:21|3319.6
21:32:22|3319.6
21:32:23|3319.6
21:32:24|3319.6
21:32:26|3319.6
21:32:26|3319.6
21:32:27|3319.6
21:32:28|3319.6
21:32:29|3319.6
21:32:31|3319.6
21:32:31|3319.6
21:32:33|3319.6
21:32:33|3319.6
21:32:34|3319.6
21:32:35|3319.6
21:32:37|3319.6
21:32:37|3319.6
21:32:38|3319.6
21:32:39|3318.6
21:32:40|3318.6
21:32:41|3319.48
21:32:43|3319.48
21:32:43|3319.48
21:32:45|3319.48
21:32:45|3319.48
21:32:46|3319.48
21:32:47|3319.48
21:32:48|3319.48
21:32:49|3319.48
21:32:50|3320.01
21:32:51|3320.01
21:32:53|3320.01
21:32:53|3320.01
21:32:54|3320.01
21:32:55|3320.01
21:32:57|3320.01
21:32:57|3320.01
21:32:59|3320.01
21:32:59|3320.01
21:33:00|3320.01
21:33:02|3320.01
21:33:03|3320.01
21:33:03|3320.01
21:33:04|3320.01
21:33:06|3320.01
21:33:06|3320.01
21:33:08|3320.01
21:33:08|3320.01
21:33:10|3320.01
21:33:11|3320.01
21:33:12|3320.01
21:33:13|3320.01
21:33:14|3320.01
21:33:15|3320.01
21:33:16|3320.12
21:33:17|3320.12
21:33:18|3320.12
21:33:20|3320.12
21:33:21|3320.12
21:33:22|3320.12
21:33:24|3320.12
21:33:25|3320.12
21:33:26|3320.12
21:33:26|3320.79
21:33:28|3321.76
21:33:28|3321.76
21:33:30|3321.76
21:33:31|3321.76
21:33:32|3320.96
21:33:33|3320.96
21:33:34|3320.96
21:33:35|3320.96
21:33:35|3320.96
21:33:36|3320.96
21:33:37|3320.96
21:33:38|3321.8
21:33:39|3321.8
21:33:40|3321.8
21:33:42|3321.51
21:33:43|3321.89
21:33:43|3321.89
21:33:44|3321.89
21:33:46|3321.44
21:33:47|3321.44
21:33:48|3321.44
21:33:48|3321.44
21:33:49|3321.44
21:33:51|3322.5
21:33:51|3322.5
21:33:53|3322.5
21:33:53|3322.5
21:33:54|3322.5
21:33:56|3323.36
21:33:57|3323.57
21:33:58|3323.57
21:33:59|3323.57
21:34:00|3323.57
21:34:01|3323.57
21:34:02|3323.57
21:34:03|3323.57
21:34:04|3323.57
21:34:05|3323.68
21:34:06|3323.68
21:34:07|3323.68
21:34:08|3323.43
21:34:09|3323.43
21:34:10|3323.43
21:34:11|3323.43
21:34:12|3323.43
21:34:13|3323.43
21:34:14|3323.43
21:34:15|3323.43
21:34:16|3323.43
21:34:17|3323.43
21:34:18|3323.43
21:34:19|3322.4
21:34:21|3322.4
21:34:21|3322.4
21:34:23|3322.4
21:34:24|3322.4
21:34:25|3322.4
21:34:25|3322.4
21:34:27|3322.4
21:34:28|3322.4
21:34:29|3322.4
21:34:29|3322.4
21:34:30|3322.4
21:34:32|3322.4
21:34:33|3323.23
21:34:33|3323.23
21:34:34|3323.23
21:34:36|3323.23
21:34:37|3323.65
21:34:38|3322.73
21:34:39|3322.73
21:34:39|3322.73
21:34:41|3323.36
21:34:42|3323.36
21:34:42|3323.36
21:34:44|3323.36
21:34:45|3323.36
21:34:46|3323.36
21:34:47|3323.36
21:34:48|3323.36
21:34:49|3324.36
21:34:50|3324.36
21:34:50|3324.36
21:34:51|3324.36
21:34:53|3324.36
21:34:53|3324.36
21:34:54|3324.36
21:34:56|3322.8
21:34:57|3322.8
21:34:57|3322.8
21:34:59|3322.8
21:35:00|3322.8
21:35:00|3321.84
21:35:02|3321.84
21:35:02|3321.84
21:35:04|3321.84
21:35:05|3321.84
21:35:05|3321.84
21:35:07|3321.84
21:35:07|3321.84
21:35:08|3321.84
21:35:10|3321.84
21:35:10|3321.84
21:35:12|3321.84
21:35:13|3321.24
21:35:14|3321.24
21:35:15|3321.24
21:35:16|3320.65
21:35:17|3320.65
21:35:18|3320.65
21:35:19|3320.65
21:35:21|3320.65
21:35:21|3320.65
21:35:22|3320.65
21:35:23|3319.79
21:35:25|3320.07
21:35:25|3320.07
21:35:26|3320.07
21:35:27|3320.07
21:35:29|3320.07
21:35:29|3320.07
21:35:31|3320.07
21:35:32|3320.07
21:35:33|3320.07
21:35:34|3320.07
21:35:35|3320.07
21:35:36|3320.07
21:35:37|3320.07
21:35:38|3320.07
21:35:39|3320.07
21:35:40|3320.07
21:35:41|3320.07
21:35:42|3320.07
21:35:43|3320.07
21:35:44|3320.07
21:35:45|3320.07
21:35:46|3320.91
21:35:47|3318.34
21:35:49|3318.34
21:35:49|3318.06
21:35:50|3318.06
21:35:51|3318.06
21:35:52|3318.6
21:35:53|3318.6
21:35:54|3318.6
21:35:55|3318.6
21:35:56|3318.6
21:35:57|3317.36
21:35:58|3317.36
21:35:59|3317.36
21:36:00|3317.36
21:36:01|3317.36
21:36:02|3316.16
21:36:03|3316.16
21:36:04|3316.16
21:36:05|3316.16
21:36:06|3315.81
21:36:07|3315.81
21:36:09|3315.81
21:36:09|3315.81
21:36:10|3315.81
21:36:11|3315.81
21:36:12|3315.81
21:36:13|3315.81
21:36:14|3315.81
21:36:15|3315.81
21:36:16|3315.81
21:36:17|3315.81
21:36:18|3315.81
21:36:20|3315.81
21:36:22|3315.81
21:36:23|3315.81
21:36:23|3315.81
21:36:24|3315.81
21:36:26|3315.81
21:36:26|3315.81
21:36:27|3315.81
21:36:28|3315.81
21:36:29|3315.81
21:36:31|3315.81
21:36:32|3315.81
21:36:32|3315.81
21:36:33|3315.81
21:36:35|3315.81
21:36:36|3315.81
21:36:36|3315.87
21:36:38|3315.87
21:36:39|3315.87
21:36:40|3315.87
21:36:41|3315.87
21:36:42|3315.87
21:36:43|3316.33
21:36:44|3316.33
21:36:45|3316.33
21:36:46|3316.33
21:36:47|3316.33
21:36:48|3316.33
21:36:49|3316.33
21:36:49|3316.33
21:36:50|3316.33
21:36:52|3316.33
21:36:53|3316.33
21:36:54|3317.9
21:36:55|3317.9
21:36:56|3317.9
21:36:57|3317.9
21:36:58|3317.16
21:36:58|3317.16
21:37:00|3317.33
21:37:01|3317.33
21:37:02|3317.33
21:37:03|3317.33
21:37:04|3317.33
21:37:05|3317.33
21:37:05|3317.33
21:37:07|3319.17
21:37:08|3319.17
21:37:09|3319.17
21:37:10|3319.17
21:37:11|3319.17
21:37:12|3319.17
21:37:13|3319.17
21:37:14|3319.17
21:37:14|3319.17
21:37:15|3319.17
21:37:16|3319.17
21:37:17|3319.17
21:37:18|3319.17
21:37:21|3319.17
21:37:22|3319.17
21:37:22|3318.85
21:37:24|3318.85
21:37:24|3318.85
21:37:25|3318.85
21:37:26|3318.85
21:37:28|3318.85
21:37:29|3318.85
21:37:30|3318.85
21:37:30|3318.85
21:37:32|3318.85
21:37:33|3320.82
21:37:34|3320.82
21:37:34|3321.17
21:37:36|3321.17
21:37:37|3321.17
21:37:37|3321.17
21:37:38|3321.17
21:37:40|3321.17
21:37:40|3321.17
21:37:42|3321.17
21:37:44|3321.17
21:37:44|3321.17
21:37:45|3321.17
21:37:46|3321.17
21:37:47|3321.17
21:37:48|3320.44
21:37:49|3320.44
21:37:51|3320.44
21:37:52|3320.44
21:37:52|3320.44
21:37:54|3320.44
21:37:55|3320.44
21:37:56|3320.44
21:37:57|3320.44
21:37:58|3320.44
21:37:58|3320.44
21:38:00|3320.44
21:38:01|3320.44
21:38:01|3320.44
21:38:03|3320.44
21:38:04|3320.44
21:38:05|3320.44
21:38:07|3320.44
21:38:07|3320.44
21:38:08|3320.44
21:38:09|3320.44
21:38:10|3320.44
21:38:12|3320.44
21:38:13|3320.44
21:38:14|3320.44
21:38:15|3320.44
21:38:16|3320.44
21:38:17|3320.44
21:38:18|3320.44
21:38:19|3320.44
21:38:20|3320.44
21:38:22|3320.96
21:38:22|3320.96
21:38:24|3320.96
21:38:25|3320.96
21:38:26|3320.96
21:38:27|3320.96
21:38:28|3320.59
21:38:29|3320.59
21:38:30|3322.18
21:38:31|3322.74
21:38:32|3322.74
21:38:33|3322.74
21:38:34|3322.74
21:38:35|3322.74
21:38:42|3322.74
21:38:43|3322.33
21:38:44|3322.27
21:38:45|3322.27
21:38:45|3322.27
21:38:47|3322.27
21:38:47|3322.27
21:38:48|3322.27
21:38:50|3322.27
21:38:51|3322.92
21:38:52|3322.92
21:38:53|3322.92
21:38:54|3322.92
21:38:55|3322.92
21:38:56|3322.92
21:38:57|3322.92
21:38:58|3322.92
21:38:59|3322.92
21:39:00|3322.92
21:39:01|3324.44
21:39:02|3324.44
21:39:03|3324.44
21:39:04|3324.44
21:39:05|3324.44
21:39:06|3323.08
21:39:07|3323.08
21:39:08|3323.08
21:39:09|3323.08
21:39:10|3323.08
21:39:11|3323.08
21:39:12|3323.08
21:39:13|3323.08
21:39:14|3323.08
21:39:15|3324.04
21:39:16|3324.04
21:39:17|3324.04
21:39:19|3324.04
21:39:20|3323.36
21:39:21|3323.36
21:39:22|3323.36
21:39:23|3321.64
21:39:24|3321.64
21:39:25|3321.64
21:39:26|3321.64
21:39:27|3321.64
21:39:29|3321.64
21:39:29|3321.64
21:39:30|3321.64
21:39:32|3321.64
21:39:32|3321.64
21:39:34|3321.64
21:39:34|3321.64
21:39:35|3321.64
21:39:36|3321.64
21:39:38|3321.64
21:39:39|3321.64
21:39:39|3321.64
21:39:41|3321.64
21:39:42|3321.64
21:39:42|3321.64
21:39:43|3321.64
21:39:44|3321.64
21:39:45|3321.64
21:39:46|3321.64
21:39:47|3321.64
21:39:49|3321.64
21:39:50|3322.71
21:39:50|3322.71
21:39:52|3322.71
21:39:52|3322.71
21:39:54|3322.95
21:39:55|3322.95
21:39:55|3322.95
21:39:57|3322.95
21:39:57|3322.59
21:39:58|3322.59
21:39:59|3322.93
21:40:00|3322.93
21:40:01|3322.93
21:40:03|3322.93
21:40:04|3322.93
21:40:05|3322.93
21:40:06|3322.93
21:40:07|3322.93
21:40:08|3322.93
21:40:09|3322.93
21:40:10|3322.93
21:40:11|3322.93
21:40:13|3322.93
21:40:13|3322.93
21:40:14|3324.14
21:40:15|3324.14
21:40:16|3324.14
21:40:17|3324.86
21:40:18|3324.86
21:40:19|3324.86
21:40:20|3324.86
21:40:22|3324.86
21:40:23|3324.86
21:40:25|3324.86
21:40:25|3324.86
21:40:27|3324.86
21:40:28|3324.86
21:40:28|3323.81
21:40:30|3323.81
21:40:31|3323.81
21:40:32|3325.
21:40:33|3325.
21:40:34|3325.
21:40:35|3325.
21:40:36|3325.
21:40:37|3325.
21:40:38|3325.
21:40:39|3325.
21:40:40|3325.2
21:40:41|3325.1
21:40:42|3325.1
21:40:43|3325.1
21:40:44|3325.36
21:40:45|3325.36
21:40:46|3325.36
21:40:47|3325.36
21:40:48|3325.36
21:40:49|3325.36
21:40:50|3325.36
21:40:51|3325.36
21:40:52|3325.36
21:40:53|3325.36
21:40:54|3325.
21:40:55|3325.04
21:40:56|3325.04
21:40:57|3325.04
21:40:58|3325.04
21:40:59|3325.04
21:41:00|3325.04
21:41:01|3325.04
21:41:03|3325.04
21:41:03|3325.04
21:41:04|3325.04
21:41:05|3325.54
21:41:06|3325.54
21:41:08|3325.54
21:41:09|3325.54
21:41:09|3325.54
21:41:11|3325.54
21:41:12|3325.54
21:41:13|3325.28
21:41:14|3325.28
21:41:14|3325.28
21:41:16|3325.28
21:41:17|3325.28
21:41:18|3325.28
21:41:19|3325.28
21:41:19|3324.61
21:41:20|3324.3
21:41:21|3324.3
21:41:24|3324.3
21:41:25|3324.3
21:41:25|3324.3
21:41:26|3324.3
21:41:27|3324.3
21:41:29|3323.1
21:41:30|3323.1
21:41:30|3323.55
21:41:31|3323.55
21:41:33|3323.55
21:41:34|3323.55
21:41:34|3323.55
21:41:36|3323.55
21:41:36|3323.21
21:41:37|3323.21
21:41:38|3323.21
21:41:39|3323.21
21:41:40|3323.21
21:41:41|3323.21
21:41:42|3323.21
21:41:43|3323.21
21:41:44|3323.21
21:41:46|3323.21
21:41:47|3323.21
21:41:48|3323.21
21:41:49|3323.21
21:41:49|3323.21
21:41:51|3323.21
21:41:52|3323.21
21:41:53|3323.21
21:41:53|3322.58
21:41:55|3322.58
21:41:56|3322.58
21:41:57|3322.58
21:41:58|3322.58
21:41:59|3322.58
21:42:00|3322.58
21:42:01|3322.58
21:42:02|3322.58
21:42:03|3322.07
21:42:04|3322.07
21:42:05|3322.07
21:42:06|3322.07
21:42:07|3322.07
21:42:08|3322.07
21:42:09|3322.07
21:42:10|3322.07
21:42:11|3322.07
21:42:12|3322.07
21:42:13|3322.07
21:42:14|3322.07
21:42:15|3322.07
21:42:16|3322.07
21:42:17|3322.07
21:42:18|3322.07
21:42:19|3322.07
21:42:20|3322.07
21:42:21|3323.19
21:42:22|3323.19
21:42:24|3323.19
21:42:25|3323.19
21:42:26|3323.19
21:42:26|3323.19
21:42:28|3323.19
21:42:29|3323.19
21:42:30|3323.19
21:42:31|3323.19
21:42:32|3323.19
21:42:34|3323.19
21:42:34|3322.95
21:42:35|3322.95
21:42:36|3322.95
21:42:38|3322.95
21:42:39|3322.95
21:42:40|3321.64
21:42:41|3321.64
21:42:42|3321.64
21:42:43|3320.32
21:42:44|3320.32
21:42:46|3320.32
21:42:46|3320.32
21:42:47|3320.32
21:42:48|3319.2
21:42:50|3319.2
21:42:50|3319.2
21:42:52|3319.2
21:42:53|3319.2
21:42:54|3319.2
21:42:54|3319.2
21:42:55|3319.2
21:42:56|3319.2
21:42:57|3319.2
21:42:58|3319.2
21:42:59|3319.2
21:43:01|3319.2
21:43:01|3319.32
21:43:02|3320.25
21:43:04|3320.25
21:43:04|3320.25
21:43:05|3320.25
21:43:06|3320.25
21:43:07|3320.25
21:43:09|3320.25
21:43:10|3320.25
21:43:10|3320.25
21:43:11|3320.25
21:43:12|3320.25
21:43:13|3318.8
21:43:15|3318.8
21:43:16|3318.8
21:43:16|3318.8
21:43:17|3318.4
21:43:18|3318.4
21:43:19|3318.4
21:43:20|3317.8
21:43:21|3317.8
21:43:23|3317.8
21:43:24|3317.8
21:43:25|3317.8
21:43:26|3317.8
21:43:27|3317.8
21:43:28|3317.8
21:43:29|3317.79
21:43:31|3317.79
21:43:31|3317.79
21:43:32|3317.79
21:43:33|3317.79
21:43:35|3317.79
21:43:36|3317.79
21:43:37|3317.79
21:43:37|3317.42
21:43:38|3317.42
21:43:39|3317.42
21:43:41|3317.42
21:43:42|3317.42
21:43:43|3317.42
21:43:44|3317.42
21:43:44|3317.42
21:43:46|3317.42
21:43:46|3317.42
21:43:48|3319.2
21:43:49|3319.2
21:43:49|3319.2
21:43:51|3319.2
21:43:51|3319.2
21:43:52|3318.4
21:43:53|3318.4
21:43:55|3318.4
21:43:55|3318.85
21:43:56|3318.85
21:43:57|3318.6
21:43:58|3318.6
21:43:59|3318.6
21:44:01|3318.6
21:44:02|3318.6
21:44:04|3318.6
21:44:04|3318.6
21:44:05|3318.6
21:44:06|3318.6
21:44:07|3319.66
21:44:08|3319.66
21:44:09|3319.66
21:44:10|3319.66
21:44:11|3319.66
21:44:12|3319.66
21:44:13|3319.66
21:44:14|3319.66
21:44:15|3319.66
21:44:16|3320.06
21:44:17|3320.06
21:44:18|3320.06
21:44:19|3320.06
21:44:20|3320.06
21:44:21|3320.06
21:44:22|3320.06
21:44:24|3320.06
21:44:24|3320.06
21:44:27|3320.06
21:44:28|3320.06
21:44:28|3320.06
21:44:30|3320.06
21:44:30|3320.06
21:44:31|3321.76
21:44:32|3321.76
21:44:33|3321.76
21:44:35|3321.76
21:44:35|3321.76
21:44:36|3321.76
21:44:38|3321.76
21:44:39|3321.76
21:44:39|3320.88
21:44:41|3320.88
21:44:41|3320.88
21:44:42|3320.88
21:44:44|3320.88
21:44:44|3321.2
21:44:45|3321.61
21:44:47|3321.21
21:44:48|3321.21
21:44:49|3321.21
21:44:49|3321.21
21:44:51|3321.21
21:44:51|3321.21
21:44:52|3321.21
21:44:54|3321.21
21:44:55|3321.21
21:44:56|3321.21
21:44:57|3321.21
21:44:58|3321.21
21:44:59|3321.21
21:45:00|3321.21
21:45:01|3321.21
21:45:02|3322.06
21:45:03|3322.06
21:45:04|3322.06
21:45:05|3322.06
21:45:06|3322.06
21:45:07|3322.06
21:45:08|3322.06
21:45:09|3322.06
21:45:10|3322.06
21:45:11|3322.06
21:45:13|3322.06
21:45:13|3322.06
21:45:14|3322.06
21:45:15|3322.04
21:45:16|3322.04
21:45:17|3322.04
21:45:18|3322.04
21:45:19|3321.17
21:45:20|3321.17
21:45:21|3321.17
21:45:23|3321.17
21:45:24|3321.17
21:45:25|3321.17
21:45:26|3321.17
21:45:27|3321.17
21:45:27|3321.17
21:45:28|3321.17
21:45:30|3321.17
21:45:31|3321.17
21:45:32|3321.17
21:45:32|3321.17
21:45:34|3321.17
21:45:35|3321.17
21:45:36|3321.17
21:45:37|3321.17
21:45:38|3321.17
21:45:39|3321.17
21:45:41|3321.17
21:45:42|3321.17
21:45:43|3321.17
21:45:44|3321.17
21:45:44|3319.46
21:45:45|3320.12
21:45:47|3320.12
21:45:48|3320.12
21:45:49|3320.12
21:45:50|3320.12
21:45:50|3320.12
21:45:52|3320.12
21:45:53|3320.12
21:45:54|3320.12
21:45:55|3320.12
21:45:56|3322.95
21:45:57|3322.95
21:45:58|3322.95
21:45:59|3322.95
21:46:00|3322.95
21:46:01|3322.95
21:46:02|3322.95
21:46:03|3322.95
21:46:04|3322.95
21:46:05|3325.51
21:46:06|3325.51
21:46:07|3325.38
21:46:08|3326.58
21:46:09|3328.
21:46:10|3327.79
21:46:11|3327.79
21:46:12|3326.55
21:46:13|3326.55
21:46:14|3326.55
21:46:15|3326.55
21:46:16|3326.55
21:46:17|3326.55
21:46:18|3326.55
21:46:19|3327.59
21:46:21|3327.59
21:46:21|3327.59
21:46:23|3327.59
21:46:23|3327.59
21:46:25|3326.12
21:46:26|3326.12
21:46:28|3326.12
21:46:29|3326.12
21:46:30|3326.12
21:46:31|3326.12
21:46:32|3326.12
21:46:34|3326.12
21:46:35|3326.12
21:46:36|3326.12
21:46:36|3326.12
21:46:37|3326.12
21:46:38|3326.26
21:46:40|3326.26
21:46:41|3326.26
21:46:41|3326.26
21:46:43|3326.26
21:46:44|3328.
21:46:46|3328.
21:46:46|3328.
21:46:47|3328.
21:46:48|3328.
21:46:50|3328.
21:46:51|3328.
21:46:52|3327.98
21:46:53|3327.98
21:46:54|3327.98
21:46:55|3327.98
21:46:56|3327.98
21:46:56|3327.98
21:46:58|3327.98
21:46:59|3327.98
21:47:00|3327.98
21:47:01|3327.98
21:47:03|3327.98
21:47:03|3327.98
21:47:04|3327.98
21:47:06|3327.98
21:47:06|3323.43
21:47:07|3323.43
21:47:08|3323.43
21:47:09|3323.43
21:47:10|3323.43
21:47:11|3323.43
21:47:13|3323.43
21:47:13|3323.43
21:47:15|3323.43
21:47:15|3323.43
21:47:17|3323.43
21:47:17|3323.43
21:47:18|3323.43
21:47:19|3323.43
21:47:21|3323.43
21:47:22|3323.43
21:47:22|3323.43
21:47:23|3323.43
21:47:25|3323.43
21:47:27|3324.03
21:47:28|3324.03
21:47:29|3324.03
21:47:29|3324.03
21:47:30|3324.03
21:47:31|3324.03
21:47:33|3324.03
21:47:34|3324.03
21:47:34|3324.03
21:47:36|3324.03
21:47:37|3324.03
21:47:37|3324.03
21:47:39|3324.03
21:47:39|3324.03
21:47:40|3324.03
21:47:41|3324.03
21:47:43|3324.03
21:47:44|3324.03
21:47:45|3325.22
21:47:45|3325.22
21:47:47|3325.22
21:47:48|3325.22
21:47:49|3324.25
21:47:50|3324.23
21:47:50|3324.23
21:47:52|3324.23
21:47:52|3324.23
21:47:54|3324.23
21:47:55|3324.23
21:47:56|3324.23
21:47:57|3324.29
21:47:58|3324.29
21:47:59|3324.29
21:48:00|3324.29
21:48:01|3324.29
21:48:02|3324.29
21:48:03|3324.29
21:48:04|3324.29
21:48:05|3324.29
21:48:06|3324.29
21:48:07|3324.29
21:48:08|3324.29
21:48:09|3324.29
21:48:10|3324.29
21:48:11|3324.29
21:48:12|3325.58
21:48:13|3325.58
21:48:14|3325.58
21:48:15|3325.58
21:48:16|3325.58
21:48:17|3325.58
21:48:18|3325.58
21:48:19|3325.58
21:48:20|3325.58
21:48:21|3325.58
21:48:22|3325.58
21:48:23|3325.58
21:48:24|3325.58
21:48:25|3325.58
21:48:26|3325.58
21:48:28|3325.58
21:48:28|3325.58
21:48:30|3325.58
21:48:31|3325.58
21:48:31|3325.58
21:48:32|3325.58
21:48:33|3325.58
21:48:34|3325.58
21:48:36|3325.58
21:48:37|3325.58
21:48:38|3325.58
21:48:39|3325.58
21:48:40|3325.58
21:48:41|3325.58
21:48:41|3325.58
21:48:42|3325.58
21:48:44|3325.53
21:48:45|3325.53
21:48:46|3325.53
21:48:46|3325.53
21:48:48|3325.53
21:48:49|3325.53
21:48:49|3325.53
21:48:51|3325.53
21:48:53|3325.53
21:48:53|3325.53
21:48:55|3326.07
21:48:55|3326.07
21:48:56|3326.07
21:48:58|3326.07
21:48:58|3325.93
21:49:00|3325.93
21:49:00|3325.93
21:49:02|3325.93
21:49:03|3327.25
21:49:03|3328.
21:49:05|3328.
21:49:06|3328.
21:49:06|3328.
21:49:08|3328.
21:49:08|3327.64
21:49:10|3327.64
21:49:11|3327.98
21:49:11|3328.
21:49:13|3328.
21:49:13|3328.
21:49:14|3328.
21:49:16|3328.
21:49:16|3328.48
21:49:18|3328.48
21:49:18|3328.48
21:49:19|3328.57
21:49:21|3328.34
21:49:22|3328.34
21:49:23|3328.34
21:49:23|3328.34
21:49:25|3328.34
21:49:26|3328.34
21:49:28|3328.34
21:49:29|3328.34
21:49:30|3327.21
21:49:31|3327.21
21:49:32|3327.21
21:49:33|3325.96
21:49:34|3325.96
21:49:35|3325.96
21:49:36|3325.96
21:49:37|3325.96
21:49:38|3325.96
21:49:39|3325.96
21:49:40|3325.96
21:49:41|3325.96
21:49:42|3325.96
21:49:43|3325.96
21:49:44|3325.96
21:49:45|3325.96
21:49:46|3325.96
21:49:47|3326.13
21:49:48|3326.13
21:49:49|3326.13
21:49:50|3326.13
21:49:51|3326.13
21:49:52|3325.04
21:49:53|3325.04
21:49:54|3325.04
21:49:55|3325.04
21:49:56|3325.04
21:49:57|3325.04
21:49:58|3324.96
21:49:59|3324.96
21:50:00|3324.96
21:50:01|3325.93
21:50:02|3325.93
21:50:04|3325.93
21:50:05|3325.93
21:50:05|3325.63
21:50:06|3325.63
21:50:08|3325.63
21:50:08|3325.63
21:50:09|3325.63
21:50:10|3325.63
21:50:11|3325.63
21:50:12|3325.63
21:50:14|3325.63
21:50:14|3325.63
21:50:15|3325.63
21:50:16|3325.63
21:50:18|3325.63
21:50:19|3324.64
21:50:19|3324.64
21:50:21|3324.64
21:50:22|3324.64
21:50:23|3324.64
21:50:24|3324.64
21:50:25|3324.64
21:50:26|3324.64
21:50:28|3324.64
21:50:29|3324.79
21:50:31|3324.79
21:50:31|3324.79
21:50:33|3324.79
21:50:33|3324.79
21:50:35|3324.79
21:50:36|3324.79
21:50:38|3324.79
21:50:39|3324.79
21:50:40|3325.76
21:50:40|3327.32
21:50:42|3327.32
21:50:42|3327.32
21:50:44|3327.32
21:50:45|3327.32
21:50:47|3327.32
21:50:48|3327.32
21:50:48|3327.32
21:50:50|3327.32
21:50:51|3327.32
21:50:53|3327.32
21:50:53|3327.32
21:50:54|3326.15
21:50:56|3326.15
21:50:56|3326.15
21:50:57|3326.15
21:50:58|3326.15
21:50:59|3325.25
21:51:00|3324.75
21:51:01|3324.75
21:51:02|3324.75
21:51:04|3324.75
21:51:04|3324.75
21:51:06|3324.75
21:51:06|3324.75
21:51:07|3324.75
21:51:08|3324.75
21:51:09|3324.75
21:51:10|3324.75
21:51:11|3324.75
21:51:12|3324.75
21:51:13|3324.75
21:51:15|3324.75
21:51:15|3324.75
21:51:16|3324.75
21:51:17|3324.75
21:51:18|3324.75
21:51:19|3324.75
21:51:20|3324.75
21:51:22|3324.75
21:51:22|3324.75
21:51:23|3324.75
21:51:24|3326.29
21:51:25|3326.29
21:51:26|3326.29
21:51:27|3326.29
21:51:28|3326.29
21:51:30|3326.29
21:51:31|3326.29
21:51:32|3326.29
21:51:32|3326.29
21:51:33|3326.29
21:51:34|3326.29
21:51:36|3326.29
21:51:37|3326.29
21:51:38|3326.29
21:51:38|3326.29
21:51:39|3326.29
21:51:41|3326.29
21:51:43|3326.29
21:51:44|3326.29
21:51:45|3326.29
21:51:45|3327.8
21:51:47|3327.8
21:51:48|3327.8
21:51:48|3327.8
21:51:49|3327.8
21:51:51|3327.8
21:51:51|3327.8
21:51:52|3327.8
21:51:54|3327.8
21:51:55|3327.8
21:51:56|3327.8
21:51:57|3327.8
21:51:58|3327.8
21:51:59|3327.8
21:52:01|3327.8
21:52:01|3327.8
21:52:02|3327.8
21:52:03|3327.8
21:52:05|3327.8
21:52:05|3327.8
21:52:07|3327.8
21:52:08|3327.8
21:52:09|3327.8
21:52:10|3327.8
21:52:11|3327.8
21:52:12|3327.8
21:52:13|3327.8
21:52:14|3327.8
21:52:15|3327.8
21:52:16|3327.8
21:52:17|3327.8
21:52:18|3327.8
21:52:19|3327.8
21:52:20|3327.8
21:52:21|3327.8
21:52:22|3327.8
21:52:23|3327.8
21:52:24|3327.8
21:52:25|3327.8
21:52:26|3328.93
21:52:28|3328.93
21:52:30|3328.93
21:52:30|3328.93
21:52:32|3328.93
21:52:32|3328.93
21:52:34|3328.93
21:52:35|3328.97
21:52:35|3328.97
21:52:36|3328.97
21:52:38|3329.03
21:52:38|3329.03
21:52:40|3329.03
21:52:41|3329.03
21:52:42|3329.4
21:52:43|3329.33
21:52:44|3329.33
21:52:45|3329.2
21:52:46|3329.2
21:52:47|3329.2
21:52:48|3328.39
21:52:49|3328.39
21:52:50|3327.4
21:52:51|3327.4
21:52:52|3327.4
21:52:53|3327.4
21:52:54|3327.92
21:52:55|3327.92
21:52:57|3327.92
21:52:57|3327.92
21:52:58|3327.58
21:52:59|3327.58
21:53:01|3327.58
21:53:02|3327.58
21:53:03|3327.58
21:53:03|3327.58
21:53:05|3327.58
21:53:05|3327.58
21:53:06|3327.58
21:53:07|3326.99
21:53:08|3326.99
21:53:10|3326.99
21:53:11|3326.99
21:53:11|3326.99
21:53:13|3326.99
21:53:13|3326.99
21:53:14|3325.2
21:53:16|3325.2
21:53:17|3325.
21:53:17|3325.
21:53:19|3325.
21:53:20|3325.
21:53:21|3325.
21:53:21|3325.
21:53:22|3325.
21:53:24|3325.
21:53:24|3325.
21:53:26|3325.
21:53:28|3325.
21:53:28|3325.
21:53:30|3326.41
21:53:31|3326.41
21:53:32|3326.41
21:53:33|3326.41
21:53:34|3326.41
21:53:35|3326.41
21:53:37|3326.41
21:53:38|3326.41
21:53:39|3326.41
21:53:39|3326.41
21:53:40|3326.56
21:53:42|3326.56
21:53:43|3326.56
21:53:44|3325.61
21:53:44|3326.9
21:53:46|3326.9
21:53:47|3326.9
21:53:47|3326.9
21:53:48|3326.9
21:53:50|3326.9
21:53:51|3327.11
21:53:51|3327.11
21:53:53|3327.11
21:53:53|3326.59
21:53:54|3326.59
21:53:55|3326.59
21:53:57|3326.59
21:53:58|3326.59
21:53:59|3326.59
21:54:00|3325.
21:54:01|3325.
21:54:02|3325.
21:54:03|3325.
21:54:04|3323.6
21:54:05|3323.6
21:54:06|3323.6
21:54:07|3323.6
21:54:08|3323.6
21:54:09|3323.6
21:54:10|3323.6
21:54:11|3323.6
21:54:12|3323.6
21:54:13|3323.6
21:54:14|3323.6
21:54:15|3323.6
21:54:16|3323.6
21:54:17|3323.6
21:54:18|3323.6
21:54:19|3323.6
21:54:20|3325.55
21:54:21|3325.55
21:54:22|3325.55
21:54:23|3325.55
21:54:24|3325.55
21:54:25|3325.55
21:54:26|3324.83
21:54:27|3324.83
21:54:28|3324.83
21:54:30|3324.83
21:54:31|3324.83
21:54:31|3324.83
21:54:33|3324.83
21:54:34|3324.83
21:54:35|3324.83
21:54:36|3324.83
21:54:37|3324.83
21:54:38|3324.83
21:54:38|3324.83
21:54:40|3324.83
21:54:41|3324.83
21:54:42|3324.83
21:54:42|3324.83
21:54:44|3324.83
21:54:45|3324.83
21:54:46|3324.83
21:54:47|3325.33
21:54:48|3325.33
21:54:49|3325.33
21:54:50|3325.33
21:54:51|3325.08
21:54:52|3325.08
21:54:53|3325.08
21:54:54|3325.08
21:54:55|3325.08
21:54:56|3325.08
21:54:57|3324.41
21:54:58|3324.41
21:54:59|3324.41
21:55:00|3324.41
21:55:02|3324.41
21:55:03|3324.41
21:55:03|3324.41
21:55:04|3325.58
21:55:06|3325.58
21:55:06|3325.58
21:55:07|3325.58
21:55:08|3325.58
21:55:09|3325.58
21:55:10|3325.58
21:55:11|3325.58
21:55:12|3325.74
21:55:13|3325.74
21:55:14|3325.74
21:55:15|3325.74
21:55:16|3325.74
21:55:17|3325.74
21:55:18|3325.74
21:55:19|3325.74
21:55:20|3326.24
21:55:21|3325.38
21:55:22|3325.4
21:55:23|3325.4
21:55:24|3325.4
21:55:25|3325.4
21:55:27|3325.4
21:55:27|3325.4
21:55:28|3325.63
21:55:29|3324.63
21:55:30|3324.63
21:55:31|3324.63
21:55:32|3324.63
21:55:33|3324.63
21:55:34|3324.63
21:55:36|3324.63
21:55:37|3324.63
21:55:38|3324.63
21:55:39|3324.63
21:55:40|3324.45
21:55:41|3323.
21:55:42|3323.
21:55:42|3323.
21:55:45|3323.
21:55:45|3323.
21:55:47|3323.
21:55:47|3323.
21:55:48|3323.
21:55:50|3323.
21:55:51|3323.
21:55:51|3323.
21:55:53|3323.
21:55:54|3323.
21:55:55|3323.
21:55:55|3323.
21:55:56|3323.
21:55:58|3323.8
21:55:58|3323.8
21:55:59|3323.8
21:56:00|3323.8
21:56:01|3323.8
21:56:07|3324.13
21:56:08|3324.13
21:56:09|3324.13
21:56:10|3324.13
21:56:11|3324.13
21:56:12|3324.13
21:56:13|3324.13
21:56:14|3324.13
21:56:15|3324.13
21:56:16|3323.
21:56:17|3323.
21:56:18|3322.6
21:56:19|3322.87
21:56:20|3322.21
21:56:21|3322.21
21:56:22|3322.21
21:56:23|3322.21
21:56:24|3322.21
21:56:25|3322.21
21:56:26|3322.21
21:56:27|3322.21
21:56:28|3321.45
21:56:30|3321.45
21:56:30|3321.45
21:56:31|3321.45
21:56:32|3321.45
21:56:34|3321.45
21:56:35|3321.45
21:56:36|3320.75
21:56:37|3320.75
21:56:38|3320.75
21:56:39|3320.75
21:56:40|3320.75
21:56:42|3320.75
21:56:42|3320.75
21:56:44|3320.75
21:56:45|3320.75
21:56:46|3320.75
21:56:47|3320.75
21:56:47|3320.75
21:56:48|3320.75
21:56:50|3320.75
21:56:51|3320.75
21:56:51|3320.75
21:56:53|3320.75
21:56:54|3320.75
21:56:55|3320.75
21:56:56|3320.75
21:56:57|3320.75
21:56:58|3320.75
21:56:59|3320.75
21:57:00|3320.75
21:57:01|3320.75
21:57:02|3320.75
21:57:03|3320.75
21:57:05|3320.75
21:57:05|3320.75
21:57:07|3320.75
21:57:07|3320.75
21:57:08|3320.75
21:57:09|3320.75
21:57:11|3320.
21:57:11|3320.
21:57:13|3320.
21:57:14|3320.
21:57:15|3320.
21:57:15|3320.05
21:57:16|3320.05
21:57:17|3320.05
21:57:19|3320.05
21:57:19|3320.06
21:57:21|3320.03
21:57:22|3320.03
21:57:23|3320.03
21:57:23|3320.03
21:57:25|3320.03
21:57:25|3320.03
21:57:27|3320.03
21:57:28|3320.03
21:57:30|3320.03
21:57:30|3320.03
21:57:32|3321.04
21:57:33|3321.04
21:57:34|3321.04
21:57:35|3321.04
21:57:36|3321.04
21:57:37|3321.04
21:57:38|3321.04
21:57:38|3321.04
21:57:40|3321.04
21:57:41|3321.04
21:57:42|3321.04
21:57:44|3321.04
21:57:45|3321.04
21:57:46|3322.86
21:57:46|3322.86
21:57:48|3322.86
21:57:49|3322.86
21:57:50|3322.86
21:57:51|3322.86
21:57:52|3322.86
21:57:53|3322.86
21:57:54|3322.86
21:57:55|3322.86
21:57:56|3322.86
21:57:57|3322.86
21:57:58|3322.86
21:57:59|3322.86
21:58:00|3322.7
21:58:01|3321.95
21:58:02|3321.95
21:58:03|3321.95
21:58:04|3321.95
21:58:05|3321.95
21:58:06|3321.95
21:58:07|3321.95
21:58:08|3321.95
21:58:09|3322.28
21:58:10|3322.28
21:58:11|3322.28
21:58:12|3322.28
21:58:13|3322.28
21:58:14|3322.28
21:58:16|3322.28
21:58:16|3322.28
21:58:18|3322.28
21:58:19|3323.76
21:58:19|3323.76
21:58:20|3323.76
21:58:21|3323.76
21:58:23|3323.76
21:58:24|3322.61
21:58:24|3322.61
21:58:25|3322.61
21:58:26|3322.61
21:58:27|3322.61
21:58:28|3322.61
21:58:29|3322.61
21:58:31|3322.61
21:58:32|3322.33
21:58:33|3322.33
21:58:34|3322.33
21:58:35|3322.33
21:58:36|3322.33
21:58:37|3322.33
21:58:38|3322.15
21:58:39|3322.15
21:58:40|3322.15
21:58:41|3322.15
21:58:42|3322.15
21:58:43|3322.15
21:58:45|3322.15
21:58:45|3322.15
21:58:47|3322.15
21:58:48|3322.15
21:58:49|3322.15
21:58:50|3322.15
21:58:51|3322.15
21:58:52|3322.15
21:58:53|3322.15
21:58:53|3322.15
21:58:54|3324.8
21:58:56|3323.84
21:58:57|3323.84
21:58:58|3323.84
21:58:59|3323.84
21:59:00|3323.84
21:59:00|3322.75
21:59:02|3322.75
21:59:02|3322.75
21:59:03|3322.75
21:59:04|3322.75
21:59:07|3322.75
21:59:07|3322.75
21:59:08|3322.75
21:59:10|3322.75
21:59:10|3322.75
21:59:11|3322.75
21:59:12|3322.75
21:59:14|3322.75
21:59:14|3322.57
21:59:15|3322.57
21:59:16|3322.57
21:59:17|3322.57
21:59:18|3322.57
21:59:19|3322.57
21:59:21|3322.57
21:59:21|3323.54
21:59:22|3323.54
21:59:23|3323.54
21:59:24|3323.54
21:59:26|3323.54
21:59:27|3323.54
21:59:28|3323.54
21:59:29|3323.54
21:59:29|3323.54
21:59:31|3323.54
21:59:32|3323.54
21:59:32|3323.54
21:59:34|3323.31
21:59:35|3323.31
21:59:35|3323.31
21:59:36|3323.31
21:59:38|3323.31
21:59:39|3323.31
21:59:41|3323.31
21:59:41|3323.31
21:59:42|3324.14
21:59:44|3324.14
21:59:45|3325.26
21:59:46|3325.26
21:59:47|3325.26
21:59:48|3325.26
21:59:49|3325.26
21:59:50|3325.26
21:59:51|3325.26
21:59:52|3325.26
21:59:53|3325.26
21:59:54|3325.26
21:59:55|3325.26
21:59:56|3325.26
21:59:57|3325.26
21:59:58|3325.26
21:59:59|3325.26
22:00:00|3325.26
22:00:01|3325.26
22:00:02|3324.05
22:00:03|3323.
22:00:04|3323.
22:00:05|3323.21
22:00:06|3323.21
22:00:08|3323.21
22:00:09|3321.96
22:00:09|3321.96
22:00:10|3321.96
22:00:11|3321.96
22:00:12|3321.96
22:00:14|3321.96
22:00:15|3321.96
22:00:15|3321.95
22:00:16|3320.21
22:00:18|3320.21
22:00:18|3320.21
22:00:19|3320.21
22:00:20|3320.21
22:00:21|3320.21
22:00:22|3320.21
22:00:23|3320.21
22:00:24|3320.21
22:00:25|3320.21
22:00:26|3320.21
22:00:27|3320.21
22:00:28|3320.21
22:00:29|3320.21
22:00:31|3320.21
22:00:32|3322.6
22:00:34|3322.6
22:00:34|3322.6
22:00:36|3322.6
22:00:36|3322.6
22:00:38|3322.6
22:00:39|3323.19
22:00:40|3323.19
22:00:41|3323.19
22:00:42|3323.19
22:00:43|3323.19
22:00:44|3323.19
22:00:45|3323.19
22:00:46|3323.19
22:00:47|3323.19
22:00:48|3323.19
22:00:49|3323.19
22:00:50|3324.4
22:00:51|3324.4
22:00:52|3324.4
22:00:54|3324.4
22:00:55|3324.4
22:00:56|3324.4
22:00:56|3324.4
22:00:58|3324.4
22:00:59|3324.4
22:00:59|3324.4
22:01:01|3324.4
22:01:01|3324.4
22:01:03|3324.4
22:01:03|3324.4
22:01:05|3324.47
22:01:05|3324.48
22:01:06|3324.48
22:01:08|3324.92
22:01:09|3324.92
22:01:10|3324.92
22:01:11|3324.92
22:01:12|3324.92
22:01:13|3324.92
22:01:14|3324.92
22:01:15|3325.2
22:01:16|3325.2
22:01:17|3325.2
22:01:18|3325.2
22:01:20|3325.2
22:01:20|3325.2
22:01:21|3325.2
22:01:23|3325.2
22:01:24|3325.2
22:01:24|3325.2
22:01:25|3325.2
22:01:26|3325.2
22:01:28|3325.2
22:01:28|3325.2
22:01:29|3325.2
22:01:30|3325.2
22:01:32|3325.2
22:01:33|3325.2
22:01:34|3325.2
22:01:35|3325.2
22:01:36|3325.2
22:01:38|3325.2
22:01:38|3325.2
22:01:40|3325.2
22:01:41|3326.09
22:01:42|3326.09
22:01:43|3326.09
22:01:44|3326.09
22:01:45|3326.09
22:01:46|3326.61
22:01:47|3326.61
22:01:48|3326.61
22:01:49|3326.61
22:01:50|3326.61
22:01:51|3326.61
22:01:53|3327.12
22:01:54|3327.12
22:01:54|3327.12
22:01:55|3327.12
22:01:57|3327.12
22:01:58|3327.12
22:01:58|3327.12
22:01:59|3327.42
22:02:01|3327.42
22:02:02|3327.42
22:02:02|3327.42
22:02:04|3327.42
22:02:04|3327.42
22:02:05|3327.42
22:02:07|3327.42
22:02:08|3327.42
22:02:08|3327.42
22:02:09|3327.42
22:02:10|3327.42
22:02:11|3328.69
22:02:13|3329.6
22:02:13|3329.6
22:02:14|3329.8
22:02:15|3329.8
22:02:16|3329.8
22:02:17|3329.8
22:02:19|3329.8
22:02:19|3330.
22:02:20|3330.
22:02:21|3330.02
22:02:22|3329.9
22:02:23|3329.9
22:02:24|3329.9
22:02:25|3329.9
22:02:27|3329.9
22:02:28|3329.9
22:02:28|3329.9
22:02:29|3329.9
22:02:30|3329.9
22:02:32|3328.8
22:02:33|3329.38
22:02:35|3329.38
22:02:36|3329.38
22:02:36|3329.38
22:02:39|3329.38
22:02:39|3329.38
22:02:41|3329.38
22:02:41|3329.38
22:02:42|3329.38
22:02:43|3329.38
22:02:45|3329.38
22:02:46|3329.42
22:02:47|3330.11
22:02:48|3329.8
22:02:49|3329.8
22:02:50|3329.8
22:02:51|3329.8
22:02:52|3329.8
22:02:53|3329.8
22:02:54|3330.51
22:02:55|3330.51
22:02:56|3330.51
22:02:57|3329.8
22:02:58|3329.8
22:02:59|3329.8
22:03:00|3329.8
22:03:01|3329.8
22:03:02|3329.8
22:03:03|3330.86
22:03:04|3330.86
22:03:05|3330.86
22:03:06|3330.86
22:03:07|3330.6
22:03:08|3330.6
22:03:09|3331.
22:03:10|3330.4
22:03:11|3330.4
22:03:12|3330.4
22:03:13|3330.4
22:03:14|3330.4
22:03:15|3330.4
22:03:16|3330.4
22:03:17|3330.4
22:03:18|3329.8
22:03:19|3329.8
22:03:20|3329.8
22:03:21|3329.8
22:03:22|3329.8
22:03:23|3329.8
22:03:24|3329.8
22:03:25|3328.91
22:03:26|3328.91
22:03:27|3328.91
22:03:28|3328.91
22:03:29|3329.49
22:03:30|3329.49
22:03:31|3329.49
22:03:33|3329.49
22:03:35|3330.86
22:03:36|3330.86
22:03:36|3330.86
22:03:37|3330.86
22:03:39|3330.86
22:03:40|3330.86
22:03:41|3330.86
22:03:42|3331.31
22:03:43|3331.31
22:03:43|3331.31
22:03:45|3331.31
22:03:46|3331.31
22:03:46|3328.65
22:03:48|3328.6
22:03:49|3328.96
22:03:50|3328.96
22:03:50|3328.96
22:03:51|3328.96
22:03:52|3328.96
22:03:53|3328.96
22:03:55|3328.96
22:03:56|3328.96
22:03:57|3328.96
22:03:58|3328.96
22:03:59|3329.79
22:04:00|3329.79
22:04:01|3329.79
22:04:02|3329.79
22:04:03|3329.79
22:04:04|3329.79
22:04:05|3329.8
22:04:06|3329.8
22:04:08|3329.8
22:04:08|3329.8
22:04:09|3329.8
22:04:10|3329.8
22:04:11|3329.8
22:04:12|3329.8
22:04:13|3328.
22:04:14|3328.
22:04:15|3327.6
22:04:16|3327.6
22:04:18|3327.6
22:04:18|3327.6
22:04:19|3327.6
22:04:21|3327.6
22:04:21|3327.6
22:04:22|3327.6
22:04:23|3327.6
22:04:24|3327.6
22:04:25|3327.6
22:04:26|3327.6
22:04:27|3327.6
22:04:28|3327.59
22:04:29|3327.59
22:04:30|3327.59
22:04:31|3328.4
22:04:32|3328.4
22:04:34|3328.4
22:04:35|3328.4
22:04:37|3328.4
22:04:37|3328.4
22:04:39|3328.4
22:04:40|3328.4
22:04:41|3328.13
22:04:41|3328.13
22:04:43|3328.13
22:04:43|3328.13
22:04:44|3328.13
22:04:45|3328.13
22:04:46|3328.13
22:04:47|3328.13
22:04:49|3328.13
22:04:50|3326.8
22:04:51|3326.8
22:04:52|3326.8
22:04:53|3326.8
22:04:54|3326.8
22:04:54|3326.8
22:04:56|3326.8
22:04:57|3326.8
22:04:57|3326.36
22:04:58|3326.36
22:05:00|3326.36
22:05:01|3327.2
22:05:02|3327.2
22:05:03|3327.2
22:05:04|3327.2
22:05:05|3327.2
22:05:06|3327.2
22:05:07|3327.2
22:05:08|3327.2
22:05:09|3327.2
22:05:10|3327.2
22:05:11|3327.2
22:05:12|3327.2
22:05:13|3328.23
22:05:14|3328.23
22:05:15|3328.23
22:05:16|3328.23
22:05:17|3328.23
22:05:18|3328.23
22:05:19|3328.23
22:05:20|3328.23
22:05:21|3328.23
22:05:22|3328.23
22:05:23|3328.23
22:05:24|3328.23
22:05:25|3328.23
22:05:26|3328.23
22:05:27|3328.23
22:05:28|3328.23
22:05:29|3328.23
22:05:30|3328.23
22:05:31|3328.23
22:05:33|3328.23
22:05:35|3328.23
22:05:36|3328.23
22:05:37|3328.23
22:05:37|3328.23
22:05:39|3328.23
22:05:40|3330.07
22:05:41|3330.07
22:05:42|3330.07
22:05:43|3330.89
22:05:44|3330.89
22:05:45|3330.89
22:05:45|3331.39
22:05:48|3331.39
22:05:48|3331.39
22:05:49|3331.39
22:05:51|3331.39
22:05:52|3331.39
22:05:53|3331.39
22:05:54|3331.39
22:05:55|3331.39
22:05:56|3331.39
22:05:57|3331.39
22:05:58|3330.57
22:05:59|3330.57
22:06:00|3330.57
22:06:01|3330.57
22:06:02|3331.76
22:06:03|3331.82
22:06:04|3331.82
22:06:05|3331.82
22:06:06|3331.94
22:06:07|3331.77
22:06:08|3331.77
22:06:09|3331.77
22:06:10|3331.55
22:06:11|3331.18
22:06:12|3331.18
22:06:13|3330.68
22:06:14|3330.68
22:06:15|3331.24
22:06:16|3331.24
22:06:17|3331.24
22:06:18|3331.24
22:06:19|3331.24
22:06:20|3331.24
22:06:21|3331.24
22:06:22|3331.24
22:06:23|3331.24
22:06:25|3331.24
22:06:25|3331.24
22:06:26|3331.24
22:06:27|3331.24
22:06:28|3331.81
22:06:29|3331.81
22:06:30|3331.81
22:06:31|3331.81
22:06:32|3331.89
22:06:34|3331.89
22:06:35|3331.89
22:06:36|3331.89
22:06:37|3331.89
22:06:37|3331.89
22:06:39|3331.89
22:06:40|3331.89
22:06:41|3331.89
22:06:42|3331.89
22:06:43|3331.89
22:06:44|3331.89
22:06:45|3331.89
22:06:46|3332.85
22:06:47|3332.85
22:06:48|3332.85
22:06:49|3333.7
22:06:50|3333.7
22:06:51|3333.7
22:06:52|3334.43
22:06:53|3334.43
22:06:54|3334.43
22:06:55|3334.43
22:06:56|3334.43
22:06:57|3334.43
22:06:59|3334.09
22:06:59|3334.09
22:07:00|3334.09
22:07:01|3333.76
22:07:02|3333.76
22:07:04|3333.76
22:07:04|3333.76
22:07:05|3334.41
22:07:06|3334.41
22:07:07|3334.41
22:07:09|3334.41
22:07:09|3334.41
22:07:10|3334.41
22:07:12|3334.41
22:07:12|3334.41
22:07:14|3334.41
22:07:14|3334.41
22:07:16|3334.41
22:07:17|3334.56
22:07:19|3334.56
22:07:20|3334.56
22:07:20|3334.56
22:07:21|3334.56
22:07:23|3334.56
22:07:23|3334.56
22:07:24|3334.56
22:07:25|3334.56
22:07:26|3333.47
22:07:28|3333.47
22:07:29|3333.47
22:07:29|3333.47
22:07:31|3333.47
22:07:31|3333.47
22:07:32|3333.47
22:07:33|3333.47
22:07:35|3333.47
22:07:37|3334.57
22:07:38|3334.57
22:07:39|3334.57
22:07:40|3334.03
22:07:41|3334.08
22:07:42|3334.08
22:07:43|3334.08
22:07:43|3334.31
22:07:45|3334.31
22:07:46|3334.31
22:07:47|3334.58
22:07:48|3334.19
22:07:49|3334.19
22:07:49|3334.19
22:07:51|3334.19
22:07:52|3334.19
22:07:53|3334.19
22:07:54|3334.19
22:07:55|3334.19
22:07:56|3334.19
22:07:57|3334.19
22:07:58|3334.19
22:07:59|3333.11
22:08:00|3333.11
22:08:01|3333.11
22:08:02|3333.05
22:08:03|3333.05
22:08:04|3333.05
22:08:05|3333.05
22:08:06|3333.05
22:08:07|3333.05
22:08:08|3333.05
22:08:09|3333.05
22:08:10|3333.05
22:08:11|3333.05
22:08:12|3333.05
22:08:13|3333.05
22:08:14|3333.05
22:08:15|3333.05
22:08:16|3333.05
22:08:17|3333.05
22:08:18|3333.05
22:08:19|3333.05
22:08:20|3333.05
22:08:21|3333.05
22:08:22|3334.94
22:08:23|3334.94
22:08:24|3334.94
22:08:25|3334.94
22:08:26|3334.94
22:08:27|3334.94
22:08:28|3333.84
22:08:29|3333.84
22:08:30|3333.84
22:08:31|3333.84
22:08:32|3333.84
22:08:33|3333.84
22:08:34|3333.84
22:08:35|3333.84
22:08:36|3333.84
22:08:37|3333.84
22:08:38|3333.84
22:08:39|3333.84
22:08:40|3333.84
22:08:41|3335.04
22:08:42|3335.04
22:08:43|3335.04
22:08:44|3336.25
22:08:45|3336.25
22:08:46|3336.25
22:08:47|3336.25
22:08:48|3336.25
22:08:50|3336.25
22:08:50|3336.16
22:08:51|3336.16
22:08:53|3334.69
22:08:54|3334.69
22:08:54|3334.69
22:08:55|3334.69
22:08:56|3334.69
22:08:58|3334.69
22:08:59|3334.69
22:08:59|3334.69
22:09:01|3335.
22:09:01|3335.
22:09:03|3335.
22:09:04|3335.
22:09:05|3336.1
22:09:06|3336.34
22:09:07|3336.15
22:09:08|3336.15
22:09:09|3336.15
22:09:10|3336.15
22:09:11|3336.15
22:09:13|3336.49
22:09:14|3337.13
22:09:15|3337.65
22:09:15|3337.65
22:09:17|3337.82
22:09:17|3337.82
22:09:19|3337.82
22:09:20|3339.
22:09:21|3339.
22:09:21|3339.
22:09:23|3339.
22:09:24|3339.
22:09:25|3339.
22:09:26|3339.
22:09:27|3338.75
22:09:28|3338.75
22:09:29|3338.76
22:09:30|3338.76
22:09:31|3338.76
22:09:33|3338.17
22:09:33|3338.17
22:09:34|3338.06
22:09:36|3338.06
22:09:37|3336.77
22:09:38|3336.77
22:09:40|3336.51
22:09:40|3336.51
22:09:42|3336.51
22:09:42|3336.51
22:09:44|3336.51
22:09:44|3336.51
22:09:45|3336.51
22:09:46|3338.15
22:09:48|3338.15
22:09:49|3338.15
22:09:50|3338.15
22:09:51|3338.82
22:09:51|3338.82
22:09:53|3338.82
22:09:54|3338.82
22:09:54|3338.82
22:09:56|3338.82
22:09:57|3338.58
22:09:58|3338.58
22:09:59|3338.58
22:10:00|3338.58
22:10:01|3338.58
22:10:02|3338.58
22:10:03|3338.58
22:10:04|3338.58
22:10:04|3338.58
22:10:05|3338.58
22:10:07|3338.58
22:10:07|3338.58
22:10:09|3338.58
22:10:09|3338.58
22:10:11|3338.58
22:10:12|3338.58
22:10:12|3338.58
22:10:13|3338.6
22:10:14|3338.6
22:10:16|3338.6
22:10:17|3338.6
22:10:18|3338.6
22:10:18|3338.6
22:10:20|3338.6
22:10:20|3338.6
22:10:21|3338.6
22:10:24|3338.6
22:10:24|3338.6
22:10:26|3337.4
22:10:27|3337.4
22:10:27|3337.4
22:10:28|3337.4
22:10:30|3337.4
22:10:30|3337.4
22:10:31|3337.4
22:10:33|3337.4
22:10:33|3337.4
22:10:34|3337.4
22:10:36|3337.4
22:10:38|3337.4
22:10:39|3337.6
22:10:40|3337.6
22:10:41|3338.08
22:10:43|3338.08
22:10:44|3338.08
22:10:45|3338.08
22:10:45|3338.08
22:10:46|3338.08
22:10:48|3338.08
22:10:49|3338.08
22:10:50|3338.08
22:10:51|3338.08
22:10:52|3338.08
22:10:53|3338.08
22:10:54|3338.08
22:10:55|3338.08
22:10:56|3338.08
22:10:56|3338.08
22:10:58|3338.08
22:10:59|3338.08
22:11:00|3338.08
22:11:01|3338.08
22:11:02|3338.08
22:11:03|3338.08
22:11:04|3339.33
22:11:05|3339.33
22:11:07|3339.33
22:11:07|3339.33
22:11:08|3339.33
22:11:09|3339.33
22:11:10|3339.33
22:11:12|3339.33
22:11:12|3339.
22:11:14|3339.
22:11:15|3339.
22:11:15|3339.
22:11:16|3339.
22:11:17|3339.
22:11:18|3339.
22:11:20|3339.
22:11:20|3339.
22:11:21|3339.
22:11:22|3339.
22:11:23|3339.
22:11:24|3339.
22:11:26|3339.
22:11:27|3339.
22:11:27|3339.7
22:11:28|3340.68
22:11:30|3340.41
22:11:30|3340.41
22:11:32|3340.41
22:11:33|3340.41
22:11:34|3339.6
22:11:35|3339.6
22:11:36|3339.6
22:11:38|3339.6
22:11:38|3339.6
22:11:40|3339.6
22:11:41|3340.18
22:11:43|3340.18
22:11:44|3340.18
22:11:44|3340.18
22:11:46|3340.18
22:11:47|3340.18
22:11:47|3340.18
22:11:49|3340.18
22:11:50|3340.18
22:11:51|3340.15
22:11:51|3340.15
22:11:53|3339.6
22:11:54|3339.4
22:11:55|3339.4
22:11:55|3339.4
22:11:58|3339.4
22:11:59|3339.4
22:11:59|3339.4
22:12:01|3339.4
22:12:01|3339.4
22:12:02|3339.4
22:12:04|3339.4
22:12:05|3339.4
22:12:06|3339.6
22:12:08|3339.6
22:12:08|3340.6
22:12:10|3340.6
22:12:10|3340.6
22:12:11|3340.6
22:12:12|3340.6
22:12:13|3340.6
22:12:14|3340.6
22:12:15|3339.64
22:12:17|3339.64
22:12:17|3339.64
22:12:18|3339.64
22:12:20|3339.64
22:12:20|3339.64
22:12:21|3339.64
22:12:22|3339.8
22:12:23|3339.8
22:12:24|3339.8
22:12:25|3339.8
22:12:26|3339.8
22:12:27|3339.8
22:12:28|3339.8
22:12:30|3339.8
22:12:30|3339.8
22:12:31|3339.8
22:12:32|3339.8
22:12:33|3339.8
22:12:34|3339.8
22:12:35|3339.8
22:12:37|3339.8
22:12:37|3339.8
22:12:39|3339.8
22:12:40|3339.8
22:12:40|3339.8
22:12:42|3340.2
22:12:43|3340.2
22:12:43|3340.2
22:12:45|3340.2
22:12:45|3340.2
22:12:47|3340.2
22:12:48|3340.2
22:12:49|3340.2
22:12:49|3340.2
22:12:51|3340.2
22:12:51|3340.2
22:12:53|3340.2
22:12:54|3340.2
22:12:55|3340.2
22:12:56|3340.2
22:12:57|3340.2
22:12:58|3340.2
22:12:59|3340.2
22:13:00|3340.2
22:13:01|3340.2
22:13:02|3340.2
22:13:03|3340.2
22:13:04|3340.2
22:13:04|3340.2
22:13:05|3340.2
22:13:08|3340.2
22:13:08|3340.2
22:13:09|3340.2
22:13:10|3340.2
22:13:11|3340.2
22:13:12|3340.2
22:13:14|3340.2
22:13:14|3340.2
22:13:15|3340.2
22:13:16|3340.2
22:13:17|3340.03
22:13:19|3340.03
22:13:19|3340.03
22:13:20|3340.03
22:13:21|3339.93
22:13:23|3339.93
22:13:24|3339.93
22:13:25|3339.93
22:13:25|3339.93
22:13:27|3339.93
22:13:27|3339.93
22:13:29|3339.93
22:13:30|3339.93
22:13:31|3339.93
22:13:32|3339.93
22:13:33|3339.93
22:13:34|3339.94
22:13:35|3339.94
22:13:36|3340.52
22:13:37|3340.52
22:13:39|3340.52
22:13:39|3340.52
22:13:41|3340.52
22:13:42|3340.6
22:13:44|3340.6
22:13:45|3340.6
22:13:46|3340.6
22:13:47|3340.6
22:13:48|3340.6
22:13:48|3339.98
22:13:51|3339.98
22:13:52|3339.98
22:13:53|3339.98
22:13:54|3339.98
22:13:54|3339.98
22:13:56|3339.98
22:13:57|3339.98
22:13:58|3340.48
22:13:59|3340.48
22:14:00|3340.48
22:14:01|3340.48
22:14:02|3340.48
22:14:03|3340.48
22:14:04|3340.48
22:14:05|3340.48
22:14:07|3340.48
22:14:08|3340.48
22:14:09|3340.48
22:14:10|3340.48
22:14:11|3340.48
22:14:12|3340.48
22:14:13|3340.48
22:14:14|3340.48
22:14:15|3340.48
22:14:16|3340.48
22:14:17|3340.48
22:14:18|3340.48
22:14:19|3340.48
22:14:20|3340.48
22:14:21|3340.48
22:14:22|3340.48
22:14:24|3340.48
22:14:24|3340.48
22:14:26|3340.48
22:14:26|3340.48
22:14:28|3340.53
22:14:28|3340.53
22:14:30|3340.53
22:14:30|3340.53
22:14:31|3340.51
22:14:33|3340.51
22:14:33|3340.51
22:14:34|3340.51
22:14:35|3340.51
22:14:36|3340.51
22:14:37|3340.51
22:14:38|3340.51
22:14:40|3340.51
22:14:41|3340.51
22:14:42|3341.
22:14:43|3341.
22:14:44|3341.
22:14:45|3341.
22:14:46|3341.
22:14:46|3341.
22:14:48|3341.
22:14:49|3341.
22:14:50|3341.
22:14:51|3341.
22:14:52|3341.
22:14:53|3341.
22:14:54|3341.
22:14:55|3341.02
22:14:56|3341.6
22:14:57|3341.6
22:14:58|3341.6
22:15:00|3341.6
22:15:00|3341.6
22:15:01|3341.74
22:15:02|3341.78
22:15:04|3342.4
22:15:04|3342.4
22:15:05|3342.4
22:15:06|3341.77
22:15:08|3341.77
22:15:08|3341.77
22:15:09|3341.77
22:15:11|3341.77
22:15:12|3341.77
22:15:12|3341.77
22:15:13|3341.77
22:15:14|3341.77
22:15:15|3341.77
22:15:16|3342.8
22:15:17|3342.8
22:15:18|3342.8
22:15:19|3342.8
22:15:20|3342.8
22:15:21|3342.8
22:15:22|3342.8
22:15:23|3342.8
22:15:25|3342.48
22:15:25|3342.48
22:15:27|3342.48
22:15:28|3342.48
22:15:28|3342.8
22:15:29|3342.8
22:15:31|3342.8
22:15:31|3342.8
22:15:33|3342.8
22:15:33|3342.8
22:15:34|3342.8
22:15:35|3342.8
22:15:36|3342.8
22:15:37|3342.8
22:15:38|3342.8
22:15:39|3342.23
22:15:41|3342.23
22:15:42|3342.23
22:15:43|3342.23
22:15:44|3342.23
22:15:45|3341.4
22:15:46|3341.4
22:15:48|3341.4
22:15:48|3341.75
22:15:49|3341.75
22:15:51|3341.75
22:15:51|3341.75
22:15:52|3341.75
22:15:53|3341.6
22:15:55|3341.6
22:15:55|3341.6
22:15:56|3341.6
22:15:57|3341.6
22:15:59|3341.6
22:16:00|3341.6
22:16:00|3341.6
22:16:02|3341.6
22:16:02|3341.6
22:16:04|3341.71
22:16:05|3341.71
22:16:06|3341.71
22:16:07|3341.
22:16:08|3338.82
22:16:09|3338.82
22:16:10|3338.82
22:16:11|3338.82
22:16:12|3338.82
22:16:13|3338.82
22:16:14|3338.83
22:16:15|3338.83
22:16:16|3338.83
22:16:17|3338.83
22:16:18|3338.83
22:16:19|3338.83
22:16:20|3338.83
22:16:21|3338.83
22:16:22|3338.83
22:16:23|3338.83
22:16:24|3338.83
22:16:25|3338.83
22:16:26|3338.83
22:16:27|3338.83
22:16:29|3338.83
22:16:29|3338.83
22:16:30|3338.83
22:16:32|3338.83
22:16:32|3338.83
22:16:33|3338.83
22:16:34|3338.83
22:16:35|3338.83
22:16:36|3338.81
22:16:37|3337.67
22:16:38|3337.67
22:16:39|3337.67
22:16:41|3337.67
22:16:42|3337.67
22:16:44|3337.67
22:16:45|3337.67
22:16:46|3337.67
22:16:47|3337.65
22:16:48|3337.2
22:16:49|3337.2
22:16:50|3336.2
22:16:51|3336.2
22:16:52|3335.49
22:16:53|3335.49
22:16:54|3335.49
22:16:55|3336.5
22:16:56|3336.5
22:16:57|3336.5
22:16:58|3336.5
22:16:59|3336.5
22:17:00|3336.5
22:17:01|3336.5
22:17:02|3336.5
22:17:03|3336.5
22:17:04|3336.5
22:17:05|3336.5
22:17:06|3336.5
22:17:07|3336.5
22:17:08|3336.5
22:17:10|3336.5
22:17:10|3336.5
22:17:11|3336.5
22:17:13|3336.5
22:17:13|3336.5
22:17:14|3336.5
22:17:15|3336.5
22:17:16|3336.5
22:17:17|3336.5
22:17:18|3336.5
22:17:19|3336.5
22:17:21|3336.5
22:17:22|3336.5
22:17:22|3338.78
22:17:23|3338.78
22:17:24|3338.78
22:17:25|3338.78
22:17:26|3339.22
22:17:27|3339.22
22:17:28|3339.22
22:17:29|3339.22
22:17:30|3339.22
22:17:31|3339.22
22:17:33|3339.22
22:17:34|3339.22
22:17:34|3339.22
22:17:36|3339.22
22:17:36|3339.18
22:17:37|3339.18
22:17:38|3339.18
22:17:39|3338.61
22:17:40|3338.61
22:17:42|3338.61
22:17:43|3338.61
22:17:44|3338.61
22:17:45|3338.61
22:17:47|3338.61
22:17:48|3338.61
22:17:48|3338.61
22:17:49|3338.61
22:17:50|3338.61
22:17:52|3338.61
22:17:53|3338.61
22:17:54|3338.61
22:17:55|3338.61
22:17:56|3338.61
22:17:57|3339.69
22:17:58|3339.69
22:17:59|3339.69
22:17:59|3339.69
22:18:01|3339.69
22:18:02|3339.69
22:18:03|3339.69
22:18:04|3339.69
22:18:04|3339.69
22:18:06|3339.69
22:18:07|3339.69
22:18:08|3339.69
22:18:09|3339.69
22:18:10|3339.69
22:18:11|3339.69
22:18:12|3339.69
22:18:13|3339.69
22:18:14|3339.69
22:18:15|3339.69
22:18:16|3340.26
22:18:17|3340.26
22:18:18|3340.26
22:18:19|3340.26
22:18:20|3340.26
22:18:21|3340.26
22:18:22|3340.16
22:18:23|3340.16
22:18:24|3340.16
22:18:25|3340.16
22:18:26|3340.16
22:18:27|3340.16
22:18:28|3340.46
22:18:29|3340.46
22:18:30|3340.46
22:18:31|3340.46
22:18:32|3340.46
22:18:33|3340.46
22:18:34|3340.46
22:18:35|3340.46
22:18:36|3340.46
22:18:37|3340.46
22:18:38|3340.46
22:18:39|3340.46
22:18:41|3340.46
22:18:42|3340.46
22:18:43|3340.46
22:18:43|3340.46
22:18:45|3340.46
22:18:46|3339.62
22:18:46|3339.62
22:18:47|3339.62
22:18:48|3339.62
22:18:49|3339.62
22:18:50|3339.62
22:18:52|3339.62
22:18:52|3339.62
22:18:54|3339.62
22:18:55|3339.62
22:18:56|3339.62
22:18:57|3339.62
22:18:59|3339.62
22:18:59|3338.92
22:19:00|3338.92
22:19:02|3338.92
22:19:03|3338.92
22:19:04|3338.92
22:19:05|3338.92
22:19:06|3338.92
22:19:07|3338.92
22:19:08|3338.92
22:19:09|3338.92
22:19:10|3338.92
22:19:11|3338.92
22:19:12|3338.92
22:19:13|3338.92
22:19:14|3338.92
22:19:15|3338.92
22:19:16|3338.92
22:19:17|3338.92
22:19:18|3338.92
22:19:19|3338.92
22:19:20|3338.92
22:19:21|3338.92
22:19:22|3338.92
22:19:23|3339.42
22:19:24|3339.42
22:19:25|3339.42
22:19:26|3339.42
22:19:27|3339.42
22:19:28|3339.42
22:19:29|3339.42
22:19:30|3339.42
22:19:31|3339.42
22:19:32|3339.42
22:19:33|3339.42
22:19:34|3339.42
22:19:35|3339.42
22:19:36|3339.42
22:19:37|3339.42
22:19:38|3339.42
22:19:40|3339.42
22:19:40|3339.42
22:19:41|3339.42
22:19:43|3339.42
22:19:43|3339.42
22:19:45|3339.42
22:19:45|3339.42
22:19:46|3339.42
22:19:48|3339.42
22:19:48|3339.42
22:19:49|3339.42
22:19:50|3336.12
22:19:52|3336.12
22:19:52|3336.12
22:19:54|3336.12
22:19:55|3336.12
22:19:55|3336.12
22:19:56|3336.12
22:19:58|3336.12
22:19:58|3336.12
22:19:59|3336.12
22:20:00|3337.08
22:20:02|3337.08
22:20:02|3337.08
22:20:03|3337.08
22:20:04|3337.08
22:20:05|3337.08
22:20:06|3337.08
22:20:07|3335.85
22:20:08|3335.85
22:20:10|3335.85
22:20:11|3335.85
22:20:12|3335.85
22:20:13|3335.85
22:20:14|3334.69
22:20:15|3334.69
22:20:16|3334.69
22:20:17|3334.69
22:20:18|3334.4
22:20:19|3334.4
22:20:20|3334.4
22:20:21|3334.4
22:20:22|3334.4
22:20:23|3334.4
22:20:24|3333.6
22:20:25|3333.2
22:20:26|3333.2
22:20:27|3333.2
22:20:28|3333.2
22:20:29|3333.6
22:20:30|3333.6
22:20:31|3333.6
22:20:32|3333.6
22:20:33|3333.6
22:20:34|3333.2
22:20:35|3333.2
22:20:36|3333.2
22:20:37|3333.2
22:20:38|3333.2
22:20:39|3333.2
22:20:40|3333.41
22:20:41|3333.41
22:20:42|3333.41
22:20:43|3333.41
22:20:44|3333.41
22:20:45|3333.41
22:20:46|3333.41
22:20:47|3333.41
22:20:49|3333.41
22:20:49|3333.41
22:20:51|3333.41
22:20:51|3333.41
22:20:53|3334.4
22:20:54|3334.4
22:20:54|3334.4
22:20:55|3334.4
22:20:57|3334.4
22:20:57|3334.4
22:20:58|3334.4
22:20:59|3334.4
22:21:00|3333.4
22:21:02|3333.4
22:21:03|3333.4
22:21:04|3333.4
22:21:05|3333.4
22:21:06|3333.41
22:21:07|3333.41
22:21:08|3333.41
22:21:09|3333.41
22:21:10|3333.41
22:21:11|3333.41
22:21:12|3333.41
22:21:13|3333.41
22:21:14|3333.41
22:21:15|3333.41
22:21:16|3333.59
22:21:17|3333.59
22:21:18|3333.59
22:21:19|3333.59
22:21:20|3333.59
22:21:21|3333.59
22:21:22|3333.59
22:21:23|3333.59
22:21:24|3333.59
22:21:25|3333.59
22:21:26|3333.59
22:21:27|3333.59
22:21:28|3333.59
22:21:29|3333.24
22:21:30|3333.24
22:21:31|3333.24
22:21:32|3333.24
22:21:33|3333.24
22:21:34|3333.24
22:21:35|3333.24
22:21:36|3333.24
22:21:37|3333.24
22:21:38|3336.8
22:21:39|3336.8
22:21:40|3336.67
22:21:41|3336.61
22:21:42|3336.61
22:21:43|3336.86
22:21:44|3336.86
22:21:46|3336.86
22:21:47|3336.86
22:21:47|3336.86
22:21:49|3336.86
22:21:50|3336.86
22:21:51|3336.86
22:21:52|3336.86
22:21:53|3336.86
22:21:53|3336.86
22:21:55|3336.86
22:21:55|3336.86
22:21:57|3336.86
22:21:59|3336.86
22:21:59|3336.86
22:22:01|3336.86
22:22:02|3336.7
22:22:02|3336.7
22:22:03|3336.7
22:22:05|3336.7
22:22:05|3337.42
22:22:06|3337.54
22:22:08|3337.54
22:22:09|3337.54
22:22:10|3337.54
22:22:11|3338.21
22:22:12|3338.21
22:22:13|3338.21
22:22:14|3338.21
22:22:15|3338.21
22:22:16|3338.21
22:22:16|3338.21
22:22:17|3338.21
22:22:19|3338.21
22:22:19|3338.21
22:22:21|3338.21
22:22:22|3338.21
22:22:22|3338.21
22:22:23|3340.13
22:22:24|3340.13
22:22:25|3340.13
22:22:26|3340.13
22:22:28|3340.13
22:22:29|3340.13
22:22:29|3340.13
22:22:30|3340.13
22:22:32|3340.13
22:22:33|3340.13
22:22:33|3340.13
22:22:35|3340.13
22:22:35|3339.26
22:22:37|3336.4
22:22:38|3336.4
22:22:39|3336.2
22:22:39|3336.2
22:22:41|3336.64
22:22:42|3336.63
22:22:44|3336.63
22:22:44|3336.63
22:22:46|3336.63
22:22:46|3336.63
22:22:48|3336.63
22:22:49|3336.63
22:22:49|3336.63
22:22:51|3336.63
22:22:51|3336.63
22:22:52|3336.63
22:22:54|3336.63
22:22:54|3336.63
22:22:55|3337.43
22:22:56|3339.26
22:22:57|3339.26
22:22:58|3339.26
22:22:59|3339.26
22:23:01|3339.26
22:23:02|3339.26
22:23:02|3339.26
22:23:03|3339.26
22:23:04|3340.46
22:23:05|3340.46
22:23:06|3340.46
22:23:07|3341.11
22:23:09|3341.11
22:23:10|3341.11
22:23:11|3341.11
22:23:11|3341.11
22:23:12|3341.11
22:23:14|3341.11
22:23:15|3341.11
22:23:15|3341.42
22:23:17|3341.42
22:23:18|3341.42
22:23:19|3341.42
22:23:20|3341.42
22:23:20|3341.42
22:23:21|3341.42
22:23:23|3341.42
22:23:24|3341.42
22:23:25|3341.42
22:23:25|3341.42
22:23:27|3341.42
22:23:28|3340.
22:23:29|3340.
22:23:29|3340.65
22:23:30|3340.65
22:23:32|3340.65
22:23:33|3341.43
22:23:34|3341.43
22:23:35|3341.43
22:23:35|3341.43
22:23:37|3341.43
22:23:38|3341.43
22:23:39|3341.43
22:23:39|3341.43
22:23:41|3342.2
22:23:42|3342.2
22:23:43|3342.44
22:23:44|3342.4
22:23:45|3342.4
22:23:46|3342.8
22:23:47|3343.28
22:23:49|3343.
22:23:50|3343.
22:23:50|3343.
22:23:52|3343.
22:23:53|3343.
22:23:53|3343.28
22:23:54|3343.28
22:23:56|3343.59
22:23:57|3343.58
22:23:57|3343.58
22:23:58|3343.73
22:23:59|3344.32
22:24:00|3344.32
22:24:02|3344.32
22:24:03|3344.29
22:24:03|3344.29
22:24:04|3344.29
22:24:05|3344.29
22:24:07|3344.29
22:24:08|3344.29
22:24:08|3342.6
22:24:09|3342.6
22:24:11|3342.6
22:24:12|3342.85
22:24:13|3342.85
22:24:14|3342.85
22:24:15|3342.85
22:24:16|3342.85
22:24:18|3342.85
22:24:18|3341.6
22:24:19|3341.6
22:24:21|3341.6
22:24:21|3341.6
22:24:22|3341.6
22:24:23|3341.6
22:24:24|3341.6
22:24:25|3341.6
22:24:26|3341.6
22:24:28|3341.6
22:24:29|3341.6
22:24:30|3341.6
22:24:31|3341.6
22:24:32|3341.6
22:24:33|3341.6
22:24:34|3342.42
22:24:35|3342.42
22:24:36|3342.42
22:24:37|3342.42
22:24:38|3342.42
22:24:39|3342.42
22:24:40|3342.42
22:24:41|3342.42
22:24:42|3342.42
22:24:43|3342.42
22:24:45|3342.42
22:24:46|3342.42
22:24:47|3342.42
22:24:47|3342.42
22:24:48|3342.42
22:24:50|3342.42
22:24:51|3342.42
22:24:51|3342.42
22:24:53|3342.42
22:24:55|3342.42
22:24:56|3342.42
22:24:56|3344.6
22:24:57|3344.66
22:24:59|3344.66
22:25:00|3344.39
22:25:00|3344.39
22:25:02|3344.39
22:25:03|3344.39
22:25:03|3344.39
22:25:05|3344.39
22:25:06|3344.39
22:25:07|3344.39
22:25:08|3344.39
22:25:09|3344.39
22:25:10|3344.39
22:25:11|3344.39
22:25:12|3344.39
22:25:13|3344.39
22:25:14|3344.39
22:25:16|3344.39
22:25:16|3344.39
22:25:17|3344.39
22:25:18|3343.25
22:25:19|3343.45
22:25:20|3343.45
22:25:21|3343.45
22:25:22|3343.45
22:25:23|3343.45
22:25:24|3343.45
22:25:25|3343.45
22:25:26|3343.45
22:25:27|3343.45
22:25:28|3343.45
22:25:29|3343.45
22:25:31|3343.45
22:25:31|3343.45
22:25:32|3343.45
22:25:33|3343.45
22:25:34|3343.45
22:25:35|3343.45
22:25:36|3343.45
22:25:37|3342.65
22:25:39|3342.65
22:25:40|3342.65
22:25:40|3342.67
22:25:41|3342.67
22:25:42|3342.67
22:25:44|3342.67
22:25:46|3342.67
22:25:47|3342.67
22:25:47|3342.67
22:25:49|3342.67
22:25:50|3342.67
22:25:51|3342.67
22:25:52|3342.67
22:25:54|3343.61
22:25:54|3343.
22:25:56|3343.
22:25:56|3343.
22:25:57|3343.
22:25:58|3343.
22:26:00|3343.
22:26:00|3343.
22:26:01|3343.
22:26:02|3342.
22:26:03|3342.
22:26:05|3341.46
22:26:05|3341.46
22:26:06|3341.58
22:26:07|3341.4
22:26:09|3341.4
22:26:09|3342.07
22:26:11|3342.07
22:26:11|3342.07
22:26:12|3342.07
22:26:14|3342.07
22:26:14|3342.07
22:26:15|3342.07
22:26:16|3342.07
22:26:17|3342.07
22:26:18|3342.38
22:26:19|3342.38
22:26:20|3342.38
22:26:21|3342.38
22:26:23|3342.38
22:26:23|3342.38
22:26:25|3341.04
22:26:26|3341.04
22:26:26|3341.04
22:26:27|3341.04
22:26:28|3341.04
22:26:29|3341.04
22:26:30|3341.04
22:26:32|3341.04
22:26:33|3341.04
22:26:34|3341.04
22:26:35|3341.04
22:26:36|3341.04
22:26:36|3341.04
22:26:38|3341.04
22:26:38|3341.04
22:26:39|3340.35
22:26:40|3340.35
22:26:41|3340.35
22:26:43|3340.35
22:26:44|3340.35
22:26:45|3340.35
22:26:46|3340.35
22:26:48|3340.35
22:26:49|3340.35
22:26:50|3340.35
22:26:51|3340.35
22:26:51|3340.35
22:26:53|3340.35
22:26:53|3340.35
22:26:54|3340.35
22:26:55|3340.35
22:26:56|3340.35
22:26:57|3340.35
22:26:59|3340.35
22:27:00|3340.35
22:27:01|3341.12
22:27:02|3341.8
22:27:04|3341.8
22:27:04|3341.8
22:27:05|3341.8
22:27:07|3341.8
22:27:08|3341.8
22:27:08|3341.8
22:27:10|3341.8
22:27:10|3341.8
22:27:11|3341.8
22:27:13|3341.8
22:27:14|3341.8
22:27:15|3341.8
22:27:16|3341.8
22:27:16|3341.8
22:27:17|3341.8
22:27:19|3341.8
22:27:19|3341.8
22:27:21|3341.8
22:27:22|3341.8
22:27:23|3341.8
22:27:23|3341.8
22:27:25|3341.8
22:27:26|3341.8
22:27:26|3341.8
22:27:27|3341.8
22:27:29|3341.8
22:27:29|3341.8
22:27:31|3341.8
22:27:32|3341.8
22:27:32|3341.8
22:27:33|3342.88
22:27:34|3342.88
22:27:36|3342.88
22:27:37|3342.88
22:27:38|3342.88
22:27:38|3342.88
22:27:40|3342.88
22:27:41|3342.88
22:27:41|3342.88
22:27:42|3342.88
22:27:43|3342.88
22:27:46|3342.88
22:27:47|3342.88
22:27:48|3342.88
22:27:50|3344.93
22:27:50|3344.93
22:27:52|3344.93
22:27:53|3344.93
22:27:54|3344.93
22:27:54|3344.93
22:27:55|3344.93
22:27:56|3344.93
22:27:57|3344.93
22:27:59|3344.93
22:27:59|3344.55
22:28:00|3344.55
22:28:01|3344.55
22:28:03|3344.55
22:28:03|3344.55
22:28:04|3344.61
22:28:05|3344.61
22:28:07|3344.61
22:28:08|3344.84
22:28:09|3344.84
22:28:10|3344.84
22:28:11|3344.84
22:28:12|3344.84
22:28:13|3344.84
22:28:14|3344.84
22:28:16|3344.84
22:28:16|3344.84
22:28:17|3344.84
22:28:18|3344.84
22:28:20|3344.84
22:28:20|3344.84
22:28:21|3344.84
22:28:22|3344.84
22:28:23|3344.84
22:28:24|3344.84
22:28:25|3344.84
22:28:26|3344.06
22:28:27|3344.06
22:28:28|3344.06
22:28:30|3344.06
22:28:31|3344.06
22:28:32|3344.06
22:28:32|3344.06
22:28:33|3344.06
22:28:34|3344.06
22:28:35|3344.11
22:28:36|3344.11
22:28:37|3344.07
22:28:38|3344.07
22:28:39|3344.11
22:28:40|3344.11
22:28:41|3344.11
22:28:42|3344.11
22:28:44|3344.11
22:28:44|3345.
22:28:46|3345.64
22:28:48|3346.05
22:28:49|3346.05
22:28:50|3346.05
22:28:50|3346.05
22:28:52|3346.05
22:28:52|3346.05
22:28:54|3346.05
22:28:55|3346.05
22:28:56|3346.05
22:28:57|3345.05
22:28:58|3345.05
22:28:59|3345.05
22:29:00|3345.05
22:29:01|3345.05
22:29:02|3344.98
22:29:04|3344.98
22:29:05|3344.98
22:29:05|3344.98
22:29:06|3344.98
22:29:08|3344.98
22:29:08|3344.98
22:29:09|3344.98
22:29:10|3344.86
22:29:11|3344.86
22:29:13|3344.86
22:29:13|3344.86
22:29:14|3344.86
22:29:15|3344.86
22:29:16|3344.86
22:29:17|3345.03
22:29:18|3345.03
22:29:19|3345.03
22:29:20|3345.03
22:29:22|3345.03
22:29:22|3345.03
22:29:23|3345.03
22:29:24|3345.03
22:29:26|3345.03
22:29:26|3345.03
22:29:27|3346.44
22:29:28|3346.59
22:29:29|3346.59
22:29:31|3346.59
22:29:31|3346.59
22:29:32|3346.59
22:29:33|3346.59
22:29:34|3346.59
22:29:35|3346.59
22:29:37|3346.59
22:29:37|3346.59
22:29:38|3346.59
22:29:39|3346.59
22:29:40|3346.59
22:29:42|3346.59
22:29:42|3346.59
22:29:43|3346.59
22:29:44|3346.59
22:29:45|3346.59
22:29:47|3346.59
22:29:48|3346.59
22:29:49|3346.59
22:29:50|3346.59
22:29:52|3345.06
22:29:52|3345.06
22:29:54|3345.06
22:29:55|3345.06
22:29:56|3345.06
22:29:56|3345.06
22:29:58|3345.06
22:29:58|3344.54
22:30:00|3344.54
22:30:00|3344.
22:30:01|3344.
22:30:03|3344.
22:30:03|3344.
22:30:05|3344.
22:30:05|3344.
22:30:06|3344.
22:30:08|3344.
22:30:09|3344.74
22:30:10|3344.73
22:30:11|3344.73
22:30:12|3344.73
22:30:13|3344.73
22:30:14|3344.73
22:30:15|3344.73
22:30:16|3344.73
22:30:17|3344.73
22:30:17|3344.73
22:30:19|3344.73
22:30:20|3344.73
22:30:20|3344.73
22:30:22|3343.33
22:30:23|3343.33
22:30:24|3343.1
22:30:24|3343.1
22:30:26|3342.2
22:30:27|3342.2
22:30:28|3342.02
22:30:29|3341.82
22:30:29|3341.82
22:30:31|3340.6
22:30:32|3340.79
22:30:33|3340.79
22:30:33|3339.8
22:30:35|3339.4
22:30:36|3339.4
22:30:37|3339.34
22:30:37|3339.34
22:30:38|3339.34
22:30:40|3339.34
22:30:41|3339.34
22:30:42|3339.34
22:30:43|3339.18
22:30:44|3339.18
22:30:44|3339.18
22:30:47|3339.18
22:30:48|3341.2
22:30:49|3341.2
22:30:51|3341.43
22:30:51|3341.43
22:30:52|3341.43
22:30:54|3341.43
22:30:55|3341.43
22:30:56|3341.43
22:30:57|3341.43
22:30:58|3341.43
22:30:58|3341.43
22:30:59|3341.43
22:31:00|3341.43
22:31:01|3341.43
22:31:03|3341.43
22:31:03|3341.43
22:31:04|3341.43
22:31:06|3341.43
22:31:06|3341.43
22:31:08|3341.43
22:31:09|3341.43
22:31:10|3341.43
22:31:11|3343.2
22:31:12|3343.2
22:31:13|3343.2
22:31:14|3343.2
22:31:15|3343.2
22:31:17|3342.88
22:31:17|3342.88
22:31:18|3342.88
22:31:19|3342.88
22:31:20|3343.19
22:31:21|3342.75
22:31:22|3342.75
22:31:23|3342.75
22:31:25|3342.75
22:31:25|3342.75
22:31:27|3342.75
22:31:28|3342.75
22:31:29|3342.75
22:31:29|3341.96
22:31:30|3341.96
22:31:32|3341.96
22:31:33|3341.96
22:31:34|3341.96
22:31:35|3341.96
22:31:36|3341.33
22:31:37|3341.33
22:31:38|3341.32
22:31:39|3341.32
22:31:40|3341.32
22:31:41|3341.32
22:31:42|3341.32
22:31:43|3340.33
22:31:44|3340.33
22:31:45|3339.69
22:31:46|3339.69
22:31:47|3339.69
22:31:48|3339.69
22:31:49|3339.69
22:31:50|3339.69
22:31:51|3339.69
22:31:52|3339.69
22:31:53|3339.69
22:31:55|3339.69
22:31:55|3339.69
22:31:57|3339.69
22:31:58|3339.69
22:31:59|3339.69
22:32:00|3339.74
22:32:00|3339.74
22:32:01|3340.46
22:32:03|3340.46
22:32:04|3340.98
22:32:05|3340.98
22:32:05|3340.98
22:32:07|3340.98
22:32:08|3340.98
22:32:09|3340.98
22:32:10|3340.98
22:32:11|3340.98
22:32:12|3340.98
22:32:13|3340.98
22:32:14|3341.14
22:32:15|3341.59
22:32:16|3341.59
22:32:17|3341.59
22:32:18|3341.29
22:32:19|3341.29
22:32:20|3341.29
22:32:21|3341.29
22:32:22|3341.29
22:32:23|3341.29
22:32:24|3341.29
22:32:25|3341.29
22:32:26|3341.29
22:32:27|3341.29
22:32:28|3340.76
22:32:29|3340.76
22:32:30|3339.6
22:32:31|3339.6
22:32:32|3339.6
22:32:33|3339.8
22:32:34|3339.69
22:32:35|3339.69
22:32:36|3339.69
22:32:37|3339.69
22:32:38|3339.47
22:32:39|3339.47
22:32:40|3339.47
22:32:41|3339.47
22:32:42|3339.47
22:32:43|3339.47
22:32:44|3339.47
22:32:45|3339.47
22:32:46|3339.47
22:32:47|3339.22
22:32:49|3339.
22:32:50|3339.
22:32:51|3338.32
22:32:53|3338.32
22:32:54|3338.32
22:32:55|3338.82
22:32:56|3338.4
22:32:56|3338.4
22:32:58|3338.4
22:32:59|3338.81
22:33:01|3338.81
22:33:01|3338.81
22:33:02|3338.81
22:33:03|3338.81
22:33:04|3338.81
22:33:05|3338.81
22:33:06|3338.62
22:33:07|3338.62
22:33:08|3338.62
22:33:09|3338.62
22:33:10|3338.62
22:33:12|3338.62
22:33:13|3338.62
22:33:13|3338.62
22:33:14|3338.62
22:33:15|3338.62
22:33:16|3338.62
22:33:17|3338.76
22:33:19|3338.76
22:33:19|3338.76
22:33:20|3339.9
22:33:22|3339.9
22:33:22|3339.9
22:33:24|3339.9
22:33:24|3339.9
22:33:26|3339.9
22:33:26|3339.9
22:33:27|3339.9
22:33:28|3339.9
22:33:29|3339.9
22:33:30|3339.9
22:33:31|3339.9
22:33:32|3341.72
22:33:34|3341.72
22:33:34|3341.72
22:33:35|3341.72
22:33:36|3341.72
22:33:37|3342.52
22:33:38|3342.52
22:33:40|3342.52
22:33:40|3342.52
22:33:41|3342.52
22:33:42|3342.52
22:33:44|3342.52
22:33:44|3342.52
22:33:45|3342.52
22:33:46|3342.52
22:33:48|3342.52
22:33:50|3342.52
22:33:51|3343.31
22:33:51|3343.31
22:33:52|3343.31
22:33:54|3343.31
22:33:56|3343.34
22:33:56|3343.34
22:33:58|3343.34
22:33:59|3343.34
22:34:00|3343.34
22:34:00|3343.74
22:34:01|3343.74
22:34:03|3343.74
22:34:03|3343.74
22:34:04|3343.74
22:34:06|3343.74
22:34:06|3343.74
22:34:07|3343.74
22:34:08|3343.74
22:34:09|3343.74
22:34:11|3343.74
22:34:12|3342.2
22:34:12|3342.2
22:34:13|3341.8
22:34:14|3341.2
22:34:16|3341.2
22:34:16|3341.2
22:34:17|3341.2
22:34:19|3341.2
22:34:19|3341.2
22:34:20|3340.59
22:34:21|3340.59
22:34:23|3340.59
22:34:23|3340.59
22:34:24|3340.59
22:34:26|3340.59
22:34:26|3339.77
22:34:28|3339.77
22:34:28|3339.77
22:34:30|3339.77
22:34:31|3339.77
22:34:31|3338.81
22:34:33|3338.81
22:34:33|3338.81
22:34:34|3338.81
22:34:35|3338.8
22:34:37|3338.8
22:34:37|3338.8
22:34:38|3338.8
22:34:39|3338.8
22:34:41|3338.8
22:34:41|3338.8
22:34:43|3338.8
22:34:44|3338.8
22:34:45|3338.8
22:34:46|3338.8
22:34:47|3338.8
22:34:48|3337.4
22:34:50|3337.8
22:34:51|3337.8
22:34:52|3337.4
22:34:53|3337.4
22:34:54|3337.4
22:34:55|3337.4
22:34:56|3337.4
22:34:58|3335.59
22:34:59|3335.59
22:34:59|3335.83
22:35:01|3335.83
22:35:02|3335.83
22:35:03|3333.95
22:35:04|3333.95
22:35:05|3333.95
22:35:06|3333.95
22:35:07|3333.95
22:35:09|3333.95
22:35:09|3333.95
22:35:11|3335.15
22:35:11|3335.86
22:35:12|3337.6
22:35:13|3337.6
22:35:14|3337.6
22:35:15|3337.6
22:35:16|3337.6
22:35:17|3337.6
22:35:18|3337.6
22:35:19|3337.34
22:35:20|3337.34
22:35:22|3337.34
22:35:22|3337.34
22:35:23|3337.34
22:35:24|3337.38
22:35:25|3337.38
22:35:26|3337.38
22:35:27|3337.38
22:35:28|3337.38
22:35:29|3337.38
22:35:30|3337.38
22:35:31|3337.38
22:35:32|3337.38
22:35:33|3336.55
22:35:34|3335.16
22:35:35|3335.16
22:35:37|3335.16
22:35:37|3335.16
22:35:38|3334.82
22:35:39|3334.82
22:35:41|3334.82
22:35:41|3334.82
22:35:43|3334.82
22:35:43|3334.82
22:35:45|3334.82
22:35:46|3334.82
22:35:46|3334.82
22:35:48|3334.82
22:35:50|3334.82
22:35:51|3334.82
22:35:52|3334.82
22:35:53|3334.82
22:35:54|3334.82
22:35:55|3334.82
22:35:56|3334.82
22:35:57|3334.82
22:35:58|3334.82
22:35:59|3334.82
22:36:01|3334.82
22:36:01|3334.82
22:36:03|3334.82
22:36:04|3334.82
22:36:05|3334.82
22:36:07|3334.82
22:36:08|3334.82
22:36:10|3334.82
22:36:11|3334.82
22:36:13|3334.82
22:36:13|3334.82
22:36:15|3334.82
22:36:16|3334.82
22:36:16|3334.82
22:36:18|3334.82
22:36:19|3334.82
22:36:20|3334.82
22:36:20|3334.82
22:36:22|3336.73
22:36:23|3336.73
22:36:24|3336.73
22:36:24|3336.73
22:36:26|3336.73
22:36:27|3336.73
22:36:27|3336.73
22:36:29|3336.73
22:36:30|3335.93
22:36:31|3335.93
22:36:31|3335.93
22:36:33|3335.93
22:36:34|3335.93
22:36:35|3335.93
22:36:36|3335.93
22:36:37|3335.93
22:36:38|3335.94
22:36:39|3335.94
22:36:40|3335.94
22:36:41|3335.94
22:36:42|3335.94
22:36:43|3336.06
22:36:44|3336.06
22:36:45|3336.06
22:36:46|3336.73
22:36:47|3336.73
22:36:49|3338.09
22:36:50|3338.09
22:36:51|3338.09
22:36:52|3338.09
22:36:53|3338.09
22:36:54|3338.09
22:36:55|3338.09
22:36:56|3338.09
22:36:57|3339.36
22:36:58|3339.36
22:36:59|3339.36
22:37:01|3339.25
22:37:02|3339.25
22:37:03|3339.98
22:37:04|3339.98
22:37:04|3340.27
22:37:06|3340.27
22:37:06|3340.74
22:37:08|3340.74
22:37:09|3340.74
22:37:11|3340.74
22:37:11|3340.74
22:37:12|3340.74
22:37:14|3340.74
22:37:15|3340.74
22:37:15|3340.74
22:37:17|3340.74
22:37:18|3340.74
22:37:19|3340.74
22:37:20|3339.5
22:37:21|3339.5
22:37:22|3339.5
22:37:23|3339.5
22:37:24|3339.5
22:37:25|3339.5
22:37:27|3339.5
22:37:28|3339.5
22:37:29|3339.5
22:37:30|3339.5
22:37:31|3339.5
22:37:31|3339.5
22:37:33|3339.5
22:37:34|3341.85
22:37:35|3341.85
22:37:35|3341.44
22:37:37|3341.44
22:37:38|3341.44
22:37:39|3341.44
22:37:40|3341.44
22:37:41|3342.53
22:37:42|3342.53
22:37:43|3342.53
22:37:44|3342.53
22:37:45|3342.53
22:37:46|3342.53
22:37:47|3342.53
22:37:48|3342.53
22:37:49|3342.53
22:37:50|3342.53
22:37:51|3342.53
22:37:52|3343.33
22:37:53|3343.33
22:37:54|3343.33
22:37:55|3343.33
22:37:56|3343.33
22:37:57|3343.33
22:37:58|3343.33
22:37:59|3343.33
22:38:00|3343.33
22:38:01|3343.33
22:38:02|3343.33
22:38:03|3343.33
22:38:04|3343.33
22:38:05|3343.33
22:38:06|3343.34
22:38:07|3343.34
22:38:08|3343.34
22:38:09|3343.34
22:38:10|3343.34
22:38:11|3343.34
22:38:13|3343.34
22:38:14|3343.34
22:38:15|3343.34
22:38:17|3343.34
22:38:18|3343.34
22:38:19|3343.34
22:38:19|3343.34
22:38:21|3343.34
22:38:21|3343.34
22:38:22|3343.34
22:38:24|3343.34
22:38:25|3343.34
22:38:26|3343.34
22:38:27|3343.34
22:38:28|3343.34
22:38:29|3343.34
22:38:30|3343.34
22:38:31|3343.34
22:38:33|3343.34
22:38:34|3343.34
22:38:35|3343.34
22:38:35|3343.34
22:38:36|3343.34
22:38:37|3343.34
22:38:38|3343.34
22:38:39|3343.34
22:38:41|3343.34
22:38:42|3343.34
22:38:42|3343.34
22:38:43|3343.34
22:38:44|3343.34
22:38:46|3340.98
22:38:47|3340.98
22:38:49|3340.98
22:38:49|3340.98
22:38:51|3340.98
22:38:51|3340.98
22:38:52|3340.98
22:38:53|3340.98
22:38:55|3340.98
22:38:55|3340.98
22:38:57|3340.98
22:38:58|3340.98
22:38:58|3340.98
22:39:00|3340.98
22:39:00|3340.98
22:39:02|3340.98
22:39:03|3340.98
22:39:03|3340.98
22:39:05|3340.98
22:39:05|3340.98
22:39:07|3340.98
22:39:07|3340.98
22:39:08|3340.98
22:39:10|3340.98
22:39:10|3340.45
22:39:11|3340.45
22:39:13|3340.45
22:39:14|3340.45
22:39:16|3340.45
22:39:17|3340.45
22:39:18|3340.45
22:39:18|3340.45
22:39:20|3340.45
22:39:21|3340.45
22:39:23|3340.45
22:39:23|3340.45
22:39:25|3340.45
22:39:26|3340.45
22:39:26|3340.45
22:39:27|3340.45
22:39:29|3340.45
22:39:30|3340.45
22:39:30|3340.45
22:39:32|3340.45
22:39:33|3340.45
22:39:34|3340.45
22:39:35|3340.45
22:39:36|3340.45
22:39:37|3340.45
22:39:38|3340.45
22:39:40|3340.45
22:39:41|3340.45
22:39:42|3340.45
22:39:43|3340.45
22:39:43|3340.45
22:39:44|3340.45
22:39:45|3341.77
22:39:46|3341.77
22:39:47|3341.77
22:39:49|3341.77
22:39:49|3341.77
22:39:51|3342.67
22:39:51|3342.75
22:39:52|3342.75
22:39:53|3342.75
22:39:54|3342.75
22:39:55|3342.75
22:39:56|3342.75
22:39:57|3342.75
22:39:59|3342.29
22:40:00|3342.29
22:40:00|3342.29
22:40:01|3342.29
22:40:03|3342.29
22:40:04|3342.29
22:40:05|3342.29
22:40:06|3342.29
22:40:07|3342.29
22:40:08|3342.29
22:40:09|3342.29
22:40:10|3342.29
22:40:11|3342.29
22:40:12|3342.29
22:40:14|3342.29
22:40:15|3342.29
22:40:16|3342.29
22:40:17|3342.29
22:40:19|3340.92
22:40:19|3340.92
22:40:21|3340.92
22:40:21|3340.92
22:40:23|3340.92
22:40:23|3340.92
22:40:25|3340.92
22:40:26|3340.92
22:40:27|3340.92
22:40:27|3340.92
22:40:28|3340.92
22:40:30|3340.92
22:40:30|3339.28
22:40:32|3339.28
22:40:32|3339.28
22:40:33|3339.28
22:40:34|3339.28
22:40:36|3339.28
22:40:37|3339.28
22:40:38|3339.28
22:40:39|3339.28
22:40:40|3339.28
22:40:41|3339.28
22:40:42|3339.28
22:40:43|3339.28
22:40:44|3339.28
22:40:46|3339.28
22:40:46|3339.03
22:40:47|3339.15
22:40:49|3339.15
22:40:50|3339.15
22:40:52|3339.15
22:40:53|3339.15
22:40:54|3339.15
22:40:55|3339.15
22:40:56|3339.15
22:40:57|3339.15
22:40:58|3339.15
22:40:59|3340.28
22:41:00|3340.28
22:41:01|3340.28
22:41:02|3340.28
22:41:03|3340.28
22:41:04|3340.28
22:41:05|3340.28
22:41:06|3340.28
22:41:07|3340.28
22:41:08|3340.28
22:41:09|3340.28
22:41:10|3340.28
22:41:11|3340.28
22:41:12|3340.28
22:41:13|3340.28
22:41:14|3340.28
22:41:16|3340.28
22:41:16|3340.28
22:41:17|3340.28
22:41:18|3340.28
22:41:20|3340.28
22:41:21|3340.28
22:41:22|3340.28
22:41:24|3340.6
22:41:24|3340.6
22:41:25|3340.6
22:41:27|3340.6
22:41:27|3340.6
22:41:28|3340.6
22:41:30|3340.6
22:41:30|3340.6
22:41:32|3340.6
22:41:33|3340.6
22:41:33|3340.6
22:41:34|3340.6
22:41:35|3340.6
22:41:37|3340.6
22:41:37|3340.6
22:41:39|3340.6
22:41:40|3340.6
22:41:40|3340.6
22:41:41|3340.6
22:41:42|3340.6
22:41:43|3340.6
22:41:44|3340.6
22:41:45|3340.6
22:41:46|3340.6
22:41:47|3340.6
22:41:48|3340.6
22:41:50|3340.6
22:41:52|3340.6
22:41:52|3340.6
22:41:53|3339.65
22:41:55|3339.65
22:41:56|3339.65
22:41:57|3339.65
22:41:58|3339.65
22:41:59|3339.65
22:42:00|3339.65
22:42:01|3338.97
22:42:03|3338.97
22:42:04|3338.97
22:42:06|3338.97
22:42:06|3338.97
22:42:07|3338.97
22:42:08|3338.97
22:42:10|3338.97
22:42:10|3338.97
22:42:11|3338.97
22:42:12|3338.97
22:42:14|3338.97
22:42:14|3338.97
22:42:15|3338.97
22:42:17|3338.97
22:42:18|3338.97
22:42:19|3338.97
22:42:20|3338.97
22:42:21|3338.97
22:42:22|3338.97
22:42:23|3338.97
22:42:24|3338.97
22:42:25|3338.97
22:42:26|3338.97
22:42:27|3338.97
22:42:28|3338.97
22:42:29|3338.97
22:42:30|3338.97
22:42:31|3338.97
22:42:32|3338.97
22:42:33|3338.97
22:42:34|3338.97
22:42:35|3338.97
22:42:36|3338.97
22:42:37|3338.97
22:42:38|3338.97
22:42:39|3338.97
22:42:40|3338.97
22:42:41|3338.97
22:42:42|3338.97
22:42:43|3338.97
22:42:44|3338.97
22:42:45|3338.97
22:42:46|3338.97
22:42:47|3338.97
22:42:48|3338.97
22:42:49|3338.97
22:42:50|3338.97
22:42:52|3338.97
22:42:54|3338.97
22:42:54|3338.97
22:42:55|3338.97
22:42:56|3338.97
22:42:57|3336.8
22:42:58|3336.8
22:42:59|3336.8
22:43:01|3336.8
22:43:01|3336.8
22:43:02|3336.8
22:43:03|3336.8
22:43:04|3336.8
22:43:05|3336.8
22:43:06|3336.8
22:43:08|3336.57
22:43:09|3336.57
22:43:09|3336.57
22:43:11|3336.57
22:43:12|3336.57
22:43:13|3336.57
22:43:14|3336.57
22:43:14|3336.57
22:43:16|3336.57
22:43:17|3336.57
22:43:17|3336.57
22:43:19|3336.57
22:43:19|3336.57
22:43:21|3336.57
22:43:21|3336.57
22:43:22|3336.57
22:43:24|3336.57
22:43:24|3336.57
22:43:25|3336.57
22:43:27|3336.57
22:43:27|3336.57
22:43:28|3337.82
22:43:30|3337.82
22:43:31|3337.82
22:43:31|3337.82
22:43:32|3337.82
22:43:33|3337.82
22:43:34|3337.82
22:43:36|3337.82
22:43:37|3337.82
22:43:37|3338.06
22:43:39|3338.06
22:43:40|3338.06
22:43:40|3338.06
22:43:42|3338.06
22:43:42|3338.06
22:43:43|3338.06
22:43:45|3338.06
22:43:46|3338.06
22:43:47|3338.06
22:43:47|3338.06
22:43:49|3338.06
22:43:49|3338.06
22:43:52|3338.06
22:43:53|3338.06
22:43:54|3338.06
22:43:54|3338.06
22:43:56|3338.06
22:43:57|3338.06
22:43:58|3338.06
22:43:59|3338.06
22:44:00|3338.06
22:44:01|3338.06
22:44:02|3338.06
22:44:02|3338.06
22:44:04|3338.06
22:44:04|3338.06
22:44:06|3339.12
22:44:07|3339.12
22:44:07|3339.12
22:44:08|3338.55
22:44:09|3338.55
22:44:10|3338.55
22:44:12|3338.55
22:44:12|3338.55
22:44:13|3338.55
22:44:15|3338.55
22:44:16|3338.55
22:44:17|3338.55
22:44:17|3338.55
22:44:19|3338.55
22:44:20|3338.55
22:44:20|3338.55
22:44:22|3338.55
22:44:23|3338.55
22:44:24|3338.55
22:44:25|3338.55
22:44:26|3338.55
22:44:27|3338.55
22:44:28|3338.55
22:44:29|3338.55
22:44:30|3338.1
22:44:31|3338.1
22:44:32|3338.1
22:44:32|3338.1
22:44:33|3338.1
22:44:35|3338.1
22:44:35|3338.1
22:44:36|3338.1
22:44:37|3338.1
22:44:39|3338.1
22:44:40|3338.86
22:44:41|3338.86
22:44:42|3338.86
22:44:43|3338.86
22:44:44|3338.86
22:44:45|3338.86
22:44:46|3338.86
22:44:47|3339.36
22:44:48|3339.36
22:44:49|3339.36
22:44:50|3339.36
22:44:51|3339.36
22:44:53|3339.61
22:44:53|3339.61
22:44:55|3339.61
22:44:56|3339.61
22:44:57|3339.61
22:44:57|3339.61
22:44:58|3339.61
22:45:00|3339.61
22:45:00|3339.61
22:45:01|3339.61
22:45:03|3339.61
22:45:04|3339.61
22:45:05|3339.61
22:45:06|3339.61
22:45:07|3339.61
22:45:08|3339.61
22:45:09|3339.61
22:45:10|3339.61
22:45:11|3339.61
22:45:12|3339.61
22:45:13|3339.61
22:45:13|3339.61
22:45:15|3339.61
22:45:16|3339.61
22:45:17|3339.61
22:45:18|3339.61
22:45:19|3339.61
22:45:20|3339.61
22:45:21|3339.61
22:45:22|3339.61
22:45:23|3339.61
22:45:24|3339.61
22:45:25|3339.61
22:45:26|3339.61
22:45:27|3339.61
22:45:28|3339.61
22:45:29|3339.61
22:45:30|3339.61
22:45:31|3339.18
22:45:32|3339.18
22:45:33|3339.18
22:45:34|3339.18
22:45:35|3339.18
22:45:36|3339.18
22:45:37|3339.18
22:45:38|3339.18
22:45:39|3339.18
22:45:40|3339.18
22:45:41|3339.18
22:45:42|3339.18
22:45:43|3339.18
22:45:44|3339.18
22:45:45|3339.18
22:45:46|3339.18
22:45:48|3339.18
22:45:48|3339.18
22:45:49|3339.18
22:45:50|3339.18
22:45:51|3339.18
22:45:52|3339.18
22:45:54|3339.18
22:45:55|3339.18
22:45:56|3339.18
22:45:58|3339.18
22:45:58|3339.18
22:46:00|3339.18
22:46:01|3339.18
22:46:02|3339.18
22:46:04|3339.18
22:46:04|3339.18
22:46:05|3339.18
22:46:07|3339.18
22:46:08|3339.18
22:46:09|3339.18
22:46:10|3339.18
22:46:11|3339.18
22:46:12|3339.18
22:46:13|3339.18
22:46:14|3339.18
22:46:15|3339.18
22:46:16|3339.18
22:46:17|3339.18
22:46:18|3339.18
22:46:19|3339.18
22:46:20|3339.18
22:46:21|3339.18
22:46:22|3339.18
22:46:23|3339.18
22:46:24|3339.18
22:46:25|3339.18
22:46:26|3339.18
22:46:27|3339.18
22:46:28|3339.18
22:46:29|3339.18
22:46:30|3339.18
22:46:31|3339.18
22:46:32|3339.18
22:46:33|3339.18
22:46:34|3337.95
22:46:35|3337.95
22:46:36|3337.89
22:46:37|3337.89
22:46:38|3337.89
22:46:39|3337.89
22:46:40|3337.89
22:46:41|3337.89
22:46:42|3337.89
22:46:43|3337.89
22:46:44|3337.89
22:46:45|3337.89
22:46:46|3337.89
22:46:47|3337.89
22:46:48|3337.89
22:46:49|3337.89
22:46:50|3337.89
22:46:51|3337.33
22:46:52|3337.33
22:46:53|3337.33
22:46:54|3337.33
22:46:55|3337.33
22:46:56|3337.33
22:46:58|3337.33
22:46:59|3337.33
22:46:59|3337.33
22:47:00|3337.33
22:47:02|3337.33
22:47:02|3337.33
22:47:03|3337.33
22:47:05|3337.33
22:47:05|3337.33
22:47:06|3337.33
22:47:07|3337.33
22:47:08|3337.33
22:47:10|3337.33
22:47:11|3337.33
22:47:11|3337.33
22:47:12|3337.33
22:47:13|3337.33
22:47:14|3337.33
22:47:15|3337.33
22:47:17|3337.33
22:47:17|3337.07
22:47:19|3337.07
22:47:19|3337.07
22:47:20|3337.07
22:47:21|3337.07
22:47:22|3337.07
22:47:24|3337.07
22:47:24|3337.07
22:47:25|3337.07
22:47:26|3337.07
22:47:27|3337.14
22:47:28|3337.38
22:47:29|3337.38
22:47:30|3337.38
22:47:31|3337.38
22:47:33|3337.38
22:47:33|3337.38
22:47:35|3337.38
22:47:35|3337.38
22:47:36|3337.38
22:47:37|3337.38
22:47:38|3337.38
22:47:39|3337.38
22:47:41|3337.38
22:47:41|3337.38
22:47:43|3337.38
22:47:43|3337.38
22:47:44|3337.38
22:47:45|3337.38
22:47:46|3337.38
22:47:47|3338.12
22:47:49|3338.12
22:47:49|3338.12
22:47:51|3338.12
22:47:51|3338.12
22:47:53|3338.12
22:47:54|3338.12
22:47:55|3338.86
22:47:57|3338.86
22:47:58|3338.86
22:47:59|3338.86
22:47:59|3338.86
22:48:00|3338.86
22:48:01|3338.86
22:48:03|3338.86
22:48:04|3338.86
22:48:04|3338.86
22:48:05|3338.86
22:48:07|3338.86
22:48:07|3338.86
22:48:08|3338.86
22:48:10|3338.86
22:48:11|3338.86
22:48:11|3338.86
22:48:12|3338.86
22:48:13|3338.86
22:48:15|3338.86
22:48:16|3338.86
22:48:16|3338.86
22:48:17|3338.86
22:48:19|3338.86
22:48:19|3338.86
22:48:21|3338.86
22:48:21|3338.86
22:48:23|3338.86
22:48:24|3338.86
22:48:25|3338.86
22:48:26|3338.86
22:48:27|3338.86
22:48:28|3338.86
22:48:29|3338.86
22:48:30|3338.86
22:48:31|3338.86
22:48:32|3338.86
22:48:33|3338.86
22:48:34|3338.86
22:48:35|3338.86
22:48:36|3338.86
22:48:37|3338.86
22:48:38|3338.86
22:48:39|3338.86
22:48:40|3338.86
22:48:41|3339.53
22:48:42|3339.53
22:48:43|3339.53
22:48:44|3339.53
22:48:45|3339.53
22:48:47|3339.53
22:48:47|3339.53
22:48:48|3339.53
22:48:49|3339.53
22:48:50|3339.53
22:48:51|3339.53
22:48:52|3339.52
22:48:54|3339.52
22:48:54|3339.52
22:48:55|3339.52
22:48:57|3339.52
22:48:58|3339.53
22:48:58|3339.53
22:48:59|3339.53
22:49:00|3339.68
22:49:01|3339.68
22:49:03|3339.68
22:49:04|3339.68
22:49:04|3339.68
22:49:06|3339.68
22:49:07|3339.68
22:49:07|3339.68
22:49:09|3339.68
22:49:09|3339.68
22:49:10|3339.68
22:49:12|3339.68
22:49:12|3339.68
22:49:13|3339.68
22:49:14|3339.68
22:49:16|3339.68
22:49:16|3339.68
22:49:18|3339.68
22:49:18|3339.68
22:49:19|3339.68
22:49:20|3339.68
22:49:21|3339.68
22:49:22|3339.68
22:49:23|3339.68
22:49:24|3339.68
22:49:25|3339.68
22:49:26|3339.68
22:49:27|3339.68
22:49:28|3339.68
22:49:29|3339.68
22:49:30|3339.68
22:49:32|3339.68
22:49:33|3339.68
22:49:34|3339.68
22:49:34|3339.68
22:49:35|3339.68
22:49:36|3339.68
22:49:37|3339.68
22:49:38|3339.68
22:49:39|3339.68
22:49:41|3339.68
22:49:42|3339.68
22:49:42|3339.68
22:49:43|3339.68
22:49:45|3339.68
22:49:46|3339.68
22:49:46|3339.68
22:49:47|3339.68
22:49:49|3339.68
22:49:49|3338.56
22:49:50|3338.56
22:49:51|3338.56
22:49:52|3338.56
22:49:53|3338.56
22:49:54|3338.56
22:49:55|3338.56
22:49:56|3338.56
22:49:58|3338.56
22:49:58|3338.56
22:50:00|3338.56
22:50:01|3338.56
22:50:02|3338.56
22:50:03|3338.56
22:50:04|3338.56
22:50:05|3338.56
22:50:06|3338.56
22:50:08|3338.56
22:50:08|3338.56
22:50:10|3338.56
22:50:11|3338.56
22:50:12|3338.56
22:50:13|3338.56
22:50:14|3338.56
22:50:15|3338.56
22:50:16|3338.56
22:50:18|3338.56
22:50:18|3338.56
22:50:19|3338.56
22:50:20|3338.56
22:50:21|3338.57
22:50:23|3338.57
22:50:23|3338.57
22:50:24|3338.57
22:50:25|3338.57
22:50:27|3338.57
22:50:28|3338.57
22:50:29|3338.57
22:50:30|3338.57
22:50:31|3338.57
22:50:32|3338.57
22:50:33|3338.57
22:50:33|3337.75
22:50:34|3337.75
22:50:37|3337.75
22:50:37|3337.75
22:50:38|3337.75
22:50:40|3337.75
22:50:41|3337.75
22:50:42|3337.75
22:50:43|3337.75
22:50:44|3337.75
22:50:45|3337.75
22:50:46|3337.75
22:50:47|3337.75
22:50:48|3337.75
22:50:49|3337.75
22:50:50|3337.75
22:50:51|3337.75
22:50:52|3337.75
22:50:53|3337.75
22:50:54|3337.75
22:50:55|3337.75
22:50:56|3337.75
22:50:57|3337.75
22:50:58|3337.75
22:51:00|3337.75
22:51:00|3337.75
22:51:02|3337.75
22:51:02|3337.75
22:51:04|3337.75
22:51:05|3337.75
22:51:06|3337.75
22:51:07|3337.75
22:51:09|3337.75
22:51:10|3337.75
22:51:11|3337.75
22:51:11|3337.75
22:51:13|3337.75
22:51:15|3338.59
22:51:16|3338.59
22:51:17|3338.59
22:51:18|3338.59
22:51:18|3338.59
22:51:20|3338.59
22:51:21|3338.59
22:51:22|3338.59
22:51:23|3338.59
22:51:24|3338.59
22:51:25|3338.59
22:51:26|3338.59
22:51:27|3338.59
22:51:28|3338.59
22:51:29|3338.59
22:51:30|3338.59
22:51:31|3338.59
22:51:32|3338.59
22:51:34|3338.59
22:51:34|3338.59
22:51:36|3338.59
22:51:36|3338.59
22:51:37|3338.59
22:51:38|3338.59
22:51:39|3338.59
22:51:40|3338.59
22:51:41|3338.59
22:51:42|3338.59
22:51:44|3338.59
22:51:45|3338.59
22:51:45|3338.59
22:51:47|3338.59
22:51:49|3338.59
22:51:50|3338.59
22:51:51|3339.74
22:51:52|3339.74
22:51:53|3339.74
22:51:54|3339.74
22:51:55|3339.74
22:51:56|3339.74
22:51:58|3339.74
22:51:59|3339.74
22:51:59|3339.74
22:52:00|3340.44
22:52:02|3340.44
22:52:02|3340.51
22:52:04|3340.51
22:52:05|3340.51
22:52:06|3340.51
22:52:07|3340.51
22:52:08|3340.51
22:52:09|3340.51
22:52:10|3340.51
22:52:11|3340.51
22:52:11|3340.51
22:52:13|3340.51
22:52:14|3340.51
22:52:15|3340.9
22:52:16|3340.9
22:52:16|3340.9
22:52:18|3340.9
22:52:18|3340.9
22:52:21|3341.86
22:52:21|3341.86
22:52:22|3342.
22:52:24|3342.06
22:52:24|3342.06
22:52:26|3342.06
22:52:26|3342.06
22:52:27|3342.6
22:52:28|3342.6
22:52:29|3342.77
22:52:31|3342.77
22:52:31|3342.77
22:52:32|3342.77
22:52:34|3342.77
22:52:34|3342.77
22:52:36|3342.77
22:52:36|3343.8
22:52:38|3343.8
22:52:38|3343.8
22:52:39|3343.8
22:52:40|3343.81
22:52:41|3343.81
22:52:43|3343.81
22:52:44|3344.48
22:52:45|3344.48
22:52:45|3344.48
22:52:46|3344.48
22:52:47|3344.48
22:52:48|3344.48
22:52:50|3344.48
22:52:51|3344.48
22:52:52|3344.48
22:52:53|3344.48
22:52:55|3344.48
22:52:56|3344.48
22:52:57|3344.48
22:52:58|3344.48
22:52:59|3344.48
22:53:00|3344.48
22:53:00|3344.48
22:53:01|3344.48
22:53:02|3344.48
22:53:04|3344.48
22:53:04|3344.48
22:53:06|3344.48
22:53:06|3344.48
22:53:08|3344.48
22:53:08|3344.48
22:53:09|3344.48
22:53:11|3344.48
22:53:11|3344.48
22:53:12|3344.48
22:53:13|3344.48
22:53:14|3344.48
22:53:15|3344.48
22:53:17|3344.48
22:53:17|3344.48
22:53:19|3344.48
22:53:20|3344.48
22:53:20|3344.4
22:53:21|3344.4
22:53:22|3344.4
22:53:24|3344.4
22:53:24|3344.4
22:53:26|3344.4
22:53:27|3344.4
22:53:28|3344.4
22:53:28|3344.4
22:53:30|3344.4
22:53:31|3344.4
22:53:32|3344.4
22:53:33|3344.4
22:53:34|3344.4
22:53:34|3344.4
22:53:36|3344.4
22:53:37|3344.4
22:53:38|3344.4
22:53:39|3344.4
22:53:40|3344.4
22:53:42|3344.4
22:53:42|3344.4
22:53:43|3344.4
22:53:45|3344.4
22:53:45|3344.4
22:53:46|3344.4
22:53:48|3344.4
22:53:50|3344.4
22:53:50|3344.4
22:53:52|3344.4
22:53:53|3344.4
22:53:54|3344.4
22:53:55|3344.4
22:53:56|3344.4
22:53:57|3344.4
22:53:58|3344.4
22:53:59|3344.4
22:54:00|3344.4
22:54:02|3344.4
22:54:02|3344.4
22:54:03|3344.4
22:54:04|3344.4
22:54:05|3344.4
22:54:07|3344.4
22:54:08|3344.4
22:54:10|3344.4
22:54:10|3341.4
22:54:12|3341.4
22:54:12|3341.4
22:54:14|3341.4
22:54:15|3341.4
22:54:16|3341.4
22:54:17|3341.4
22:54:18|3341.4
22:54:19|3341.4
22:54:20|3341.4
22:54:21|3341.4
22:54:22|3341.4
22:54:23|3341.4
22:54:24|3341.4
22:54:25|3341.4
22:54:26|3341.4
22:54:27|3341.4
22:54:28|3341.4
22:54:29|3341.4
22:54:30|3341.4
22:54:31|3341.4
22:54:32|3341.4
22:54:33|3341.4
22:54:34|3341.4
22:54:35|3342.5
22:54:36|3342.5
22:54:37|3342.5
22:54:38|3342.6
22:54:39|3342.6
22:54:40|3342.6
22:54:41|3342.59
22:54:42|3342.59
22:54:43|3342.59
22:54:44|3342.59
22:54:45|3342.59
22:54:46|3342.59
22:54:48|3342.52
22:54:49|3342.52
22:54:51|3342.52
22:54:52|3342.52
22:54:54|3342.52
22:54:55|3342.52
22:54:55|3342.52
22:54:57|3342.52
22:54:58|3342.6
22:54:59|3342.55
22:55:00|3342.55
22:55:02|3342.59
22:55:03|3342.59
22:55:03|3342.59
22:55:05|3342.76
22:55:06|3343.37
22:55:07|3343.43
22:55:08|3343.43
22:55:09|3343.6
22:55:10|3343.6
22:55:11|3343.5
22:55:12|3343.5
22:55:13|3343.62
22:55:14|3343.62
22:55:15|3343.62
22:55:16|3343.62
22:55:17|3343.62
22:55:19|3343.62
22:55:19|3343.43
22:55:21|3343.43
22:55:21|3343.43
22:55:22|3343.43
22:55:23|3343.43
22:55:24|3343.43
22:55:25|3343.43
22:55:27|3343.43
22:55:28|3343.43
22:55:28|3343.43
22:55:29|3343.43
22:55:31|3343.43
22:55:31|3343.43
22:55:33|3343.43
22:55:33|3343.27
22:55:34|3343.27
22:55:35|3343.27
22:55:36|3343.27
22:55:37|3343.27
22:55:38|3343.27
22:55:39|3343.27
22:55:41|3343.27
22:55:42|3343.27
22:55:43|3343.27
22:55:44|3343.27
22:55:45|3343.27
22:55:46|3343.27
22:55:47|3343.27
22:55:48|3343.27
22:55:49|3343.27
22:55:50|3343.27
22:55:51|3343.27
22:55:52|3343.27
22:55:53|3343.27
22:55:55|3343.27
22:55:56|3343.27
22:55:57|3343.27
22:55:58|3343.27
22:55:59|3343.27
22:56:00|3343.27
22:56:01|3343.27
22:56:02|3343.27
22:56:03|3343.27
22:56:04|3343.27
22:56:05|3343.27
22:56:06|3343.27
22:56:07|3343.27
22:56:08|3343.27
22:56:09|3343.27
22:56:11|3343.27
22:56:11|3343.27
22:56:12|3343.27
22:56:14|3343.27
22:56:15|3343.27
22:56:16|3343.27
22:56:17|3343.27
22:56:17|3343.27
22:56:19|3343.27
22:56:20|3343.27
22:56:21|3343.27
22:56:22|3343.27
22:56:23|3343.27
22:56:24|3343.27
22:56:25|3343.27
22:56:26|3343.27
22:56:27|3343.27
22:56:28|3340.46
22:56:29|3340.46
22:56:30|3340.46
22:56:31|3340.46
22:56:32|3340.46
22:56:33|3340.46
22:56:34|3340.46
22:56:35|3340.46
22:56:36|3340.46
22:56:37|3340.46
22:56:38|3340.46
22:56:39|3340.46
22:56:40|3340.46
22:56:41|3340.46
22:56:42|3340.46
22:56:43|3340.46
22:56:44|3340.46
22:56:45|3340.46
22:56:46|3340.46
22:56:47|3340.46
22:56:48|3340.46
22:56:49|3340.46
22:56:50|3340.46
22:56:52|3340.46
22:56:52|3340.46
22:56:54|3340.46
22:56:55|3340.46
22:56:56|3340.46
22:56:57|3340.46
22:56:59|3340.46
22:57:00|3340.46
22:57:00|3340.46
22:57:01|3340.46
22:57:02|3340.46
22:57:04|3340.46
22:57:04|3340.46
22:57:05|3340.46
22:57:06|3340.46
22:57:07|3340.46
22:57:08|3340.46
22:57:10|3337.86
22:57:10|3337.86
22:57:12|3337.86
22:57:12|3337.86
22:57:13|3337.86
22:57:15|3337.86
22:57:15|3337.86
22:57:16|3337.86
22:57:18|3337.86
22:57:19|3337.2
22:57:20|3337.2
22:57:21|3337.23
22:57:22|3336.8
22:57:23|3336.8
22:57:24|3336.8
22:57:25|3336.8
22:57:26|3336.8
22:57:27|3336.8
22:57:28|3336.8
22:57:29|3336.8
22:57:30|3336.4
22:57:31|3336.71
22:57:32|3336.37
22:57:33|3336.
22:57:34|3336.
22:57:35|3336.
22:57:36|3336.
22:57:37|3336.
22:57:38|3336.
22:57:39|3336.
22:57:40|3336.
22:57:41|3336.
22:57:42|3336.
22:57:43|3335.56
22:57:44|3335.56
22:57:45|3336.39
22:57:46|3336.39
22:57:47|3337.36
22:57:48|3337.36
22:57:49|3337.36
22:57:50|3337.36
22:57:51|3337.36
22:57:52|3337.36
22:57:54|3337.36
22:57:56|3337.17
22:57:57|3337.17
22:57:58|3337.17
22:58:00|3337.17
22:58:01|3337.17
22:58:01|3337.17
22:58:02|3337.17
22:58:03|3336.6
22:58:05|3336.6
22:58:06|3336.6
22:58:07|3336.6
22:58:09|3336.6
22:58:10|3336.6
22:58:10|3336.6
22:58:12|3336.6
22:58:13|3336.6
22:58:14|3336.6
22:58:14|3336.6
22:58:16|3336.6
22:58:17|3336.6
22:58:17|3336.6
22:58:18|3337.06
22:58:19|3337.06
22:58:20|3337.06
22:58:21|3337.06
22:58:23|3337.06
22:58:24|3337.21
22:58:25|3337.21
22:58:25|3337.21
22:58:27|3337.21
22:58:28|3337.21
22:58:29|3337.21
22:58:30|3337.21
22:58:31|3337.44
22:58:32|3337.44
22:58:33|3337.44
22:58:34|3338.
22:58:35|3338.69
22:58:36|3338.69
22:58:37|3338.69
22:58:38|3338.69
22:58:39|3338.69
22:58:40|3338.69
22:58:41|3338.69
22:58:42|3338.69
22:58:43|3338.69
22:58:44|3338.69
22:58:45|3338.69
22:58:46|3338.69
22:58:48|3338.69
22:58:49|3338.69
22:58:49|3339.82
22:58:51|3339.82
22:58:52|3339.82
22:58:54|3339.82
22:58:55|3339.82
22:58:56|3339.82
22:58:57|3339.82
22:58:58|3339.82
22:58:59|3339.82
22:59:00|3339.82
22:59:01|3339.82
22:59:02|3339.82
22:59:03|3339.82
22:59:04|3339.82
22:59:05|3339.82
22:59:06|3339.82
22:59:07|3339.82
22:59:08|3339.82
22:59:09|3339.82
22:59:10|3339.82
22:59:11|3339.82
22:59:12|3339.82
22:59:13|3339.82
22:59:14|3339.82
22:59:15|3339.82
22:59:16|3339.82
22:59:17|3339.82
22:59:18|3339.82
22:59:19|3339.82
22:59:20|3339.82
22:59:22|3339.82
22:59:22|3339.82
22:59:23|3342.08
22:59:25|3342.08
22:59:26|3342.08
22:59:26|3342.22
22:59:28|3342.22
22:59:28|3342.22
22:59:29|3342.22
22:59:31|3342.22
22:59:31|3342.22
22:59:32|3342.22
22:59:34|3341.17
22:59:35|3341.17
22:59:36|3341.17
22:59:37|3341.17
22:59:39|3341.17
22:59:40|3341.17
22:59:40|3341.17
22:59:41|3341.17
22:59:42|3341.17
22:59:43|3341.17
22:59:44|3341.17
22:59:45|3341.17
22:59:46|3341.19
22:59:47|3341.93
22:59:49|3341.93
22:59:49|3341.93
22:59:50|3341.93
22:59:51|3341.93
22:59:52|3341.93
22:59:54|3341.93
22:59:55|3341.93
22:59:56|3341.93
22:59:58|3341.93
22:59:58|3341.93
23:00:00|3341.93
23:00:00|3341.93
23:00:01|3342.54
23:00:02|3342.54
23:00:03|3342.54
23:00:04|3342.54
23:00:06|3342.4
23:00:06|3344.18
23:00:08|3344.18
23:00:09|3343.4
23:00:10|3343.4
23:00:11|3343.4
23:00:12|3343.4
23:00:13|3343.4
23:00:14|3343.4
23:00:15|3343.4
23:00:16|3343.4
23:00:17|3342.53
23:00:19|3342.53
23:00:20|3343.39
23:00:20|3343.39
23:00:21|3343.39
23:00:22|3343.39
23:00:23|3343.39
23:00:24|3343.39
23:00:25|3343.39
23:00:27|3343.39
23:00:27|3343.39
23:00:28|3343.39
23:00:30|3343.39
23:00:30|3343.39
23:00:31|3343.39
23:00:32|3343.39
23:00:34|3343.39
23:00:35|3343.39
23:00:35|3343.39
23:00:36|3343.39
23:00:37|3341.8
23:00:39|3341.8
23:00:40|3341.8
23:00:40|3341.84
23:00:41|3341.84
23:00:42|3341.84
23:00:43|3341.84
23:00:44|3341.84
23:00:46|3341.84
23:00:47|3342.09
23:00:48|3342.09
23:00:49|3342.09
23:00:50|3342.09
23:00:51|3342.09
23:00:52|3342.09
23:00:53|3342.09
23:00:54|3342.09
23:00:55|3342.09
23:00:56|3342.09
23:00:57|3342.09
23:00:59|3342.09
23:01:01|3342.09
23:01:02|3342.09
23:01:03|3342.09
23:01:04|3342.09
23:01:06|3342.14
23:01:06|3342.14
23:01:08|3342.14
23:01:08|3341.8
23:01:10|3341.8
23:01:11|3341.8
23:01:11|3341.8
23:01:12|3341.8
23:01:14|3341.8
23:01:14|3341.6
23:01:16|3341.6
23:01:17|3341.6
23:01:17|3341.6
23:01:18|3341.86
23:01:19|3341.86
23:01:20|3341.86
23:01:21|3341.86
23:01:22|3341.86
23:01:24|3341.86
23:01:25|3341.86
23:01:25|3341.86
23:01:26|3341.86
23:01:27|3341.86
23:01:28|3341.86
23:01:30|3341.86
23:01:30|3341.86
23:01:32|3341.86
23:01:33|3341.86
23:01:34|3341.86
23:01:35|3341.86
23:01:35|3341.86
23:01:36|3341.86
23:01:38|3341.86
23:01:39|3341.86
23:01:40|3344.61
23:01:41|3344.61
23:01:41|3344.61
23:01:42|3344.6
23:01:43|3344.6
23:01:44|3344.6
23:01:45|3344.6
23:01:48|3344.6
23:01:48|3344.6
23:01:49|3344.6
23:01:51|3344.6
23:01:51|3344.6
23:01:52|3344.6
23:01:53|3344.6
23:01:55|3344.6
23:01:55|3344.6
23:01:56|3344.6
23:01:57|3344.6
23:01:58|3344.6
23:01:59|3344.6
23:02:01|3344.6
23:02:03|3344.6
23:02:03|3344.6
23:02:04|3344.6
23:02:05|3344.6
23:02:06|3344.6
23:02:08|3344.6
23:02:09|3344.6
23:02:10|3344.42
23:02:11|3344.42
23:02:12|3344.42
23:02:13|3344.42
23:02:14|3344.42
23:02:16|3344.42
23:02:17|3344.42
23:02:17|3344.42
23:02:18|3344.42
23:02:20|3344.42
23:02:21|3344.42
23:02:21|3344.42
23:02:22|3344.42
23:02:23|3344.66
23:02:24|3344.89
23:02:25|3345.41
23:02:26|3345.41
23:02:27|3345.41
23:02:29|3345.41
23:02:29|3345.41
23:02:31|3345.41
23:02:32|3346.
23:02:33|3346.08
23:02:33|3346.27
23:02:35|3346.27
23:02:35|3346.27
23:02:37|3346.27
23:02:37|3346.27
23:02:38|3346.27
23:02:39|3346.27
23:02:40|3346.27
23:02:41|3346.48
23:02:42|3346.48
23:02:43|3346.48
23:02:45|3346.48
23:02:46|3346.48
23:02:47|3346.48
23:02:48|3346.48
23:02:49|3346.48
23:02:50|3346.48
23:02:51|3346.48
23:02:52|3346.48
23:02:53|3346.48
23:02:54|3346.48
23:02:55|3346.99
23:02:56|3346.99
23:02:58|3346.99
23:03:00|3346.99
23:03:00|3346.99
23:03:02|3346.99
23:03:02|3346.99
23:03:03|3346.99
23:03:05|3346.99
23:03:06|3346.99
23:03:06|3346.99
23:03:08|3346.99
23:03:09|3346.99
23:03:10|3346.31
23:03:11|3346.31
23:03:12|3346.31
23:03:13|3346.31
23:03:14|3346.31
23:03:15|3346.33
23:03:16|3346.33
23:03:17|3344.82
23:03:18|3344.82
23:03:19|3344.82
23:03:20|3344.82
23:03:21|3344.82
23:03:22|3344.82
23:03:23|3344.82
23:03:24|3344.82
23:03:25|3344.82
23:03:26|3344.82
23:03:27|3344.82
23:03:28|3344.82
23:03:29|3344.82
23:03:30|3344.82
23:03:31|3344.82
23:03:33|3344.82
23:03:33|3344.82
23:03:34|3344.82
23:03:36|3344.82
23:03:36|3344.82
23:03:38|3344.82
23:03:38|3344.34
23:03:40|3343.96
23:03:40|3343.96
23:03:42|3343.96
23:03:43|3343.96
23:03:43|3343.96
23:03:45|3343.96
23:03:46|3343.96
23:03:47|3343.96
23:03:48|3343.96
23:03:49|3344.64
23:03:50|3344.64
23:03:50|3344.64
23:03:52|3344.64
23:03:53|3344.64
23:03:53|3344.64
23:03:55|3344.64
23:03:56|3344.64
23:03:57|3344.64
23:03:59|3345.65
23:04:00|3345.52
23:04:02|3345.52
23:04:03|3345.52
23:04:04|3345.52
23:04:06|3345.52
23:04:06|3345.52
23:04:07|3345.52
23:04:09|3345.52
23:04:09|3345.52
23:04:11|3345.52
23:04:12|3345.52
23:04:13|3345.52
23:04:14|3345.52
23:04:15|3345.52
23:04:16|3345.52
23:04:17|3345.52
23:04:18|3345.52
23:04:19|3345.52
23:04:20|3345.52
23:04:21|3345.52
23:04:22|3345.52
23:04:23|3345.52
23:04:24|3345.52
23:04:25|3345.52
23:04:26|3345.52
23:04:27|3345.52
23:04:28|3345.52
23:04:29|3345.52
23:04:30|3345.52
23:04:31|3345.34
23:04:32|3345.34
23:04:33|3345.34
23:04:34|3345.34
23:04:35|3345.34
23:04:36|3345.34
23:04:37|3345.34
23:04:38|3345.67
23:04:40|3345.67
23:04:40|3345.67
23:04:41|3345.67
23:04:42|3345.67
23:04:43|3345.67
23:04:44|3345.67
23:04:46|3345.67
23:04:46|3346.21
23:04:47|3346.21
23:04:48|3346.21
23:04:49|3346.21
23:04:50|3346.21
23:04:51|3346.21
23:04:53|3346.21
23:04:54|3346.21
23:04:54|3346.21
23:04:55|3346.21
23:04:57|3346.21
23:04:57|3346.21
23:04:59|3346.21
23:04:59|3346.21
23:05:02|3346.21
23:05:03|3346.21
23:05:04|3346.21
23:05:05|3346.21
23:05:06|3346.21
23:05:07|3346.21
23:05:08|3346.21
23:05:09|3346.21
23:05:10|3346.21
23:05:11|3346.21
23:05:12|3348.57
23:05:13|3348.89
23:05:14|3348.89
23:05:15|3348.89
23:05:16|3348.89
23:05:17|3348.89
23:05:18|3348.89
23:05:19|3348.89
23:05:21|3349.03
23:05:21|3349.03
23:05:22|3349.03
23:05:23|3349.03
23:05:24|3349.03
23:05:25|3349.03
23:05:26|3349.03
23:05:27|3348.22
23:05:28|3348.11
23:05:30|3348.11
23:05:30|3348.24
23:05:32|3348.24
23:05:32|3348.24
23:05:34|3348.24
23:05:35|3348.24
23:05:35|3348.24
23:05:36|3348.24
23:05:38|3348.24
23:05:38|3348.24
23:05:39|3348.24
23:05:41|3348.24
23:05:42|3348.24
23:05:43|3348.24
23:05:44|3348.24
23:05:45|3348.24
23:05:46|3349.04
23:05:47|3349.04
23:05:48|3349.04
23:05:49|3350.46
23:05:50|3350.46
23:05:51|3350.6
23:05:52|3350.6
23:05:53|3350.6
23:05:54|3350.6
23:05:55|3350.59
23:05:56|3352.
23:05:57|3352.22
23:05:58|3351.88
23:05:59|3351.88
23:06:00|3351.88
23:06:02|3351.19
23:06:03|3351.19
23:06:04|3351.19
23:06:05|3351.19
23:06:07|3351.98
23:06:08|3351.98
23:06:09|3351.98
23:06:12|3351.98
23:06:12|3351.98
23:06:13|3351.98
23:06:15|3351.98
23:06:15|3351.98
23:06:16|3353.07
23:06:18|3352.75
23:06:19|3352.66
23:06:19|3352.66
23:06:20|3352.66
23:06:22|3352.66
23:06:23|3354.7
23:06:24|3353.58
23:06:24|3353.58
23:06:25|3353.58
23:06:27|3354.53
23:06:28|3354.53
23:06:28|3354.53
23:06:29|3354.53
23:06:30|3355.03
23:06:32|3355.03
23:06:32|3355.03
23:06:33|3355.03
23:06:34|3355.03
23:06:35|3355.03
23:06:36|3355.03
23:06:37|3355.03
23:06:38|3355.03
23:06:39|3355.03
23:06:41|3353.48
23:06:41|3353.48
23:06:42|3353.48
23:06:43|3353.48
23:06:44|3353.48
23:06:46|3353.48
23:06:47|3353.48
23:06:48|3353.48
23:06:49|3353.48
23:06:50|3353.48
23:06:50|3353.48
23:06:51|3353.48
23:06:52|3353.48
23:06:53|3353.48
23:06:54|3353.48
23:06:55|3353.48
23:06:56|3353.48
23:06:58|3353.48
23:06:59|3353.48
23:07:00|3355.59
23:07:02|3355.95
23:07:02|3355.61
23:07:04|3355.11
23:07:04|3355.11
23:07:06|3355.11
23:07:07|3355.62
23:07:08|3355.62
23:07:09|3355.62
23:07:10|3355.62
23:07:10|3355.62
23:07:11|3355.62
23:07:12|3355.62
23:07:14|3355.62
23:07:15|3355.62
23:07:16|3355.62
23:07:17|3355.62
23:07:18|3356.46
23:07:19|3356.46
23:07:20|3356.46
23:07:21|3355.96
23:07:22|3355.96
23:07:23|3355.96
23:07:24|3355.96
23:07:25|3355.96
23:07:26|3355.96
23:07:27|3356.39
23:07:28|3356.39
23:07:30|3356.39
23:07:31|3356.59
23:07:32|3356.59
23:07:33|3356.59
23:07:34|3356.59
23:07:35|3356.59
23:07:36|3356.59
23:07:37|3356.59
23:07:38|3356.59
23:07:39|3356.59
23:07:40|3356.59
23:07:41|3356.59
23:07:42|3356.59
23:07:44|3356.59
23:07:44|3356.59
23:07:45|3356.59
23:07:46|3356.59
23:07:47|3356.59
23:07:48|3356.59
23:07:49|3356.59
23:07:51|3356.59
23:07:51|3356.59
23:07:52|3356.59
23:07:53|3356.59
23:07:55|3356.59
23:07:56|3356.59
23:07:56|3356.59
23:07:57|3356.59
23:07:58|3356.01
23:07:59|3356.01
23:08:00|3357.
23:08:02|3356.4
23:08:04|3356.4
23:08:04|3356.4
23:08:05|3356.4
23:08:07|3356.83
23:08:08|3356.83
23:08:08|3356.83
23:08:09|3356.83
23:08:11|3356.83
23:08:12|3356.83
23:08:13|3356.83
23:08:14|3356.83
23:08:15|3356.83
23:08:16|3356.83
23:08:17|3356.83
23:08:18|3356.83
23:08:19|3356.83
23:08:20|3356.83
23:08:21|3356.83
23:08:22|3356.83
23:08:23|3357.25
23:08:24|3357.25
23:08:25|3357.25
23:08:26|3357.25
23:08:27|3357.25
23:08:28|3357.25
23:08:29|3357.25
23:08:30|3357.25
23:08:31|3357.25
23:08:32|3357.25
23:08:33|3357.25
23:08:34|3357.25
23:08:35|3357.25
23:08:36|3357.25
23:08:37|3357.2
23:08:38|3357.2
23:08:39|3357.2
23:08:40|3357.2
23:08:41|3357.41
23:08:42|3357.41
23:08:43|3357.41
23:08:44|3357.41
23:08:45|3357.41
23:08:46|3357.41
23:08:47|3357.41
23:08:48|3357.41
23:08:49|3357.41
23:08:51|3357.41
23:08:51|3357.41
23:08:52|3357.41
23:08:53|3357.41
23:08:55|3357.41
23:08:55|3357.41
23:08:56|3357.41
23:08:57|3356.4
23:08:59|3356.4
23:08:59|3356.4
23:09:00|3356.4
23:09:01|3356.4
23:09:03|3356.4
23:09:05|3356.4
23:09:05|3356.4
23:09:07|3356.4
23:09:08|3356.4
23:09:08|3357.22
23:09:09|3357.22
23:09:11|3357.22
23:09:12|3357.22
23:09:13|3357.26
23:09:14|3357.26
23:09:15|3357.26
23:09:16|3357.46
23:09:17|3357.56
23:09:18|3357.56
23:09:19|3357.56
23:09:20|3357.56
23:09:21|3357.56
23:09:22|3357.56
23:09:23|3357.56
23:09:24|3357.56
23:09:25|3357.56
23:09:26|3357.56
23:09:27|3357.56
23:09:29|3357.56
23:09:30|3357.56
23:09:30|3357.56
23:09:33|3357.8
23:09:33|3357.8
23:09:34|3357.8
23:09:35|3357.8
23:09:37|3357.8
23:09:37|3357.8
23:09:39|3357.8
23:09:40|3357.8
23:09:40|3357.8
23:09:42|3357.8
23:09:42|3357.8
23:09:44|3357.8
23:09:45|3357.8
23:09:46|3357.8
23:09:47|3357.8
23:09:47|3357.8
23:09:49|3357.8
23:09:50|3357.8
23:09:50|3358.34
23:09:52|3358.34
23:09:53|3358.34
23:09:54|3358.34
23:09:55|3358.34
23:09:56|3358.86
23:09:57|3358.86
23:09:58|3358.86
23:09:59|3358.86
23:10:00|3358.86
23:10:01|3358.86
23:10:02|3358.86
23:10:09|3358.94
23:10:09|3358.94
23:10:10|3358.94
23:10:11|3358.94
23:10:12|3358.
23:10:14|3357.2
23:10:15|3356.4
23:10:16|3356.4
23:10:17|3356.28
23:10:19|3356.28
23:10:20|3356.23
23:10:21|3356.23
23:10:22|3356.23
23:10:22|3356.23
23:10:24|3356.23
23:10:25|3356.23
23:10:25|3356.23
23:10:26|3355.65
23:10:28|3355.67
23:10:29|3356.2
23:10:30|3356.2
23:10:30|3356.2
23:10:31|3356.2
23:10:33|3356.85
23:10:34|3356.85
23:10:35|3356.81
23:10:36|3356.81
23:10:37|3356.81
23:10:38|3356.81
23:10:39|3356.81
23:10:40|3356.81
23:10:41|3356.81
23:10:42|3356.81
23:10:43|3356.81
23:10:44|3356.81
23:10:45|3356.81
23:10:46|3356.81
23:10:47|3356.81
23:10:48|3356.81
23:10:49|3356.81
23:10:50|3356.81
23:10:51|3356.81
23:10:52|3356.81
23:10:53|3356.81
23:10:54|3356.81
23:10:55|3356.81
23:10:56|3356.81
23:10:57|3356.81
23:10:58|3356.81
23:10:59|3356.81
23:11:00|3355.61
23:11:01|3353.57
23:11:03|3353.2
23:11:03|3353.4
23:11:05|3353.4
23:11:06|3351.4
23:11:07|3350.56
23:11:08|3349.28
23:11:10|3348.08
23:11:10|3348.08
23:11:12|3348.08
23:11:13|3348.08
23:11:15|3348.08
23:11:15|3348.08
23:11:17|3348.08
23:11:18|3348.08
23:11:18|3348.08
23:11:20|3348.08
23:11:20|3348.08
23:11:22|3348.08
23:11:22|3352.6
23:11:23|3352.6
23:11:24|3352.6
23:11:25|3352.6
23:11:27|3352.6
23:11:28|3352.6
23:11:29|3352.6
23:11:30|3352.6
23:11:31|3352.6
23:11:32|3352.6
23:11:32|3354.
23:11:33|3354.
23:11:35|3354.
23:11:35|3354.05
23:11:37|3354.05
23:11:38|3354.05
23:11:39|3354.05
23:11:39|3354.05
23:11:41|3354.05
23:11:41|3354.05
23:11:43|3354.05
23:11:44|3354.05
23:11:45|3354.05
23:11:46|3354.05
23:11:46|3354.05
23:11:48|3354.05
23:11:49|3354.05
23:11:50|3354.05
23:11:50|3354.05
23:11:52|3354.05
23:11:53|3354.05
23:11:54|3354.05
23:11:55|3354.05
23:11:56|3354.05
23:11:57|3354.82
23:11:58|3354.82
23:11:59|3354.82
23:12:00|3354.98
23:12:01|3355.8
23:12:02|3355.8
23:12:03|3355.8
23:12:04|3355.8
23:12:05|3356.33
23:12:06|3356.33
23:12:07|3356.33
23:12:08|3356.08
23:12:09|3356.08
23:12:10|3356.08
23:12:11|3356.99
23:12:12|3356.99
23:12:13|3356.99
23:12:14|3356.99
23:12:15|3356.99
23:12:16|3356.99
23:12:18|3356.99
23:12:19|3356.99
23:12:20|3358.72
23:12:21|3358.72
23:12:22|3359.34
23:12:23|3359.7
23:12:24|3359.7
23:12:25|3359.7
23:12:26|3359.7
23:12:27|3359.7
23:12:28|3359.7
23:12:29|3359.7
23:12:30|3359.7
23:12:31|3359.7
23:12:32|3359.7
23:12:33|3359.7
23:12:34|3359.7
23:12:35|3359.7
23:12:36|3359.7
23:12:37|3359.7
23:12:38|3359.7
23:12:39|3359.7
23:12:40|3359.72
23:12:41|3359.72
23:12:42|3359.72
23:12:43|3359.72
23:12:44|3359.72
23:12:45|3359.72
23:12:46|3359.72
23:12:47|3359.72
23:12:48|3359.72
23:12:50|3359.4
23:12:50|3355.6
23:12:51|3355.6
23:12:52|3355.6
23:12:53|3354.8
23:12:54|3354.8
23:12:55|3354.8
23:12:56|3354.8
23:12:58|3354.8
23:12:59|3354.8
23:12:59|3356.5
23:13:00|3356.5
23:13:02|3356.5
23:13:02|3356.5
23:13:03|3356.15
23:13:04|3356.15
23:13:05|3356.12
23:13:07|3356.12
23:13:09|3356.12
23:13:10|3356.12
23:13:11|3356.12
23:13:12|3356.12
23:13:12|3356.12
23:13:14|3356.12
23:13:15|3356.12
23:13:16|3356.12
23:13:17|3356.12
23:13:18|3357.19
23:13:19|3357.19
23:13:20|3357.19
23:13:21|3357.19
23:13:21|3357.19
23:13:23|3357.19
23:13:24|3357.19
23:13:25|3357.19
23:13:26|3357.19
23:13:27|3357.19
23:13:28|3357.19
23:13:29|3357.19
23:13:30|3357.19
23:13:31|3357.19
23:13:32|3357.19
23:13:33|3357.19
23:13:34|3357.19
23:13:35|3357.19
23:13:36|3358.94
23:13:37|3358.94
23:13:38|3358.94
23:13:39|3358.94
23:13:40|3358.94
23:13:41|3359.78
23:13:42|3359.78
23:13:43|3359.78
23:13:44|3359.78
23:13:45|3359.78
23:13:46|3359.2
23:13:47|3359.2
23:13:49|3359.2
23:13:49|3359.2
23:13:50|3359.2
23:13:51|3359.2
23:13:52|3359.2
23:13:53|3359.2
23:13:55|3359.2
23:13:56|3359.2
23:13:57|3359.2
23:13:58|3359.2
23:13:59|3359.2
23:14:00|3359.2
23:14:01|3359.2
23:14:01|3359.2
23:14:03|3359.2
23:14:03|3359.2
23:14:05|3359.2
23:14:06|3359.2
23:14:06|3359.2
23:14:09|3359.2
23:14:09|3359.2
23:14:11|3359.2
23:14:11|3359.2
23:14:12|3359.2
23:14:14|3359.2
23:14:14|3359.2
23:14:15|3359.2
23:14:17|3359.2
23:14:17|3359.2
23:14:18|3359.2
23:14:19|3359.2
23:14:21|3359.2
23:14:21|3359.2
23:14:23|3359.2
23:14:23|3359.2
23:14:25|3359.2
23:14:26|3359.2
23:14:27|3359.6
23:14:29|3360.
23:14:30|3360.
23:14:31|3360.
23:14:32|3360.
23:14:33|3360.
23:14:34|3360.
23:14:34|3360.16
23:14:35|3360.61
23:14:37|3360.61
23:14:37|3360.2
23:14:38|3360.2
23:14:39|3360.2
23:14:41|3360.2
23:14:42|3360.52
23:14:42|3360.52
23:14:45|3360.52
23:14:45|3360.52
23:14:46|3360.52
23:14:48|3362.08
23:14:49|3362.01
23:14:49|3362.59
23:14:50|3362.54
23:14:51|3362.96
23:14:52|3362.96
23:14:53|3362.96
23:14:55|3362.96
23:14:55|3362.96
23:14:56|3362.96
23:14:57|3362.96
23:14:59|3362.96
23:14:59|3362.96
23:15:00|3362.96
23:15:01|3362.48
23:15:02|3362.48
23:15:03|3363.4
23:15:04|3363.4
23:15:05|3363.4
23:15:07|3363.4
23:15:08|3363.4
23:15:10|3363.4
23:15:10|3363.4
23:15:12|3362.36
23:15:13|3362.36
23:15:14|3362.36
23:15:15|3362.36
23:15:16|3362.36
23:15:17|3362.36
23:15:19|3362.36
23:15:19|3362.36
23:15:20|3362.36
23:15:21|3364.02
23:15:22|3364.02
23:15:24|3365.
23:15:24|3365.12
23:15:26|3365.12
23:15:27|3365.82
23:15:28|3364.83
23:15:29|3364.45
23:15:30|3364.45
23:15:30|3364.45
23:15:32|3365.88
23:15:33|3367.52
23:15:33|3366.5
23:15:35|3366.5
23:15:35|3367.84
23:15:36|3367.86
23:15:37|3367.86
23:15:39|3367.86
23:15:39|3367.86
23:15:40|3369.04
23:15:42|3369.2
23:15:43|3369.2
23:15:44|3368.33
23:15:45|3368.33
23:15:46|3368.1
23:15:46|3367.64
23:15:47|3368.8
23:15:49|3368.8
23:15:50|3368.8
23:15:51|3368.74
23:15:52|3368.99
23:15:53|3368.99
23:15:54|3368.99
23:15:55|3368.99
23:15:56|3368.99
23:15:57|3368.99
23:15:58|3368.09
23:15:59|3368.09
23:16:00|3368.09
23:16:01|3368.09
23:16:02|3368.89
23:16:03|3368.89
23:16:04|3368.89
23:16:05|3367.86
23:16:06|3367.86
23:16:07|3367.86
23:16:08|3366.6
23:16:09|3366.6
23:16:10|3366.6
23:16:11|3366.6
23:16:12|3363.
23:16:13|3363.
23:16:14|3362.39
23:16:15|3362.57
23:16:17|3362.66
23:16:17|3362.66
23:16:19|3362.66
23:16:19|3365.52
23:16:20|3365.52
23:16:22|3366.4
23:16:24|3366.4
23:16:24|3366.8
23:16:25|3366.8
23:16:27|3366.8
23:16:27|3366.8
23:16:29|3366.8
23:16:30|3366.8
23:16:30|3366.8
23:16:31|3366.8
23:16:33|3366.8
23:16:33|3366.8
23:16:34|3366.8
23:16:36|3366.8
23:16:36|3366.8
23:16:38|3365.42
23:16:39|3365.42
23:16:40|3365.42
23:16:41|3365.42
23:16:42|3366.4
23:16:43|3366.4
23:16:44|3366.4
23:16:45|3366.4
23:16:46|3366.4
23:16:47|3366.4
23:16:48|3366.4
23:16:49|3366.4
23:16:50|3366.4
23:16:51|3366.4
23:16:52|3366.4
23:16:53|3366.4
23:16:54|3366.4
23:16:55|3366.4
23:16:56|3367.24
23:16:57|3367.24
23:16:59|3367.24
23:16:59|3367.24
23:17:00|3367.24
23:17:02|3368.03
23:17:02|3368.03
23:17:04|3368.03
23:17:05|3368.03
23:17:05|3368.03
23:17:06|3368.03
23:17:08|3368.03
23:17:09|3368.03
23:17:10|3368.03
23:17:10|3368.03
23:17:13|3368.03
23:17:13|3368.07
23:17:14|3368.07
23:17:16|3367.35
23:17:17|3367.35
23:17:18|3367.35
23:17:19|3369.17
23:17:20|3369.17
23:17:22|3368.91
23:17:22|3368.91
23:17:23|3368.91
23:17:25|3368.91
23:17:25|3369.79
23:17:27|3369.31
23:17:27|3369.31
23:17:29|3369.31
23:17:30|3369.31
23:17:31|3369.31
23:17:32|3369.31
23:17:33|3369.31
23:17:35|3369.31
23:17:35|3369.73
23:17:36|3369.73
23:17:38|3369.73
23:17:39|3369.73
23:17:40|3369.73
23:17:40|3369.73
23:17:41|3369.73
23:17:42|3369.73
23:17:44|3369.73
23:17:44|3369.99
23:17:45|3369.99
23:17:46|3369.99
23:17:47|3370.
23:17:48|3369.18
23:17:49|3369.18
23:17:50|3369.18
23:17:52|3369.18
23:17:52|3369.18
23:17:53|3369.18
23:17:54|3369.16
23:17:56|3369.16
23:17:57|3369.16
23:17:57|3369.16
23:17:59|3369.16
23:17:59|3369.16
23:18:01|3369.16
23:18:01|3369.16
23:18:02|3371.44
23:18:03|3371.44
23:18:05|3370.79
23:18:06|3370.79
23:18:07|3370.79
23:18:08|3370.79
23:18:09|3371.15
23:18:10|3371.15
23:18:11|3371.15
23:18:13|3371.15
23:18:14|3371.15
23:18:16|3369.43
23:18:17|3369.43
23:18:18|3369.43
23:18:19|3368.39
23:18:20|3368.39
23:18:21|3368.39
23:18:22|3368.39
23:18:22|3368.39
23:18:24|3368.39
23:18:25|3370.18
23:18:26|3369.66
23:18:27|3369.66
23:18:28|3369.66
23:18:29|3369.66
23:18:30|3369.66
23:18:31|3369.66
23:18:32|3369.66
23:18:33|3369.66
23:18:34|3369.66
23:18:35|3369.66
23:18:36|3371.95
23:18:38|3371.72
23:18:38|3371.72
23:18:40|3371.72
23:18:41|3371.72
23:18:42|3371.72
23:18:42|3371.72
23:18:43|3371.66
23:18:44|3371.66
23:18:46|3371.66
23:18:46|3371.66
23:18:48|3371.66
23:18:48|3371.66
23:18:50|3371.66
23:18:51|3371.66
23:18:51|3372.9
23:18:53|3372.9
23:18:54|3372.9
23:18:55|3372.9
23:18:55|3372.9
23:18:57|3372.9
23:18:58|3372.9
23:18:59|3372.9
23:19:00|3372.9
23:19:01|3373.34
23:19:02|3373.34
23:19:03|3373.34
23:19:04|3373.34
23:19:05|3372.15
23:19:06|3372.15
23:19:07|3372.15
23:19:08|3372.15
23:19:09|3372.66
23:19:10|3372.66
23:19:11|3372.66
23:19:12|3373.85
23:19:14|3373.85
23:19:15|3373.85
23:19:16|3373.85
23:19:17|3373.85
23:19:18|3373.85
23:19:19|3373.85
23:19:20|3373.87
23:19:21|3373.87
23:19:22|3373.87
23:19:23|3372.56
23:19:24|3372.56
23:19:26|3371.43
23:19:27|3371.12
23:19:28|3371.33
23:19:29|3371.33
23:19:30|3371.33
23:19:31|3369.63
23:19:32|3369.07
23:19:33|3368.35
23:19:34|3368.39
23:19:35|3368.39
23:19:36|3369.51
23:19:37|3369.23
23:19:38|3369.23
23:19:39|3370.02
23:19:40|3370.02
23:19:42|3370.23
23:19:42|3370.23
23:19:44|3370.23
23:19:44|3369.87
23:19:45|3369.87
23:19:47|3370.22
23:19:48|3370.22
23:19:49|3369.68
23:19:49|3369.68
23:19:51|3369.68
23:19:51|3369.68
23:19:52|3369.8
23:19:53|3369.8
23:19:54|3369.8
23:19:55|3369.8
23:19:56|3369.8
23:19:57|3369.8
23:19:58|3369.8
23:19:59|3369.8
23:20:00|3370.6
23:20:02|3370.95
23:20:02|3370.99
23:20:03|3371.
23:20:06|3370.2
23:20:07|3370.2
23:20:08|3367.82
23:20:10|3368.28
23:20:11|3368.28
23:20:11|3366.99
23:20:13|3366.98
23:20:14|3366.98
23:20:16|3366.98
23:20:17|3366.98
23:20:18|3366.98
23:20:18|3366.98
23:20:20|3366.98
23:20:21|3366.98
23:20:21|3364.83
23:20:23|3364.83
23:20:23|3364.87
23:20:25|3364.87
23:20:25|3364.87
23:20:27|3364.87
23:20:27|3362.5
23:20:28|3361.95
23:20:29|3361.82
23:20:30|3361.8
23:20:32|3361.8
23:20:32|3361.8
23:20:34|3361.8
23:20:34|3358.71
23:20:36|3360.
23:20:36|3360.
23:20:37|3361.8
23:20:39|3361.8
23:20:40|3361.2
23:20:41|3361.2
23:20:42|3362.21
23:20:43|3362.21
23:20:44|3362.39
23:20:45|3362.89
23:20:46|3363.56
23:20:47|3363.56
23:20:48|3363.56
23:20:49|3363.56
23:20:51|3363.56
23:20:51|3363.56
23:20:53|3363.56
23:20:53|3363.56
23:20:54|3363.56
23:20:56|3363.56
23:20:57|3361.47
23:20:58|3361.04
23:20:58|3361.04
23:21:00|3361.04
23:21:01|3362.03
23:21:02|3362.12
23:21:03|3362.12
23:21:04|3365.45
23:21:05|3365.18
23:21:05|3365.18
23:21:07|3365.18
23:21:08|3365.18
23:21:09|3365.18
23:21:10|3365.18
23:21:11|3365.18
23:21:12|3365.18
23:21:13|3365.18
23:21:14|3365.18
23:21:15|3365.18
23:21:17|3365.18
23:21:17|3365.18
23:21:19|3365.18
23:21:20|3365.18
23:21:21|3366.01
23:21:22|3366.01
23:21:23|3366.01
23:21:24|3366.01
23:21:25|3366.01
23:21:26|3366.01
23:21:27|3366.01
23:21:28|3366.01
23:21:29|3366.01
23:21:31|3366.01
23:21:31|3366.01
23:21:32|3366.01
23:21:33|3366.01
23:21:34|3366.01
23:21:35|3366.01
23:21:36|3366.01
23:21:38|3366.01
23:21:38|3366.01
23:21:40|3366.01
23:21:41|3366.01
23:21:41|3366.01
23:21:43|3366.01
23:21:43|3366.01
23:21:45|3366.01
23:21:45|3366.01
23:21:46|3366.01
23:21:47|3366.01
23:21:48|3366.01
23:21:49|3366.01
23:21:50|3366.01
23:21:51|3366.01
23:21:52|3366.01
23:21:53|3366.01
23:21:54|3366.01
23:21:55|3366.01
23:21:56|3365.78
23:21:58|3365.78
23:21:58|3365.78
23:21:59|3365.78
23:22:00|3365.78
23:22:01|3365.78
23:22:02|3365.78
23:22:04|3365.78
23:22:05|3365.78
23:22:05|3365.78
23:22:07|3365.78
23:22:08|3365.78
23:22:09|3365.78
23:22:10|3365.78
23:22:10|3365.78
23:22:12|3365.8
23:22:13|3367.27
23:22:13|3367.6
23:22:14|3367.6
23:22:16|3367.6
23:22:17|3367.6
23:22:19|3367.3
23:22:19|3367.3
23:22:21|3367.3
23:22:22|3367.3
23:22:23|3367.3
23:22:24|3367.3
23:22:25|3367.3
23:22:26|3367.3
23:22:27|3367.3
23:22:28|3367.3
23:22:29|3367.3
23:22:30|3367.3
23:22:31|3367.3
23:22:32|3367.3
23:22:33|3367.3
23:22:34|3367.52
23:22:35|3367.52
23:22:36|3367.52
23:22:37|3367.52
23:22:38|3367.52
23:22:39|3367.52
23:22:40|3367.52
23:22:41|3367.52
23:22:42|3367.52
23:22:43|3367.08
23:22:44|3368.02
23:22:45|3368.02
23:22:46|3367.64
23:22:47|3367.64
23:22:48|3367.4
23:22:49|3367.4
23:22:50|3367.4
23:22:51|3367.4
23:22:52|3367.4
23:22:53|3367.4
23:22:54|3367.4
23:22:55|3367.4
23:22:56|3367.4
23:22:57|3367.4
23:22:58|3367.4
23:23:00|3367.4
23:23:00|3367.4
23:23:02|3368.8
23:23:02|3368.92
23:23:03|3368.92
23:23:05|3368.92
23:23:05|3368.92
23:23:06|3368.92
23:23:07|3368.92
23:23:08|3368.92
23:23:09|3368.92
23:23:10|3368.92
23:23:11|3368.92
23:23:13|3368.92
23:23:13|3368.92
23:23:14|3368.92
23:23:16|3368.92
23:23:17|3368.92
23:23:18|3368.92
23:23:19|3368.92
23:23:20|3368.92
23:23:21|3368.92
23:23:22|3368.92
23:23:24|3368.92
23:23:24|3368.92
23:23:26|3368.92
23:23:27|3368.92
23:23:28|3368.92
23:23:29|3368.92
23:23:30|3368.92
23:23:30|3368.92
23:23:31|3368.92
23:23:33|3368.31
23:23:34|3368.31
23:23:35|3368.31
23:23:36|3368.31
23:23:37|3369.55
23:23:38|3369.55
23:23:39|3369.55
23:23:40|3369.77
23:23:41|3369.77
23:23:42|3369.77
23:23:43|3369.77
23:23:44|3369.77
23:23:45|3369.77
23:23:46|3369.77
23:23:47|3369.77
23:23:48|3369.77
23:23:49|3369.77
23:23:50|3369.6
23:23:51|3369.6
23:23:53|3369.6
23:23:53|3369.6
23:23:54|3369.6
23:23:55|3369.6
23:23:56|3370.8
23:23:57|3370.84
23:23:59|3370.84
23:24:00|3371.51
23:24:01|3371.2
23:24:02|3371.2
23:24:02|3371.2
23:24:03|3371.2
23:24:04|3371.2
23:24:05|3371.2
23:24:07|3371.2
23:24:07|3368.35
23:24:09|3368.35
23:24:09|3368.35
23:24:10|3368.35
23:24:12|3368.35
23:24:13|3368.35
23:24:14|3368.35
23:24:15|3367.6
23:24:16|3367.6
23:24:17|3367.6
23:24:18|3367.6
23:24:19|3367.6
23:24:20|3367.6
23:24:22|3367.6
23:24:23|3367.6
23:24:24|3367.6
23:24:25|3367.6
23:24:27|3366.8
23:24:27|3366.8
23:24:29|3366.8
23:24:30|3366.8
23:24:31|3366.8
23:24:32|3365.46
23:24:33|3365.46
23:24:35|3365.46
23:24:35|3365.46
23:24:37|3365.46
23:24:38|3366.1
23:24:39|3366.1
23:24:39|3366.1
23:24:41|3366.1
23:24:41|3365.01
23:24:43|3365.01
23:24:43|3365.01
23:24:44|3365.18
23:24:45|3365.18
23:24:46|3368.32
23:24:48|3368.32
23:24:49|3368.32
23:24:49|3368.32
23:24:50|3368.32
23:24:52|3368.32
23:24:52|3368.32
23:24:54|3368.32
23:24:54|3368.32
23:24:56|3368.32
23:24:56|3368.32
23:24:57|3368.32
23:24:59|3367.75
23:24:59|3367.75
23:25:01|3367.75
23:25:02|3367.75
23:25:02|3367.75
23:25:03|3367.75
23:25:05|3366.29
23:25:05|3366.29
23:25:06|3366.29
23:25:08|3366.29
23:25:08|3366.29
23:25:10|3366.29
23:25:11|3366.29
23:25:12|3366.29
23:25:12|3366.29
23:25:13|3366.29
23:25:14|3366.29
23:25:16|3366.29
23:25:17|3365.04
23:25:18|3366.01
23:25:19|3366.01
23:25:20|3366.01
23:25:21|3366.01
23:25:22|3366.01
23:25:22|3366.01
23:25:24|3366.01
23:25:25|3366.01
23:25:26|3366.01
23:25:27|3366.01
23:25:28|3366.01
23:25:29|3366.01
23:25:30|3366.01
23:25:31|3365.27
23:25:32|3365.27
23:25:33|3366.2
23:25:34|3366.2
23:25:35|3366.2
23:25:36|3366.2
23:25:37|3366.2
23:25:38|3366.2
23:25:39|3366.2
23:25:40|3366.2
23:25:41|3366.2
23:25:42|3366.2
23:25:43|3366.2
23:25:44|3366.2
23:25:45|3366.2
23:25:46|3366.2
23:25:47|3366.2
23:25:48|3366.2
23:25:49|3366.2
23:25:51|3366.2
23:25:51|3366.2
23:25:52|3366.2
23:25:53|3366.2
23:25:55|3366.2
23:25:56|3366.2
23:25:56|3366.2
23:25:57|3366.71
23:25:58|3366.71
23:25:59|3366.71
23:26:00|3366.71
23:26:01|3367.16
23:26:02|3367.16
23:26:03|3367.16
23:26:04|3367.16
23:26:05|3367.16
23:26:06|3367.16
23:26:07|3367.16
23:26:08|3367.16
23:26:09|3367.16
23:26:10|3367.16
23:26:11|3367.16
23:26:12|3367.16
23:26:13|3367.16
23:26:14|3367.16
23:26:16|3367.16
23:26:17|3367.16
23:26:18|3367.16
23:26:18|3367.16
23:26:20|3366.44
23:26:22|3366.44
23:26:23|3366.44
23:26:24|3366.44
23:26:25|3366.44
23:26:26|3366.44
23:26:26|3366.44
23:26:28|3366.44
23:26:29|3366.44
23:26:30|3366.44
23:26:31|3366.44
23:26:31|3366.44
23:26:33|3366.44
23:26:34|3366.44
23:26:35|3366.44
23:26:36|3366.44
23:26:36|3366.44
23:26:37|3366.44
23:26:38|3366.44
23:26:39|3366.44
23:26:41|3366.44
23:26:42|3366.44
23:26:43|3366.44
23:26:44|3366.44
23:26:45|3366.44
23:26:46|3366.44
23:26:47|3366.44
23:26:47|3366.44
23:26:49|3366.44
23:26:50|3366.44
23:26:51|3366.44
23:26:52|3366.44
23:26:53|3366.44
23:26:54|3366.44
23:26:55|3366.44
23:26:56|3366.44
23:26:57|3366.44
23:26:58|3366.44
23:26:59|3366.44
23:27:00|3366.44
23:27:01|3366.44
23:27:02|3366.44
23:27:03|3366.44
23:27:04|3366.44
23:27:05|3366.44
23:27:07|3366.44
23:27:08|3366.44
23:27:09|3366.44
23:27:10|3366.44
23:27:10|3366.44
23:27:11|3366.44
23:27:12|3366.44
23:27:13|3366.44
23:27:15|3366.44
23:27:15|3366.44
23:27:16|3366.44
23:27:18|3366.44
23:27:18|3371.79
23:27:19|3371.79
23:27:21|3371.79
23:27:22|3371.79
23:27:23|3371.79
23:27:23|3371.79
23:27:25|3371.79
23:27:25|3372.62
23:27:27|3372.67
23:27:28|3372.67
23:27:28|3372.67
23:27:30|3372.67
23:27:30|3373.24
23:27:31|3373.42
23:27:32|3373.42
23:27:34|3373.42
23:27:35|3373.42
23:27:36|3373.42
23:27:37|3373.42
23:27:38|3373.42
23:27:39|3373.42
23:27:39|3373.42
23:27:41|3373.42
23:27:42|3371.64
23:27:43|3371.64
23:27:44|3371.64
23:27:45|3371.64
23:27:46|3371.64
23:27:47|3371.64
23:27:48|3371.64
23:27:49|3371.64
23:27:50|3371.64
23:27:51|3371.64
23:27:53|3371.64
23:27:53|3371.64
23:27:54|3371.64
23:27:55|3371.64
23:27:56|3371.64
23:27:58|3371.64
23:27:58|3371.64
23:28:00|3371.64
23:28:01|3371.64
23:28:01|3371.64
23:28:03|3371.64
23:28:04|3371.64
23:28:04|3371.64
23:28:06|3371.64
23:28:07|3371.64
23:28:08|3371.64
23:28:09|3371.64
23:28:10|3371.64
23:28:10|3371.64
23:28:11|3371.64
23:28:12|3371.64
23:28:14|3373.51
23:28:14|3373.51
23:28:16|3373.51
23:28:17|3373.51
23:28:18|3373.51
23:28:19|3373.51
23:28:20|3373.51
23:28:20|3373.51
23:28:23|3374.08
23:28:24|3374.08
23:28:25|3374.08
23:28:26|3374.08
23:28:27|3374.08
23:28:29|3374.08
23:28:30|3373.88
23:28:31|3373.88
23:28:32|3374.99
23:28:33|3375.23
23:28:34|3375.23
23:28:35|3375.23
23:28:36|3375.23
23:28:37|3375.23
23:28:38|3375.23
23:28:39|3375.23
23:28:40|3375.23
23:28:41|3375.23
23:28:42|3375.23
23:28:43|3375.23
23:28:44|3375.23
23:28:45|3375.23
23:28:46|3375.23
23:28:47|3375.23
23:28:48|3375.23
23:28:49|3375.23
23:28:50|3375.23
23:28:52|3375.23
23:28:52|3376.
23:28:53|3376.
23:28:55|3376.
23:28:56|3376.
23:28:56|3376.
23:28:57|3376.11
23:28:58|3376.11
23:28:59|3376.22
23:29:01|3376.22
23:29:01|3376.46
23:29:02|3376.46
23:29:04|3376.46
23:29:05|3376.84
23:29:06|3376.84
23:29:07|3376.84
23:29:08|3376.84
23:29:08|3376.84
23:29:10|3376.84
23:29:10|3376.84
23:29:12|3376.84
23:29:13|3376.84
23:29:14|3376.84
23:29:14|3376.84
23:29:16|3376.84
23:29:17|3376.84
23:29:18|3376.84
23:29:19|3376.84
23:29:20|3376.84
23:29:21|3376.84
23:29:23|3376.84
23:29:24|3376.84
23:29:25|3376.84
23:29:26|3376.84
23:29:27|3376.84
23:29:28|3376.84
23:29:28|3376.84
23:29:30|3376.87
23:29:31|3376.68
23:29:32|3377.39
23:29:33|3377.39
23:29:34|3377.39
23:29:35|3377.39
23:29:36|3375.94
23:29:37|3376.26
23:29:38|3376.26
23:29:39|3376.26
23:29:40|3376.26
23:29:41|3376.26
23:29:44|3375.14
23:29:45|3375.14
23:29:46|3375.14
23:29:47|3373.56
23:29:48|3373.56
23:29:50|3373.56
23:29:51|3373.56
23:29:51|3373.56
23:29:53|3373.56
23:29:54|3373.56
23:29:55|3373.56
23:29:56|3374.97
23:29:56|3374.97
23:29:57|3374.97
23:29:58|3374.97
23:30:00|3374.97
23:30:01|3373.
23:30:02|3372.
23:30:04|3372.54
23:30:04|3372.75
23:30:05|3373.
23:30:07|3372.69
23:30:07|3372.69
23:30:08|3372.69
23:30:09|3372.69
23:30:10|3372.69
23:30:11|3372.69
23:30:13|3372.4
23:30:14|3372.4
23:30:15|3372.4
23:30:15|3372.4
23:30:16|3372.4
23:30:17|3372.4
23:30:18|3372.4
23:30:20|3372.4
23:30:20|3372.4
23:30:22|3372.4
23:30:22|3372.4
23:30:24|3372.4
23:30:25|3372.4
23:30:25|3372.4
23:30:27|3372.4
23:30:28|3372.4
23:30:29|3372.4
23:30:30|3372.4
23:30:31|3372.4
23:30:32|3372.4
23:30:33|3372.4
23:30:34|3373.04
23:30:35|3373.04
23:30:36|3373.04
23:30:37|3373.04
23:30:38|3373.04
23:30:39|3373.04
23:30:40|3371.07
23:30:41|3371.07
23:30:42|3371.07
23:30:43|3371.07
23:30:44|3370.8
23:30:45|3370.8
23:30:46|3370.49
23:30:47|3370.49
23:30:48|3370.
23:30:49|3370.2
23:30:52|3369.36
23:30:53|3369.36
23:30:54|3369.36
23:30:54|3369.36
23:30:56|3369.36
23:30:57|3369.36
23:30:58|3369.36
23:30:59|3369.36
23:31:00|3369.36
23:31:01|3369.36
23:31:02|3370.62
23:31:03|3370.62
23:31:04|3370.62
23:31:05|3370.62
23:31:06|3370.62
23:31:07|3370.62
23:31:08|3370.62
23:31:09|3370.62
23:31:10|3370.62
23:31:11|3370.62
23:31:12|3370.62
23:31:13|3370.62
23:31:14|3370.62
23:31:15|3370.62
23:31:16|3370.62
23:31:17|3371.15
23:31:18|3371.15
23:31:19|3371.15
23:31:20|3371.15
23:31:21|3371.15
23:31:22|3371.15
23:31:23|3371.15
23:31:24|3371.15
23:31:26|3373.7
23:31:27|3373.7
23:31:29|3373.61
23:31:30|3373.61
23:31:31|3373.61
23:31:32|3373.61
23:31:33|3373.61
23:31:34|3373.61
23:31:34|3373.61
23:31:36|3373.61
23:31:36|3373.61
23:31:38|3373.61
23:31:39|3373.61
23:31:41|3373.61
23:31:42|3373.61
23:31:43|3373.61
23:31:43|3373.61
23:31:44|3373.61
23:31:46|3373.61
23:31:47|3373.61
23:31:47|3373.61
23:31:48|3373.61
23:31:49|3373.61
23:31:50|3373.61
23:31:52|3373.61
23:31:52|3373.61
23:31:54|3373.61
23:31:55|3373.61
23:31:56|3373.61
23:31:57|3373.61
23:31:58|3373.61
23:31:59|3373.61
23:32:00|3373.61
23:32:01|3373.61
23:32:02|3373.61
23:32:03|3373.61
23:32:04|3372.74
23:32:05|3372.74
23:32:06|3372.74
23:32:07|3372.74
23:32:08|3372.74
23:32:09|3372.74
23:32:10|3372.74
23:32:12|3372.35
23:32:12|3372.35
23:32:14|3370.6
23:32:15|3370.6
23:32:15|3370.6
23:32:16|3370.6
23:32:17|3370.6
23:32:18|3371.58
23:32:19|3371.58
23:32:20|3371.58
23:32:22|3371.58
23:32:23|3372.55
23:32:23|3372.55
23:32:24|3372.55
23:32:25|3372.55
23:32:27|3372.55
23:32:29|3372.55
23:32:30|3372.69
23:32:31|3372.69
23:32:32|3372.69
23:32:34|3372.69
23:32:34|3372.69
23:32:36|3372.69
23:32:37|3372.69
23:32:38|3372.69
23:32:39|3372.69
23:32:40|3372.69
23:32:42|3372.89
23:32:43|3372.89
23:32:43|3372.89
23:32:45|3372.89
23:32:46|3372.89
23:32:47|3372.89
23:32:48|3372.93
23:32:49|3373.61
23:32:49|3375.19
23:32:51|3374.62
23:32:51|3374.62
23:32:53|3374.62
23:32:54|3374.62
23:32:54|3375.29
23:32:56|3375.29
23:32:57|3375.13
23:32:58|3375.13
23:32:59|3375.13
23:33:00|3375.13
23:33:01|3375.13
23:33:02|3375.13
23:33:03|3375.13
23:33:04|3375.13
23:33:05|3375.13
23:33:06|3375.13
23:33:07|3375.13
23:33:08|3375.13
23:33:09|3375.13
23:33:10|3375.13
23:33:11|3375.13
23:33:12|3375.13
23:33:13|3373.39
23:33:14|3373.39
23:33:15|3373.39
23:33:16|3373.39
23:33:17|3373.39
23:33:18|3373.39
23:33:19|3373.39
23:33:20|3373.39
23:33:21|3373.39
23:33:22|3373.39
23:33:23|3373.39
23:33:24|3374.42
23:33:25|3374.42
23:33:26|3374.21
23:33:28|3374.21
23:33:28|3374.21
23:33:30|3374.21
23:33:31|3374.21
23:33:32|3374.21
23:33:33|3374.21
23:33:34|3374.21
23:33:35|3374.21
23:33:36|3374.21
23:33:37|3375.52
23:33:39|3376.68
23:33:40|3376.68
23:33:40|3376.68
23:33:41|3376.68
23:33:43|3377.1
23:33:43|3377.1
23:33:44|3377.1
23:33:45|3377.1
23:33:47|3377.1
23:33:48|3377.1
23:33:48|3377.1
23:33:50|3376.27
23:33:51|3376.27
23:33:52|3376.27
23:33:53|3376.27
23:33:54|3376.27
23:33:54|3376.27
23:33:55|3376.27
23:33:56|3376.27
23:33:58|3376.27
23:33:58|3376.27
23:34:00|3376.27
23:34:01|3376.27
23:34:01|3376.27
23:34:03|3376.27
23:34:03|3376.27
23:34:04|3376.27
23:34:06|3376.27
23:34:07|3376.27
23:34:07|3376.27
23:34:09|3376.27
23:34:10|3376.29
23:34:10|3376.29
23:34:11|3376.29
23:34:12|3376.29
23:34:14|3377.2
23:34:15|3377.2
23:34:15|3377.2
23:34:16|3377.4
23:34:18|3377.4
23:34:19|3377.4
23:34:20|3377.4
23:34:21|3377.61
23:34:22|3378.81
23:34:23|3379.01
23:34:24|3379.01
23:34:26|3378.41
23:34:26|3377.6
23:34:28|3377.6
23:34:29|3377.9
23:34:31|3377.9
23:34:31|3377.9
23:34:33|3377.9
23:34:34|3377.9
23:34:36|3377.9
23:34:36|3377.9
23:34:38|3377.9
23:34:39|3378.94
23:34:40|3378.94
23:34:42|3378.94
23:34:43|3378.94
23:34:43|3378.94
23:34:46|3377.24
23:34:46|3377.24
23:34:48|3377.24
23:34:49|3377.24
23:34:50|3377.24
23:34:50|3377.24
23:34:51|3377.24
23:34:52|3377.24
23:34:53|3377.24
23:34:55|3377.24
23:34:56|3377.2
23:34:57|3377.2
23:34:58|3377.2
23:34:59|3377.2
23:35:00|3377.2
23:35:01|3377.2
23:35:02|3377.2
23:35:03|3378.
23:35:04|3378.
23:35:05|3378.
23:35:06|3378.
23:35:07|3378.
23:35:08|3378.
23:35:09|3378.
23:35:10|3378.
23:35:11|3377.83
23:35:12|3377.83
23:35:13|3377.83
23:35:14|3377.83
23:35:15|3376.
23:35:16|3376.
23:35:17|3376.
23:35:18|3376.
23:35:19|3376.
23:35:21|3376.
23:35:22|3376.
23:35:22|3376.
23:35:23|3376.
23:35:25|3376.
23:35:26|3376.
23:35:27|3376.
23:35:28|3376.
23:35:29|3376.
23:35:30|3376.
23:35:31|3376.
23:35:32|3374.73
23:35:34|3374.73
23:35:34|3374.73
23:35:37|3374.73
23:35:38|3374.73
23:35:39|3374.73
23:35:41|3374.73
23:35:41|3374.73
23:35:43|3374.73
23:35:43|3374.73
23:35:45|3374.73
23:35:46|3374.73
23:35:46|3374.73
23:35:47|3374.73
23:35:49|3374.73
23:35:51|3374.73
23:35:51|3374.73
23:35:52|3374.73
23:35:54|3372.99
23:35:55|3372.99
23:35:56|3370.84
23:35:56|3370.75
23:35:58|3370.75
23:35:59|3370.75
23:35:59|3370.75
23:36:00|3370.75
23:36:02|3370.75
23:36:04|3372.3
23:36:05|3372.3
23:36:06|3372.3
23:36:07|3372.3
23:36:08|3372.3
23:36:09|3372.3
23:36:09|3372.3
23:36:10|3372.3
23:36:12|3372.3
23:36:12|3372.3
23:36:14|3372.3
23:36:14|3372.3
23:36:16|3372.3
23:36:16|3372.3
23:36:17|3372.3
23:36:18|3372.3
23:36:20|3372.3
23:36:21|3372.3
23:36:22|3372.3
23:36:22|3372.3
23:36:24|3372.3
23:36:25|3372.3
23:36:26|3372.3
23:36:27|3372.81
23:36:28|3372.81
23:36:29|3372.81
23:36:30|3372.81
23:36:31|3372.81
23:36:32|3372.81
23:36:33|3372.81
23:36:34|3372.81
23:36:36|3372.81
23:36:36|3372.81
23:36:38|3372.81
23:36:38|3372.81
23:36:40|3372.81
23:36:41|3372.81
23:36:42|3372.81
23:36:44|3372.81
23:36:46|3372.81
23:36:47|3372.81
23:36:47|3372.81
23:36:49|3372.81
23:36:50|3372.81
23:36:50|3372.81
23:36:52|3372.81
23:36:53|3372.81
23:36:54|3372.81
23:36:55|3372.81
23:36:55|3372.81
23:36:57|3372.81
23:36:58|3372.81
23:36:58|3372.81
23:37:00|3372.81
23:37:01|3372.81
23:37:02|3372.81
23:37:03|3375.01
23:37:03|3375.01
23:37:04|3375.01
23:37:06|3375.01
23:37:07|3375.01
23:37:08|3375.65
23:37:09|3375.65
23:37:10|3375.65
23:37:11|3375.65
23:37:12|3375.65
23:37:13|3375.65
23:37:14|3375.65
23:37:15|3375.65
23:37:16|3375.65
23:37:17|3375.65
23:37:18|3375.65
23:37:19|3375.65
23:37:20|3375.65
23:37:21|3375.65
23:37:22|3375.65
23:37:23|3375.65
23:37:24|3376.8
23:37:25|3376.8
23:37:26|3376.8
23:37:27|3376.8
23:37:28|3376.8
23:37:30|3376.8
23:37:30|3376.8
23:37:31|3376.8
23:37:32|3376.8
23:37:34|3376.8
23:37:34|3376.8
23:37:35|3376.8
23:37:36|3376.8
23:37:38|3376.8
23:37:38|3376.79
23:37:39|3376.79
23:37:41|3376.79
23:37:42|3376.79
23:37:44|3376.79
23:37:44|3376.79
23:37:45|3376.79
23:37:48|3376.79
23:37:49|3376.79
23:37:50|3376.79
23:37:51|3376.79
23:37:52|3376.79
23:37:53|3376.79
23:37:54|3376.79
23:37:55|3376.79
23:37:56|3376.79
23:37:57|3376.79
23:37:58|3376.79
23:37:59|3376.79
23:38:00|3376.79
23:38:01|3376.79
23:38:02|3376.79
23:38:03|3376.79
23:38:04|3375.62
23:38:05|3375.62
23:38:06|3375.62
23:38:08|3375.62
23:38:09|3375.62
23:38:09|3375.62
23:38:10|3375.62
23:38:11|3375.62
23:38:12|3375.62
23:38:13|3375.62
23:38:14|3375.62
23:38:16|3377.42
23:38:16|3377.42
23:38:17|3377.42
23:38:19|3377.42
23:38:19|3377.42
23:38:21|3378.51
23:38:21|3378.51
23:38:22|3378.51
23:38:24|3378.51
23:38:24|3378.51
23:38:26|3378.51
23:38:26|3378.51
23:38:27|3378.51
23:38:28|3378.51
23:38:29|3378.51
23:38:31|3378.51
23:38:31|3378.51
23:38:33|3378.51
23:38:34|3378.51
23:38:34|3378.51
23:38:35|3378.51
23:38:36|3378.51
23:38:37|3379.05
23:38:38|3379.05
23:38:40|3379.5
23:38:40|3379.5
23:38:43|3379.5
23:38:44|3379.5
23:38:45|3379.5
23:38:47|3379.5
23:38:48|3379.5
23:38:50|3379.5
23:38:51|3379.5
23:38:52|3379.5
23:38:53|3379.5
23:38:54|3379.5
23:38:55|3379.5
23:38:55|3379.5
23:38:57|3379.5
23:38:58|3379.5
23:38:59|3379.5
23:39:00|3377.94
23:39:01|3378.74
23:39:02|3378.74
23:39:03|3378.74
23:39:04|3378.74
23:39:05|3378.74
23:39:06|3378.74
23:39:07|3378.74
23:39:08|3378.74
23:39:09|3378.74
23:39:10|3378.74
23:39:11|3378.74
23:39:12|3378.74
23:39:13|3378.74
23:39:14|3378.74
23:39:15|3378.74
23:39:16|3378.74
23:39:17|3379.92
23:39:19|3379.92
23:39:20|3379.92
23:39:20|3379.92
23:39:21|3379.92
23:39:22|3379.92
23:39:23|3379.92
23:39:24|3379.92
23:39:25|3379.92
23:39:27|3379.92
23:39:27|3379.92
23:39:28|3379.92
23:39:29|3379.92
23:39:30|3379.92
23:39:31|3379.92
23:39:32|3379.92
23:39:33|3379.92
23:39:34|3379.92
23:39:35|3379.92
23:39:36|3380.18
23:39:37|3380.18
23:39:38|3380.18
23:39:39|3380.18
23:39:40|3380.18
23:39:41|3380.18
23:39:42|3380.18
23:39:44|3380.18
23:39:45|3380.18
23:39:46|3380.68
23:39:47|3380.68
23:39:48|3380.68
23:39:49|3380.68
23:39:50|3380.68
23:39:51|3381.03
23:39:52|3381.03
23:39:53|3381.03
23:39:54|3381.66
23:39:55|3381.66
23:39:56|3381.73
23:39:57|3381.73
23:39:58|3381.8
23:39:59|3381.8
23:40:00|3382.18
23:40:01|3382.18
23:40:02|3381.8
23:40:03|3381.8
23:40:04|3381.8
23:40:05|3381.8
23:40:06|3383.04
23:40:07|3383.04
23:40:08|3384.21
23:40:10|3384.21
23:40:10|3384.21
23:40:11|3384.21
23:40:13|3384.21
23:40:14|3383.28
23:40:14|3383.28
23:40:16|3383.33
23:40:16|3383.33
23:40:18|3382.2
23:40:19|3380.49
23:40:21|3380.49
23:40:23|3380.8
23:40:23|3380.8
23:40:25|3381.46
23:40:25|3381.46
23:40:27|3381.46
23:40:28|3381.46
23:40:29|3381.46
23:40:30|3381.46
23:40:31|3383.
23:40:32|3383.
23:40:33|3383.
23:40:34|3382.82
23:40:35|3382.82
23:40:36|3383.2
23:40:37|3383.2
23:40:38|3383.2
23:40:40|3383.2
23:40:40|3383.2
23:40:41|3383.2
23:40:43|3383.2
23:40:45|3383.2
23:40:46|3383.2
23:40:47|3383.2
23:40:47|3383.2
23:40:49|3383.2
23:40:50|3383.2
23:40:51|3383.4
23:40:52|3383.4
23:40:53|3383.4
23:40:54|3383.4
23:40:56|3383.4
23:40:56|3383.4
23:40:58|3383.4
23:40:58|3383.4
23:41:00|3383.4
23:41:01|3383.19
23:41:02|3383.19
23:41:03|3383.19
23:41:04|3383.19
23:41:05|3382.9
23:41:06|3382.9
23:41:07|3382.9
23:41:08|3382.9
23:41:09|3382.9
23:41:10|3382.9
23:41:11|3382.9
23:41:12|3382.9
23:41:13|3382.9
23:41:14|3382.9
23:41:16|3382.9
23:41:16|3382.9
23:41:17|3382.9
23:41:19|3383.8
23:41:19|3383.8
23:41:21|3383.8
23:41:22|3383.8
23:41:23|3383.8
23:41:24|3383.8
23:41:25|3383.8
23:41:25|3383.8
23:41:27|3383.8
23:41:27|3383.16
23:41:29|3382.8
23:41:30|3382.8
23:41:31|3382.8
23:41:32|3382.8
23:41:33|3382.8
23:41:33|3381.4
23:41:34|3381.4
23:41:36|3381.4
23:41:36|3381.4
23:41:38|3379.
23:41:38|3379.
23:41:40|3379.49
23:41:41|3379.6
23:41:42|3379.6
23:41:43|3379.8
23:41:44|3379.6
23:41:46|3379.6
23:41:47|3379.6
23:41:48|3379.6
23:41:48|3379.6
23:41:50|3379.6
23:41:51|3380.2
23:41:52|3380.2
23:41:53|3380.2
23:41:54|3380.2
23:41:55|3380.2
23:41:56|3380.2
23:41:57|3380.2
23:41:58|3380.2
23:41:59|3380.2
23:41:59|3380.2
23:42:00|3380.2
23:42:02|3380.2
23:42:03|3380.2
23:42:04|3380.2
23:42:05|3381.4
23:42:06|3381.4
23:42:07|3381.4
23:42:08|3381.49
23:42:09|3381.49
23:42:10|3381.49
23:42:11|3381.49
23:42:12|3381.49
23:42:13|3381.49
23:42:15|3381.49
23:42:16|3381.49
23:42:16|3381.49
23:42:17|3381.49
23:42:19|3381.92
23:42:20|3381.92
23:42:21|3381.92
23:42:22|3381.92
23:42:23|3381.92
23:42:24|3381.92
23:42:25|3381.92
23:42:26|3381.92
23:42:27|3381.92
23:42:28|3381.6
23:42:29|3381.6
23:42:30|3381.6
23:42:31|3381.6
23:42:32|3381.6
23:42:33|3381.6
23:42:34|3381.6
23:42:35|3381.6
23:42:36|3381.6
23:42:37|3381.6
23:42:38|3381.6
23:42:39|3381.6
23:42:41|3380.6
23:42:41|3380.6
23:42:42|3380.6
23:42:44|3380.6
23:42:44|3380.6
23:42:45|3381.45
23:42:47|3381.05
23:42:47|3381.05
23:42:48|3381.05
23:42:49|3380.37
23:42:50|3380.37
23:42:52|3380.37
23:42:53|3380.37
23:42:54|3380.37
23:42:56|3380.37
23:42:57|3380.95
23:42:58|3380.95
23:42:58|3380.4
23:42:59|3380.4
23:43:01|3380.4
23:43:02|3380.2
23:43:03|3380.2
23:43:04|3380.2
23:43:05|3380.2
23:43:06|3380.2
23:43:07|3380.2
23:43:08|3380.2
23:43:09|3380.2
23:43:10|3380.38
23:43:11|3380.38
23:43:12|3380.38
23:43:13|3380.38
23:43:14|3380.
23:43:15|3380.
23:43:16|3380.
23:43:17|3380.
23:43:18|3380.
23:43:19|3380.
23:43:20|3380.
23:43:22|3380.
23:43:22|3380.
23:43:24|3380.
23:43:24|3380.
23:43:26|3380.
23:43:27|3380.
23:43:27|3380.
23:43:28|3380.
23:43:30|3380.
23:43:31|3380.
23:43:32|3380.
23:43:33|3380.
23:43:34|3380.4
23:43:35|3380.4
23:43:36|3380.4
23:43:37|3380.95
23:43:39|3380.95
23:43:40|3380.95
23:43:40|3380.95
23:43:43|3381.87
23:43:44|3381.87
23:43:44|3381.87
23:43:45|3381.87
23:43:46|3381.87
23:43:47|3381.87
23:43:49|3381.87
23:43:49|3381.87
23:43:51|3381.87
23:43:52|3381.87
23:43:52|3380.2
23:43:53|3380.2
23:43:54|3380.2
23:43:56|3380.2
23:43:57|3380.2
23:43:58|3380.14
23:43:58|3380.14
23:43:59|3380.14
23:44:01|3380.14
23:44:01|3380.14
23:44:02|3380.14
23:44:03|3380.22
23:44:04|3380.22
23:44:05|3380.22
23:44:06|3380.22
23:44:08|3380.22
23:44:08|3380.22
23:44:09|3380.22
23:44:10|3379.4
23:44:12|3379.4
23:44:12|3379.4
23:44:14|3379.4
23:44:15|3379.4
23:44:15|3380.11
23:44:16|3380.11
23:44:18|3380.11
23:44:18|3380.11
23:44:19|3380.11
23:44:21|3380.11
23:44:21|3380.11
23:44:22|3380.11
23:44:23|3380.11
23:44:25|3380.11
23:44:26|3380.11
23:44:27|3380.11
23:44:27|3380.11
23:44:28|3380.11
23:44:29|3380.11
23:44:30|3380.11
23:44:31|3380.11
23:44:32|3380.11
23:44:34|3380.11
23:44:34|3380.11
23:44:36|3380.11
23:44:37|3380.11
23:44:37|3380.11
23:44:38|3380.11
23:44:39|3380.11
23:44:40|3380.11
23:44:42|3380.05
23:44:43|3380.05
23:44:45|3380.05
23:44:46|3379.74
23:44:46|3379.74
23:44:47|3379.74
23:44:48|3379.74
23:44:49|3379.74
23:44:50|3379.74
23:44:52|3379.74
23:44:52|3379.74
23:44:53|3379.74
23:44:55|3379.74
23:44:56|3379.74
23:44:57|3379.74
23:44:58|3379.64
23:44:59|3379.64
23:45:00|3379.49
23:45:01|3379.49
23:45:02|3379.49
23:45:03|3379.49
23:45:04|3379.49
23:45:05|3379.49
23:45:06|3379.49
23:45:07|3379.35
23:45:08|3379.35
23:45:09|3379.35
23:45:10|3379.35
23:45:11|3379.35
23:45:12|3379.35
23:45:14|3379.35
23:45:14|3379.35
23:45:15|3379.35
23:45:17|3379.35
23:45:18|3379.35
23:45:19|3379.35
23:45:20|3379.35
23:45:21|3379.35
23:45:22|3378.67
23:45:23|3378.67
23:45:25|3378.67
23:45:25|3378.67
23:45:27|3378.67
23:45:28|3378.67
23:45:29|3378.67
23:45:30|3378.67
23:45:31|3378.67
23:45:32|3378.67
23:45:33|3378.67
23:45:34|3378.67
23:45:35|3378.67
23:45:36|3378.77
23:45:36|3378.77
23:45:38|3378.77
23:45:39|3378.77
23:45:39|3378.77
23:45:41|3377.07
23:45:42|3377.07
23:45:43|3377.07
23:45:44|3377.07
23:45:44|3377.07
23:45:45|3377.07
23:45:47|3377.07
23:45:48|3377.07
23:45:49|3377.07
23:45:50|3377.07
23:45:51|3377.07
23:45:52|3377.07
23:45:53|3377.07
23:45:54|3377.07
23:45:55|3377.07
23:45:56|3377.07
23:45:57|3377.07
23:45:58|3377.07
23:45:59|3377.07
23:46:00|3377.07
23:46:01|3377.07
23:46:02|3377.07
23:46:03|3377.07
23:46:04|3377.07
23:46:06|3377.78
23:46:06|3377.77
23:46:07|3377.77
23:46:08|3377.77
23:46:10|3377.77
23:46:10|3377.77
23:46:12|3377.77
23:46:12|3377.77
23:46:14|3377.77
23:46:15|3377.77
23:46:16|3376.3
23:46:16|3377.
23:46:19|3377.
23:46:20|3377.
23:46:20|3377.
23:46:22|3377.
23:46:23|3377.
23:46:24|3377.
23:46:24|3377.
23:46:26|3377.
23:46:27|3377.
23:46:28|3377.
23:46:28|3377.
23:46:31|3377.
23:46:32|3377.
23:46:32|3377.
23:46:33|3377.
23:46:34|3377.
23:46:36|3377.02
23:46:36|3377.02
23:46:37|3377.02
23:46:38|3377.02
23:46:39|3377.02
23:46:41|3377.02
23:46:42|3377.02
23:46:43|3377.02
23:46:44|3377.08
23:46:45|3377.08
23:46:46|3377.08
23:46:48|3377.08
23:46:48|3377.08
23:46:50|3377.08
23:46:50|3377.08
23:46:52|3377.08
23:46:53|3377.08
23:46:53|3377.08
23:46:54|3377.08
23:46:56|3377.08
23:46:57|3377.08
23:46:58|3377.08
23:46:58|3377.08
23:46:59|3377.08
23:47:00|3377.08
23:47:02|3377.08
23:47:03|3377.08
23:47:03|3377.08
23:47:04|3377.08
23:47:06|3377.08
23:47:07|3377.08
23:47:08|3377.08
23:47:09|3377.08
23:47:10|3377.08
23:47:11|3377.08
23:47:13|3377.08
23:47:14|3377.08
23:47:15|3377.08
23:47:15|3377.08
23:47:16|3377.08
23:47:17|3377.08
23:47:18|3377.08
23:47:20|3377.08
23:47:20|3377.08
23:47:22|3377.08
23:47:23|3377.08
23:47:24|3377.08
23:47:25|3376.79
23:47:26|3376.54
23:47:27|3376.54
23:47:28|3376.54
23:47:29|3376.54
23:47:30|3376.54
23:47:31|3376.54
23:47:32|3376.54
23:47:33|3376.54
23:47:34|3376.54
23:47:35|3376.54
23:47:36|3376.54
23:47:37|3376.54
23:47:38|3376.54
23:47:39|3376.54
23:47:40|3376.54
23:47:42|3376.2
23:47:43|3376.2
23:47:44|3376.2
23:47:44|3376.2
23:47:45|3376.2
23:47:46|3376.2
23:47:48|3375.67
23:47:49|3375.67
23:47:50|3375.69
23:47:52|3375.61
23:47:53|3375.61
23:47:54|3375.61
23:47:55|3375.61
23:47:56|3375.61
23:47:57|3375.61
23:47:57|3375.61
23:47:59|3375.61
23:48:00|3375.98
23:48:01|3375.98
23:48:02|3375.98
23:48:03|3375.98
23:48:05|3375.83
23:48:05|3375.83
23:48:06|3375.83
23:48:07|3375.83
23:48:08|3374.88
23:48:10|3374.53
23:48:10|3374.53
23:48:11|3374.53
23:48:13|3372.95
23:48:13|3372.95
23:48:15|3372.95
23:48:16|3372.79
23:48:16|3372.74
23:48:18|3372.28
23:48:19|3372.28
23:48:20|3372.28
23:48:21|3372.28
23:48:21|3372.28
23:48:23|3372.28
23:48:24|3372.28
23:48:25|3370.85
23:48:26|3370.85
23:48:26|3371.03
23:48:27|3371.03
23:48:29|3371.03
23:48:30|3371.03
23:48:31|3371.03
23:48:32|3370.64
23:48:32|3368.97
23:48:34|3368.97
23:48:35|3368.48
23:48:36|3368.48
23:48:37|3368.48
23:48:37|3368.48
23:48:39|3368.48
23:48:39|3368.48
23:48:41|3369.27
23:48:43|3369.27
23:48:44|3369.27
23:48:45|3369.27
23:48:46|3369.27
23:48:47|3369.27
23:48:48|3369.67
23:48:48|3368.88
23:48:50|3368.88
23:48:50|3368.88
23:48:52|3368.88
23:48:53|3368.88
23:48:53|3368.88
23:48:55|3368.88
23:48:55|3368.88
23:48:57|3368.88
23:48:58|3368.88
23:48:59|3368.88
23:49:00|3368.88
23:49:01|3368.88
23:49:02|3368.88
23:49:02|3368.88
23:49:04|3367.52
23:49:04|3368.13
23:49:06|3368.13
23:49:07|3368.13
23:49:07|3368.13
23:49:09|3368.13
23:49:10|3368.13
23:49:11|3368.13
23:49:11|3368.13
23:49:13|3368.13
23:49:14|3368.13
23:49:14|3368.13
23:49:16|3368.13
23:49:17|3368.13
23:49:18|3368.13
23:49:19|3368.13
23:49:21|3368.13
23:49:22|3368.13
23:49:22|3368.13
23:49:24|3368.13
23:49:25|3368.13
23:49:26|3370.45
23:49:27|3370.45
23:49:28|3370.45
23:49:29|3370.45
23:49:30|3370.45
23:49:31|3370.45
23:49:32|3370.45
23:49:33|3370.45
23:49:34|3370.45
23:49:35|3370.45
23:49:36|3370.45
23:49:37|3370.45
23:49:38|3370.45
23:49:39|3370.45
23:49:40|3370.45
23:49:41|3370.45
23:49:42|3370.45
23:49:44|3370.45
23:49:45|3370.45
23:49:46|3370.45
23:49:47|3370.45
23:49:48|3370.45
23:49:49|3370.45
23:49:50|3370.93
23:49:51|3370.93
23:49:51|3370.93
23:49:53|3370.93
23:49:54|3373.03
23:49:55|3373.03
23:49:56|3373.03
23:49:56|3373.03
23:49:57|3373.03
23:49:59|3373.62
23:50:01|3373.56
23:50:02|3373.56
23:50:03|3374.6
23:50:03|3374.6
23:50:05|3374.6
23:50:06|3374.6
23:50:07|3375.03
23:50:08|3375.03
23:50:09|3374.86
23:50:10|3374.13
23:50:11|3374.13
23:50:12|3374.99
23:50:13|3374.99
23:50:14|3375.55
23:50:15|3375.55
23:50:16|3375.55
23:50:17|3375.55
23:50:18|3375.61
23:50:19|3375.92
23:50:20|3375.92
23:50:21|3375.92
23:50:22|3375.92
23:50:24|3377.08
23:50:24|3376.21
23:50:25|3377.2
23:50:26|3377.48
23:50:28|3377.48
23:50:28|3377.75
23:50:29|3377.75
23:50:30|3378.73
23:50:32|3378.73
23:50:33|3378.73
23:50:33|3378.6
23:50:35|3378.6
23:50:35|3379.8
23:50:37|3379.84
23:50:38|3379.84
23:50:39|3379.35
23:50:40|3379.35
23:50:41|3379.49
23:50:42|3379.49
23:50:43|3379.84
23:50:44|3379.8
23:50:45|3379.8
23:50:46|3378.68
23:50:47|3378.42
23:50:48|3378.42
23:50:50|3379.22
23:50:51|3379.22
23:50:52|3379.22
23:50:52|3378.96
23:50:54|3379.8
23:50:54|3379.8
23:50:56|3379.84
23:50:57|3379.84
23:50:57|3379.84
23:50:59|3379.84
23:51:00|3381.27
23:51:00|3381.6
23:51:02|3381.6
23:51:02|3381.6
23:51:03|3381.6
23:51:05|3381.6
23:51:05|3381.6
23:51:06|3380.8
23:51:07|3381.37
23:51:09|3381.
23:51:10|3381.7
23:51:11|3381.7
23:51:12|3381.7
23:51:13|3381.85
23:51:14|3381.85
23:51:15|3381.58
23:51:16|3381.58
23:51:17|3380.12
23:51:18|3380.12
23:51:19|3380.12
23:51:20|3380.12
23:51:21|3380.12
23:51:23|3380.12
23:51:23|3380.12
23:51:24|3380.12
23:51:26|3380.12
23:51:27|3381.28
23:51:28|3380.96
23:51:28|3382.13
23:51:30|3382.13
23:51:31|3381.95
23:51:32|3381.95
23:51:33|3381.95
23:51:34|3381.95
23:51:34|3381.95
23:51:35|3382.57
23:51:37|3381.03
23:51:38|3381.03
23:51:39|3381.71
23:51:40|3383.03
23:51:41|3383.03
23:51:42|3383.6
23:51:43|3383.6
23:51:44|3384.51
23:51:45|3384.68
23:51:45|3384.68
23:51:48|3385.69
23:51:49|3384.72
23:51:50|3384.72
23:51:51|3384.08
23:51:52|3384.08
23:51:53|3383.92
23:51:54|3383.6
23:51:55|3384.39
23:51:55|3383.8
23:51:57|3384.81
23:51:58|3384.81
23:51:58|3384.81
23:51:59|3383.95
23:52:00|3383.95
23:52:01|3384.02
23:52:03|3384.02
23:52:03|3382.92
23:52:05|3382.92
23:52:05|3381.45
23:52:07|3381.45
23:52:08|3381.45
23:52:09|3380.81
23:52:10|3381.14
23:52:11|3381.55
23:52:12|3381.24
23:52:13|3381.24
23:52:13|3380.69
23:52:15|3380.69
23:52:15|3380.68
23:52:17|3380.33
23:52:18|3380.79
23:52:18|3380.79
23:52:20|3381.24
23:52:21|3381.16
23:52:22|3381.16
23:52:23|3382.36
23:52:23|3382.36
23:52:24|3382.42
23:52:26|3382.42
23:52:27|3381.29
23:52:27|3381.29
23:52:28|3381.11
23:52:29|3382.42
23:52:31|3383.71
23:52:32|3382.49
23:52:33|3382.49
23:52:34|3382.49
23:52:35|3382.49
23:52:36|3380.95
23:52:37|3381.
23:52:38|3381.
23:52:39|3381.
23:52:40|3381.
23:52:41|3381.
23:52:42|3381.7
23:52:43|3381.7
23:52:44|3381.7
23:52:45|3381.7
23:52:46|3381.4
23:52:47|3381.4
23:52:49|3381.4
23:52:49|3381.4
23:52:51|3381.4
23:52:52|3381.4
23:52:53|3381.57
23:52:54|3381.57
23:52:54|3381.82
23:52:55|3381.06
23:52:57|3381.06
23:52:57|3382.5
23:52:59|3382.5
23:52:59|3382.5
23:53:00|3382.5
23:53:02|3382.5
23:53:04|3382.5
23:53:04|3382.5
23:53:06|3382.2
23:53:07|3382.2
23:53:07|3382.2
23:53:08|3383.5
23:53:09|3383.29
23:53:10|3383.29
23:53:12|3383.29
23:53:12|3383.29
23:53:13|3383.29
23:53:15|3383.29
23:53:16|3381.67
23:53:16|3381.37
23:53:18|3381.37
23:53:19|3381.37
23:53:19|3381.37
23:53:20|3381.37
23:53:21|3381.51
23:53:22|3381.23
23:53:23|3381.23
23:53:24|3381.6
23:53:26|3380.12
23:53:27|3380.12
23:53:28|3380.12
23:53:30|3380.12
23:53:31|3381.05
23:53:32|3381.05
23:53:33|3381.21
23:53:34|3380.41
23:53:35|3381.6
23:53:36|3381.6
23:53:37|3381.6
23:53:38|3381.6
23:53:39|3381.6
23:53:40|3381.4
23:53:42|3381.35
23:53:42|3381.35
23:53:44|3381.35
23:53:45|3381.35
23:53:46|3381.35
23:53:47|3381.47
23:53:49|3382.29
23:53:49|3382.29
23:53:51|3381.7
23:53:52|3381.7
23:53:53|3381.71
23:53:53|3381.71
23:53:55|3381.71
23:53:56|3381.71
23:53:57|3381.71
23:53:58|3381.71
23:53:59|3381.71
23:54:00|3381.52
23:54:01|3381.52
23:54:01|3381.52
23:54:03|3381.52
23:54:04|3381.52
23:54:05|3382.2
23:54:06|3382.2
23:54:07|3382.2
23:54:08|3381.92
23:54:09|3381.92
23:54:10|3381.92
23:54:11|3381.92
23:54:12|3381.92
23:54:12|3381.92
23:54:14|3381.92
23:54:15|3381.51
23:54:16|3381.51
23:54:17|3381.34
23:54:18|3381.8
23:54:20|3381.8
23:54:20|3382.96
23:54:22|3382.96
23:54:22|3382.96
23:54:23|3382.4
23:54:24|3382.4
23:54:26|3381.83
23:54:26|3381.83
23:54:27|3382.
23:54:28|3382.
23:54:29|3381.8
23:54:30|3381.8
23:54:31|3383.8
23:54:32|3383.8
23:54:34|3383.8
23:54:35|3384.46
23:54:35|3383.39
23:54:36|3383.43
23:54:38|3383.43
23:54:38|3383.43
23:54:39|3383.89
23:54:40|3383.89
23:54:41|3383.89
23:54:43|3383.89
23:54:44|3383.89
23:54:45|3382.39
23:54:46|3382.39
23:54:48|3382.19
23:54:48|3382.8
23:54:50|3382.8
23:54:50|3382.8
23:54:51|3382.8
23:54:52|3382.8
23:54:54|3382.8
23:54:55|3382.06
23:54:56|3381.94
23:54:57|3381.94
23:54:58|3381.94
23:54:59|3381.94
23:54:59|3381.94
23:55:01|3381.94
23:55:01|3381.94
23:55:03|3382.66
23:55:04|3382.66
23:55:04|3383.31
23:55:06|3383.31
23:55:06|3383.31
23:55:08|3381.88
23:55:08|3381.37
23:55:09|3381.71
23:55:11|3381.71
23:55:11|3381.71
23:55:12|3381.71
23:55:13|3381.71
23:55:16|3381.71
23:55:16|3381.24
23:55:17|3381.2
23:55:19|3381.99
23:55:19|3381.99
23:55:21|3382.17
23:55:21|3381.62
23:55:22|3382.16
23:55:24|3383.17
23:55:24|3383.17
23:55:26|3383.17
23:55:28|3382.59
23:55:28|3382.
23:55:30|3383.16
23:55:30|3383.16
23:55:32|3383.16
23:55:32|3382.86
23:55:34|3382.86
23:55:34|3382.5
23:55:36|3382.43
23:55:36|3382.43
23:55:37|3382.43
23:55:38|3382.43
23:55:40|3382.43
23:55:40|3382.43
23:55:41|3382.43
23:55:42|3382.43
23:55:43|3382.43
23:55:45|3382.85
23:55:46|3382.9
23:55:47|3382.48
23:55:48|3383.17
23:55:49|3383.17
23:55:50|3383.17
23:55:51|3382.6
23:55:52|3382.6
23:55:54|3382.6
23:55:54|3382.6
23:55:56|3382.6
23:55:57|3382.47
23:55:57|3382.47
23:55:58|3382.47
23:55:59|3381.28
23:56:00|3381.28
23:56:01|3381.28
23:56:02|3381.28
23:56:03|3381.28
23:56:05|3381.27
23:56:06|3381.27
23:56:06|3381.27
23:56:07|3381.27
23:56:09|3381.27
23:56:09|3381.27
23:56:10|3381.27
23:56:12|3381.27
23:56:13|3381.27
23:56:13|3381.27
23:56:14|3381.27
23:56:15|3381.27
23:56:16|3381.27
23:56:18|3381.27
23:56:18|3381.27
23:56:19|3381.27
23:56:20|3382.14
23:56:22|3382.14
23:56:22|3382.14
23:56:23|3382.14
23:56:25|3382.14
23:56:26|3381.68
23:56:27|3381.65
23:56:28|3381.08
23:56:29|3381.99
23:56:30|3381.99
23:56:31|3381.33
23:56:33|3381.4
23:56:35|3381.4
23:56:35|3381.4
23:56:37|3382.01
23:56:37|3382.01
23:56:39|3382.01
23:56:40|3382.12
23:56:41|3381.49
23:56:42|3382.33
23:56:42|3381.49
23:56:44|3382.06
23:56:45|3382.47
23:56:46|3381.76
23:56:48|3382.61
23:56:49|3382.61
23:56:49|3382.61
23:56:51|3382.16
23:56:52|3382.16
23:56:53|3383.13
23:56:54|3384.16
23:56:54|3384.16
23:56:55|3384.16
23:56:56|3384.16
23:56:58|3384.16
23:56:59|3384.86
23:57:00|3384.86
23:57:01|3385.31
23:57:02|3385.31
23:57:03|3386.33
23:57:04|3385.3
23:57:05|3385.3
23:57:06|3385.43
23:57:07|3385.43
23:57:08|3385.43
23:57:10|3385.43
23:57:10|3385.43
23:57:12|3385.42
23:57:12|3385.42
23:57:14|3384.98
23:57:14|3385.41
23:57:15|3385.41
23:57:16|3385.44
23:57:17|3385.44
23:57:18|3385.1
23:57:19|3385.1
23:57:20|3385.1
23:57:22|3385.35
23:57:22|3385.35
23:57:24|3385.25
23:57:24|3385.25
23:57:25|3385.67
23:57:26|3385.67
23:57:28|3385.78
23:57:29|3385.78
23:57:30|3385.65
23:57:30|3385.37
23:57:31|3385.37
23:57:32|3385.37
23:57:34|3385.38
23:57:35|3385.38
23:57:36|3385.41
23:57:37|3384.3
23:57:38|3384.3
23:57:38|3384.47
23:57:40|3384.47
23:57:40|3384.47
23:57:41|3384.14
23:57:43|3384.14
23:57:43|3384.14
23:57:45|3384.14
23:57:46|3384.23
23:57:47|3384.23
23:57:48|3384.23
23:57:49|3385.5
23:57:50|3385.5
23:57:51|3385.47
23:57:52|3385.47
23:57:53|3385.8
23:57:54|3385.8
23:57:55|3385.74
23:57:56|3385.74
23:57:57|3385.52
23:57:58|3385.7
23:57:59|3385.7
23:58:00|3385.97
23:58:01|3386.8
23:58:02|3386.4
23:58:03|3385.02
23:58:04|3385.02
23:58:05|3385.02
23:58:07|3383.7
23:58:07|3383.7
23:58:08|3383.7
23:58:09|3383.7
23:58:11|3384.43
23:58:12|3384.43
23:58:14|3384.43
23:58:14|3384.43
23:58:16|3384.43
23:58:16|3384.43
23:58:17|3384.43
23:58:18|3384.43
23:58:19|3384.43
23:58:20|3384.43
23:58:21|3384.43
23:58:22|3384.43
23:58:23|3384.43
23:58:24|3384.43
23:58:26|3385.85
23:58:27|3385.65
23:58:27|3386.58
23:58:30|3386.58
23:58:31|3386.58
23:58:31|3386.58
23:58:32|3386.58
23:58:34|3386.58
23:58:35|3386.58
23:58:36|3386.58
23:58:37|3386.58
23:58:38|3386.58
23:58:39|3386.58
23:58:40|3386.98
23:58:41|3386.98
23:58:42|3386.98
23:58:43|3386.98
23:58:44|3387.12
23:58:45|3387.12
23:58:46|3387.12
23:58:48|3387.12
23:58:49|3387.12
23:58:49|3387.91
23:58:50|3387.91
23:58:51|3387.91
23:58:52|3387.91
23:58:54|3387.91
23:58:55|3387.7
23:58:55|3387.7
23:58:56|3387.7
23:58:58|3387.7
23:58:59|3387.7
23:59:00|3387.7
23:59:01|3387.7
23:59:02|3387.7
23:59:03|3387.7
23:59:03|3387.7
23:59:06|3387.7
23:59:06|3387.7
23:59:07|3387.27
23:59:08|3387.27
23:59:10|3387.27
23:59:10|3387.27
23:59:12|3387.27
23:59:12|3387.27
23:59:13|3386.64
23:59:14|3386.64
23:59:15|3386.64
23:59:16|3386.67
23:59:17|3386.67
23:59:19|3386.84
23:59:19|3388.01
23:59:21|3387.06
23:59:21|3387.06
23:59:23|3386.65
23:59:23|3387.85
23:59:24|3387.51
23:59:25|3386.48
23:59:26|3386.48
23:59:28|3386.48
23:59:28|3386.48
23:59:29|3386.48
23:59:30|3386.48
23:59:32|3386.48
23:59:33|3386.67
23:59:35|3386.67
23:59:35|3386.67
23:59:37|3386.67
23:59:37|3385.92
23:59:39|3385.92
23:59:40|3385.92
23:59:40|3385.92
23:59:41|3385.92
23:59:42|3385.98
23:59:44|3387.48
23:59:45|3387.48
23:59:46|3387.85
23:59:47|3387.85
23:59:48|3387.77
23:59:49|3387.77
23:59:51|3386.94
23:59:52|3387.28
23:59:53|3387.28
23:59:54|3387.28
23:59:54|3387.28
23:59:57|3387.28
23:59:57|3387.28
23:59:58|3386.96
23:59:59|3386.96