00:00:03|2345.03
00:00:05|2345.66
00:00:06|2345.66
00:00:07|2345.65
00:00:08|2345.65
00:00:09|2345.65
00:00:10|2345.34
00:00:11|2345.34
00:00:12|2345.34
00:00:13|2345.34
00:00:14|2345.34
00:00:15|2345.54
00:00:16|2345.54
00:00:17|2345.54
00:00:18|2345.54
00:00:19|2345.54
00:00:20|2345.54
00:00:22|2345.54
00:00:23|2345.54
00:00:24|2346.1
00:00:25|2346.1
00:00:26|2346.1
00:00:27|2346.1
00:00:27|2346.39
00:00:29|2346.4
00:00:30|2346.38
00:00:31|2346.38
00:00:32|2346.38
00:00:33|2346.07
00:00:34|2346.48
00:00:35|2346.48
00:00:36|2346.48
00:00:37|2346.48
00:00:38|2346.48
00:00:39|2346.48
00:00:40|2347.21
00:00:41|2347.21
00:00:42|2347.21
00:00:43|2347.21
00:00:44|2347.21
00:00:45|2347.21
00:00:46|2347.21
00:00:47|2347.21
00:00:48|2347.21
00:00:49|2347.21
00:00:50|2347.21
00:00:51|2347.21
00:00:52|2347.6
00:00:54|2347.6
00:00:54|2347.32
00:00:56|2347.35
00:00:57|2347.35
00:00:58|2347.35
00:00:59|2347.35
00:01:00|2347.13
00:01:01|2347.67
00:01:02|2347.67
00:01:03|2347.54
00:01:04|2347.54
00:01:05|2347.24
00:01:06|2347.24
00:01:07|2347.24
00:01:08|2347.24
00:01:09|2347.24
00:01:11|2347.24
00:01:11|2346.99
00:01:13|2346.99
00:01:14|2346.99
00:01:15|2346.99
00:01:16|2346.99
00:01:17|2346.99
00:01:18|2346.99
00:01:19|2346.99
00:01:20|2346.99
00:01:21|2347.32
00:01:23|2347.32
00:01:24|2347.32
00:01:25|2347.32
00:01:25|2347.32
00:01:27|2347.32
00:01:28|2346.39
00:01:29|2346.39
00:01:29|2346.39
00:01:31|2346.39
00:01:31|2346.39
00:01:32|2346.39
00:01:34|2346.39
00:01:35|2346.39
00:01:36|2347.3
00:01:37|2347.3
00:01:38|2347.3
00:01:39|2347.3
00:01:40|2347.3
00:01:41|2347.3
00:01:42|2348.2
00:01:43|2348.2
00:01:45|2348.2
00:01:45|2348.2
00:01:46|2348.2
00:01:48|2348.2
00:01:48|2348.2
00:01:50|2348.2
00:01:50|2348.2
00:01:51|2349.28
00:01:53|2349.28
00:01:53|2349.28
00:01:54|2349.82
00:01:55|2350.02
00:01:57|2350.02
00:01:57|2350.02
00:01:58|2350.02
00:01:59|2350.02
00:02:01|2350.02
00:02:01|2349.72
00:02:03|2349.72
00:02:03|2349.72
00:02:04|2349.7
00:02:05|2349.7
00:02:06|2349.7
00:02:07|2349.7
00:02:09|2349.7
00:02:09|2349.7
00:02:11|2349.7
00:02:11|2349.7
00:02:13|2349.7
00:02:14|2349.7
00:02:14|2349.7
00:02:16|2349.7
00:02:17|2349.7
00:02:18|2349.7
00:02:18|2349.7
00:02:19|2349.7
00:02:20|2349.7
00:02:21|2349.7
00:02:23|2349.7
00:02:24|2349.7
00:02:25|2349.7
00:02:27|2349.7
00:02:28|2349.7
00:02:29|2348.85
00:02:29|2348.85
00:02:31|2348.85
00:02:32|2348.85
00:02:32|2349.03
00:02:34|2349.03
00:02:35|2349.03
00:02:36|2349.03
00:02:36|2349.28
00:02:38|2349.28
00:02:38|2349.28
00:02:39|2349.28
00:02:40|2349.28
00:02:41|2349.28
00:02:42|2349.28
00:02:44|2349.28
00:02:44|2349.28
00:02:46|2349.28
00:02:47|2349.28
00:02:48|2349.28
00:02:49|2349.28
00:02:50|2349.28
00:02:51|2349.28
00:02:52|2349.28
00:02:53|2349.28
00:02:54|2349.28
00:02:55|2349.28
00:02:56|2349.28
00:02:56|2349.28
00:02:58|2349.28
00:02:59|2349.28
00:03:00|2349.28
00:03:01|2349.28
00:03:02|2349.28
00:03:03|2349.28
00:03:04|2349.28
00:03:05|2349.08
00:03:06|2348.39
00:03:07|2348.39
00:03:08|2348.39
00:03:09|2348.39
00:03:10|2348.39
00:03:11|2348.39
00:03:12|2348.39
00:03:13|2348.39
00:03:14|2348.2
00:03:16|2348.2
00:03:17|2348.2
00:03:17|2348.2
00:03:18|2348.2
00:03:19|2348.2
00:03:20|2348.2
00:03:21|2348.2
00:03:22|2348.2
00:03:24|2348.2
00:03:25|2348.2
00:03:26|2348.2
00:03:27|2348.2
00:03:28|2348.2
00:03:29|2348.2
00:03:30|2348.2
00:03:32|2348.6
00:03:32|2348.6
00:03:33|2348.6
00:03:34|2348.6
00:03:36|2348.6
00:03:37|2348.6
00:03:37|2348.6
00:03:39|2348.6
00:03:39|2348.6
00:03:40|2349.43
00:03:41|2349.43
00:03:42|2349.43
00:03:43|2349.43
00:03:44|2349.43
00:03:45|2349.43
00:03:46|2349.43
00:03:47|2349.43
00:03:48|2349.43
00:03:50|2349.43
00:03:51|2349.43
00:03:52|2350.14
00:03:53|2350.14
00:03:54|2350.14
00:03:54|2350.14
00:03:56|2350.14
00:03:56|2350.14
00:03:57|2350.14
00:03:58|2350.14
00:03:59|2350.14
00:04:01|2350.14
00:04:02|2349.26
00:04:02|2349.26
00:04:03|2349.26
00:04:04|2349.26
00:04:06|2348.66
00:04:07|2348.66
00:04:07|2348.46
00:04:09|2348.46
00:04:10|2348.46
00:04:10|2348.46
00:04:11|2348.46
00:04:12|2348.46
00:04:14|2348.46
00:04:14|2348.46
00:04:16|2347.11
00:04:17|2347.11
00:04:17|2347.11
00:04:19|2347.11
00:04:20|2347.11
00:04:20|2347.11
00:04:21|2347.11
00:04:22|2347.11
00:04:24|2347.11
00:04:25|2347.11
00:04:27|2347.11
00:04:28|2347.11
00:04:29|2347.11
00:04:30|2347.11
00:04:31|2347.11
00:04:32|2347.11
00:04:33|2347.11
00:04:34|2347.11
00:04:35|2347.11
00:04:36|2347.11
00:04:37|2347.11
00:04:38|2347.11
00:04:39|2347.11
00:04:40|2347.11
00:04:41|2347.11
00:04:42|2347.11
00:04:43|2348.
00:04:45|2348.44
00:04:45|2348.44
00:04:47|2348.44
00:04:48|2348.44
00:04:48|2348.37
00:04:50|2348.37
00:04:51|2348.37
00:04:52|2348.37
00:04:53|2348.37
00:04:54|2348.37
00:04:56|2348.69
00:04:56|2348.69
00:04:58|2348.69
00:04:58|2348.69
00:05:00|2348.69
00:05:01|2348.69
00:05:02|2348.69
00:05:02|2348.69
00:05:04|2348.69
00:05:05|2348.69
00:05:06|2347.93
00:05:07|2347.93
00:05:08|2347.93
00:05:09|2347.93
00:05:10|2347.93
00:05:11|2348.1
00:05:12|2348.54
00:05:13|2348.54
00:05:14|2348.54
00:05:15|2348.54
00:05:16|2348.54
00:05:17|2348.54
00:05:18|2348.54
00:05:19|2348.54
00:05:20|2348.54
00:05:21|2348.54
00:05:22|2348.54
00:05:23|2348.54
00:05:24|2348.54
00:05:25|2348.54
00:05:27|2348.54
00:05:28|2348.54
00:05:29|2348.54
00:05:30|2349.77
00:05:31|2349.77
00:05:32|2349.77
00:05:33|2349.77
00:05:34|2349.54
00:05:35|2349.54
00:05:36|2349.6
00:05:37|2349.21
00:05:38|2349.21
00:05:39|2349.22
00:05:40|2349.22
00:05:41|2349.22
00:05:43|2349.22
00:05:43|2349.22
00:05:44|2349.22
00:05:46|2349.22
00:05:46|2349.22
00:05:47|2349.22
00:05:50|2349.22
00:05:50|2349.22
00:05:52|2349.22
00:05:52|2349.22
00:05:53|2349.22
00:05:54|2349.22
00:05:55|2349.22
00:05:56|2349.58
00:05:57|2349.58
00:05:58|2349.58
00:05:59|2349.58
00:06:00|2349.58
00:06:02|2349.58
00:06:02|2349.58
00:06:04|2349.03
00:06:04|2349.03
00:06:05|2349.03
00:06:07|2349.03
00:06:08|2349.03
00:06:08|2349.03
00:06:10|2349.03
00:06:10|2349.03
00:06:11|2349.03
00:06:13|2349.37
00:06:14|2349.37
00:06:14|2349.37
00:06:16|2349.37
00:06:17|2349.37
00:06:18|2349.37
00:06:18|2349.37
00:06:20|2349.37
00:06:20|2349.37
00:06:22|2349.37
00:06:23|2349.37
00:06:24|2349.37
00:06:25|2349.37
00:06:26|2349.37
00:06:28|2349.37
00:06:29|2349.37
00:06:30|2349.37
00:06:31|2349.37
00:06:32|2349.37
00:06:33|2349.6
00:06:34|2349.6
00:06:35|2349.6
00:06:36|2349.58
00:06:37|2349.58
00:06:38|2349.58
00:06:40|2349.58
00:06:41|2349.58
00:06:41|2349.58
00:06:42|2349.58
00:06:44|2349.58
00:06:45|2349.58
00:06:45|2349.58
00:06:46|2349.58
00:06:47|2349.58
00:06:48|2349.58
00:06:50|2349.58
00:06:51|2349.58
00:06:52|2349.58
00:06:53|2349.58
00:06:54|2349.58
00:06:56|2349.58
00:06:56|2349.58
00:06:58|2349.58
00:06:59|2349.58
00:06:59|2349.58
00:07:00|2349.58
00:07:02|2349.58
00:07:02|2350.02
00:07:04|2349.95
00:07:04|2349.95
00:07:05|2349.95
00:07:07|2349.95
00:07:07|2349.95
00:07:09|2349.95
00:07:09|2349.95
00:07:10|2349.95
00:07:12|2349.95
00:07:12|2349.95
00:07:13|2349.95
00:07:15|2349.95
00:07:16|2350.16
00:07:17|2350.16
00:07:18|2350.16
00:07:19|2350.16
00:07:20|2350.16
00:07:21|2350.16
00:07:22|2350.16
00:07:23|2350.16
00:07:24|2350.16
00:07:25|2350.16
00:07:26|2350.16
00:07:27|2350.16
00:07:29|2350.16
00:07:30|2350.69
00:07:31|2350.69
00:07:33|2350.69
00:07:33|2350.31
00:07:35|2350.31
00:07:35|2350.31
00:07:36|2350.31
00:07:38|2350.31
00:07:38|2350.31
00:07:40|2350.31
00:07:40|2350.31
00:07:41|2350.31
00:07:43|2350.31
00:07:44|2350.31
00:07:45|2350.31
00:07:46|2350.31
00:07:46|2350.31
00:07:48|2350.31
00:07:48|2350.31
00:07:50|2350.31
00:07:51|2350.31
00:07:52|2350.31
00:07:53|2350.31
00:07:54|2350.31
00:07:54|2350.31
00:07:56|2350.31
00:07:57|2350.31
00:07:57|2350.31
00:07:59|2350.31
00:08:00|2350.31
00:08:01|2350.31
00:08:02|2349.73
00:08:03|2349.73
00:08:04|2349.73
00:08:05|2349.73
00:08:06|2349.73
00:08:07|2349.73
00:08:08|2349.73
00:08:09|2349.73
00:08:10|2349.39
00:08:11|2349.39
00:08:12|2349.39
00:08:13|2349.39
00:08:14|2349.57
00:08:15|2349.57
00:08:16|2349.57
00:08:17|2349.57
00:08:18|2350.42
00:08:19|2350.42
00:08:20|2350.42
00:08:22|2350.42
00:08:22|2350.42
00:08:24|2350.42
00:08:25|2350.42
00:08:26|2350.42
00:08:27|2350.42
00:08:27|2350.42
00:08:30|2350.42
00:08:31|2350.42
00:08:32|2350.42
00:08:32|2350.42
00:08:34|2350.42
00:08:35|2350.52
00:08:36|2350.52
00:08:37|2350.52
00:08:38|2350.52
00:08:39|2350.52
00:08:40|2350.04
00:08:41|2350.04
00:08:42|2350.04
00:08:43|2350.04
00:08:44|2350.04
00:08:45|2350.04
00:08:47|2350.04
00:08:48|2349.76
00:08:48|2349.31
00:08:49|2349.31
00:08:50|2349.31
00:08:52|2349.31
00:08:53|2349.31
00:08:53|2348.48
00:08:55|2348.48
00:08:56|2348.48
00:08:56|2348.48
00:08:58|2348.48
00:08:59|2348.48
00:09:00|2348.48
00:09:00|2347.87
00:09:01|2347.87
00:09:03|2347.87
00:09:03|2347.87
00:09:05|2347.87
00:09:06|2347.87
00:09:07|2347.87
00:09:08|2347.87
00:09:09|2347.87
00:09:10|2347.87
00:09:11|2347.87
00:09:11|2347.99
00:09:13|2347.99
00:09:14|2347.99
00:09:14|2347.99
00:09:16|2347.82
00:09:17|2347.82
00:09:17|2347.82
00:09:19|2347.82
00:09:20|2347.82
00:09:21|2347.82
00:09:21|2347.82
00:09:22|2347.82
00:09:24|2347.82
00:09:25|2347.57
00:09:26|2347.58
00:09:26|2347.58
00:09:27|2347.58
00:09:28|2347.58
00:09:30|2347.58
00:09:32|2347.58
00:09:32|2347.58
00:09:34|2347.58
00:09:34|2347.58
00:09:36|2347.58
00:09:36|2347.58
00:09:38|2347.58
00:09:39|2347.58
00:09:39|2347.58
00:09:40|2347.58
00:09:42|2347.58
00:09:42|2347.58
00:09:44|2347.58
00:09:45|2347.58
00:09:45|2347.58
00:09:46|2347.58
00:09:48|2347.58
00:09:48|2347.58
00:09:49|2347.58
00:09:50|2347.58
00:09:52|2347.28
00:09:53|2347.28
00:09:54|2347.28
00:09:55|2347.65
00:09:56|2348.26
00:09:57|2348.26
00:09:58|2348.26
00:09:59|2348.26
00:10:00|2348.26
00:10:01|2348.26
00:10:02|2348.26
00:10:03|2348.26
00:10:05|2348.26
00:10:05|2348.26
00:10:06|2348.26
00:10:07|2348.26
00:10:08|2348.26
00:10:09|2348.63
00:10:11|2348.63
00:10:12|2348.63
00:10:12|2349.
00:10:13|2349.
00:10:15|2349.
00:10:16|2349.
00:10:17|2349.
00:10:17|2349.
00:10:19|2349.
00:10:20|2349.
00:10:21|2349.
00:10:22|2349.
00:10:23|2349.
00:10:24|2349.
00:10:25|2349.
00:10:26|2349.
00:10:27|2349.
00:10:28|2349.
00:10:29|2350.12
00:10:30|2350.12
00:10:31|2350.12
00:10:32|2350.12
00:10:33|2350.12
00:10:34|2350.12
00:10:35|2350.41
00:10:36|2350.41
00:10:37|2350.41
00:10:38|2350.41
00:10:39|2350.58
00:10:41|2350.58
00:10:42|2350.58
00:10:43|2350.58
00:10:44|2350.58
00:10:45|2350.58
00:10:46|2350.58
00:10:47|2350.58
00:10:48|2350.58
00:10:49|2350.58
00:10:50|2350.58
00:10:51|2350.46
00:10:52|2350.46
00:10:54|2350.46
00:10:54|2350.33
00:10:56|2350.33
00:10:57|2350.33
00:10:58|2350.33
00:10:58|2350.33
00:11:00|2350.33
00:11:00|2350.33
00:11:01|2350.33
00:11:03|2350.33
00:11:04|2350.33
00:11:05|2350.33
00:11:05|2350.33
00:11:06|2350.06
00:11:07|2350.55
00:11:09|2350.55
00:11:10|2350.55
00:11:10|2350.55
00:11:11|2351.05
00:11:13|2351.05
00:11:13|2351.05
00:11:14|2351.05
00:11:15|2351.05
00:11:17|2351.05
00:11:18|2351.05
00:11:18|2351.27
00:11:19|2351.27
00:11:21|2351.27
00:11:21|2351.27
00:11:22|2351.28
00:11:23|2351.28
00:11:24|2351.28
00:11:25|2351.28
00:11:26|2351.28
00:11:27|2351.28
00:11:28|2351.28
00:11:29|2351.28
00:11:31|2351.28
00:11:32|2351.28
00:11:33|2351.28
00:11:35|2351.28
00:11:36|2351.28
00:11:36|2351.28
00:11:37|2351.28
00:11:39|2351.28
00:11:40|2351.28
00:11:40|2351.28
00:11:41|2351.28
00:11:42|2351.28
00:11:43|2351.28
00:11:44|2351.28
00:11:46|2351.28
00:11:46|2351.29
00:11:48|2351.29
00:11:49|2351.6
00:11:50|2351.6
00:11:52|2351.6
00:11:53|2351.6
00:11:54|2351.6
00:11:55|2351.6
00:11:56|2351.6
00:11:57|2351.6
00:11:58|2351.6
00:11:59|2351.6
00:12:00|2351.6
00:12:01|2351.6
00:12:02|2351.6
00:12:03|2351.6
00:12:04|2351.83
00:12:05|2351.83
00:12:06|2351.83
00:12:07|2351.83
00:12:08|2351.83
00:12:09|2351.83
00:12:10|2351.83
00:12:11|2351.83
00:12:12|2351.87
00:12:13|2351.87
00:12:14|2351.87
00:12:15|2351.87
00:12:16|2351.87
00:12:17|2351.87
00:12:18|2351.87
00:12:19|2351.87
00:12:20|2351.87
00:12:21|2351.87
00:12:22|2351.87
00:12:23|2352.79
00:12:25|2352.79
00:12:25|2353.05
00:12:26|2353.05
00:12:28|2353.05
00:12:28|2353.05
00:12:29|2353.05
00:12:30|2353.05
00:12:31|2352.27
00:12:33|2352.27
00:12:34|2352.27
00:12:36|2352.27
00:12:37|2352.27
00:12:38|2352.27
00:12:39|2352.27
00:12:40|2352.27
00:12:41|2352.27
00:12:42|2352.27
00:12:43|2352.27
00:12:44|2352.27
00:12:45|2352.27
00:12:46|2352.27
00:12:47|2352.27
00:12:48|2352.27
00:12:49|2352.27
00:12:50|2352.27
00:12:51|2352.27
00:12:52|2352.27
00:12:53|2352.27
00:12:54|2352.27
00:12:55|2352.27
00:12:56|2352.27
00:12:57|2352.27
00:12:58|2352.27
00:12:59|2352.27
00:13:00|2352.27
00:13:01|2352.27
00:13:02|2352.27
00:13:03|2352.27
00:13:04|2352.7
00:13:05|2352.7
00:13:06|2352.7
00:13:07|2352.7
00:13:08|2352.7
00:13:09|2352.7
00:13:10|2353.07
00:13:11|2353.07
00:13:12|2353.07
00:13:13|2353.07
00:13:15|2353.07
00:13:16|2353.07
00:13:16|2353.07
00:13:18|2353.07
00:13:19|2353.07
00:13:19|2353.07
00:13:20|2353.07
00:13:21|2353.07
00:13:22|2353.07
00:13:23|2353.07
00:13:25|2353.07
00:13:26|2353.07
00:13:27|2353.07
00:13:27|2353.07
00:13:29|2353.07
00:13:29|2353.07
00:13:31|2353.07
00:13:32|2353.07
00:13:33|2353.07
00:13:35|2353.07
00:13:35|2353.07
00:13:37|2353.07
00:13:38|2353.5
00:13:39|2353.5
00:13:40|2353.5
00:13:41|2353.5
00:13:42|2353.5
00:13:42|2353.5
00:13:43|2353.5
00:13:45|2353.5
00:13:46|2353.5
00:13:47|2353.5
00:13:48|2353.5
00:13:49|2353.5
00:13:50|2353.5
00:13:51|2353.5
00:13:52|2353.5
00:13:53|2353.5
00:13:54|2353.5
00:13:55|2353.5
00:13:56|2353.5
00:13:58|2353.5
00:13:58|2353.5
00:13:59|2353.5
00:14:00|2353.5
00:14:01|2353.5
00:14:03|2353.5
00:14:03|2353.5
00:14:04|2353.5
00:14:05|2353.5
00:14:06|2353.5
00:14:07|2353.5
00:14:08|2353.5
00:14:10|2353.5
00:14:11|2353.87
00:14:11|2353.87
00:14:13|2353.87
00:14:14|2354.23
00:14:15|2354.23
00:14:16|2354.23
00:14:16|2354.23
00:14:18|2354.23
00:14:19|2354.24
00:14:20|2354.24
00:14:20|2354.24
00:14:21|2354.24
00:14:23|2354.24
00:14:23|2354.24
00:14:25|2354.51
00:14:26|2354.51
00:14:27|2354.51
00:14:27|2355.03
00:14:29|2355.03
00:14:30|2355.03
00:14:31|2355.03
00:14:31|2355.03
00:14:32|2355.03
00:14:34|2355.03
00:14:36|2355.03
00:14:37|2355.03
00:14:39|2355.03
00:14:40|2355.03
00:14:41|2355.03
00:14:42|2355.03
00:14:43|2355.03
00:14:44|2355.03
00:14:45|2355.03
00:14:46|2355.03
00:14:48|2355.03
00:14:49|2355.03
00:14:50|2355.03
00:14:51|2355.03
00:14:51|2355.03
00:14:53|2355.03
00:14:54|2355.03
00:14:55|2356.17
00:14:55|2356.17
00:14:57|2356.28
00:14:58|2356.28
00:14:59|2356.28
00:15:00|2356.28
00:15:00|2356.28
00:15:01|2356.28
00:15:03|2356.28
00:15:04|2356.28
00:15:05|2356.28
00:15:06|2356.28
00:15:06|2356.28
00:15:07|2356.78
00:15:09|2356.78
00:15:10|2356.78
00:15:11|2356.78
00:15:11|2356.78
00:15:13|2356.78
00:15:14|2356.78
00:15:15|2355.69
00:15:16|2355.69
00:15:17|2355.69
00:15:18|2354.96
00:15:20|2354.96
00:15:20|2354.96
00:15:22|2354.96
00:15:22|2354.96
00:15:23|2356.07
00:15:24|2356.07
00:15:25|2356.07
00:15:26|2356.07
00:15:27|2356.07
00:15:28|2356.07
00:15:29|2356.07
00:15:30|2356.07
00:15:32|2356.07
00:15:33|2356.07
00:15:33|2356.07
00:15:34|2356.97
00:15:37|2356.96
00:15:38|2357.79
00:15:39|2357.79
00:15:40|2357.79
00:15:41|2357.2
00:15:42|2357.2
00:15:43|2357.2
00:15:44|2357.2
00:15:45|2357.2
00:15:46|2357.2
00:15:47|2357.2
00:15:48|2357.2
00:15:49|2357.2
00:15:50|2357.2
00:15:51|2356.41
00:15:53|2356.41
00:15:53|2357.63
00:15:55|2357.63
00:15:56|2357.63
00:15:57|2357.63
00:15:58|2357.63
00:15:59|2357.63
00:16:00|2357.63
00:16:01|2357.63
00:16:02|2357.63
00:16:03|2357.63
00:16:04|2357.63
00:16:05|2357.63
00:16:06|2357.63
00:16:07|2357.63
00:16:08|2357.63
00:16:09|2357.63
00:16:10|2357.63
00:16:11|2357.63
00:16:12|2357.63
00:16:14|2357.63
00:16:14|2356.53
00:16:15|2356.53
00:16:17|2356.53
00:16:17|2356.53
00:16:19|2356.53
00:16:20|2356.53
00:16:20|2356.53
00:16:22|2356.53
00:16:23|2356.53
00:16:24|2356.53
00:16:25|2356.53
00:16:27|2356.53
00:16:28|2356.53
00:16:28|2356.53
00:16:30|2356.53
00:16:30|2356.53
00:16:31|2357.48
00:16:32|2357.48
00:16:33|2357.48
00:16:34|2357.48
00:16:35|2357.48
00:16:37|2357.48
00:16:39|2357.48
00:16:39|2357.48
00:16:41|2357.48
00:16:42|2357.48
00:16:42|2357.48
00:16:43|2357.48
00:16:45|2357.48
00:16:46|2357.48
00:16:47|2357.48
00:16:48|2357.48
00:16:49|2357.92
00:16:50|2357.92
00:16:51|2357.92
00:16:52|2357.92
00:16:56|2357.92
00:16:57|2357.92
00:16:57|2357.92
00:16:58|2357.92
00:17:00|2357.92
00:17:00|2357.92
00:17:02|2357.92
00:17:03|2357.92
00:17:03|2358.16
00:17:04|2358.16
00:17:05|2358.16
00:17:07|2358.16
00:17:07|2358.49
00:17:09|2358.49
00:17:10|2358.66
00:17:11|2358.66
00:17:11|2358.66
00:17:12|2358.66
00:17:13|2358.66
00:17:14|2358.66
00:17:15|2358.66
00:17:17|2358.66
00:17:17|2358.66
00:17:20|2358.66
00:17:21|2358.66
00:17:22|2358.66
00:17:23|2358.66
00:17:23|2358.74
00:17:25|2358.74
00:17:26|2358.74
00:17:27|2358.74
00:17:28|2358.84
00:17:29|2358.85
00:17:29|2359.24
00:17:31|2359.24
00:17:32|2359.52
00:17:34|2359.52
00:17:34|2359.52
00:17:36|2359.52
00:17:36|2359.52
00:17:38|2359.52
00:17:39|2359.52
00:17:40|2359.52
00:17:41|2359.52
00:17:43|2359.52
00:17:43|2359.52
00:17:44|2359.52
00:17:45|2359.52
00:17:47|2360.32
00:17:48|2360.52
00:17:48|2360.52
00:17:50|2360.75
00:17:51|2360.75
00:17:51|2360.9
00:17:53|2360.9
00:17:54|2360.9
00:17:55|2360.9
00:17:56|2360.9
00:17:56|2360.9
00:17:59|2360.9
00:18:00|2360.9
00:18:00|2360.9
00:18:02|2360.9
00:18:03|2360.9
00:18:04|2360.9
00:18:05|2360.9
00:18:06|2362.11
00:18:07|2362.52
00:18:08|2362.52
00:18:09|2362.51
00:18:10|2362.51
00:18:11|2362.51
00:18:12|2362.51
00:18:13|2361.61
00:18:14|2361.61
00:18:15|2361.61
00:18:16|2361.61
00:18:17|2361.61
00:18:18|2361.61
00:18:19|2361.61
00:18:20|2362.16
00:18:21|2362.16
00:18:22|2362.16
00:18:23|2362.16
00:18:24|2362.16
00:18:25|2362.16
00:18:26|2362.16
00:18:27|2362.16
00:18:28|2362.16
00:18:29|2362.16
00:18:30|2362.16
00:18:31|2362.16
00:18:32|2362.16
00:18:33|2362.16
00:18:34|2362.16
00:18:35|2362.16
00:18:39|2362.16
00:18:41|2361.36
00:18:41|2361.36
00:18:43|2361.36
00:18:44|2361.36
00:18:45|2361.36
00:18:45|2361.36
00:18:46|2361.36
00:18:47|2361.36
00:18:49|2361.36
00:18:50|2361.36
00:18:51|2361.72
00:18:52|2361.72
00:18:52|2361.52
00:18:53|2361.52
00:18:55|2362.62
00:18:56|2362.62
00:18:57|2362.62
00:18:58|2362.62
00:18:59|2362.62
00:18:59|2362.62
00:19:04|2362.62
00:19:05|2362.62
00:19:06|2361.93
00:19:06|2361.93
00:19:08|2361.93
00:19:10|2361.93
00:19:10|2361.93
00:19:11|2361.93
00:19:12|2361.93
00:19:13|2361.93
00:19:14|2361.93
00:19:15|2361.93
00:19:17|2361.93
00:19:18|2361.93
00:19:18|2361.93
00:19:20|2361.23
00:19:21|2360.83
00:19:21|2360.83
00:19:22|2360.83
00:19:23|2360.83
00:19:24|2360.35
00:19:25|2360.35
00:19:26|2360.35
00:19:27|2360.35
00:19:28|2360.35
00:19:29|2360.35
00:19:30|2360.35
00:19:31|2360.35
00:19:32|2360.35
00:19:33|2360.35
00:19:34|2360.35
00:19:36|2360.35
00:19:36|2360.35
00:19:37|2360.35
00:19:39|2360.35
00:19:41|2360.35
00:19:42|2360.35
00:19:43|2360.35
00:19:44|2358.6
00:19:44|2358.6
00:19:45|2358.6
00:19:47|2358.6
00:19:48|2358.6
00:19:48|2358.6
00:19:49|2358.6
00:19:51|2358.6
00:19:51|2358.6
00:19:53|2358.6
00:19:54|2358.6
00:19:56|2358.6
00:19:57|2358.75
00:19:58|2358.75
00:19:58|2358.75
00:20:00|2358.75
00:20:01|2358.75
00:20:02|2358.75
00:20:03|2358.15
00:20:03|2358.15
00:20:05|2358.15
00:20:05|2358.15
00:20:07|2358.15
00:20:07|2358.15
00:20:09|2357.06
00:20:10|2357.06
00:20:11|2356.85
00:20:15|2356.85
00:20:15|2358.28
00:20:16|2358.28
00:20:17|2358.28
00:20:18|2359.75
00:20:19|2359.75
00:20:21|2359.75
00:20:21|2359.75
00:20:22|2359.75
00:20:23|2359.75
00:20:25|2359.75
00:20:26|2359.75
00:20:26|2359.75
00:20:27|2359.51
00:20:29|2359.51
00:20:30|2359.51
00:20:31|2359.51
00:20:31|2359.51
00:20:32|2359.51
00:20:34|2359.51
00:20:35|2358.26
00:20:36|2358.26
00:20:37|2358.26
00:20:37|2358.26
00:20:38|2358.26
00:20:39|2358.26
00:20:42|2358.26
00:20:42|2358.26
00:20:43|2358.26
00:20:45|2358.26
00:20:45|2358.26
00:20:46|2358.26
00:20:48|2358.26
00:20:49|2358.26
00:20:50|2358.26
00:20:51|2358.26
00:20:52|2358.26
00:20:53|2356.34
00:20:53|2356.34
00:20:55|2356.34
00:20:55|2356.39
00:20:57|2356.39
00:20:58|2356.39
00:20:59|2356.39
00:21:00|2356.53
00:21:02|2356.53
00:21:02|2356.53
00:21:03|2356.53
00:21:05|2356.53
00:21:05|2356.53
00:21:06|2355.99
00:21:07|2355.99
00:21:08|2355.99
00:21:09|2355.99
00:21:10|2355.86
00:21:11|2355.86
00:21:12|2355.86
00:21:18|2355.86
00:21:18|2355.86
00:21:19|2355.86
00:21:20|2355.86
00:21:21|2355.86
00:21:22|2355.77
00:21:23|2355.77
00:21:24|2355.77
00:21:26|2355.77
00:21:26|2355.77
00:21:28|2355.77
00:21:29|2355.77
00:21:30|2355.77
00:21:30|2355.77
00:21:31|2355.52
00:21:33|2355.52
00:21:34|2355.52
00:21:35|2355.52
00:21:35|2355.52
00:21:36|2355.52
00:21:37|2355.52
00:21:39|2355.52
00:21:40|2355.52
00:21:40|2355.52
00:21:43|2355.52
00:21:43|2355.52
00:21:45|2355.52
00:21:46|2355.52
00:21:47|2354.14
00:21:48|2354.14
00:21:49|2354.14
00:21:51|2354.14
00:21:52|2354.14
00:21:53|2354.14
00:21:54|2354.14
00:21:55|2354.14
00:21:56|2354.14
00:21:57|2354.14
00:21:58|2354.14
00:21:59|2354.14
00:22:00|2354.14
00:22:00|2354.14
00:22:02|2354.14
00:22:03|2354.14
00:22:04|2354.14
00:22:05|2354.14
00:22:06|2354.14
00:22:06|2354.14
00:22:07|2354.14
00:22:09|2354.14
00:22:10|2354.01
00:22:11|2354.01
00:22:12|2354.01
00:22:13|2354.01
00:22:14|2353.89
00:22:15|2353.89
00:22:16|2353.89
00:22:17|2353.89
00:22:18|2353.7
00:22:19|2353.7
00:22:19|2353.86
00:22:22|2353.86
00:22:22|2353.86
00:22:23|2353.86
00:22:25|2353.86
00:22:25|2353.86
00:22:26|2353.86
00:22:28|2353.94
00:22:28|2353.94
00:22:30|2353.94
00:22:31|2353.94
00:22:31|2353.94
00:22:32|2353.94
00:22:33|2353.83
00:22:35|2353.83
00:22:36|2353.83
00:22:37|2353.83
00:22:37|2353.83
00:22:39|2353.83
00:22:39|2353.83
00:22:40|2353.83
00:22:41|2353.45
00:22:43|2353.45
00:22:44|2353.45
00:22:45|2353.45
00:22:46|2353.45
00:22:47|2353.45
00:22:48|2353.22
00:22:49|2353.22
00:22:50|2352.96
00:22:51|2352.96
00:22:52|2352.96
00:22:53|2352.82
00:22:54|2352.82
00:22:55|2352.82
00:22:56|2352.82
00:22:57|2352.82
00:22:58|2352.82
00:23:00|2352.76
00:23:01|2352.76
00:23:02|2352.76
00:23:03|2352.76
00:23:04|2352.76
00:23:05|2352.76
00:23:06|2352.76
00:23:07|2352.76
00:23:08|2352.76
00:23:09|2352.76
00:23:10|2352.76
00:23:11|2351.8
00:23:12|2352.08
00:23:13|2352.08
00:23:14|2352.08
00:23:15|2352.08
00:23:16|2351.73
00:23:17|2351.6
00:23:18|2351.6
00:23:19|2351.6
00:23:20|2351.6
00:23:21|2351.6
00:23:22|2351.6
00:23:23|2351.6
00:23:24|2351.6
00:23:25|2351.41
00:23:26|2351.41
00:23:27|2351.41
00:23:28|2351.41
00:23:29|2351.41
00:23:30|2351.41
00:23:31|2351.41
00:23:32|2351.41
00:23:33|2351.41
00:23:34|2351.41
00:23:35|2351.41
00:23:36|2351.53
00:23:37|2352.24
00:23:38|2352.24
00:23:40|2352.24
00:23:40|2352.24
00:23:41|2352.24
00:23:42|2352.24
00:23:44|2352.57
00:23:46|2352.57
00:23:47|2352.57
00:23:48|2352.57
00:23:49|2352.57
00:23:50|2352.57
00:23:51|2352.57
00:23:52|2352.57
00:23:53|2352.57
00:23:54|2352.57
00:23:55|2352.57
00:23:55|2352.57
00:23:57|2352.57
00:23:59|2352.57
00:23:59|2352.09
00:24:01|2352.09
00:24:01|2351.76
00:24:02|2351.45
00:24:04|2351.05
00:24:05|2351.05
00:24:06|2351.05
00:24:06|2351.05
00:24:08|2351.05
00:24:09|2351.05
00:24:10|2350.71
00:24:10|2350.71
00:24:12|2350.71
00:24:13|2350.71
00:24:14|2350.71
00:24:15|2350.71
00:24:16|2350.71
00:24:17|2350.71
00:24:18|2350.71
00:24:19|2350.71
00:24:19|2350.71
00:24:21|2350.71
00:24:22|2350.71
00:24:23|2350.71
00:24:24|2350.71
00:24:26|2350.71
00:24:26|2350.71
00:24:27|2350.71
00:24:28|2350.46
00:24:29|2350.46
00:24:30|2350.46
00:24:31|2350.46
00:24:34|2350.58
00:24:34|2350.58
00:24:36|2350.58
00:24:36|2350.58
00:24:37|2350.58
00:24:38|2350.58
00:24:39|2350.58
00:24:41|2350.58
00:24:41|2350.58
00:24:42|2350.58
00:24:43|2350.58
00:24:45|2350.58
00:24:47|2350.58
00:24:48|2350.58
00:24:48|2350.58
00:24:50|2350.58
00:24:50|2350.58
00:24:52|2350.58
00:24:52|2350.58
00:24:53|2350.58
00:24:55|2350.58
00:24:56|2350.58
00:24:57|2350.58
00:24:58|2350.78
00:24:59|2350.81
00:25:00|2350.81
00:25:01|2350.81
00:25:02|2350.81
00:25:02|2350.81
00:25:03|2350.81
00:25:04|2350.81
00:25:06|2351.47
00:25:07|2351.47
00:25:08|2351.47
00:25:09|2351.47
00:25:09|2351.47
00:25:11|2351.47
00:25:11|2352.01
00:25:12|2352.01
00:25:14|2352.01
00:25:15|2352.01
00:25:15|2352.01
00:25:17|2352.01
00:25:17|2352.01
00:25:18|2352.43
00:25:20|2352.43
00:25:21|2352.2
00:25:22|2352.2
00:25:22|2352.2
00:25:23|2351.9
00:25:24|2351.9
00:25:26|2351.9
00:25:27|2351.9
00:25:27|2351.9
00:25:28|2350.9
00:25:29|2350.57
00:25:30|2350.57
00:25:31|2350.49
00:25:32|2350.49
00:25:33|2350.49
00:25:34|2350.49
00:25:36|2350.49
00:25:37|2350.49
00:25:38|2350.49
00:25:39|2351.03
00:25:39|2351.03
00:25:40|2351.03
00:25:41|2351.03
00:25:44|2351.03
00:25:44|2351.03
00:25:47|2351.03
00:25:48|2351.03
00:25:49|2351.03
00:25:50|2351.03
00:25:51|2351.03
00:25:52|2351.03
00:25:52|2350.6
00:25:53|2350.6
00:25:55|2350.6
00:25:56|2350.6
00:25:57|2350.6
00:25:58|2350.31
00:25:59|2350.31
00:26:00|2350.31
00:26:01|2349.83
00:26:02|2349.83
00:26:03|2349.54
00:26:04|2349.89
00:26:06|2350.79
00:26:06|2350.79
00:26:07|2350.79
00:26:08|2350.79
00:26:09|2350.79
00:26:11|2350.79
00:26:12|2350.79
00:26:13|2350.79
00:26:13|2350.79
00:26:15|2350.79
00:26:16|2350.79
00:26:17|2350.79
00:26:18|2350.79
00:26:19|2350.79
00:26:20|2350.79
00:26:20|2350.79
00:26:22|2350.79
00:26:23|2350.79
00:26:23|2353.04
00:26:25|2353.04
00:26:26|2353.04
00:26:31|2352.27
00:26:32|2352.27
00:26:33|2352.27
00:26:35|2352.27
00:26:35|2352.27
00:26:37|2352.27
00:26:37|2352.27
00:26:38|2352.24
00:26:39|2352.24
00:26:40|2352.24
00:26:41|2352.24
00:26:42|2352.24
00:26:43|2352.24
00:26:44|2352.02
00:26:46|2352.02
00:26:48|2352.02
00:26:49|2352.02
00:26:49|2352.02
00:26:51|2352.02
00:26:52|2352.02
00:26:53|2352.02
00:26:54|2352.39
00:26:55|2352.39
00:26:56|2352.39
00:26:57|2352.39
00:26:57|2352.39
00:26:59|2352.74
00:26:59|2352.74
00:27:01|2352.74
00:27:02|2352.74
00:27:03|2352.74
00:27:04|2352.74
00:27:05|2352.74
00:27:05|2352.74
00:27:07|2352.74
00:27:08|2352.74
00:27:09|2352.74
00:27:10|2352.74
00:27:10|2352.74
00:27:12|2352.74
00:27:13|2352.74
00:27:14|2352.74
00:27:15|2352.74
00:27:16|2352.74
00:27:17|2352.74
00:27:18|2352.74
00:27:19|2352.74
00:27:20|2352.74
00:27:21|2352.74
00:27:22|2352.74
00:27:23|2352.94
00:27:24|2352.94
00:27:25|2352.94
00:27:26|2352.94
00:27:27|2352.94
00:27:28|2352.94
00:27:29|2352.94
00:27:30|2352.94
00:27:31|2352.94
00:27:32|2352.94
00:27:33|2352.94
00:27:34|2352.94
00:27:35|2354.26
00:27:37|2354.26
00:27:37|2354.26
00:27:38|2354.26
00:27:39|2354.26
00:27:40|2354.26
00:27:42|2354.26
00:27:42|2354.26
00:27:43|2355.58
00:27:45|2355.58
00:27:45|2355.58
00:27:46|2355.58
00:27:48|2355.58
00:27:49|2355.58
00:27:50|2355.58
00:27:51|2355.58
00:27:52|2355.58
00:27:54|2355.58
00:27:54|2355.58
00:27:56|2355.58
00:27:57|2355.58
00:27:58|2355.58
00:27:59|2355.58
00:28:00|2355.58
00:28:02|2355.58
00:28:02|2355.58
00:28:04|2354.96
00:28:04|2354.96
00:28:05|2354.96
00:28:07|2354.96
00:28:08|2354.86
00:28:09|2355.22
00:28:10|2355.22
00:28:11|2355.22
00:28:13|2355.22
00:28:13|2355.22
00:28:14|2355.22
00:28:16|2355.22
00:28:16|2355.22
00:28:18|2355.22
00:28:18|2355.22
00:28:19|2355.22
00:28:21|2355.22
00:28:21|2355.22
00:28:22|2355.22
00:28:23|2355.22
00:28:24|2355.22
00:28:25|2355.22
00:28:27|2355.22
00:28:27|2355.22
00:28:29|2355.22
00:28:29|2355.22
00:28:31|2355.22
00:28:32|2354.42
00:28:32|2354.42
00:28:34|2354.42
00:28:35|2354.42
00:28:36|2354.42
00:28:36|2354.42
00:28:37|2354.42
00:28:38|2354.42
00:28:39|2354.42
00:28:41|2354.42
00:28:42|2354.42
00:28:42|2354.42
00:28:43|2354.42
00:28:45|2354.42
00:28:46|2354.42
00:28:47|2354.42
00:28:48|2354.42
00:28:49|2354.42
00:28:50|2354.42
00:28:51|2354.42
00:28:52|2354.42
00:28:53|2354.42
00:28:54|2354.42
00:28:55|2354.42
00:28:57|2354.42
00:28:58|2354.42
00:28:59|2354.42
00:29:00|2354.42
00:29:01|2354.42
00:29:03|2354.42
00:29:04|2354.42
00:29:04|2354.42
00:29:05|2353.47
00:29:07|2353.47
00:29:07|2353.47
00:29:09|2353.73
00:29:10|2353.73
00:29:10|2353.73
00:29:11|2353.73
00:29:12|2353.73
00:29:14|2353.73
00:29:14|2353.73
00:29:16|2353.73
00:29:16|2353.73
00:29:18|2353.73
00:29:18|2353.73
00:29:19|2353.73
00:29:20|2353.73
00:29:22|2353.73
00:29:22|2353.73
00:29:24|2353.73
00:29:24|2353.73
00:29:25|2353.73
00:29:27|2353.73
00:29:27|2353.73
00:29:28|2353.73
00:29:30|2353.73
00:29:30|2353.73
00:29:31|2354.5
00:29:32|2354.5
00:29:33|2354.5
00:29:35|2354.5
00:29:35|2354.5
00:29:36|2354.5
00:29:37|2354.5
00:29:38|2354.5
00:29:40|2354.5
00:29:41|2354.5
00:29:42|2354.5
00:29:43|2354.5
00:29:43|2354.5
00:29:45|2354.5
00:29:46|2354.5
00:29:47|2354.5
00:29:48|2354.5
00:29:48|2354.28
00:29:51|2354.28
00:29:52|2354.28
00:29:52|2354.28
00:29:54|2354.28
00:29:55|2354.28
00:29:55|2354.28
00:29:57|2354.28
00:29:58|2354.28
00:29:59|2354.28
00:30:00|2354.28
00:30:01|2354.29
00:30:03|2354.29
00:30:04|2354.49
00:30:05|2354.49
00:30:05|2354.49
00:30:06|2354.49
00:30:08|2354.49
00:30:08|2354.49
00:30:09|2354.49
00:30:11|2354.49
00:30:12|2354.91
00:30:13|2354.68
00:30:13|2354.68
00:30:14|2354.68
00:30:15|2354.68
00:30:16|2354.68
00:30:17|2354.68
00:30:20|2354.68
00:30:20|2354.68
00:30:21|2353.95
00:30:23|2353.95
00:30:23|2353.95
00:30:24|2353.95
00:30:25|2353.95
00:30:26|2353.95
00:30:27|2353.95
00:30:29|2353.95
00:30:30|2353.95
00:30:30|2353.95
00:30:31|2353.95
00:30:32|2353.81
00:30:34|2353.81
00:30:35|2353.81
00:30:35|2353.81
00:30:36|2353.81
00:30:37|2353.81
00:30:39|2353.81
00:30:40|2353.81
00:30:40|2353.81
00:30:42|2353.81
00:30:43|2354.08
00:30:44|2354.08
00:30:44|2354.08
00:30:45|2354.08
00:30:46|2354.03
00:30:48|2354.03
00:30:48|2354.03
00:30:49|2354.03
00:30:51|2354.03
00:30:52|2354.03
00:30:53|2354.03
00:30:54|2354.03
00:30:55|2354.03
00:30:56|2354.03
00:30:57|2354.03
00:30:58|2352.53
00:30:59|2352.53
00:31:00|2352.53
00:31:01|2352.53
00:31:02|2352.53
00:31:03|2352.53
00:31:04|2352.53
00:31:05|2352.53
00:31:06|2352.53
00:31:08|2352.53
00:31:08|2352.53
00:31:10|2352.53
00:31:11|2352.53
00:31:11|2352.53
00:31:12|2352.3
00:31:13|2352.3
00:31:14|2352.3
00:31:16|2352.3
00:31:16|2352.3
00:31:17|2352.3
00:31:18|2352.3
00:31:19|2352.3
00:31:20|2352.3
00:31:22|2352.3
00:31:22|2352.3
00:31:24|2352.08
00:31:25|2352.08
00:31:26|2352.08
00:31:27|2352.08
00:31:28|2351.6
00:31:29|2351.6
00:31:30|2351.6
00:31:31|2351.6
00:31:32|2350.62
00:31:33|2350.62
00:31:34|2350.62
00:31:35|2350.15
00:31:36|2350.15
00:31:37|2350.15
00:31:38|2350.15
00:31:39|2350.15
00:31:41|2350.15
00:31:41|2350.15
00:31:42|2350.15
00:31:44|2350.15
00:31:44|2350.09
00:31:45|2350.09
00:31:46|2350.09
00:31:48|2350.09
00:31:48|2350.09
00:31:50|2350.09
00:31:51|2350.09
00:31:52|2350.54
00:31:54|2352.21
00:31:55|2352.21
00:31:55|2352.21
00:31:56|2352.75
00:31:57|2352.75
00:32:01|2352.68
00:32:03|2353.7
00:32:03|2353.7
00:32:04|2353.7
00:32:05|2353.7
00:32:07|2353.82
00:32:07|2353.82
00:32:08|2353.81
00:32:09|2353.81
00:32:10|2353.81
00:32:11|2353.57
00:32:13|2353.57
00:32:14|2353.57
00:32:14|2353.57
00:32:15|2353.57
00:32:16|2353.57
00:32:17|2353.57
00:32:18|2353.57
00:32:20|2353.57
00:32:21|2353.57
00:32:22|2353.57
00:32:22|2353.57
00:32:24|2353.57
00:32:25|2353.8
00:32:25|2353.8
00:32:26|2353.8
00:32:27|2353.8
00:32:29|2353.8
00:32:29|2353.8
00:32:31|2353.8
00:32:31|2353.8
00:32:32|2353.89
00:32:34|2353.89
00:32:35|2353.89
00:32:36|2353.89
00:32:37|2352.67
00:32:37|2352.67
00:32:38|2352.67
00:32:40|2352.67
00:32:40|2352.67
00:32:41|2352.67
00:32:43|2352.67
00:32:44|2352.67
00:32:44|2352.67
00:32:45|2352.67
00:32:46|2352.67
00:32:48|2352.67
00:32:48|2352.67
00:32:49|2352.67
00:32:50|2352.67
00:32:51|2352.67
00:32:53|2352.67
00:32:54|2352.67
00:32:56|2352.67
00:32:57|2352.67
00:32:57|2351.06
00:32:59|2351.29
00:33:00|2351.22
00:33:01|2351.22
00:33:02|2351.22
00:33:03|2351.41
00:33:05|2351.41
00:33:06|2351.41
00:33:07|2351.41
00:33:08|2351.41
00:33:09|2351.41
00:33:10|2351.41
00:33:11|2351.41
00:33:12|2351.14
00:33:13|2351.14
00:33:14|2351.14
00:33:15|2351.14
00:33:16|2351.14
00:33:17|2351.14
00:33:18|2351.14
00:33:19|2351.14
00:33:21|2351.14
00:33:21|2351.14
00:33:23|2350.16
00:33:23|2350.16
00:33:24|2350.16
00:33:26|2350.16
00:33:26|2350.16
00:33:28|2350.16
00:33:29|2350.16
00:33:29|2350.16
00:33:31|2350.16
00:33:32|2350.16
00:33:33|2350.16
00:33:33|2350.16
00:33:35|2350.49
00:33:36|2350.49
00:33:37|2350.49
00:33:37|2350.49
00:33:38|2350.49
00:33:40|2351.06
00:33:40|2350.79
00:33:42|2350.79
00:33:43|2350.79
00:33:44|2350.79
00:33:45|2350.79
00:33:45|2350.79
00:33:47|2350.79
00:33:47|2349.78
00:33:49|2349.78
00:33:50|2349.78
00:33:51|2349.78
00:33:52|2349.78
00:33:53|2349.78
00:33:55|2349.78
00:33:56|2349.85
00:33:58|2349.85
00:33:58|2350.03
00:34:00|2350.03
00:34:00|2350.03
00:34:02|2350.03
00:34:03|2350.47
00:34:03|2350.47
00:34:04|2350.47
00:34:05|2350.47
00:34:07|2350.47
00:34:08|2350.47
00:34:08|2350.47
00:34:09|2350.82
00:34:10|2350.82
00:34:12|2350.82
00:34:12|2350.82
00:34:13|2350.82
00:34:14|2350.82
00:34:15|2350.82
00:34:17|2350.82
00:34:17|2350.82
00:34:18|2350.82
00:34:19|2350.82
00:34:20|2350.82
00:34:22|2350.82
00:34:22|2350.82
00:34:23|2350.82
00:34:24|2350.82
00:34:25|2350.82
00:34:26|2350.82
00:34:27|2350.82
00:34:29|2350.82
00:34:29|2350.82
00:34:30|2352.04
00:34:31|2352.04
00:34:32|2352.04
00:34:34|2352.04
00:34:35|2352.04
00:34:35|2352.04
00:34:36|2352.04
00:34:38|2353.09
00:34:38|2353.09
00:34:40|2353.09
00:34:41|2353.09
00:34:42|2353.09
00:34:43|2353.09
00:34:44|2353.09
00:34:44|2354.46
00:34:46|2354.46
00:34:47|2354.46
00:34:48|2354.46
00:34:48|2354.46
00:34:50|2354.46
00:34:51|2354.46
00:34:53|2354.46
00:34:53|2354.46
00:34:55|2354.46
00:34:56|2354.46
00:34:57|2354.96
00:34:58|2354.96
00:34:59|2354.96
00:35:00|2354.96
00:35:01|2354.96
00:35:02|2354.96
00:35:03|2354.96
00:35:04|2354.96
00:35:04|2354.96
00:35:06|2354.96
00:35:07|2354.96
00:35:09|2354.96
00:35:10|2354.96
00:35:11|2354.96
00:35:11|2354.96
00:35:13|2354.96
00:35:14|2354.96
00:35:15|2353.51
00:35:16|2353.51
00:35:17|2353.51
00:35:18|2353.51
00:35:19|2353.51
00:35:21|2353.51
00:35:21|2353.51
00:35:22|2352.32
00:35:23|2352.32
00:35:25|2352.32
00:35:25|2352.94
00:35:27|2352.94
00:35:28|2352.94
00:35:29|2352.94
00:35:30|2352.94
00:35:30|2352.94
00:35:31|2352.94
00:35:32|2352.94
00:35:33|2352.94
00:35:34|2352.94
00:35:36|2352.94
00:35:37|2352.94
00:35:37|2352.98
00:35:40|2352.98
00:35:40|2352.98
00:35:41|2352.98
00:35:42|2352.98
00:35:44|2352.56
00:35:45|2352.56
00:35:45|2352.56
00:35:47|2352.56
00:35:47|2352.56
00:35:50|2352.56
00:35:51|2352.56
00:35:52|2352.56
00:35:52|2352.56
00:35:54|2352.56
00:35:54|2352.37
00:35:56|2352.37
00:35:57|2352.37
00:35:58|2352.37
00:35:59|2352.77
00:36:00|2352.77
00:36:01|2352.77
00:36:03|2352.77
00:36:03|2352.77
00:36:06|2352.77
00:36:07|2352.77
00:36:08|2352.77
00:36:09|2352.77
00:36:10|2352.77
00:36:11|2352.77
00:36:12|2352.77
00:36:13|2352.68
00:36:13|2352.68
00:36:14|2352.68
00:36:16|2352.68
00:36:17|2352.49
00:36:18|2352.49
00:36:19|2352.49
00:36:20|2352.49
00:36:22|2352.49
00:36:23|2352.49
00:36:24|2353.19
00:36:25|2353.19
00:36:26|2353.19
00:36:27|2353.19
00:36:28|2353.19
00:36:29|2353.42
00:36:30|2353.42
00:36:31|2353.42
00:36:32|2353.42
00:36:33|2353.42
00:36:33|2353.42
00:36:35|2353.42
00:36:36|2353.42
00:36:37|2353.42
00:36:38|2354.62
00:36:39|2355.47
00:36:40|2355.47
00:36:41|2355.47
00:36:42|2355.47
00:36:42|2355.47
00:36:44|2355.47
00:36:45|2355.44
00:36:46|2355.44
00:36:47|2355.44
00:36:48|2355.44
00:36:49|2355.44
00:36:50|2355.44
00:36:51|2355.44
00:36:52|2355.44
00:36:53|2355.44
00:36:54|2355.44
00:36:55|2355.44
00:36:56|2356.06
00:36:57|2356.06
00:36:58|2356.06
00:36:59|2356.06
00:37:00|2356.06
00:37:01|2356.06
00:37:02|2356.06
00:37:04|2356.06
00:37:05|2356.06
00:37:05|2356.06
00:37:08|2356.7
00:37:09|2356.7
00:37:10|2356.7
00:37:11|2356.7
00:37:12|2356.7
00:37:13|2356.7
00:37:14|2356.7
00:37:14|2356.7
00:37:15|2356.7
00:37:17|2356.7
00:37:18|2356.7
00:37:18|2356.7
00:37:20|2356.7
00:37:21|2356.7
00:37:21|2356.7
00:37:23|2357.33
00:37:23|2358.14
00:37:24|2358.14
00:37:26|2359.11
00:37:27|2359.15
00:37:28|2359.15
00:37:29|2359.15
00:37:30|2359.15
00:37:31|2359.15
00:37:32|2360.07
00:37:33|2360.07
00:37:33|2360.07
00:37:35|2360.79
00:37:36|2360.37
00:37:37|2360.37
00:37:38|2360.37
00:37:39|2360.37
00:37:40|2360.37
00:37:41|2360.37
00:37:42|2360.37
00:37:43|2360.37
00:37:44|2360.37
00:37:45|2360.37
00:37:46|2360.37
00:37:47|2360.37
00:37:48|2360.37
00:37:49|2360.37
00:37:50|2360.37
00:37:51|2360.37
00:37:52|2362.11
00:37:53|2362.24
00:37:54|2362.21
00:37:55|2362.21
00:37:56|2362.21
00:37:57|2362.21
00:37:59|2362.21
00:38:00|2362.21
00:38:00|2362.21
00:38:02|2362.41
00:38:03|2362.41
00:38:03|2362.87
00:38:05|2362.87
00:38:06|2362.87
00:38:07|2362.87
00:38:08|2362.86
00:38:09|2363.42
00:38:10|2363.42
00:38:11|2363.1
00:38:12|2363.1
00:38:13|2363.1
00:38:14|2363.1
00:38:15|2363.56
00:38:16|2363.73
00:38:17|2363.73
00:38:18|2364.38
00:38:19|2363.66
00:38:20|2363.66
00:38:21|2363.66
00:38:22|2363.88
00:38:23|2364.1
00:38:24|2364.1
00:38:25|2364.1
00:38:26|2364.1
00:38:27|2364.1
00:38:28|2363.81
00:38:29|2363.81
00:38:31|2363.81
00:38:31|2363.81
00:38:33|2363.81
00:38:34|2363.81
00:38:34|2363.57
00:38:37|2363.57
00:38:38|2363.57
00:38:38|2363.57
00:38:40|2363.57
00:38:40|2363.57
00:38:41|2363.57
00:38:43|2362.83
00:38:43|2362.83
00:38:45|2362.83
00:38:45|2362.83
00:38:47|2362.83
00:38:48|2362.83
00:38:49|2362.9
00:38:50|2362.9
00:38:52|2362.9
00:38:53|2362.9
00:38:54|2362.9
00:38:55|2362.9
00:38:56|2363.68
00:38:57|2363.68
00:38:57|2363.68
00:38:58|2363.68
00:38:59|2363.68
00:39:01|2363.68
00:39:02|2363.47
00:39:02|2363.47
00:39:03|2363.47
00:39:04|2363.47
00:39:05|2363.47
00:39:07|2363.47
00:39:08|2363.47
00:39:09|2364.02
00:39:10|2364.02
00:39:11|2364.02
00:39:13|2364.02
00:39:14|2364.02
00:39:15|2363.79
00:39:16|2364.38
00:39:16|2364.38
00:39:18|2364.38
00:39:19|2364.38
00:39:20|2364.38
00:39:21|2364.38
00:39:21|2364.38
00:39:22|2364.38
00:39:23|2364.38
00:39:25|2364.38
00:39:25|2363.25
00:39:26|2363.25
00:39:27|2363.25
00:39:29|2363.25
00:39:30|2363.25
00:39:30|2363.25
00:39:31|2363.25
00:39:33|2363.25
00:39:34|2363.25
00:39:35|2363.25
00:39:36|2363.25
00:39:37|2363.25
00:39:38|2363.25
00:39:39|2363.25
00:39:40|2363.25
00:39:41|2363.25
00:39:42|2362.78
00:39:44|2362.9
00:39:44|2362.9
00:39:46|2362.9
00:39:46|2362.9
00:39:47|2362.9
00:39:49|2362.9
00:39:50|2362.9
00:39:51|2362.9
00:39:52|2362.25
00:39:53|2362.25
00:39:54|2362.25
00:39:55|2362.25
00:39:56|2362.25
00:39:57|2362.25
00:39:58|2362.25
00:39:59|2362.25
00:40:00|2362.25
00:40:02|2362.25
00:40:03|2362.25
00:40:05|2361.73
00:40:06|2361.38
00:40:07|2361.38
00:40:08|2361.38
00:40:10|2361.53
00:40:11|2361.53
00:40:12|2361.53
00:40:13|2361.53
00:40:14|2361.53
00:40:15|2362.49
00:40:16|2362.49
00:40:17|2362.49
00:40:18|2362.49
00:40:19|2363.26
00:40:21|2363.26
00:40:21|2363.26
00:40:22|2363.26
00:40:23|2363.26
00:40:24|2363.26
00:40:26|2363.26
00:40:27|2363.91
00:40:27|2363.91
00:40:28|2363.91
00:40:29|2363.32
00:40:31|2363.32
00:40:32|2363.32
00:40:33|2363.32
00:40:34|2363.32
00:40:35|2363.32
00:40:36|2363.32
00:40:36|2363.32
00:40:38|2363.32
00:40:39|2363.32
00:40:40|2363.32
00:40:41|2363.32
00:40:42|2363.32
00:40:43|2363.32
00:40:44|2363.32
00:40:45|2363.32
00:40:46|2363.32
00:40:47|2363.32
00:40:48|2363.32
00:40:49|2363.32
00:40:50|2363.32
00:40:52|2363.32
00:40:53|2363.32
00:40:54|2363.32
00:40:54|2361.08
00:40:55|2361.08
00:40:57|2361.08
00:40:58|2361.08
00:40:59|2361.08
00:41:00|2361.08
00:41:02|2361.08
00:41:03|2360.17
00:41:05|2360.17
00:41:06|2360.17
00:41:06|2360.17
00:41:07|2359.84
00:41:09|2359.84
00:41:10|2359.84
00:41:11|2359.07
00:41:11|2359.2
00:41:12|2359.2
00:41:14|2359.2
00:41:15|2359.2
00:41:16|2359.2
00:41:17|2359.2
00:41:17|2359.2
00:41:19|2358.76
00:41:19|2358.76
00:41:20|2358.76
00:41:21|2358.76
00:41:22|2358.76
00:41:24|2358.76
00:41:25|2358.76
00:41:26|2358.76
00:41:26|2358.76
00:41:28|2358.76
00:41:28|2358.76
00:41:30|2357.15
00:41:30|2357.15
00:41:31|2357.15
00:41:32|2357.15
00:41:33|2357.15
00:41:35|2357.15
00:41:35|2357.15
00:41:36|2357.15
00:41:37|2357.15
00:41:39|2357.15
00:41:40|2357.15
00:41:41|2357.15
00:41:42|2357.15
00:41:42|2357.15
00:41:44|2357.15
00:41:44|2357.15
00:41:45|2357.15
00:41:47|2357.15
00:41:48|2357.15
00:41:49|2357.15
00:41:50|2357.15
00:41:51|2357.15
00:41:52|2357.15
00:41:53|2357.15
00:41:54|2357.15
00:41:55|2357.15
00:41:56|2356.53
00:41:57|2356.53
00:41:58|2356.74
00:41:59|2356.96
00:42:00|2356.96
00:42:01|2356.96
00:42:02|2356.96
00:42:03|2356.96
00:42:04|2357.46
00:42:06|2357.56
00:42:07|2357.56
00:42:08|2357.56
00:42:08|2357.56
00:42:10|2357.56
00:42:11|2357.56
00:42:12|2357.56
00:42:13|2357.56
00:42:14|2357.56
00:42:16|2357.56
00:42:17|2357.56
00:42:17|2357.56
00:42:19|2357.56
00:42:20|2357.56
00:42:20|2357.56
00:42:22|2357.56
00:42:22|2357.56
00:42:23|2357.56
00:42:24|2357.56
00:42:26|2360.01
00:42:27|2360.01
00:42:28|2360.01
00:42:29|2360.01
00:42:30|2359.36
00:42:30|2359.36
00:42:32|2359.36
00:42:33|2359.36
00:42:34|2359.33
00:42:35|2359.33
00:42:36|2359.33
00:42:37|2359.33
00:42:38|2359.33
00:42:39|2359.33
00:42:40|2358.99
00:42:41|2358.99
00:42:41|2358.99
00:42:42|2358.99
00:42:44|2358.99
00:42:45|2359.61
00:42:45|2359.61
00:42:47|2359.61
00:42:48|2359.61
00:42:49|2359.61
00:42:50|2359.61
00:42:51|2359.61
00:42:52|2359.61
00:42:53|2359.61
00:42:54|2359.61
00:42:55|2359.61
00:42:56|2359.61
00:42:57|2359.61
00:42:58|2359.61
00:42:59|2359.61
00:43:00|2359.61
00:43:01|2359.61
00:43:02|2359.61
00:43:04|2359.61
00:43:05|2358.44
00:43:06|2360.15
00:43:07|2360.15
00:43:09|2360.65
00:43:10|2360.65
00:43:11|2360.65
00:43:12|2360.65
00:43:13|2360.65
00:43:14|2360.77
00:43:15|2360.77
00:43:16|2360.77
00:43:17|2360.77
00:43:18|2360.77
00:43:19|2360.74
00:43:20|2360.74
00:43:21|2360.74
00:43:22|2360.74
00:43:23|2360.74
00:43:24|2360.74
00:43:25|2360.14
00:43:26|2360.14
00:43:27|2360.14
00:43:28|2359.9
00:43:29|2359.9
00:43:30|2360.81
00:43:31|2360.81
00:43:32|2360.81
00:43:33|2360.81
00:43:34|2360.81
00:43:36|2360.81
00:43:37|2360.81
00:43:38|2360.81
00:43:38|2360.81
00:43:39|2360.73
00:43:40|2360.73
00:43:41|2360.73
00:43:42|2360.73
00:43:44|2360.72
00:43:44|2360.72
00:43:46|2360.68
00:43:46|2360.68
00:43:47|2361.65
00:43:48|2361.65
00:43:49|2361.65
00:43:51|2361.65
00:43:52|2361.65
00:43:52|2361.65
00:43:53|2361.65
00:43:54|2362.14
00:43:56|2362.25
00:43:57|2362.49
00:43:58|2362.49
00:43:59|2362.49
00:44:00|2362.49
00:44:01|2362.49
00:44:02|2362.49
00:44:03|2362.08
00:44:04|2362.08
00:44:06|2362.08
00:44:07|2362.08
00:44:08|2362.08
00:44:10|2361.71
00:44:10|2361.71
00:44:11|2361.71
00:44:12|2361.71
00:44:14|2361.71
00:44:14|2361.71
00:44:16|2361.71
00:44:17|2361.71
00:44:17|2361.68
00:44:19|2361.68
00:44:20|2361.8
00:44:20|2361.8
00:44:21|2361.8
00:44:23|2361.8
00:44:23|2361.8
00:44:25|2361.8
00:44:26|2361.8
00:44:27|2361.8
00:44:28|2361.8
00:44:28|2361.73
00:44:30|2361.73
00:44:31|2361.73
00:44:31|2361.73
00:44:33|2361.68
00:44:34|2361.4
00:44:35|2361.4
00:44:36|2361.19
00:44:36|2361.19
00:44:37|2361.19
00:44:39|2361.19
00:44:41|2361.19
00:44:41|2361.19
00:44:42|2361.19
00:44:43|2361.19
00:44:44|2360.71
00:44:45|2360.71
00:44:46|2360.75
00:44:47|2361.29
00:44:48|2361.29
00:44:49|2361.29
00:44:50|2361.54
00:44:52|2361.54
00:44:52|2361.54
00:44:54|2361.54
00:44:54|2361.54
00:44:55|2361.54
00:44:56|2360.6
00:44:58|2360.6
00:44:58|2360.6
00:45:00|2360.6
00:45:00|2360.6
00:45:01|2360.6
00:45:03|2360.6
00:45:05|2360.6
00:45:06|2360.6
00:45:07|2360.6
00:45:08|2360.6
00:45:09|2360.6
00:45:10|2360.6
00:45:11|2360.6
00:45:12|2360.6
00:45:13|2360.02
00:45:14|2360.02
00:45:16|2360.02
00:45:16|2360.02
00:45:18|2360.02
00:45:19|2360.02
00:45:20|2360.02
00:45:21|2360.02
00:45:22|2360.02
00:45:23|2358.67
00:45:24|2358.67
00:45:25|2358.67
00:45:26|2358.67
00:45:27|2358.67
00:45:29|2358.67
00:45:30|2358.67
00:45:31|2358.44
00:45:31|2359.04
00:45:33|2359.04
00:45:34|2359.04
00:45:35|2359.04
00:45:35|2359.04
00:45:37|2359.04
00:45:38|2359.04
00:45:38|2359.04
00:45:40|2359.04
00:45:41|2359.04
00:45:41|2360.7
00:45:43|2360.7
00:45:44|2360.3
00:45:45|2360.3
00:45:46|2360.3
00:45:47|2359.76
00:45:47|2359.76
00:45:49|2359.76
00:45:50|2359.76
00:45:51|2359.67
00:45:52|2359.46
00:45:52|2359.46
00:45:54|2359.46
00:45:54|2359.46
00:45:55|2359.46
00:45:57|2359.46
00:45:58|2359.46
00:45:59|2359.46
00:46:00|2359.46
00:46:01|2359.46
00:46:01|2359.46
00:46:02|2359.46
00:46:04|2359.46
00:46:05|2359.46
00:46:05|2359.46
00:46:08|2359.46
00:46:09|2359.46
00:46:09|2359.46
00:46:10|2359.46
00:46:12|2358.66
00:46:13|2359.45
00:46:14|2359.67
00:46:15|2359.67
00:46:16|2359.67
00:46:17|2359.67
00:46:18|2359.67
00:46:20|2360.34
00:46:21|2360.34
00:46:22|2360.34
00:46:23|2360.34
00:46:24|2360.34
00:46:25|2360.34
00:46:26|2360.34
00:46:27|2360.34
00:46:28|2360.38
00:46:29|2361.14
00:46:30|2361.14
00:46:31|2361.3
00:46:33|2361.3
00:46:33|2360.8
00:46:35|2360.8
00:46:36|2360.8
00:46:37|2360.8
00:46:38|2360.8
00:46:39|2360.8
00:46:40|2360.65
00:46:41|2360.65
00:46:42|2360.65
00:46:43|2360.65
00:46:45|2360.65
00:46:46|2360.06
00:46:47|2360.59
00:46:48|2360.59
00:46:49|2360.59
00:46:50|2360.96
00:46:50|2360.96
00:46:52|2360.96
00:46:53|2361.69
00:46:54|2361.69
00:46:55|2361.69
00:46:56|2361.69
00:46:58|2361.69
00:46:58|2361.69
00:46:59|2361.69
00:47:02|2361.69
00:47:03|2361.69
00:47:03|2361.69
00:47:05|2361.69
00:47:06|2361.69
00:47:07|2361.69
00:47:08|2361.57
00:47:09|2361.57
00:47:10|2361.57
00:47:12|2361.57
00:47:13|2361.57
00:47:13|2361.57
00:47:14|2361.57
00:47:15|2361.57
00:47:16|2361.57
00:47:18|2362.78
00:47:18|2362.78
00:47:20|2362.77
00:47:21|2362.77
00:47:22|2362.77
00:47:22|2362.77
00:47:24|2363.2
00:47:25|2363.2
00:47:25|2363.2
00:47:27|2363.2
00:47:28|2363.32
00:47:29|2363.32
00:47:30|2363.32
00:47:31|2363.32
00:47:32|2363.32
00:47:32|2363.32
00:47:35|2363.32
00:47:36|2363.32
00:47:37|2363.32
00:47:39|2363.85
00:47:39|2363.85
00:47:41|2363.74
00:47:42|2363.74
00:47:43|2363.74
00:47:44|2363.74
00:47:46|2363.74
00:47:46|2363.74
00:47:47|2363.74
00:47:49|2363.88
00:47:49|2363.88
00:47:50|2363.88
00:47:51|2363.88
00:47:52|2363.88
00:47:53|2363.71
00:47:54|2363.71
00:47:55|2363.71
00:47:56|2363.71
00:47:58|2363.76
00:47:58|2363.76
00:47:59|2363.76
00:48:00|2363.76
00:48:02|2364.17
00:48:04|2364.17
00:48:05|2364.17
00:48:07|2364.17
00:48:08|2364.17
00:48:09|2364.17
00:48:10|2364.17
00:48:11|2364.17
00:48:12|2364.17
00:48:13|2364.17
00:48:14|2364.17
00:48:15|2364.17
00:48:16|2364.17
00:48:18|2364.17
00:48:18|2364.49
00:48:19|2364.49
00:48:20|2364.49
00:48:22|2364.26
00:48:23|2364.26
00:48:24|2364.26
00:48:25|2364.26
00:48:26|2364.26
00:48:27|2364.26
00:48:28|2364.26
00:48:29|2364.26
00:48:30|2364.26
00:48:31|2364.26
00:48:32|2364.26
00:48:33|2364.26
00:48:34|2364.26
00:48:35|2364.26
00:48:36|2364.26
00:48:37|2364.26
00:48:39|2364.26
00:48:39|2363.02
00:48:40|2363.02
00:48:42|2363.02
00:48:43|2363.02
00:48:43|2363.02
00:48:44|2363.02
00:48:46|2363.02
00:48:47|2363.02
00:48:47|2361.84
00:48:49|2361.84
00:48:50|2361.84
00:48:51|2361.84
00:48:51|2361.84
00:48:52|2361.84
00:48:53|2361.84
00:48:54|2361.84
00:48:56|2361.84
00:48:57|2361.84
00:48:58|2361.84
00:48:59|2361.84
00:49:00|2361.84
00:49:01|2361.84
00:49:02|2361.84
00:49:03|2361.84
00:49:04|2361.84
00:49:05|2361.15
00:49:06|2361.15
00:49:07|2361.15
00:49:08|2361.04
00:49:10|2361.04
00:49:11|2361.04
00:49:13|2361.04
00:49:14|2361.04
00:49:14|2361.04
00:49:16|2361.72
00:49:16|2361.72
00:49:18|2361.72
00:49:18|2361.72
00:49:20|2361.72
00:49:20|2361.72
00:49:22|2361.72
00:49:22|2361.72
00:49:24|2362.44
00:49:25|2362.44
00:49:26|2362.44
00:49:27|2362.44
00:49:27|2362.44
00:49:29|2362.44
00:49:30|2361.05
00:49:31|2361.05
00:49:31|2361.3
00:49:32|2361.3
00:49:34|2361.3
00:49:35|2361.3
00:49:36|2361.3
00:49:37|2361.88
00:49:38|2361.88
00:49:39|2361.88
00:49:40|2361.88
00:49:41|2361.88
00:49:42|2361.88
00:49:43|2361.88
00:49:44|2361.88
00:49:45|2361.88
00:49:46|2361.88
00:49:47|2361.88
00:49:48|2361.88
00:49:49|2361.88
00:49:50|2361.88
00:49:51|2361.88
00:49:52|2361.88
00:49:53|2361.88
00:49:54|2361.88
00:49:55|2361.88
00:49:56|2361.88
00:49:57|2361.88
00:49:58|2361.88
00:49:59|2361.88
00:50:00|2361.88
00:50:01|2361.88
00:50:02|2361.88
00:50:04|2361.88
00:50:05|2362.24
00:50:05|2362.24
00:50:07|2362.24
00:50:08|2362.71
00:50:09|2363.12
00:50:09|2363.12
00:50:10|2362.46
00:50:12|2362.46
00:50:13|2362.46
00:50:14|2362.46
00:50:15|2362.46
00:50:16|2362.09
00:50:18|2362.09
00:50:19|2362.09
00:50:20|2362.09
00:50:20|2362.09
00:50:21|2362.09
00:50:23|2362.09
00:50:24|2362.09
00:50:25|2362.09
00:50:27|2362.09
00:50:28|2362.09
00:50:29|2362.09
00:50:30|2362.09
00:50:31|2362.09
00:50:31|2362.09
00:50:33|2360.97
00:50:34|2360.97
00:50:34|2360.97
00:50:36|2360.97
00:50:37|2360.97
00:50:39|2360.97
00:50:40|2360.06
00:50:40|2360.06
00:50:42|2360.06
00:50:42|2360.06
00:50:43|2360.06
00:50:44|2360.06
00:50:45|2360.06
00:50:47|2360.06
00:50:48|2360.06
00:50:49|2360.06
00:50:50|2360.06
00:50:51|2360.06
00:50:51|2360.06
00:50:52|2360.06
00:50:54|2360.06
00:50:55|2360.06
00:50:56|2359.05
00:50:57|2359.05
00:50:58|2359.05
00:50:59|2359.05
00:50:59|2359.05
00:51:01|2359.05
00:51:02|2359.05
00:51:02|2359.05
00:51:03|2359.05
00:51:04|2359.05
00:51:05|2359.05
00:51:07|2359.05
00:51:07|2359.05
00:51:09|2359.05
00:51:10|2359.05
00:51:11|2359.05
00:51:12|2359.05
00:51:13|2359.05
00:51:14|2359.05
00:51:15|2359.05
00:51:17|2359.05
00:51:18|2359.05
00:51:18|2359.05
00:51:20|2359.05
00:51:21|2359.05
00:51:21|2359.02
00:51:22|2359.02
00:51:24|2359.02
00:51:25|2359.02
00:51:26|2359.02
00:51:27|2359.02
00:51:28|2359.02
00:51:29|2359.02
00:51:29|2359.02
00:51:31|2359.02
00:51:32|2359.02
00:51:33|2359.02
00:51:35|2358.5
00:51:36|2358.5
00:51:36|2358.5
00:51:37|2358.5
00:51:38|2358.5
00:51:40|2358.5
00:51:41|2358.5
00:51:42|2358.5
00:51:42|2358.5
00:51:44|2358.5
00:51:44|2358.5
00:51:45|2358.5
00:51:47|2358.5
00:51:48|2358.5
00:51:49|2358.5
00:51:50|2358.5
00:51:51|2358.5
00:51:52|2358.5
00:51:53|2358.5
00:51:54|2357.5
00:51:55|2357.5
00:51:56|2357.5
00:51:57|2356.88
00:51:58|2356.88
00:51:59|2356.61
00:52:00|2356.61
00:52:01|2356.61
00:52:02|2356.3
00:52:03|2356.3
00:52:04|2356.3
00:52:05|2356.3
00:52:06|2356.3
00:52:07|2356.3
00:52:08|2356.3
00:52:10|2356.3
00:52:11|2355.59
00:52:13|2355.59
00:52:13|2354.72
00:52:15|2354.37
00:52:16|2354.37
00:52:17|2354.37
00:52:18|2353.6
00:52:19|2353.96
00:52:21|2353.96
00:52:21|2353.96
00:52:23|2353.96
00:52:24|2353.96
00:52:25|2353.96
00:52:26|2353.96
00:52:26|2353.96
00:52:28|2353.5
00:52:29|2353.5
00:52:30|2353.5
00:52:31|2353.5
00:52:32|2353.
00:52:33|2353.
00:52:34|2353.
00:52:35|2353.
00:52:36|2353.
00:52:37|2353.08
00:52:38|2353.08
00:52:39|2353.08
00:52:40|2353.08
00:52:41|2353.08
00:52:42|2353.08
00:52:43|2353.08
00:52:44|2353.08
00:52:45|2353.08
00:52:46|2353.08
00:52:47|2352.97
00:52:48|2353.08
00:52:50|2353.08
00:52:50|2352.71
00:52:51|2352.49
00:52:53|2352.49
00:52:54|2352.4
00:52:54|2352.4
00:52:56|2352.4
00:52:56|2352.4
00:52:57|2352.4
00:52:59|2352.22
00:53:00|2351.97
00:53:01|2351.75
00:53:01|2351.43
00:53:02|2351.43
00:53:03|2351.43
00:53:04|2351.05
00:53:05|2351.05
00:53:07|2350.02
00:53:07|2350.02
00:53:09|2350.95
00:53:11|2350.95
00:53:11|2350.95
00:53:13|2350.95
00:53:14|2350.95
00:53:15|2351.57
00:53:16|2351.57
00:53:17|2351.57
00:53:18|2351.57
00:53:19|2347.25
00:53:20|2348.64
00:53:20|2348.64
00:53:21|2348.04
00:53:23|2347.47
00:53:23|2347.47
00:53:25|2347.92
00:53:26|2347.92
00:53:26|2347.92
00:53:28|2347.92
00:53:29|2348.25
00:53:30|2348.25
00:53:31|2348.32
00:53:32|2348.32
00:53:33|2348.32
00:53:34|2348.32
00:53:35|2348.32
00:53:36|2348.32
00:53:37|2348.32
00:53:38|2348.32
00:53:39|2349.02
00:53:40|2349.02
00:53:41|2349.02
00:53:42|2350.14
00:53:43|2350.77
00:53:44|2350.77
00:53:45|2350.77
00:53:46|2350.77
00:53:47|2350.77
00:53:48|2350.77
00:53:49|2350.77
00:53:50|2349.26
00:53:51|2349.26
00:53:52|2349.26
00:53:53|2349.26
00:53:55|2349.26
00:53:55|2348.74
00:53:56|2348.74
00:53:57|2348.74
00:53:59|2348.74
00:53:59|2348.74
00:54:00|2348.41
00:54:01|2348.41
00:54:07|2348.41
00:54:09|2349.02
00:54:09|2349.02
00:54:11|2349.02
00:54:13|2349.02
00:54:14|2349.02
00:54:15|2349.02
00:54:16|2349.02
00:54:17|2349.02
00:54:17|2349.02
00:54:19|2347.82
00:54:20|2347.82
00:54:20|2347.9
00:54:22|2347.9
00:54:23|2347.9
00:54:23|2347.9
00:54:25|2347.9
00:54:25|2347.9
00:54:27|2347.9
00:54:28|2347.9
00:54:28|2347.9
00:54:30|2347.9
00:54:30|2347.9
00:54:31|2347.9
00:54:32|2347.85
00:54:33|2347.85
00:54:34|2348.53
00:54:36|2348.53
00:54:36|2348.53
00:54:38|2347.36
00:54:39|2347.36
00:54:39|2347.36
00:54:40|2347.36
00:54:41|2347.36
00:54:43|2347.36
00:54:44|2347.36
00:54:44|2347.36
00:54:45|2347.36
00:54:46|2347.36
00:54:48|2347.36
00:54:48|2347.36
00:54:50|2347.36
00:54:50|2347.36
00:54:52|2347.36
00:54:52|2347.36
00:54:53|2347.01
00:54:54|2347.
00:54:55|2347.
00:54:57|2347.
00:54:58|2347.
00:54:59|2347.
00:55:00|2347.
00:55:01|2347.74
00:55:02|2347.74
00:55:03|2349.45
00:55:04|2348.83
00:55:04|2348.83
00:55:06|2347.97
00:55:07|2347.97
00:55:08|2347.97
00:55:08|2347.97
00:55:09|2347.97
00:55:11|2347.97
00:55:13|2347.39
00:55:14|2346.85
00:55:15|2346.85
00:55:15|2346.85
00:55:16|2346.85
00:55:19|2346.63
00:55:21|2346.63
00:55:22|2346.63
00:55:23|2346.63
00:55:24|2346.63
00:55:25|2346.63
00:55:26|2346.63
00:55:27|2346.63
00:55:28|2348.35
00:55:29|2348.35
00:55:30|2348.35
00:55:31|2348.35
00:55:32|2348.35
00:55:33|2348.98
00:55:34|2348.98
00:55:35|2348.98
00:55:36|2350.71
00:55:38|2350.71
00:55:38|2350.71
00:55:39|2350.71
00:55:40|2350.71
00:55:41|2350.71
00:55:43|2350.71
00:55:43|2350.05
00:55:44|2350.05
00:55:46|2350.05
00:55:47|2350.05
00:55:47|2350.05
00:55:48|2350.05
00:55:49|2350.05
00:55:50|2350.05
00:55:51|2350.05
00:55:53|2350.05
00:55:55|2350.05
00:55:56|2350.05
00:55:56|2350.05
00:55:57|2350.05
00:55:58|2350.05
00:56:00|2350.05
00:56:00|2350.05
00:56:01|2349.53
00:56:02|2349.53
00:56:03|2349.53
00:56:05|2349.53
00:56:05|2349.53
00:56:07|2349.53
00:56:07|2349.53
00:56:08|2349.53
00:56:09|2349.53
00:56:10|2349.53
00:56:11|2349.53
00:56:13|2349.53
00:56:14|2349.53
00:56:15|2349.53
00:56:17|2349.53
00:56:17|2349.53
00:56:18|2349.53
00:56:20|2349.53
00:56:23|2349.53
00:56:24|2349.53
00:56:25|2349.53
00:56:26|2349.53
00:56:27|2349.53
00:56:28|2349.53
00:56:29|2349.53
00:56:30|2349.53
00:56:32|2349.53
00:56:33|2349.53
00:56:33|2349.53
00:56:34|2349.53
00:56:35|2347.17
00:56:36|2347.17
00:56:37|2347.17
00:56:38|2347.17
00:56:39|2347.17
00:56:41|2347.17
00:56:41|2347.13
00:56:42|2347.13
00:56:44|2347.13
00:56:44|2347.13
00:56:45|2347.13
00:56:46|2347.13
00:56:48|2346.89
00:56:49|2346.89
00:56:50|2346.89
00:56:51|2346.89
00:56:52|2346.89
00:56:53|2346.89
00:56:54|2346.89
00:56:55|2346.89
00:56:56|2346.89
00:56:57|2346.89
00:56:58|2346.49
00:56:59|2346.26
00:57:00|2346.26
00:57:01|2346.26
00:57:01|2346.26
00:57:03|2346.26
00:57:03|2346.26
00:57:04|2346.26
00:57:06|2346.26
00:57:07|2345.78
00:57:08|2346.37
00:57:09|2346.37
00:57:09|2346.37
00:57:11|2346.37
00:57:12|2346.37
00:57:12|2346.37
00:57:14|2346.92
00:57:15|2346.92
00:57:17|2346.92
00:57:18|2346.45
00:57:18|2346.45
00:57:20|2346.45
00:57:21|2346.45
00:57:21|2346.08
00:57:23|2346.08
00:57:23|2346.08
00:57:25|2346.08
00:57:26|2346.08
00:57:27|2346.08
00:57:27|2346.08
00:57:29|2346.08
00:57:30|2346.93
00:57:31|2346.93
00:57:31|2346.93
00:57:33|2346.93
00:57:34|2346.93
00:57:34|2346.93
00:57:36|2346.93
00:57:36|2346.93
00:57:38|2346.93
00:57:39|2346.93
00:57:40|2346.93
00:57:41|2346.93
00:57:42|2346.93
00:57:43|2346.93
00:57:43|2346.93
00:57:44|2346.93
00:57:45|2346.93
00:57:47|2346.93
00:57:47|2346.93
00:57:48|2346.19
00:57:50|2346.38
00:57:50|2346.38
00:57:52|2346.06
00:57:53|2346.06
00:57:53|2346.06
00:57:55|2345.5
00:57:55|2345.5
00:57:57|2345.5
00:57:58|2345.5
00:57:59|2345.5
00:58:00|2345.5
00:58:01|2345.5
00:58:02|2345.5
00:58:03|2345.87
00:58:04|2344.72
00:58:05|2345.82
00:58:06|2345.82
00:58:07|2345.82
00:58:08|2345.82
00:58:09|2345.82
00:58:10|2345.82
00:58:11|2345.82
00:58:12|2345.82
00:58:13|2345.82
00:58:14|2345.82
00:58:15|2345.82
00:58:16|2345.82
00:58:17|2345.82
00:58:18|2345.82
00:58:19|2345.82
00:58:20|2345.82
00:58:22|2345.82
00:58:23|2345.82
00:58:23|2345.82
00:58:25|2344.83
00:58:26|2344.83
00:58:26|2344.99
00:58:28|2344.99
00:58:28|2344.96
00:58:30|2344.96
00:58:31|2344.96
00:58:32|2344.96
00:58:32|2344.96
00:58:33|2344.96
00:58:34|2344.96
00:58:36|2344.96
00:58:37|2344.75
00:58:38|2345.18
00:58:39|2345.18
00:58:40|2345.18
00:58:41|2345.18
00:58:42|2345.69
00:58:43|2345.31
00:58:45|2345.31
00:58:45|2345.31
00:58:46|2345.31
00:58:48|2345.31
00:58:48|2345.31
00:58:50|2345.31
00:58:50|2345.31
00:58:52|2345.31
00:58:52|2345.31
00:58:53|2345.31
00:58:54|2345.31
00:58:56|2345.31
00:58:57|2345.31
00:58:58|2345.31
00:58:59|2345.31
00:59:00|2345.31
00:59:01|2344.82
00:59:02|2344.82
00:59:02|2344.82
00:59:03|2344.82
00:59:04|2344.65
00:59:05|2344.65
00:59:06|2344.65
00:59:07|2344.65
00:59:08|2344.65
00:59:09|2344.65
00:59:11|2344.65
00:59:12|2344.69
00:59:13|2344.69
00:59:14|2344.69
00:59:14|2344.69
00:59:16|2344.69
00:59:17|2344.69
00:59:19|2344.69
00:59:21|2344.69
00:59:22|2344.28
00:59:22|2344.28
00:59:23|2344.28
00:59:25|2344.28
00:59:26|2344.28
00:59:26|2344.28
00:59:27|2343.7
00:59:29|2343.7
00:59:29|2343.7
00:59:31|2343.7
00:59:31|2343.7
00:59:33|2343.7
00:59:34|2343.7
00:59:35|2343.7
00:59:36|2343.7
00:59:37|2343.7
00:59:38|2343.7
00:59:39|2343.7
00:59:40|2343.09
00:59:41|2344.45
00:59:42|2344.45
00:59:44|2344.16
00:59:45|2344.16
00:59:45|2344.16
00:59:47|2344.16
00:59:47|2344.16
00:59:49|2344.16
00:59:50|2344.16
00:59:50|2344.16
00:59:52|2344.16
00:59:52|2344.16
00:59:54|2344.16
00:59:54|2344.79
00:59:56|2344.79
00:59:56|2344.79
00:59:58|2344.79
00:59:58|2344.79
00:59:59|2344.79
01:00:01|2344.79
01:00:01|2344.76
01:00:02|2344.76
01:00:03|2344.76
01:00:05|2344.76
01:00:06|2344.76
01:00:06|2344.76
01:00:07|2344.76
01:00:09|2344.76
01:00:10|2344.76
01:00:10|2344.76
01:00:11|2344.76
01:00:13|2344.76
01:00:14|2344.76
01:00:15|2344.76
01:00:16|2344.76
01:00:18|2342.54
01:00:18|2340.87
01:00:20|2341.1
01:00:21|2341.1
01:00:22|2341.1
01:00:23|2341.05
01:00:24|2341.05
01:00:25|2341.05
01:00:26|2341.05
01:00:27|2341.05
01:00:27|2341.05
01:00:29|2341.05
01:00:30|2341.05
01:00:32|2341.05
01:00:33|2341.05
01:00:33|2340.97
01:00:34|2340.86
01:00:35|2340.86
01:00:37|2340.86
01:00:38|2340.72
01:00:39|2340.72
01:00:40|2340.72
01:00:41|2340.72
01:00:42|2340.72
01:00:43|2340.72
01:00:43|2340.72
01:00:44|2340.72
01:00:46|2340.72
01:00:47|2340.72
01:00:47|2341.6
01:00:49|2341.6
01:00:50|2341.6
01:00:51|2341.6
01:00:52|2340.6
01:00:53|2340.6
01:00:54|2340.6
01:00:55|2339.83
01:00:56|2339.83
01:00:57|2339.83
01:00:57|2339.83
01:00:59|2339.83
01:00:59|2339.83
01:01:01|2339.83
01:01:02|2340.16
01:01:03|2340.16
01:01:04|2340.16
01:01:05|2340.03
01:01:06|2340.03
01:01:06|2340.42
01:01:07|2340.42
01:01:09|2340.42
01:01:10|2340.42
01:01:10|2339.25
01:01:12|2339.25
01:01:12|2339.25
01:01:14|2339.25
01:01:14|2339.03
01:01:16|2338.73
01:01:17|2338.73
01:01:19|2338.32
01:01:20|2338.32
01:01:21|2338.32
01:01:22|2338.32
01:01:23|2337.21
01:01:24|2333.
01:01:25|2333.
01:01:26|2332.74
01:01:27|2332.01
01:01:28|2332.33
01:01:29|2331.29
01:01:30|2328.19
01:01:31|2323.95
01:01:32|2327.85
01:01:33|2319.17
01:01:34|2323.82
01:01:35|2325.86
01:01:36|2326.94
01:01:37|2323.06
01:01:38|2323.09
01:01:39|2330.7
01:01:40|2328.35
01:01:41|2329.59
01:01:42|2329.59
01:01:43|2329.59
01:01:44|2329.59
01:01:45|2329.59
01:01:46|2331.81
01:01:47|2328.59
01:01:48|2328.59
01:01:50|2329.14
01:01:51|2329.43
01:01:52|2329.56
01:01:52|2330.95
01:01:54|2329.9
01:01:54|2329.9
01:01:55|2329.9
01:01:56|2330.63
01:01:58|2330.63
01:01:59|2330.63
01:02:00|2331.57
01:02:01|2331.57
01:02:02|2331.57
01:02:03|2331.57
01:02:04|2333.54
01:02:05|2333.54
01:02:06|2333.79
01:02:07|2333.79
01:02:08|2333.79
01:02:10|2334.93
01:02:11|2334.93
01:02:12|2334.93
01:02:12|2334.93
01:02:13|2335.13
01:02:15|2335.13
01:02:16|2334.19
01:02:17|2332.53
01:02:18|2328.72
01:02:20|2328.72
01:02:21|2331.11
01:02:22|2328.77
01:02:22|2328.77
01:02:23|2329.54
01:02:24|2329.54
01:02:26|2329.9
01:02:26|2330.76
01:02:28|2330.76
01:02:29|2330.76
01:02:30|2330.76
01:02:31|2330.76
01:02:32|2330.76
01:02:33|2330.76
01:02:34|2330.76
01:02:35|2330.76
01:02:36|2330.76
01:02:37|2332.01
01:02:38|2332.01
01:02:39|2333.08
01:02:40|2333.08
01:02:42|2333.08
01:02:42|2333.08
01:02:44|2333.08
01:02:44|2333.08
01:02:45|2333.08
01:02:46|2333.08
01:02:47|2333.08
01:02:48|2333.08
01:02:50|2333.08
01:02:50|2333.08
01:02:51|2332.15
01:02:53|2332.15
01:02:54|2332.15
01:02:55|2332.22
01:02:56|2332.22
01:02:57|2332.22
01:02:58|2332.22
01:02:59|2333.1
01:02:59|2333.1
01:03:01|2334.27
01:03:02|2334.27
01:03:02|2334.27
01:03:03|2334.27
01:03:05|2334.27
01:03:06|2334.27
01:03:06|2334.27
01:03:07|2334.27
01:03:09|2334.27
01:03:10|2334.27
01:03:12|2334.13
01:03:13|2334.13
01:03:13|2334.88
01:03:14|2334.02
01:03:15|2335.49
01:03:17|2334.79
01:03:17|2334.79
01:03:18|2336.4
01:03:20|2336.39
01:03:21|2336.39
01:03:22|2336.88
01:03:23|2336.88
01:03:24|2337.27
01:03:25|2337.27
01:03:26|2337.27
01:03:28|2336.67
01:03:28|2335.76
01:03:29|2335.76
01:03:30|2335.76
01:03:32|2335.76
01:03:32|2335.01
01:03:33|2335.01
01:03:34|2335.01
01:03:35|2335.01
01:03:37|2337.12
01:03:37|2338.72
01:03:38|2338.72
01:03:39|2338.23
01:03:41|2338.23
01:03:41|2337.54
01:03:42|2337.54
01:03:43|2337.54
01:03:45|2337.54
01:03:45|2337.54
01:03:46|2337.54
01:03:47|2337.54
01:03:49|2337.54
01:03:50|2339.02
01:03:51|2338.89
01:03:51|2338.89
01:03:53|2338.89
01:03:54|2338.89
01:03:54|2338.89
01:03:55|2338.89
01:03:56|2338.84
01:03:57|2339.52
01:03:58|2339.52
01:04:00|2339.52
01:04:00|2339.52
01:04:01|2339.52
01:04:02|2339.52
01:04:03|2338.92
01:04:04|2338.92
01:04:05|2338.92
01:04:07|2338.92
01:04:07|2338.92
01:04:08|2338.92
01:04:09|2338.92
01:04:11|2338.92
01:04:12|2338.92
01:04:12|2338.92
01:04:14|2337.46
01:04:14|2337.46
01:04:16|2338.16
01:04:16|2338.16
01:04:18|2338.16
01:04:18|2338.16
01:04:19|2338.16
01:04:21|2338.16
01:04:23|2338.16
01:04:24|2338.16
01:04:25|2338.16
01:04:26|2338.16
01:04:27|2338.16
01:04:28|2338.16
01:04:29|2338.16
01:04:30|2338.16
01:04:31|2338.16
01:04:32|2338.16
01:04:33|2338.91
01:04:34|2338.91
01:04:35|2338.91
01:04:36|2338.91
01:04:37|2338.91
01:04:38|2338.91
01:04:40|2338.91
01:04:41|2338.91
01:04:42|2338.91
01:04:43|2338.91
01:04:45|2338.91
01:04:46|2338.91
01:04:46|2339.03
01:04:47|2338.68
01:04:48|2338.68
01:04:49|2338.68
01:04:51|2338.12
01:04:51|2338.12
01:04:53|2338.12
01:04:54|2338.75
01:04:55|2338.75
01:04:56|2338.75
01:04:57|2338.75
01:04:58|2338.75
01:04:59|2338.75
01:05:00|2338.75
01:05:01|2339.29
01:05:02|2339.29
01:05:04|2339.29
01:05:04|2339.29
01:05:05|2339.29
01:05:07|2339.29
01:05:07|2339.29
01:05:08|2339.29
01:05:10|2339.29
01:05:10|2339.29
01:05:14|2339.29
01:05:15|2339.93
01:05:16|2339.93
01:05:17|2339.93
01:05:18|2339.93
01:05:19|2339.93
01:05:20|2339.93
01:05:21|2339.24
01:05:22|2339.24
01:05:24|2339.24
01:05:25|2338.91
01:05:25|2338.91
01:05:26|2338.91
01:05:27|2338.91
01:05:29|2338.91
01:05:30|2338.91
01:05:31|2338.91
01:05:32|2338.91
01:05:33|2338.91
01:05:33|2338.91
01:05:34|2337.14
01:05:35|2337.14
01:05:36|2336.62
01:05:37|2336.62
01:05:39|2336.62
01:05:39|2336.62
01:05:41|2336.62
01:05:41|2336.62
01:05:43|2336.62
01:05:44|2336.62
01:05:44|2334.3
01:05:45|2334.3
01:05:47|2334.3
01:05:48|2334.3
01:05:49|2334.3
01:05:51|2334.3
01:05:51|2333.95
01:05:52|2333.95
01:05:53|2333.95
01:05:55|2333.95
01:05:56|2333.95
01:05:57|2333.95
01:05:57|2334.45
01:05:59|2334.45
01:05:59|2334.45
01:06:01|2334.45
01:06:02|2334.45
01:06:03|2334.45
01:06:04|2334.45
01:06:05|2333.85
01:06:05|2334.19
01:06:07|2334.19
01:06:08|2334.19
01:06:09|2334.19
01:06:10|2334.19
01:06:11|2334.21
01:06:11|2334.53
01:06:13|2334.53
01:06:14|2336.26
01:06:15|2336.26
01:06:16|2336.26
01:06:17|2336.26
01:06:18|2336.26
01:06:18|2336.26
01:06:20|2336.26
01:06:21|2336.26
01:06:21|2336.26
01:06:24|2338.62
01:06:24|2338.62
01:06:25|2338.62
01:06:26|2338.62
01:06:27|2338.62
01:06:28|2338.62
01:06:29|2336.85
01:06:31|2336.85
01:06:31|2336.85
01:06:33|2336.82
01:06:33|2336.82
01:06:35|2336.82
01:06:36|2336.82
01:06:37|2336.82
01:06:38|2336.82
01:06:39|2336.82
01:06:40|2336.82
01:06:41|2336.82
01:06:42|2336.82
01:06:43|2336.82
01:06:44|2336.98
01:06:45|2336.98
01:06:46|2336.98
01:06:47|2336.98
01:06:48|2336.98
01:06:50|2338.96
01:06:51|2338.96
01:06:52|2338.96
01:06:52|2338.96
01:06:54|2338.96
01:06:55|2338.96
01:06:56|2339.6
01:06:57|2339.6
01:06:58|2339.6
01:06:59|2339.6
01:07:00|2339.6
01:07:02|2339.6
01:07:02|2339.6
01:07:03|2340.6
01:07:04|2340.6
01:07:05|2341.49
01:07:06|2341.49
01:07:07|2341.3
01:07:08|2341.3
01:07:09|2341.3
01:07:10|2341.3
01:07:11|2341.3
01:07:12|2341.54
01:07:13|2341.54
01:07:14|2341.54
01:07:15|2341.54
01:07:17|2340.39
01:07:18|2340.39
01:07:18|2340.39
01:07:20|2340.39
01:07:20|2340.39
01:07:21|2340.39
01:07:22|2340.39
01:07:23|2340.39
01:07:25|2340.39
01:07:26|2340.39
01:07:27|2340.39
01:07:27|2340.39
01:07:28|2340.39
01:07:29|2340.39
01:07:31|2340.39
01:07:32|2340.39
01:07:33|2340.39
01:07:34|2340.39
01:07:35|2340.39
01:07:36|2340.39
01:07:37|2340.39
01:07:38|2340.39
01:07:39|2340.39
01:07:40|2341.3
01:07:42|2341.3
01:07:43|2341.3
01:07:44|2341.3
01:07:45|2341.3
01:07:45|2341.76
01:07:46|2341.76
01:07:47|2341.76
01:07:49|2341.76
01:07:50|2341.76
01:07:51|2341.76
01:07:51|2341.76
01:07:52|2342.1
01:07:54|2342.48
01:07:55|2342.48
01:07:56|2342.48
01:07:57|2342.48
01:07:58|2342.48
01:07:59|2342.48
01:08:00|2342.35
01:08:01|2342.01
01:08:02|2342.01
01:08:03|2342.01
01:08:04|2342.01
01:08:05|2342.01
01:08:06|2342.01
01:08:07|2342.01
01:08:08|2342.01
01:08:09|2341.57
01:08:10|2341.57
01:08:11|2341.57
01:08:12|2341.57
01:08:13|2341.57
01:08:14|2341.99
01:08:16|2341.99
01:08:16|2342.66
01:08:18|2342.66
01:08:18|2342.66
01:08:20|2342.66
01:08:21|2342.66
01:08:22|2342.66
01:08:22|2342.66
01:08:24|2342.66
01:08:26|2342.66
01:08:27|2342.66
01:08:28|2342.66
01:08:30|2342.66
01:08:31|2342.66
01:08:32|2342.97
01:08:34|2342.97
01:08:34|2342.97
01:08:35|2342.97
01:08:36|2342.97
01:08:37|2342.97
01:08:39|2342.97
01:08:40|2342.97
01:08:40|2342.97
01:08:42|2342.78
01:08:43|2343.44
01:08:43|2343.44
01:08:44|2343.44
01:08:45|2343.68
01:08:46|2343.68
01:08:48|2343.68
01:08:49|2343.68
01:08:50|2344.36
01:08:51|2344.36
01:08:51|2344.36
01:08:52|2344.93
01:08:54|2344.93
01:08:54|2344.93
01:08:56|2344.93
01:08:57|2344.93
01:08:57|2344.93
01:08:58|2344.93
01:08:59|2344.93
01:09:00|2344.93
01:09:01|2344.93
01:09:02|2344.93
01:09:04|2344.93
01:09:05|2344.93
01:09:05|2346.13
01:09:06|2346.2
01:09:08|2345.71
01:09:08|2345.71
01:09:09|2345.71
01:09:10|2345.71
01:09:12|2345.71
01:09:12|2345.71
01:09:13|2345.71
01:09:14|2345.71
01:09:16|2345.71
01:09:17|2346.35
01:09:17|2346.35
01:09:18|2346.35
01:09:19|2346.35
01:09:20|2346.35
01:09:21|2346.35
01:09:22|2346.35
01:09:24|2346.35
01:09:24|2346.35
01:09:26|2346.35
01:09:27|2347.
01:09:29|2347.
01:09:30|2347.
01:09:31|2347.62
01:09:33|2347.62
01:09:34|2347.62
01:09:35|2347.62
01:09:35|2347.62
01:09:38|2347.62
01:09:38|2347.62
01:09:39|2347.62
01:09:40|2347.62
01:09:42|2347.62
01:09:42|2347.62
01:09:43|2347.62
01:09:45|2347.62
01:09:45|2347.62
01:09:46|2347.62
01:09:48|2347.14
01:09:49|2347.14
01:09:49|2347.14
01:09:51|2347.14
01:09:52|2347.14
01:09:52|2347.14
01:09:54|2347.14
01:09:55|2347.14
01:09:55|2347.14
01:09:57|2346.82
01:09:58|2346.82
01:09:59|2346.35
01:09:59|2346.35
01:10:00|2346.35
01:10:01|2346.35
01:10:03|2346.35
01:10:03|2346.35
01:10:05|2346.35
01:10:05|2346.35
01:10:06|2346.35
01:10:07|2346.35
01:10:09|2344.83
01:10:10|2344.83
01:10:10|2344.83
01:10:11|2344.83
01:10:13|2344.83
01:10:13|2344.83
01:10:15|2344.83
01:10:16|2344.83
01:10:17|2344.83
01:10:18|2344.8
01:10:19|2344.8
01:10:20|2344.8
01:10:21|2344.85
01:10:22|2344.85
01:10:23|2344.85
01:10:24|2344.85
01:10:26|2344.85
01:10:26|2344.85
01:10:27|2344.85
01:10:28|2344.85
01:10:29|2344.85
01:10:30|2344.85
01:10:31|2344.85
01:10:32|2344.85
01:10:34|2343.53
01:10:34|2343.53
01:10:35|2343.5
01:10:37|2343.48
01:10:38|2343.48
01:10:39|2343.48
01:10:40|2342.71
01:10:41|2342.71
01:10:42|2342.71
01:10:43|2342.71
01:10:44|2342.71
01:10:45|2342.71
01:10:45|2342.47
01:10:47|2342.47
01:10:48|2342.47
01:10:49|2342.47
01:10:50|2342.47
01:10:51|2342.47
01:10:51|2342.47
01:10:54|2342.47
01:10:55|2342.47
01:10:55|2342.47
01:10:57|2342.47
01:10:58|2342.04
01:10:59|2342.04
01:10:59|2342.04
01:11:00|2342.04
01:11:02|2342.04
01:11:02|2342.55
01:11:03|2342.55
01:11:05|2342.55
01:11:05|2342.55
01:11:07|2342.55
01:11:07|2342.55
01:11:09|2342.55
01:11:10|2342.55
01:11:11|2342.55
01:11:12|2342.53
01:11:13|2342.53
01:11:14|2342.53
01:11:15|2342.53
01:11:15|2343.08
01:11:17|2343.08
01:11:18|2343.08
01:11:19|2343.08
01:11:20|2343.08
01:11:21|2343.08
01:11:22|2342.54
01:11:23|2342.54
01:11:24|2342.54
01:11:25|2342.54
01:11:26|2342.54
01:11:27|2342.54
01:11:29|2342.5
01:11:30|2342.5
01:11:30|2342.5
01:11:32|2342.5
01:11:32|2342.5
01:11:34|2342.5
01:11:35|2342.5
01:11:36|2342.5
01:11:37|2343.5
01:11:38|2343.5
01:11:38|2343.5
01:11:40|2343.85
01:11:40|2343.85
01:11:42|2343.85
01:11:43|2344.06
01:11:44|2343.68
01:11:45|2343.68
01:11:46|2343.68
01:11:47|2343.68
01:11:48|2343.68
01:11:48|2343.68
01:11:49|2343.68
01:11:51|2343.68
01:11:52|2343.68
01:11:52|2343.68
01:11:54|2343.68
01:11:55|2343.68
01:11:56|2343.68
01:11:57|2343.68
01:11:58|2343.68
01:11:59|2343.68
01:12:01|2343.68
01:12:01|2343.68
01:12:02|2343.68
01:12:03|2342.73
01:12:04|2342.73
01:12:05|2342.73
01:12:06|2342.73
01:12:07|2342.73
01:12:08|2343.17
01:12:10|2343.17
01:12:10|2343.17
01:12:11|2343.17
01:12:12|2343.17
01:12:13|2343.17
01:12:14|2343.17
01:12:15|2343.17
01:12:16|2343.17
01:12:17|2343.17
01:12:18|2343.17
01:12:19|2344.26
01:12:20|2344.26
01:12:22|2344.26
01:12:22|2344.26
01:12:23|2344.26
01:12:25|2344.26
01:12:25|2344.26
01:12:26|2344.27
01:12:27|2344.27
01:12:29|2344.27
01:12:31|2344.27
01:12:31|2344.27
01:12:33|2343.54
01:12:33|2343.54
01:12:34|2343.54
01:12:36|2343.54
01:12:37|2343.54
01:12:37|2343.54
01:12:40|2343.92
01:12:40|2343.92
01:12:42|2344.23
01:12:42|2344.23
01:12:43|2344.23
01:12:45|2344.23
01:12:46|2344.23
01:12:47|2344.65
01:12:48|2344.65
01:12:49|2344.65
01:12:50|2344.65
01:12:51|2344.65
01:12:52|2344.65
01:12:53|2344.65
01:12:54|2344.65
01:12:55|2344.65
01:12:56|2344.65
01:12:57|2344.65
01:12:58|2344.65
01:12:59|2344.65
01:13:00|2344.65
01:13:02|2344.65
01:13:03|2345.23
01:13:03|2345.23
01:13:04|2345.23
01:13:06|2345.23
01:13:06|2345.23
01:13:08|2345.23
01:13:09|2345.23
01:13:10|2345.23
01:13:10|2345.23
01:13:12|2345.23
01:13:13|2345.23
01:13:14|2345.23
01:13:15|2345.23
01:13:16|2345.23
01:13:17|2345.23
01:13:17|2345.23
01:13:19|2345.23
01:13:19|2345.68
01:13:21|2346.13
01:13:21|2346.13
01:13:22|2346.13
01:13:24|2346.46
01:13:25|2346.46
01:13:26|2346.46
01:13:27|2346.46
01:13:28|2346.46
01:13:28|2346.46
01:13:31|2345.18
01:13:32|2345.18
01:13:33|2345.18
01:13:34|2345.18
01:13:35|2345.18
01:13:36|2345.18
01:13:37|2345.18
01:13:38|2345.18
01:13:39|2345.18
01:13:40|2345.33
01:13:41|2345.33
01:13:42|2345.33
01:13:43|2345.33
01:13:45|2345.33
01:13:45|2345.33
01:13:46|2345.33
01:13:48|2345.33
01:13:48|2345.33
01:13:49|2345.33
01:13:50|2345.33
01:13:51|2345.33
01:13:52|2345.33
01:13:54|2345.33
01:13:54|2345.33
01:13:55|2345.33
01:13:57|2345.33
01:13:58|2345.33
01:13:58|2345.33
01:13:59|2345.33
01:14:00|2346.15
01:14:02|2346.15
01:14:02|2346.15
01:14:03|2346.15
01:14:04|2346.15
01:14:05|2346.15
01:14:08|2345.13
01:14:09|2344.84
01:14:10|2344.84
01:14:11|2344.84
01:14:12|2344.84
01:14:13|2344.84
01:14:14|2344.84
01:14:15|2344.84
01:14:16|2344.84
01:14:17|2344.84
01:14:18|2344.84
01:14:19|2344.84
01:14:20|2344.84
01:14:21|2344.84
01:14:22|2344.84
01:14:23|2344.54
01:14:24|2344.54
01:14:25|2344.54
01:14:26|2344.54
01:14:27|2344.54
01:14:28|2344.54
01:14:29|2344.54
01:14:30|2344.54
01:14:32|2344.54
01:14:33|2344.54
01:14:34|2344.54
01:14:35|2344.54
01:14:36|2344.54
01:14:37|2344.54
01:14:38|2344.54
01:14:39|2344.54
01:14:41|2344.54
01:14:41|2344.54
01:14:43|2344.54
01:14:44|2344.54
01:14:45|2344.38
01:14:46|2343.86
01:14:46|2343.86
01:14:48|2343.86
01:14:49|2343.86
01:14:50|2343.61
01:14:50|2343.61
01:14:51|2343.61
01:14:53|2343.61
01:14:54|2343.61
01:14:55|2343.61
01:14:56|2343.61
01:14:57|2343.61
01:14:58|2343.61
01:14:59|2343.61
01:15:00|2343.61
01:15:01|2343.61
01:15:02|2343.61
01:15:03|2343.61
01:15:04|2343.61
01:15:05|2343.7
01:15:06|2343.7
01:15:07|2343.7
01:15:08|2344.63
01:15:09|2344.63
01:15:10|2344.63
01:15:11|2344.62
01:15:12|2344.62
01:15:13|2344.62
01:15:14|2344.62
01:15:15|2344.62
01:15:16|2344.62
01:15:17|2344.62
01:15:18|2344.62
01:15:19|2344.62
01:15:20|2344.62
01:15:21|2344.62
01:15:22|2344.62
01:15:23|2346.07
01:15:24|2346.07
01:15:25|2346.07
01:15:26|2346.07
01:15:27|2345.8
01:15:28|2345.8
01:15:29|2345.8
01:15:30|2345.8
01:15:31|2345.6
01:15:32|2345.6
01:15:34|2345.6
01:15:35|2345.6
01:15:36|2345.6
01:15:37|2345.6
01:15:38|2345.6
01:15:39|2345.6
01:15:40|2345.6
01:15:41|2345.6
01:15:42|2345.6
01:15:43|2345.6
01:15:44|2345.6
01:15:46|2345.6
01:15:46|2345.6
01:15:47|2345.6
01:15:48|2345.6
01:15:50|2345.6
01:15:51|2346.66
01:15:52|2346.66
01:15:52|2346.66
01:15:53|2346.66
01:15:55|2346.66
01:15:56|2346.66
01:15:57|2346.66
01:15:58|2346.66
01:15:59|2346.66
01:16:00|2346.66
01:16:01|2346.66
01:16:02|2346.66
01:16:03|2346.66
01:16:04|2346.66
01:16:05|2346.66
01:16:06|2346.66
01:16:07|2346.66
01:16:08|2346.66
01:16:09|2346.66
01:16:10|2346.66
01:16:11|2346.66
01:16:12|2345.43
01:16:13|2345.43
01:16:14|2345.43
01:16:15|2345.37
01:16:16|2344.5
01:16:17|2344.5
01:16:18|2344.5
01:16:19|2344.5
01:16:20|2344.5
01:16:21|2344.5
01:16:22|2344.5
01:16:23|2344.5
01:16:24|2344.5
01:16:25|2344.5
01:16:26|2344.5
01:16:27|2344.5
01:16:28|2344.5
01:16:29|2344.5
01:16:30|2344.5
01:16:31|2344.5
01:16:32|2344.5
01:16:33|2344.5
01:16:34|2344.5
01:16:35|2344.5
01:16:36|2345.42
01:16:37|2345.42
01:16:39|2345.42
01:16:39|2345.42
01:16:41|2345.42
01:16:42|2345.42
01:16:42|2345.42
01:16:43|2345.42
01:16:45|2345.3
01:16:46|2345.3
01:16:47|2345.67
01:16:47|2345.67
01:16:48|2345.83
01:16:50|2345.83
01:16:51|2345.83
01:16:51|2346.35
01:16:53|2346.35
01:16:54|2346.84
01:16:55|2346.84
01:16:56|2346.84
01:16:56|2346.97
01:16:58|2346.77
01:16:58|2346.77
01:17:00|2346.77
01:17:01|2346.77
01:17:02|2346.77
01:17:03|2346.95
01:17:04|2346.95
01:17:05|2346.95
01:17:06|2346.95
01:17:06|2346.95
01:17:07|2346.95
01:17:09|2346.95
01:17:10|2346.95
01:17:11|2346.95
01:17:11|2347.07
01:17:13|2347.07
01:17:14|2347.07
01:17:15|2347.07
01:17:15|2347.07
01:17:17|2347.07
01:17:18|2347.07
01:17:19|2347.07
01:17:19|2347.07
01:17:21|2347.07
01:17:22|2347.07
01:17:22|2347.07
01:17:24|2347.07
01:17:24|2347.07
01:17:26|2347.07
01:17:27|2347.07
01:17:28|2347.07
01:17:29|2347.07
01:17:30|2347.07
01:17:31|2347.07
01:17:32|2347.07
01:17:32|2347.73
01:17:34|2347.73
01:17:36|2347.73
01:17:36|2347.73
01:17:37|2347.73
01:17:40|2347.73
01:17:40|2347.73
01:17:41|2347.73
01:17:42|2347.73
01:17:44|2347.73
01:17:46|2347.73
01:17:46|2347.73
01:17:48|2347.73
01:17:48|2347.73
01:17:49|2347.73
01:17:51|2347.03
01:17:51|2347.03
01:17:53|2347.03
01:17:54|2347.03
01:17:55|2347.03
01:17:55|2347.03
01:17:57|2347.03
01:17:57|2347.65
01:17:59|2347.65
01:17:59|2347.65
01:18:00|2348.48
01:18:02|2348.48
01:18:02|2348.82
01:18:04|2348.82
01:18:05|2348.82
01:18:05|2348.82
01:18:07|2348.82
01:18:08|2349.
01:18:08|2349.
01:18:10|2349.
01:18:11|2349.
01:18:12|2349.
01:18:12|2349.
01:18:13|2349.
01:18:14|2349.
01:18:16|2349.
01:18:17|2349.
01:18:18|2349.
01:18:19|2349.
01:18:20|2348.9
01:18:21|2348.9
01:18:22|2348.9
01:18:23|2348.9
01:18:24|2348.9
01:18:25|2348.9
01:18:26|2348.9
01:18:27|2348.9
01:18:28|2348.9
01:18:29|2349.19
01:18:30|2349.19
01:18:31|2349.19
01:18:32|2349.19
01:18:33|2349.19
01:18:35|2349.54
01:18:35|2349.54
01:18:36|2349.54
01:18:37|2349.54
01:18:38|2349.54
01:18:40|2349.54
01:18:41|2349.54
01:18:42|2349.54
01:18:43|2349.54
01:18:44|2349.54
01:18:44|2349.54
01:18:45|2349.1
01:18:47|2349.1
01:18:48|2349.1
01:18:49|2349.1
01:18:50|2349.1
01:18:51|2349.07
01:18:52|2349.07
01:18:52|2349.07
01:18:54|2349.07
01:18:55|2349.07
01:18:56|2349.07
01:18:57|2349.07
01:18:58|2349.07
01:18:59|2349.95
01:19:00|2349.95
01:19:01|2349.95
01:19:02|2349.95
01:19:03|2349.95
01:19:04|2349.95
01:19:05|2349.95
01:19:06|2349.95
01:19:07|2349.95
01:19:08|2349.95
01:19:09|2349.08
01:19:11|2349.08
01:19:11|2349.08
01:19:12|2349.
01:19:14|2349.
01:19:14|2349.
01:19:16|2349.
01:19:16|2348.33
01:19:17|2348.33
01:19:19|2348.33
01:19:20|2348.33
01:19:20|2348.33
01:19:22|2348.33
01:19:23|2348.33
01:19:24|2348.33
01:19:24|2348.33
01:19:26|2347.38
01:19:26|2347.38
01:19:28|2347.38
01:19:29|2347.38
01:19:29|2347.38
01:19:31|2347.38
01:19:31|2347.38
01:19:32|2347.38
01:19:33|2347.38
01:19:35|2347.38
01:19:36|2347.38
01:19:37|2347.22
01:19:37|2347.22
01:19:39|2347.22
01:19:39|2347.22
01:19:41|2347.22
01:19:42|2347.22
01:19:43|2347.22
01:19:44|2347.22
01:19:45|2347.22
01:19:46|2347.22
01:19:47|2347.22
01:19:48|2347.22
01:19:50|2347.22
01:19:51|2347.22
01:19:51|2346.43
01:19:53|2346.43
01:19:53|2346.43
01:19:54|2346.64
01:19:56|2346.64
01:19:56|2346.64
01:19:57|2346.64
01:19:58|2346.64
01:20:00|2346.64
01:20:00|2347.88
01:20:02|2347.88
01:20:03|2348.33
01:20:04|2348.33
01:20:05|2348.33
01:20:05|2348.33
01:20:06|2348.33
01:20:08|2348.33
01:20:08|2348.33
01:20:09|2348.33
01:20:10|2348.33
01:20:11|2348.33
01:20:13|2348.33
01:20:14|2348.33
01:20:14|2348.33
01:20:15|2348.33
01:20:16|2348.33
01:20:18|2348.33
01:20:19|2348.33
01:20:20|2348.33
01:20:21|2348.33
01:20:21|2348.33
01:20:22|2348.08
01:20:24|2348.08
01:20:25|2348.08
01:20:25|2348.08
01:20:26|2348.08
01:20:28|2348.08
01:20:29|2348.08
01:20:30|2348.08
01:20:31|2348.08
01:20:31|2348.08
01:20:33|2348.42
01:20:33|2348.42
01:20:35|2348.42
01:20:36|2348.42
01:20:37|2348.16
01:20:38|2348.16
01:20:40|2348.16
01:20:40|2347.96
01:20:42|2347.96
01:20:43|2347.96
01:20:44|2347.96
01:20:45|2347.96
01:20:46|2347.96
01:20:47|2347.72
01:20:48|2347.72
01:20:50|2347.72
01:20:51|2347.72
01:20:51|2347.72
01:20:53|2347.72
01:20:53|2347.01
01:20:54|2347.01
01:20:55|2347.01
01:20:56|2347.01
01:20:57|2347.01
01:20:58|2347.01
01:20:59|2346.66
01:21:00|2346.66
01:21:02|2346.66
01:21:04|2346.66
01:21:04|2346.66
01:21:05|2346.66
01:21:06|2346.66
01:21:07|2346.66
01:21:08|2346.66
01:21:09|2346.66
01:21:10|2345.79
01:21:12|2345.79
01:21:13|2345.79
01:21:14|2345.79
01:21:15|2345.79
01:21:16|2345.79
01:21:17|2345.79
01:21:18|2345.79
01:21:19|2345.79
01:21:20|2345.79
01:21:21|2345.79
01:21:22|2345.79
01:21:22|2345.79
01:21:24|2345.79
01:21:25|2345.79
01:21:26|2345.79
01:21:26|2345.79
01:21:27|2345.79
01:21:29|2345.79
01:21:30|2345.79
01:21:31|2345.79
01:21:31|2345.79
01:21:32|2345.79
01:21:34|2345.79
01:21:35|2345.79
01:21:36|2345.79
01:21:37|2345.79
01:21:39|2345.79
01:21:39|2345.79
01:21:41|2345.79
01:21:41|2345.79
01:21:42|2345.79
01:21:43|2345.79
01:21:44|2345.79
01:21:45|2345.79
01:21:47|2345.79
01:21:48|2345.79
01:21:49|2345.79
01:21:50|2345.79
01:21:50|2342.96
01:21:53|2342.17
01:21:54|2341.73
01:21:54|2341.73
01:21:56|2341.73
01:21:57|2341.73
01:21:58|2341.77
01:21:58|2341.77
01:21:59|2341.77
01:22:00|2341.77
01:22:01|2341.77
01:22:02|2341.12
01:22:03|2341.12
01:22:05|2341.12
01:22:05|2341.12
01:22:07|2340.73
01:22:07|2340.73
01:22:09|2340.73
01:22:10|2340.73
01:22:10|2340.73
01:22:11|2340.73
01:22:13|2340.73
01:22:13|2339.61
01:22:15|2339.61
01:22:16|2339.61
01:22:16|2339.61
01:22:17|2339.61
01:22:18|2339.61
01:22:19|2339.33
01:22:21|2339.33
01:22:22|2339.33
01:22:23|2339.33
01:22:24|2339.33
01:22:25|2339.33
01:22:26|2339.33
01:22:28|2337.07
01:22:28|2337.07
01:22:29|2337.32
01:22:30|2337.32
01:22:31|2337.32
01:22:33|2337.32
01:22:34|2337.32
01:22:34|2337.32
01:22:36|2337.61
01:22:37|2337.61
01:22:38|2337.61
01:22:39|2337.61
01:22:40|2337.61
01:22:41|2337.61
01:22:42|2337.61
01:22:44|2337.61
01:22:44|2337.61
01:22:46|2338.14
01:22:47|2338.14
01:22:48|2338.14
01:22:49|2338.14
01:22:50|2338.14
01:22:51|2338.14
01:22:52|2338.14
01:22:53|2338.14
01:22:54|2338.14
01:22:55|2337.38
01:22:56|2337.38
01:22:57|2337.38
01:22:58|2337.38
01:22:59|2337.38
01:23:00|2337.38
01:23:01|2337.38
01:23:02|2337.38
01:23:03|2337.38
01:23:04|2337.38
01:23:05|2337.38
01:23:06|2337.38
01:23:08|2337.38
01:23:09|2337.38
01:23:10|2337.38
01:23:10|2335.54
01:23:11|2335.54
01:23:12|2335.54
01:23:14|2335.54
01:23:15|2336.3
01:23:16|2336.3
01:23:17|2336.3
01:23:18|2336.3
01:23:19|2336.3
01:23:20|2336.3
01:23:21|2336.3
01:23:21|2335.15
01:23:23|2335.15
01:23:24|2334.93
01:23:24|2334.93
01:23:26|2334.87
01:23:26|2335.74
01:23:27|2335.74
01:23:30|2335.74
01:23:31|2335.74
01:23:32|2335.74
01:23:32|2335.74
01:23:34|2336.37
01:23:35|2336.37
01:23:35|2336.37
01:23:36|2336.37
01:23:37|2336.37
01:23:39|2336.37
01:23:40|2336.37
01:23:42|2336.37
01:23:42|2336.37
01:23:44|2336.37
01:23:45|2337.56
01:23:46|2337.56
01:23:47|2337.56
01:23:48|2337.56
01:23:49|2337.56
01:23:50|2337.56
01:23:51|2337.56
01:23:53|2337.56
01:23:53|2337.56
01:23:54|2337.56
01:23:56|2337.56
01:23:56|2337.56
01:23:57|2337.56
01:23:58|2337.56
01:24:00|2337.56
01:24:01|2337.56
01:24:02|2337.56
01:24:03|2337.69
01:24:04|2337.69
01:24:05|2337.69
01:24:06|2337.69
01:24:07|2337.69
01:24:08|2337.69
01:24:09|2337.92
01:24:10|2337.92
01:24:10|2337.92
01:24:12|2337.92
01:24:13|2337.86
01:24:14|2337.86
01:24:15|2337.86
01:24:16|2337.86
01:24:16|2337.35
01:24:18|2337.35
01:24:18|2337.35
01:24:21|2337.35
01:24:21|2336.62
01:24:22|2336.62
01:24:23|2336.62
01:24:24|2336.62
01:24:26|2336.62
01:24:26|2336.62
01:24:27|2336.62
01:24:28|2336.62
01:24:29|2335.68
01:24:30|2335.68
01:24:32|2335.68
01:24:32|2335.68
01:24:34|2334.64
01:24:35|2334.64
01:24:36|2334.64
01:24:36|2334.37
01:24:37|2334.37
01:24:38|2334.37
01:24:39|2334.37
01:24:41|2334.37
01:24:42|2334.37
01:24:43|2333.71
01:24:44|2333.88
01:24:45|2333.88
01:24:47|2334.92
01:24:48|2336.29
01:24:48|2336.29
01:24:50|2336.29
01:24:51|2336.29
01:24:52|2336.29
01:24:53|2336.29
01:24:54|2336.29
01:24:55|2336.29
01:24:56|2336.29
01:24:57|2336.29
01:24:58|2336.29
01:24:59|2336.29
01:25:00|2336.29
01:25:01|2336.29
01:25:03|2336.29
01:25:03|2335.56
01:25:05|2335.56
01:25:06|2335.56
01:25:06|2335.56
01:25:07|2335.56
01:25:09|2335.56
01:25:10|2335.56
01:25:10|2335.56
01:25:12|2335.56
01:25:13|2335.56
01:25:14|2335.56
01:25:15|2336.01
01:25:15|2335.13
01:25:17|2335.13
01:25:18|2335.13
01:25:19|2335.13
01:25:21|2335.13
01:25:21|2335.13
01:25:22|2335.13
01:25:24|2335.13
01:25:24|2335.13
01:25:25|2335.13
01:25:26|2335.13
01:25:28|2335.13
01:25:29|2335.13
01:25:30|2335.13
01:25:30|2335.13
01:25:31|2335.13
01:25:32|2332.14
01:25:33|2331.87
01:25:34|2331.8
01:25:35|2332.82
01:25:37|2332.82
01:25:37|2333.93
01:25:39|2333.93
01:25:39|2334.32
01:25:40|2334.32
01:25:42|2333.52
01:25:44|2333.52
01:25:44|2333.52
01:25:45|2333.26
01:25:47|2333.26
01:25:48|2333.26
01:25:50|2333.26
01:25:51|2333.26
01:25:51|2333.26
01:25:52|2333.26
01:25:54|2333.26
01:25:55|2332.02
01:25:55|2332.02
01:25:57|2332.02
01:25:57|2332.05
01:25:59|2332.05
01:25:59|2332.05
01:26:01|2332.05
01:26:02|2332.05
01:26:03|2332.05
01:26:03|2331.76
01:26:04|2331.76
01:26:06|2331.76
01:26:07|2333.
01:26:07|2333.
01:26:08|2333.
01:26:09|2333.
01:26:10|2333.95
01:26:11|2334.26
01:26:13|2334.26
01:26:13|2334.26
01:26:15|2334.26
01:26:16|2334.26
01:26:16|2334.26
01:26:18|2334.26
01:26:19|2334.26
01:26:20|2332.98
01:26:20|2332.98
01:26:22|2332.98
01:26:22|2332.98
01:26:24|2332.98
01:26:24|2332.98
01:26:25|2332.98
01:26:27|2332.98
01:26:27|2332.98
01:26:28|2332.98
01:26:29|2332.98
01:26:31|2332.98
01:26:31|2332.98
01:26:33|2332.98
01:26:34|2332.98
01:26:35|2332.98
01:26:36|2332.98
01:26:36|2332.98
01:26:38|2332.98
01:26:38|2332.98
01:26:39|2332.98
01:26:40|2332.98
01:26:41|2332.98
01:26:43|2332.98
01:26:44|2332.98
01:26:45|2332.53
01:26:46|2332.51
01:26:48|2332.51
01:26:49|2332.51
01:26:50|2332.51
01:26:51|2332.51
01:26:52|2332.51
01:26:53|2332.51
01:26:54|2332.51
01:26:55|2331.86
01:26:56|2332.41
01:26:57|2332.41
01:26:58|2332.41
01:26:59|2332.37
01:27:01|2332.37
01:27:02|2333.67
01:27:03|2333.67
01:27:04|2333.67
01:27:05|2333.67
01:27:07|2333.67
01:27:08|2333.67
01:27:08|2333.67
01:27:09|2333.67
01:27:11|2333.67
01:27:11|2333.67
01:27:12|2333.67
01:27:13|2333.67
01:27:14|2333.67
01:27:15|2333.67
01:27:16|2333.67
01:27:17|2337.64
01:27:18|2337.42
01:27:19|2337.42
01:27:20|2337.42
01:27:21|2337.42
01:27:22|2337.42
01:27:23|2337.45
01:27:24|2337.45
01:27:25|2337.45
01:27:26|2337.45
01:27:28|2337.45
01:27:28|2337.45
01:27:29|2337.45
01:27:30|2337.45
01:27:32|2337.97
01:27:32|2337.97
01:27:34|2338.48
01:27:34|2338.48
01:27:35|2338.48
01:27:36|2338.53
01:27:37|2338.53
01:27:39|2338.53
01:27:39|2338.36
01:27:41|2338.36
01:27:42|2338.36
01:27:42|2338.62
01:27:45|2338.62
01:27:46|2338.62
01:27:46|2339.
01:27:47|2339.
01:27:48|2339.
01:27:50|2339.13
01:27:51|2339.13
01:27:52|2339.13
01:27:53|2339.13
01:27:54|2339.09
01:27:56|2338.42
01:27:57|2338.42
01:27:58|2338.42
01:27:59|2338.42
01:28:00|2338.42
01:28:00|2338.42
01:28:02|2338.42
01:28:03|2338.42
01:28:04|2338.42
01:28:05|2338.42
01:28:06|2338.42
01:28:07|2338.42
01:28:08|2338.42
01:28:09|2338.42
01:28:09|2338.42
01:28:12|2338.42
01:28:12|2338.42
01:28:14|2336.99
01:28:14|2336.99
01:28:16|2336.99
01:28:16|2336.99
01:28:18|2336.99
01:28:18|2336.99
01:28:19|2336.99
01:28:21|2336.99
01:28:22|2336.99
01:28:23|2336.99
01:28:24|2336.99
01:28:25|2336.99
01:28:26|2336.99
01:28:27|2336.99
01:28:28|2336.99
01:28:29|2336.99
01:28:30|2337.76
01:28:31|2337.76
01:28:32|2337.76
01:28:33|2336.67
01:28:35|2336.67
01:28:36|2337.11
01:28:37|2337.11
01:28:37|2337.43
01:28:38|2337.43
01:28:40|2337.43
01:28:40|2337.43
01:28:42|2337.43
01:28:42|2337.43
01:28:44|2337.43
01:28:45|2337.72
01:28:46|2337.72
01:28:47|2337.72
01:28:48|2337.72
01:28:49|2337.72
01:28:51|2337.72
01:28:52|2337.15
01:28:53|2337.15
01:28:54|2337.15
01:28:55|2337.15
01:28:56|2337.15
01:28:57|2337.15
01:28:58|2337.15
01:28:59|2337.15
01:29:00|2336.64
01:29:02|2336.64
01:29:03|2336.64
01:29:03|2336.59
01:29:04|2336.59
01:29:05|2336.33
01:29:07|2336.33
01:29:08|2335.88
01:29:09|2335.88
01:29:10|2335.88
01:29:11|2335.88
01:29:12|2335.88
01:29:12|2335.88
01:29:13|2335.88
01:29:15|2337.27
01:29:15|2337.27
01:29:17|2337.27
01:29:18|2337.27
01:29:19|2337.27
01:29:20|2337.27
01:29:20|2337.27
01:29:22|2337.27
01:29:23|2337.27
01:29:24|2337.27
01:29:25|2337.27
01:29:26|2337.27
01:29:27|2337.27
01:29:28|2337.27
01:29:29|2337.27
01:29:30|2337.27
01:29:30|2337.27
01:29:32|2337.27
01:29:32|2337.27
01:29:34|2337.27
01:29:35|2337.27
01:29:36|2338.19
01:29:36|2338.19
01:29:38|2338.03
01:29:39|2338.03
01:29:40|2338.03
01:29:40|2338.03
01:29:42|2338.03
01:29:42|2338.03
01:29:43|2338.03
01:29:44|2338.38
01:29:47|2338.38
01:29:48|2338.38
01:29:49|2338.38
01:29:50|2338.38
01:29:51|2338.38
01:29:52|2338.38
01:29:53|2338.38
01:29:55|2338.38
01:29:56|2338.38
01:29:57|2338.38
01:29:58|2338.38
01:29:59|2337.6
01:29:59|2337.6
01:30:00|2337.5
01:30:02|2337.5
01:30:03|2337.5
01:30:04|2337.5
01:30:05|2338.87
01:30:06|2338.87
01:30:07|2338.87
01:30:08|2338.87
01:30:09|2338.87
01:30:10|2338.87
01:30:11|2340.66
01:30:12|2340.66
01:30:13|2340.3
01:30:14|2340.3
01:30:15|2340.3
01:30:16|2340.3
01:30:17|2340.3
01:30:18|2340.5
01:30:19|2340.5
01:30:20|2340.5
01:30:21|2340.5
01:30:22|2340.5
01:30:23|2340.5
01:30:24|2340.5
01:30:25|2340.5
01:30:26|2340.5
01:30:27|2340.5
01:30:28|2340.5
01:30:29|2340.5
01:30:30|2340.5
01:30:32|2338.52
01:30:32|2338.52
01:30:34|2338.52
01:30:35|2338.52
01:30:35|2338.52
01:30:36|2338.52
01:30:37|2338.52
01:30:38|2338.52
01:30:39|2338.52
01:30:40|2337.34
01:30:41|2337.34
01:30:42|2337.34
01:30:43|2337.34
01:30:44|2337.34
01:30:45|2337.34
01:30:47|2337.01
01:30:49|2336.52
01:30:50|2336.52
01:30:50|2336.52
01:30:52|2336.52
01:30:52|2336.52
01:30:54|2335.81
01:30:54|2335.1
01:30:55|2335.11
01:30:57|2335.11
01:30:58|2334.81
01:30:59|2334.81
01:31:00|2334.81
01:31:01|2335.02
01:31:02|2335.22
01:31:03|2335.56
01:31:05|2335.42
01:31:06|2335.42
01:31:07|2335.42
01:31:07|2332.36
01:31:08|2334.29
01:31:09|2334.29
01:31:11|2334.29
01:31:12|2334.29
01:31:13|2334.29
01:31:13|2334.29
01:31:14|2333.46
01:31:15|2333.46
01:31:17|2333.46
01:31:17|2333.61
01:31:18|2333.61
01:31:20|2333.61
01:31:21|2333.61
01:31:23|2333.61
01:31:23|2331.83
01:31:24|2331.83
01:31:25|2332.05
01:31:26|2332.05
01:31:27|2331.6
01:31:28|2331.43
01:31:30|2331.43
01:31:30|2331.43
01:31:31|2332.13
01:31:32|2332.13
01:31:33|2332.13
01:31:35|2332.13
01:31:35|2332.13
01:31:36|2332.85
01:31:37|2332.85
01:31:38|2332.85
01:31:40|2332.85
01:31:41|2332.85
01:31:41|2332.85
01:31:43|2332.85
01:31:43|2332.12
01:31:45|2332.12
01:31:45|2332.12
01:31:46|2332.12
01:31:48|2332.12
01:31:49|2332.12
01:31:51|2332.12
01:31:51|2331.26
01:31:52|2331.12
01:31:53|2331.12
01:31:54|2331.12
01:31:56|2331.12
01:31:57|2330.79
01:31:58|2330.79
01:31:59|2330.79
01:31:59|2330.79
01:32:01|2330.5
01:32:02|2330.5
01:32:04|2330.31
01:32:04|2330.31
01:32:05|2330.31
01:32:07|2330.31
01:32:07|2329.42
01:32:09|2329.42
01:32:09|2329.42
01:32:11|2329.42
01:32:12|2329.42
01:32:13|2329.51
01:32:14|2329.51
01:32:15|2329.51
01:32:16|2329.08
01:32:17|2329.08
01:32:18|2328.98
01:32:19|2328.98
01:32:20|2328.89
01:32:21|2328.89
01:32:22|2329.22
01:32:23|2329.22
01:32:24|2329.22
01:32:25|2330.25
01:32:26|2330.25
01:32:27|2330.39
01:32:28|2330.39
01:32:29|2330.39
01:32:30|2330.39
01:32:31|2330.39
01:32:32|2330.39
01:32:33|2330.39
01:32:34|2330.39
01:32:35|2330.39
01:32:36|2330.39
01:32:37|2328.68
01:32:38|2328.68
01:32:39|2328.68
01:32:40|2328.68
01:32:41|2328.68
01:32:42|2328.68
01:32:44|2328.68
01:32:44|2328.11
01:32:45|2328.11
01:32:46|2327.85
01:32:47|2327.85
01:32:48|2327.85
01:32:50|2327.85
01:32:51|2327.85
01:32:52|2327.85
01:32:52|2328.42
01:32:54|2328.42
01:32:55|2328.42
01:32:56|2328.42
01:32:57|2328.42
01:32:58|2328.42
01:32:58|2328.42
01:33:00|2328.42
01:33:01|2329.7
01:33:02|2329.7
01:33:03|2329.7
01:33:04|2329.37
01:33:05|2329.37
01:33:06|2329.37
01:33:07|2329.37
01:33:07|2327.07
01:33:09|2327.07
01:33:10|2327.07
01:33:11|2327.07
01:33:11|2327.07
01:33:13|2327.07
01:33:13|2326.91
01:33:14|2326.91
01:33:16|2326.91
01:33:17|2326.91
01:33:17|2326.89
01:33:19|2326.89
01:33:20|2326.89
01:33:21|2326.89
01:33:21|2326.89
01:33:22|2326.89
01:33:24|2326.89
01:33:25|2326.89
01:33:26|2326.89
01:33:28|2326.86
01:33:28|2326.86
01:33:30|2327.35
01:33:30|2327.94
01:33:31|2328.52
01:33:32|2328.52
01:33:33|2328.57
01:33:34|2329.36
01:33:35|2329.36
01:33:36|2329.36
01:33:37|2329.89
01:33:39|2329.89
01:33:40|2330.16
01:33:40|2330.16
01:33:41|2330.16
01:33:42|2330.16
01:33:43|2330.16
01:33:44|2330.16
01:33:46|2330.16
01:33:46|2330.16
01:33:47|2330.16
01:33:48|2330.16
01:33:49|2331.15
01:33:51|2331.15
01:33:52|2331.15
01:33:53|2331.47
01:33:53|2332.79
01:33:54|2332.43
01:33:56|2332.43
01:33:57|2332.43
01:33:58|2332.43
01:33:59|2332.43
01:34:01|2332.43
01:34:02|2332.43
01:34:03|2331.39
01:34:03|2331.39
01:34:04|2331.39
01:34:05|2331.39
01:34:07|2331.39
01:34:07|2331.39
01:34:09|2331.39
01:34:09|2329.63
01:34:11|2329.63
01:34:12|2329.63
01:34:13|2329.63
01:34:14|2329.63
01:34:15|2329.63
01:34:17|2329.63
01:34:18|2329.63
01:34:18|2329.63
01:34:20|2329.63
01:34:20|2328.64
01:34:22|2328.64
01:34:23|2328.64
01:34:24|2328.64
01:34:25|2328.64
01:34:26|2328.64
01:34:27|2328.64
01:34:27|2328.64
01:34:29|2328.64
01:34:30|2328.64
01:34:31|2328.23
01:34:31|2328.23
01:34:33|2328.23
01:34:34|2328.23
01:34:35|2328.23
01:34:36|2328.23
01:34:36|2328.23
01:34:38|2328.23
01:34:38|2328.23
01:34:39|2328.23
01:34:41|2326.08
01:34:41|2326.07
01:34:43|2326.07
01:34:44|2326.08
01:34:45|2326.08
01:34:45|2326.08
01:34:46|2325.91
01:34:49|2325.91
01:34:49|2325.91
01:34:51|2325.91
01:34:52|2326.13
01:34:52|2325.64
01:34:53|2325.64
01:34:54|2325.64
01:34:55|2325.64
01:34:57|2325.64
01:34:58|2325.64
01:34:59|2325.67
01:35:00|2325.42
01:35:01|2325.28
01:35:01|2325.64
01:35:02|2325.76
01:35:04|2325.76
01:35:05|2325.76
01:35:05|2325.76
01:35:07|2325.76
01:35:08|2325.44
01:35:09|2325.44
01:35:10|2325.44
01:35:11|2326.34
01:35:12|2326.68
01:35:14|2327.11
01:35:15|2327.11
01:35:15|2327.11
01:35:16|2327.11
01:35:17|2327.11
01:35:19|2327.11
01:35:19|2327.11
01:35:21|2327.95
01:35:21|2328.23
01:35:22|2328.23
01:35:23|2328.23
01:35:25|2327.69
01:35:25|2327.54
01:35:27|2327.54
01:35:27|2327.54
01:35:28|2327.54
01:35:30|2327.54
01:35:30|2327.54
01:35:31|2325.51
01:35:32|2325.51
01:35:33|2326.33
01:35:34|2326.33
01:35:35|2326.33
01:35:36|2325.96
01:35:37|2324.77
01:35:39|2324.77
01:35:39|2324.77
01:35:41|2324.77
01:35:41|2324.77
01:35:42|2324.77
01:35:43|2324.77
01:35:44|2324.77
01:35:46|2324.26
01:35:46|2324.26
01:35:47|2324.01
01:35:49|2324.01
01:35:49|2324.01
01:35:51|2324.01
01:35:52|2321.75
01:35:53|2322.3
01:35:55|2322.3
01:35:55|2322.3
01:35:57|2322.3
01:35:57|2323.73
01:35:59|2323.73
01:36:00|2323.73
01:36:00|2323.8
01:36:01|2323.8
01:36:03|2324.03
01:36:04|2324.03
01:36:04|2323.17
01:36:06|2323.17
01:36:07|2323.17
01:36:08|2323.83
01:36:09|2323.83
01:36:10|2323.83
01:36:10|2323.83
01:36:11|2323.83
01:36:12|2323.83
01:36:13|2323.83
01:36:14|2323.83
01:36:16|2323.83
01:36:16|2323.83
01:36:18|2323.89
01:36:19|2322.02
01:36:20|2322.02
01:36:21|2322.02
01:36:22|2322.02
01:36:23|2322.02
01:36:24|2322.02
01:36:25|2323.84
01:36:26|2323.84
01:36:27|2325.15
01:36:28|2325.15
01:36:29|2325.15
01:36:30|2325.15
01:36:31|2325.15
01:36:32|2325.15
01:36:33|2325.15
01:36:34|2325.15
01:36:35|2325.15
01:36:36|2325.15
01:36:37|2325.15
01:36:38|2325.15
01:36:39|2325.15
01:36:40|2325.15
01:36:41|2325.15
01:36:42|2326.44
01:36:43|2326.44
01:36:44|2326.44
01:36:45|2326.44
01:36:46|2326.44
01:36:47|2326.44
01:36:48|2326.44
01:36:49|2326.04
01:36:51|2326.04
01:36:51|2326.04
01:36:53|2326.63
01:36:55|2326.63
01:36:56|2326.63
01:36:57|2326.63
01:36:58|2326.63
01:36:59|2326.63
01:36:59|2326.63
01:37:00|2326.63
01:37:02|2324.36
01:37:03|2325.02
01:37:03|2325.02
01:37:05|2322.25
01:37:06|2322.25
01:37:07|2322.25
01:37:08|2322.73
01:37:09|2322.73
01:37:10|2322.73
01:37:11|2322.73
01:37:11|2322.73
01:37:13|2324.01
01:37:13|2323.91
01:37:15|2323.91
01:37:16|2323.91
01:37:17|2323.
01:37:18|2319.75
01:37:19|2320.93
01:37:20|2320.93
01:37:21|2320.93
01:37:21|2321.48
01:37:23|2321.48
01:37:24|2321.48
01:37:25|2322.03
01:37:26|2322.03
01:37:27|2320.46
01:37:28|2320.46
01:37:29|2319.37
01:37:30|2320.61
01:37:31|2320.61
01:37:32|2320.61
01:37:33|2319.17
01:37:34|2318.86
01:37:35|2318.48
01:37:36|2319.78
01:37:37|2319.78
01:37:38|2319.78
01:37:39|2319.78
01:37:40|2319.78
01:37:41|2315.22
01:37:42|2316.67
01:37:43|2315.91
01:37:44|2316.72
01:37:45|2316.26
01:37:46|2316.26
01:37:47|2316.26
01:37:48|2316.26
01:37:49|2316.26
01:37:51|2316.26
01:37:51|2316.26
01:37:53|2316.26
01:37:54|2316.26
01:37:55|2316.26
01:37:56|2316.26
01:37:57|2316.26
01:37:59|2316.26
01:38:00|2316.26
01:38:01|2316.26
01:38:03|2316.26
01:38:04|2321.45
01:38:04|2321.45
01:38:06|2321.45
01:38:07|2321.45
01:38:07|2321.45
01:38:08|2321.45
01:38:10|2323.22
01:38:10|2323.56
01:38:12|2323.09
01:38:12|2323.09
01:38:14|2323.09
01:38:14|2323.09
01:38:16|2323.09
01:38:17|2321.41
01:38:18|2321.41
01:38:19|2321.41
01:38:20|2321.41
01:38:20|2321.57
01:38:23|2321.57
01:38:23|2321.85
01:38:25|2321.85
01:38:25|2321.85
01:38:26|2322.11
01:38:27|2322.11
01:38:28|2322.11
01:38:29|2322.11
01:38:30|2322.11
01:38:31|2322.11
01:38:32|2322.72
01:38:34|2322.72
01:38:35|2323.39
01:38:35|2323.39
01:38:36|2323.39
01:38:38|2323.39
01:38:38|2323.39
01:38:39|2323.39
01:38:41|2323.39
01:38:41|2323.39
01:38:43|2323.39
01:38:43|2323.39
01:38:44|2321.29
01:38:46|2321.29
01:38:46|2321.29
01:38:47|2321.29
01:38:48|2321.29
01:38:49|2320.93
01:38:50|2320.93
01:38:52|2320.93
01:38:53|2320.72
01:38:54|2321.15
01:38:55|2322.04
01:38:55|2322.1
01:38:57|2322.1
01:38:58|2322.1
01:39:00|2322.1
01:39:01|2321.47
01:39:02|2321.47
01:39:03|2321.47
01:39:04|2321.47
01:39:05|2321.47
01:39:06|2321.47
01:39:07|2321.47
01:39:08|2321.47
01:39:09|2321.47
01:39:11|2321.47
01:39:11|2321.47
01:39:12|2321.47
01:39:13|2323.43
01:39:14|2323.43
01:39:15|2323.43
01:39:16|2323.43
01:39:18|2323.43
01:39:18|2323.43
01:39:19|2323.43
01:39:20|2323.43
01:39:22|2323.38
01:39:22|2323.38
01:39:24|2323.38
01:39:24|2324.14
01:39:26|2324.14
01:39:27|2324.14
01:39:28|2324.14
01:39:29|2323.5
01:39:30|2323.5
01:39:30|2323.5
01:39:31|2323.5
01:39:32|2323.5
01:39:33|2323.5
01:39:34|2323.5
01:39:36|2322.53
01:39:37|2322.53
01:39:38|2322.53
01:39:39|2322.53
01:39:40|2322.53
01:39:40|2322.53
01:39:42|2320.75
01:39:43|2320.75
01:39:44|2320.75
01:39:45|2320.75
01:39:46|2320.75
01:39:47|2320.29
01:39:48|2320.29
01:39:49|2320.29
01:39:50|2320.29
01:39:51|2320.29
01:39:52|2320.29
01:39:53|2320.29
01:39:54|2320.29
01:39:55|2320.29
01:39:57|2320.29
01:39:58|2320.6
01:39:59|2320.6
01:40:01|2320.6
01:40:02|2320.6
01:40:03|2321.29
01:40:03|2321.29
01:40:05|2321.29
01:40:05|2321.29
01:40:07|2321.29
01:40:08|2321.55
01:40:09|2321.55
01:40:10|2320.42
01:40:11|2320.42
01:40:12|2320.42
01:40:12|2320.42
01:40:13|2320.42
01:40:15|2320.42
01:40:16|2317.67
01:40:17|2317.67
01:40:18|2317.67
01:40:19|2317.66
01:40:20|2317.66
01:40:21|2317.66
01:40:22|2317.66
01:40:22|2317.66
01:40:23|2317.66
01:40:25|2317.66
01:40:25|2317.66
01:40:27|2317.66
01:40:28|2317.66
01:40:29|2317.66
01:40:30|2317.66
01:40:31|2319.42
01:40:32|2319.42
01:40:32|2319.42
01:40:34|2319.42
01:40:35|2319.42
01:40:36|2319.42
01:40:37|2319.42
01:40:38|2321.98
01:40:39|2321.98
01:40:40|2321.98
01:40:41|2322.31
01:40:41|2322.31
01:40:43|2322.31
01:40:44|2322.31
01:40:44|2322.31
01:40:46|2322.31
01:40:47|2322.31
01:40:48|2322.31
01:40:49|2323.24
01:40:50|2323.24
01:40:51|2323.24
01:40:52|2323.24
01:40:53|2323.43
01:40:54|2323.43
01:40:55|2323.58
01:40:56|2323.47
01:40:58|2323.47
01:40:59|2323.47
01:41:01|2323.47
01:41:01|2323.47
01:41:02|2323.47
01:41:03|2323.47
01:41:05|2323.47
01:41:06|2323.47
01:41:07|2323.47
01:41:09|2322.71
01:41:10|2321.55
01:41:10|2321.55
01:41:11|2321.55
01:41:13|2321.55
01:41:14|2322.31
01:41:15|2322.31
01:41:16|2322.31
01:41:17|2322.31
01:41:17|2322.31
01:41:19|2322.6
01:41:20|2322.6
01:41:21|2322.6
01:41:22|2322.6
01:41:23|2322.6
01:41:24|2322.6
01:41:25|2323.34
01:41:25|2322.99
01:41:26|2322.99
01:41:28|2322.99
01:41:28|2322.99
01:41:30|2321.82
01:41:31|2321.82
01:41:32|2321.82
01:41:33|2321.31
01:41:34|2321.31
01:41:35|2321.31
01:41:36|2321.31
01:41:37|2321.31
01:41:38|2321.31
01:41:39|2321.31
01:41:40|2321.31
01:41:42|2318.77
01:41:43|2318.77
01:41:44|2318.77
01:41:45|2318.77
01:41:46|2318.77
01:41:47|2318.77
01:41:48|2318.77
01:41:48|2318.77
01:41:50|2318.77
01:41:51|2317.76
01:41:51|2317.76
01:41:52|2315.76
01:41:54|2315.64
01:41:54|2315.64
01:41:55|2315.64
01:41:56|2315.64
01:41:58|2315.64
01:41:59|2315.64
01:42:00|2315.64
01:42:02|2315.85
01:42:03|2315.85
01:42:04|2314.36
01:42:05|2315.65
01:42:06|2315.65
01:42:07|2315.81
01:42:08|2315.57
01:42:09|2315.57
01:42:10|2315.57
01:42:11|2315.57
01:42:16|2315.57
01:42:16|2314.27
01:42:18|2314.27
01:42:19|2314.27
01:42:21|2314.27
01:42:21|2316.57
01:42:22|2316.57
01:42:24|2316.57
01:42:25|2316.57
01:42:25|2316.57
01:42:27|2316.57
01:42:27|2316.57
01:42:28|2316.57
01:42:29|2316.57
01:42:30|2318.2
01:42:31|2318.2
01:42:32|2317.88
01:42:34|2317.88
01:42:35|2317.88
01:42:36|2317.88
01:42:36|2317.88
01:42:38|2317.88
01:42:39|2317.88
01:42:40|2317.88
01:42:41|2317.88
01:42:42|2317.88
01:42:43|2317.88
01:42:44|2317.88
01:42:46|2317.88
01:42:46|2317.97
01:42:47|2317.7
01:42:49|2317.7
01:42:50|2317.7
01:42:50|2317.7
01:42:51|2317.7
01:42:52|2317.7
01:42:53|2317.7
01:42:54|2317.7
01:42:56|2318.35
01:42:57|2318.4
01:42:57|2318.89
01:42:59|2319.32
01:43:01|2319.32
01:43:02|2320.31
01:43:03|2320.31
01:43:04|2320.31
01:43:05|2320.6
01:43:06|2320.6
01:43:08|2320.6
01:43:08|2321.38
01:43:09|2321.38
01:43:10|2321.38
01:43:12|2321.38
01:43:13|2321.08
01:43:13|2321.08
01:43:15|2321.08
01:43:16|2321.08
01:43:17|2321.08
01:43:17|2321.08
01:43:18|2321.08
01:43:19|2321.08
01:43:20|2321.08
01:43:22|2321.08
01:43:24|2321.08
01:43:25|2321.08
01:43:25|2321.3
01:43:27|2321.3
01:43:27|2321.3
01:43:29|2321.3
01:43:29|2321.3
01:43:30|2321.3
01:43:31|2321.3
01:43:32|2321.3
01:43:33|2321.3
01:43:34|2322.54
01:43:36|2322.54
01:43:36|2322.99
01:43:37|2322.79
01:43:38|2322.79
01:43:40|2322.79
01:43:40|2322.79
01:43:41|2323.06
01:43:42|2323.06
01:43:43|2323.06
01:43:47|2323.06
01:43:48|2323.06
01:43:48|2323.06
01:43:50|2323.06
01:43:51|2323.06
01:43:51|2323.06
01:43:52|2323.28
01:43:53|2323.28
01:43:55|2323.28
01:43:56|2323.28
01:43:56|2323.28
01:43:57|2323.28
01:43:58|2323.28
01:44:00|2323.28
01:44:02|2323.28
01:44:03|2323.28
01:44:04|2323.28
01:44:05|2323.68
01:44:05|2323.68
01:44:07|2323.42
01:44:07|2323.42
01:44:09|2323.42
01:44:10|2323.42
01:44:11|2323.42
01:44:12|2323.42
01:44:13|2323.42
01:44:14|2324.13
01:44:15|2324.13
01:44:16|2324.13
01:44:17|2324.13
01:44:18|2324.13
01:44:18|2324.13
01:44:20|2324.23
01:44:20|2323.85
01:44:22|2321.23
01:44:23|2321.23
01:44:23|2321.23
01:44:24|2321.23
01:44:26|2321.23
01:44:27|2321.23
01:44:28|2321.23
01:44:29|2321.23
01:44:30|2321.23
01:44:31|2321.23
01:44:32|2321.23
01:44:33|2321.23
01:44:34|2321.94
01:44:35|2322.29
01:44:36|2322.29
01:44:37|2322.29
01:44:38|2322.29
01:44:39|2322.29
01:44:40|2322.29
01:44:41|2322.29
01:44:42|2322.51
01:44:43|2323.06
01:44:44|2323.06
01:44:45|2323.06
01:44:46|2323.28
01:44:47|2323.28
01:44:49|2323.28
01:44:49|2323.28
01:44:50|2323.28
01:44:51|2323.28
01:44:53|2323.28
01:44:54|2323.28
01:44:54|2323.28
01:44:56|2323.28
01:44:56|2322.89
01:44:57|2322.89
01:44:58|2322.89
01:44:59|2322.89
01:45:01|2322.89
01:45:02|2322.52
01:45:02|2322.52
01:45:03|2322.63
01:45:05|2323.31
01:45:06|2323.31
01:45:07|2323.31
01:45:08|2323.31
01:45:09|2323.31
01:45:10|2323.31
01:45:10|2323.31
01:45:12|2323.31
01:45:13|2323.31
01:45:14|2323.31
01:45:15|2323.31
01:45:16|2323.31
01:45:17|2323.31
01:45:17|2323.3
01:45:19|2323.3
01:45:20|2323.3
01:45:21|2323.3
01:45:22|2323.3
01:45:23|2323.3
01:45:23|2323.17
01:45:24|2323.17
01:45:26|2323.17
01:45:27|2323.17
01:45:28|2323.17
01:45:29|2323.17
01:45:30|2323.17
01:45:31|2323.17
01:45:32|2323.17
01:45:33|2323.17
01:45:34|2323.17
01:45:35|2323.17
01:45:36|2323.17
01:45:37|2323.79
01:45:38|2323.79
01:45:39|2323.79
01:45:40|2323.79
01:45:41|2323.79
01:45:42|2323.79
01:45:43|2323.79
01:45:44|2323.79
01:45:45|2323.79
01:45:46|2323.79
01:45:47|2323.79
01:45:48|2323.57
01:45:49|2323.57
01:45:50|2323.57
01:45:51|2323.57
01:45:52|2323.18
01:45:53|2322.3
01:45:54|2322.3
01:45:55|2322.3
01:45:56|2322.3
01:45:57|2322.3
01:45:59|2322.3
01:45:59|2322.3
01:46:00|2321.56
01:46:02|2321.96
01:46:04|2321.52
01:46:05|2321.52
01:46:06|2321.52
01:46:06|2321.52
01:46:08|2321.52
01:46:09|2321.52
01:46:10|2321.52
01:46:11|2321.52
01:46:12|2321.52
01:46:13|2321.52
01:46:14|2321.52
01:46:15|2321.52
01:46:16|2321.52
01:46:17|2321.52
01:46:18|2319.61
01:46:20|2319.61
01:46:20|2319.61
01:46:22|2319.61
01:46:22|2319.61
01:46:24|2319.59
01:46:26|2319.59
01:46:27|2319.59
01:46:27|2319.59
01:46:28|2319.59
01:46:29|2319.23
01:46:31|2319.23
01:46:31|2319.23
01:46:33|2319.23
01:46:34|2319.23
01:46:35|2319.23
01:46:36|2319.23
01:46:37|2319.23
01:46:38|2319.74
01:46:39|2319.74
01:46:40|2319.74
01:46:41|2319.74
01:46:42|2318.69
01:46:43|2318.69
01:46:44|2318.69
01:46:45|2318.69
01:46:46|2318.69
01:46:47|2318.69
01:46:48|2318.69
01:46:49|2318.69
01:46:50|2317.8
01:46:51|2317.8
01:46:52|2317.8
01:46:53|2317.8
01:46:54|2318.03
01:46:55|2318.03
01:46:56|2318.03
01:46:57|2318.03
01:46:58|2318.03
01:46:59|2318.03
01:47:00|2318.03
01:47:01|2318.36
01:47:02|2318.36
01:47:04|2318.36
01:47:04|2318.36
01:47:06|2318.36
01:47:06|2317.19
01:47:08|2316.97
01:47:09|2316.97
01:47:10|2316.97
01:47:10|2316.97
01:47:11|2317.44
01:47:13|2317.44
01:47:14|2317.44
01:47:15|2317.44
01:47:16|2317.94
01:47:17|2317.94
01:47:17|2317.94
01:47:18|2318.31
01:47:19|2318.31
01:47:21|2318.31
01:47:21|2318.85
01:47:22|2318.55
01:47:24|2318.55
01:47:24|2318.55
01:47:25|2317.95
01:47:27|2317.95
01:47:28|2318.24
01:47:29|2318.24
01:47:30|2318.24
01:47:31|2318.24
01:47:32|2318.24
01:47:34|2318.24
01:47:34|2318.24
01:47:35|2318.24
01:47:36|2318.24
01:47:38|2319.48
01:47:39|2319.48
01:47:39|2319.38
01:47:40|2319.38
01:47:42|2319.38
01:47:42|2319.38
01:47:43|2319.38
01:47:44|2319.38
01:47:45|2319.38
01:47:46|2319.38
01:47:47|2319.38
01:47:48|2319.38
01:47:50|2319.38
01:47:51|2319.38
01:47:51|2319.38
01:47:53|2319.38
01:47:54|2319.38
01:47:55|2319.38
01:47:56|2319.38
01:47:56|2319.38
01:47:58|2319.01
01:47:59|2319.01
01:48:00|2318.94
01:48:00|2318.94
01:48:02|2318.94
01:48:02|2318.94
01:48:05|2318.94
01:48:05|2317.56
01:48:07|2317.56
01:48:07|2317.21
01:48:09|2317.21
01:48:09|2317.21
01:48:10|2317.21
01:48:11|2317.21
01:48:13|2317.21
01:48:13|2317.93
01:48:14|2318.4
01:48:15|2318.4
01:48:16|2319.07
01:48:17|2319.07
01:48:19|2319.07
01:48:19|2319.07
01:48:21|2319.07
01:48:22|2319.07
01:48:23|2319.07
01:48:24|2319.07
01:48:25|2319.07
01:48:26|2319.07
01:48:27|2319.07
01:48:28|2319.07
01:48:29|2319.07
01:48:30|2319.07
01:48:31|2319.07
01:48:32|2319.07
01:48:33|2319.07
01:48:34|2322.58
01:48:35|2322.58
01:48:36|2322.58
01:48:37|2322.58
01:48:38|2322.58
01:48:39|2322.58
01:48:40|2322.58
01:48:42|2322.58
01:48:43|2322.58
01:48:44|2320.03
01:48:44|2320.03
01:48:46|2319.76
01:48:47|2319.76
01:48:48|2319.76
01:48:48|2319.76
01:48:50|2319.76
01:48:50|2319.76
01:48:51|2319.76
01:48:52|2319.76
01:48:54|2319.76
01:48:54|2319.76
01:48:55|2321.78
01:48:56|2321.78
01:48:58|2321.78
01:48:58|2321.78
01:48:59|2321.86
01:49:01|2321.86
01:49:01|2321.86
01:49:02|2321.86
01:49:03|2321.86
01:49:04|2321.86
01:49:06|2321.96
01:49:07|2321.96
01:49:08|2321.96
01:49:09|2321.96
01:49:10|2321.96
01:49:11|2321.96
01:49:13|2321.96
01:49:13|2321.96
01:49:14|2321.96
01:49:15|2321.96
01:49:17|2321.96
01:49:18|2321.96
01:49:19|2321.96
01:49:19|2321.96
01:49:20|2321.96
01:49:22|2321.96
01:49:22|2321.96
01:49:24|2321.96
01:49:26|2321.96
01:49:27|2321.96
01:49:27|2321.96
01:49:29|2321.96
01:49:30|2322.5
01:49:31|2322.5
01:49:31|2322.25
01:49:33|2322.25
01:49:34|2322.25
01:49:34|2322.25
01:49:36|2322.25
01:49:36|2322.25
01:49:37|2322.25
01:49:38|2322.25
01:49:39|2322.25
01:49:41|2322.25
01:49:41|2322.25
01:49:42|2322.15
01:49:43|2322.15
01:49:45|2322.15
01:49:45|2322.15
01:49:47|2322.15
01:49:48|2322.15
01:49:49|2322.15
01:49:49|2322.15
01:49:51|2322.02
01:49:51|2322.02
01:49:53|2322.02
01:49:53|2322.02
01:49:55|2322.02
01:49:56|2322.02
01:49:57|2322.02
01:49:58|2322.02
01:49:59|2322.07
01:50:00|2322.41
01:50:01|2323.18
01:50:03|2323.18
01:50:03|2323.25
01:50:05|2323.25
01:50:06|2323.25
01:50:07|2323.25
01:50:08|2323.25
01:50:09|2323.25
01:50:10|2323.25
01:50:11|2322.38
01:50:12|2322.38
01:50:14|2322.38
01:50:14|2322.38
01:50:16|2322.38
01:50:16|2322.38
01:50:18|2322.38
01:50:18|2322.38
01:50:20|2322.38
01:50:20|2322.38
01:50:21|2326.67
01:50:22|2326.67
01:50:23|2326.67
01:50:24|2326.67
01:50:25|2326.67
01:50:27|2326.67
01:50:27|2326.67
01:50:28|2326.67
01:50:29|2326.67
01:50:31|2326.67
01:50:32|2326.67
01:50:33|2326.67
01:50:34|2326.67
01:50:35|2325.11
01:50:36|2325.11
01:50:37|2325.11
01:50:38|2325.11
01:50:38|2325.11
01:50:40|2325.11
01:50:41|2324.62
01:50:42|2324.62
01:50:43|2324.62
01:50:44|2324.62
01:50:45|2324.62
01:50:46|2324.62
01:50:47|2324.62
01:50:47|2324.62
01:50:49|2324.62
01:50:49|2324.62
01:50:50|2324.62
01:50:52|2324.62
01:50:53|2324.62
01:50:53|2324.62
01:50:55|2324.62
01:50:56|2324.62
01:50:57|2324.62
01:50:57|2324.62
01:50:59|2324.62
01:51:00|2324.62
01:51:01|2324.8
01:51:02|2324.8
01:51:03|2324.8
01:51:04|2325.28
01:51:05|2325.27
01:51:06|2325.27
01:51:08|2325.27
01:51:09|2325.27
01:51:10|2325.27
01:51:10|2325.27
01:51:11|2326.04
01:51:13|2326.04
01:51:14|2326.04
01:51:15|2326.04
01:51:16|2326.04
01:51:18|2326.04
01:51:18|2326.29
01:51:20|2326.29
01:51:20|2326.29
01:51:21|2326.29
01:51:22|2326.12
01:51:24|2326.12
01:51:25|2326.12
01:51:26|2326.12
01:51:26|2326.12
01:51:27|2326.12
01:51:29|2326.12
01:51:30|2326.12
01:51:30|2326.12
01:51:31|2326.12
01:51:32|2327.08
01:51:34|2327.08
01:51:35|2327.85
01:51:36|2327.85
01:51:37|2328.06
01:51:38|2328.07
01:51:39|2328.07
01:51:40|2328.07
01:51:41|2328.07
01:51:42|2328.07
01:51:43|2328.07
01:51:44|2328.07
01:51:46|2328.07
01:51:46|2328.07
01:51:47|2328.07
01:51:48|2328.79
01:51:49|2328.79
01:51:51|2328.79
01:51:51|2328.79
01:51:52|2328.79
01:51:53|2328.79
01:51:55|2328.79
01:51:55|2328.79
01:51:57|2328.79
01:51:57|2328.79
01:51:58|2328.79
01:52:00|2328.79
01:52:00|2328.87
01:52:02|2328.87
01:52:02|2328.
01:52:03|2328.
01:52:04|2328.
01:52:05|2327.92
01:52:07|2327.72
01:52:07|2327.72
01:52:09|2327.72
01:52:09|2327.72
01:52:11|2327.72
01:52:11|2327.72
01:52:13|2327.72
01:52:14|2327.72
01:52:14|2327.39
01:52:15|2327.39
01:52:16|2327.39
01:52:18|2327.39
01:52:19|2327.39
01:52:19|2327.39
01:52:21|2327.39
01:52:21|2327.39
01:52:22|2327.39
01:52:24|2327.39
01:52:24|2327.39
01:52:25|2327.39
01:52:26|2326.08
01:52:27|2326.08
01:52:28|2326.08
01:52:29|2326.08
01:52:31|2326.08
01:52:32|2326.08
01:52:32|2326.08
01:52:34|2326.08
01:52:35|2326.08
01:52:36|2326.08
01:52:37|2326.08
01:52:38|2326.08
01:52:40|2326.08
01:52:41|2326.08
01:52:41|2327.19
01:52:42|2327.19
01:52:43|2327.19
01:52:45|2327.19
01:52:46|2327.19
01:52:47|2327.19
01:52:48|2327.19
01:52:49|2327.19
01:52:50|2327.19
01:52:51|2328.3
01:52:51|2328.3
01:52:53|2328.3
01:52:54|2328.98
01:52:54|2328.98
01:52:55|2328.98
01:52:57|2328.98
01:52:58|2328.89
01:52:59|2328.89
01:53:00|2329.34
01:53:01|2329.34
01:53:02|2329.34
01:53:03|2329.34
01:53:04|2329.34
01:53:05|2329.34
01:53:06|2329.34
01:53:07|2329.34
01:53:09|2330.11
01:53:09|2330.11
01:53:13|2330.11
01:53:14|2329.85
01:53:15|2328.94
01:53:15|2328.71
01:53:17|2328.71
01:53:17|2328.71
01:53:18|2328.71
01:53:19|2329.05
01:53:20|2329.05
01:53:22|2329.05
01:53:22|2329.62
01:53:23|2329.62
01:53:24|2329.62
01:53:25|2330.76
01:53:27|2330.76
01:53:28|2330.76
01:53:28|2330.76
01:53:30|2330.93
01:53:31|2330.93
01:53:31|2330.93
01:53:32|2330.93
01:53:34|2330.93
01:53:35|2330.73
01:53:35|2330.73
01:53:36|2330.73
01:53:37|2330.73
01:53:38|2330.73
01:53:39|2330.73
01:53:40|2330.73
01:53:42|2330.73
01:53:42|2330.73
01:53:44|2330.73
01:53:44|2330.73
01:53:46|2330.73
01:53:47|2330.22
01:53:48|2330.22
01:53:49|2330.22
01:53:50|2330.22
01:53:51|2330.22
01:53:52|2330.22
01:53:53|2330.22
01:53:54|2330.39
01:53:55|2330.39
01:53:56|2330.39
01:53:57|2330.72
01:53:58|2330.36
01:53:59|2330.36
01:54:00|2330.36
01:54:01|2330.36
01:54:02|2330.36
01:54:03|2330.36
01:54:04|2330.36
01:54:05|2330.36
01:54:06|2330.36
01:54:07|2330.36
01:54:08|2330.36
01:54:09|2330.36
01:54:10|2330.36
01:54:11|2330.36
01:54:12|2330.36
01:54:13|2330.36
01:54:14|2330.36
01:54:15|2330.36
01:54:16|2330.36
01:54:17|2330.36
01:54:19|2330.36
01:54:21|2330.36
01:54:22|2330.36
01:54:22|2330.36
01:54:23|2330.04
01:54:24|2330.04
01:54:25|2330.04
01:54:26|2330.04
01:54:28|2330.04
01:54:28|2330.04
01:54:29|2331.05
01:54:30|2331.05
01:54:31|2331.05
01:54:32|2331.05
01:54:33|2331.05
01:54:34|2331.05
01:54:35|2331.05
01:54:36|2331.05
01:54:37|2331.76
01:54:38|2331.76
01:54:40|2332.33
01:54:40|2331.66
01:54:41|2331.66
01:54:42|2331.66
01:54:43|2331.66
01:54:45|2331.66
01:54:46|2331.66
01:54:47|2331.66
01:54:47|2331.66
01:54:48|2331.66
01:54:49|2331.66
01:54:50|2331.66
01:54:52|2331.66
01:54:52|2331.66
01:54:53|2331.66
01:54:54|2331.66
01:54:55|2331.66
01:54:57|2332.47
01:54:57|2332.66
01:54:59|2332.66
01:54:59|2332.66
01:55:00|2332.66
01:55:02|2332.66
01:55:03|2332.66
01:55:04|2332.66
01:55:05|2332.66
01:55:05|2332.66
01:55:07|2332.66
01:55:08|2333.11
01:55:10|2333.11
01:55:11|2333.11
01:55:12|2333.11
01:55:13|2333.11
01:55:14|2333.11
01:55:15|2333.11
01:55:16|2333.11
01:55:17|2333.35
01:55:19|2333.43
01:55:20|2332.91
01:55:20|2332.91
01:55:22|2332.91
01:55:22|2332.91
01:55:24|2332.91
01:55:25|2332.91
01:55:26|2332.75
01:55:27|2332.75
01:55:28|2332.46
01:55:29|2332.46
01:55:30|2332.46
01:55:31|2332.46
01:55:31|2332.46
01:55:32|2332.46
01:55:34|2332.46
01:55:35|2332.46
01:55:36|2332.46
01:55:37|2332.46
01:55:38|2332.46
01:55:39|2332.46
01:55:40|2332.46
01:55:42|2332.46
01:55:43|2332.46
01:55:44|2331.62
01:55:45|2331.62
01:55:46|2331.62
01:55:47|2331.62
01:55:47|2331.62
01:55:49|2331.62
01:55:50|2331.62
01:55:51|2331.23
01:55:52|2330.6
01:55:53|2330.6
01:55:54|2330.29
01:55:55|2330.29
01:55:56|2330.88
01:55:57|2330.88
01:55:58|2330.88
01:55:59|2330.88
01:56:00|2330.88
01:56:01|2330.88
01:56:02|2330.88
01:56:03|2330.88
01:56:04|2330.88
01:56:05|2330.88
01:56:06|2330.88
01:56:07|2330.88
01:56:08|2331.99
01:56:09|2331.99
01:56:10|2331.99
01:56:11|2332.25
01:56:13|2332.25
01:56:14|2332.25
01:56:15|2332.25
01:56:16|2332.25
01:56:17|2332.25
01:56:18|2332.25
01:56:19|2332.25
01:56:20|2332.25
01:56:21|2332.97
01:56:22|2332.97
01:56:23|2332.97
01:56:25|2332.97
01:56:26|2332.97
01:56:27|2332.97
01:56:27|2332.97
01:56:29|2332.97
01:56:30|2332.97
01:56:31|2332.97
01:56:32|2332.97
01:56:33|2332.97
01:56:34|2332.97
01:56:35|2332.97
01:56:36|2332.97
01:56:37|2333.75
01:56:38|2333.75
01:56:39|2333.75
01:56:40|2333.75
01:56:41|2333.75
01:56:42|2333.75
01:56:43|2333.75
01:56:44|2333.75
01:56:45|2333.75
01:56:46|2333.75
01:56:47|2333.75
01:56:48|2333.75
01:56:49|2333.75
01:56:50|2333.75
01:56:51|2333.75
01:56:52|2333.75
01:56:54|2333.75
01:56:54|2333.75
01:56:55|2332.34
01:56:57|2332.34
01:56:57|2332.34
01:56:59|2332.34
01:56:59|2332.34
01:57:00|2332.34
01:57:01|2332.34
01:57:02|2332.34
01:57:04|2332.34
01:57:05|2332.34
01:57:06|2332.34
01:57:06|2332.34
01:57:07|2332.86
01:57:09|2332.86
01:57:10|2332.86
01:57:11|2332.86
01:57:12|2332.86
01:57:14|2332.86
01:57:15|2332.86
01:57:16|2332.86
01:57:18|2332.86
01:57:19|2331.51
01:57:20|2331.51
01:57:21|2331.51
01:57:22|2331.51
01:57:23|2331.51
01:57:24|2331.51
01:57:25|2332.71
01:57:26|2332.71
01:57:27|2332.71
01:57:28|2332.71
01:57:29|2332.71
01:57:31|2332.71
01:57:32|2332.71
01:57:32|2332.71
01:57:34|2332.71
01:57:34|2332.71
01:57:36|2332.71
01:57:36|2332.71
01:57:37|2332.71
01:57:39|2333.43
01:57:39|2333.43
01:57:41|2333.43
01:57:42|2333.43
01:57:43|2333.43
01:57:44|2333.43
01:57:45|2333.43
01:57:46|2333.43
01:57:47|2333.43
01:57:48|2333.43
01:57:48|2333.43
01:57:50|2333.43
01:57:50|2333.43
01:57:52|2333.43
01:57:53|2333.43
01:57:54|2333.27
01:57:55|2333.27
01:57:55|2333.27
01:57:57|2333.27
01:57:58|2333.27
01:57:59|2333.27
01:58:00|2333.27
01:58:01|2333.27
01:58:02|2333.27
01:58:03|2333.27
01:58:04|2333.27
01:58:05|2333.27
01:58:06|2333.27
01:58:07|2333.27
01:58:08|2333.27
01:58:09|2333.27
01:58:10|2333.27
01:58:11|2333.27
01:58:12|2333.27
01:58:13|2333.27
01:58:14|2333.27
01:58:15|2333.27
01:58:17|2334.08
01:58:18|2334.08
01:58:19|2334.08
01:58:20|2334.25
01:58:21|2334.25
01:58:22|2334.25
01:58:23|2334.25
01:58:24|2334.25
01:58:25|2334.25
01:58:26|2334.25
01:58:27|2334.25
01:58:28|2334.25
01:58:29|2334.25
01:58:30|2334.25
01:58:31|2334.25
01:58:32|2334.25
01:58:33|2334.25
01:58:34|2334.25
01:58:35|2334.25
01:58:36|2334.25
01:58:37|2334.25
01:58:38|2334.25
01:58:39|2334.25
01:58:40|2334.25
01:58:41|2334.25
01:58:42|2334.25
01:58:43|2334.25
01:58:44|2334.25
01:58:45|2334.25
01:58:46|2334.25
01:58:47|2334.25
01:58:48|2334.25
01:58:49|2334.25
01:58:50|2334.25
01:58:51|2334.25
01:58:52|2334.25
01:58:53|2334.25
01:58:55|2334.25
01:58:56|2334.15
01:58:56|2334.67
01:58:57|2334.67
01:58:58|2334.67
01:58:59|2334.67
01:59:00|2335.12
01:59:01|2335.12
01:59:03|2335.12
01:59:03|2335.12
01:59:04|2335.23
01:59:05|2335.23
01:59:11|2335.23
01:59:12|2335.64
01:59:13|2335.64
01:59:14|2335.64
01:59:15|2335.64
01:59:16|2335.64
01:59:17|2335.64
01:59:18|2335.64
01:59:20|2335.64
01:59:20|2335.64
01:59:22|2335.64
01:59:23|2335.64
01:59:24|2335.64
01:59:25|2335.64
01:59:26|2335.95
01:59:28|2335.95
01:59:29|2335.95
01:59:30|2335.95
01:59:31|2335.95
01:59:32|2335.95
01:59:33|2335.95
01:59:34|2335.95
01:59:35|2335.95
01:59:36|2335.95
01:59:37|2335.95
01:59:39|2335.95
01:59:39|2335.95
01:59:41|2335.95
01:59:41|2335.95
01:59:43|2335.95
01:59:44|2335.95
01:59:45|2335.95
01:59:46|2335.95
01:59:48|2335.95
01:59:48|2335.95
01:59:50|2335.95
01:59:51|2335.95
01:59:51|2334.84
01:59:52|2334.84
01:59:53|2334.84
01:59:54|2334.84
01:59:56|2334.84
01:59:57|2334.84
01:59:57|2334.18
01:59:58|2334.18
01:59:59|2334.18
02:00:01|2334.18
02:00:01|2334.18
02:00:02|2334.18
02:00:03|2334.18
02:00:04|2334.18
02:00:05|2334.87
02:00:06|2334.87
02:00:08|2334.87
02:00:08|2334.87
02:00:09|2334.87
02:00:10|2334.87
02:00:12|2334.87
02:00:13|2334.87
02:00:14|2334.87
02:00:14|2334.87
02:00:16|2334.87
02:00:17|2334.87
02:00:18|2334.87
02:00:19|2334.87
02:00:20|2334.87
02:00:21|2334.87
02:00:22|2334.87
02:00:23|2334.87
02:00:25|2334.87
02:00:26|2334.37
02:00:27|2334.37
02:00:27|2334.37
02:00:28|2334.37
02:00:30|2334.25
02:00:31|2334.25
02:00:32|2334.25
02:00:32|2334.25
02:00:33|2334.25
02:00:35|2334.25
02:00:35|2334.25
02:00:37|2334.25
02:00:38|2334.25
02:00:39|2334.25
02:00:40|2334.25
02:00:40|2334.25
02:00:42|2336.58
02:00:43|2336.58
02:00:43|2337.
02:00:45|2337.
02:00:45|2337.
02:00:47|2337.33
02:00:48|2337.33
02:00:49|2337.33
02:00:50|2337.33
02:00:51|2337.33
02:00:52|2337.33
02:00:53|2337.33
02:00:54|2337.33
02:00:56|2337.33
02:00:56|2337.33
02:00:57|2337.33
02:00:58|2337.33
02:00:59|2337.33
02:01:00|2337.33
02:01:02|2337.33
02:01:02|2337.33
02:01:03|2336.7
02:01:04|2336.7
02:01:05|2336.7
02:01:06|2336.7
02:01:07|2336.7
02:01:08|2336.7
02:01:09|2336.4
02:01:11|2336.4
02:01:12|2335.84
02:01:12|2335.84
02:01:14|2335.84
02:01:14|2335.59
02:01:16|2335.32
02:01:16|2335.32
02:01:18|2335.32
02:01:19|2335.32
02:01:20|2335.32
02:01:21|2335.32
02:01:22|2335.71
02:01:23|2335.71
02:01:24|2335.71
02:01:25|2335.71
02:01:26|2335.71
02:01:27|2335.71
02:01:28|2335.71
02:01:29|2335.71
02:01:30|2335.71
02:01:31|2335.71
02:01:32|2335.71
02:01:33|2335.71
02:01:34|2335.71
02:01:35|2335.71
02:01:36|2335.71
02:01:37|2335.71
02:01:38|2335.71
02:01:39|2335.71
02:01:40|2335.71
02:01:41|2335.71
02:01:42|2335.71
02:01:43|2335.71
02:01:44|2335.71
02:01:45|2335.71
02:01:46|2335.71
02:01:47|2335.71
02:01:48|2335.71
02:01:49|2335.71
02:01:50|2335.71
02:01:51|2335.71
02:01:52|2332.72
02:01:53|2332.72
02:01:54|2332.72
02:01:55|2332.72
02:01:56|2332.72
02:01:57|2332.72
02:01:58|2333.04
02:01:59|2333.04
02:02:01|2333.04
02:02:02|2333.04
02:02:02|2333.04
02:02:03|2333.04
02:02:05|2333.04
02:02:05|2333.04
02:02:07|2333.04
02:02:08|2333.04
02:02:08|2333.04
02:02:09|2333.04
02:02:11|2333.04
02:02:12|2333.04
02:02:13|2333.04
02:02:14|2333.04
02:02:14|2333.04
02:02:16|2333.04
02:02:17|2333.59
02:02:18|2333.59
02:02:19|2333.59
02:02:20|2333.59
02:02:21|2333.59
02:02:22|2333.59
02:02:23|2333.59
02:02:25|2333.59
02:02:26|2333.59
02:02:27|2333.59
02:02:27|2333.59
02:02:29|2333.59
02:02:30|2333.59
02:02:31|2333.59
02:02:32|2333.59
02:02:33|2333.59
02:02:34|2333.59
02:02:34|2333.59
02:02:35|2333.59
02:02:37|2333.59
02:02:38|2333.59
02:02:39|2333.59
02:02:40|2334.03
02:02:41|2334.03
02:02:41|2334.03
02:02:42|2334.03
02:02:43|2334.03
02:02:45|2334.03
02:02:46|2334.03
02:02:46|2334.03
02:02:47|2334.03
02:02:48|2334.03
02:02:50|2334.03
02:02:51|2334.03
02:02:51|2334.03
02:02:53|2334.03
02:02:53|2334.03
02:02:55|2334.03
02:02:56|2334.03
02:02:56|2334.03
02:02:58|2334.03
02:02:59|2334.03
02:03:00|2334.03
02:03:01|2334.03
02:03:02|2334.03
02:03:03|2334.03
02:03:04|2333.78
02:03:05|2334.04
02:03:06|2334.04
02:03:07|2334.04
02:03:09|2334.04
02:03:09|2334.04
02:03:10|2334.82
02:03:12|2334.82
02:03:12|2334.82
02:03:13|2334.82
02:03:14|2334.82
02:03:16|2334.82
02:03:16|2334.82
02:03:17|2334.82
02:03:19|2334.82
02:03:21|2334.82
02:03:22|2334.82
02:03:22|2334.82
02:03:24|2334.82
02:03:25|2334.82
02:03:26|2334.82
02:03:27|2334.82
02:03:28|2334.82
02:03:30|2334.82
02:03:31|2334.82
02:03:33|2334.82
02:03:34|2334.82
02:03:35|2333.93
02:03:36|2333.93
02:03:37|2333.93
02:03:38|2333.93
02:03:39|2333.93
02:03:41|2333.93
02:03:41|2334.04
02:03:42|2334.04
02:03:43|2334.04
02:03:45|2334.04
02:03:45|2334.04
02:03:46|2334.68
02:03:47|2334.68
02:03:48|2334.68
02:03:49|2334.68
02:03:51|2334.68
02:03:51|2335.1
02:03:53|2335.1
02:03:54|2335.1
02:03:54|2335.1
02:03:56|2336.16
02:03:56|2336.16
02:03:57|2336.16
02:03:59|2336.16
02:04:00|2336.16
02:04:01|2336.16
02:04:02|2336.16
02:04:03|2336.16
02:04:04|2336.16
02:04:05|2336.16
02:04:07|2336.16
02:04:07|2337.21
02:04:08|2337.21
02:04:09|2337.21
02:04:10|2337.21
02:04:12|2337.21
02:04:12|2337.21
02:04:14|2337.21
02:04:14|2337.21
02:04:15|2337.21
02:04:16|2337.29
02:04:18|2337.29
02:04:19|2337.29
02:04:20|2337.34
02:04:21|2337.34
02:04:23|2337.34
02:04:24|2337.34
02:04:25|2337.82
02:04:26|2337.82
02:04:26|2337.82
02:04:27|2337.82
02:04:29|2337.82
02:04:29|2337.82
02:04:31|2337.82
02:04:31|2337.82
02:04:32|2337.82
02:04:34|2337.82
02:04:35|2337.82
02:04:36|2337.82
02:04:37|2337.82
02:04:38|2337.82
02:04:39|2337.82
02:04:40|2337.82
02:04:41|2337.82
02:04:42|2337.82
02:04:43|2337.82
02:04:44|2337.82
02:04:45|2337.82
02:04:46|2337.82
02:04:47|2337.82
02:04:48|2337.82
02:04:49|2335.93
02:04:50|2335.93
02:04:51|2335.93
02:04:52|2335.93
02:04:53|2335.93
02:04:54|2336.1
02:04:55|2336.1
02:04:56|2336.1
02:04:57|2336.1
02:04:58|2336.1
02:04:59|2336.1
02:05:00|2336.1
02:05:01|2336.1
02:05:02|2336.1
02:05:03|2336.1
02:05:04|2336.98
02:05:05|2336.98
02:05:06|2336.98
02:05:07|2336.98
02:05:08|2336.98
02:05:09|2336.98
02:05:10|2336.98
02:05:11|2336.98
02:05:12|2336.98
02:05:13|2336.98
02:05:14|2336.98
02:05:15|2336.98
02:05:16|2336.98
02:05:17|2336.98
02:05:18|2336.98
02:05:19|2336.46
02:05:20|2336.46
02:05:21|2336.46
02:05:22|2336.46
02:05:23|2336.46
02:05:24|2336.46
02:05:25|2336.46
02:05:26|2336.46
02:05:28|2336.46
02:05:28|2336.46
02:05:30|2336.46
02:05:31|2336.46
02:05:32|2336.46
02:05:33|2336.46
02:05:34|2336.46
02:05:35|2336.46
02:05:36|2336.46
02:05:37|2336.74
02:05:39|2336.74
02:05:40|2336.74
02:05:41|2336.74
02:05:42|2336.74
02:05:43|2336.74
02:05:43|2336.74
02:05:44|2336.35
02:05:46|2336.35
02:05:46|2336.35
02:05:48|2336.35
02:05:48|2336.35
02:05:51|2336.35
02:05:51|2336.35
02:05:52|2336.35
02:05:54|2336.35
02:05:54|2336.35
02:05:55|2336.35
02:05:56|2336.35
02:05:57|2336.35
02:05:58|2336.35
02:05:59|2336.35
02:06:00|2336.35
02:06:02|2336.35
02:06:02|2336.35
02:06:03|2336.35
02:06:05|2336.35
02:06:06|2334.63
02:06:07|2334.63
02:06:09|2334.63
02:06:09|2334.63
02:06:10|2334.63
02:06:11|2334.63
02:06:12|2333.88
02:06:14|2333.88
02:06:14|2334.38
02:06:15|2334.38
02:06:17|2334.38
02:06:18|2334.38
02:06:18|2334.38
02:06:19|2334.38
02:06:20|2334.38
02:06:22|2334.38
02:06:23|2334.49
02:06:25|2334.49
02:06:27|2334.49
02:06:27|2334.49
02:06:28|2334.49
02:06:29|2334.49
02:06:31|2334.49
02:06:32|2334.49
02:06:33|2334.49
02:06:34|2334.49
02:06:35|2334.49
02:06:37|2334.49
02:06:37|2334.49
02:06:38|2334.49
02:06:40|2334.49
02:06:40|2334.49
02:06:41|2334.49
02:06:43|2334.49
02:06:44|2334.49
02:06:45|2334.49
02:06:46|2334.06
02:06:47|2334.06
02:06:47|2334.47
02:06:49|2334.47
02:06:49|2335.
02:06:50|2335.
02:06:51|2335.
02:06:52|2335.
02:06:54|2335.
02:06:54|2335.
02:06:56|2335.
02:06:57|2335.
02:06:58|2335.66
02:06:59|2335.66
02:07:00|2335.66
02:07:01|2335.66
02:07:02|2335.66
02:07:03|2335.66
02:07:04|2335.66
02:07:05|2335.66
02:07:06|2335.66
02:07:07|2335.66
02:07:08|2335.66
02:07:08|2335.66
02:07:10|2335.66
02:07:11|2335.66
02:07:11|2335.66
02:07:12|2335.66
02:07:13|2335.66
02:07:15|2335.66
02:07:16|2335.66
02:07:16|2335.66
02:07:18|2335.79
02:07:19|2335.81
02:07:19|2335.81
02:07:21|2335.81
02:07:22|2335.81
02:07:24|2335.81
02:07:25|2335.81
02:07:25|2335.81
02:07:27|2335.81
02:07:28|2335.81
02:07:29|2335.26
02:07:30|2335.26
02:07:30|2335.26
02:07:32|2336.02
02:07:33|2336.02
02:07:34|2336.02
02:07:35|2336.02
02:07:36|2336.02
02:07:37|2336.02
02:07:37|2336.02
02:07:39|2336.02
02:07:40|2336.02
02:07:41|2336.02
02:07:42|2336.02
02:07:43|2336.02
02:07:44|2336.02
02:07:45|2336.02
02:07:46|2336.02
02:07:47|2336.02
02:07:48|2336.02
02:07:49|2336.02
02:07:50|2336.02
02:07:51|2336.02
02:07:52|2336.02
02:07:53|2336.02
02:07:54|2336.02
02:07:55|2336.02
02:07:56|2336.02
02:07:57|2336.02
02:07:58|2336.36
02:07:59|2336.36
02:08:00|2336.36
02:08:01|2336.36
02:08:02|2336.36
02:08:03|2336.36
02:08:04|2336.36
02:08:05|2336.36
02:08:09|2336.36
02:08:09|2336.36
02:08:10|2336.36
02:08:11|2336.36
02:08:12|2336.36
02:08:14|2336.36
02:08:15|2336.36
02:08:15|2336.36
02:08:16|2336.36
02:08:17|2336.36
02:08:19|2336.36
02:08:20|2336.36
02:08:21|2336.36
02:08:22|2336.36
02:08:23|2336.36
02:08:24|2336.36
02:08:26|2336.36
02:08:26|2336.36
02:08:28|2336.36
02:08:30|2336.36
02:08:31|2336.36
02:08:32|2336.5
02:08:33|2336.5
02:08:34|2336.5
02:08:35|2336.5
02:08:36|2336.5
02:08:37|2336.5
02:08:38|2336.5
02:08:39|2336.5
02:08:40|2336.5
02:08:41|2336.5
02:08:42|2336.5
02:08:43|2336.5
02:08:44|2336.5
02:08:46|2336.5
02:08:46|2336.5
02:08:48|2336.5
02:08:49|2336.5
02:08:49|2336.5
02:08:50|2336.5
02:08:51|2336.5
02:08:52|2336.19
02:08:54|2336.19
02:08:54|2336.19
02:08:55|2336.19
02:08:56|2336.19
02:08:57|2336.19
02:08:59|2336.19
02:09:00|2336.19
02:09:01|2336.19
02:09:01|2336.19
02:09:03|2336.19
02:09:04|2336.19
02:09:05|2336.06
02:09:05|2336.06
02:09:07|2336.06
02:09:07|2336.06
02:09:08|2336.06
02:09:10|2336.06
02:09:10|2336.06
02:09:11|2336.06
02:09:13|2336.06
02:09:13|2336.06
02:09:15|2336.06
02:09:15|2336.06
02:09:17|2336.06
02:09:18|2336.06
02:09:19|2336.06
02:09:20|2336.06
02:09:21|2336.06
02:09:22|2336.06
02:09:23|2336.06
02:09:24|2336.06
02:09:26|2336.06
02:09:28|2336.06
02:09:29|2336.06
02:09:30|2336.06
02:09:30|2336.06
02:09:32|2336.06
02:09:34|2336.06
02:09:35|2336.3
02:09:35|2336.3
02:09:36|2336.3
02:09:38|2336.3
02:09:38|2336.3
02:09:39|2336.3
02:09:40|2336.3
02:09:42|2336.3
02:09:43|2336.3
02:09:43|2336.3
02:09:45|2336.3
02:09:46|2336.3
02:09:47|2336.3
02:09:48|2336.3
02:09:49|2336.3
02:09:50|2336.3
02:09:51|2336.3
02:09:52|2336.3
02:09:53|2336.3
02:09:55|2336.3
02:09:56|2336.3
02:09:56|2336.3
02:09:58|2336.3
02:09:59|2336.3
02:10:00|2336.3
02:10:01|2336.3
02:10:01|2336.3
02:10:02|2336.3
02:10:04|2336.3
02:10:05|2336.3
02:10:06|2336.32
02:10:07|2336.32
02:10:08|2336.32
02:10:09|2336.32
02:10:10|2336.32
02:10:11|2336.32
02:10:12|2336.32
02:10:13|2336.32
02:10:14|2336.32
02:10:15|2336.32
02:10:16|2336.32
02:10:17|2336.32
02:10:18|2336.32
02:10:19|2336.32
02:10:20|2336.32
02:10:21|2336.32
02:10:22|2336.32
02:10:23|2336.32
02:10:24|2336.32
02:10:25|2336.32
02:10:27|2334.27
02:10:28|2334.46
02:10:29|2334.46
02:10:30|2334.46
02:10:31|2334.46
02:10:32|2334.46
02:10:33|2334.46
02:10:34|2334.46
02:10:35|2334.46
02:10:36|2334.46
02:10:37|2334.46
02:10:39|2334.46
02:10:40|2334.46
02:10:41|2334.46
02:10:42|2334.46
02:10:43|2334.46
02:10:44|2334.46
02:10:45|2334.46
02:10:46|2334.46
02:10:47|2334.46
02:10:49|2334.46
02:10:50|2334.46
02:10:50|2334.46
02:10:52|2334.46
02:10:52|2334.46
02:10:54|2334.46
02:10:54|2333.33
02:10:55|2333.33
02:10:56|2333.33
02:10:57|2333.33
02:10:58|2333.33
02:11:00|2333.33
02:11:01|2333.33
02:11:01|2333.09
02:11:03|2333.09
02:11:04|2333.09
02:11:04|2333.09
02:11:06|2333.09
02:11:07|2333.09
02:11:07|2333.09
02:11:08|2333.09
02:11:10|2333.09
02:11:14|2333.09
02:11:14|2333.09
02:11:15|2333.09
02:11:16|2333.09
02:11:18|2333.09
02:11:19|2333.09
02:11:19|2333.09
02:11:20|2333.09
02:11:21|2333.09
02:11:23|2333.09
02:11:23|2332.51
02:11:24|2332.51
02:11:26|2332.51
02:11:27|2332.51
02:11:29|2332.51
02:11:30|2332.51
02:11:31|2332.51
02:11:32|2332.51
02:11:33|2332.51
02:11:34|2332.03
02:11:35|2332.03
02:11:36|2332.03
02:11:37|2332.03
02:11:38|2332.03
02:11:41|2332.03
02:11:42|2332.03
02:11:42|2332.21
02:11:44|2332.51
02:11:45|2332.82
02:11:46|2332.82
02:11:47|2332.82
02:11:47|2332.82
02:11:48|2332.82
02:11:49|2332.82
02:11:51|2332.82
02:11:52|2332.82
02:11:53|2332.82
02:11:54|2332.82
02:11:55|2332.57
02:11:56|2332.57
02:11:57|2332.57
02:11:58|2332.57
02:11:59|2332.57
02:11:59|2332.57
02:12:01|2332.17
02:12:06|2332.17
02:12:06|2332.17
02:12:07|2332.17
02:12:08|2332.17
02:12:09|2332.17
02:12:11|2332.17
02:12:12|2332.17
02:12:12|2332.17
02:12:13|2332.17
02:12:14|2332.17
02:12:15|2332.17
02:12:17|2332.17
02:12:18|2332.17
02:12:18|2332.17
02:12:20|2332.17
02:12:21|2332.17
02:12:21|2332.1
02:12:22|2332.1
02:12:23|2332.1
02:12:24|2332.1
02:12:26|2332.1
02:12:27|2330.76
02:12:27|2331.23
02:12:29|2331.23
02:12:30|2331.23
02:12:31|2331.23
02:12:32|2331.23
02:12:33|2331.23
02:12:34|2331.23
02:12:35|2331.23
02:12:36|2331.23
02:12:37|2331.62
02:12:38|2331.62
02:12:39|2331.62
02:12:40|2331.62
02:12:41|2331.62
02:12:42|2331.62
02:12:43|2331.62
02:12:44|2331.62
02:12:45|2331.62
02:12:46|2331.62
02:12:47|2331.62
02:12:48|2331.62
02:12:49|2331.62
02:12:50|2331.62
02:12:51|2331.62
02:12:52|2331.62
02:12:53|2331.62
02:12:54|2331.62
02:12:55|2331.62
02:12:56|2331.62
02:12:57|2331.62
02:12:58|2331.62
02:12:59|2331.62
02:13:01|2331.62
02:13:02|2331.62
02:13:03|2331.19
02:13:03|2331.19
02:13:04|2331.19
02:13:05|2331.19
02:13:06|2330.86
02:13:07|2330.86
02:13:08|2330.86
02:13:09|2330.86
02:13:11|2330.86
02:13:13|2330.86
02:13:14|2330.86
02:13:14|2330.86
02:13:15|2330.86
02:13:17|2331.11
02:13:18|2331.11
02:13:18|2331.11
02:13:19|2331.11
02:13:20|2331.11
02:13:21|2331.11
02:13:23|2331.11
02:13:23|2331.11
02:13:24|2331.11
02:13:25|2331.11
02:13:26|2331.14
02:13:27|2331.21
02:13:29|2331.36
02:13:31|2331.36
02:13:32|2331.67
02:13:32|2331.67
02:13:34|2331.67
02:13:35|2331.67
02:13:36|2331.67
02:13:36|2331.67
02:13:38|2331.67
02:13:39|2331.67
02:13:40|2331.67
02:13:42|2332.83
02:13:43|2332.83
02:13:44|2333.06
02:13:44|2333.06
02:13:46|2333.06
02:13:47|2333.06
02:13:48|2333.06
02:13:49|2333.06
02:13:50|2333.06
02:13:51|2333.06
02:13:52|2333.06
02:13:53|2333.06
02:13:54|2333.06
02:13:55|2333.32
02:13:55|2333.32
02:13:57|2333.32
02:13:58|2333.32
02:13:59|2333.32
02:14:01|2333.32
02:14:01|2333.32
02:14:02|2333.32
02:14:03|2333.32
02:14:05|2333.33
02:14:05|2333.33
02:14:06|2333.33
02:14:07|2333.33
02:14:08|2333.22
02:14:09|2333.22
02:14:10|2333.22
02:14:11|2333.22
02:14:12|2333.22
02:14:14|2333.22
02:14:15|2333.22
02:14:15|2333.22
02:14:16|2333.22
02:14:18|2333.22
02:14:18|2333.22
02:14:19|2333.22
02:14:20|2333.22
02:14:22|2333.22
02:14:22|2333.22
02:14:23|2333.22
02:14:25|2332.99
02:14:25|2332.99
02:14:27|2332.99
02:14:28|2332.99
02:14:29|2332.99
02:14:30|2332.99
02:14:32|2332.99
02:14:33|2332.99
02:14:34|2332.99
02:14:34|2332.99
02:14:36|2332.99
02:14:36|2332.99
02:14:37|2332.99
02:14:39|2332.99
02:14:39|2332.99
02:14:41|2332.99
02:14:41|2332.99
02:14:43|2332.99
02:14:43|2332.99
02:14:44|2332.99
02:14:46|2332.99
02:14:47|2332.99
02:14:48|2332.99
02:14:49|2333.03
02:14:50|2333.03
02:14:51|2333.03
02:14:51|2333.02
02:14:53|2333.02
02:14:53|2333.02
02:14:55|2333.02
02:14:56|2333.02
02:14:57|2333.02
02:15:00|2333.02
02:15:01|2333.02
02:15:02|2333.02
02:15:03|2333.02
02:15:04|2333.02
02:15:05|2332.78
02:15:06|2332.78
02:15:07|2332.78
02:15:08|2332.78
02:15:09|2332.78
02:15:11|2332.78
02:15:11|2333.13
02:15:13|2333.13
02:15:14|2333.13
02:15:14|2333.13
02:15:15|2333.13
02:15:16|2333.13
02:15:17|2333.13
02:15:19|2333.13
02:15:20|2333.13
02:15:20|2333.13
02:15:22|2333.13
02:15:22|2333.13
02:15:23|2333.13
02:15:24|2333.13
02:15:26|2333.13
02:15:27|2333.13
02:15:27|2333.13
02:15:28|2333.13
02:15:29|2333.13
02:15:32|2333.13
02:15:33|2332.71
02:15:34|2332.71
02:15:35|2332.71
02:15:37|2332.71
02:15:38|2332.71
02:15:39|2332.71
02:15:40|2333.14
02:15:41|2333.14
02:15:42|2333.37
02:15:42|2333.37
02:15:43|2333.37
02:15:44|2333.37
02:15:46|2333.37
02:15:47|2333.37
02:15:48|2333.37
02:15:49|2333.37
02:15:50|2333.37
02:15:51|2333.37
02:15:52|2333.37
02:15:53|2333.37
02:15:54|2333.37
02:15:55|2333.37
02:15:56|2334.01
02:15:57|2334.01
02:15:58|2334.01
02:15:59|2334.01
02:16:00|2334.01
02:16:01|2334.01
02:16:03|2334.01
02:16:04|2334.01
02:16:05|2334.01
02:16:06|2334.01
02:16:07|2334.01
02:16:08|2334.01
02:16:09|2334.1
02:16:10|2333.75
02:16:10|2333.75
02:16:11|2333.75
02:16:13|2333.75
02:16:13|2333.75
02:16:15|2333.75
02:16:16|2333.75
02:16:17|2333.75
02:16:18|2333.75
02:16:19|2333.75
02:16:20|2333.75
02:16:21|2333.75
02:16:22|2333.75
02:16:23|2333.75
02:16:24|2333.75
02:16:25|2333.75
02:16:26|2333.75
02:16:27|2333.75
02:16:28|2333.75
02:16:29|2333.75
02:16:30|2333.75
02:16:31|2333.34
02:16:32|2333.34
02:16:33|2333.58
02:16:34|2333.58
02:16:35|2333.39
02:16:36|2333.39
02:16:37|2333.39
02:16:38|2333.39
02:16:39|2333.39
02:16:40|2332.37
02:16:41|2332.37
02:16:42|2332.37
02:16:43|2332.37
02:16:44|2332.37
02:16:45|2332.37
02:16:46|2332.37
02:16:47|2332.37
02:16:49|2332.37
02:16:49|2332.37
02:16:50|2331.81
02:16:51|2332.27
02:16:52|2332.27
02:16:54|2332.27
02:16:54|2332.27
02:16:55|2332.27
02:16:57|2332.31
02:16:58|2332.31
02:16:59|2332.31
02:16:59|2332.31
02:17:02|2332.31
02:17:03|2332.31
02:17:03|2332.3
02:17:05|2332.3
02:17:05|2332.3
02:17:06|2332.3
02:17:07|2331.97
02:17:09|2331.97
02:17:09|2331.97
02:17:10|2331.99
02:17:12|2331.99
02:17:12|2331.99
02:17:13|2331.99
02:17:15|2331.99
02:17:16|2331.99
02:17:16|2331.99
02:17:17|2331.99
02:17:18|2331.99
02:17:19|2331.99
02:17:20|2331.99
02:17:22|2331.99
02:17:23|2331.99
02:17:24|2331.99
02:17:26|2331.99
02:17:27|2331.99
02:17:27|2331.99
02:17:28|2331.99
02:17:30|2331.99
02:17:31|2331.99
02:17:32|2331.99
02:17:34|2331.53
02:17:35|2331.53
02:17:35|2331.53
02:17:37|2331.47
02:17:38|2331.47
02:17:39|2331.96
02:17:39|2331.96
02:17:40|2331.96
02:17:42|2331.96
02:17:42|2331.96
02:17:44|2331.96
02:17:45|2331.96
02:17:46|2331.96
02:17:46|2331.96
02:17:47|2331.96
02:17:48|2331.96
02:17:50|2333.
02:17:51|2334.5
02:17:51|2334.5
02:17:52|2334.5
02:17:53|2334.5
02:17:55|2334.5
02:17:55|2334.34
02:17:56|2334.93
02:17:57|2334.93
02:17:59|2334.93
02:18:00|2334.93
02:18:00|2334.93
02:18:02|2334.93
02:18:02|2335.82
02:18:04|2335.82
02:18:05|2335.82
02:18:05|2336.05
02:18:07|2336.05
02:18:07|2336.05
02:18:09|2336.05
02:18:10|2336.05
02:18:10|2336.05
02:18:12|2336.05
02:18:13|2336.05
02:18:13|2336.05
02:18:14|2336.05
02:18:15|2336.05
02:18:17|2336.05
02:18:18|2336.05
02:18:19|2336.05
02:18:20|2336.05
02:18:20|2336.05
02:18:22|2336.05
02:18:23|2336.05
02:18:23|2336.05
02:18:25|2336.05
02:18:26|2336.05
02:18:26|2336.05
02:18:27|2336.05
02:18:28|2336.05
02:18:30|2336.05
02:18:31|2336.05
02:18:31|2336.05
02:18:33|2336.05
02:18:36|2336.05
02:18:38|2336.89
02:18:39|2336.89
02:18:40|2336.89
02:18:41|2336.89
02:18:41|2336.89
02:18:43|2336.89
02:18:44|2336.89
02:18:45|2336.89
02:18:46|2334.65
02:18:47|2334.65
02:18:47|2334.65
02:18:49|2334.65
02:18:49|2334.65
02:18:51|2334.65
02:18:52|2334.65
02:18:53|2334.65
02:18:54|2334.65
02:18:55|2334.65
02:18:56|2334.65
02:18:57|2334.65
02:18:58|2334.65
02:18:59|2334.65
02:19:00|2334.65
02:19:02|2334.65
02:19:03|2334.65
02:19:03|2334.65
02:19:04|2334.65
02:19:05|2335.84
02:19:07|2335.84
02:19:08|2335.84
02:19:09|2335.84
02:19:10|2335.84
02:19:10|2335.84
02:19:11|2335.84
02:19:12|2335.84
02:19:13|2335.84
02:19:15|2335.84
02:19:15|2335.84
02:19:17|2335.84
02:19:18|2335.84
02:19:19|2335.84
02:19:19|2335.84
02:19:21|2335.84
02:19:22|2335.84
02:19:23|2335.84
02:19:23|2335.84
02:19:25|2335.84
02:19:25|2335.84
02:19:27|2335.84
02:19:28|2335.84
02:19:28|2335.84
02:19:30|2335.84
02:19:31|2335.84
02:19:31|2335.84
02:19:33|2335.84
02:19:34|2335.84
02:19:35|2335.63
02:19:36|2335.63
02:19:37|2335.63
02:19:39|2335.63
02:19:40|2335.63
02:19:41|2335.63
02:19:42|2335.63
02:19:42|2335.63
02:19:44|2335.63
02:19:45|2335.64
02:19:46|2335.64
02:19:47|2335.64
02:19:48|2335.64
02:19:49|2335.64
02:19:50|2335.64
02:19:51|2335.64
02:19:52|2335.64
02:19:53|2335.64
02:19:54|2335.64
02:19:55|2335.64
02:19:56|2335.64
02:19:57|2335.64
02:19:59|2335.64
02:19:59|2335.64
02:20:01|2335.64
02:20:01|2335.64
02:20:02|2336.34
02:20:03|2336.34
02:20:05|2336.34
02:20:06|2336.34
02:20:07|2336.34
02:20:07|2336.34
02:20:08|2336.34
02:20:10|2336.34
02:20:11|2336.34
02:20:11|2336.55
02:20:13|2336.55
02:20:13|2336.55
02:20:14|2336.55
02:20:16|2336.55
02:20:17|2336.55
02:20:18|2336.55
02:20:18|2336.55
02:20:19|2336.55
02:20:21|2336.79
02:20:21|2336.79
02:20:23|2336.49
02:20:24|2336.49
02:20:24|2336.49
02:20:25|2336.49
02:20:27|2335.89
02:20:27|2335.89
02:20:29|2335.89
02:20:30|2335.89
02:20:30|2335.89
02:20:32|2335.89
02:20:33|2335.89
02:20:34|2335.89
02:20:35|2335.89
02:20:37|2335.89
02:20:38|2335.89
02:20:39|2335.89
02:20:40|2335.89
02:20:42|2336.73
02:20:43|2336.73
02:20:43|2336.73
02:20:44|2336.73
02:20:45|2336.73
02:20:46|2336.73
02:20:47|2336.73
02:20:48|2336.73
02:20:49|2336.73
02:20:51|2336.73
02:20:52|2336.73
02:20:53|2336.33
02:20:53|2336.33
02:20:55|2336.33
02:20:56|2336.33
02:20:57|2336.33
02:20:57|2336.33
02:20:59|2336.33
02:20:59|2336.33
02:21:01|2336.33
02:21:01|2336.33
02:21:03|2336.33
02:21:04|2336.33
02:21:05|2336.33
02:21:05|2337.01
02:21:06|2337.01
02:21:08|2337.01
02:21:08|2337.01
02:21:09|2337.01
02:21:11|2337.01
02:21:11|2337.01
02:21:12|2337.01
02:21:14|2337.01
02:21:15|2337.01
02:21:15|2337.01
02:21:16|2337.01
02:21:18|2337.01
02:21:18|2337.01
02:21:19|2337.01
02:21:20|2337.01
02:21:21|2337.01
02:21:22|2337.01
02:21:23|2336.46
02:21:25|2336.46
02:21:25|2336.46
02:21:26|2336.46
02:21:27|2336.46
02:21:28|2336.46
02:21:29|2336.46
02:21:30|2336.28
02:21:32|2336.28
02:21:32|2336.28
02:21:33|2336.28
02:21:34|2336.28
02:21:35|2336.28
02:21:36|2336.28
02:21:38|2336.28
02:21:38|2336.28
02:21:40|2335.43
02:21:41|2335.43
02:21:42|2335.43
02:21:43|2335.43
02:21:44|2335.43
02:21:45|2335.44
02:21:46|2335.44
02:21:47|2335.44
02:21:48|2335.44
02:21:49|2335.44
02:21:50|2335.44
02:21:51|2335.44
02:21:52|2335.44
02:21:53|2335.44
02:21:54|2335.44
02:21:55|2335.44
02:21:57|2334.92
02:21:57|2334.92
02:21:58|2334.92
02:22:00|2334.92
02:22:00|2334.92
02:22:01|2334.92
02:22:02|2334.92
02:22:04|2334.92
02:22:04|2334.92
02:22:06|2334.92
02:22:07|2334.92
02:22:08|2335.16
02:22:09|2335.16
02:22:10|2335.16
02:22:10|2335.16
02:22:12|2335.16
02:22:12|2335.16
02:22:13|2335.16
02:22:14|2335.16
02:22:16|2335.16
02:22:16|2334.21
02:22:17|2334.21
02:22:18|2334.21
02:22:20|2334.21
02:22:20|2334.21
02:22:22|2334.21
02:22:22|2334.21
02:22:23|2334.21
02:22:25|2334.21
02:22:25|2334.21
02:22:27|2334.21
02:22:28|2334.21
02:22:28|2333.71
02:22:29|2333.71
02:22:30|2333.71
02:22:32|2333.71
02:22:33|2333.71
02:22:33|2333.71
02:22:34|2333.71
02:22:35|2333.71
02:22:37|2333.71
02:22:38|2333.71
02:22:39|2333.71
02:22:40|2333.71
02:22:41|2333.71
02:22:42|2333.71
02:22:43|2333.71
02:22:44|2333.71
02:22:45|2333.71
02:22:46|2333.71
02:22:47|2333.71
02:22:48|2333.12
02:22:49|2333.58
02:22:50|2333.58
02:22:51|2333.58
02:22:52|2333.58
02:22:53|2333.58
02:22:54|2333.58
02:22:55|2333.58
02:22:56|2333.58
02:22:57|2333.58
02:22:58|2333.58
02:22:59|2333.58
02:23:01|2333.58
02:23:01|2333.58
02:23:03|2333.58
02:23:04|2332.75
02:23:04|2332.6
02:23:06|2332.6
02:23:06|2332.6
02:23:07|2332.6
02:23:09|2332.6
02:23:10|2332.6
02:23:11|2332.6
02:23:11|2332.6
02:23:13|2332.6
02:23:14|2332.6
02:23:15|2332.6
02:23:16|2332.6
02:23:17|2332.6
02:23:18|2332.6
02:23:19|2331.79
02:23:19|2331.79
02:23:21|2331.79
02:23:22|2331.79
02:23:23|2331.79
02:23:24|2331.79
02:23:25|2331.79
02:23:26|2331.82
02:23:27|2331.82
02:23:28|2331.82
02:23:29|2331.97
02:23:30|2331.97
02:23:31|2331.97
02:23:32|2331.97
02:23:33|2331.97
02:23:34|2331.97
02:23:35|2331.97
02:23:36|2331.97
02:23:37|2331.97
02:23:38|2331.97
02:23:40|2331.97
02:23:41|2331.97
02:23:41|2331.97
02:23:43|2331.97
02:23:44|2331.97
02:23:45|2331.94
02:23:45|2332.43
02:23:46|2332.58
02:23:48|2332.58
02:23:49|2333.21
02:23:51|2333.27
02:23:52|2333.27
02:23:53|2333.27
02:23:54|2333.27
02:23:55|2333.27
02:23:56|2333.27
02:23:57|2333.27
02:23:58|2333.27
02:23:59|2333.27
02:24:00|2333.27
02:24:01|2333.27
02:24:02|2333.43
02:24:03|2333.43
02:24:04|2333.43
02:24:05|2333.8
02:24:06|2334.27
02:24:07|2334.27
02:24:09|2334.27
02:24:09|2334.27
02:24:11|2334.27
02:24:11|2334.27
02:24:12|2334.27
02:24:14|2334.27
02:24:15|2334.27
02:24:16|2334.27
02:24:17|2334.27
02:24:18|2334.27
02:24:19|2334.27
02:24:20|2334.27
02:24:21|2334.27
02:24:21|2334.27
02:24:23|2334.27
02:24:24|2334.27
02:24:25|2334.42
02:24:27|2334.42
02:24:27|2334.42
02:24:28|2334.42
02:24:29|2334.42
02:24:30|2333.04
02:24:32|2333.04
02:24:32|2333.04
02:24:33|2333.04
02:24:34|2333.04
02:24:35|2333.04
02:24:36|2332.73
02:24:37|2332.73
02:24:38|2332.73
02:24:41|2332.19
02:24:41|2332.19
02:24:43|2332.19
02:24:43|2332.74
02:24:44|2332.74
02:24:46|2332.74
02:24:47|2332.74
02:24:48|2332.74
02:24:49|2332.74
02:24:50|2332.74
02:24:50|2332.74
02:24:51|2332.74
02:24:53|2332.74
02:24:53|2333.28
02:24:55|2333.28
02:24:56|2333.28
02:24:57|2333.28
02:24:58|2333.28
02:24:59|2333.28
02:25:00|2333.28
02:25:00|2333.28
02:25:01|2333.28
02:25:03|2333.28
02:25:03|2333.28
02:25:05|2333.28
02:25:06|2333.28
02:25:06|2333.52
02:25:08|2333.74
02:25:08|2333.74
02:25:10|2333.74
02:25:10|2333.74
02:25:11|2333.74
02:25:13|2333.74
02:25:14|2333.74
02:25:15|2333.74
02:25:16|2333.74
02:25:17|2333.74
02:25:17|2333.74
02:25:18|2333.74
02:25:20|2333.74
02:25:20|2333.74
02:25:22|2333.74
02:25:22|2333.74
02:25:25|2333.74
02:25:26|2333.74
02:25:26|2333.74
02:25:27|2333.74
02:25:29|2333.74
02:25:29|2333.74
02:25:30|2334.95
02:25:32|2334.73
02:25:32|2334.73
02:25:33|2334.73
02:25:34|2334.73
02:25:35|2334.73
02:25:36|2334.73
02:25:38|2334.73
02:25:38|2334.73
02:25:39|2334.73
02:25:41|2334.73
02:25:43|2334.73
02:25:44|2334.73
02:25:45|2334.73
02:25:46|2334.73
02:25:47|2334.73
02:25:47|2334.73
02:25:49|2334.73
02:25:50|2334.73
02:25:50|2334.73
02:25:52|2334.73
02:25:53|2334.73
02:25:53|2334.73
02:25:55|2334.73
02:25:55|2334.73
02:25:57|2334.73
02:25:57|2334.73
02:25:59|2334.73
02:25:59|2334.73
02:26:00|2334.73
02:26:02|2334.73
02:26:02|2334.73
02:26:03|2334.73
02:26:05|2334.73
02:26:06|2334.73
02:26:07|2334.73
02:26:08|2334.73
02:26:09|2333.58
02:26:10|2333.53
02:26:11|2333.16
02:26:12|2333.16
02:26:13|2333.16
02:26:14|2333.16
02:26:15|2333.16
02:26:17|2333.16
02:26:17|2333.16
02:26:19|2333.16
02:26:19|2333.16
02:26:20|2333.16
02:26:21|2333.16
02:26:22|2333.16
02:26:23|2333.16
02:26:24|2333.16
02:26:25|2333.16
02:26:26|2333.16
02:26:27|2333.16
02:26:28|2333.16
02:26:30|2333.16
02:26:30|2333.16
02:26:32|2333.16
02:26:33|2333.16
02:26:33|2333.16
02:26:35|2333.16
02:26:36|2333.16
02:26:37|2333.16
02:26:38|2333.16
02:26:39|2333.16
02:26:40|2333.16
02:26:40|2333.16
02:26:43|2333.16
02:26:44|2333.16
02:26:45|2333.16
02:26:46|2333.16
02:26:47|2333.16
02:26:47|2332.15
02:26:49|2332.15
02:26:49|2331.99
02:26:50|2331.99
02:26:52|2331.99
02:26:53|2331.97
02:26:54|2331.97
02:26:56|2331.97
02:26:56|2331.97
02:26:57|2331.97
02:26:58|2331.97
02:26:59|2331.97
02:27:01|2331.97
02:27:02|2331.12
02:27:03|2331.12
02:27:04|2331.12
02:27:05|2331.12
02:27:07|2331.12
02:27:07|2331.12
02:27:08|2331.12
02:27:10|2331.12
02:27:10|2331.12
02:27:12|2331.12
02:27:12|2330.41
02:27:14|2330.6
02:27:14|2330.6
02:27:16|2330.6
02:27:18|2330.76
02:27:18|2330.76
02:27:20|2330.76
02:27:20|2330.76
02:27:21|2330.76
02:27:23|2330.76
02:27:23|2330.16
02:27:25|2330.16
02:27:25|2330.16
02:27:27|2330.16
02:27:29|2329.91
02:27:30|2329.91
02:27:31|2329.91
02:27:32|2329.91
02:27:33|2329.91
02:27:34|2329.91
02:27:35|2329.91
02:27:36|2329.91
02:27:37|2329.82
02:27:37|2329.82
02:27:39|2329.82
02:27:40|2330.
02:27:41|2330.
02:27:42|2330.
02:27:43|2330.
02:27:45|2330.
02:27:46|2330.
02:27:46|2330.
02:27:47|2330.
02:27:48|2330.
02:27:50|2330.36
02:27:51|2330.36
02:27:52|2330.36
02:27:53|2330.36
02:27:53|2330.36
02:27:55|2330.36
02:27:56|2330.36
02:27:57|2330.36
02:27:58|2328.46
02:27:59|2328.46
02:28:00|2327.64
02:28:01|2327.5
02:28:02|2327.5
02:28:03|2327.45
02:28:04|2327.45
02:28:06|2327.45
02:28:06|2327.45
02:28:08|2327.45
02:28:09|2327.45
02:28:09|2327.45
02:28:11|2327.45
02:28:12|2327.45
02:28:12|2327.45
02:28:13|2327.45
02:28:15|2327.45
02:28:17|2327.45
02:28:18|2326.91
02:28:18|2326.91
02:28:19|2326.56
02:28:20|2326.56
02:28:25|2326.02
02:28:25|2325.81
02:28:26|2325.81
02:28:28|2325.81
02:28:28|2325.81
02:28:29|2325.81
02:28:30|2325.81
02:28:32|2325.81
02:28:32|2325.81
02:28:33|2325.81
02:28:34|2325.82
02:28:36|2325.82
02:28:36|2325.82
02:28:37|2326.01
02:28:38|2326.01
02:28:39|2326.01
02:28:40|2325.4
02:28:41|2325.4
02:28:42|2325.4
02:28:44|2325.34
02:28:44|2325.34
02:28:45|2325.34
02:28:46|2325.34
02:28:47|2325.34
02:28:48|2325.34
02:28:50|2325.34
02:28:51|2325.34
02:28:51|2325.34
02:28:53|2325.34
02:28:54|2325.34
02:28:54|2325.34
02:28:55|2325.34
02:28:57|2325.34
02:28:58|2325.34
02:28:58|2325.34
02:28:59|2325.34
02:29:00|2325.34
02:29:02|2326.27
02:29:02|2326.27
02:29:04|2326.27
02:29:04|2326.27
02:29:06|2327.09
02:29:06|2327.09
02:29:08|2327.09
02:29:13|2327.09
02:29:14|2327.09
02:29:15|2327.27
02:29:15|2327.27
02:29:17|2327.27
02:29:18|2327.27
02:29:19|2326.72
02:29:19|2326.72
02:29:21|2326.72
02:29:21|2326.72
02:29:22|2326.72
02:29:23|2326.06
02:29:24|2325.98
02:29:25|2325.98
02:29:27|2325.98
02:29:27|2325.98
02:29:29|2325.98
02:29:29|2325.98
02:29:31|2325.98
02:29:31|2325.98
02:29:33|2325.98
02:29:33|2325.98
02:29:35|2325.98
02:29:35|2327.18
02:29:36|2327.18
02:29:37|2327.18
02:29:38|2327.18
02:29:40|2327.18
02:29:41|2327.18
02:29:41|2327.18
02:29:42|2327.18
02:29:43|2327.18
02:29:45|2327.18
02:29:46|2327.18
02:29:47|2327.18
02:29:48|2327.56
02:29:50|2327.56
02:29:51|2327.56
02:29:52|2327.56
02:29:53|2327.56
02:29:54|2327.56
02:29:55|2327.56
02:29:56|2327.56
02:29:58|2327.56
02:29:59|2327.38
02:30:00|2327.38
02:30:01|2327.38
02:30:02|2327.38
02:30:03|2327.38
02:30:04|2327.38
02:30:05|2327.38
02:30:06|2327.38
02:30:06|2327.38
02:30:08|2327.38
02:30:09|2327.38
02:30:10|2327.38
02:30:11|2329.1
02:30:12|2329.1
02:30:13|2329.1
02:30:14|2329.1
02:30:15|2329.1
02:30:16|2329.1
02:30:17|2329.1
02:30:18|2329.1
02:30:19|2329.1
02:30:21|2329.1
02:30:21|2329.1
02:30:23|2329.1
02:30:23|2329.1
02:30:25|2329.1
02:30:26|2329.1
02:30:26|2327.85
02:30:27|2327.85
02:30:28|2327.85
02:30:29|2327.85
02:30:31|2327.85
02:30:31|2327.85
02:30:33|2327.85
02:30:33|2327.85
02:30:34|2327.85
02:30:35|2327.85
02:30:36|2327.85
02:30:37|2327.32
02:30:39|2327.32
02:30:40|2327.32
02:30:42|2327.32
02:30:42|2327.32
02:30:43|2327.32
02:30:44|2327.32
02:30:47|2327.32
02:30:48|2327.32
02:30:49|2327.32
02:30:50|2327.32
02:30:52|2327.32
02:30:53|2327.32
02:30:54|2327.32
02:30:55|2327.32
02:30:56|2327.57
02:30:56|2327.57
02:30:58|2327.57
02:30:59|2327.57
02:31:00|2327.57
02:31:00|2327.57
02:31:02|2327.57
02:31:03|2327.57
02:31:03|2327.57
02:31:04|2327.6
02:31:05|2327.6
02:31:06|2327.6
02:31:08|2327.6
02:31:09|2327.6
02:31:10|2327.6
02:31:11|2327.6
02:31:12|2328.08
02:31:14|2328.08
02:31:15|2328.5
02:31:16|2328.5
02:31:17|2328.5
02:31:17|2328.5
02:31:18|2328.5
02:31:19|2328.5
02:31:20|2328.5
02:31:22|2328.5
02:31:22|2328.5
02:31:23|2328.5
02:31:25|2328.5
02:31:25|2328.5
02:31:27|2328.5
02:31:28|2328.5
02:31:28|2328.5
02:31:30|2328.5
02:31:31|2328.5
02:31:31|2329.52
02:31:33|2329.52
02:31:34|2329.52
02:31:34|2329.52
02:31:36|2329.52
02:31:36|2329.52
02:31:37|2329.52
02:31:38|2329.52
02:31:40|2329.52
02:31:41|2329.52
02:31:42|2329.52
02:31:43|2329.52
02:31:44|2329.52
02:31:45|2329.52
02:31:46|2329.52
02:31:48|2329.52
02:31:48|2330.16
02:31:50|2330.15
02:31:50|2330.15
02:31:52|2330.15
02:31:53|2330.15
02:31:54|2330.15
02:31:55|2330.15
02:31:56|2330.15
02:31:56|2330.15
02:31:58|2330.15
02:31:58|2330.15
02:31:59|2330.15
02:32:01|2330.15
02:32:01|2330.15
02:32:02|2330.15
02:32:04|2330.15
02:32:05|2329.31
02:32:06|2329.31
02:32:07|2329.31
02:32:08|2329.31
02:32:09|2329.64
02:32:10|2329.51
02:32:11|2329.51
02:32:12|2329.51
02:32:13|2329.51
02:32:15|2329.51
02:32:16|2329.53
02:32:16|2329.53
02:32:17|2329.53
02:32:18|2329.53
02:32:20|2329.53
02:32:21|2329.53
02:32:21|2329.72
02:32:22|2329.93
02:32:24|2329.93
02:32:26|2329.93
02:32:27|2329.93
02:32:27|2329.93
02:32:30|2329.93
02:32:30|2329.93
02:32:32|2329.93
02:32:32|2329.93
02:32:33|2329.93
02:32:34|2329.93
02:32:35|2329.93
02:32:36|2329.93
02:32:37|2331.02
02:32:38|2331.02
02:32:39|2331.02
02:32:40|2331.02
02:32:42|2331.02
02:32:42|2331.02
02:32:43|2331.02
02:32:44|2331.02
02:32:45|2331.02
02:32:47|2331.02
02:32:48|2331.02
02:32:49|2331.02
02:32:51|2331.02
02:32:52|2331.02
02:32:55|2331.02
02:32:55|2331.02
02:32:56|2331.02
02:32:58|2331.02
02:32:58|2331.02
02:33:00|2331.02
02:33:01|2331.02
02:33:02|2331.02
02:33:02|2331.69
02:33:04|2331.69
02:33:05|2331.69
02:33:06|2331.69
02:33:07|2331.69
02:33:07|2331.69
02:33:09|2331.69
02:33:10|2331.69
02:33:11|2331.69
02:33:12|2331.69
02:33:13|2331.69
02:33:13|2331.69
02:33:15|2331.69
02:33:16|2331.69
02:33:17|2331.69
02:33:18|2331.69
02:33:19|2331.69
02:33:21|2331.69
02:33:21|2331.69
02:33:22|2331.69
02:33:24|2331.43
02:33:24|2331.43
02:33:25|2331.83
02:33:26|2331.83
02:33:28|2332.04
02:33:28|2332.04
02:33:29|2332.04
02:33:30|2332.04
02:33:31|2332.04
02:33:33|2332.04
02:33:33|2332.04
02:33:35|2332.04
02:33:35|2332.04
02:33:36|2332.04
02:33:37|2332.04
02:33:38|2332.04
02:33:39|2332.04
02:33:40|2332.04
02:33:41|2332.04
02:33:42|2332.04
02:33:43|2332.04
02:33:44|2332.04
02:33:45|2332.04
02:33:46|2332.04
02:33:47|2332.04
02:33:49|2332.04
02:33:51|2332.04
02:33:52|2332.04
02:33:52|2332.04
02:33:54|2332.04
02:33:55|2332.04
02:33:56|2332.04
02:33:57|2332.04
02:33:57|2333.67
02:33:59|2333.67
02:34:00|2333.67
02:34:00|2333.67
02:34:01|2333.67
02:34:02|2333.67
02:34:03|2333.67
02:34:05|2333.67
02:34:06|2333.67
02:34:07|2333.67
02:34:08|2333.67
02:34:09|2333.67
02:34:10|2333.67
02:34:11|2333.67
02:34:12|2333.67
02:34:13|2334.22
02:34:14|2334.22
02:34:15|2334.5
02:34:16|2334.5
02:34:17|2334.5
02:34:18|2334.5
02:34:19|2334.5
02:34:20|2333.93
02:34:21|2333.93
02:34:22|2333.93
02:34:24|2333.93
02:34:24|2333.93
02:34:25|2333.93
02:34:27|2333.93
02:34:27|2333.93
02:34:28|2333.93
02:34:29|2333.93
02:34:31|2333.93
02:34:32|2333.93
02:34:33|2333.93
02:34:34|2333.93
02:34:34|2333.93
02:34:35|2333.93
02:34:36|2334.29
02:34:38|2334.29
02:34:38|2334.29
02:34:40|2334.29
02:34:41|2334.29
02:34:42|2334.29
02:34:42|2334.29
02:34:44|2334.29
02:34:45|2334.29
02:34:46|2334.29
02:34:47|2334.29
02:34:47|2334.29
02:34:49|2334.29
02:34:51|2334.69
02:34:52|2334.69
02:34:53|2334.69
02:34:55|2334.93
02:34:56|2334.81
02:34:57|2334.81
02:34:58|2334.81
02:34:59|2334.81
02:35:00|2334.81
02:35:01|2334.81
02:35:02|2334.81
02:35:03|2334.81
02:35:04|2335.8
02:35:05|2336.03
02:35:06|2336.03
02:35:07|2336.03
02:35:08|2336.03
02:35:08|2336.03
02:35:10|2336.03
02:35:11|2336.03
02:35:12|2336.03
02:35:13|2336.37
02:35:14|2336.4
02:35:15|2336.4
02:35:16|2336.79
02:35:17|2336.82
02:35:18|2336.31
02:35:19|2336.31
02:35:20|2336.31
02:35:21|2336.31
02:35:22|2336.31
02:35:23|2336.31
02:35:24|2336.31
02:35:25|2336.31
02:35:26|2336.31
02:35:27|2336.31
02:35:28|2336.18
02:35:29|2336.18
02:35:30|2336.18
02:35:31|2336.18
02:35:32|2336.18
02:35:33|2336.18
02:35:34|2336.18
02:35:35|2336.18
02:35:39|2336.37
02:35:40|2336.37
02:35:41|2336.37
02:35:42|2336.37
02:35:43|2336.37
02:35:43|2336.37
02:35:44|2336.37
02:35:45|2336.37
02:35:47|2336.37
02:35:48|2336.37
02:35:48|2336.34
02:35:49|2336.34
02:35:51|2336.34
02:35:52|2336.34
02:35:54|2336.34
02:35:55|2336.34
02:35:56|2336.34
02:35:57|2336.34
02:35:58|2336.34
02:35:59|2336.34
02:36:00|2336.34
02:36:01|2336.34
02:36:02|2336.34
02:36:03|2336.34
02:36:05|2336.34
02:36:06|2336.34
02:36:06|2336.34
02:36:08|2336.34
02:36:09|2336.34
02:36:10|2336.25
02:36:11|2336.25
02:36:11|2336.25
02:36:12|2336.25
02:36:14|2336.25
02:36:14|2336.25
02:36:15|2336.27
02:36:17|2336.27
02:36:18|2336.27
02:36:19|2336.27
02:36:20|2336.27
02:36:21|2336.27
02:36:22|2336.27
02:36:23|2336.27
02:36:24|2336.27
02:36:25|2336.27
02:36:26|2336.27
02:36:28|2336.27
02:36:28|2336.27
02:36:30|2335.59
02:36:30|2335.59
02:36:31|2335.59
02:36:33|2335.59
02:36:33|2335.13
02:36:34|2335.13
02:36:35|2335.13
02:36:36|2335.13
02:36:38|2335.13
02:36:39|2335.13
02:36:39|2335.13
02:36:41|2335.13
02:36:41|2335.13
02:36:42|2335.13
02:36:43|2335.13
02:36:45|2335.13
02:36:45|2335.13
02:36:47|2335.13
02:36:47|2335.13
02:36:49|2335.13
02:36:50|2335.13
02:36:50|2335.13
02:36:52|2334.87
02:36:53|2334.87
02:36:55|2334.87
02:36:56|2334.87
02:36:56|2334.87
02:36:58|2334.87
02:37:00|2334.87
02:37:00|2334.87
02:37:02|2334.87
02:37:02|2334.87
02:37:04|2334.87
02:37:05|2334.87
02:37:05|2334.87
02:37:07|2334.87
02:37:07|2334.87
02:37:08|2334.87
02:37:10|2334.42
02:37:11|2334.42
02:37:12|2334.42
02:37:13|2334.42
02:37:14|2334.42
02:37:15|2334.42
02:37:16|2334.42
02:37:17|2334.42
02:37:18|2334.42
02:37:19|2334.42
02:37:20|2334.42
02:37:21|2334.42
02:37:22|2334.42
02:37:23|2334.42
02:37:24|2334.42
02:37:25|2334.42
02:37:26|2334.42
02:37:27|2334.42
02:37:28|2334.42
02:37:29|2334.42
02:37:30|2334.42
02:37:31|2334.42
02:37:32|2334.42
02:37:33|2334.
02:37:34|2334.
02:37:35|2334.
02:37:36|2334.
02:37:37|2334.
02:37:38|2334.
02:37:39|2334.
02:37:40|2334.
02:37:42|2334.
02:37:43|2334.
02:37:43|2334.
02:37:45|2334.3
02:37:46|2334.11
02:37:46|2334.11
02:37:47|2334.11
02:37:48|2334.11
02:37:49|2334.11
02:37:50|2334.11
02:37:51|2333.87
02:37:53|2333.99
02:37:54|2333.99
02:37:55|2333.99
02:37:56|2333.99
02:37:57|2333.99
02:37:58|2333.99
02:37:59|2333.99
02:38:00|2333.99
02:38:01|2333.99
02:38:02|2333.99
02:38:03|2333.99
02:38:04|2333.99
02:38:05|2333.99
02:38:06|2333.99
02:38:07|2333.99
02:38:08|2333.99
02:38:09|2333.99
02:38:10|2333.99
02:38:11|2333.99
02:38:12|2333.99
02:38:13|2333.88
02:38:14|2333.88
02:38:15|2333.88
02:38:16|2333.88
02:38:17|2333.88
02:38:18|2333.88
02:38:19|2333.88
02:38:20|2333.88
02:38:21|2333.88
02:38:23|2333.88
02:38:24|2333.88
02:38:25|2333.88
02:38:25|2333.88
02:38:27|2333.88
02:38:28|2333.88
02:38:29|2333.88
02:38:30|2334.7
02:38:31|2334.7
02:38:32|2334.7
02:38:34|2334.7
02:38:35|2334.7
02:38:35|2334.7
02:38:36|2334.7
02:38:37|2334.7
02:38:39|2334.7
02:38:40|2334.7
02:38:41|2334.7
02:38:42|2334.7
02:38:43|2334.7
02:38:45|2334.7
02:38:46|2334.7
02:38:46|2334.7
02:38:47|2334.7
02:38:48|2334.7
02:38:49|2334.7
02:38:51|2334.7
02:38:51|2334.7
02:38:52|2334.7
02:38:53|2334.7
02:38:55|2334.7
02:38:57|2334.7
02:38:57|2334.7
02:38:58|2334.7
02:38:59|2334.7
02:39:00|2334.7
02:39:01|2334.7
02:39:03|2334.7
02:39:04|2334.7
02:39:04|2334.7
02:39:06|2334.7
02:39:07|2334.7
02:39:08|2334.7
02:39:09|2334.7
02:39:10|2334.7
02:39:11|2334.7
02:39:13|2334.7
02:39:14|2334.7
02:39:14|2334.7
02:39:15|2334.7
02:39:17|2334.7
02:39:17|2335.1
02:39:18|2335.1
02:39:19|2335.07
02:39:20|2335.07
02:39:21|2335.07
02:39:23|2335.06
02:39:24|2335.06
02:39:25|2335.06
02:39:25|2335.06
02:39:27|2335.06
02:39:29|2335.06
02:39:29|2335.06
02:39:31|2335.06
02:39:31|2335.06
02:39:32|2335.06
02:39:33|2335.06
02:39:35|2335.06
02:39:35|2335.06
02:39:36|2335.06
02:39:37|2335.06
02:39:38|2335.06
02:39:39|2335.06
02:39:40|2335.06
02:39:41|2335.06
02:39:42|2335.06
02:39:43|2335.06
02:39:44|2335.06
02:39:45|2335.06
02:39:46|2335.06
02:39:47|2335.06
02:39:49|2335.06
02:39:50|2335.06
02:39:50|2335.06
02:39:52|2335.06
02:39:53|2335.06
02:39:53|2335.06
02:39:54|2335.06
02:39:56|2335.06
02:39:57|2335.06
02:39:58|2335.06
02:39:59|2335.06
02:39:59|2335.06
02:40:00|2335.06
02:40:02|2334.08
02:40:03|2334.28
02:40:04|2334.28
02:40:05|2334.28
02:40:06|2334.28
02:40:07|2334.28
02:40:08|2334.28
02:40:09|2334.28
02:40:10|2334.28
02:40:11|2334.28
02:40:12|2334.31
02:40:13|2334.31
02:40:14|2334.31
02:40:15|2334.31
02:40:16|2334.31
02:40:17|2334.31
02:40:18|2334.31
02:40:19|2334.31
02:40:20|2334.44
02:40:21|2334.44
02:40:22|2334.44
02:40:23|2334.44
02:40:24|2334.5
02:40:25|2334.5
02:40:26|2334.5
02:40:27|2334.5
02:40:28|2334.5
02:40:29|2334.5
02:40:30|2334.5
02:40:31|2334.26
02:40:32|2334.73
02:40:33|2334.73
02:40:34|2334.73
02:40:35|2334.73
02:40:36|2334.93
02:40:37|2334.93
02:40:38|2335.31
02:40:40|2335.31
02:40:40|2335.31
02:40:42|2335.31
02:40:42|2335.31
02:40:43|2335.31
02:40:44|2335.31
02:40:45|2335.31
02:40:47|2335.31
02:40:48|2335.31
02:40:49|2335.31
02:40:51|2335.31
02:40:51|2335.31
02:40:52|2335.31
02:40:53|2335.31
02:40:54|2335.31
02:40:55|2335.31
02:40:57|2335.31
02:40:58|2335.31
02:40:59|2335.31
02:41:00|2335.31
02:41:01|2335.31
02:41:03|2335.31
02:41:04|2335.31
02:41:05|2335.31
02:41:05|2335.31
02:41:08|2335.31
02:41:08|2335.31
02:41:09|2335.31
02:41:10|2335.31
02:41:11|2335.31
02:41:13|2335.31
02:41:13|2335.31
02:41:14|2335.31
02:41:16|2335.31
02:41:16|2335.31
02:41:17|2335.31
02:41:19|2335.31
02:41:20|2335.31
02:41:20|2335.31
02:41:22|2335.31
02:41:23|2335.31
02:41:24|2335.31
02:41:25|2335.31
02:41:26|2335.31
02:41:27|2334.71
02:41:28|2334.71
02:41:29|2334.71
02:41:30|2334.71
02:41:31|2334.81
02:41:32|2334.81
02:41:33|2334.81
02:41:34|2334.81
02:41:40|2334.81
02:41:41|2334.81
02:41:42|2334.81
02:41:43|2334.81
02:41:44|2334.81
02:41:45|2334.81
02:41:46|2334.81
02:41:47|2334.81
02:41:48|2334.81
02:41:49|2334.81
02:41:50|2334.81
02:41:51|2334.81
02:41:52|2334.81
02:41:53|2334.81
02:41:54|2334.81
02:41:55|2334.81
02:41:56|2334.81
02:41:57|2334.81
02:41:58|2334.81
02:42:00|2334.81
02:42:00|2334.81
02:42:02|2334.81
02:42:02|2334.81
02:42:04|2334.81
02:42:05|2334.81
02:42:05|2334.81
02:42:07|2334.81
02:42:08|2334.81
02:42:09|2334.81
02:42:10|2334.81
02:42:11|2334.81
02:42:11|2334.81
02:42:13|2334.81
02:42:14|2334.81
02:42:15|2334.52
02:42:16|2334.52
02:42:17|2334.52
02:42:18|2334.52
02:42:19|2334.52
02:42:20|2334.52
02:42:21|2334.52
02:42:22|2334.52
02:42:23|2334.52
02:42:24|2334.14
02:42:25|2334.14
02:42:26|2334.14
02:42:27|2334.14
02:42:28|2334.14
02:42:29|2334.14
02:42:30|2334.14
02:42:31|2334.14
02:42:32|2334.14
02:42:33|2334.14
02:42:34|2334.14
02:42:35|2334.14
02:42:36|2334.2
02:42:37|2334.2
02:42:38|2334.2
02:42:39|2334.2
02:42:40|2334.2
02:42:41|2334.2
02:42:42|2334.2
02:42:43|2334.2
02:42:44|2334.2
02:42:46|2334.2
02:42:47|2334.2
02:42:48|2334.2
02:42:49|2334.2
02:42:49|2334.2
02:42:51|2334.2
02:42:51|2334.2
02:42:53|2334.2
02:42:53|2334.2
02:42:54|2334.2
02:42:56|2334.2
02:42:57|2334.2
02:42:59|2334.2
02:43:00|2334.2
02:43:00|2334.2
02:43:02|2334.36
02:43:03|2334.36
02:43:04|2334.36
02:43:05|2334.36
02:43:05|2334.36
02:43:07|2334.36
02:43:08|2334.36
02:43:09|2334.36
02:43:10|2334.36
02:43:11|2334.36
02:43:12|2334.36
02:43:13|2334.36
02:43:14|2334.36
02:43:15|2334.36
02:43:16|2334.01
02:43:17|2334.01
02:43:18|2334.01
02:43:19|2334.01
02:43:20|2334.01
02:43:21|2334.01
02:43:22|2334.01
02:43:23|2334.01
02:43:24|2334.01
02:43:25|2334.01
02:43:26|2334.01
02:43:27|2334.23
02:43:28|2334.23
02:43:29|2334.23
02:43:30|2334.23
02:43:31|2334.23
02:43:32|2334.23
02:43:33|2334.23
02:43:34|2334.23
02:43:35|2334.23
02:43:36|2334.31
02:43:37|2334.31
02:43:38|2334.31
02:43:39|2334.31
02:43:40|2334.94
02:43:41|2334.94
02:43:42|2334.94
02:43:43|2334.94
02:43:44|2334.94
02:43:45|2334.94
02:43:46|2334.94
02:43:47|2334.94
02:43:48|2334.94
02:43:49|2335.
02:43:50|2335.
02:43:51|2335.
02:43:52|2335.
02:43:53|2335.
02:43:54|2335.
02:43:55|2335.88
02:43:57|2335.88
02:43:58|2335.88
02:43:59|2335.88
02:44:01|2335.88
02:44:01|2335.88
02:44:03|2335.88
02:44:04|2335.88
02:44:04|2335.88
02:44:05|2335.88
02:44:06|2335.88
02:44:07|2335.88
02:44:09|2335.88
02:44:10|2335.88
02:44:10|2335.88
02:44:11|2335.88
02:44:13|2335.88
02:44:14|2336.46
02:44:14|2336.46
02:44:15|2336.46
02:44:16|2336.46
02:44:18|2336.46
02:44:18|2336.46
02:44:19|2336.46
02:44:20|2336.46
02:44:21|2336.46
02:44:23|2336.46
02:44:24|2336.46
02:44:25|2336.46
02:44:26|2336.46
02:44:27|2336.46
02:44:27|2336.46
02:44:28|2336.46
02:44:29|2336.46
02:44:30|2336.46
02:44:32|2336.46
02:44:32|2336.46
02:44:34|2336.46
02:44:34|2336.46
02:44:35|2336.46
02:44:36|2336.46
02:44:37|2336.46
02:44:39|2336.46
02:44:39|2336.46
02:44:41|2336.46
02:44:41|2336.46
02:44:42|2336.46
02:44:43|2336.46
02:44:45|2336.46
02:44:45|2336.46
02:44:46|2336.46
02:44:47|2336.46
02:44:49|2336.46
02:44:49|2336.46
02:44:50|2336.72
02:44:52|2336.72
02:44:52|2336.72
02:44:53|2336.72
02:44:54|2336.72
02:44:56|2336.72
02:44:57|2336.72
02:44:57|2336.72
02:44:59|2336.72
02:45:00|2336.72
02:45:02|2336.72
02:45:03|2336.72
02:45:03|2336.72
02:45:04|2336.7
02:45:06|2336.7
02:45:07|2336.7
02:45:08|2336.7
02:45:09|2336.7
02:45:09|2336.7
02:45:10|2336.7
02:45:12|2336.7
02:45:12|2336.7
02:45:13|2336.7
02:45:15|2336.7
02:45:16|2336.7
02:45:17|2336.7
02:45:18|2336.7
02:45:19|2336.7
02:45:20|2336.7
02:45:21|2336.7
02:45:22|2336.7
02:45:23|2336.7
02:45:23|2336.7
02:45:25|2336.7
02:45:25|2336.7
02:45:27|2336.7
02:45:28|2336.7
02:45:29|2336.7
02:45:30|2336.7
02:45:31|2336.7
02:45:32|2336.7
02:45:33|2336.7
02:45:34|2336.7
02:45:35|2336.7
02:45:36|2336.7
02:45:37|2336.7
02:45:38|2336.7
02:45:39|2336.7
02:45:40|2336.7
02:45:41|2336.7
02:45:42|2336.7
02:45:43|2336.7
02:45:44|2336.7
02:45:45|2336.7
02:45:46|2336.7
02:45:47|2336.7
02:45:48|2335.13
02:45:49|2335.13
02:45:50|2335.13
02:45:51|2335.13
02:45:52|2335.13
02:45:53|2335.13
02:45:54|2335.13
02:45:57|2335.13
02:45:58|2334.86
02:45:59|2334.86
02:46:00|2334.86
02:46:02|2334.86
02:46:03|2334.86
02:46:04|2334.86
02:46:04|2334.86
02:46:06|2334.86
02:46:07|2334.86
02:46:08|2334.86
02:46:09|2334.86
02:46:10|2334.87
02:46:11|2335.16
02:46:12|2335.16
02:46:13|2335.16
02:46:14|2335.16
02:46:15|2335.16
02:46:16|2335.16
02:46:17|2335.16
02:46:18|2335.5
02:46:19|2335.5
02:46:20|2335.5
02:46:21|2335.5
02:46:23|2335.5
02:46:23|2335.5
02:46:24|2335.5
02:46:25|2335.5
02:46:26|2335.5
02:46:28|2335.5
02:46:29|2335.5
02:46:29|2335.5
02:46:31|2335.5
02:46:31|2335.5
02:46:32|2335.5
02:46:33|2335.5
02:46:34|2335.5
02:46:36|2335.5
02:46:36|2335.5
02:46:37|2335.88
02:46:39|2335.88
02:46:39|2335.88
02:46:40|2335.88
02:46:41|2335.88
02:46:42|2336.11
02:46:44|2336.11
02:46:44|2336.11
02:46:46|2336.11
02:46:47|2336.11
02:46:48|2336.11
02:46:49|2336.11
02:46:50|2336.11
02:46:51|2336.11
02:46:52|2336.77
02:46:53|2336.77
02:46:55|2336.77
02:46:55|2336.77
02:46:56|2336.77
02:46:57|2336.77
02:46:58|2336.77
02:46:59|2336.77
02:47:00|2336.77
02:47:02|2336.77
02:47:04|2336.77
02:47:05|2336.77
02:47:06|2336.77
02:47:07|2336.54
02:47:08|2336.54
02:47:09|2336.54
02:47:09|2336.54
02:47:12|2336.54
02:47:12|2336.54
02:47:13|2336.54
02:47:15|2336.54
02:47:15|2336.54
02:47:17|2336.54
02:47:18|2336.54
02:47:18|2336.54
02:47:19|2336.54
02:47:20|2336.54
02:47:22|2336.54
02:47:22|2336.54
02:47:24|2336.54
02:47:24|2336.54
02:47:25|2336.54
02:47:27|2336.54
02:47:28|2336.74
02:47:29|2336.74
02:47:30|2336.74
02:47:31|2336.74
02:47:32|2336.74
02:47:33|2337.26
02:47:34|2337.26
02:47:35|2337.26
02:47:36|2337.26
02:47:37|2337.26
02:47:38|2337.26
02:47:39|2337.45
02:47:40|2337.45
02:47:41|2337.45
02:47:43|2337.39
02:47:43|2337.65
02:47:45|2337.65
02:47:45|2337.65
02:47:46|2337.65
02:47:47|2337.65
02:47:48|2337.65
02:47:49|2337.65
02:47:50|2337.65
02:47:52|2337.65
02:47:52|2337.65
02:47:53|2337.65
02:47:54|2337.65
02:47:55|2337.65
02:47:56|2337.65
02:47:58|2337.65
02:47:58|2337.65
02:47:59|2337.65
02:48:00|2337.65
02:48:01|2337.65
02:48:03|2337.65
02:48:04|2337.65
02:48:04|2337.65
02:48:06|2337.65
02:48:07|2337.65
02:48:08|2337.65
02:48:08|2337.65
02:48:13|2337.65
02:48:15|2337.65
02:48:15|2337.65
02:48:16|2337.65
02:48:17|2337.65
02:48:18|2337.44
02:48:20|2337.44
02:48:21|2337.44
02:48:22|2337.44
02:48:23|2337.44
02:48:24|2337.44
02:48:25|2337.37
02:48:26|2337.37
02:48:26|2337.37
02:48:28|2337.37
02:48:29|2337.37
02:48:29|2337.37
02:48:31|2338.38
02:48:32|2338.38
02:48:34|2338.38
02:48:34|2338.38
02:48:35|2338.38
02:48:37|2338.38
02:48:37|2338.38
02:48:38|2338.38
02:48:39|2338.38
02:48:40|2338.38
02:48:41|2338.38
02:48:43|2338.38
02:48:43|2338.38
02:48:44|2338.38
02:48:45|2338.38
02:48:47|2338.38
02:48:47|2338.38
02:48:49|2338.38
02:48:49|2338.38
02:48:50|2338.38
02:48:51|2338.38
02:48:52|2338.92
02:48:54|2338.92
02:48:55|2338.92
02:48:56|2338.92
02:48:57|2338.53
02:48:58|2338.53
02:48:59|2338.53
02:49:00|2338.53
02:49:01|2338.53
02:49:02|2338.53
02:49:03|2338.53
02:49:04|2338.53
02:49:05|2338.53
02:49:07|2338.53
02:49:07|2337.77
02:49:08|2337.77
02:49:10|2337.77
02:49:14|2337.78
02:49:15|2337.78
02:49:16|2337.78
02:49:17|2337.78
02:49:18|2337.95
02:49:18|2337.95
02:49:20|2337.95
02:49:21|2337.95
02:49:22|2337.95
02:49:24|2337.95
02:49:25|2337.94
02:49:26|2337.94
02:49:26|2337.94
02:49:27|2337.94
02:49:29|2337.94
02:49:30|2337.94
02:49:31|2337.94
02:49:32|2337.94
02:49:33|2337.43
02:49:34|2337.43
02:49:35|2337.43
02:49:36|2337.43
02:49:37|2337.43
02:49:38|2337.43
02:49:40|2337.43
02:49:40|2337.43
02:49:42|2337.43
02:49:42|2337.43
02:49:43|2337.43
02:49:44|2337.43
02:49:45|2337.43
02:49:47|2337.43
02:49:48|2338.81
02:49:48|2338.81
02:49:49|2338.81
02:49:50|2338.81
02:49:51|2338.81
02:49:52|2338.81
02:49:53|2338.81
02:49:54|2338.81
02:49:56|2339.42
02:49:56|2339.42
02:49:57|2339.42
02:49:59|2339.42
02:50:00|2339.42
02:50:00|2339.42
02:50:02|2339.42
02:50:02|2339.42
02:50:04|2339.44
02:50:05|2339.44
02:50:07|2339.44
02:50:08|2339.44
02:50:09|2339.44
02:50:10|2339.44
02:50:11|2339.44
02:50:12|2339.44
02:50:12|2338.97
02:50:14|2338.73
02:50:15|2338.73
02:50:16|2338.73
02:50:16|2338.73
02:50:18|2338.73
02:50:18|2338.73
02:50:19|2338.73
02:50:20|2338.73
02:50:21|2338.73
02:50:22|2338.73
02:50:23|2338.73
02:50:24|2338.73
02:50:26|2338.73
02:50:26|2338.73
02:50:29|2338.73
02:50:29|2338.73
02:50:31|2338.73
02:50:31|2338.73
02:50:32|2338.73
02:50:34|2338.73
02:50:34|2338.73
02:50:36|2338.73
02:50:36|2338.73
02:50:38|2338.73
02:50:38|2338.73
02:50:40|2338.73
02:50:41|2338.73
02:50:42|2339.31
02:50:43|2339.31
02:50:43|2339.31
02:50:45|2339.31
02:50:46|2339.31
02:50:46|2339.31
02:50:47|2339.31
02:50:48|2339.31
02:50:50|2339.31
02:50:51|2339.31
02:50:52|2339.31
02:50:53|2339.21
02:50:54|2339.21
02:50:55|2339.21
02:50:56|2339.21
02:50:57|2339.21
02:50:58|2339.21
02:50:59|2339.21
02:51:00|2339.21
02:51:01|2339.21
02:51:02|2339.21
02:51:03|2339.21
02:51:04|2339.21
02:51:05|2339.21
02:51:08|2339.52
02:51:08|2339.52
02:51:10|2339.52
02:51:11|2339.52
02:51:12|2339.54
02:51:13|2339.44
02:51:14|2339.44
02:51:15|2339.27
02:51:16|2339.27
02:51:17|2339.27
02:51:26|2339.2
02:51:27|2338.77
02:51:28|2338.77
02:51:30|2338.77
02:51:30|2338.67
02:51:32|2338.67
02:51:33|2338.65
02:51:34|2338.65
02:51:35|2338.65
02:51:36|2338.65
02:51:37|2338.65
02:51:38|2338.65
02:51:39|2338.65
02:51:40|2338.65
02:51:41|2338.65
02:51:42|2338.65
02:51:43|2338.65
02:51:44|2338.65
02:51:45|2338.65
02:51:46|2338.65
02:51:47|2338.65
02:51:48|2338.65
02:51:49|2338.65
02:51:50|2338.65
02:51:52|2338.65
02:51:52|2338.65
02:51:53|2338.65
02:51:54|2338.65
02:51:55|2338.65
02:51:56|2338.65
02:51:57|2338.65
02:51:58|2338.65
02:52:00|2338.65
02:52:00|2338.65
02:52:02|2338.65
02:52:04|2338.65
02:52:05|2339.76
02:52:06|2339.76
02:52:07|2339.76
02:52:09|2339.76
02:52:09|2339.76
02:52:11|2339.76
02:52:11|2339.76
02:52:13|2340.47
02:52:14|2340.47
02:52:15|2340.47
02:52:16|2339.26
02:52:17|2339.26
02:52:18|2339.26
02:52:20|2339.26
02:52:20|2339.26
02:52:21|2339.26
02:52:22|2339.26
02:52:23|2339.26
02:52:25|2339.26
02:52:26|2339.26
02:52:26|2339.26
02:52:27|2339.26
02:52:28|2339.26
02:52:29|2339.26
02:52:30|2339.26
02:52:31|2339.26
02:52:32|2339.55
02:52:34|2339.55
02:52:34|2339.55
02:52:36|2339.55
02:52:37|2339.55
02:52:38|2339.55
02:52:39|2339.55
02:52:39|2339.55
02:52:41|2339.55
02:52:42|2340.51
02:52:43|2340.51
02:52:44|2340.51
02:52:44|2340.51
02:52:46|2340.51
02:52:47|2340.51
02:52:48|2340.65
02:52:49|2340.65
02:52:50|2340.65
02:52:51|2340.65
02:52:52|2340.65
02:52:53|2340.65
02:52:54|2340.55
02:52:55|2340.55
02:52:57|2340.55
02:52:57|2340.55
02:52:58|2340.55
02:52:59|2340.55
02:53:01|2340.55
02:53:02|2340.7
02:53:03|2340.7
02:53:04|2340.7
02:53:05|2340.7
02:53:06|2340.7
02:53:07|2340.7
02:53:08|2340.75
02:53:09|2340.75
02:53:10|2340.75
02:53:11|2341.27
02:53:12|2341.27
02:53:13|2341.27
02:53:14|2341.27
02:53:15|2341.27
02:53:16|2341.27
02:53:18|2341.27
02:53:19|2341.27
02:53:20|2341.27
02:53:21|2341.27
02:53:22|2341.27
02:53:22|2341.27
02:53:23|2341.27
02:53:24|2341.27
02:53:25|2341.27
02:53:26|2341.27
02:53:27|2341.27
02:53:29|2341.27
02:53:30|2341.58
02:53:30|2341.58
02:53:31|2341.58
02:53:32|2341.58
02:53:34|2341.58
02:53:35|2341.58
02:53:35|2341.58
02:53:36|2341.58
02:53:37|2341.58
02:53:39|2341.58
02:53:39|2341.58
02:53:40|2341.58
02:53:42|2341.58
02:53:43|2341.58
02:53:44|2341.58
02:53:44|2342.75
02:53:45|2342.97
02:53:47|2342.97
02:53:48|2342.97
02:53:49|2343.36
02:53:50|2343.47
02:53:51|2343.47
02:53:52|2343.03
02:53:52|2343.03
02:53:54|2343.03
02:53:54|2343.03
02:53:55|2343.03
02:53:57|2343.15
02:53:57|2343.15
02:53:58|2343.15
02:54:00|2343.15
02:54:01|2343.15
02:54:01|2343.15
02:54:02|2343.15
02:54:04|2343.15
02:54:05|2343.15
02:54:05|2343.15
02:54:07|2343.15
02:54:07|2343.15
02:54:09|2343.15
02:54:11|2343.15
02:54:12|2343.15
02:54:12|2343.15
02:54:14|2343.15
02:54:15|2343.15
02:54:16|2342.9
02:54:17|2342.9
02:54:19|2342.9
02:54:20|2342.9
02:54:21|2343.23
02:54:22|2343.23
02:54:23|2343.23
02:54:23|2343.23
02:54:25|2342.61
02:54:26|2342.61
02:54:27|2342.61
02:54:28|2342.33
02:54:29|2342.33
02:54:30|2342.33
02:54:31|2342.33
02:54:32|2342.33
02:54:33|2342.33
02:54:34|2342.33
02:54:35|2342.33
02:54:36|2342.33
02:54:37|2342.33
02:54:38|2342.33
02:54:39|2342.33
02:54:40|2342.33
02:54:41|2342.33
02:54:42|2342.33
02:54:43|2342.33
02:54:44|2342.33
02:54:45|2342.33
02:54:46|2342.33
02:54:48|2342.33
02:54:48|2342.33
02:54:49|2342.33
02:54:51|2342.33
02:54:51|2342.33
02:54:53|2342.33
02:54:53|2342.33
02:54:54|2342.33
02:54:55|2342.33
02:54:56|2342.33
02:54:57|2344.08
02:54:58|2344.08
02:54:59|2344.08
02:55:00|2344.08
02:55:02|2344.08
02:55:02|2344.08
02:55:03|2344.08
02:55:04|2344.08
02:55:05|2344.08
02:55:06|2344.08
02:55:07|2344.08
02:55:09|2343.61
02:55:10|2343.61
02:55:12|2343.61
02:55:13|2343.61
02:55:15|2343.61
02:55:15|2343.61
02:55:17|2343.61
02:55:18|2343.61
02:55:18|2343.61
02:55:20|2343.61
02:55:21|2343.61
02:55:22|2343.61
02:55:23|2343.61
02:55:25|2343.61
02:55:26|2343.61
02:55:27|2343.61
02:55:28|2343.61
02:55:29|2343.61
02:55:30|2341.18
02:55:31|2341.18
02:55:32|2341.18
02:55:33|2341.46
02:55:34|2341.46
02:55:35|2341.46
02:55:37|2341.46
02:55:37|2341.46
02:55:39|2341.46
02:55:39|2341.46
02:55:40|2341.46
02:55:41|2341.46
02:55:42|2341.46
02:55:43|2341.46
02:55:44|2341.46
02:55:46|2341.46
02:55:46|2341.46
02:55:47|2341.83
02:55:49|2341.83
02:55:49|2341.83
02:55:51|2341.83
02:55:51|2341.83
02:55:53|2341.83
02:55:53|2341.83
02:55:54|2341.83
02:55:55|2341.83
02:55:57|2341.83
02:55:58|2341.83
02:55:58|2341.83
02:55:59|2341.83
02:56:00|2341.83
02:56:02|2341.83
02:56:02|2341.83
02:56:04|2341.83
02:56:05|2341.83
02:56:05|2341.83
02:56:07|2341.83
02:56:08|2341.83
02:56:09|2341.68
02:56:09|2341.68
02:56:11|2341.68
02:56:13|2341.68
02:56:14|2341.52
02:56:15|2341.52
02:56:16|2341.32
02:56:17|2341.32
02:56:18|2341.32
02:56:19|2341.32
02:56:20|2341.32
02:56:21|2341.32
02:56:22|2341.32
02:56:23|2341.14
02:56:24|2341.14
02:56:25|2341.14
02:56:26|2341.14
02:56:27|2341.14
02:56:28|2341.14
02:56:29|2341.99
02:56:30|2342.2
02:56:31|2342.2
02:56:32|2342.2
02:56:33|2342.2
02:56:34|2342.2
02:56:35|2342.2
02:56:36|2342.2
02:56:37|2342.2
02:56:38|2342.2
02:56:39|2342.2
02:56:40|2342.2
02:56:41|2342.2
02:56:42|2342.2
02:56:43|2342.2
02:56:44|2342.2
02:56:45|2342.2
02:56:46|2342.2
02:56:47|2342.2
02:56:48|2342.74
02:56:49|2342.74
02:56:50|2342.74
02:56:51|2342.74
02:56:52|2342.74
02:56:53|2342.74
02:56:54|2342.74
02:56:55|2341.75
02:56:56|2341.75
02:56:58|2341.75
02:56:58|2341.75
02:57:00|2341.75
02:57:00|2341.92
02:57:02|2341.92
02:57:02|2341.92
02:57:04|2341.92
02:57:04|2341.92
02:57:05|2341.92
02:57:07|2341.92
02:57:07|2341.92
02:57:09|2341.92
02:57:09|2341.92
02:57:10|2341.92
02:57:12|2341.92
02:57:14|2341.92
02:57:15|2341.92
02:57:16|2341.92
02:57:17|2341.92
02:57:19|2341.97
02:57:19|2341.97
02:57:20|2341.97
02:57:22|2341.97
02:57:23|2341.97
02:57:24|2341.97
02:57:25|2341.97
02:57:26|2341.97
02:57:26|2341.97
02:57:28|2341.97
02:57:28|2341.97
02:57:30|2341.97
02:57:30|2341.97
02:57:32|2341.97
02:57:33|2341.97
02:57:34|2342.53
02:57:36|2342.53
02:57:36|2342.53
02:57:38|2342.53
02:57:39|2342.53
02:57:39|2342.53
02:57:41|2342.53
02:57:42|2342.53
02:57:42|2342.53
02:57:43|2342.53
02:57:44|2342.53
02:57:45|2342.53
02:57:46|2342.53
02:57:48|2342.53
02:57:48|2342.53
02:57:49|2342.35
02:57:50|2342.35
02:57:52|2342.35
02:57:53|2342.35
02:57:54|2342.35
02:57:55|2342.35
02:57:56|2342.35
02:57:57|2342.35
02:57:58|2342.35
02:57:59|2342.35
02:58:00|2342.35
02:58:01|2342.35
02:58:06|2342.35
02:58:07|2342.35
02:58:08|2342.35
02:58:09|2342.35
02:58:10|2342.35
02:58:11|2342.35
02:58:12|2342.35
02:58:14|2342.35
02:58:14|2342.35
02:58:15|2342.35
02:58:17|2342.35
02:58:18|2342.35
02:58:18|2342.22
02:58:21|2342.22
02:58:21|2342.22
02:58:23|2342.22
02:58:23|2342.22
02:58:25|2342.22
02:58:25|2342.22
02:58:26|2342.22
02:58:27|2342.22
02:58:28|2342.22
02:58:29|2342.16
02:58:30|2342.16
02:58:32|2342.16
02:58:32|2342.16
02:58:33|2342.16
02:58:34|2342.16
02:58:35|2342.16
02:58:37|2342.16
02:58:37|2342.16
02:58:39|2342.16
02:58:40|2342.07
02:58:40|2342.07
02:58:42|2342.07
02:58:42|2342.07
02:58:44|2342.07
02:58:45|2341.63
02:58:45|2341.63
02:58:47|2341.63
02:58:48|2341.63
02:58:49|2341.63
02:58:49|2341.63
02:58:51|2341.63
02:58:51|2341.63
02:58:53|2341.63
02:58:53|2341.63
02:58:54|2341.63
02:58:55|2341.63
02:58:57|2341.63
02:58:57|2341.63
02:58:58|2341.63
02:59:00|2341.63
02:59:00|2341.63
02:59:03|2341.63
02:59:04|2341.89
02:59:05|2341.89
02:59:06|2341.89
02:59:07|2341.89
02:59:08|2342.01
02:59:09|2342.13
02:59:10|2342.13
02:59:11|2342.13
02:59:12|2342.13
02:59:13|2342.13
02:59:15|2342.8
02:59:16|2342.8
02:59:16|2342.8
02:59:18|2342.8
02:59:19|2342.8
02:59:20|2342.8
02:59:20|2342.8
02:59:22|2342.8
02:59:22|2342.8
02:59:24|2342.8
02:59:31|2342.8
02:59:32|2343.17
02:59:33|2343.17
02:59:34|2343.17
02:59:35|2343.17
02:59:36|2343.17
02:59:37|2342.9
02:59:38|2342.9
02:59:39|2342.9
02:59:40|2342.9
02:59:41|2342.9
02:59:42|2342.9
02:59:43|2342.9
02:59:44|2342.9
02:59:45|2342.9
02:59:46|2342.9
02:59:47|2342.9
02:59:48|2342.9
02:59:49|2342.9
02:59:50|2342.9
02:59:51|2342.9
02:59:52|2342.9
02:59:53|2342.9
02:59:57|2342.9
02:59:58|2342.76
02:59:58|2342.76
03:00:00|2342.76
03:00:01|2342.76
03:00:02|2343.38
03:00:03|2343.38
03:00:04|2343.38
03:00:05|2343.38
03:00:06|2343.38
03:00:07|2343.38
03:00:08|2343.38
03:00:09|2343.38
03:00:11|2343.38
03:00:11|2343.38
03:00:12|2343.38
03:00:13|2343.38
03:00:15|2343.38
03:00:15|2343.38
03:00:17|2343.38
03:00:17|2343.38
03:00:18|2343.38
03:00:20|2343.38
03:00:20|2343.38
03:00:22|2343.38
03:00:23|2343.38
03:00:23|2343.38
03:00:24|2343.61
03:00:25|2343.61
03:00:26|2343.61
03:00:28|2343.61
03:00:28|2343.61
03:00:30|2343.61
03:00:31|2343.61
03:00:32|2343.61
03:00:33|2343.61
03:00:34|2343.61
03:00:35|2343.61
03:00:36|2343.98
03:00:37|2343.98
03:00:38|2343.98
03:00:39|2344.39
03:00:40|2344.8
03:00:41|2344.8
03:00:42|2344.8
03:00:43|2344.8
03:00:44|2344.75
03:00:45|2344.75
03:00:46|2344.75
03:00:47|2344.75
03:00:48|2344.75
03:00:49|2344.75
03:00:50|2344.75
03:00:51|2344.09
03:00:52|2344.09
03:00:53|2344.09
03:00:55|2344.09
03:00:55|2344.09
03:00:56|2344.09
03:00:57|2344.09
03:00:58|2344.09
03:00:59|2344.09
03:01:01|2344.09
03:01:01|2343.67
03:01:02|2343.67
03:01:03|2343.67
03:01:04|2343.67
03:01:06|2343.67
03:01:06|2343.67
03:01:07|2343.67
03:01:08|2343.67
03:01:09|2343.67
03:01:11|2343.67
03:01:11|2343.67
03:01:12|2343.67
03:01:13|2343.67
03:01:15|2343.67
03:01:16|2343.56
03:01:17|2343.56
03:01:18|2343.56
03:01:19|2343.56
03:01:20|2343.56
03:01:23|2343.56
03:01:24|2343.93
03:01:25|2343.93
03:01:26|2343.93
03:01:27|2343.93
03:01:28|2343.93
03:01:29|2343.93
03:01:30|2343.93
03:01:31|2343.93
03:01:32|2343.93
03:01:33|2343.93
03:01:34|2343.93
03:01:35|2343.93
03:01:36|2343.93
03:01:37|2344.23
03:01:38|2344.23
03:01:39|2344.23
03:01:40|2344.23
03:01:41|2344.23
03:01:42|2344.23
03:01:43|2344.23
03:01:45|2344.23
03:01:45|2344.23
03:01:47|2344.23
03:01:48|2344.23
03:01:49|2344.23
03:01:50|2344.23
03:01:51|2344.23
03:01:51|2344.23
03:01:53|2344.23
03:01:54|2344.23
03:01:55|2344.23
03:01:55|2343.31
03:01:57|2343.21
03:01:57|2343.21
03:01:59|2343.21
03:02:00|2343.21
03:02:01|2343.21
03:02:02|2343.21
03:02:02|2343.21
03:02:04|2343.21
03:02:05|2343.21
03:02:06|2343.21
03:02:07|2343.21
03:02:08|2343.21
03:02:09|2343.21
03:02:10|2343.21
03:02:11|2343.21
03:02:11|2343.21
03:02:12|2343.21
03:02:13|2343.21
03:02:14|2343.21
03:02:15|2343.21
03:02:18|2343.21
03:02:18|2343.21
03:02:20|2343.21
03:02:21|2343.21
03:02:22|2343.21
03:02:23|2343.21
03:02:24|2343.21
03:02:24|2343.36
03:02:25|2343.36
03:02:26|2343.36
03:02:28|2343.36
03:02:28|2343.36
03:02:30|2343.36
03:02:30|2343.36
03:02:32|2343.36
03:02:33|2343.36
03:02:33|2343.29
03:02:34|2343.29
03:02:35|2343.29
03:02:36|2343.29
03:02:37|2343.29
03:02:38|2343.29
03:02:39|2343.29
03:02:40|2343.29
03:02:42|2343.29
03:02:42|2343.29
03:02:43|2343.29
03:02:44|2343.29
03:02:45|2343.29
03:02:46|2343.29
03:02:47|2343.29
03:02:48|2343.33
03:02:49|2343.33
03:02:50|2343.33
03:02:51|2343.33
03:02:52|2343.33
03:02:53|2343.33
03:02:55|2343.33
03:02:55|2343.33
03:02:56|2343.33
03:02:58|2343.33
03:02:58|2343.35
03:02:59|2343.35
03:03:00|2343.35
03:03:01|2343.35
03:03:02|2343.35
03:03:03|2343.35
03:03:04|2343.35
03:03:05|2343.35
03:03:07|2343.35
03:03:07|2343.35
03:03:09|2343.35
03:03:11|2343.35
03:03:11|2343.35
03:03:12|2343.35
03:03:13|2343.35
03:03:14|2343.35
03:03:15|2343.35
03:03:17|2343.35
03:03:17|2343.35
03:03:19|2343.35
03:03:21|2343.35
03:03:22|2343.35
03:03:23|2343.35
03:03:24|2343.35
03:03:24|2343.35
03:03:26|2343.35
03:03:27|2343.35
03:03:28|2343.35
03:03:30|2343.35
03:03:31|2343.35
03:03:31|2343.35
03:03:32|2343.35
03:03:34|2343.34
03:03:35|2343.34
03:03:36|2343.34
03:03:36|2343.34
03:03:38|2343.34
03:03:40|2343.34
03:03:41|2343.34
03:03:41|2343.28
03:03:43|2343.28
03:03:43|2343.28
03:03:47|2343.28
03:03:48|2343.28
03:03:49|2343.28
03:03:50|2343.28
03:03:51|2343.28
03:03:52|2343.28
03:03:53|2343.44
03:03:54|2343.44
03:03:55|2343.44
03:03:56|2343.44
03:03:57|2343.44
03:03:58|2343.44
03:04:00|2343.44
03:04:01|2343.44
03:04:02|2343.44
03:04:02|2343.44
03:04:03|2343.44
03:04:04|2343.44
03:04:05|2343.44
03:04:06|2343.44
03:04:07|2343.44
03:04:08|2344.02
03:04:09|2344.02
03:04:11|2344.02
03:04:11|2344.02
03:04:12|2344.02
03:04:13|2344.02
03:04:14|2344.02
03:04:15|2344.02
03:04:16|2344.02
03:04:17|2344.02
03:04:19|2344.02
03:04:20|2343.65
03:04:21|2343.65
03:04:22|2343.65
03:04:24|2343.65
03:04:25|2343.65
03:04:26|2343.65
03:04:26|2343.65
03:04:28|2343.65
03:04:29|2343.65
03:04:30|2343.65
03:04:31|2343.65
03:04:32|2343.65
03:04:33|2343.65
03:04:34|2343.65
03:04:35|2343.93
03:04:36|2343.93
03:04:37|2343.93
03:04:38|2343.93
03:04:39|2343.93
03:04:40|2343.93
03:04:41|2343.93
03:04:42|2343.93
03:04:43|2343.93
03:04:44|2343.93
03:04:45|2343.93
03:04:46|2343.93
03:04:47|2343.93
03:04:48|2343.93
03:04:50|2343.93
03:04:50|2343.93
03:04:52|2343.93
03:04:52|2343.93
03:04:53|2343.93
03:04:55|2343.93
03:04:55|2343.93
03:04:57|2343.93
03:04:57|2343.93
03:04:58|2344.23
03:04:59|2344.23
03:05:01|2343.75
03:05:01|2343.75
03:05:02|2343.75
03:05:03|2343.75
03:05:04|2343.75
03:05:05|2343.75
03:05:06|2343.75
03:05:07|2343.75
03:05:08|2343.75
03:05:09|2343.52
03:05:11|2343.52
03:05:12|2343.52
03:05:12|2343.52
03:05:14|2343.52
03:05:15|2343.52
03:05:16|2343.52
03:05:17|2343.52
03:05:18|2343.52
03:05:19|2343.52
03:05:21|2342.5
03:05:23|2342.5
03:05:24|2342.01
03:05:24|2342.01
03:05:26|2342.01
03:05:27|2342.01
03:05:28|2342.01
03:05:29|2342.01
03:05:29|2342.01
03:05:30|2342.01
03:05:31|2342.01
03:05:32|2342.01
03:05:33|2341.74
03:05:34|2341.74
03:05:36|2341.54
03:05:36|2341.54
03:05:37|2341.54
03:05:38|2341.54
03:05:40|2341.54
03:05:41|2341.54
03:05:41|2341.54
03:05:42|2341.54
03:05:44|2341.54
03:05:44|2341.54
03:05:46|2341.54
03:05:46|2341.54
03:05:48|2341.54
03:05:49|2341.54
03:05:50|2341.54
03:05:51|2341.54
03:05:52|2341.54
03:05:53|2341.54
03:05:54|2341.54
03:05:55|2341.54
03:05:56|2341.54
03:05:57|2341.54
03:05:58|2341.54
03:05:59|2341.54
03:06:00|2341.54
03:06:01|2341.54
03:06:02|2341.54
03:06:03|2341.54
03:06:04|2341.54
03:06:05|2341.54
03:06:06|2341.54
03:06:07|2341.54
03:06:08|2341.54
03:06:09|2341.54
03:06:10|2341.54
03:06:11|2341.54
03:06:12|2341.54
03:06:13|2341.54
03:06:14|2341.55
03:06:15|2341.55
03:06:16|2341.55
03:06:17|2341.55
03:06:18|2341.55
03:06:19|2341.55
03:06:21|2341.55
03:06:22|2341.55
03:06:22|2341.55
03:06:23|2341.55
03:06:25|2341.55
03:06:26|2341.55
03:06:27|2341.55
03:06:28|2341.55
03:06:29|2341.55
03:06:30|2341.55
03:06:31|2341.55
03:06:32|2341.55
03:06:33|2341.55
03:06:34|2341.55
03:06:36|2341.55
03:06:37|2341.55
03:06:38|2341.55
03:06:39|2341.55
03:06:39|2341.55
03:06:41|2341.55
03:06:42|2341.55
03:06:43|2341.55
03:06:44|2341.55
03:06:45|2341.55
03:06:46|2341.55
03:06:47|2341.55
03:06:48|2341.55
03:06:49|2341.55
03:06:50|2341.55
03:06:51|2341.55
03:06:52|2341.55
03:06:54|2341.76
03:06:54|2341.76
03:06:55|2341.76
03:06:56|2341.76
03:06:58|2341.76
03:06:59|2341.76
03:06:59|2341.56
03:07:01|2341.56
03:07:02|2341.56
03:07:03|2341.56
03:07:04|2341.56
03:07:04|2341.56
03:07:06|2341.56
03:07:06|2341.56
03:07:07|2341.56
03:07:09|2341.56
03:07:09|2341.56
03:07:11|2341.56
03:07:12|2341.56
03:07:12|2341.56
03:07:14|2341.56
03:07:14|2341.56
03:07:16|2341.56
03:07:16|2341.56
03:07:18|2341.56
03:07:18|2341.56
03:07:20|2341.56
03:07:21|2341.56
03:07:21|2341.56
03:07:23|2342.2
03:07:25|2342.3
03:07:26|2342.3
03:07:27|2342.3
03:07:28|2342.3
03:07:29|2342.3
03:07:29|2342.3
03:07:32|2342.3
03:07:33|2342.3
03:07:34|2342.3
03:07:34|2342.3
03:07:35|2342.3
03:07:37|2342.3
03:07:37|2342.3
03:07:39|2342.3
03:07:39|2342.3
03:07:41|2342.3
03:07:42|2342.3
03:07:43|2342.3
03:07:43|2342.3
03:07:45|2342.3
03:07:46|2342.3
03:07:47|2342.54
03:07:48|2342.54
03:07:49|2342.54
03:07:50|2342.54
03:07:51|2342.94
03:07:51|2342.94
03:07:53|2342.94
03:07:55|2343.53
03:07:56|2343.53
03:07:57|2343.53
03:07:58|2343.53
03:07:59|2343.53
03:08:00|2343.53
03:08:01|2343.53
03:08:02|2343.53
03:08:02|2343.53
03:08:03|2343.53
03:08:04|2343.53
03:08:06|2343.53
03:08:07|2343.53
03:08:08|2343.53
03:08:08|2343.37
03:08:10|2343.37
03:08:10|2343.37
03:08:11|2343.37
03:08:13|2343.37
03:08:13|2343.37
03:08:14|2343.37
03:08:16|2343.37
03:08:16|2343.37
03:08:18|2343.37
03:08:18|2343.37
03:08:20|2343.37
03:08:21|2343.37
03:08:22|2343.37
03:08:24|2343.37
03:08:25|2343.37
03:08:27|2343.89
03:08:28|2343.89
03:08:28|2343.89
03:08:30|2343.89
03:08:31|2343.89
03:08:32|2343.89
03:08:34|2343.89
03:08:35|2343.89
03:08:35|2343.59
03:08:37|2343.59
03:08:38|2343.59
03:08:38|2343.59
03:08:39|2343.59
03:08:41|2343.59
03:08:41|2343.59
03:08:42|2343.59
03:08:44|2343.59
03:08:44|2343.59
03:08:46|2343.52
03:08:46|2343.52
03:08:47|2343.52
03:08:49|2343.52
03:08:50|2343.52
03:08:50|2343.52
03:08:51|2343.52
03:08:53|2343.52
03:08:53|2343.52
03:08:55|2343.52
03:08:56|2343.52
03:08:56|2343.52
03:08:58|2343.52
03:08:58|2343.52
03:09:00|2343.52
03:09:00|2343.52
03:09:02|2343.52
03:09:02|2343.52
03:09:03|2343.52
03:09:04|2343.52
03:09:05|2343.52
03:09:06|2343.52
03:09:08|2343.52
03:09:08|2343.52
03:09:10|2343.52
03:09:10|2343.52
03:09:12|2343.52
03:09:12|2343.52
03:09:14|2343.52
03:09:14|2343.52
03:09:15|2343.52
03:09:17|2343.52
03:09:18|2343.52
03:09:19|2343.52
03:09:19|2343.52
03:09:21|2343.52
03:09:22|2343.52
03:09:23|2343.52
03:09:25|2343.52
03:09:25|2344.68
03:09:26|2344.68
03:09:27|2344.68
03:09:29|2344.68
03:09:29|2344.68
03:09:31|2344.68
03:09:32|2344.68
03:09:33|2344.68
03:09:34|2344.68
03:09:35|2344.68
03:09:36|2344.68
03:09:37|2344.68
03:09:38|2344.68
03:09:38|2344.68
03:09:40|2344.92
03:09:41|2344.92
03:09:42|2344.92
03:09:43|2344.92
03:09:44|2344.92
03:09:45|2344.92
03:09:46|2344.92
03:09:47|2344.92
03:09:48|2345.56
03:09:48|2345.88
03:09:49|2345.72
03:09:51|2345.72
03:09:51|2345.72
03:09:52|2345.72
03:09:54|2345.72
03:09:55|2345.72
03:09:56|2345.72
03:09:57|2345.72
03:09:57|2345.72
03:09:59|2345.72
03:09:59|2345.72
03:10:00|2345.72
03:10:02|2345.72
03:10:03|2345.72
03:10:04|2346.62
03:10:05|2346.62
03:10:06|2346.62
03:10:07|2346.62
03:10:08|2346.62
03:10:09|2346.62
03:10:10|2346.62
03:10:11|2346.62
03:10:12|2346.62
03:10:13|2346.62
03:10:14|2346.5
03:10:15|2346.5
03:10:16|2346.5
03:10:17|2346.5
03:10:18|2346.5
03:10:19|2346.5
03:10:20|2346.52
03:10:21|2346.52
03:10:22|2346.52
03:10:23|2346.52
03:10:24|2346.52
03:10:25|2346.52
03:10:26|2346.52
03:10:28|2346.52
03:10:29|2346.52
03:10:30|2346.52
03:10:31|2346.52
03:10:31|2346.52
03:10:33|2346.52
03:10:34|2346.52
03:10:35|2346.52
03:10:35|2346.52
03:10:36|2346.52
03:10:37|2345.25
03:10:38|2345.25
03:10:40|2345.25
03:10:41|2345.19
03:10:41|2345.19
03:10:42|2345.19
03:10:44|2345.19
03:10:44|2345.19
03:10:45|2345.19
03:10:46|2345.19
03:10:47|2345.19
03:10:48|2345.19
03:10:49|2345.19
03:10:50|2345.19
03:10:52|2345.19
03:10:52|2345.19
03:10:53|2345.19
03:10:55|2345.12
03:10:55|2345.12
03:10:56|2345.12
03:10:57|2345.12
03:10:58|2345.12
03:10:59|2345.12
03:11:01|2345.12
03:11:01|2345.12
03:11:03|2345.12
03:11:03|2345.12
03:11:04|2345.12
03:11:05|2345.12
03:11:06|2345.12
03:11:08|2345.12
03:11:08|2345.12
03:11:10|2345.12
03:11:10|2345.12
03:11:11|2345.12
03:11:13|2345.12
03:11:13|2345.12
03:11:15|2345.12
03:11:15|2345.12
03:11:16|2345.12
03:11:17|2345.12
03:11:18|2345.12
03:11:19|2345.12
03:11:20|2344.99
03:11:22|2344.99
03:11:23|2344.99
03:11:24|2344.99
03:11:25|2344.99
03:11:27|2344.99
03:11:27|2344.99
03:11:28|2344.99
03:11:30|2344.99
03:11:31|2344.99
03:11:32|2344.99
03:11:33|2344.97
03:11:34|2344.97
03:11:35|2344.97
03:11:36|2344.97
03:11:37|2344.97
03:11:38|2344.97
03:11:39|2344.97
03:11:40|2344.97
03:11:41|2344.97
03:11:42|2344.97
03:11:43|2344.97
03:11:45|2344.97
03:11:45|2344.97
03:11:47|2344.97
03:11:48|2344.97
03:11:49|2344.97
03:11:50|2344.97
03:11:50|2344.97
03:11:51|2344.97
03:11:52|2344.97
03:11:53|2344.97
03:11:54|2344.97
03:11:56|2344.97
03:11:56|2344.97
03:11:58|2344.97
03:11:59|2344.97
03:11:59|2344.97
03:12:01|2344.97
03:12:02|2344.97
03:12:03|2344.97
03:12:04|2344.97
03:12:05|2344.97
03:12:11|2344.97
03:12:12|2344.97
03:12:13|2344.97
03:12:13|2344.97
03:12:14|2344.97
03:12:15|2344.97
03:12:16|2344.97
03:12:18|2344.97
03:12:18|2344.97
03:12:20|2344.97
03:12:20|2344.97
03:12:21|2344.97
03:12:22|2344.97
03:12:23|2344.97
03:12:24|2344.97
03:12:25|2344.97
03:12:28|2344.97
03:12:28|2344.97
03:12:30|2344.97
03:12:31|2344.97
03:12:32|2344.97
03:12:33|2344.97
03:12:34|2344.97
03:12:36|2344.97
03:12:37|2344.97
03:12:39|2344.97
03:12:39|2344.97
03:12:41|2344.97
03:12:42|2344.97
03:12:43|2344.97
03:12:44|2344.97
03:12:45|2344.97
03:12:46|2344.97
03:12:47|2344.97
03:12:48|2344.97
03:12:50|2344.97
03:12:51|2344.97
03:12:51|2344.97
03:12:52|2344.97
03:12:53|2344.97
03:12:54|2345.37
03:12:58|2345.37
03:12:58|2345.5
03:13:00|2345.5
03:13:01|2345.5
03:13:01|2346.19
03:13:03|2346.19
03:13:03|2346.19
03:13:05|2346.19
03:13:06|2346.19
03:13:07|2346.19
03:13:08|2346.19
03:13:09|2346.19
03:13:10|2346.19
03:13:11|2346.19
03:13:12|2346.19
03:13:13|2346.19
03:13:14|2346.19
03:13:15|2346.19
03:13:16|2346.19
03:13:18|2346.19
03:13:18|2346.19
03:13:19|2346.64
03:13:20|2346.64
03:13:21|2346.64
03:13:22|2346.17
03:13:23|2346.17
03:13:24|2346.17
03:13:25|2346.17
03:13:27|2346.17
03:13:27|2346.17
03:13:29|2346.17
03:13:30|2346.17
03:13:32|2346.17
03:13:33|2346.17
03:13:33|2346.17
03:13:36|2346.17
03:13:37|2346.17
03:13:38|2346.17
03:13:40|2346.17
03:13:41|2346.17
03:13:42|2346.17
03:13:43|2346.17
03:13:44|2346.17
03:13:45|2346.17
03:13:46|2346.17
03:13:47|2346.17
03:13:48|2346.17
03:13:49|2345.68
03:13:50|2345.68
03:13:51|2345.68
03:13:52|2345.68
03:13:53|2345.68
03:13:54|2345.6
03:13:55|2345.6
03:13:56|2345.6
03:13:57|2345.6
03:13:58|2345.6
03:13:59|2345.6
03:14:00|2345.6
03:14:01|2345.6
03:14:02|2345.6
03:14:03|2345.6
03:14:04|2345.6
03:14:05|2345.46
03:14:06|2345.46
03:14:07|2345.46
03:14:08|2345.46
03:14:09|2345.46
03:14:10|2345.46
03:14:11|2345.46
03:14:13|2344.98
03:14:13|2344.98
03:14:14|2344.98
03:14:16|2344.98
03:14:16|2344.98
03:14:17|2344.98
03:14:19|2344.98
03:14:19|2344.98
03:14:20|2344.98
03:14:22|2344.98
03:14:22|2344.98
03:14:24|2344.98
03:14:24|2344.98
03:14:25|2344.98
03:14:27|2344.98
03:14:27|2344.98
03:14:30|2344.98
03:14:31|2344.98
03:14:32|2344.98
03:14:33|2344.98
03:14:34|2344.98
03:14:35|2344.98
03:14:36|2344.98
03:14:37|2344.98
03:14:38|2344.98
03:14:40|2344.98
03:14:41|2344.98
03:14:42|2344.98
03:14:43|2344.98
03:14:44|2344.98
03:14:45|2344.98
03:14:47|2345.79
03:14:48|2345.79
03:14:49|2345.79
03:14:50|2345.79
03:14:50|2345.79
03:14:52|2345.79
03:14:53|2345.79
03:14:54|2345.79
03:14:55|2345.79
03:14:56|2345.79
03:14:56|2345.79
03:14:58|2345.79
03:14:59|2345.79
03:15:00|2345.79
03:15:01|2345.79
03:15:02|2345.79
03:15:03|2345.79
03:15:04|2345.79
03:15:05|2345.79
03:15:07|2345.79
03:15:07|2345.79
03:15:08|2345.79
03:15:09|2345.79
03:15:10|2345.79
03:15:11|2345.79
03:15:12|2345.79
03:15:14|2345.79
03:15:14|2345.79
03:15:15|2345.79
03:15:17|2345.79
03:15:17|2345.79
03:15:18|2345.79
03:15:20|2345.79
03:15:21|2345.79
03:15:22|2345.79
03:15:22|2345.79
03:15:23|2345.79
03:15:24|2346.91
03:15:25|2346.91
03:15:26|2346.91
03:15:27|2346.91
03:15:29|2346.91
03:15:30|2346.99
03:15:32|2346.99
03:15:33|2346.99
03:15:33|2346.99
03:15:35|2346.99
03:15:36|2346.99
03:15:37|2346.62
03:15:38|2346.62
03:15:39|2346.62
03:15:40|2346.62
03:15:41|2346.62
03:15:42|2346.62
03:15:43|2346.62
03:15:44|2346.62
03:15:45|2346.62
03:15:46|2346.62
03:15:47|2346.62
03:15:48|2346.62
03:15:49|2346.62
03:15:50|2346.62
03:15:51|2346.62
03:15:52|2346.62
03:15:53|2346.62
03:15:54|2346.62
03:15:55|2346.62
03:15:56|2346.62
03:15:57|2346.62
03:15:58|2346.62
03:16:00|2346.62
03:16:00|2346.62
03:16:02|2346.62
03:16:03|2346.62
03:16:03|2346.62
03:16:04|2346.62
03:16:05|2346.62
03:16:06|2346.62
03:16:07|2346.62
03:16:08|2346.62
03:16:09|2345.42
03:16:11|2345.42
03:16:12|2345.42
03:16:12|2345.42
03:16:13|2345.24
03:16:15|2345.24
03:16:16|2345.24
03:16:17|2345.24
03:16:17|2345.24
03:16:18|2345.24
03:16:19|2345.24
03:16:20|2345.24
03:16:22|2345.24
03:16:22|2345.24
03:16:23|2345.24
03:16:24|2344.97
03:16:25|2344.97
03:16:26|2344.97
03:16:28|2344.96
03:16:29|2344.96
03:16:29|2344.96
03:16:31|2344.96
03:16:32|2344.96
03:16:34|2344.96
03:16:34|2344.56
03:16:36|2344.56
03:16:36|2344.56
03:16:37|2344.56
03:16:39|2344.56
03:16:40|2344.56
03:16:41|2344.56
03:16:42|2344.56
03:16:43|2344.89
03:16:44|2344.89
03:16:45|2344.89
03:16:46|2344.89
03:16:47|2344.89
03:16:48|2344.89
03:16:49|2344.89
03:16:50|2344.89
03:16:51|2344.89
03:16:52|2344.89
03:16:53|2344.89
03:16:54|2344.89
03:16:55|2344.89
03:16:57|2344.89
03:16:58|2344.89
03:16:58|2344.89
03:16:59|2344.89
03:17:00|2344.89
03:17:02|2344.89
03:17:03|2344.89
03:17:04|2344.89
03:17:05|2344.89
03:17:05|2344.89
03:17:06|2344.89
03:17:07|2344.89
03:17:08|2344.89
03:17:09|2344.89
03:17:11|2344.89
03:17:15|2344.89
03:17:15|2344.89
03:17:17|2344.89
03:17:18|2344.9
03:17:18|2344.9
03:17:20|2344.9
03:17:20|2344.9
03:17:21|2344.9
03:17:22|2344.9
03:17:24|2344.9
03:17:24|2344.9
03:17:25|2344.9
03:17:27|2344.9
03:17:27|2344.9
03:17:28|2344.9
03:17:29|2344.9
03:17:30|2344.9
03:17:32|2344.9
03:17:34|2344.9
03:17:35|2344.9
03:17:36|2344.9
03:17:37|2344.9
03:17:38|2344.9
03:17:40|2344.9
03:17:40|2344.9
03:17:42|2344.9
03:17:43|2344.9
03:17:44|2344.9
03:17:44|2344.9
03:17:46|2344.9
03:17:46|2344.9
03:17:48|2344.9
03:17:48|2344.1
03:17:50|2344.1
03:17:51|2344.1
03:17:51|2344.1
03:17:53|2344.1
03:17:54|2344.1
03:17:55|2344.1
03:17:56|2344.1
03:17:57|2344.1
03:17:57|2344.1
03:17:58|2344.1
03:17:59|2344.1
03:18:01|2344.1
03:18:01|2344.1
03:18:03|2344.45
03:18:04|2344.45
03:18:04|2344.45
03:18:06|2344.45
03:18:06|2344.45
03:18:07|2344.45
03:18:08|2344.45
03:18:09|2344.45
03:18:10|2344.45
03:18:11|2344.45
03:18:13|2344.45
03:18:14|2344.45
03:18:14|2344.45
03:18:16|2344.82
03:18:16|2344.82
03:18:18|2344.82
03:18:18|2344.53
03:18:20|2344.53
03:18:21|2344.53
03:18:21|2344.53
03:18:22|2344.53
03:18:23|2344.53
03:18:25|2344.53
03:18:25|2344.53
03:18:26|2344.53
03:18:28|2344.53
03:18:28|2344.53
03:18:29|2344.53
03:18:31|2344.53
03:18:32|2344.53
03:18:33|2344.53
03:18:34|2344.53
03:18:35|2344.53
03:18:36|2344.53
03:18:38|2344.53
03:18:38|2344.53
03:18:40|2344.53
03:18:40|2344.53
03:18:42|2344.53
03:18:43|2343.35
03:18:44|2343.35
03:18:45|2343.35
03:18:46|2343.35
03:18:46|2343.35
03:18:48|2343.35
03:18:48|2343.35
03:18:50|2343.35
03:18:50|2343.52
03:18:52|2344.1
03:18:52|2344.1
03:18:53|2344.1
03:18:54|2344.1
03:18:55|2344.1
03:18:57|2344.1
03:18:57|2344.1
03:18:58|2344.1
03:19:00|2344.1
03:19:00|2344.1
03:19:01|2344.1
03:19:02|2344.1
03:19:03|2344.1
03:19:04|2344.1
03:19:05|2344.1
03:19:06|2344.1
03:19:07|2344.1
03:19:09|2344.1
03:19:10|2344.1
03:19:11|2344.1
03:19:12|2344.1
03:19:13|2344.1
03:19:14|2344.1
03:19:14|2344.1
03:19:16|2344.1
03:19:16|2344.1
03:19:18|2344.1
03:19:18|2344.1
03:19:20|2344.1
03:19:21|2344.1
03:19:22|2344.1
03:19:23|2344.1
03:19:24|2344.1
03:19:25|2344.1
03:19:26|2344.1
03:19:27|2343.06
03:19:28|2343.06
03:19:29|2342.82
03:19:30|2342.82
03:19:31|2342.82
03:19:32|2342.82
03:19:33|2342.82
03:19:35|2342.82
03:19:36|2342.82
03:19:37|2342.82
03:19:39|2342.82
03:19:40|2342.82
03:19:40|2342.82
03:19:42|2342.82
03:19:43|2342.47
03:19:44|2342.47
03:19:45|2342.47
03:19:46|2342.47
03:19:47|2342.48
03:19:48|2342.48
03:19:49|2342.48
03:19:50|2343.21
03:19:51|2343.21
03:19:52|2343.21
03:19:53|2343.21
03:19:54|2343.21
03:19:55|2343.21
03:19:56|2343.21
03:19:58|2343.21
03:19:58|2343.21
03:19:59|2343.21
03:20:00|2343.21
03:20:01|2343.21
03:20:03|2343.21
03:20:03|2343.21
03:20:04|2343.21
03:20:06|2343.21
03:20:07|2343.21
03:20:08|2343.21
03:20:09|2343.37
03:20:10|2343.37
03:20:11|2343.37
03:20:12|2343.37
03:20:13|2343.37
03:20:14|2343.37
03:20:15|2343.37
03:20:17|2343.37
03:20:18|2343.37
03:20:19|2343.37
03:20:19|2343.37
03:20:20|2343.37
03:20:21|2343.37
03:20:22|2343.37
03:20:24|2343.37
03:20:24|2343.37
03:20:25|2343.37
03:20:26|2343.37
03:20:27|2343.37
03:20:28|2343.37
03:20:29|2343.37
03:20:30|2343.37
03:20:31|2343.37
03:20:33|2343.41
03:20:33|2343.41
03:20:35|2343.41
03:20:36|2343.41
03:20:38|2343.41
03:20:39|2343.38
03:20:39|2343.38
03:20:40|2343.38
03:20:42|2343.38
03:20:43|2343.38
03:20:43|2343.38
03:20:45|2343.38
03:20:46|2343.38
03:20:46|2343.38
03:20:48|2343.38
03:20:49|2343.38
03:20:50|2343.38
03:20:51|2343.38
03:20:52|2343.38
03:20:52|2343.38
03:20:54|2343.38
03:20:55|2343.38
03:20:57|2343.38
03:20:57|2343.38
03:20:58|2343.38
03:21:00|2343.38
03:21:01|2343.38
03:21:02|2343.38
03:21:03|2343.38
03:21:05|2342.71
03:21:05|2342.71
03:21:06|2342.71
03:21:08|2342.71
03:21:09|2342.71
03:21:09|2342.71
03:21:10|2342.71
03:21:11|2342.71
03:21:12|2342.71
03:21:13|2342.71
03:21:14|2342.71
03:21:15|2342.71
03:21:16|2342.71
03:21:18|2342.71
03:21:19|2342.71
03:21:19|2342.71
03:21:21|2342.71
03:21:21|2342.71
03:21:22|2342.71
03:21:23|2342.71
03:21:24|2342.71
03:21:26|2342.71
03:21:27|2342.71
03:21:28|2342.71
03:21:29|2342.71
03:21:29|2342.71
03:21:31|2342.71
03:21:32|2342.71
03:21:33|2342.71
03:21:33|2342.71
03:21:35|2342.71
03:21:36|2342.71
03:21:37|2342.71
03:21:38|2342.71
03:21:40|2342.71
03:21:40|2342.71
03:21:42|2342.84
03:21:43|2342.84
03:21:44|2342.84
03:21:46|2342.84
03:21:47|2342.84
03:21:48|2342.84
03:21:49|2342.84
03:21:50|2342.84
03:21:50|2342.84
03:21:51|2342.84
03:21:52|2342.84
03:21:54|2342.84
03:21:54|2342.84
03:21:56|2342.84
03:21:57|2342.84
03:21:57|2342.84
03:21:58|2342.84
03:21:59|2342.84
03:22:00|2342.84
03:22:02|2342.84
03:22:02|2342.84
03:22:04|2342.84
03:22:04|2342.84
03:22:05|2342.84
03:22:07|2342.84
03:22:08|2342.84
03:22:09|2342.84
03:22:10|2342.84
03:22:12|2342.84
03:22:12|2342.84
03:22:14|2342.84
03:22:14|2342.84
03:22:16|2342.84
03:22:16|2342.1
03:22:17|2342.1
03:22:18|2342.1
03:22:20|2342.1
03:22:20|2342.1
03:22:22|2342.1
03:22:22|2342.05
03:22:23|2342.05
03:22:24|2342.05
03:22:25|2342.05
03:22:26|2342.05
03:22:28|2342.05
03:22:29|2342.05
03:22:29|2342.05
03:22:30|2342.05
03:22:31|2342.05
03:22:32|2342.05
03:22:34|2342.05
03:22:34|2342.05
03:22:35|2342.05
03:22:38|2342.05
03:22:39|2342.05
03:22:39|2342.05
03:22:41|2341.34
03:22:42|2341.34
03:22:43|2341.34
03:22:44|2341.34
03:22:45|2341.34
03:22:46|2341.34
03:22:47|2341.34
03:22:49|2341.34
03:22:50|2341.34
03:22:51|2341.34
03:22:51|2341.34
03:22:53|2341.34
03:22:53|2341.34
03:22:55|2341.34
03:22:56|2341.34
03:22:57|2341.33
03:22:58|2341.33
03:22:59|2341.33
03:22:59|2341.33
03:23:01|2341.33
03:23:01|2341.33
03:23:02|2341.33
03:23:04|2341.33
03:23:05|2341.33
03:23:06|2341.33
03:23:07|2341.33
03:23:08|2341.32
03:23:09|2341.32
03:23:10|2341.32
03:23:10|2341.32
03:23:12|2341.32
03:23:13|2341.32
03:23:14|2340.94
03:23:15|2340.94
03:23:16|2340.94
03:23:18|2340.94
03:23:18|2340.94
03:23:19|2340.94
03:23:20|2340.94
03:23:21|2340.94
03:23:22|2340.94
03:23:23|2340.69
03:23:24|2340.69
03:23:25|2340.69
03:23:26|2340.69
03:23:27|2340.69
03:23:28|2340.69
03:23:29|2340.69
03:23:30|2340.69
03:23:31|2340.69
03:23:32|2340.69
03:23:34|2340.69
03:23:34|2340.69
03:23:35|2340.69
03:23:36|2340.69
03:23:38|2340.63
03:23:40|2340.63
03:23:41|2340.63
03:23:41|2340.63
03:23:43|2340.63
03:23:44|2340.63
03:23:45|2340.63
03:23:46|2340.63
03:23:47|2340.63
03:23:48|2340.63
03:23:49|2340.63
03:23:50|2340.63
03:23:51|2340.63
03:23:52|2340.63
03:23:53|2340.63
03:23:54|2340.63
03:23:55|2340.63
03:23:56|2340.54
03:23:57|2340.54
03:23:58|2340.54
03:23:59|2340.54
03:24:01|2340.54
03:24:02|2340.54
03:24:03|2340.54
03:24:03|2340.54
03:24:05|2340.54
03:24:05|2340.54
03:24:07|2340.54
03:24:08|2340.54
03:24:09|2340.54
03:24:10|2340.54
03:24:11|2340.54
03:24:11|2340.54
03:24:13|2340.54
03:24:14|2340.54
03:24:14|2340.54
03:24:16|2340.54
03:24:17|2340.54
03:24:18|2340.54
03:24:18|2340.54
03:24:20|2340.54
03:24:21|2340.54
03:24:21|2340.54
03:24:23|2340.54
03:24:23|2340.54
03:24:25|2340.54
03:24:26|2340.54
03:24:27|2340.54
03:24:28|2340.54
03:24:29|2340.54
03:24:30|2340.54
03:24:31|2340.54
03:24:32|2340.54
03:24:33|2340.54
03:24:34|2340.54
03:24:35|2340.54
03:24:36|2340.54
03:24:37|2340.54
03:24:39|2340.54
03:24:41|2340.54
03:24:41|2340.54
03:24:42|2340.54
03:24:44|2340.47
03:24:46|2340.47
03:24:47|2340.47
03:24:48|2340.47
03:24:49|2340.47
03:24:49|2340.47
03:24:51|2340.47
03:24:52|2340.47
03:24:52|2340.47
03:24:54|2340.47
03:24:55|2340.47
03:24:55|2340.47
03:24:56|2340.47
03:24:58|2340.47
03:24:58|2340.47
03:25:00|2340.47
03:25:00|2340.47
03:25:01|2340.47
03:25:02|2340.47
03:25:03|2340.47
03:25:04|2340.47
03:25:06|2340.47
03:25:07|2340.47
03:25:07|2340.47
03:25:08|2340.47
03:25:09|2340.47
03:25:11|2340.48
03:25:12|2340.65
03:25:13|2340.65
03:25:14|2340.65
03:25:15|2340.65
03:25:16|2340.65
03:25:19|2340.65
03:25:19|2341.64
03:25:20|2341.64
03:25:21|2341.64
03:25:23|2341.64
03:25:23|2341.64
03:25:25|2341.64
03:25:25|2341.64
03:25:27|2341.64
03:25:28|2341.64
03:25:29|2341.64
03:25:30|2341.64
03:25:31|2341.64
03:25:32|2341.64
03:25:33|2341.64
03:25:35|2341.64
03:25:35|2341.64
03:25:36|2341.64
03:25:37|2341.64
03:25:38|2341.64
03:25:40|2341.64
03:25:41|2341.64
03:25:43|2341.64
03:25:44|2341.64
03:25:45|2341.64
03:25:46|2341.64
03:25:47|2341.64
03:25:47|2341.64
03:25:49|2342.05
03:25:49|2342.05
03:25:51|2342.05
03:25:52|2342.05
03:25:52|2342.05
03:25:53|2342.05
03:25:54|2342.05
03:25:57|2342.05
03:25:57|2342.05
03:25:58|2342.05
03:25:59|2342.05
03:26:01|2342.05
03:26:01|2342.05
03:26:02|2342.87
03:26:04|2342.87
03:26:05|2342.87
03:26:05|2342.87
03:26:06|2342.87
03:26:07|2342.87
03:26:08|2342.87
03:26:10|2342.87
03:26:10|2342.87
03:26:11|2342.87
03:26:13|2342.87
03:26:13|2342.87
03:26:14|2342.87
03:26:15|2342.87
03:26:16|2342.87
03:26:18|2342.87
03:26:18|2342.87
03:26:19|2342.87
03:26:20|2342.87
03:26:22|2342.87
03:26:22|2342.87
03:26:23|2342.87
03:26:25|2342.87
03:26:25|2342.87
03:26:26|2342.87
03:26:27|2342.87
03:26:28|2342.87
03:26:29|2342.87
03:26:30|2342.87
03:26:31|2342.87
03:26:32|2342.87
03:26:34|2342.87
03:26:34|2342.87
03:26:35|2342.87
03:26:36|2342.87
03:26:37|2342.87
03:26:38|2342.87
03:26:40|2342.87
03:26:41|2342.87
03:26:43|2342.87
03:26:44|2342.87
03:26:45|2342.87
03:26:46|2342.87
03:26:47|2342.87
03:26:48|2342.87
03:26:50|2342.87
03:26:50|2342.87
03:26:51|2342.87
03:26:53|2342.87
03:26:53|2342.87
03:26:55|2342.87
03:26:56|2342.87
03:26:56|2342.87
03:26:57|2344.3
03:26:59|2344.3
03:27:00|2345.13
03:27:01|2345.13
03:27:02|2345.13
03:27:03|2345.13
03:27:04|2345.13
03:27:05|2345.13
03:27:06|2345.13
03:27:07|2345.13
03:27:08|2345.13
03:27:09|2345.13
03:27:10|2345.13
03:27:11|2345.13
03:27:12|2345.13
03:27:13|2345.13
03:27:14|2345.13
03:27:15|2345.13
03:27:16|2345.13
03:27:17|2345.13
03:27:18|2345.13
03:27:18|2345.13
03:27:19|2345.13
03:27:21|2345.13
03:27:22|2345.13
03:27:22|2345.13
03:27:24|2345.13
03:27:25|2345.13
03:27:26|2346.12
03:27:27|2344.53
03:27:27|2344.53
03:27:28|2344.53
03:27:30|2344.53
03:27:30|2344.53
03:27:31|2344.53
03:27:33|2344.53
03:27:34|2344.53
03:27:34|2344.53
03:27:36|2344.53
03:27:37|2344.53
03:27:38|2344.53
03:27:38|2344.53
03:27:40|2344.53
03:27:41|2344.53
03:27:42|2344.53
03:27:43|2344.53
03:27:44|2344.53
03:27:45|2344.94
03:27:46|2344.94
03:27:47|2344.94
03:27:48|2344.94
03:27:49|2344.94
03:27:50|2344.94
03:27:52|2344.94
03:27:52|2344.94
03:27:53|2344.94
03:27:55|2344.94
03:27:55|2344.94
03:27:56|2344.94
03:27:58|2344.94
03:27:58|2344.94
03:27:59|2344.94
03:28:01|2344.94
03:28:01|2344.94
03:28:03|2344.94
03:28:04|2344.94
03:28:05|2344.94
03:28:06|2344.94
03:28:06|2344.94
03:28:07|2344.94
03:28:08|2344.94
03:28:09|2344.94
03:28:11|2344.94
03:28:11|2344.94
03:28:12|2344.94
03:28:14|2344.94
03:28:15|2344.94
03:28:16|2344.94
03:28:17|2344.94
03:28:17|2344.94
03:28:19|2344.94
03:28:20|2344.94
03:28:21|2344.94
03:28:22|2347.
03:28:23|2347.
03:28:25|2347.
03:28:25|2347.
03:28:27|2347.
03:28:28|2347.
03:28:28|2347.
03:28:30|2347.
03:28:30|2347.
03:28:31|2347.
03:28:32|2347.
03:28:33|2347.
03:28:35|2347.27
03:28:35|2347.82
03:28:36|2347.82
03:28:37|2347.82
03:28:38|2347.82
03:28:40|2347.82
03:28:40|2347.82
03:28:41|2347.82
03:28:43|2347.82
03:28:44|2347.82
03:28:46|2347.82
03:28:47|2347.82
03:28:47|2347.82
03:28:49|2347.82
03:28:50|2347.82
03:28:50|2347.82
03:28:51|2347.82
03:28:52|2347.82
03:28:54|2347.82
03:28:54|2347.82
03:28:57|2347.82
03:28:58|2347.82
03:28:59|2347.82
03:29:00|2347.82
03:29:01|2347.82
03:29:02|2347.82
03:29:03|2347.82
03:29:04|2347.82
03:29:05|2348.02
03:29:06|2348.02
03:29:08|2348.02
03:29:09|2348.02
03:29:09|2348.02
03:29:11|2348.02
03:29:11|2348.02
03:29:12|2348.02
03:29:13|2348.02
03:29:15|2348.02
03:29:15|2348.02
03:29:16|2348.02
03:29:17|2348.02
03:29:18|2348.02
03:29:19|2348.02
03:29:20|2348.02
03:29:22|2348.02
03:29:22|2348.02
03:29:23|2348.02
03:29:25|2348.02
03:29:26|2348.02
03:29:27|2348.02
03:29:28|2348.06
03:29:29|2348.06
03:29:30|2348.06
03:29:31|2348.06
03:29:32|2348.06
03:29:33|2348.06
03:29:34|2348.06
03:29:35|2348.07
03:29:36|2348.07
03:29:37|2348.07
03:29:38|2348.07
03:29:39|2348.07
03:29:40|2348.07
03:29:41|2348.07
03:29:43|2348.07
03:29:44|2348.52
03:29:44|2348.72
03:29:47|2348.98
03:29:48|2349.49
03:29:49|2349.04
03:29:50|2349.04
03:29:51|2349.04
03:29:52|2349.04
03:29:53|2349.04
03:29:53|2349.04
03:29:55|2349.04
03:29:56|2349.04
03:29:57|2349.04
03:29:58|2349.04
03:29:59|2349.04
03:30:00|2349.04
03:30:00|2349.04
03:30:02|2349.04
03:30:03|2349.04
03:30:04|2349.04
03:30:05|2349.04
03:30:06|2349.04
03:30:07|2349.04
03:30:08|2349.04
03:30:09|2349.04
03:30:10|2349.04
03:30:11|2349.04
03:30:12|2349.04
03:30:14|2349.04
03:30:14|2349.95
03:30:15|2349.95
03:30:17|2349.94
03:30:18|2349.94
03:30:19|2349.94
03:30:20|2349.94
03:30:21|2349.94
03:30:22|2349.8
03:30:23|2349.8
03:30:24|2349.8
03:30:25|2349.8
03:30:26|2349.8
03:30:27|2350.24
03:30:28|2350.24
03:30:29|2350.3
03:30:30|2350.3
03:30:31|2350.3
03:30:32|2350.3
03:30:33|2350.3
03:30:34|2350.3
03:30:35|2350.3
03:30:36|2350.3
03:30:37|2350.3
03:30:38|2350.3
03:30:39|2350.3
03:30:40|2350.3
03:30:41|2350.3
03:30:42|2350.3
03:30:43|2350.3
03:30:44|2350.3
03:30:45|2350.3
03:30:46|2350.3
03:30:47|2350.3
03:30:48|2350.3
03:30:49|2350.3
03:30:50|2349.77
03:30:52|2349.77
03:30:52|2349.77
03:30:54|2349.77
03:30:54|2349.53
03:30:55|2349.53
03:30:56|2349.53
03:30:58|2349.53
03:30:59|2349.24
03:31:00|2349.24
03:31:01|2349.24
03:31:02|2349.24
03:31:03|2349.24
03:31:04|2349.24
03:31:05|2349.24
03:31:06|2348.74
03:31:07|2348.74
03:31:09|2348.74
03:31:09|2348.74
03:31:10|2348.74
03:31:11|2348.74
03:31:12|2348.74
03:31:14|2348.74
03:31:14|2348.74
03:31:15|2348.74
03:31:16|2348.74
03:31:17|2348.74
03:31:18|2348.74
03:31:19|2348.74
03:31:20|2348.74
03:31:21|2348.74
03:31:23|2348.74
03:31:23|2348.74
03:31:24|2348.74
03:31:26|2348.74
03:31:27|2348.74
03:31:27|2348.74
03:31:28|2348.8
03:31:29|2348.8
03:31:31|2348.8
03:31:32|2348.8
03:31:32|2348.8
03:31:33|2348.8
03:31:34|2348.8
03:31:36|2348.8
03:31:37|2348.8
03:31:37|2348.8
03:31:38|2348.8
03:31:39|2348.8
03:31:40|2348.8
03:31:42|2348.8
03:31:43|2348.8
03:31:44|2348.43
03:31:45|2348.43
03:31:47|2348.43
03:31:48|2348.43
03:31:49|2348.43
03:31:50|2348.43
03:31:51|2348.43
03:31:53|2348.43
03:31:54|2348.43
03:31:54|2348.43
03:31:55|2348.43
03:31:56|2348.43
03:31:58|2348.43
03:31:59|2348.43
03:32:00|2348.22
03:32:01|2348.22
03:32:02|2348.22
03:32:03|2348.22
03:32:04|2348.22
03:32:05|2348.22
03:32:06|2348.22
03:32:07|2348.22
03:32:08|2348.22
03:32:09|2348.22
03:32:09|2348.22
03:32:11|2348.22
03:32:12|2348.22
03:32:13|2348.22
03:32:13|2348.22
03:32:15|2348.22
03:32:16|2348.22
03:32:17|2348.22
03:32:18|2348.22
03:32:18|2348.22
03:32:19|2348.22
03:32:21|2348.22
03:32:22|2348.22
03:32:23|2348.22
03:32:24|2348.22
03:32:25|2348.22
03:32:26|2348.22
03:32:27|2348.22
03:32:28|2348.22
03:32:29|2348.22
03:32:30|2348.22
03:32:31|2347.7
03:32:32|2347.7
03:32:33|2347.7
03:32:34|2347.7
03:32:35|2347.7
03:32:36|2347.7
03:32:37|2347.7
03:32:38|2347.7
03:32:39|2347.7
03:32:40|2347.7
03:32:42|2347.7
03:32:42|2347.7
03:32:43|2347.7
03:32:44|2347.7
03:32:45|2347.7
03:32:47|2347.7
03:32:48|2347.7
03:32:49|2347.7
03:32:51|2347.7
03:32:51|2347.7
03:32:53|2347.7
03:32:53|2347.7
03:32:54|2347.7
03:32:55|2347.7
03:32:57|2347.62
03:32:58|2347.62
03:32:59|2347.54
03:33:00|2347.54
03:33:01|2347.54
03:33:02|2347.54
03:33:04|2347.54
03:33:05|2347.54
03:33:05|2347.54
03:33:07|2347.54
03:33:07|2347.54
03:33:08|2347.54
03:33:09|2347.54
03:33:10|2347.54
03:33:11|2347.54
03:33:12|2347.54
03:33:14|2347.54
03:33:15|2347.54
03:33:15|2347.54
03:33:16|2347.54
03:33:17|2347.54
03:33:18|2347.54
03:33:20|2347.54
03:33:21|2347.54
03:33:21|2347.54
03:33:23|2347.54
03:33:23|2347.54
03:33:24|2347.54
03:33:25|2347.54
03:33:27|2347.54
03:33:27|2349.12
03:33:28|2349.12
03:33:29|2349.12
03:33:30|2349.12
03:33:35|2349.12
03:33:35|2349.12
03:33:36|2349.12
03:33:37|2349.12
03:33:38|2349.12
03:33:39|2349.6
03:33:40|2349.6
03:33:42|2349.6
03:33:42|2349.6
03:33:43|2349.6
03:33:45|2349.6
03:33:45|2349.6
03:33:46|2349.6
03:33:48|2349.6
03:33:49|2349.6
03:33:51|2349.6
03:33:52|2349.6
03:33:53|2349.6
03:33:53|2350.54
03:33:55|2350.54
03:33:56|2350.54
03:33:57|2350.54
03:33:58|2350.54
03:33:58|2350.68
03:34:01|2350.68
03:34:02|2350.68
03:34:03|2350.68
03:34:04|2350.68
03:34:04|2350.68
03:34:06|2350.68
03:34:06|2350.68
03:34:07|2350.68
03:34:08|2350.68
03:34:09|2350.68
03:34:10|2350.68
03:34:11|2350.68
03:34:12|2350.68
03:34:14|2350.68
03:34:14|2350.68
03:34:16|2350.68
03:34:16|2350.68
03:34:18|2350.68
03:34:18|2350.68
03:34:19|2350.68
03:34:21|2350.68
03:34:22|2350.68
03:34:22|2350.63
03:34:24|2350.63
03:34:24|2350.63
03:34:25|2350.63
03:34:26|2350.63
03:34:28|2350.63
03:34:28|2350.63
03:34:29|2350.63
03:34:31|2350.63
03:34:32|2350.67
03:34:32|2350.67
03:34:34|2350.67
03:34:34|2350.67
03:34:36|2350.67
03:34:36|2350.67
03:34:37|2350.67
03:34:39|2350.67
03:34:40|2350.67
03:34:40|2350.67
03:34:42|2350.67
03:34:43|2350.67
03:34:44|2350.67
03:34:44|2350.67
03:34:45|2350.67
03:34:46|2350.67
03:34:48|2350.67
03:34:49|2350.67
03:34:50|2350.67
03:34:51|2350.67
03:34:53|2350.67
03:34:53|2350.67
03:34:55|2350.73
03:34:56|2350.73
03:34:57|2350.73
03:34:58|2350.73
03:34:59|2350.73
03:35:00|2350.73
03:35:01|2350.73
03:35:01|2350.73
03:35:04|2350.73
03:35:04|2351.05
03:35:06|2351.08
03:35:07|2351.08
03:35:07|2351.08
03:35:09|2351.54
03:35:10|2351.54
03:35:11|2351.54
03:35:11|2351.54
03:35:13|2351.54
03:35:14|2351.54
03:35:15|2351.54
03:35:16|2351.54
03:35:17|2351.54
03:35:18|2351.54
03:35:20|2351.54
03:35:21|2351.54
03:35:22|2351.54
03:35:22|2351.54
03:35:23|2351.54
03:35:25|2351.54
03:35:26|2351.54
03:35:26|2351.54
03:35:28|2351.59
03:35:28|2351.59
03:35:30|2351.58
03:35:31|2351.58
03:35:31|2351.58
03:35:33|2351.58
03:35:33|2351.58
03:35:35|2351.58
03:35:36|2351.58
03:35:36|2351.58
03:35:37|2351.58
03:35:39|2351.58
03:35:40|2351.58
03:35:41|2351.58
03:35:41|2351.58
03:35:43|2351.58
03:35:44|2351.58
03:35:45|2351.58
03:35:46|2351.58
03:35:47|2351.58
03:35:48|2351.58
03:35:49|2351.58
03:35:50|2351.58
03:35:51|2351.58
03:35:52|2351.58
03:35:53|2351.95
03:35:54|2352.9
03:35:55|2352.9
03:35:57|2352.9
03:35:57|2352.9
03:35:59|2352.9
03:36:00|2352.86
03:36:00|2352.86
03:36:02|2352.86
03:36:03|2352.86
03:36:04|2352.86
03:36:05|2352.86
03:36:06|2353.5
03:36:06|2353.88
03:36:09|2353.88
03:36:09|2353.88
03:36:11|2353.88
03:36:11|2353.88
03:36:13|2353.88
03:36:13|2353.88
03:36:14|2353.88
03:36:15|2353.88
03:36:17|2353.88
03:36:18|2353.88
03:36:19|2353.88
03:36:19|2353.88
03:36:20|2353.88
03:36:22|2353.88
03:36:23|2353.88
03:36:24|2353.88
03:36:25|2354.5
03:36:26|2354.5
03:36:27|2354.65
03:36:28|2354.65
03:36:29|2354.65
03:36:30|2354.83
03:36:31|2354.83
03:36:32|2354.83
03:36:33|2354.83
03:36:34|2354.83
03:36:35|2354.83
03:36:36|2354.83
03:36:37|2354.83
03:36:38|2354.83
03:36:39|2354.83
03:36:40|2354.83
03:36:40|2354.92
03:36:42|2354.92
03:36:43|2354.75
03:36:43|2354.75
03:36:45|2354.75
03:36:46|2354.75
03:36:47|2354.75
03:36:49|2354.75
03:36:50|2354.75
03:36:50|2354.75
03:36:52|2353.69
03:36:54|2353.69
03:36:55|2353.69
03:36:55|2353.69
03:36:56|2353.69
03:36:58|2353.69
03:36:59|2355.32
03:37:00|2355.32
03:37:00|2355.32
03:37:01|2355.32
03:37:03|2355.48
03:37:03|2355.48
03:37:04|2355.48
03:37:06|2355.48
03:37:06|2355.48
03:37:08|2355.48
03:37:09|2355.48
03:37:09|2355.48
03:37:11|2355.48
03:37:12|2355.48
03:37:12|2355.48
03:37:14|2355.48
03:37:14|2355.48
03:37:16|2355.48
03:37:17|2355.48
03:37:18|2355.48
03:37:19|2356.28
03:37:20|2356.33
03:37:21|2356.33
03:37:22|2356.33
03:37:23|2356.57
03:37:24|2356.57
03:37:25|2356.57
03:37:26|2356.57
03:37:27|2356.57
03:37:28|2356.57
03:37:29|2356.57
03:37:30|2356.57
03:37:31|2356.57
03:37:32|2356.57
03:37:33|2356.57
03:37:34|2356.57
03:37:35|2356.57
03:37:36|2356.57
03:37:37|2356.57
03:37:38|2356.57
03:37:39|2356.88
03:37:40|2356.88
03:37:47|2357.05
03:37:48|2357.05
03:37:48|2357.05
03:37:49|2357.05
03:37:51|2357.05
03:37:52|2357.04
03:37:52|2357.04
03:37:54|2357.04
03:37:55|2357.04
03:37:56|2357.04
03:37:58|2357.04
03:37:58|2357.04
03:37:59|2357.04
03:38:00|2357.04
03:38:02|2357.04
03:38:02|2357.04
03:38:04|2357.04
03:38:04|2357.04
03:38:06|2357.04
03:38:06|2357.04
03:38:07|2357.04
03:38:08|2357.01
03:38:10|2357.29
03:38:10|2357.29
03:38:11|2357.29
03:38:13|2357.29
03:38:14|2357.6
03:38:14|2357.6
03:38:16|2357.6
03:38:17|2357.6
03:38:18|2357.6
03:38:18|2357.6
03:38:20|2357.6
03:38:20|2358.03
03:38:22|2358.03
03:38:23|2358.03
03:38:24|2358.03
03:38:25|2358.03
03:38:26|2358.03
03:38:27|2358.03
03:38:27|2358.03
03:38:28|2356.28
03:38:30|2356.28
03:38:31|2356.28
03:38:32|2356.28
03:38:32|2356.28
03:38:34|2356.28
03:38:36|2356.28
03:38:37|2356.28
03:38:37|2356.28
03:38:38|2356.28
03:38:39|2356.28
03:38:40|2355.46
03:38:42|2355.46
03:38:42|2355.46
03:38:43|2355.46
03:38:45|2355.46
03:38:45|2355.46
03:38:47|2355.46
03:38:48|2355.46
03:38:49|2355.23
03:38:50|2355.23
03:38:51|2355.23
03:38:52|2355.23
03:38:53|2355.23
03:38:54|2355.23
03:38:55|2355.23
03:38:56|2355.23
03:38:57|2354.67
03:38:58|2354.67
03:38:59|2354.67
03:39:00|2354.67
03:39:01|2354.23
03:39:02|2354.23
03:39:03|2354.23
03:39:04|2354.23
03:39:05|2354.23
03:39:06|2354.23
03:39:07|2354.23
03:39:08|2355.37
03:39:09|2355.37
03:39:10|2355.37
03:39:11|2355.37
03:39:12|2355.37
03:39:13|2355.12
03:39:15|2355.12
03:39:15|2354.97
03:39:16|2354.98
03:39:18|2354.98
03:39:18|2354.98
03:39:20|2354.98
03:39:21|2355.21
03:39:22|2355.21
03:39:23|2355.21
03:39:24|2355.21
03:39:25|2355.21
03:39:26|2355.21
03:39:26|2355.21
03:39:28|2356.26
03:39:29|2356.26
03:39:31|2356.26
03:39:31|2356.26
03:39:32|2356.26
03:39:33|2356.26
03:39:34|2356.26
03:39:36|2356.26
03:39:37|2356.26
03:39:38|2356.26
03:39:39|2356.26
03:39:40|2356.26
03:39:41|2356.76
03:39:42|2356.76
03:39:43|2356.76
03:39:44|2356.76
03:39:45|2356.76
03:39:46|2356.76
03:39:47|2356.76
03:39:48|2356.76
03:39:49|2356.76
03:39:50|2356.76
03:39:51|2356.76
03:39:52|2356.76
03:39:53|2356.76
03:39:54|2356.76
03:39:56|2356.76
03:39:57|2356.76
03:39:59|2356.76
03:40:04|2355.94
03:40:05|2355.94
03:40:05|2355.94
03:40:07|2355.94
03:40:08|2355.94
03:40:09|2355.94
03:40:09|2355.94
03:40:11|2355.94
03:40:12|2355.94
03:40:13|2355.94
03:40:15|2355.94
03:40:15|2357.41
03:40:16|2357.41
03:40:17|2357.41
03:40:19|2357.41
03:40:19|2357.41
03:40:20|2357.41
03:40:22|2357.41
03:40:22|2357.41
03:40:23|2357.41
03:40:24|2357.41
03:40:26|2357.41
03:40:26|2357.41
03:40:27|2357.41
03:40:28|2357.41
03:40:30|2357.41
03:40:31|2357.41
03:40:32|2357.41
03:40:33|2357.41
03:40:34|2357.94
03:40:35|2357.94
03:40:36|2357.41
03:40:37|2357.41
03:40:38|2357.41
03:40:39|2357.41
03:40:40|2356.72
03:40:41|2356.72
03:40:42|2356.72
03:40:43|2356.72
03:40:44|2356.72
03:40:45|2356.72
03:40:47|2356.72
03:40:47|2356.72
03:40:48|2355.99
03:40:49|2355.99
03:40:50|2355.99
03:40:52|2355.99
03:40:52|2355.99
03:40:54|2355.36
03:40:55|2355.36
03:40:57|2355.12
03:40:58|2355.12
03:40:59|2355.12
03:41:00|2355.11
03:41:01|2355.11
03:41:02|2354.69
03:41:03|2354.69
03:41:04|2354.69
03:41:05|2354.69
03:41:06|2354.69
03:41:07|2354.69
03:41:08|2354.69
03:41:10|2354.69
03:41:11|2354.67
03:41:11|2355.08
03:41:13|2355.08
03:41:14|2355.08
03:41:15|2355.08
03:41:16|2355.08
03:41:17|2355.11
03:41:19|2355.11
03:41:19|2355.11
03:41:21|2355.11
03:41:21|2355.11
03:41:22|2355.11
03:41:24|2355.11
03:41:25|2355.2
03:41:26|2355.2
03:41:27|2355.2
03:41:28|2355.2
03:41:29|2355.2
03:41:30|2355.2
03:41:31|2355.2
03:41:32|2355.2
03:41:33|2355.2
03:41:34|2355.2
03:41:35|2355.2
03:41:36|2354.66
03:41:37|2354.66
03:41:38|2354.66
03:41:39|2354.66
03:41:40|2354.66
03:41:41|2354.66
03:41:42|2354.66
03:41:43|2354.66
03:41:44|2354.66
03:41:45|2354.66
03:41:46|2354.66
03:41:47|2354.66
03:41:48|2354.66
03:41:49|2354.66
03:41:50|2354.66
03:41:51|2354.66
03:41:52|2354.08
03:41:53|2354.08
03:41:54|2354.49
03:41:55|2354.49
03:41:56|2354.49
03:41:57|2354.49
03:41:58|2354.49
03:41:59|2354.49
03:42:00|2354.49
03:42:02|2354.49
03:42:03|2354.49
03:42:03|2354.49
03:42:04|2354.49
03:42:05|2354.49
03:42:07|2354.49
03:42:07|2354.49
03:42:08|2354.6
03:42:09|2354.6
03:42:10|2354.6
03:42:11|2354.6
03:42:13|2354.6
03:42:14|2354.6
03:42:15|2354.6
03:42:16|2354.6
03:42:17|2354.6
03:42:18|2354.6
03:42:19|2354.6
03:42:20|2354.6
03:42:21|2354.6
03:42:22|2354.6
03:42:23|2354.6
03:42:24|2354.69
03:42:25|2354.69
03:42:26|2355.81
03:42:27|2355.81
03:42:28|2355.81
03:42:29|2355.81
03:42:30|2355.81
03:42:31|2355.81
03:42:32|2355.81
03:42:33|2355.81
03:42:35|2355.81
03:42:35|2355.81
03:42:36|2355.81
03:42:37|2355.81
03:42:38|2355.81
03:42:40|2356.37
03:42:40|2356.37
03:42:41|2356.37
03:42:42|2356.37
03:42:43|2356.37
03:42:45|2356.37
03:42:46|2356.37
03:42:47|2356.37
03:42:47|2356.37
03:42:48|2355.6
03:42:50|2355.6
03:42:50|2355.6
03:42:52|2355.6
03:42:52|2355.6
03:42:53|2355.6
03:42:54|2355.6
03:42:56|2355.6
03:42:57|2356.95
03:42:59|2356.81
03:42:59|2356.94
03:43:01|2356.94
03:43:01|2356.94
03:43:03|2356.94
03:43:04|2356.94
03:43:04|2356.94
03:43:05|2356.94
03:43:07|2357.65
03:43:08|2357.65
03:43:08|2357.65
03:43:09|2357.65
03:43:11|2357.65
03:43:12|2357.65
03:43:13|2357.65
03:43:14|2357.65
03:43:15|2357.65
03:43:16|2357.65
03:43:17|2357.65
03:43:18|2357.65
03:43:19|2357.65
03:43:20|2356.57
03:43:21|2356.23
03:43:23|2356.23
03:43:24|2356.23
03:43:25|2356.23
03:43:26|2356.23
03:43:27|2356.23
03:43:28|2356.23
03:43:29|2356.23
03:43:30|2356.23
03:43:31|2356.23
03:43:31|2356.23
03:43:32|2356.23
03:43:33|2356.23
03:43:35|2356.23
03:43:36|2356.23
03:43:36|2355.49
03:43:38|2355.49
03:43:39|2355.49
03:43:40|2355.49
03:43:40|2355.49
03:43:41|2355.49
03:43:43|2355.49
03:43:44|2355.49
03:43:45|2355.17
03:43:46|2355.17
03:43:47|2355.17
03:43:48|2354.98
03:43:49|2354.98
03:43:49|2354.98
03:43:50|2354.98
03:43:51|2354.98
03:43:53|2354.98
03:43:54|2354.98
03:43:55|2354.98
03:43:56|2354.98
03:43:58|2354.98
03:44:00|2354.98
03:44:00|2354.98
03:44:01|2354.98
03:44:03|2354.98
03:44:04|2354.98
03:44:05|2355.16
03:44:06|2355.16
03:44:07|2355.16
03:44:07|2355.16
03:44:08|2355.16
03:44:09|2355.16
03:44:11|2355.16
03:44:12|2355.16
03:44:13|2355.16
03:44:14|2355.16
03:44:15|2355.16
03:44:16|2355.16
03:44:17|2355.16
03:44:18|2355.16
03:44:19|2355.16
03:44:20|2355.16
03:44:21|2355.16
03:44:22|2355.16
03:44:23|2355.16
03:44:24|2354.35
03:44:25|2354.35
03:44:26|2354.35
03:44:27|2354.35
03:44:28|2354.35
03:44:29|2354.35
03:44:30|2354.35
03:44:31|2354.35
03:44:32|2354.35
03:44:33|2354.35
03:44:34|2354.35
03:44:35|2354.35
03:44:36|2354.35
03:44:37|2354.35
03:44:39|2354.35
03:44:40|2354.35
03:44:40|2354.35
03:44:41|2354.35
03:44:42|2353.99
03:44:43|2353.99
03:44:44|2353.99
03:44:46|2353.99
03:44:46|2353.99
03:44:47|2353.99
03:44:49|2353.99
03:44:49|2353.99
03:44:51|2353.99
03:44:51|2353.99
03:44:52|2353.99
03:44:54|2353.99
03:44:54|2353.99
03:44:55|2353.99
03:44:56|2353.99
03:44:57|2353.99
03:44:59|2353.99
03:45:00|2353.99
03:45:02|2353.99
03:45:03|2354.87
03:45:04|2354.87
03:45:05|2354.87
03:45:06|2354.87
03:45:07|2354.87
03:45:08|2356.09
03:45:09|2356.09
03:45:10|2356.09
03:45:11|2356.09
03:45:13|2356.09
03:45:13|2356.09
03:45:15|2356.09
03:45:15|2356.09
03:45:16|2356.09
03:45:19|2356.09
03:45:20|2356.09
03:45:20|2356.1
03:45:21|2356.1
03:45:22|2356.1
03:45:23|2356.1
03:45:24|2356.1
03:45:25|2356.1
03:45:26|2356.1
03:45:27|2356.1
03:45:28|2356.1
03:45:30|2356.1
03:45:30|2356.82
03:45:31|2356.82
03:45:33|2356.82
03:45:33|2356.82
03:45:35|2356.82
03:45:36|2356.82
03:45:37|2356.82
03:45:38|2356.82
03:45:39|2357.28
03:45:40|2357.28
03:45:41|2357.28
03:45:42|2357.28
03:45:43|2357.28
03:45:44|2356.45
03:45:45|2356.45
03:45:46|2356.45
03:45:47|2356.45
03:45:48|2356.45
03:45:49|2356.45
03:45:50|2356.45
03:45:51|2356.45
03:45:52|2356.45
03:45:53|2356.45
03:45:54|2356.45
03:45:55|2356.45
03:45:56|2356.45
03:45:57|2356.45
03:45:58|2356.45
03:45:59|2356.45
03:46:00|2356.45
03:46:01|2356.45
03:46:03|2356.35
03:46:03|2356.35
03:46:04|2356.35
03:46:06|2356.35
03:46:07|2356.35
03:46:07|2356.35
03:46:09|2356.35
03:46:10|2356.35
03:46:11|2356.35
03:46:12|2356.35
03:46:13|2356.35
03:46:14|2356.35
03:46:15|2356.35
03:46:16|2356.35
03:46:17|2356.35
03:46:18|2356.35
03:46:19|2356.35
03:46:20|2356.35
03:46:21|2356.35
03:46:22|2356.35
03:46:23|2356.35
03:46:24|2356.35
03:46:25|2356.35
03:46:26|2356.35
03:46:27|2356.35
03:46:28|2356.35
03:46:29|2356.35
03:46:30|2356.35
03:46:31|2357.
03:46:33|2357.
03:46:33|2357.
03:46:35|2357.
03:46:36|2357.
03:46:37|2357.
03:46:37|2357.23
03:46:38|2356.78
03:46:40|2356.78
03:46:40|2356.78
03:46:42|2356.78
03:46:42|2356.78
03:46:43|2356.78
03:46:44|2356.78
03:46:45|2356.78
03:46:46|2356.78
03:46:47|2356.78
03:46:48|2356.78
03:46:49|2356.78
03:46:51|2356.78
03:46:51|2356.78
03:46:52|2356.78
03:46:54|2356.78
03:46:54|2356.78
03:46:55|2356.78
03:46:56|2356.78
03:46:57|2356.78
03:46:58|2356.78
03:47:00|2356.78
03:47:01|2355.45
03:47:02|2355.45
03:47:03|2355.45
03:47:04|2355.08
03:47:05|2355.08
03:47:06|2355.08
03:47:06|2355.3
03:47:09|2355.3
03:47:09|2355.3
03:47:11|2355.3
03:47:11|2355.07
03:47:13|2355.07
03:47:14|2355.07
03:47:15|2355.07
03:47:17|2355.07
03:47:18|2355.07
03:47:18|2355.07
03:47:20|2355.07
03:47:20|2355.07
03:47:22|2355.07
03:47:23|2355.07
03:47:23|2355.07
03:47:24|2355.07
03:47:25|2355.07
03:47:27|2355.07
03:47:27|2355.07
03:47:29|2355.07
03:47:29|2355.07
03:47:31|2355.07
03:47:31|2355.07
03:47:32|2355.07
03:47:34|2355.07
03:47:35|2355.07
03:47:36|2355.07
03:47:38|2355.07
03:47:39|2355.07
03:47:40|2355.07
03:47:41|2355.07
03:47:42|2355.07
03:47:43|2354.76
03:47:43|2354.76
03:47:45|2354.76
03:47:45|2354.76
03:47:46|2354.76
03:47:48|2354.76
03:47:48|2354.76
03:47:49|2354.76
03:47:51|2354.76
03:47:51|2354.76
03:47:52|2354.76
03:47:54|2354.76
03:47:54|2354.76
03:47:56|2354.76
03:47:57|2354.76
03:47:58|2354.76
03:47:59|2354.76
03:48:00|2354.76
03:48:01|2354.76
03:48:03|2354.76
03:48:04|2354.76
03:48:05|2354.76
03:48:06|2354.76
03:48:08|2354.76
03:48:09|2354.76
03:48:10|2354.76
03:48:11|2354.76
03:48:12|2354.76
03:48:13|2354.76
03:48:14|2354.43
03:48:15|2354.43
03:48:16|2354.43
03:48:17|2354.43
03:48:18|2354.43
03:48:19|2354.43
03:48:20|2354.43
03:48:21|2354.43
03:48:22|2354.43
03:48:23|2354.43
03:48:24|2354.43
03:48:25|2354.43
03:48:26|2354.43
03:48:27|2354.43
03:48:28|2354.43
03:48:29|2354.43
03:48:30|2354.43
03:48:31|2355.17
03:48:32|2355.58
03:48:33|2355.84
03:48:34|2355.84
03:48:36|2355.84
03:48:36|2355.84
03:48:37|2355.84
03:48:38|2355.84
03:48:39|2355.84
03:48:40|2355.84
03:48:41|2355.84
03:48:42|2355.84
03:48:43|2355.84
03:48:44|2355.84
03:48:45|2355.84
03:48:46|2355.84
03:48:47|2355.84
03:48:48|2355.84
03:48:49|2355.84
03:48:51|2355.84
03:48:52|2355.84
03:48:52|2355.84
03:48:53|2355.84
03:48:54|2355.84
03:48:55|2356.16
03:48:56|2356.16
03:48:57|2356.16
03:48:58|2356.16
03:48:59|2356.16
03:49:00|2356.16
03:49:02|2356.16
03:49:03|2356.16
03:49:04|2356.16
03:49:05|2356.16
03:49:06|2356.16
03:49:07|2356.16
03:49:09|2356.16
03:49:10|2356.16
03:49:11|2356.16
03:49:12|2356.16
03:49:13|2356.16
03:49:14|2356.16
03:49:15|2356.16
03:49:16|2356.16
03:49:17|2356.16
03:49:18|2355.87
03:49:19|2355.87
03:49:20|2355.87
03:49:21|2355.15
03:49:22|2355.15
03:49:23|2355.15
03:49:24|2355.15
03:49:25|2355.15
03:49:26|2355.15
03:49:27|2355.15
03:49:28|2355.15
03:49:29|2355.15
03:49:30|2355.15
03:49:31|2355.15
03:49:32|2355.15
03:49:33|2355.15
03:49:34|2355.15
03:49:36|2355.15
03:49:37|2355.15
03:49:38|2355.15
03:49:39|2355.15
03:49:40|2354.88
03:49:41|2354.88
03:49:42|2354.88
03:49:43|2354.88
03:49:44|2354.88
03:49:45|2354.88
03:49:47|2354.88
03:49:48|2354.88
03:49:49|2354.88
03:49:49|2354.88
03:49:50|2354.88
03:49:51|2354.99
03:49:53|2354.99
03:49:53|2354.99
03:49:54|2354.99
03:49:55|2354.99
03:49:57|2354.99
03:49:58|2354.99
03:49:58|2354.99
03:49:59|2354.99
03:50:01|2354.99
03:50:02|2354.99
03:50:03|2354.99
03:50:05|2354.99
03:50:06|2354.99
03:50:07|2354.99
03:50:07|2354.99
03:50:09|2354.9
03:50:09|2354.9
03:50:11|2354.9
03:50:12|2354.9
03:50:13|2354.9
03:50:13|2354.9
03:50:15|2354.9
03:50:16|2354.9
03:50:17|2354.9
03:50:18|2354.9
03:50:19|2354.9
03:50:20|2354.9
03:50:21|2354.9
03:50:22|2354.9
03:50:23|2354.9
03:50:24|2354.9
03:50:25|2354.29
03:50:26|2354.29
03:50:27|2354.29
03:50:29|2354.29
03:50:29|2354.29
03:50:30|2354.29
03:50:32|2354.29
03:50:33|2354.29
03:50:34|2354.29
03:50:35|2354.29
03:50:35|2354.29
03:50:37|2354.29
03:50:38|2354.29
03:50:39|2353.95
03:50:39|2353.95
03:50:41|2353.95
03:50:42|2353.22
03:50:43|2353.22
03:50:44|2353.22
03:50:45|2353.22
03:50:46|2353.22
03:50:47|2353.22
03:50:48|2353.22
03:50:49|2353.22
03:50:49|2353.22
03:50:50|2353.22
03:50:51|2353.22
03:50:53|2353.22
03:50:54|2353.22
03:50:55|2353.22
03:50:56|2353.22
03:50:57|2353.22
03:50:59|2353.22
03:50:59|2352.49
03:51:00|2352.49
03:51:02|2352.49
03:51:03|2352.49
03:51:03|2352.49
03:51:05|2352.49
03:51:06|2352.49
03:51:08|2352.15
03:51:08|2352.15
03:51:10|2352.15
03:51:11|2352.15
03:51:12|2352.15
03:51:13|2352.15
03:51:13|2352.15
03:51:14|2352.15
03:51:15|2352.15
03:51:17|2352.07
03:51:18|2352.28
03:51:19|2352.28
03:51:20|2352.28
03:51:21|2352.28
03:51:22|2352.28
03:51:23|2352.28
03:51:24|2352.28
03:51:25|2352.33
03:51:26|2352.33
03:51:27|2352.33
03:51:28|2352.33
03:51:29|2352.33
03:51:31|2352.33
03:51:31|2352.33
03:51:32|2352.33
03:51:33|2352.33
03:51:34|2352.33
03:51:35|2352.33
03:51:37|2352.33
03:51:37|2352.33
03:51:39|2352.33
03:51:39|2352.33
03:51:40|2351.71
03:51:41|2351.71
03:51:42|2351.71
03:51:44|2351.71
03:51:44|2351.71
03:51:45|2351.71
03:51:46|2351.71
03:51:48|2351.71
03:51:49|2351.71
03:51:50|2351.71
03:51:51|2351.71
03:51:52|2351.71
03:51:53|2351.71
03:51:54|2352.4
03:51:55|2352.4
03:51:56|2352.4
03:51:57|2352.4
03:51:58|2352.4
03:51:59|2352.4
03:52:00|2352.4
03:52:01|2352.4
03:52:02|2352.4
03:52:03|2352.4
03:52:04|2352.4
03:52:05|2352.4
03:52:07|2352.4
03:52:08|2352.4
03:52:09|2351.75
03:52:10|2352.05
03:52:11|2352.43
03:52:13|2352.43
03:52:14|2352.43
03:52:15|2352.43
03:52:16|2352.43
03:52:17|2352.43
03:52:18|2352.43
03:52:20|2352.43
03:52:20|2352.43
03:52:21|2352.43
03:52:22|2353.1
03:52:24|2353.1
03:52:24|2353.1
03:52:25|2353.1
03:52:27|2353.1
03:52:28|2353.1
03:52:29|2353.1
03:52:30|2352.85
03:52:31|2352.85
03:52:32|2352.85
03:52:33|2352.85
03:52:34|2352.85
03:52:35|2352.85
03:52:35|2352.85
03:52:37|2352.85
03:52:37|2352.85
03:52:38|2352.85
03:52:40|2352.85
03:52:41|2352.45
03:52:42|2352.45
03:52:43|2352.45
03:52:43|2352.45
03:52:45|2352.45
03:52:45|2352.37
03:52:47|2352.37
03:52:48|2352.37
03:52:49|2352.37
03:52:50|2352.37
03:52:51|2352.37
03:52:53|2352.37
03:52:54|2352.37
03:52:55|2352.37
03:52:56|2352.37
03:52:57|2352.37
03:52:59|2352.37
03:53:00|2352.37
03:53:01|2352.37
03:53:02|2352.37
03:53:03|2352.37
03:53:04|2352.37
03:53:04|2352.37
03:53:05|2352.37
03:53:06|2352.37
03:53:08|2352.37
03:53:09|2352.37
03:53:11|2352.37
03:53:11|2352.37
03:53:12|2352.05
03:53:14|2352.05
03:53:15|2352.05
03:53:16|2352.05
03:53:17|2352.05
03:53:18|2352.05
03:53:19|2352.05
03:53:20|2352.05
03:53:21|2352.05
03:53:22|2352.05
03:53:23|2352.05
03:53:25|2352.05
03:53:26|2352.05
03:53:26|2352.05
03:53:27|2352.05
03:53:29|2352.05
03:53:30|2352.05
03:53:31|2352.05
03:53:31|2352.05
03:53:33|2352.05
03:53:34|2352.05
03:53:34|2352.05
03:53:36|2352.05
03:53:37|2352.05
03:53:37|2352.05
03:53:39|2352.05
03:53:39|2352.05
03:53:41|2352.05
03:53:41|2352.05
03:53:43|2352.05
03:53:43|2352.05
03:53:44|2352.05
03:53:46|2352.05
03:53:47|2352.05
03:53:48|2352.05
03:53:49|2352.05
03:53:50|2352.05
03:53:51|2352.05
03:53:51|2352.05
03:53:52|2352.05
03:53:53|2352.05
03:53:55|2352.05
03:53:56|2352.05
03:53:57|2352.05
03:53:58|2352.05
03:53:59|2351.06
03:53:59|2351.06
03:54:01|2350.86
03:54:01|2350.86
03:54:03|2350.86
03:54:03|2350.86
03:54:06|2350.86
03:54:06|2350.86
03:54:08|2350.86
03:54:09|2350.86
03:54:10|2350.86
03:54:11|2350.86
03:54:12|2350.98
03:54:13|2350.98
03:54:14|2350.98
03:54:15|2350.98
03:54:16|2350.98
03:54:17|2350.98
03:54:18|2350.98
03:54:20|2350.98
03:54:20|2350.98
03:54:22|2350.98
03:54:22|2350.98
03:54:23|2350.98
03:54:25|2350.81
03:54:27|2350.81
03:54:27|2350.81
03:54:29|2350.81
03:54:29|2350.81
03:54:31|2351.03
03:54:32|2351.03
03:54:33|2351.03
03:54:34|2351.03
03:54:35|2351.03
03:54:36|2351.03
03:54:37|2351.03
03:54:38|2351.03
03:54:39|2351.03
03:54:40|2351.69
03:54:41|2351.69
03:54:42|2351.69
03:54:43|2351.69
03:54:44|2351.69
03:54:45|2351.69
03:54:47|2351.69
03:54:47|2351.69
03:54:48|2351.32
03:54:50|2351.32
03:54:51|2351.32
03:54:51|2351.32
03:54:53|2351.32
03:54:53|2351.32
03:54:55|2351.32
03:54:55|2351.32
03:54:56|2351.32
03:54:58|2351.32
03:54:59|2351.32
03:55:00|2351.53
03:55:01|2351.53
03:55:02|2351.53
03:55:04|2351.53
03:55:04|2351.53
03:55:05|2351.53
03:55:06|2351.53
03:55:07|2351.53
03:55:08|2351.53
03:55:10|2351.53
03:55:12|2352.39
03:55:12|2352.39
03:55:14|2352.39
03:55:15|2352.39
03:55:16|2352.39
03:55:17|2352.39
03:55:18|2352.39
03:55:19|2352.82
03:55:20|2352.82
03:55:21|2352.82
03:55:22|2352.82
03:55:23|2352.82
03:55:24|2352.82
03:55:25|2352.82
03:55:26|2352.82
03:55:27|2352.82
03:55:28|2352.82
03:55:29|2352.82
03:55:30|2352.82
03:55:31|2352.82
03:55:32|2352.82
03:55:33|2352.82
03:55:34|2353.59
03:55:35|2353.59
03:55:36|2353.79
03:55:37|2353.79
03:55:38|2353.79
03:55:39|2353.79
03:55:40|2353.79
03:55:41|2353.79
03:55:42|2353.79
03:55:43|2353.79
03:55:44|2353.81
03:55:45|2353.81
03:55:47|2353.81
03:55:47|2353.81
03:55:48|2353.56
03:55:49|2353.56
03:55:50|2353.56
03:55:53|2353.56
03:55:53|2353.56
03:55:55|2353.56
03:55:55|2353.56
03:55:56|2353.56
03:55:57|2353.25
03:55:58|2353.25
03:56:00|2353.25
03:56:01|2353.25
03:56:01|2353.25
03:56:02|2353.25
03:56:04|2353.25
03:56:04|2353.25
03:56:06|2353.25
03:56:06|2353.25
03:56:08|2353.25
03:56:08|2353.25
03:56:10|2353.25
03:56:12|2353.25
03:56:12|2353.25
03:56:14|2353.25
03:56:15|2353.25
03:56:16|2353.25
03:56:17|2353.25
03:56:18|2353.25
03:56:19|2353.25
03:56:20|2353.25
03:56:21|2353.25
03:56:21|2353.25
03:56:23|2353.25
03:56:24|2353.25
03:56:25|2353.15
03:56:26|2353.15
03:56:26|2353.15
03:56:28|2353.13
03:56:29|2353.13
03:56:30|2353.13
03:56:30|2352.45
03:56:32|2352.45
03:56:33|2352.45
03:56:33|2352.45
03:56:35|2352.45
03:56:35|2352.45
03:56:37|2352.45
03:56:38|2352.45
03:56:39|2352.45
03:56:41|2352.45
03:56:41|2352.29
03:56:42|2352.29
03:56:43|2352.29
03:56:45|2352.29
03:56:45|2352.29
03:56:46|2352.29
03:56:47|2352.29
03:56:49|2352.29
03:56:49|2352.29
03:56:50|2352.29
03:56:51|2352.29
03:56:52|2352.29
03:56:53|2352.29
03:56:55|2352.29
03:56:56|2352.29
03:56:58|2352.29
03:56:59|2352.29
03:56:59|2352.29
03:57:00|2352.29
03:57:01|2352.29
03:57:02|2352.29
03:57:03|2352.29
03:57:04|2352.29
03:57:05|2351.61
03:57:07|2351.61
03:57:08|2351.61
03:57:09|2351.61
03:57:09|2351.61
03:57:11|2351.61
03:57:12|2351.61
03:57:14|2351.85
03:57:15|2351.85
03:57:16|2351.85
03:57:16|2351.85
03:57:18|2351.85
03:57:19|2351.85
03:57:20|2351.85
03:57:21|2351.85
03:57:22|2351.85
03:57:23|2351.85
03:57:24|2351.85
03:57:25|2351.85
03:57:26|2351.85
03:57:27|2351.85
03:57:29|2351.85
03:57:30|2351.85
03:57:31|2352.38
03:57:32|2352.38
03:57:33|2352.38
03:57:34|2352.38
03:57:35|2352.38
03:57:36|2352.38
03:57:37|2352.38
03:57:38|2352.38
03:57:40|2352.38
03:57:41|2352.38
03:57:42|2352.38
03:57:43|2352.38
03:57:44|2352.38
03:57:49|2352.38
03:57:49|2352.38
03:57:51|2352.38
03:57:51|2352.38
03:57:53|2352.38
03:57:54|2352.17
03:57:54|2352.17
03:57:55|2352.17
03:57:57|2352.17
03:57:57|2352.17
03:57:58|2352.17
03:58:00|2352.17
03:58:00|2352.17
03:58:02|2352.17
03:58:02|2352.17
03:58:03|2352.17
03:58:05|2352.17
03:58:05|2352.17
03:58:07|2352.17
03:58:08|2352.17
03:58:09|2352.17
03:58:11|2352.17
03:58:12|2352.17
03:58:13|2352.17
03:58:14|2352.17
03:58:15|2352.17
03:58:16|2352.17
03:58:17|2352.17
03:58:18|2352.17
03:58:19|2352.17
03:58:20|2352.17
03:58:21|2352.17
03:58:22|2352.17
03:58:23|2352.17
03:58:24|2352.17
03:58:25|2352.06
03:58:26|2352.06
03:58:27|2352.06
03:58:28|2352.06
03:58:29|2352.06
03:58:30|2352.06
03:58:31|2352.06
03:58:32|2352.06
03:58:33|2352.06
03:58:34|2352.06
03:58:35|2352.06
03:58:36|2352.06
03:58:37|2352.06
03:58:38|2352.53
03:58:42|2352.53
03:58:43|2352.53
03:58:44|2352.53
03:58:45|2352.49
03:58:46|2352.49
03:58:46|2352.49
03:58:48|2352.49
03:58:49|2352.49
03:58:50|2352.49
03:58:50|2352.49
03:58:51|2352.49
03:58:52|2352.49
03:58:53|2352.49
03:58:55|2352.49
03:58:55|2352.49
03:58:57|2352.49
03:58:57|2352.49
03:58:58|2352.49
03:59:00|2352.49
03:59:01|2352.49
03:59:01|2352.49
03:59:02|2352.49
03:59:03|2352.49
03:59:04|2352.49
03:59:05|2352.49
03:59:06|2352.49
03:59:08|2352.49
03:59:09|2352.49
03:59:09|2352.63
03:59:10|2352.63
03:59:11|2352.63
03:59:13|2352.63
03:59:14|2352.63
03:59:16|2352.63
03:59:17|2352.63
03:59:18|2352.63
03:59:19|2352.63
03:59:20|2352.63
03:59:21|2352.63
03:59:22|2352.63
03:59:23|2352.63
03:59:24|2352.63
03:59:25|2352.63
03:59:26|2352.63
03:59:27|2352.63
03:59:28|2352.63
03:59:29|2352.63
03:59:30|2352.63
03:59:31|2352.63
03:59:32|2352.63
03:59:33|2352.63
03:59:34|2352.63
03:59:35|2352.63
03:59:36|2352.63
03:59:37|2352.63
03:59:38|2352.63
03:59:39|2352.63
03:59:40|2352.63
03:59:41|2352.63
03:59:42|2352.63
03:59:43|2352.63
03:59:44|2352.63
03:59:45|2352.63
03:59:46|2352.63
03:59:47|2352.63
03:59:48|2352.63
03:59:49|2352.63
03:59:50|2352.63
03:59:51|2352.63
03:59:52|2352.63
03:59:53|2352.63
03:59:54|2352.63
03:59:55|2352.63
03:59:56|2352.63
03:59:57|2352.63
03:59:58|2352.63
03:59:59|2352.68
04:00:00|2352.68
04:00:01|2352.68
04:00:02|2352.68
04:00:03|2352.68
04:00:04|2352.68
04:00:05|2352.68
04:00:06|2352.68
04:00:07|2352.68
04:00:08|2352.68
04:00:09|2352.68
04:00:10|2352.94
04:00:11|2352.94
04:00:12|2352.94
04:00:13|2352.94
04:00:15|2352.94
04:00:16|2352.94
04:00:17|2352.94
04:00:18|2352.94
04:00:18|2352.23
04:00:20|2352.23
04:00:21|2352.23
04:00:22|2352.23
04:00:23|2352.23
04:00:24|2352.23
04:00:24|2352.73
04:00:26|2352.73
04:00:26|2352.73
04:00:28|2352.73
04:00:29|2352.73
04:00:30|2352.73
04:00:30|2352.73
04:00:33|2352.73
04:00:33|2352.73
04:00:34|2352.73
04:00:36|2352.73
04:00:37|2352.73
04:00:38|2353.13
04:00:38|2353.13
04:00:39|2353.13
04:00:41|2353.13
04:00:41|2353.13
04:00:42|2353.13
04:00:44|2353.13
04:00:44|2353.13
04:00:45|2353.13
04:00:46|2352.4
04:00:47|2352.4
04:00:48|2352.4
04:00:49|2352.4
04:00:51|2352.4
04:00:51|2352.4
04:00:53|2352.4
04:00:53|2352.4
04:00:55|2352.4
04:00:56|2352.4
04:00:57|2352.4
04:00:57|2352.4
04:00:59|2352.4
04:01:01|2352.4
04:01:01|2352.4
04:01:02|2352.04
04:01:04|2352.73
04:01:04|2352.73
04:01:05|2352.73
04:01:06|2352.73
04:01:07|2352.73
04:01:08|2352.73
04:01:09|2352.73
04:01:10|2353.3
04:01:11|2353.3
04:01:13|2353.3
04:01:13|2353.3
04:01:14|2353.48
04:01:15|2353.56
04:01:16|2353.56
04:01:17|2353.56
04:01:19|2353.56
04:01:20|2353.56
04:01:21|2353.56
04:01:22|2353.56
04:01:23|2353.56
04:01:24|2353.56
04:01:25|2353.56
04:01:26|2354.34
04:01:27|2354.34
04:01:28|2354.34
04:01:29|2354.34
04:01:30|2354.34
04:01:31|2354.34
04:01:32|2354.34
04:01:33|2354.34
04:01:34|2354.34
04:01:35|2354.34
04:01:36|2354.11
04:01:37|2354.11
04:01:38|2354.11
04:01:39|2354.11
04:01:40|2354.11
04:01:41|2354.11
04:01:42|2354.11
04:01:43|2354.11
04:01:44|2353.64
04:01:45|2353.64
04:01:46|2353.64
04:01:47|2353.64
04:01:48|2353.64
04:01:49|2353.64
04:01:50|2353.64
04:01:51|2353.64
04:01:52|2353.64
04:01:53|2353.64
04:01:54|2353.64
04:01:55|2353.64
04:01:56|2353.64
04:01:57|2353.64
04:01:58|2353.64
04:01:59|2353.64
04:02:00|2353.64
04:02:01|2353.64
04:02:02|2353.64
04:02:03|2353.64
04:02:04|2353.64
04:02:05|2353.64
04:02:06|2353.64
04:02:07|2353.64
04:02:08|2353.49
04:02:09|2353.49
04:02:10|2353.49
04:02:11|2353.49
04:02:12|2353.49
04:02:13|2353.49
04:02:14|2353.49
04:02:15|2353.49
04:02:16|2353.49
04:02:18|2353.49
04:02:19|2353.49
04:02:19|2353.49
04:02:20|2353.49
04:02:22|2353.43
04:02:23|2353.95
04:02:24|2353.95
04:02:25|2353.95
04:02:26|2353.95
04:02:27|2353.95
04:02:28|2353.95
04:02:29|2353.95
04:02:30|2353.95
04:02:31|2353.95
04:02:32|2353.95
04:02:33|2353.95
04:02:34|2353.95
04:02:35|2353.95
04:02:36|2353.95
04:02:37|2353.95
04:02:38|2353.95
04:02:39|2353.95
04:02:40|2353.95
04:02:41|2353.95
04:02:42|2353.95
04:02:43|2353.95
04:02:44|2355.56
04:02:45|2355.56
04:02:46|2355.56
04:02:47|2355.56
04:02:48|2355.56
04:02:49|2355.56
04:02:51|2355.56
04:02:51|2355.56
04:02:52|2355.56
04:02:53|2355.56
04:02:54|2355.56
04:02:55|2355.56
04:02:56|2355.56
04:02:57|2355.56
04:02:58|2355.56
04:03:00|2355.56
04:03:01|2355.56
04:03:02|2355.56
04:03:02|2355.56
04:03:03|2355.28
04:03:04|2355.28
04:03:05|2355.28
04:03:06|2355.28
04:03:07|2355.28
04:03:09|2355.28
04:03:09|2355.28
04:03:10|2354.25
04:03:12|2354.25
04:03:12|2354.25
04:03:13|2354.25
04:03:14|2354.25
04:03:15|2354.25
04:03:17|2354.25
04:03:18|2354.25
04:03:19|2354.25
04:03:19|2354.25
04:03:21|2354.25
04:03:22|2354.25
04:03:23|2354.25
04:03:24|2354.25
04:03:25|2354.25
04:03:26|2354.25
04:03:27|2354.25
04:03:29|2354.25
04:03:29|2354.25
04:03:31|2354.25
04:03:31|2354.25
04:03:32|2354.25
04:03:33|2354.11
04:03:34|2354.11
04:03:36|2354.11
04:03:36|2354.11
04:03:37|2354.11
04:03:38|2354.11
04:03:39|2354.11
04:03:40|2354.11
04:03:41|2354.11
04:03:43|2354.11
04:03:44|2354.11
04:03:45|2354.11
04:03:45|2354.11
04:03:46|2354.11
04:03:47|2354.11
04:03:49|2353.56
04:03:49|2353.56
04:03:50|2353.56
04:03:52|2353.56
04:03:53|2353.56
04:03:54|2353.47
04:03:54|2353.47
04:03:55|2353.46
04:03:57|2353.46
04:03:57|2353.46
04:03:59|2353.46
04:04:00|2353.46
04:04:01|2353.46
04:04:02|2353.46
04:04:03|2353.46
04:04:04|2353.46
04:04:05|2353.46
04:04:06|2353.46
04:04:07|2353.46
04:04:08|2353.46
04:04:08|2353.46
04:04:10|2353.1
04:04:10|2353.1
04:04:11|2353.18
04:04:13|2353.18
04:04:14|2353.18
04:04:14|2353.18
04:04:15|2353.18
04:04:17|2353.18
04:04:19|2353.18
04:04:20|2353.18
04:04:21|2353.18
04:04:22|2353.18
04:04:23|2353.18
04:04:24|2353.18
04:04:25|2353.18
04:04:27|2353.18
04:04:28|2353.18
04:04:29|2353.18
04:04:30|2353.18
04:04:31|2353.18
04:04:32|2353.18
04:04:33|2353.18
04:04:33|2353.18
04:04:35|2353.18
04:04:36|2353.18
04:04:37|2353.18
04:04:37|2353.18
04:04:38|2353.18
04:04:40|2353.18
04:04:41|2353.18
04:04:42|2353.7
04:04:43|2353.7
04:04:43|2353.7
04:04:46|2353.7
04:04:46|2353.7
04:04:47|2353.7
04:04:49|2353.7
04:04:50|2354.02
04:04:51|2354.02
04:04:51|2354.02
04:04:52|2354.02
04:04:53|2354.02
04:04:55|2354.02
04:04:56|2354.02
04:04:56|2354.02
04:04:57|2354.02
04:04:58|2354.02
04:04:59|2354.02
04:05:00|2354.83
04:05:03|2354.94
04:05:04|2354.94
04:05:05|2354.94
04:05:06|2354.94
04:05:07|2354.94
04:05:09|2355.58
04:05:10|2355.58
04:05:10|2355.58
04:05:12|2355.58
04:05:12|2355.58
04:05:14|2355.9
04:05:15|2355.9
04:05:15|2355.9
04:05:16|2355.9
04:05:18|2355.9
04:05:19|2355.9
04:05:20|2355.9
04:05:21|2355.9
04:05:21|2355.9
04:05:23|2355.9
04:05:24|2355.9
04:05:26|2355.9
04:05:27|2355.62
04:05:28|2355.62
04:05:29|2355.62
04:05:30|2355.62
04:05:30|2355.62
04:05:31|2355.62
04:05:33|2355.36
04:05:34|2355.36
04:05:35|2355.36
04:05:36|2355.36
04:05:37|2355.36
04:05:38|2355.36
04:05:38|2355.36
04:05:39|2355.36
04:05:40|2355.36
04:05:42|2355.36
04:05:42|2355.36
04:05:44|2355.36
04:05:45|2355.36
04:05:46|2355.36
04:05:46|2355.36
04:05:48|2355.36
04:05:48|2355.36
04:05:49|2355.36
04:05:50|2355.36
04:05:51|2355.36
04:05:53|2355.36
04:05:54|2355.36
04:05:55|2355.36
04:05:56|2355.36
04:05:56|2355.36
04:05:58|2355.36
04:05:59|2355.36
04:06:00|2355.36
04:06:01|2355.36
04:06:02|2355.36
04:06:03|2355.36
04:06:04|2355.36
04:06:05|2355.36
04:06:06|2355.36
04:06:07|2355.36
04:06:07|2355.36
04:06:10|2355.36
04:06:11|2355.36
04:06:11|2355.36
04:06:12|2355.36
04:06:13|2355.36
04:06:16|2355.36
04:06:16|2355.36
04:06:18|2355.36
04:06:19|2355.36
04:06:20|2355.36
04:06:21|2355.36
04:06:22|2355.36
04:06:24|2355.36
04:06:24|2355.36
04:06:26|2355.36
04:06:27|2355.36
04:06:28|2355.36
04:06:29|2355.36
04:06:29|2355.36
04:06:31|2355.36
04:06:32|2355.36
04:06:33|2355.36
04:06:34|2355.36
04:06:35|2355.36
04:06:36|2355.36
04:06:37|2355.36
04:06:38|2355.36
04:06:39|2355.36
04:06:40|2355.36
04:06:42|2355.36
04:06:42|2355.36
04:06:43|2355.36
04:06:45|2355.36
04:06:46|2355.36
04:06:46|2355.36
04:06:47|2355.36
04:06:48|2355.36
04:06:49|2355.36
04:06:50|2355.36
04:06:51|2355.36
04:06:52|2355.36
04:06:54|2355.36
04:06:54|2354.1
04:06:55|2354.1
04:06:57|2354.1
04:06:57|2354.1
04:06:58|2354.1
04:06:59|2354.04
04:07:01|2354.04
04:07:01|2354.04
04:07:02|2354.04
04:07:03|2354.04
04:07:05|2354.04
04:07:05|2354.04
04:07:06|2354.04
04:07:07|2354.04
04:07:08|2354.04
04:07:10|2353.79
04:07:10|2353.79
04:07:11|2353.79
04:07:12|2353.79
04:07:13|2353.79
04:07:14|2353.79
04:07:16|2353.79
04:07:16|2353.79
04:07:17|2353.79
04:07:18|2353.79
04:07:19|2353.79
04:07:20|2353.79
04:07:22|2353.79
04:07:23|2353.79
04:07:24|2353.79
04:07:25|2353.79
04:07:26|2353.79
04:07:27|2353.79
04:07:28|2353.79
04:07:29|2353.79
04:07:31|2353.79
04:07:32|2353.79
04:07:33|2353.79
04:07:34|2353.79
04:07:34|2353.79
04:07:37|2353.62
04:07:37|2353.62
04:07:38|2353.62
04:07:39|2353.62
04:07:41|2353.62
04:07:41|2353.62
04:07:43|2353.62
04:07:43|2353.62
04:07:45|2353.62
04:07:45|2353.62
04:07:47|2353.62
04:07:47|2353.62
04:07:49|2353.62
04:07:49|2353.62
04:07:51|2353.62
04:07:52|2353.62
04:07:53|2353.62
04:07:53|2353.62
04:07:54|2353.62
04:07:55|2352.01
04:07:57|2351.97
04:07:57|2351.97
04:07:59|2351.97
04:07:59|2351.97
04:08:00|2351.97
04:08:02|2351.97
04:08:02|2351.97
04:08:04|2351.97
04:08:05|2351.97
04:08:05|2351.97
04:08:06|2351.97
04:08:08|2351.97
04:08:08|2351.97
04:08:09|2351.97
04:08:10|2351.97
04:08:12|2351.97
04:08:12|2351.97
04:08:14|2351.97
04:08:14|2351.97
04:08:15|2351.97
04:08:16|2351.97
04:08:17|2351.97
04:08:19|2351.97
04:08:20|2351.97
04:08:21|2351.97
04:08:21|2351.97
04:08:23|2351.97
04:08:25|2351.97
04:08:26|2351.44
04:08:27|2351.44
04:08:29|2351.44
04:08:29|2351.67
04:08:30|2351.67
04:08:31|2351.67
04:08:32|2351.67
04:08:34|2351.67
04:08:35|2351.67
04:08:36|2351.43
04:08:37|2351.43
04:08:38|2351.43
04:08:39|2351.43
04:08:40|2351.43
04:08:41|2351.43
04:08:42|2351.43
04:08:43|2351.43
04:08:45|2351.43
04:08:45|2351.43
04:08:46|2351.43
04:08:48|2351.43
04:08:48|2351.43
04:08:50|2351.43
04:08:50|2351.43
04:08:52|2351.43
04:08:52|2351.43
04:08:54|2351.7
04:08:54|2351.7
04:08:56|2351.7
04:08:56|2351.7
04:08:57|2351.7
04:08:58|2351.7
04:08:59|2351.7
04:09:00|2351.7
04:09:02|2351.7
04:09:02|2351.7
04:09:04|2351.7
04:09:04|2351.7
04:09:05|2351.7
04:09:06|2351.7
04:09:07|2351.7
04:09:08|2351.7
04:09:10|2351.7
04:09:11|2351.7
04:09:11|2352.31
04:09:12|2352.31
04:09:14|2352.31
04:09:15|2352.31
04:09:16|2352.31
04:09:17|2352.31
04:09:18|2352.31
04:09:19|2352.31
04:09:19|2352.31
04:09:20|2352.31
04:09:22|2352.12
04:09:23|2352.12
04:09:24|2352.12
04:09:26|2352.12
04:09:27|2352.12
04:09:27|2352.12
04:09:29|2352.12
04:09:30|2352.12
04:09:32|2352.12
04:09:32|2352.12
04:09:34|2352.12
04:09:35|2352.12
04:09:36|2352.12
04:09:36|2352.12
04:09:38|2352.12
04:09:38|2352.12
04:09:39|2351.8
04:09:41|2351.8
04:09:42|2351.8
04:09:42|2351.8
04:09:44|2351.8
04:09:45|2351.8
04:09:46|2351.8
04:09:47|2351.8
04:09:48|2351.8
04:09:49|2351.8
04:09:49|2351.8
04:09:51|2351.8
04:09:52|2351.8
04:09:52|2351.8
04:09:54|2351.8
04:09:55|2351.8
04:09:56|2351.8
04:09:57|2351.8
04:09:58|2351.8
04:09:59|2351.8
04:10:01|2351.8
04:10:01|2351.8
04:10:03|2351.8
04:10:04|2351.8
04:10:05|2351.8
04:10:06|2351.8
04:10:06|2351.8
04:10:07|2351.8
04:10:08|2351.8
04:10:09|2351.8
04:10:12|2351.8
04:10:13|2351.8
04:10:13|2352.06
04:10:14|2352.06
04:10:15|2351.66
04:10:17|2351.66
04:10:18|2351.66
04:10:19|2351.66
04:10:20|2351.66
04:10:21|2351.66
04:10:21|2351.66
04:10:22|2351.66
04:10:24|2351.66
04:10:25|2351.66
04:10:25|2351.66
04:10:27|2351.66
04:10:28|2351.66
04:10:29|2351.66
04:10:30|2351.66
04:10:31|2351.66
04:10:33|2351.66
04:10:34|2351.66
04:10:35|2351.66
04:10:35|2351.66
04:10:36|2351.02
04:10:38|2351.02
04:10:39|2351.02
04:10:41|2351.02
04:10:41|2351.02
04:10:42|2351.02
04:10:43|2351.02
04:10:44|2351.02
04:10:46|2351.02
04:10:46|2351.02
04:10:47|2351.84
04:10:49|2351.84
04:10:49|2351.84
04:10:50|2351.84
04:10:52|2351.84
04:10:53|2351.84
04:10:54|2351.84
04:10:55|2351.84
04:10:56|2351.84
04:10:57|2351.84
04:10:57|2351.84
04:10:58|2351.84
04:11:00|2351.84
04:11:00|2351.84
04:11:02|2351.84
04:11:02|2351.03
04:11:03|2351.03
04:11:05|2351.03
04:11:06|2351.03
04:11:07|2351.03
04:11:08|2351.03
04:11:08|2351.03
04:11:10|2351.03
04:11:11|2351.03
04:11:12|2350.97
04:11:13|2350.97
04:11:14|2350.97
04:11:14|2350.97
04:11:16|2350.97
04:11:16|2350.97
04:11:18|2350.97
04:11:19|2350.97
04:11:20|2350.97
04:11:20|2350.97
04:11:21|2350.97
04:11:22|2350.97
04:11:24|2350.97
04:11:26|2350.97
04:11:26|2350.97
04:11:28|2350.97
04:11:28|2350.97
04:11:29|2350.91
04:11:30|2350.91
04:11:31|2350.91
04:11:33|2350.91
04:11:34|2350.91
04:11:35|2350.91
04:11:35|2350.91
04:11:36|2350.91
04:11:38|2350.91
04:11:39|2350.91
04:11:40|2350.91
04:11:41|2350.91
04:11:42|2350.91
04:11:43|2350.79
04:11:44|2350.79
04:11:45|2350.79
04:11:46|2350.79
04:11:47|2350.79
04:11:48|2350.79
04:11:50|2350.79
04:11:51|2350.79
04:11:52|2350.79
04:11:53|2350.79
04:11:55|2350.79
04:11:55|2350.79
04:11:56|2350.79
04:11:58|2350.79
04:11:58|2350.79
04:12:00|2350.79
04:12:01|2350.79
04:12:02|2350.79
04:12:03|2350.79
04:12:04|2350.79
04:12:04|2350.79
04:12:06|2350.79
04:12:07|2350.79
04:12:07|2350.79
04:12:09|2350.79
04:12:09|2350.79
04:12:12|2350.79
04:12:12|2350.79
04:12:13|2350.79
04:12:15|2350.79
04:12:15|2350.79
04:12:16|2350.79
04:12:17|2350.79
04:12:19|2350.77
04:12:19|2350.77
04:12:20|2350.77
04:12:21|2350.77
04:12:22|2350.77
04:12:24|2350.77
04:12:24|2350.77
04:12:26|2350.77
04:12:28|2350.77
04:12:29|2350.77
04:12:30|2350.77
04:12:31|2350.77
04:12:32|2350.77
04:12:33|2350.77
04:12:34|2350.77
04:12:35|2350.77
04:12:37|2350.77
04:12:38|2350.77
04:12:39|2350.77
04:12:39|2350.77
04:12:40|2350.77
04:12:42|2350.77
04:12:43|2350.77
04:12:44|2350.77
04:12:45|2350.77
04:12:46|2350.77
04:12:47|2350.77
04:12:48|2350.77
04:12:49|2350.77
04:12:50|2350.77
04:12:51|2350.77
04:12:52|2350.77
04:12:53|2350.77
04:12:54|2350.77
04:12:55|2350.77
04:12:56|2350.77
04:12:57|2350.77
04:12:58|2350.77
04:12:59|2350.77
04:13:00|2350.77
04:13:01|2350.77
04:13:02|2350.77
04:13:03|2350.77
04:13:05|2350.77
04:13:05|2350.77
04:13:06|2350.77
04:13:07|2350.77
04:13:09|2350.77
04:13:09|2350.77
04:13:10|2350.77
04:13:11|2350.77
04:13:12|2350.77
04:13:14|2350.77
04:13:15|2350.77
04:13:16|2350.77
04:13:16|2350.77
04:13:17|2350.77
04:13:18|2350.77
04:13:19|2350.77
04:13:20|2350.77
04:13:21|2350.77
04:13:22|2350.77
04:13:24|2350.77
04:13:24|2350.77
04:13:26|2350.77
04:13:26|2350.77
04:13:28|2350.77
04:13:29|2350.77
04:13:30|2350.77
04:13:31|2350.77
04:13:32|2350.77
04:13:33|2349.98
04:13:35|2349.98
04:13:36|2349.98
04:13:37|2349.98
04:13:37|2349.79
04:13:39|2349.79
04:13:40|2349.79
04:13:41|2349.79
04:13:42|2349.79
04:13:43|2349.79
04:13:44|2349.79
04:13:45|2349.79
04:13:47|2349.79
04:13:48|2349.79
04:13:48|2349.79
04:13:49|2349.79
04:13:50|2349.79
04:13:51|2349.79
04:13:53|2349.79
04:13:54|2349.79
04:13:55|2349.79
04:13:56|2349.79
04:13:58|2349.79
04:13:58|2349.79
04:13:59|2349.79
04:14:00|2349.79
04:14:01|2349.79
04:14:02|2349.79
04:14:03|2349.79
04:14:04|2349.79
04:14:05|2349.79
04:14:06|2349.79
04:14:08|2349.79
04:14:08|2349.79
04:14:10|2349.79
04:14:11|2349.79
04:14:12|2349.79
04:14:12|2349.79
04:14:14|2349.79
04:14:14|2349.79
04:14:15|2349.79
04:14:16|2349.79
04:14:17|2349.79
04:14:18|2349.79
04:14:19|2349.79
04:14:20|2349.79
04:14:21|2349.79
04:14:22|2349.79
04:14:23|2349.79
04:14:24|2349.79
04:14:25|2349.79
04:14:26|2349.79
04:14:28|2349.79
04:14:28|2349.79
04:14:31|2349.79
04:14:31|2349.79
04:14:33|2349.79
04:14:33|2349.79
04:14:34|2349.79
04:14:35|2349.79
04:14:37|2349.79
04:14:38|2349.79
04:14:39|2349.51
04:14:40|2349.51
04:14:40|2349.51
04:14:41|2349.51
04:14:43|2349.51
04:14:43|2349.51
04:14:44|2349.51
04:14:45|2349.51
04:14:46|2349.51
04:14:47|2349.51
04:14:49|2349.51
04:14:49|2349.51
04:14:50|2349.51
04:14:51|2349.51
04:14:52|2349.51
04:14:53|2350.44
04:14:55|2350.44
04:14:55|2350.44
04:14:57|2350.44
04:14:58|2350.44
04:14:58|2350.41
04:15:00|2350.41
04:15:00|2350.41
04:15:02|2350.41
04:15:03|2350.41
04:15:03|2350.41
04:15:05|2350.41
04:15:05|2350.41
04:15:06|2350.41
04:15:07|2350.41
04:15:09|2350.41
04:15:09|2350.41
04:15:11|2350.8
04:15:11|2350.8
04:15:13|2350.8
04:15:13|2350.8
04:15:14|2350.8
04:15:16|2350.8
04:15:17|2350.8
04:15:17|2350.8
04:15:18|2350.8
04:15:20|2350.8
04:15:21|2350.8
04:15:22|2350.8
04:15:23|2350.8
04:15:24|2350.63
04:15:25|2350.63
04:15:27|2350.63
04:15:27|2350.63
04:15:28|2350.63
04:15:30|2350.63
04:15:31|2350.63
04:15:32|2350.62
04:15:33|2350.44
04:15:34|2350.44
04:15:35|2350.44
04:15:36|2350.23
04:15:37|2350.23
04:15:38|2350.23
04:15:39|2350.23
04:15:40|2350.23
04:15:42|2350.23
04:15:43|2350.23
04:15:44|2350.23
04:15:45|2350.23
04:15:46|2350.23
04:15:47|2350.23
04:15:48|2350.23
04:15:49|2350.23
04:15:49|2350.23
04:15:52|2350.23
04:15:53|2350.23
04:15:54|2350.23
04:15:55|2350.23
04:15:56|2350.23
04:15:56|2350.23
04:15:58|2350.23
04:15:59|2350.23
04:16:00|2350.23
04:16:01|2350.23
04:16:02|2350.23
04:16:04|2350.23
04:16:04|2350.23
04:16:05|2351.21
04:16:06|2351.21
04:16:07|2351.21
04:16:09|2351.21
04:16:09|2351.21
04:16:10|2351.21
04:16:12|2351.21
04:16:13|2351.21
04:16:14|2351.21
04:16:15|2351.21
04:16:16|2351.21
04:16:17|2351.21
04:16:18|2351.21
04:16:19|2351.21
04:16:20|2351.21
04:16:21|2351.21
04:16:22|2351.21
04:16:23|2351.21
04:16:24|2351.21
04:16:25|2351.21
04:16:26|2351.21
04:16:27|2351.21
04:16:28|2351.21
04:16:29|2351.21
04:16:29|2351.21
04:16:31|2351.21
04:16:32|2351.21
04:16:33|2351.21
04:16:34|2351.21
04:16:35|2351.21
04:16:37|2351.21
04:16:38|2351.21
04:16:39|2351.21
04:16:40|2351.21
04:16:41|2351.21
04:16:41|2351.21
04:16:46|2350.7
04:16:48|2350.7
04:16:49|2350.7
04:16:50|2350.7
04:16:50|2350.7
04:16:52|2350.7
04:16:52|2350.7
04:16:54|2350.7
04:16:54|2350.7
04:16:55|2350.7
04:16:57|2350.7
04:16:57|2350.7
04:16:58|2350.7
04:16:59|2350.7
04:17:01|2350.7
04:17:01|2350.7
04:17:02|2350.7
04:17:03|2350.7
04:17:05|2350.7
04:17:06|2350.7
04:17:07|2350.7
04:17:08|2350.7
04:17:08|2350.7
04:17:09|2350.7
04:17:11|2350.7
04:17:11|2350.7
04:17:13|2350.7
04:17:13|2350.7
04:17:16|2350.7
04:17:16|2350.7
04:17:17|2350.7
04:17:18|2350.7
04:17:20|2350.7
04:18:34|2350.7
04:18:35|2350.59
04:18:36|2350.59
04:18:37|2350.59
04:18:38|2350.59
04:18:39|2350.59
04:18:41|2350.59
04:18:42|2350.59
04:18:43|2350.59
04:18:43|2350.59
04:18:45|2350.59
04:18:46|2350.59
04:18:46|2350.01
04:18:47|2350.01
04:18:48|2350.01
04:18:49|2350.01
04:18:51|2350.01
04:18:52|2350.01
04:18:53|2350.01
04:18:54|2350.01
04:18:55|2350.01
04:18:55|2350.01
04:18:57|2350.01
04:18:57|2350.01
04:18:59|2350.01
04:19:00|2350.01
04:19:01|2350.01
04:19:02|2350.01
04:19:03|2350.01
04:19:04|2350.01
04:19:05|2350.01
04:19:06|2350.01
04:19:07|2350.01
04:19:08|2350.01
04:19:09|2350.01
04:19:10|2350.01
04:19:11|2350.37
04:19:12|2350.37
04:19:13|2350.37
04:19:14|2350.37
04:19:15|2350.37
04:19:17|2350.37
04:19:17|2350.37
04:19:18|2350.37
04:19:19|2350.37
04:19:21|2350.37
04:19:21|2350.37
04:19:23|2350.37
04:19:24|2350.37
04:19:24|2350.37
04:19:25|2350.37
04:19:26|2350.37
04:19:27|2350.37
04:19:28|2350.37
04:19:29|2350.37
04:19:30|2350.37
04:19:31|2350.37
04:19:33|2350.37
04:19:34|2350.37
04:19:35|2350.37
04:19:35|2350.37
04:19:37|2350.37
04:19:39|2350.37
04:19:39|2350.37
04:19:41|2350.37
04:19:41|2350.37
04:19:42|2350.37
04:19:43|2350.37
04:19:44|2350.37
04:19:46|2350.37
04:19:46|2350.37
04:19:48|2350.37
04:19:48|2350.37
04:19:50|2350.37
04:19:51|2350.37
04:19:52|2350.37
04:19:53|2350.37
04:19:54|2350.37
04:19:55|2350.37
04:19:56|2350.37
04:19:57|2350.37
04:19:58|2350.37
04:19:59|2350.37
04:20:00|2350.37
04:20:01|2350.37
04:20:02|2350.37
04:20:03|2350.37
04:20:04|2350.37
04:20:06|2350.37
04:20:06|2350.37
04:20:07|2350.37
04:20:08|2350.37
04:20:09|2350.37
04:20:10|2350.37
04:20:11|2350.37
04:20:12|2350.37
04:20:13|2350.37
04:20:14|2350.37
04:20:15|2350.37
04:20:17|2350.37
04:20:17|2350.37
04:20:18|2350.37
04:20:19|2350.37
04:20:20|2350.37
04:20:22|2350.37
04:20:22|2350.37
04:20:23|2350.37
04:20:25|2350.37
04:20:25|2350.37
04:20:26|2350.37
04:20:27|2350.37
04:20:28|2350.37
04:20:29|2350.37
04:20:30|2350.37
04:20:31|2349.71
04:20:32|2349.71
04:20:33|2349.71
04:20:35|2349.5
04:20:35|2349.5
04:20:36|2349.5
04:20:37|2349.5
04:20:39|2349.5
04:20:40|2349.5
04:20:41|2349.5
04:20:42|2349.5
04:20:43|2349.5
04:20:44|2349.5
04:20:46|2349.5
04:20:47|2349.16
04:20:47|2349.16
04:20:48|2349.19
04:20:49|2349.19
04:20:51|2349.19
04:20:52|2349.19
04:20:52|2349.19
04:20:54|2349.19
04:20:54|2349.19
04:20:55|2349.19
04:20:57|2349.19
04:20:58|2349.19
04:20:58|2349.19
04:21:00|2349.19
04:21:01|2349.19
04:21:01|2349.19
04:21:03|2349.19
04:21:04|2349.21
04:21:04|2349.21
04:21:06|2349.21
04:21:07|2349.21
04:21:08|2349.21
04:21:09|2349.21
04:21:10|2349.21
04:21:11|2349.21
04:21:11|2349.21
04:21:13|2349.21
04:21:14|2349.21
04:21:15|2349.65
04:21:16|2349.65
04:21:17|2349.65
04:21:18|2349.65
04:21:19|2349.65
04:21:20|2349.65
04:21:21|2349.65
04:21:22|2349.65
04:21:23|2349.65
04:21:24|2349.65
04:21:25|2349.65
04:21:26|2349.65
04:21:27|2349.65
04:21:28|2349.65
04:21:29|2350.75
04:21:30|2350.75
04:21:31|2350.75
04:21:32|2350.75
04:21:33|2350.75
04:21:34|2350.75
04:21:36|2350.75
04:21:36|2350.75
04:21:37|2350.4
04:21:39|2350.4
04:21:40|2350.4
04:21:41|2350.4
04:21:42|2350.4
04:21:43|2349.96
04:21:44|2349.96
04:21:45|2349.96
04:21:46|2349.96
04:21:48|2349.96
04:21:49|2349.96
04:21:50|2349.96
04:21:50|2349.96
04:21:52|2349.96
04:21:53|2349.96
04:21:54|2349.96
04:21:55|2349.96
04:21:56|2349.96
04:21:57|2349.96
04:21:58|2349.96
04:21:59|2349.96
04:22:00|2349.96
04:22:01|2349.62
04:22:02|2349.62
04:22:03|2349.62
04:22:03|2349.62
04:22:05|2349.62
04:22:06|2349.62
04:22:08|2349.62
04:22:08|2349.62
04:22:10|2349.62
04:22:10|2349.62
04:22:11|2349.62
04:22:13|2349.62
04:22:14|2349.62
04:22:15|2349.62
04:22:16|2349.62
04:22:17|2349.62
04:22:19|2349.62
04:22:20|2349.62
04:22:20|2349.62
04:22:21|2349.62
04:22:23|2349.78
04:22:24|2349.88
04:22:24|2349.88
04:22:25|2349.88
04:22:27|2349.88
04:22:28|2349.88
04:22:29|2349.88
04:22:29|2349.88
04:22:30|2349.88
04:22:31|2349.88
04:22:32|2349.88
04:22:34|2349.88
04:22:34|2349.88
04:22:37|2348.48
04:22:38|2348.48
04:22:39|2348.48
04:22:41|2348.48
04:22:42|2348.48
04:22:42|2348.48
04:22:43|2348.48
04:22:45|2348.48
04:22:46|2348.48
04:22:47|2348.48
04:22:48|2348.48
04:22:49|2348.48
04:22:50|2348.48
04:22:51|2348.48
04:22:52|2348.48
04:22:53|2348.48
04:22:54|2348.48
04:22:55|2348.48
04:22:56|2348.48
04:22:57|2348.48
04:22:58|2348.19
04:22:59|2348.19
04:23:00|2348.19
04:23:02|2348.19
04:23:02|2348.19
04:23:03|2348.19
04:23:05|2348.19
04:23:05|2348.19
04:23:06|2348.19
04:23:07|2348.19
04:23:09|2348.19
04:23:09|2348.19
04:23:10|2348.19
04:23:12|2348.19
04:23:13|2348.19
04:23:14|2348.19
04:23:15|2348.19
04:23:16|2347.79
04:23:17|2347.79
04:23:18|2347.3
04:23:19|2347.3
04:23:20|2347.1
04:23:21|2347.1
04:23:22|2347.1
04:23:23|2347.1
04:23:24|2347.1
04:23:25|2347.1
04:23:26|2347.1
04:23:28|2347.1
04:23:29|2347.1
04:23:30|2347.1
04:23:31|2347.1
04:23:31|2347.1
04:23:32|2347.1
04:23:33|2347.1
04:23:34|2346.62
04:23:35|2346.62
04:23:37|2346.62
04:23:38|2346.62
04:23:40|2346.62
04:23:41|2346.62
04:23:42|2346.62
04:23:42|2346.62
04:23:44|2346.33
04:23:46|2346.33
04:23:46|2346.33
04:23:48|2345.95
04:23:49|2345.95
04:23:49|2345.95
04:23:51|2345.95
04:23:51|2345.99
04:23:53|2345.99
04:23:54|2345.99
04:23:54|2345.99
04:23:55|2345.99
04:23:57|2345.99
04:23:58|2345.99
04:23:58|2345.99
04:23:59|2345.99
04:24:01|2345.99
04:24:03|2345.99
04:24:04|2345.99
04:24:05|2345.99
04:24:06|2345.99
04:24:06|2347.04
04:24:08|2347.04
04:24:09|2347.04
04:24:10|2347.04
04:24:10|2347.04
04:24:12|2347.04
04:24:13|2347.04
04:24:13|2347.04
04:24:14|2347.04
04:24:15|2347.04
04:24:17|2347.04
04:24:17|2347.04
04:24:18|2347.04
04:24:20|2347.04
04:24:21|2347.04
04:24:21|2347.04
04:24:22|2347.04
04:24:23|2347.04
04:24:24|2347.04
04:24:25|2347.04
04:24:26|2347.04
04:24:27|2347.04
04:24:29|2347.04
04:24:29|2347.04
04:24:30|2347.04
04:24:33|2347.04
04:24:34|2347.04
04:24:34|2347.04
04:24:35|2347.04
04:24:37|2347.04
04:24:39|2347.04
04:24:41|2347.04
04:24:41|2347.04
04:24:43|2346.14
04:24:44|2346.14
04:24:45|2346.14
04:24:46|2346.14
04:24:47|2346.14
04:24:48|2346.14
04:24:50|2346.14
04:24:51|2346.14
04:24:52|2346.14
04:24:53|2346.14
04:24:54|2346.14
04:24:55|2346.14
04:24:56|2346.14
04:24:57|2346.14
04:24:58|2346.14
04:24:59|2346.14
04:25:01|2346.14
04:25:02|2346.14
04:25:02|2346.42
04:25:03|2346.42
04:25:05|2346.42
04:25:07|2346.42
04:25:07|2346.42
04:25:09|2346.42
04:25:10|2346.42
04:25:11|2346.42
04:25:12|2346.42
04:25:13|2346.42
04:25:14|2346.42
04:25:15|2346.42
04:25:16|2346.42
04:25:17|2346.42
04:25:18|2346.42
04:25:19|2346.42
04:25:20|2346.42
04:25:21|2346.42
04:25:22|2346.42
04:25:23|2346.42
04:25:24|2346.42
04:25:25|2346.42
04:25:26|2346.42
04:25:27|2346.42
04:25:28|2346.42
04:25:30|2346.42
04:25:31|2346.42
04:25:31|2346.42
04:25:32|2346.42
04:25:34|2346.42
04:25:35|2346.42
04:25:36|2346.42
04:25:37|2346.42
04:25:37|2346.42
04:25:38|2346.42
04:25:40|2346.21
04:25:42|2346.21
04:25:43|2346.21
04:25:45|2346.21
04:25:45|2346.21
04:25:47|2346.21
04:25:48|2345.83
04:25:48|2345.83
04:25:50|2345.83
04:25:51|2345.83
04:25:52|2345.83
04:25:53|2345.7
04:25:54|2345.7
04:25:55|2345.96
04:25:56|2345.96
04:25:57|2345.96
04:25:58|2345.96
04:25:59|2345.96
04:26:00|2346.89
04:26:01|2346.89
04:26:02|2346.89
04:26:03|2346.89
04:26:04|2346.89
04:26:05|2346.89
04:26:06|2346.89
04:26:07|2346.89
04:26:08|2346.89
04:26:09|2346.89
04:26:10|2346.89
04:26:12|2346.89
04:26:13|2346.89
04:26:14|2346.89
04:26:16|2346.89
04:26:17|2346.89
04:26:17|2346.89
04:26:19|2346.89
04:26:20|2346.89
04:26:21|2346.42
04:26:22|2346.42
04:26:23|2346.42
04:26:24|2346.42
04:26:25|2346.42
04:26:26|2346.42
04:26:27|2346.42
04:26:28|2346.52
04:26:29|2346.52
04:26:30|2346.52
04:26:31|2346.52
04:26:32|2346.52
04:26:33|2346.52
04:26:34|2346.52
04:26:35|2346.52
04:26:36|2346.52
04:26:37|2346.52
04:26:38|2346.52
04:26:39|2345.59
04:26:41|2345.59
04:26:42|2345.59
04:26:43|2345.59
04:26:44|2345.59
04:26:45|2345.38
04:26:46|2345.38
04:26:47|2345.38
04:26:48|2345.38
04:26:52|2345.38
04:26:53|2345.38
04:26:54|2345.38
04:26:55|2345.38
04:26:56|2345.38
04:26:57|2345.08
04:26:58|2345.08
04:26:59|2345.08
04:27:00|2345.08
04:27:01|2345.08
04:27:02|2345.08
04:27:03|2345.08
04:27:04|2345.08
04:27:05|2345.08
04:27:06|2345.08
04:27:07|2345.08
04:27:08|2345.08
04:27:09|2345.08
04:27:10|2345.08
04:27:11|2345.43
04:27:12|2345.43
04:27:13|2345.43
04:27:14|2345.43
04:27:15|2345.43
04:27:16|2345.43
04:27:17|2345.43
04:27:18|2345.43
04:27:19|2345.43
04:27:20|2345.43
04:27:21|2345.43
04:27:22|2345.43
04:27:23|2345.43
04:27:24|2345.02
04:27:25|2345.02
04:27:26|2345.02
04:27:27|2345.02
04:27:28|2345.02
04:27:29|2345.02
04:27:30|2345.02
04:27:31|2345.02
04:27:32|2345.02
04:27:33|2345.02
04:27:34|2345.02
04:27:35|2345.02
04:27:36|2345.02
04:27:37|2345.02
04:27:38|2345.02
04:27:39|2345.02
04:27:40|2345.02
04:27:41|2345.02
04:27:42|2345.02
04:27:44|2345.02
04:27:45|2345.02
04:27:46|2345.02
04:27:47|2345.02
04:27:48|2345.67
04:27:49|2345.67
04:27:50|2345.67
04:27:51|2345.67
04:27:51|2345.67
04:27:52|2345.67
04:27:54|2345.67
04:27:54|2345.67
04:27:56|2345.67
04:27:56|2345.67
04:27:57|2345.67
04:27:58|2345.67
04:28:00|2345.67
04:28:00|2345.67
04:28:02|2345.67
04:28:03|2345.67
04:28:04|2345.67
04:28:05|2345.67
04:28:06|2345.67
04:28:07|2345.67
04:28:08|2345.67
04:28:09|2345.67
04:28:10|2345.67
04:28:11|2345.67
04:28:12|2345.67
04:28:13|2345.67
04:28:14|2345.67
04:28:15|2345.67
04:28:16|2345.67
04:28:17|2345.67
04:28:18|2345.67
04:28:19|2345.67
04:28:20|2345.67
04:28:21|2345.67
04:28:22|2345.67
04:28:23|2345.67
04:28:24|2345.67
04:28:25|2345.67
04:28:27|2345.67
04:28:28|2346.32
04:28:28|2346.32
04:28:29|2346.32
04:28:31|2346.32
04:28:32|2346.32
04:28:33|2346.32
04:28:33|2346.32
04:28:34|2346.32
04:28:35|2346.32
04:28:37|2346.32
04:28:38|2346.32
04:28:39|2346.32
04:28:40|2346.32
04:28:42|2346.32
04:28:43|2346.32
04:28:44|2346.32
04:28:45|2346.32
04:28:46|2345.44
04:28:48|2345.44
04:28:49|2345.44
04:28:50|2345.44
04:28:51|2345.44
04:28:52|2345.44
04:28:54|2345.44
04:28:54|2345.44
04:28:56|2345.44
04:28:57|2345.44
04:28:57|2345.44
04:28:58|2345.44
04:29:00|2345.44
04:29:01|2345.44
04:29:01|2345.44
04:29:02|2345.44
04:29:04|2345.44
04:29:05|2345.44
04:29:05|2345.44
04:29:06|2345.44
04:29:07|2345.44
04:29:10|2345.44
04:29:10|2345.44
04:29:11|2345.44
04:29:13|2345.44
04:29:14|2345.44
04:29:14|2345.03
04:29:15|2345.03
04:29:16|2345.03
04:29:18|2345.03
04:29:18|2345.03
04:29:20|2345.03
04:29:20|2345.03
04:29:22|2345.03
04:29:23|2345.03
04:29:23|2345.03
04:29:24|2345.03
04:29:25|2345.03
04:29:27|2345.03
04:29:28|2345.03
04:29:29|2345.03
04:29:29|2345.03
04:29:31|2345.03
04:29:31|2345.03
04:29:33|2345.03
04:29:34|2345.22
04:29:34|2345.46
04:29:35|2345.46
04:29:37|2345.46
04:29:38|2345.46
04:29:39|2345.46
04:29:39|2345.46
04:29:40|2345.46
04:29:42|2345.46
04:29:43|2345.46
04:29:45|2345.46
04:29:46|2345.46
04:29:47|2345.46
04:29:48|2345.46
04:29:49|2345.46
04:29:50|2345.46
04:29:51|2345.46
04:29:52|2345.46
04:29:52|2345.46
04:29:54|2345.46
04:29:55|2345.46
04:29:56|2345.46
04:29:58|2345.46
04:29:58|2345.46
04:29:59|2345.46
04:30:00|2345.46
04:30:01|2345.46
04:30:03|2345.46
04:30:03|2345.46
04:30:05|2345.46
04:30:05|2345.83
04:30:07|2345.83
04:30:07|2345.83
04:30:08|2345.83
04:30:09|2345.83
04:30:10|2345.83
04:30:12|2345.83
04:30:12|2345.83
04:30:13|2345.83
04:30:14|2345.83
04:30:15|2345.83
04:30:16|2345.83
04:30:18|2345.83
04:30:19|2345.83
04:30:19|2345.83
04:30:20|2345.83
04:30:22|2345.83
04:30:22|2345.83
04:30:23|2346.
04:30:24|2345.57
04:30:25|2345.57
04:30:27|2345.57
04:30:27|2345.57
04:30:29|2345.57
04:30:30|2345.57
04:30:30|2345.57
04:30:32|2345.57
04:30:32|2345.57
04:30:33|2345.57
04:30:34|2345.57
04:30:35|2345.57
04:30:37|2344.92
04:30:38|2344.92
04:30:39|2344.92
04:30:40|2344.92
04:30:40|2344.92
04:30:42|2344.92
04:30:43|2344.92
04:30:44|2344.92
04:30:45|2344.92
04:30:46|2344.92
04:30:47|2344.92
04:30:48|2344.92
04:30:49|2344.92
04:30:50|2344.92
04:30:51|2344.92
04:30:52|2344.92
04:30:54|2344.92
04:30:54|2344.92
04:30:55|2344.92
04:30:57|2344.92
04:30:57|2344.92
04:30:58|2344.92
04:31:00|2344.92
04:31:01|2344.92
04:31:02|2344.92
04:31:03|2344.92
04:31:04|2344.92
04:31:05|2345.1
04:31:06|2345.1
04:31:07|2345.1
04:31:08|2345.1
04:31:09|2345.1
04:31:10|2345.1
04:31:11|2345.1
04:31:12|2345.1
04:31:13|2345.1
04:31:14|2345.1
04:31:15|2345.1
04:31:16|2345.1
04:31:17|2345.1
04:31:18|2345.1
04:31:19|2345.1
04:31:20|2345.1
04:31:22|2345.1
04:31:22|2345.1
04:31:23|2345.1
04:31:24|2345.1
04:31:25|2345.1
04:31:26|2345.1
04:31:27|2345.1
04:31:28|2345.1
04:31:29|2345.1
04:31:30|2345.1
04:31:32|2345.1
04:31:33|2345.1
04:31:34|2345.1
04:31:35|2345.1
04:31:36|2345.1
04:31:37|2345.1
04:31:38|2345.1
04:31:39|2345.1
04:31:39|2345.1
04:31:41|2345.1
04:31:41|2345.1
04:31:43|2345.1
04:31:44|2345.1
04:31:46|2345.1
04:31:47|2345.1
04:31:48|2345.1
04:31:49|2345.1
04:31:50|2345.1
04:31:51|2345.1
04:31:52|2345.1
04:31:53|2345.1
04:31:54|2345.48
04:31:55|2345.48
04:31:56|2345.48
04:31:57|2345.48
04:31:58|2345.48
04:31:59|2345.48
04:32:00|2345.48
04:32:02|2345.48
04:32:02|2345.48
04:32:04|2345.48
04:32:05|2345.48
04:32:06|2345.48
04:32:06|2345.48
04:32:08|2345.48
04:32:09|2345.48
04:32:10|2345.48
04:32:11|2345.7
04:32:12|2345.7
04:32:13|2345.7
04:32:14|2345.7
04:32:16|2345.7
04:32:16|2345.7
04:32:18|2345.7
04:32:18|2345.7
04:32:19|2345.7
04:32:20|2345.7
04:32:21|2345.7
04:32:22|2345.7
04:32:24|2345.7
04:32:25|2345.7
04:32:27|2345.7
04:32:27|2345.7
04:32:29|2345.7
04:32:30|2345.7
04:32:30|2346.63
04:32:32|2346.63
04:32:32|2346.63
04:32:33|2346.63
04:32:34|2346.63
04:32:36|2346.63
04:32:36|2346.63
04:32:38|2346.63
04:32:39|2346.63
04:32:40|2346.63
04:32:41|2346.63
04:32:41|2346.63
04:32:43|2346.63
04:32:43|2346.63
04:32:45|2346.63
04:32:46|2346.63
04:32:48|2346.63
04:32:50|2346.63
04:32:51|2346.63
04:32:51|2346.63
04:32:53|2346.63
04:32:54|2346.63
04:32:55|2346.63
04:32:56|2346.63
04:32:57|2346.63
04:32:58|2346.63
04:33:00|2346.63
04:33:00|2346.63
04:33:01|2346.63
04:33:03|2346.63
04:33:05|2346.63
04:33:05|2346.63
04:33:06|2346.63
04:33:07|2346.63
04:33:08|2346.63
04:33:10|2346.63
04:33:10|2346.63
04:33:11|2346.25
04:33:13|2346.25
04:33:14|2346.25
04:33:14|2346.25
04:33:16|2346.94
04:33:16|2346.94
04:33:18|2346.94
04:33:18|2346.94
04:33:19|2346.94
04:33:21|2346.94
04:33:21|2346.94
04:33:22|2346.94
04:33:23|2346.94
04:33:24|2346.94
04:33:25|2346.94
04:33:27|2346.94
04:33:28|2346.94
04:33:28|2346.94
04:33:29|2346.69
04:33:30|2346.69
04:33:31|2346.69
04:33:33|2346.69
04:33:33|2346.69
04:33:35|2346.69
04:33:36|2346.69
04:33:36|2346.69
04:33:38|2346.
04:33:38|2346.
04:33:40|2346.
04:33:40|2346.
04:33:42|2346.
04:33:43|2346.26
04:33:43|2346.26
04:33:44|2346.26
04:33:46|2346.26
04:33:47|2346.26
04:33:48|2346.26
04:33:50|2346.26
04:33:50|2346.26
04:33:52|2346.26
04:33:52|2346.26
04:33:54|2346.26
04:33:55|2346.26
04:33:56|2346.26
04:33:57|2346.26
04:33:57|2346.26
04:33:59|2346.26
04:34:00|2346.79
04:34:00|2346.79
04:34:02|2346.79
04:34:03|2346.79
04:34:04|2346.79
04:34:05|2346.79
04:34:06|2346.79
04:34:07|2346.79
04:34:08|2346.79
04:34:09|2346.79
04:34:10|2346.79
04:34:11|2346.79
04:34:12|2346.79
04:34:13|2346.79
04:34:14|2346.79
04:34:16|2346.79
04:34:16|2346.79
04:34:18|2346.79
04:34:18|2346.79
04:34:19|2346.79
04:34:21|2346.79
04:34:22|2346.79
04:34:23|2346.79
04:34:24|2346.79
04:34:25|2346.79
04:34:26|2346.79
04:34:27|2346.79
04:34:28|2346.79
04:34:29|2346.79
04:34:30|2346.79
04:34:31|2346.79
04:34:32|2346.79
04:34:33|2347.11
04:34:34|2347.11
04:34:35|2347.11
04:34:36|2347.11
04:34:38|2347.11
04:34:38|2347.11
04:34:39|2347.11
04:34:40|2347.11
04:34:41|2347.11
04:34:42|2347.11
04:34:43|2347.11
04:34:44|2347.11
04:34:45|2347.11
04:34:46|2347.11
04:34:48|2347.11
04:34:49|2347.11
04:34:51|2347.11
04:34:52|2347.11
04:34:52|2347.11
04:34:54|2347.11
04:34:54|2347.11
04:34:56|2347.11
04:34:57|2347.11
04:34:58|2347.11
04:35:00|2347.11
04:35:00|2347.11
04:35:01|2347.11
04:35:02|2347.11
04:35:03|2347.11
04:35:05|2347.11
04:35:06|2347.11
04:35:07|2347.11
04:35:08|2347.11
04:35:08|2347.11
04:35:10|2347.11
04:35:11|2347.11
04:35:12|2347.11
04:35:13|2347.11
04:35:14|2347.11
04:35:16|2347.11
04:35:16|2347.11
04:35:17|2347.11
04:35:18|2347.54
04:35:19|2347.54
04:35:20|2347.54
04:35:21|2347.54
04:35:23|2347.54
04:35:23|2347.54
04:35:24|2347.54
04:35:25|2347.54
04:35:26|2347.54
04:35:28|2347.54
04:35:28|2347.54
04:35:30|2347.54
04:35:31|2347.54
04:35:32|2347.54
04:35:33|2347.36
04:35:34|2347.36
04:35:35|2347.36
04:35:36|2347.36
04:35:37|2347.36
04:35:38|2347.36
04:35:38|2347.36
04:35:40|2347.36
04:35:40|2347.36
04:35:42|2347.36
04:35:42|2347.36
04:35:43|2347.36
04:35:45|2347.36
04:35:46|2347.36
04:35:47|2347.36
04:35:48|2347.36
04:35:49|2347.36
04:35:51|2347.36
04:35:53|2347.36
04:35:54|2347.36
04:35:54|2347.36
04:35:56|2347.36
04:35:57|2347.36
04:35:58|2347.36
04:35:59|2347.36
04:36:00|2347.36
04:36:01|2347.36
04:36:02|2347.36
04:36:03|2347.36
04:36:04|2347.36
04:36:05|2347.36
04:36:07|2347.36
04:36:08|2347.36
04:36:09|2347.36
04:36:10|2347.36
04:36:11|2347.36
04:36:13|2347.36
04:36:13|2347.36
04:36:14|2347.36
04:36:15|2347.36
04:36:16|2347.36
04:36:18|2347.36
04:36:19|2347.36
04:36:20|2347.36
04:36:20|2347.36
04:36:22|2347.36
04:36:22|2347.36
04:36:23|2347.36
04:36:24|2347.36
04:36:26|2347.36
04:36:26|2347.36
04:36:27|2347.36
04:36:29|2347.36
04:36:30|2347.36
04:36:30|2347.36
04:36:31|2347.36
04:36:32|2347.36
04:36:33|2347.68
04:36:35|2347.68
04:36:35|2347.68
04:36:36|2347.68
04:36:37|2347.68
04:36:38|2347.67
04:36:39|2347.67
04:36:41|2347.67
04:36:41|2347.67
04:36:42|2347.67
04:36:44|2347.67
04:36:44|2347.67
04:36:46|2347.67
04:36:47|2347.67
04:36:47|2347.67
04:36:49|2347.67
04:36:50|2347.67
04:36:51|2347.67
04:36:53|2347.67
04:36:53|2347.67
04:36:55|2347.67
04:36:56|2347.67
04:36:57|2347.67
04:36:58|2347.67
04:36:59|2347.67
04:37:00|2347.67
04:37:02|2347.67
04:37:03|2347.67
04:37:03|2347.67
04:37:04|2347.67
04:37:06|2347.67
04:37:08|2347.67
04:37:09|2347.67
04:37:10|2347.67
04:37:11|2347.67
04:37:12|2347.67
04:37:13|2347.67
04:37:14|2347.67
04:37:15|2347.67
04:37:16|2347.67
04:37:17|2347.67
04:37:18|2347.67
04:37:19|2347.67
04:37:20|2347.67
04:37:21|2347.67
04:37:22|2347.67
04:37:24|2347.67
04:37:25|2347.67
04:37:26|2347.67
04:37:26|2347.67
04:37:27|2347.67
04:37:28|2347.67
04:37:29|2347.67
04:37:30|2347.67
04:37:31|2347.67
04:37:32|2347.67
04:37:34|2347.67
04:37:35|2347.67
04:37:36|2347.67
04:37:37|2347.67
04:37:38|2347.67
04:37:39|2347.67
04:37:40|2347.67
04:37:41|2347.67
04:37:42|2347.67
04:37:43|2347.67
04:37:44|2347.67
04:37:45|2347.67
04:37:46|2347.67
04:37:47|2347.67
04:37:48|2347.67
04:37:49|2347.67
04:37:50|2347.67
04:37:51|2347.67
04:37:53|2347.67
04:37:53|2347.67
04:37:55|2347.67
04:37:55|2347.67
04:37:56|2347.67
04:37:57|2347.67
04:37:59|2347.67
04:38:00|2347.67
04:38:01|2347.67
04:38:02|2347.67
04:38:02|2347.67
04:38:04|2347.67
04:38:05|2347.67
04:38:06|2347.67
04:38:07|2347.67
04:38:08|2347.67
04:38:08|2347.67
04:38:10|2347.67
04:38:11|2347.67
04:38:12|2347.67
04:38:13|2347.45
04:38:14|2347.45
04:38:15|2347.01
04:38:18|2347.01
04:38:19|2347.01
04:38:19|2347.01
04:38:20|2347.01
04:38:22|2347.01
04:38:22|2347.01
04:38:24|2347.01
04:38:25|2347.01
04:38:25|2347.01
04:38:26|2347.01
04:38:27|2346.56
04:38:28|2346.56
04:38:30|2346.56
04:38:30|2346.56
04:38:31|2346.56
04:38:32|2346.56
04:38:34|2346.56
04:38:35|2346.56
04:38:36|2346.56
04:38:37|2346.56
04:38:38|2346.56
04:38:39|2346.56
04:38:40|2346.56
04:38:41|2346.56
04:38:42|2346.56
04:38:43|2346.56
04:38:44|2346.56
04:38:45|2346.56
04:38:46|2346.56
04:38:47|2346.56
04:38:48|2346.56
04:38:49|2346.56
04:38:50|2346.2
04:38:51|2346.43
04:38:53|2346.43
04:38:54|2346.43
04:38:54|2346.43
04:38:56|2346.43
04:38:56|2346.43
04:38:58|2346.43
04:38:59|2346.43
04:39:00|2346.43
04:39:02|2346.43
04:39:03|2346.43
04:39:04|2346.43
04:39:06|2346.43
04:39:06|2346.43
04:39:08|2347.11
04:39:09|2347.11
04:39:09|2347.11
04:39:11|2347.11
04:39:11|2347.11
04:39:12|2347.11
04:39:13|2347.11
04:39:15|2347.11
04:39:15|2347.11
04:39:17|2347.11
04:39:17|2347.11
04:39:19|2347.11
04:39:19|2347.11
04:39:20|2347.11
04:39:22|2347.11
04:39:22|2347.11
04:39:23|2347.11
04:39:24|2347.11
04:39:25|2347.11
04:39:26|2347.11
04:39:27|2347.11
04:39:28|2347.11
04:39:29|2347.11
04:39:31|2347.11
04:39:31|2347.11
04:39:32|2347.11
04:39:33|2347.11
04:39:34|2347.11
04:39:36|2347.08
04:39:37|2347.08
04:39:38|2347.08
04:39:39|2347.08
04:39:39|2347.08
04:39:41|2347.08
04:39:42|2347.58
04:39:43|2347.58
04:39:44|2347.58
04:39:45|2347.58
04:39:46|2347.58
04:39:47|2347.58
04:39:48|2347.58
04:39:49|2348.1
04:39:50|2348.1
04:39:51|2348.1
04:39:52|2348.1
04:39:53|2348.1
04:39:54|2348.1
04:39:55|2348.1
04:39:57|2348.94
04:39:57|2348.94
04:39:59|2348.94
04:40:00|2348.94
04:40:02|2348.94
04:40:03|2348.94
04:40:04|2348.94
04:40:04|2348.94
04:40:05|2348.94
04:40:06|2348.68
04:40:07|2348.68
04:40:09|2348.68
04:40:10|2348.68
04:40:11|2348.68
04:40:12|2348.68
04:40:12|2348.68
04:40:14|2348.68
04:40:15|2348.68
04:40:16|2348.68
04:40:16|2348.68
04:40:18|2348.68
04:40:19|2348.68
04:40:20|2348.68
04:40:21|2348.68
04:40:22|2348.68
04:40:23|2348.68
04:40:24|2348.68
04:40:25|2348.68
04:40:25|2348.68
04:40:26|2348.68
04:40:27|2348.68
04:40:29|2348.68
04:40:31|2348.68
04:40:32|2348.82
04:40:32|2348.82
04:40:33|2348.82
04:40:34|2348.82
04:40:36|2348.82
04:40:36|2348.82
04:40:37|2348.82
04:40:39|2348.82
04:40:39|2348.82
04:40:40|2348.82
04:40:42|2348.82
04:40:43|2348.82
04:40:44|2348.96
04:40:45|2348.96
04:40:46|2348.96
04:40:47|2348.96
04:40:48|2348.96
04:40:49|2348.96
04:40:50|2348.96
04:40:51|2348.96
04:40:52|2348.96
04:40:52|2348.96
04:40:54|2348.96
04:40:56|2348.96
04:40:57|2348.96
04:40:57|2348.96
04:40:58|2348.96
04:41:00|2348.96
04:41:02|2348.96
04:41:02|2348.96
04:41:04|2348.96
04:41:04|2349.79
04:41:06|2349.79
04:41:06|2349.79
04:41:08|2349.79
04:41:08|2349.79
04:41:10|2349.79
04:41:11|2349.79
04:41:12|2349.79
04:41:12|2349.79
04:41:14|2349.79
04:41:15|2349.79
04:41:16|2349.79
04:41:16|2349.79
04:41:18|2350.28
04:41:19|2350.28
04:41:20|2350.28
04:41:21|2350.28
04:41:21|2350.28
04:41:23|2350.28
04:41:24|2350.28
04:41:25|2350.84
04:41:26|2350.67
04:41:27|2350.67
04:41:27|2350.67
04:41:29|2350.67
04:41:30|2350.67
04:41:31|2350.67
04:41:32|2350.67
04:41:33|2350.67
04:41:34|2350.67
04:41:35|2350.67
04:41:36|2350.67
04:41:37|2350.67
04:41:38|2350.67
04:41:39|2350.67
04:41:40|2350.67
04:41:41|2350.67
04:41:42|2350.67
04:41:43|2350.67
04:41:44|2350.67
04:41:45|2350.67
04:41:46|2350.67
04:41:47|2350.67
04:41:48|2350.67
04:41:49|2350.67
04:41:50|2350.67
04:41:51|2350.67
04:41:52|2350.67
04:41:53|2350.67
04:41:54|2350.67
04:41:56|2350.67
04:41:56|2350.67
04:41:58|2350.67
04:41:58|2350.67
04:41:59|2350.67
04:42:01|2350.67
04:42:01|2350.67
04:42:02|2350.67
04:42:03|2350.67
04:42:04|2350.67
04:42:05|2350.67
04:42:07|2350.67
04:42:08|2350.67
04:42:08|2350.67
04:42:09|2350.67
04:42:11|2350.67
04:42:12|2350.67
04:42:13|2350.67
04:42:14|2350.67
04:42:15|2350.67
04:42:16|2350.67
04:42:17|2350.67
04:42:18|2350.67
04:42:19|2350.67
04:42:20|2350.67
04:42:21|2350.67
04:42:22|2350.36
04:42:24|2350.
04:42:25|2350.
04:42:25|2350.
04:42:26|2350.
04:42:28|2350.
04:42:28|2350.
04:42:29|2350.
04:42:31|2350.
04:42:32|2350.
04:42:32|2350.
04:42:34|2350.
04:42:35|2350.
04:42:36|2350.
04:42:37|2350.
04:42:38|2350.
04:42:39|2350.
04:42:40|2350.
04:42:41|2350.
04:42:42|2350.
04:42:43|2350.
04:42:44|2350.
04:42:45|2350.
04:42:47|2350.
04:42:47|2350.
04:42:48|2350.
04:42:49|2350.
04:42:51|2350.
04:42:52|2350.
04:42:52|2350.
04:42:53|2350.
04:42:54|2350.
04:42:56|2350.
04:42:56|2350.
04:42:57|2350.
04:43:00|2350.
04:43:01|2350.
04:43:02|2350.
04:43:03|2350.
04:43:04|2350.
04:43:06|2350.
04:43:07|2350.
04:43:08|2350.
04:43:08|2350.
04:43:09|2350.
04:43:11|2350.
04:43:12|2350.
04:43:12|2350.
04:43:13|2350.
04:43:14|2350.
04:43:15|2350.
04:43:17|2349.44
04:43:17|2349.44
04:43:19|2349.44
04:43:19|2349.44
04:43:20|2349.44
04:43:22|2349.44
04:43:22|2349.44
04:43:23|2349.44
04:43:25|2349.78
04:43:26|2349.78
04:43:26|2349.78
04:43:28|2349.78
04:43:29|2349.78
04:43:30|2349.78
04:43:31|2349.78
04:43:32|2349.78
04:43:33|2349.78
04:43:35|2349.95
04:43:35|2349.95
04:43:37|2349.95
04:43:37|2349.95
04:43:38|2349.95
04:43:40|2349.95
04:43:41|2349.95
04:43:41|2349.95
04:43:42|2349.95
04:43:44|2349.95
04:43:44|2349.95
04:43:45|2349.95
04:43:47|2349.95
04:43:48|2349.95
04:43:48|2349.95
04:43:49|2349.95
04:43:51|2349.95
04:43:51|2349.95
04:43:52|2349.95
04:43:53|2349.95
04:43:55|2349.95
04:43:56|2349.95
04:43:58|2349.95
04:43:58|2349.95
04:44:00|2349.95
04:44:02|2349.95
04:44:02|2349.95
04:44:04|2349.95
04:44:05|2349.95
04:44:06|2349.95
04:44:07|2349.95
04:44:07|2349.95
04:44:08|2349.95
04:44:11|2349.95
04:44:11|2349.95
04:44:12|2349.69
04:44:13|2349.71
04:44:14|2349.71
04:44:16|2349.71
04:44:17|2349.71
04:44:17|2349.71
04:44:19|2349.71
04:44:19|2349.71
04:44:21|2349.71
04:44:22|2349.71
04:44:23|2349.71
04:44:24|2349.71
04:44:24|2349.71
04:44:25|2349.71
04:44:28|2349.71
04:44:28|2349.71
04:44:30|2349.71
04:44:30|2349.71
04:44:31|2349.71
04:44:32|2349.71
04:44:34|2349.71
04:44:34|2349.71
04:44:35|2349.71
04:44:37|2349.71
04:44:37|2349.71
04:44:38|2349.71
04:44:39|2349.71
04:44:41|2349.71
04:44:41|2349.71
04:44:42|2349.71
04:44:43|2349.71
04:44:44|2349.71
04:44:45|2350.31
04:44:46|2350.31
04:44:47|2350.31
04:44:48|2350.31
04:44:49|2350.31
04:44:50|2350.31
04:44:51|2350.31
04:44:52|2350.31
04:44:54|2350.31
04:44:54|2350.31
04:44:55|2350.31
04:44:57|2350.31
04:44:58|2350.31
04:44:59|2350.31
04:45:00|2350.31
04:45:01|2350.31
04:45:02|2350.31
04:45:03|2350.31
04:45:04|2350.31
04:45:05|2350.31
04:45:06|2350.31
04:45:07|2350.31
04:45:08|2350.31
04:45:09|2350.31
04:45:10|2350.31
04:45:11|2350.31
04:45:12|2350.31
04:45:13|2350.31
04:45:14|2350.31
04:45:15|2350.31
04:45:16|2350.31
04:45:17|2350.31
04:45:18|2350.31
04:45:19|2350.31
04:45:20|2350.31
04:45:21|2350.31
04:45:22|2350.31
04:45:23|2350.31
04:45:24|2350.31
04:45:25|2351.55
04:45:26|2351.55
04:45:27|2351.55
04:45:28|2351.55
04:45:29|2351.55
04:45:30|2351.55
04:45:31|2351.55
04:45:32|2351.55
04:45:33|2351.55
04:45:34|2351.55
04:45:35|2351.55
04:45:36|2351.55
04:45:38|2351.55
04:45:38|2351.55
04:45:40|2351.55
04:45:40|2351.55
04:45:41|2351.55
04:45:42|2351.55
04:45:43|2351.55
04:45:44|2351.55
04:45:45|2351.55
04:45:46|2351.55
04:45:47|2351.55
04:45:49|2351.55
04:45:49|2351.55
04:45:50|2351.55
04:45:51|2351.55
04:45:52|2351.55
04:45:54|2351.55
04:45:54|2351.55
04:45:56|2351.55
04:45:56|2351.55
04:45:57|2351.55
04:45:59|2351.55
04:46:00|2351.55
04:46:02|2352.27
04:46:03|2352.27
04:46:04|2352.27
04:46:04|2352.27
04:46:06|2352.27
04:46:07|2352.27
04:46:08|2352.27
04:46:08|2352.27
04:46:10|2352.27
04:46:10|2352.27
04:46:12|2352.27
04:46:13|2352.27
04:46:13|2352.27
04:46:14|2352.27
04:46:15|2352.27
04:46:16|2352.27
04:46:18|2352.27
04:46:19|2352.27
04:46:20|2352.27
04:46:21|2352.27
04:46:22|2352.27
04:46:23|2352.27
04:46:23|2352.27
04:46:24|2352.27
04:46:26|2352.27
04:46:26|2352.27
04:46:28|2352.27
04:46:29|2352.27
04:46:30|2352.27
04:46:31|2352.27
04:46:32|2352.27
04:46:32|2352.27
04:46:34|2352.27
04:46:35|2352.27
04:46:36|2352.27
04:46:37|2352.27
04:46:37|2352.27
04:46:39|2352.27
04:46:40|2352.27
04:46:41|2352.27
04:46:42|2352.27
04:46:42|2352.27
04:46:44|2352.81
04:46:45|2352.81
04:46:46|2352.81
04:46:47|2352.81
04:46:48|2352.81
04:46:49|2352.81
04:46:50|2352.81
04:46:51|2352.81
04:46:52|2352.81
04:46:53|2352.81
04:46:53|2352.81
04:46:55|2352.81
04:46:56|2352.81
04:46:57|2352.81
04:46:57|2352.81
04:46:59|2352.81
04:47:01|2352.81
04:47:02|2352.81
04:47:03|2352.81
04:47:04|2352.81
04:47:05|2352.81
04:47:06|2352.81
04:47:08|2352.81
04:47:09|2352.81
04:47:10|2352.81
04:47:10|2352.81
04:47:12|2353.42
04:47:12|2353.42
04:47:14|2353.42
04:47:14|2353.42
04:47:16|2353.42
04:47:16|2353.42
04:47:18|2353.42
04:47:19|2353.42
04:47:20|2353.42
04:47:21|2353.42
04:47:22|2353.42
04:47:23|2354.1
04:47:24|2354.1
04:47:25|2354.1
04:47:26|2354.1
04:47:27|2354.1
04:47:28|2353.93
04:47:29|2353.93
04:47:30|2353.93
04:47:31|2353.93
04:47:32|2353.74
04:47:33|2353.74
04:47:35|2353.74
04:47:35|2353.74
04:47:37|2353.74
04:47:38|2353.74
04:47:38|2353.74
04:47:39|2353.74
04:47:41|2353.74
04:47:41|2353.74
04:47:43|2353.74
04:47:47|2353.74
04:47:48|2353.74
04:47:49|2353.74
04:47:50|2353.74
04:47:51|2353.74
04:47:52|2353.74
04:47:53|2353.74
04:47:54|2353.74
04:47:55|2353.74
04:47:56|2352.38
04:47:57|2352.38
04:47:58|2352.38
04:47:59|2352.38
04:48:00|2352.38
04:48:02|2352.38
04:48:03|2352.38
04:48:04|2352.38
04:48:04|2352.38
04:48:06|2352.38
04:48:07|2352.38
04:48:08|2352.38
04:48:09|2352.38
04:48:10|2352.38
04:48:11|2352.38
04:48:12|2352.38
04:48:16|2352.38
04:48:17|2352.38
04:48:17|2352.38
04:48:18|2352.38
04:48:20|2352.38
04:48:20|2352.38
04:48:22|2352.38
04:48:22|2352.38
04:48:24|2352.38
04:48:24|2352.38
04:48:26|2352.38
04:48:26|2353.18
04:48:28|2353.18
04:48:29|2353.18
04:48:29|2353.17
04:48:31|2353.17
04:48:32|2353.17
04:48:32|2353.17
04:48:33|2353.17
04:48:35|2353.17
04:48:35|2353.17
04:48:36|2353.17
04:48:38|2352.71
04:48:38|2352.71
04:48:40|2352.71
04:48:40|2352.71
04:48:42|2352.71
04:48:43|2352.71
04:48:43|2352.71
04:48:45|2352.71
04:48:46|2352.71
04:48:47|2352.71
04:48:48|2352.71
04:48:48|2352.71
04:48:50|2352.71
04:48:50|2352.71
04:48:53|2352.71
04:48:53|2352.71
04:48:55|2352.71
04:48:55|2352.71
04:48:57|2352.71
04:48:57|2352.71
04:48:58|2352.71
04:48:59|2352.71
04:49:00|2352.71
04:49:02|2352.71
04:49:04|2352.71
04:49:04|2352.71
04:49:06|2352.71
04:49:06|2352.71
04:49:08|2352.71
04:49:08|2352.71
04:49:09|2352.71
04:49:10|2352.71
04:49:11|2352.71
04:49:13|2352.71
04:49:13|2352.71
04:49:15|2352.71
04:49:15|2352.71
04:49:16|2352.71
04:49:17|2352.71
04:49:18|2352.71
04:49:20|2352.71
04:49:21|2352.71
04:49:22|2352.71
04:49:23|2352.71
04:49:24|2352.71
04:49:25|2353.1
04:49:27|2353.1
04:49:28|2353.1
04:49:29|2353.1
04:49:30|2353.1
04:49:32|2353.1
04:49:32|2353.1
04:49:34|2353.1
04:49:34|2353.53
04:49:35|2353.53
04:49:36|2353.53
04:49:37|2353.53
04:49:39|2353.53
04:49:39|2353.53
04:49:41|2353.53
04:49:41|2353.53
04:49:42|2353.53
04:49:43|2353.53
04:49:45|2353.53
04:49:46|2353.45
04:49:46|2353.45
04:49:47|2353.45
04:49:48|2353.45
04:49:49|2353.45
04:49:50|2353.45
04:49:51|2353.45
04:49:52|2353.45
04:49:54|2353.45
04:49:54|2353.45
04:49:55|2353.45
04:49:56|2353.45
04:49:57|2353.45
04:49:58|2353.45
04:49:59|2353.45
04:50:00|2353.45
04:50:02|2353.45
04:50:04|2353.45
04:50:04|2353.45
04:50:05|2353.45
04:50:07|2353.45
04:50:07|2353.45
04:50:09|2353.45
04:50:09|2353.45
04:50:11|2353.45
04:50:11|2353.45
04:50:13|2353.45
04:50:14|2353.45
04:50:14|2353.45
04:50:15|2353.45
04:50:16|2353.45
04:50:17|2353.45
04:50:20|2354.24
04:50:20|2354.24
04:50:22|2354.24
04:50:22|2354.24
04:50:24|2354.24
04:50:24|2354.11
04:50:25|2354.11
04:50:26|2354.11
04:50:27|2354.11
04:50:28|2354.11
04:50:29|2354.11
04:50:31|2354.11
04:50:31|2354.11
04:50:32|2354.11
04:50:34|2353.97
04:50:35|2353.97
04:50:35|2353.97
04:50:36|2353.97
04:50:37|2353.97
04:50:38|2353.97
04:50:40|2353.97
04:50:40|2353.97
04:50:41|2353.97
04:50:42|2353.97
04:50:44|2353.97
04:50:44|2353.97
04:50:45|2352.79
04:50:46|2352.79
04:50:47|2352.79
04:50:48|2352.79
04:50:49|2352.79
04:50:51|2352.79
04:50:52|2352.79
04:50:53|2352.62
04:50:53|2352.62
04:50:55|2352.62
04:50:55|2352.62
04:50:57|2352.62
04:50:57|2352.62
04:50:58|2352.62
04:51:00|2352.62
04:51:01|2352.62
04:51:02|2352.62
04:51:03|2352.62
04:51:05|2352.62
04:51:06|2352.62
04:51:07|2352.62
04:51:08|2352.62
04:51:08|2352.62
04:51:10|2352.62
04:51:12|2352.62
04:51:13|2352.62
04:51:13|2352.62
04:51:14|2352.62
04:51:16|2352.62
04:51:17|2352.62
04:51:18|2352.62
04:51:19|2352.62
04:51:19|2352.62
04:51:20|2352.62
04:51:21|2352.62
04:51:23|2352.62
04:51:24|2352.62
04:51:24|2352.62
04:51:25|2352.62
04:51:27|2352.62
04:51:28|2352.62
04:51:29|2352.62
04:51:30|2351.79
04:51:31|2351.79
04:51:32|2351.79
04:51:33|2351.79
04:51:34|2351.79
04:51:35|2351.79
04:51:36|2351.79
04:51:37|2351.46
04:51:38|2351.46
04:51:39|2351.46
04:51:40|2351.46
04:51:41|2351.46
04:51:42|2351.51
04:51:43|2351.51
04:51:44|2351.51
04:51:45|2351.51
04:51:46|2351.51
04:51:47|2352.42
04:51:48|2352.42
04:51:50|2352.42
04:51:50|2352.42
04:51:51|2352.42
04:51:53|2352.42
04:51:53|2352.42
04:51:54|2352.42
04:51:55|2352.42
04:51:56|2352.42
04:51:57|2352.42
04:51:58|2352.42
04:51:59|2352.42
04:52:00|2352.42
04:52:01|2352.42
04:52:03|2352.42
04:52:03|2352.42
04:52:05|2352.42
04:52:06|2352.42
04:52:08|2352.42
04:52:09|2352.42
04:52:10|2352.51
04:52:10|2352.51
04:52:12|2352.51
04:52:12|2352.51
04:52:14|2352.51
04:52:15|2352.51
04:52:16|2353.38
04:52:17|2353.38
04:52:18|2353.38
04:52:19|2353.38
04:52:20|2353.38
04:52:21|2353.38
04:52:23|2353.38
04:52:24|2353.42
04:52:24|2353.42
04:52:25|2353.42
04:52:26|2353.42
04:52:28|2353.42
04:52:28|2353.42
04:52:29|2353.42
04:52:30|2353.42
04:52:31|2353.42
04:52:33|2353.42
04:52:33|2353.42
04:52:34|2353.42
04:52:36|2353.23
04:52:37|2353.23
04:52:38|2353.23
04:52:39|2353.23
04:52:40|2353.23
04:52:41|2353.23
04:52:42|2353.23
04:52:43|2353.23
04:52:44|2353.23
04:52:46|2353.23
04:52:46|2353.23
04:52:48|2353.23
04:52:48|2353.23
04:52:50|2352.51
04:52:51|2352.51
04:52:52|2352.51
04:52:52|2352.51
04:52:53|2352.51
04:52:54|2352.51
04:52:55|2352.51
04:52:56|2352.51
04:52:57|2352.51
04:52:58|2352.51
04:52:59|2352.51
04:53:01|2352.51
04:53:01|2352.51
04:53:03|2352.51
04:53:03|2352.51
04:53:04|2352.51
04:53:05|2352.51
04:53:07|2352.51
04:53:08|2352.51
04:53:09|2352.51
04:53:10|2353.1
04:53:11|2353.1
04:53:12|2353.1
04:53:13|2353.1
04:53:14|2353.1
04:53:15|2353.1
04:53:16|2353.1
04:53:18|2353.1
04:53:19|2353.1
04:53:19|2353.1
04:53:21|2353.1
04:53:22|2353.1
04:53:23|2353.1
04:53:24|2353.1
04:53:24|2353.1
04:53:25|2353.1
04:53:27|2353.1
04:53:28|2353.1
04:53:29|2353.1
04:53:30|2353.1
04:53:31|2353.1
04:53:32|2353.44
04:53:33|2353.44
04:53:34|2353.44
04:53:35|2353.44
04:53:36|2353.44
04:53:37|2353.44
04:53:38|2353.44
04:53:39|2353.44
04:53:40|2353.44
04:53:41|2353.44
04:53:42|2353.44
04:53:43|2353.44
04:53:44|2353.44
04:53:45|2353.44
04:53:46|2352.88
04:53:47|2352.88
04:53:48|2352.88
04:53:49|2352.88
04:53:50|2352.88
04:53:51|2352.88
04:53:52|2352.88
04:53:53|2352.88
04:53:54|2352.88
04:53:55|2352.88
04:53:57|2352.88
04:53:57|2352.88
04:53:58|2352.88
04:53:59|2352.88
04:54:00|2352.88
04:54:01|2352.88
04:54:02|2352.88
04:54:03|2352.88
04:54:04|2352.88
04:54:05|2352.88
04:54:07|2352.88
04:54:08|2352.88
04:54:10|2353.01
04:54:11|2353.01
04:54:12|2353.01
04:54:14|2353.01
04:54:15|2353.01
04:54:15|2353.01
04:54:17|2353.01
04:54:17|2353.01
04:54:19|2353.01
04:54:19|2353.01
04:54:22|2353.01
04:54:23|2353.01
04:54:24|2353.01
04:54:24|2353.01
04:54:26|2353.01
04:54:26|2353.01
04:54:27|2353.01
04:54:29|2353.01
04:54:30|2353.28
04:54:31|2353.28
04:54:32|2353.28
04:54:32|2353.28
04:54:33|2353.28
04:54:35|2353.28
04:54:36|2353.28
04:54:37|2353.28
04:54:37|2353.28
04:54:39|2353.28
04:54:39|2353.28
04:54:41|2353.28
04:54:42|2353.28
04:54:42|2353.28
04:54:43|2353.28
04:54:45|2353.28
04:54:46|2353.28
04:54:47|2353.28
04:54:47|2353.28
04:54:49|2353.28
04:54:50|2353.28
04:54:51|2353.28
04:54:51|2353.28
04:54:53|2353.28
04:54:54|2353.28
04:54:55|2353.28
04:54:56|2353.28
04:54:57|2353.28
04:54:58|2353.28
04:54:59|2353.28
04:55:01|2352.24
04:55:01|2352.24
04:55:02|2352.24
04:55:03|2352.24
04:55:04|2352.24
04:55:05|2352.24
04:55:07|2352.24
04:55:08|2352.24
04:55:09|2351.83
04:55:10|2351.83
04:55:11|2352.05
04:55:12|2352.05
04:55:13|2352.05
04:55:14|2352.05
04:55:16|2352.3
04:55:17|2352.3
04:55:18|2352.3
04:55:19|2352.3
04:55:20|2352.3
04:55:21|2352.3
04:55:22|2352.3
04:55:23|2352.52
04:55:24|2352.52
04:55:25|2352.52
04:55:27|2351.92
04:55:27|2351.92
04:55:29|2351.92
04:55:30|2351.92
04:55:30|2351.92
04:55:31|2351.92
04:55:32|2351.92
04:55:33|2351.92
04:55:35|2351.92
04:55:35|2351.89
04:55:36|2351.81
04:55:38|2351.81
04:55:39|2351.81
04:55:40|2351.81
04:55:41|2351.81
04:55:42|2351.81
04:55:43|2351.81
04:55:44|2351.
04:55:45|2351.
04:55:46|2351.
04:55:47|2351.
04:55:49|2351.
04:55:50|2351.
04:55:50|2350.8
04:55:51|2350.81
04:55:52|2350.81
04:55:53|2350.81
04:55:54|2350.81
04:55:56|2350.81
04:55:56|2350.81
04:55:58|2350.81
04:55:59|2350.81
04:55:59|2350.81
04:56:00|2350.81
04:56:01|2350.81
04:56:02|2350.81
04:56:03|2350.81
04:56:04|2350.81
04:56:05|2350.81
04:56:06|2350.81
04:56:07|2350.81
04:56:09|2350.81
04:56:10|2350.81
04:56:12|2350.81
04:56:13|2350.81
04:56:14|2350.81
04:56:15|2350.81
04:56:16|2350.81
04:56:17|2350.81
04:56:18|2350.81
04:56:19|2350.81
04:56:19|2350.81
04:56:22|2350.81
04:56:23|2350.81
04:56:24|2350.81
04:56:25|2351.88
04:56:26|2351.88
04:56:27|2351.88
04:56:27|2351.88
04:56:29|2351.88
04:56:29|2351.88
04:56:31|2351.88
04:56:32|2351.88
04:56:33|2351.88
04:56:34|2351.88
04:56:35|2351.88
04:56:36|2351.88
04:56:37|2351.14
04:56:38|2351.14
04:56:40|2351.14
04:56:40|2351.14
04:56:41|2351.14
04:56:42|2351.14
04:56:44|2351.14
04:56:44|2351.14
04:56:45|2351.14
04:56:46|2351.14
04:56:47|2351.14
04:56:48|2351.14
04:56:49|2351.14
04:56:51|2351.14
04:56:51|2351.14
04:56:52|2351.14
04:56:54|2351.14
04:56:54|2351.14
04:56:55|2351.14
04:56:56|2351.14
04:56:59|2351.14
04:56:59|2351.14
04:57:00|2351.14
04:57:02|2351.14
04:57:02|2351.14
04:57:04|2351.72
04:57:05|2351.72
04:57:06|2351.72
04:57:06|2351.72
04:57:08|2351.72
04:57:08|2351.72
04:57:13|2351.72
04:57:15|2351.72
04:57:16|2351.72
04:57:17|2351.72
04:57:18|2351.72
04:57:19|2351.72
04:57:21|2351.89
04:57:22|2352.35
04:57:23|2352.35
04:57:24|2352.35
04:57:24|2352.35
04:57:26|2352.75
04:57:27|2353.1
04:57:28|2353.1
04:57:29|2353.1
04:57:29|2353.1
04:57:31|2353.62
04:57:32|2353.62
04:57:33|2353.62
04:57:35|2353.62
04:57:35|2353.62
04:57:36|2353.62
04:57:38|2353.62
04:57:38|2353.62
04:57:40|2353.62
04:57:40|2353.62
04:57:41|2353.62
04:57:43|2353.62
04:57:43|2353.46
04:57:44|2353.46
04:57:46|2353.46
04:57:46|2353.46
04:57:48|2353.46
04:57:49|2353.46
04:57:50|2353.46
04:57:50|2353.46
04:57:52|2353.46
04:57:52|2353.25
04:57:54|2353.25
04:57:55|2353.25
04:57:55|2353.25
04:57:57|2353.25
04:57:58|2353.25
04:57:59|2353.25
04:57:59|2353.25
04:58:01|2353.25
04:58:02|2353.25
04:58:03|2353.25
04:58:04|2353.25
04:58:04|2353.19
04:58:05|2353.19
04:58:07|2353.19
04:58:07|2353.19
04:58:10|2353.19
04:58:11|2353.19
04:58:12|2353.19
04:58:13|2353.19
04:58:15|2353.19
04:58:16|2353.19
04:58:16|2353.19
04:58:17|2353.19
04:58:18|2353.19
04:58:20|2353.19
04:58:21|2353.19
04:58:22|2353.19
04:58:23|2353.19
04:58:24|2353.19
04:58:26|2353.19
04:58:26|2353.19
04:58:28|2353.19
04:58:29|2353.19
04:58:30|2353.19
04:58:31|2353.19
04:58:32|2353.19
04:58:33|2353.19
04:58:34|2352.55
04:58:35|2352.55
04:58:36|2352.55
04:58:38|2352.55
04:58:38|2352.55
04:58:39|2352.55
04:58:40|2352.55
04:58:42|2352.55
04:58:43|2352.55
04:58:43|2352.55
04:58:45|2352.55
04:58:45|2352.55
04:58:46|2352.55
04:58:48|2352.55
04:58:48|2352.55
04:58:49|2352.51
04:58:50|2352.51
04:58:52|2352.51
04:58:52|2352.51
04:58:54|2352.51
04:58:55|2352.51
04:58:55|2352.51
04:58:56|2352.51
04:58:57|2352.51
04:58:59|2352.51
04:59:00|2352.51
04:59:01|2352.51
04:59:02|2352.51
04:59:04|2352.51
04:59:04|2352.51
04:59:05|2352.51
04:59:06|2352.51
04:59:07|2352.51
04:59:09|2352.51
04:59:10|2352.51
04:59:11|2352.51
04:59:12|2352.51
04:59:13|2352.51
04:59:15|2352.51
04:59:16|2352.51
04:59:17|2352.51
04:59:17|2352.51
04:59:19|2352.51
04:59:21|2352.51
04:59:21|2352.51
04:59:23|2352.69
04:59:24|2352.69
04:59:24|2352.69
04:59:26|2352.69
04:59:26|2352.69
04:59:28|2352.69
04:59:29|2352.69
04:59:29|2352.69
04:59:31|2352.69
04:59:32|2352.69
04:59:33|2352.69
04:59:34|2352.69
04:59:34|2352.69
04:59:36|2352.69
04:59:37|2352.69
04:59:37|2352.69
04:59:38|2352.69
04:59:40|2352.69
04:59:40|2352.69
04:59:42|2352.69
04:59:43|2352.69
04:59:44|2352.69
04:59:45|2352.69
04:59:46|2352.69
04:59:47|2352.69
04:59:48|2352.69
04:59:48|2352.69
04:59:50|2352.69
04:59:51|2352.69
04:59:52|2352.69
04:59:54|2352.69
04:59:54|2352.69
04:59:55|2352.69
04:59:56|2352.69
04:59:57|2352.69
04:59:58|2352.69
04:59:59|2352.69
05:00:00|2352.69
05:00:01|2352.69
05:00:02|2352.69
05:00:04|2352.69
05:00:04|2352.53
05:00:06|2352.92
05:00:06|2352.92
05:00:07|2352.92
05:00:09|2353.08
05:00:09|2353.08
05:00:11|2353.08
05:00:11|2353.08
05:00:13|2353.08
05:00:15|2353.08
05:00:15|2352.87
05:00:16|2352.87
05:00:18|2352.87
05:00:18|2352.87
05:00:19|2352.87
05:00:21|2352.87
05:00:22|2352.87
05:00:23|2352.87
05:00:23|2352.87
05:00:24|2352.87
05:00:26|2352.87
05:00:27|2352.87
05:00:27|2352.87
05:00:29|2352.87
05:00:30|2352.87
05:00:32|2352.87
05:00:32|2352.87
05:00:34|2352.87
05:00:34|2352.87
05:00:36|2352.87
05:00:37|2352.87
05:00:37|2352.87
05:00:39|2352.87
05:00:39|2352.87
05:00:40|2352.87
05:00:42|2352.87
05:00:42|2352.87
05:00:44|2352.87
05:00:45|2352.87
05:00:45|2352.87
05:00:47|2352.32
05:00:47|2352.32
05:00:49|2352.32
05:00:50|2352.32
05:00:51|2352.32
05:00:53|2352.32
05:00:53|2352.32
05:00:55|2352.32
05:00:55|2352.32
05:00:56|2352.32
05:00:57|2352.32
05:00:58|2352.32
05:00:59|2352.24
05:01:00|2352.24
05:01:01|2352.24
05:01:02|2352.24
05:01:03|2352.24
05:01:04|2352.24
05:01:06|2352.24
05:01:06|2352.24
05:01:07|2352.24
05:01:08|2352.24
05:01:10|2352.24
05:01:10|2352.24
05:01:11|2352.24
05:01:13|2352.24
05:01:15|2352.24
05:01:16|2352.24
05:01:17|2352.24
05:01:18|2352.24
05:01:19|2352.24
05:01:20|2352.24
05:01:21|2352.24
05:01:22|2352.24
05:01:23|2352.24
05:01:24|2352.24
05:01:26|2352.24
05:01:26|2352.24
05:01:27|2352.24
05:01:29|2352.24
05:01:29|2352.24
05:01:30|2352.24
05:01:32|2352.24
05:01:32|2352.24
05:01:34|2351.22
05:01:35|2351.22
05:01:35|2351.22
05:01:37|2351.22
05:01:37|2351.22
05:01:38|2351.22
05:01:39|2351.22
05:01:41|2351.22
05:01:41|2351.22
05:01:42|2351.22
05:01:43|2351.22
05:01:45|2351.22
05:01:45|2351.22
05:01:46|2351.22
05:01:47|2351.22
05:01:49|2351.22
05:01:49|2351.22
05:01:51|2351.22
05:01:52|2351.22
05:01:52|2351.04
05:01:53|2351.04
05:01:55|2351.04
05:01:56|2351.04
05:01:57|2351.04
05:01:58|2351.04
05:01:59|2351.04
05:02:00|2351.04
05:02:01|2351.04
05:02:02|2351.04
05:02:03|2351.04
05:02:05|2351.04
05:02:05|2350.69
05:02:06|2350.69
05:02:08|2350.69
05:02:09|2350.69
05:02:10|2350.69
05:02:11|2350.69
05:02:12|2350.69
05:02:12|2350.69
05:02:14|2351.
05:02:16|2351.
05:02:17|2351.
05:02:18|2351.
05:02:19|2351.
05:02:19|2351.
05:02:21|2351.
05:02:22|2351.
05:02:23|2351.
05:02:23|2351.
05:02:24|2351.
05:02:26|2351.
05:02:27|2351.
05:02:28|2351.
05:02:29|2351.
05:02:30|2351.
05:02:31|2351.
05:02:32|2351.
05:02:33|2351.
05:02:33|2351.
05:02:35|2351.
05:02:36|2351.
05:02:37|2351.
05:02:38|2351.
05:02:39|2351.
05:02:40|2351.
05:02:41|2351.
05:02:42|2351.
05:02:42|2351.
05:02:44|2351.
05:02:45|2350.65
05:02:46|2350.65
05:02:46|2350.65
05:02:48|2350.65
05:02:49|2350.65
05:02:50|2350.65
05:02:51|2350.65
05:02:52|2350.65
05:02:53|2350.65
05:02:55|2350.65
05:02:55|2350.65
05:02:56|2350.65
05:02:57|2350.65
05:02:59|2350.65
05:03:00|2350.65
05:03:01|2350.65
05:03:02|2350.65
05:03:02|2350.65
05:03:04|2350.65
05:03:04|2350.65
05:03:06|2350.65
05:03:06|2350.65
05:03:07|2350.65
05:03:09|2350.65
05:03:10|2350.65
05:03:11|2350.65
05:03:11|2350.65
05:03:13|2350.65
05:03:14|2350.65
05:03:16|2350.65
05:03:17|2350.65
05:03:18|2350.65
05:03:19|2350.31
05:03:20|2350.31
05:03:21|2350.31
05:03:22|2350.31
05:03:23|2350.31
05:03:24|2350.31
05:03:26|2350.31
05:03:26|2349.99
05:03:28|2349.99
05:03:28|2349.99
05:03:30|2349.99
05:03:31|2349.99
05:03:32|2349.99
05:03:32|2349.99
05:03:34|2349.99
05:03:34|2349.99
05:03:35|2349.99
05:03:37|2349.99
05:03:37|2349.99
05:03:38|2349.99
05:03:40|2349.99
05:03:41|2349.99
05:03:41|2349.99
05:03:43|2349.99
05:03:44|2349.99
05:03:44|2349.99
05:03:46|2349.99
05:03:46|2350.32
05:03:47|2349.92
05:03:48|2349.92
05:03:49|2349.92
05:03:50|2349.92
05:03:52|2349.92
05:03:53|2349.92
05:03:54|2349.92
05:03:54|2349.92
05:03:55|2350.27
05:03:57|2350.27
05:03:58|2350.27
05:03:59|2350.65
05:03:59|2350.65
05:04:00|2350.65
05:04:01|2350.65
05:04:02|2350.65
05:04:04|2350.65
05:04:05|2350.65
05:04:06|2350.65
05:04:07|2350.65
05:04:07|2350.65
05:04:10|2350.49
05:04:11|2350.49
05:04:11|2350.49
05:04:12|2350.49
05:04:13|2350.49
05:04:15|2350.49
05:04:15|2350.49
05:04:19|2350.49
05:04:21|2350.49
05:04:22|2350.49
05:04:22|2350.49
05:04:23|2350.49
05:04:25|2350.49
05:04:26|2350.49
05:04:27|2350.49
05:04:29|2350.49
05:04:30|2350.49
05:04:31|2350.49
05:04:32|2350.49
05:04:32|2350.49
05:04:33|2350.49
05:04:34|2350.49
05:04:35|2350.49
05:04:37|2350.49
05:04:38|2350.49
05:04:39|2350.49
05:04:40|2350.49
05:04:41|2350.49
05:04:43|2350.49
05:04:43|2349.59
05:04:44|2349.59
05:04:46|2349.59
05:04:47|2349.59
05:04:48|2349.59
05:04:48|2349.59
05:04:49|2349.59
05:04:50|2349.59
05:04:52|2349.59
05:04:52|2349.59
05:04:54|2349.59
05:04:55|2349.59
05:04:55|2349.59
05:04:56|2349.59
05:04:57|2349.59
05:04:59|2349.59
05:04:59|2349.59
05:05:01|2349.59
05:05:01|2349.46
05:05:02|2349.46
05:05:03|2349.46
05:05:04|2349.46
05:05:05|2349.46
05:05:07|2349.46
05:05:07|2349.46
05:05:08|2349.47
05:05:09|2349.47
05:05:10|2349.47
05:05:11|2349.47
05:05:12|2349.47
05:05:14|2349.47
05:05:15|2349.47
05:05:16|2349.47
05:05:17|2349.47
05:05:17|2349.47
05:05:19|2349.47
05:05:20|2349.47
05:05:21|2349.47
05:05:22|2349.47
05:05:23|2349.47
05:05:24|2349.47
05:05:25|2349.47
05:05:27|2349.47
05:05:28|2349.47
05:05:29|2349.47
05:05:30|2349.47
05:05:31|2349.47
05:05:31|2349.47
05:05:33|2349.47
05:05:34|2349.47
05:05:35|2350.1
05:05:36|2350.1
05:05:38|2350.1
05:05:38|2350.1
05:05:40|2350.1
05:05:40|2350.1
05:05:41|2350.1
05:05:42|2350.1
05:05:43|2350.1
05:05:44|2350.1
05:05:45|2350.1
05:05:46|2350.1
05:05:47|2350.1
05:05:49|2350.1
05:05:49|2350.1
05:05:50|2350.1
05:05:51|2350.1
05:05:52|2350.1
05:05:54|2350.1
05:05:55|2350.1
05:05:55|2350.1
05:05:56|2350.1
05:05:57|2350.1
05:05:59|2350.1
05:05:59|2350.1
05:06:00|2350.1
05:06:01|2350.1
05:06:03|2350.1
05:06:04|2350.1
05:06:05|2350.1
05:06:05|2349.85
05:06:07|2349.85
05:06:07|2349.85
05:06:09|2349.85
05:06:10|2349.85
05:06:11|2349.85
05:06:11|2349.85
05:06:13|2349.85
05:06:14|2349.85
05:06:15|2349.85
05:06:16|2349.85
05:06:17|2349.85
05:06:18|2349.85
05:06:20|2349.85
05:06:21|2349.85
05:06:22|2350.21
05:06:23|2350.21
05:06:24|2350.21
05:06:25|2350.21
05:06:26|2350.21
05:06:27|2350.21
05:06:28|2350.21
05:06:29|2350.21
05:06:30|2350.21
05:06:31|2350.21
05:06:32|2350.21
05:06:33|2350.21
05:06:34|2350.21
05:06:35|2350.21
05:06:36|2350.21
05:06:37|2350.21
05:06:38|2350.21
05:06:39|2350.21
05:06:40|2350.21
05:06:41|2350.21
05:06:42|2350.21
05:06:43|2350.21
05:06:44|2350.21
05:06:45|2350.21
05:06:47|2350.21
05:06:47|2350.21
05:06:49|2350.21
05:06:50|2350.21
05:06:50|2350.21
05:06:51|2350.21
05:06:52|2350.21
05:06:53|2350.21
05:06:55|2350.21
05:06:55|2350.21
05:06:57|2350.21
05:06:58|2350.21
05:06:59|2350.21
05:07:00|2350.21
05:07:00|2350.21
05:07:01|2350.33
05:07:03|2350.33
05:07:04|2350.33
05:07:04|2350.33
05:07:05|2350.33
05:07:07|2350.33
05:07:07|2350.33
05:07:09|2350.33
05:07:09|2350.33
05:07:10|2350.33
05:07:11|2350.33
05:07:12|2350.33
05:07:13|2350.33
05:07:15|2350.33
05:07:15|2350.33
05:07:17|2350.33
05:07:17|2350.33
05:07:19|2350.33
05:07:20|2350.33
05:07:21|2350.33
05:07:23|2350.33
05:07:25|2350.33
05:07:26|2350.33
05:07:26|2350.33
05:07:28|2350.33
05:07:28|2350.33
05:07:30|2350.33
05:07:30|2350.33
05:07:31|2350.33
05:07:33|2350.33
05:07:34|2350.33
05:07:34|2350.33
05:07:35|2350.33
05:07:37|2350.33
05:07:38|2350.33
05:07:39|2350.33
05:07:40|2350.33
05:07:41|2350.33
05:07:42|2350.33
05:07:43|2350.33
05:07:44|2350.33
05:07:45|2350.33
05:07:46|2350.33
05:07:47|2350.33
05:07:48|2350.33
05:07:49|2350.33
05:07:50|2350.33
05:07:50|2350.33
05:07:52|2350.33
05:07:53|2350.3
05:07:54|2350.3
05:07:54|2350.3
05:07:56|2350.3
05:07:56|2350.3
05:07:57|2350.3
05:07:58|2350.3
05:08:00|2350.3
05:08:01|2350.3
05:08:02|2350.3
05:08:04|2350.3
05:08:04|2350.3
05:08:06|2350.3
05:08:06|2350.3
05:08:07|2350.3
05:08:09|2350.3
05:08:10|2350.3
05:08:10|2350.3
05:08:11|2350.3
05:08:13|2350.3
05:08:13|2350.3
05:08:15|2350.3
05:08:16|2350.3
05:08:16|2350.3
05:08:17|2350.3
05:08:18|2350.3
05:08:19|2351.24
05:08:20|2351.24
05:08:22|2351.24
05:08:23|2351.24
05:08:24|2351.24
05:08:25|2351.24
05:08:26|2351.24
05:08:27|2351.24
05:08:28|2351.24
05:08:29|2351.24
05:08:30|2351.24
05:08:32|2351.24
05:08:32|2351.24
05:08:33|2351.24
05:08:35|2351.24
05:08:35|2351.24
05:08:37|2351.24
05:08:37|2351.24
05:08:39|2351.24
05:08:39|2351.24
05:08:40|2351.24
05:08:42|2351.24
05:08:43|2351.24
05:08:44|2351.24
05:08:45|2351.24
05:08:46|2351.24
05:08:47|2351.77
05:08:47|2351.77
05:08:49|2351.72
05:08:50|2351.72
05:08:50|2351.72
05:08:52|2351.72
05:08:53|2351.28
05:08:53|2351.28
05:08:55|2351.28
05:08:55|2351.28
05:08:56|2351.28
05:08:58|2351.28
05:08:59|2351.28
05:09:00|2351.28
05:09:01|2351.28
05:09:02|2351.28
05:09:03|2351.28
05:09:04|2351.28
05:09:04|2351.28
05:09:06|2351.28
05:09:07|2350.73
05:09:08|2350.73
05:09:09|2350.73
05:09:10|2350.73
05:09:11|2350.73
05:09:12|2350.73
05:09:13|2349.93
05:09:14|2349.93
05:09:15|2349.93
05:09:16|2349.93
05:09:17|2349.93
05:09:18|2349.93
05:09:20|2348.92
05:09:21|2348.92
05:09:21|2348.92
05:09:23|2348.92
05:09:24|2348.92
05:09:25|2348.92
05:09:26|2348.92
05:09:27|2348.92
05:09:27|2348.92
05:09:28|2349.05
05:09:31|2349.05
05:09:32|2349.05
05:09:33|2349.05
05:09:34|2349.05
05:09:34|2349.05
05:09:35|2349.05
05:09:36|2349.05
05:09:38|2349.05
05:09:39|2349.05
05:09:40|2349.05
05:09:41|2349.05
05:09:42|2349.05
05:09:43|2349.05
05:09:43|2349.05
05:09:45|2349.05
05:09:46|2349.05
05:09:47|2349.05
05:09:48|2349.05
05:09:49|2349.05
05:09:50|2349.05
05:09:52|2349.05
05:09:52|2349.05
05:09:54|2349.05
05:09:55|2349.05
05:09:56|2349.05
05:09:56|2349.05
05:09:58|2349.05
05:09:58|2349.05
05:10:00|2349.05
05:10:01|2349.05
05:10:02|2349.05
05:10:03|2349.05
05:10:04|2348.44
05:10:05|2348.44
05:10:05|2348.44
05:10:07|2348.03
05:10:08|2348.03
05:10:09|2348.03
05:10:09|2348.03
05:10:11|2348.03
05:10:12|2348.03
05:10:13|2348.03
05:10:14|2348.03
05:10:14|2348.96
05:10:16|2348.96
05:10:17|2348.96
05:10:17|2348.96
05:10:19|2348.96
05:10:20|2349.01
05:10:21|2349.01
05:10:22|2349.01
05:10:24|2349.11
05:10:24|2349.11
05:10:25|2349.11
05:10:27|2349.11
05:10:27|2349.11
05:10:29|2349.11
05:10:29|2349.11
05:10:30|2349.11
05:10:32|2349.11
05:10:33|2349.11
05:10:34|2349.11
05:10:35|2349.11
05:10:35|2349.34
05:10:36|2349.34
05:10:37|2349.34
05:10:38|2349.34
05:10:40|2349.34
05:10:41|2349.34
05:10:42|2349.34
05:10:43|2349.34
05:10:43|2349.34
05:10:44|2349.34
05:10:46|2349.34
05:10:47|2349.
05:10:48|2349.
05:10:49|2349.
05:10:51|2349.
05:10:51|2349.
05:10:52|2349.
05:10:54|2349.
05:10:54|2349.
05:10:56|2349.
05:10:57|2349.
05:10:57|2349.
05:10:58|2349.
05:10:59|2349.
05:11:02|2349.
05:11:04|2349.
05:11:04|2349.
05:11:06|2349.
05:11:06|2349.
05:11:07|2349.
05:11:08|2349.
05:11:09|2349.
05:11:10|2349.
05:11:11|2349.
05:11:12|2348.62
05:11:13|2348.62
05:11:15|2348.62
05:11:15|2348.62
05:11:16|2348.62
05:11:18|2348.62
05:11:18|2348.62
05:11:20|2348.62
05:11:21|2348.62
05:11:22|2348.62
05:11:23|2348.62
05:11:24|2348.62
05:11:25|2348.62
05:11:26|2348.62
05:11:28|2348.62
05:11:28|2348.62
05:11:29|2348.62
05:11:31|2348.62
05:11:32|2348.62
05:11:32|2348.62
05:11:34|2348.62
05:11:35|2348.62
05:11:35|2348.62
05:11:37|2348.62
05:11:37|2348.62
05:11:38|2348.62
05:11:39|2348.62
05:11:41|2348.62
05:11:42|2348.62
05:11:42|2348.62
05:11:44|2348.62
05:11:45|2348.62
05:11:46|2348.62
05:11:46|2348.62
05:11:47|2348.62
05:11:49|2349.44
05:11:50|2349.44
05:11:50|2349.44
05:11:51|2349.44
05:11:52|2349.44
05:11:54|2349.44
05:11:56|2349.44
05:11:56|2349.44
05:11:57|2349.44
05:11:59|2349.44
05:11:59|2349.44
05:12:01|2349.44
05:12:02|2349.44
05:12:02|2349.44
05:12:03|2349.44
05:12:05|2349.44
05:12:06|2349.44
05:12:07|2349.44
05:12:08|2349.44
05:12:08|2349.44
05:12:09|2349.44
05:12:10|2349.44
05:12:11|2349.44
05:12:13|2349.44
05:12:14|2349.44
05:12:14|2349.44
05:12:18|2349.44
05:12:18|2349.44
05:12:19|2349.44
05:12:21|2349.44
05:12:21|2349.44
05:12:22|2349.44
05:12:23|2349.44
05:12:25|2349.44
05:12:25|2349.44
05:12:26|2349.44
05:12:28|2349.44
05:12:29|2349.44
05:12:30|2349.44
05:12:31|2349.44
05:12:32|2349.44
05:12:33|2349.56
05:12:34|2349.56
05:12:35|2349.56
05:12:36|2349.36
05:12:37|2349.36
05:12:38|2349.36
05:12:39|2349.36
05:12:40|2349.36
05:12:41|2349.36
05:12:42|2349.36
05:12:43|2349.36
05:12:44|2349.36
05:12:46|2349.36
05:12:46|2349.19
05:12:47|2349.19
05:12:48|2349.19
05:12:50|2349.19
05:12:51|2349.19
05:12:52|2349.19
05:12:53|2349.19
05:12:53|2349.19
05:12:54|2349.19
05:12:56|2349.19
05:12:57|2349.19
05:12:58|2349.19
05:12:59|2349.19
05:13:00|2349.19
05:13:02|2349.19
05:13:03|2349.19
05:13:04|2349.19
05:13:05|2349.19
05:13:06|2349.19
05:13:07|2349.22
05:13:08|2349.22
05:13:08|2349.22
05:13:09|2349.22
05:13:10|2349.22
05:13:12|2349.22
05:13:13|2349.22
05:13:14|2349.22
05:13:15|2349.22
05:13:16|2349.22
05:13:17|2349.22
05:13:18|2349.22
05:13:19|2349.22
05:13:20|2349.22
05:13:21|2349.22
05:13:22|2349.22
05:13:23|2349.22
05:13:24|2349.22
05:13:25|2349.22
05:13:26|2349.22
05:13:27|2349.22
05:13:29|2349.22
05:13:29|2349.22
05:13:31|2349.22
05:13:31|2349.22
05:13:33|2349.22
05:13:34|2349.22
05:13:35|2349.22
05:13:36|2349.22
05:13:37|2349.22
05:13:38|2349.22
05:13:40|2349.22
05:13:41|2349.22
05:13:41|2349.22
05:13:43|2349.22
05:13:43|2349.22
05:13:44|2349.22
05:13:46|2349.22
05:13:46|2349.22
05:13:47|2349.22
05:13:49|2349.22
05:13:49|2349.22
05:13:51|2349.03
05:13:51|2349.03
05:13:53|2349.03
05:13:54|2349.03
05:13:55|2349.03
05:13:56|2349.03
05:13:57|2349.03
05:13:58|2349.03
05:13:59|2349.03
05:14:00|2349.03
05:14:05|2349.03
05:14:05|2349.03
05:14:07|2349.03
05:14:08|2349.03
05:14:08|2349.03
05:14:10|2349.03
05:14:10|2349.03
05:14:11|2349.03
05:14:12|2349.03
05:14:13|2349.03
05:14:14|2349.03
05:14:16|2349.03
05:14:17|2349.04
05:14:17|2349.04
05:14:19|2349.04
05:14:19|2349.04
05:14:21|2349.04
05:14:22|2349.04
05:14:23|2349.04
05:14:24|2349.04
05:14:25|2349.02
05:14:26|2349.02
05:14:28|2348.75
05:14:29|2348.75
05:14:30|2348.75
05:14:30|2348.75
05:14:32|2348.75
05:14:33|2348.75
05:14:33|2348.75
05:14:34|2348.75
05:14:36|2348.75
05:14:37|2348.75
05:14:38|2348.75
05:14:39|2348.75
05:14:40|2348.75
05:14:41|2348.75
05:14:41|2348.75
05:14:43|2348.75
05:14:43|2348.75
05:14:45|2348.75
05:14:45|2348.75
05:14:47|2348.75
05:14:48|2348.75
05:14:50|2348.75
05:14:51|2348.75
05:14:52|2348.75
05:14:53|2348.75
05:14:54|2348.75
05:14:55|2348.75
05:14:56|2348.75
05:14:58|2348.75
05:14:59|2348.75
05:14:59|2348.75
05:15:01|2348.75
05:15:01|2348.75
05:15:02|2348.75
05:15:03|2348.75
05:15:04|2348.75
05:15:05|2348.75
05:15:06|2348.75
05:15:07|2348.75
05:15:08|2348.75
05:15:10|2348.75
05:15:10|2348.75
05:15:11|2348.75
05:15:12|2348.75
05:15:13|2348.75
05:15:15|2348.75
05:15:15|2348.75
05:15:16|2348.75
05:15:18|2348.75
05:15:18|2348.75
05:15:19|2348.75
05:15:21|2348.75
05:15:21|2348.75
05:15:22|2348.75
05:15:23|2348.75
05:15:25|2348.75
05:15:26|2348.75
05:15:26|2348.85
05:15:28|2348.85
05:15:30|2348.85
05:15:31|2348.85
05:15:31|2348.85
05:15:32|2348.85
05:15:34|2348.85
05:15:35|2348.85
05:15:36|2348.85
05:15:38|2348.85
05:15:39|2348.85
05:15:40|2348.85
05:15:41|2348.85
05:15:42|2348.85
05:15:43|2348.85
05:15:44|2348.85
05:15:46|2348.85
05:15:47|2348.85
05:15:48|2348.85
05:15:49|2348.85
05:15:49|2348.85
05:15:50|2348.85
05:15:51|2348.85
05:15:53|2348.85
05:15:53|2348.85
05:15:54|2348.85
05:15:55|2348.85
05:15:57|2348.85
05:15:58|2349.5
05:15:59|2349.5
05:16:00|2349.5
05:16:00|2349.5
05:16:01|2349.5
05:16:03|2349.5
05:16:04|2349.5
05:16:05|2349.5
05:16:06|2349.5
05:16:07|2349.5
05:16:09|2349.5
05:16:09|2349.5
05:16:10|2349.5
05:16:12|2349.5
05:16:12|2349.68
05:16:13|2349.68
05:16:14|2349.68
05:16:15|2349.68
05:16:16|2349.68
05:16:17|2349.68
05:16:18|2349.68
05:16:19|2349.68
05:16:21|2349.68
05:16:21|2349.68
05:16:22|2349.68
05:16:24|2349.68
05:16:25|2349.68
05:16:26|2349.68
05:16:27|2349.68
05:16:27|2349.68
05:16:28|2349.68
05:16:30|2349.68
05:16:31|2349.68
05:16:32|2349.68
05:16:33|2349.68
05:16:34|2349.68
05:16:35|2349.68
05:16:36|2349.68
05:16:37|2349.68
05:16:38|2349.68
05:16:39|2349.68
05:16:40|2349.68
05:16:41|2349.65
05:16:42|2349.65
05:16:43|2349.65
05:16:44|2349.65
05:16:46|2349.65
05:16:47|2349.65
05:16:48|2349.65
05:16:49|2349.65
05:16:50|2349.65
05:16:51|2349.65
05:16:52|2349.65
05:16:53|2349.65
05:16:53|2349.65
05:16:55|2349.47
05:16:56|2349.47
05:16:56|2349.47
05:16:58|2349.83
05:16:58|2349.83
05:17:00|2349.83
05:17:01|2349.83
05:17:01|2349.83
05:17:04|2349.83
05:17:05|2349.83
05:17:05|2349.83
05:17:06|2349.83
05:17:20|2349.83
05:17:21|2349.83
05:17:22|2349.83
05:17:23|2349.83
05:17:24|2349.83
05:17:25|2349.83
05:17:26|2349.83
05:17:27|2349.83
05:17:28|2349.83
05:17:29|2349.81
05:17:31|2349.81
05:17:32|2349.81
05:17:33|2349.81
05:17:34|2349.81
05:17:35|2349.81
05:17:36|2349.81
05:17:37|2349.81
05:17:38|2349.81
05:17:39|2349.81
05:17:40|2349.81
05:17:41|2349.81
05:17:42|2349.81
05:17:43|2349.81
05:17:44|2349.81
05:17:45|2349.81
05:17:46|2349.81
05:17:47|2349.81
05:17:48|2349.81
05:17:49|2349.81
05:17:50|2349.81
05:17:51|2349.81
05:17:52|2349.81
05:17:53|2349.81
05:17:54|2349.81
05:17:55|2349.81
05:17:56|2349.81
05:17:57|2349.81
05:17:58|2349.81
05:17:59|2349.81
05:18:00|2349.81
05:18:01|2349.81
05:18:02|2349.81
05:18:03|2349.81
05:18:04|2349.81
05:18:05|2349.81
05:18:06|2349.81
05:18:07|2349.58
05:18:08|2349.61
05:18:09|2349.61
05:18:10|2349.61
05:18:11|2349.61
05:18:12|2349.61
05:18:13|2349.61
05:18:15|2349.61
05:18:16|2349.61
05:18:17|2349.61
05:18:18|2349.61
05:18:18|2349.61
05:18:20|2349.61
05:18:20|2349.61
05:18:22|2349.61
05:18:23|2349.61
05:18:24|2349.61
05:18:25|2349.61
05:18:26|2349.61
05:18:27|2349.61
05:18:28|2349.61
05:18:29|2349.61
05:18:30|2349.61
05:18:31|2349.61
05:18:32|2349.45
05:18:34|2349.45
05:18:35|2349.45
05:18:35|2349.45
05:18:36|2349.45
05:18:37|2349.45
05:18:38|2349.45
05:18:39|2349.45
05:18:41|2349.45
05:18:42|2349.45
05:18:43|2349.45
05:18:43|2349.45
05:18:44|2349.45
05:18:45|2349.45
05:18:47|2349.45
05:18:47|2349.45
05:18:48|2349.45
05:18:50|2349.45
05:18:50|2349.45
05:18:52|2349.45
05:18:52|2349.45
05:18:54|2349.45
05:18:55|2349.45
05:18:55|2349.45
05:18:57|2349.45
05:18:58|2349.45
05:18:59|2349.45
05:19:00|2349.45
05:19:01|2349.45
05:19:02|2349.45
05:19:03|2349.45
05:19:04|2349.45
05:19:05|2349.45
05:19:06|2349.45
05:19:07|2349.45
05:19:08|2349.45
05:19:09|2349.45
05:19:10|2349.45
05:19:11|2349.45
05:19:12|2349.45
05:19:13|2349.45
05:19:14|2349.45
05:19:15|2349.45
05:19:16|2349.45
05:19:17|2349.45
05:19:18|2349.45
05:19:19|2349.45
05:19:20|2349.28
05:19:21|2349.28
05:19:22|2349.28
05:19:24|2349.28
05:19:24|2349.28
05:19:25|2349.28
05:19:27|2349.28
05:19:27|2349.28
05:19:28|2349.28
05:19:29|2349.28
05:19:30|2348.55
05:19:32|2348.48
05:19:33|2348.48
05:19:34|2348.48
05:19:35|2348.48
05:19:36|2348.48
05:19:37|2348.48
05:19:38|2348.48
05:19:39|2348.48
05:19:40|2348.48
05:19:42|2348.48
05:19:43|2348.48
05:19:44|2348.48
05:19:45|2348.48
05:19:46|2348.48
05:19:47|2348.48
05:19:48|2348.48
05:19:49|2348.48
05:19:50|2348.48
05:19:51|2348.41
05:19:52|2348.41
05:19:53|2348.41
05:19:54|2348.41
05:19:55|2348.41
05:19:56|2348.41
05:19:57|2348.41
05:19:58|2348.41
05:19:59|2348.41
05:20:00|2348.41
05:20:01|2348.41
05:20:02|2348.41
05:20:03|2348.41
05:20:04|2348.41
05:20:05|2348.41
05:20:06|2348.41
05:20:07|2348.41
05:20:08|2348.41
05:20:09|2348.41
05:20:10|2348.41
05:20:11|2348.41
05:20:12|2348.41
05:20:13|2348.41
05:20:14|2348.41
05:20:15|2348.41
05:20:16|2348.41
05:20:17|2348.41
05:20:18|2348.41
05:20:19|2348.41
05:20:20|2348.41
05:20:21|2348.41
05:20:22|2348.41
05:20:24|2348.41
05:20:24|2348.41
05:20:25|2348.41
05:20:27|2348.41
05:20:28|2348.41
05:20:29|2348.41
05:20:30|2348.41
05:20:30|2348.41
05:20:32|2348.41
05:20:33|2348.41
05:20:34|2348.41
05:20:35|2348.41
05:20:36|2348.41
05:20:37|2348.41
05:20:38|2348.41
05:20:40|2348.41
05:20:40|2348.41
05:20:41|2348.41
05:20:43|2348.41
05:20:44|2348.41
05:20:45|2347.79
05:20:45|2347.79
05:20:47|2347.79
05:20:48|2347.79
05:20:49|2347.79
05:20:50|2347.79
05:20:51|2347.79
05:20:52|2347.79
05:20:53|2347.79
05:20:54|2347.79
05:20:55|2347.79
05:20:56|2347.79
05:20:57|2347.79
05:20:58|2347.79
05:20:59|2347.79
05:21:01|2347.79
05:21:02|2347.82
05:21:03|2347.82
05:21:04|2347.82
05:21:05|2347.82
05:21:06|2347.82
05:21:06|2347.82
05:21:08|2347.82
05:21:09|2347.82
05:21:10|2347.82
05:21:12|2347.82
05:21:13|2347.82
05:21:13|2348.14
05:21:14|2348.14
05:21:15|2348.14
05:21:16|2348.14
05:21:18|2348.14
05:21:18|2348.14
05:21:19|2348.14
05:21:21|2348.14
05:21:21|2348.14
05:21:23|2348.14
05:21:24|2348.14
05:21:25|2348.14
05:21:25|2348.14
05:21:27|2348.14
05:21:29|2348.14
05:21:29|2348.14
05:21:30|2348.14
05:21:31|2348.14
05:21:32|2348.14
05:21:34|2348.14
05:21:35|2348.14
05:21:36|2348.14
05:21:38|2348.14
05:21:39|2348.14
05:21:40|2348.14
05:21:40|2348.14
05:21:42|2348.14
05:21:43|2348.14
05:21:44|2348.13
05:21:45|2348.13
05:21:46|2348.13
05:21:47|2348.13
05:21:48|2348.13
05:21:49|2348.13
05:21:50|2348.13
05:21:51|2348.13
05:21:52|2348.13
05:21:53|2348.13
05:21:55|2348.13
05:21:56|2348.13
05:21:56|2348.12
05:21:57|2348.12
05:21:59|2348.12
05:22:00|2348.12
05:22:00|2348.12
05:22:01|2348.12
05:22:02|2348.12
05:22:03|2348.12
05:22:05|2348.12
05:22:06|2348.12
05:22:07|2348.12
05:22:08|2348.12
05:22:08|2348.12
05:22:09|2348.12
05:22:11|2348.12
05:22:12|2348.12
05:22:13|2348.12
05:22:14|2348.12
05:22:15|2348.12
05:22:16|2348.12
05:22:17|2348.12
05:22:18|2348.12
05:22:18|2348.12
05:22:21|2348.12
05:22:22|2348.74
05:22:22|2348.74
05:22:23|2348.74
05:22:24|2348.74
05:22:25|2348.74
05:22:27|2348.74
05:22:27|2348.74
05:22:28|2348.74
05:22:30|2348.74
05:22:30|2348.74
05:22:32|2348.74
05:22:33|2348.74
05:22:33|2348.74
05:22:35|2348.74
05:22:36|2348.74
05:22:37|2348.74
05:22:38|2348.74
05:22:39|2348.74
05:22:40|2348.74
05:22:41|2348.74
05:22:43|2348.74
05:22:43|2348.74
05:22:44|2348.74
05:22:46|2348.74
05:22:46|2348.74
05:22:49|2348.74
05:22:49|2348.74
05:22:51|2348.74
05:22:51|2348.74
05:22:53|2348.74
05:22:53|2348.
05:22:55|2348.
05:22:55|2348.
05:22:56|2348.
05:22:58|2348.
05:22:58|2347.75
05:23:00|2347.75
05:23:00|2347.75
05:23:01|2347.75
05:23:02|2347.75
05:23:04|2347.75
05:23:04|2347.75
05:23:05|2347.75
05:23:06|2347.75
05:23:07|2347.75
05:23:08|2347.75
05:23:10|2347.75
05:23:10|2347.75
05:23:11|2347.75
05:23:12|2347.75
05:23:13|2347.75
05:23:15|2347.75
05:23:16|2347.75
05:23:16|2347.75
05:23:17|2347.75
05:23:18|2347.75
05:23:19|2347.75
05:23:21|2347.75
05:23:22|2347.75
05:23:23|2347.75
05:23:23|2347.75
05:23:25|2347.75
05:23:25|2347.75
05:23:26|2347.75
05:23:27|2347.75
05:23:29|2347.75
05:23:29|2347.75
05:23:31|2347.75
05:23:32|2347.86
05:23:33|2347.86
05:23:34|2347.86
05:23:35|2347.86
05:23:35|2347.86
05:23:38|2347.86
05:23:39|2347.86
05:23:40|2347.86
05:23:42|2347.86
05:23:43|2347.86
05:23:44|2347.86
05:23:45|2347.86
05:23:47|2347.86
05:23:48|2347.86
05:23:49|2347.86
05:23:49|2347.86
05:23:51|2347.86
05:23:52|2347.86
05:23:53|2347.86
05:23:53|2347.86
05:23:58|2347.86
05:23:58|2348.32
05:24:00|2348.12
05:24:01|2348.12
05:24:02|2348.12
05:24:03|2348.12
05:24:04|2348.12
05:24:05|2348.12
05:24:06|2348.12
05:24:07|2348.12
05:24:08|2348.12
05:24:09|2348.12
05:24:11|2348.12
05:24:11|2348.12
05:24:13|2348.12
05:24:13|2348.12
05:24:14|2348.12
05:24:16|2348.12
05:24:16|2348.12
05:24:17|2348.12
05:24:19|2348.12
05:24:19|2348.12
05:24:20|2348.41
05:24:21|2348.41
05:24:22|2348.41
05:24:23|2348.41
05:24:24|2348.41
05:24:26|2348.41
05:24:26|2348.41
05:24:27|2348.41
05:24:29|2348.41
05:24:29|2348.41
05:24:30|2348.41
05:24:31|2348.41
05:24:32|2348.41
05:24:33|2348.41
05:24:34|2348.41
05:24:35|2348.41
05:24:37|2348.41
05:24:38|2348.41
05:24:39|2348.41
05:24:40|2348.41
05:24:41|2348.41
05:24:42|2348.41
05:24:43|2348.41
05:24:44|2348.41
05:24:45|2348.37
05:24:46|2348.37
05:24:48|2348.37
05:24:49|2348.37
05:24:49|2348.37
05:24:51|2348.37
05:24:52|2347.05
05:24:52|2347.05
05:24:53|2347.05
05:24:55|2347.05
05:24:56|2347.05
05:24:57|2347.05
05:24:57|2347.05
05:24:58|2347.05
05:24:59|2347.05
05:25:02|2347.05
05:25:03|2347.05
05:25:03|2347.05
05:25:04|2347.05
05:25:05|2347.05
05:25:07|2347.05
05:25:08|2347.05
05:25:08|2346.4
05:25:09|2346.4
05:25:10|2346.4
05:25:12|2346.4
05:25:12|2346.4
05:25:13|2346.4
05:25:14|2346.4
05:25:16|2346.4
05:25:16|2346.4
05:25:18|2346.4
05:25:18|2346.4
05:25:19|2346.4
05:25:20|2346.4
05:25:21|2346.4
05:25:23|2346.4
05:25:23|2346.4
05:25:24|2346.4
05:25:26|2346.4
05:25:27|2346.4
05:25:28|2346.4
05:25:29|2346.4
05:25:30|2346.4
05:25:30|2346.4
05:25:32|2346.4
05:25:34|2346.4
05:25:34|2346.4
05:25:35|2346.31
05:25:36|2346.03
05:25:39|2346.03
05:25:40|2346.03
05:25:41|2346.03
05:25:42|2346.03
05:25:44|2346.03
05:25:44|2346.03
05:25:45|2346.03
05:25:47|2346.03
05:25:48|2346.03
05:25:49|2346.03
05:25:50|2346.03
05:25:51|2346.03
05:25:52|2346.03
05:25:53|2346.03
05:25:54|2346.03
05:25:55|2346.03
05:25:56|2346.03
05:25:57|2346.03
05:25:58|2346.03
05:25:59|2346.03
05:26:00|2346.03
05:26:01|2346.03
05:26:02|2346.03
05:26:03|2346.03
05:26:04|2346.03
05:26:05|2346.03
05:26:06|2346.03
05:26:07|2346.03
05:26:08|2346.03
05:26:09|2346.03
05:26:10|2346.03
05:26:11|2346.03
05:26:12|2346.03
05:26:13|2346.03
05:26:14|2346.03
05:26:15|2346.03
05:26:16|2346.03
05:26:17|2346.03
05:26:18|2346.03
05:26:19|2346.03
05:26:20|2346.03
05:26:21|2346.03
05:26:22|2346.03
05:26:23|2346.03
05:26:24|2346.03
05:26:25|2346.03
05:26:26|2346.03
05:26:27|2346.03
05:26:28|2346.03
05:26:29|2346.03
05:26:30|2346.03
05:26:31|2346.03
05:26:32|2346.03
05:26:33|2346.03
05:26:34|2345.4
05:26:35|2345.4
05:26:36|2345.4
05:26:37|2345.4
05:26:38|2345.4
05:26:40|2345.4
05:26:41|2345.4
05:26:42|2345.4
05:26:42|2345.4
05:26:44|2345.62
05:26:45|2345.62
05:26:46|2345.62
05:26:47|2345.62
05:26:48|2345.62
05:26:49|2345.62
05:26:50|2345.62
05:26:52|2345.62
05:26:53|2345.62
05:26:54|2345.62
05:26:55|2345.62
05:26:56|2345.62
05:26:57|2345.62
05:26:58|2345.62
05:26:59|2345.62
05:27:00|2345.62
05:27:00|2345.62
05:27:02|2345.62
05:27:03|2345.62
05:27:04|2345.62
05:27:04|2345.62
05:27:05|2345.62
05:27:07|2345.62
05:27:08|2345.62
05:27:09|2345.62
05:27:09|2345.62
05:27:11|2345.62
05:27:12|2345.62
05:27:13|2345.62
05:27:14|2345.62
05:27:15|2345.62
05:27:16|2345.62
05:27:17|2345.62
05:27:18|2345.62
05:27:19|2345.62
05:27:20|2345.62
05:27:21|2345.62
05:27:22|2345.62
05:27:23|2345.62
05:27:24|2345.62
05:27:25|2345.62
05:27:26|2345.62
05:27:27|2345.62
05:27:28|2345.62
05:27:29|2345.62
05:27:30|2345.62
05:27:31|2346.66
05:27:32|2346.66
05:27:33|2346.66
05:27:34|2346.66
05:27:35|2346.66
05:27:36|2346.66
05:27:37|2346.66
05:27:38|2346.66
05:27:39|2346.66
05:27:40|2347.1
05:27:42|2347.1
05:27:43|2347.1
05:27:45|2347.1
05:27:46|2347.1
05:27:46|2347.1
05:27:47|2347.1
05:27:49|2347.1
05:27:49|2347.1
05:27:51|2347.1
05:27:51|2347.1
05:27:53|2347.1
05:27:54|2347.1
05:27:55|2347.1
05:27:56|2347.1
05:27:57|2347.1
05:27:58|2347.1
05:27:59|2347.1
05:28:00|2347.1
05:28:01|2347.1
05:28:03|2347.1
05:28:03|2347.1
05:28:05|2347.1
05:28:06|2347.1
05:28:06|2347.1
05:28:07|2347.1
05:28:08|2347.1
05:28:10|2347.1
05:28:10|2347.1
05:28:11|2347.1
05:28:13|2347.1
05:28:13|2347.1
05:28:14|2347.1
05:28:16|2347.1
05:28:17|2347.1
05:28:18|2347.1
05:28:19|2347.1
05:28:19|2347.1
05:28:20|2347.1
05:28:21|2347.1
05:28:22|2347.1
05:28:23|2347.1
05:28:24|2347.1
05:28:26|2347.1
05:28:27|2347.1
05:28:27|2347.1
05:28:29|2347.1
05:28:30|2347.1
05:28:30|2347.1
05:28:32|2347.1
05:28:32|2347.1
05:28:33|2347.1
05:28:35|2347.1
05:28:35|2347.1
05:28:36|2347.1
05:28:38|2347.1
05:28:38|2347.1
05:28:39|2347.1
05:28:41|2347.1
05:28:43|2347.1
05:28:43|2347.1
05:28:44|2347.1
05:28:46|2345.73
05:28:46|2345.73
05:28:47|2345.73
05:28:48|2345.73
05:28:50|2345.73
05:28:51|2345.73
05:28:52|2345.73
05:28:53|2345.73
05:28:54|2345.73
05:28:55|2345.73
05:28:55|2345.73
05:28:57|2345.73
05:28:58|2345.73
05:29:00|2345.73
05:29:01|2345.73
05:29:02|2345.73
05:29:02|2345.73
05:29:03|2345.73
05:29:05|2345.73
05:29:06|2345.73
05:29:07|2345.73
05:29:08|2345.73
05:29:09|2345.73
05:29:11|2345.73
05:29:11|2345.73
05:29:12|2345.47
05:29:13|2345.47
05:29:14|2345.47
05:29:15|2345.47
05:29:17|2345.47
05:29:17|2345.47
05:29:18|2345.47
05:29:20|2345.47
05:29:20|2345.47
05:29:21|2345.47
05:29:22|2345.47
05:29:23|2345.47
05:29:24|2345.47
05:29:26|2345.47
05:29:26|2345.47
05:29:27|2345.47
05:29:28|2345.47
05:29:29|2345.47
05:29:31|2345.47
05:29:32|2345.47
05:29:33|2345.47
05:29:34|2345.47
05:29:35|2345.47
05:29:36|2345.47
05:29:37|2345.47
05:29:38|2345.47
05:29:39|2345.47
05:29:40|2344.97
05:29:42|2344.97
05:29:42|2344.97
05:29:43|2344.97
05:29:44|2344.97
05:29:47|2344.97
05:29:47|2344.97
05:29:49|2344.97
05:29:50|2344.97
05:29:51|2344.97
05:29:52|2344.97
05:29:53|2344.97
05:29:54|2344.97
05:29:56|2344.97
05:29:57|2344.97
05:29:57|2344.97
05:29:58|2344.97
05:30:00|2344.92
05:30:01|2344.92
05:30:02|2344.65
05:30:02|2344.65
05:30:04|2344.65
05:30:04|2344.65
05:30:06|2344.63
05:30:07|2344.25
05:30:07|2344.25
05:30:08|2344.25
05:30:09|2344.25
05:30:11|2344.25
05:30:11|2344.25
05:30:12|2344.25
05:30:13|2344.25
05:30:15|2344.25
05:30:15|2344.25
05:30:16|2344.25
05:30:17|2343.87
05:30:18|2343.87
05:30:19|2343.87
05:30:20|2343.76
05:30:22|2343.76
05:30:22|2343.76
05:30:23|2343.76
05:30:24|2343.76
05:30:26|2343.76
05:30:27|2343.76
05:30:27|2343.76
05:30:28|2343.76
05:30:30|2343.76
05:30:31|2343.76
05:30:31|2343.76
05:30:32|2343.76
05:30:33|2343.76
05:30:34|2343.76
05:30:35|2343.76
05:30:36|2343.76
05:30:37|2343.76
05:30:38|2343.76
05:30:39|2343.76
05:30:41|2343.76
05:30:41|2343.76
05:30:42|2343.76
05:30:44|2343.76
05:30:45|2344.09
05:30:45|2344.09
05:30:47|2344.09
05:30:47|2344.09
05:30:50|2344.09
05:30:50|2344.09
05:30:51|2344.09
05:30:52|2344.09
05:30:53|2344.09
05:30:54|2344.09
05:30:56|2344.09
05:30:56|2344.09
05:30:57|2344.09
05:30:59|2344.09
05:30:59|2344.09
05:31:00|2344.09
05:31:02|2344.09
05:31:02|2344.1
05:31:04|2344.1
05:31:04|2344.1
05:31:05|2344.1
05:31:06|2344.1
05:31:07|2344.25
05:31:08|2344.25
05:31:09|2344.25
05:31:10|2344.25
05:31:11|2344.25
05:31:12|2344.25
05:31:13|2344.06
05:31:14|2344.06
05:31:16|2344.06
05:31:16|2344.06
05:31:17|2344.06
05:31:19|2344.06
05:31:19|2344.06
05:31:20|2343.84
05:31:21|2343.84
05:31:22|2343.84
05:31:24|2343.97
05:31:25|2343.97
05:31:26|2343.97
05:31:27|2343.97
05:31:28|2343.97
05:31:29|2343.97
05:31:30|2343.97
05:31:31|2343.97
05:31:32|2343.97
05:31:33|2343.97
05:31:34|2343.97
05:31:35|2343.97
05:31:36|2343.97
05:31:37|2343.97
05:31:38|2343.97
05:31:39|2343.33
05:31:40|2342.98
05:31:41|2342.98
05:31:42|2342.98
05:31:43|2342.98
05:31:45|2342.98
05:31:46|2342.98
05:31:47|2342.98
05:31:48|2342.98
05:31:49|2342.98
05:31:49|2342.98
05:31:51|2342.98
05:31:52|2342.98
05:31:53|2342.98
05:31:54|2342.98
05:31:55|2342.98
05:31:57|2342.98
05:31:58|2342.98
05:31:59|2342.98
05:32:00|2342.98
05:32:01|2342.98
05:32:03|2342.98
05:32:03|2342.98
05:32:05|2342.98
05:32:06|2342.98
05:32:07|2342.98
05:32:07|2342.98
05:32:09|2342.98
05:32:09|2342.98
05:32:10|2342.98
05:32:12|2342.98
05:32:12|2342.98
05:32:14|2342.98
05:32:14|2342.98
05:32:16|2342.98
05:32:16|2342.98
05:32:17|2342.98
05:32:19|2342.98
05:32:20|2342.98
05:32:21|2342.98
05:32:21|2342.98
05:32:22|2342.98
05:32:23|2342.98
05:32:25|2342.98
05:32:26|2342.98
05:32:26|2343.9
05:32:27|2344.18
05:32:28|2344.8
05:32:29|2344.8
05:32:30|2344.8
05:32:31|2344.8
05:32:33|2344.8
05:32:33|2344.8
05:32:34|2344.8
05:32:36|2344.8
05:32:37|2344.8
05:32:38|2344.8
05:32:39|2344.8
05:32:40|2344.8
05:32:41|2344.8
05:32:42|2344.8
05:32:43|2344.8
05:32:44|2344.8
05:32:46|2344.8
05:32:47|2344.8
05:32:48|2344.8
05:32:49|2344.8
05:32:50|2344.69
05:32:51|2344.69
05:32:52|2344.69
05:32:53|2344.69
05:32:55|2344.69
05:32:55|2344.69
05:32:57|2344.69
05:32:58|2344.69
05:32:59|2344.69
05:33:00|2344.69
05:33:01|2344.69
05:33:03|2344.69
05:33:03|2344.69
05:33:04|2344.69
05:33:06|2344.69
05:33:07|2344.69
05:33:08|2344.69
05:33:08|2344.69
05:33:09|2344.69
05:33:11|2344.69
05:33:12|2344.69
05:33:13|2344.69
05:33:14|2344.69
05:33:15|2344.69
05:33:16|2344.69
05:33:17|2344.22
05:33:18|2344.22
05:33:19|2344.22
05:33:20|2344.22
05:33:21|2344.22
05:33:22|2344.22
05:33:23|2344.22
05:33:24|2344.22
05:33:25|2344.22
05:33:26|2344.22
05:33:27|2344.22
05:33:28|2344.22
05:33:29|2344.22
05:33:30|2344.22
05:33:31|2344.22
05:33:32|2344.22
05:33:33|2344.22
05:33:34|2344.22
05:33:35|2344.22
05:33:36|2344.22
05:33:37|2344.87
05:33:39|2344.87
05:33:39|2344.87
05:33:41|2344.87
05:33:42|2344.87
05:33:42|2344.87
05:33:44|2344.87
05:33:45|2344.87
05:33:46|2344.87
05:33:47|2344.87
05:33:48|2344.87
05:33:49|2344.87
05:33:51|2344.87
05:33:52|2344.87
05:33:53|2344.87
05:33:54|2344.87
05:33:55|2344.87
05:33:55|2344.87
05:33:57|2344.87
05:33:58|2344.87
05:33:59|2344.87
05:34:00|2344.87
05:34:01|2344.87
05:34:02|2344.87
05:34:03|2344.87
05:34:04|2344.87
05:34:05|2344.87
05:34:06|2344.87
05:34:07|2344.87
05:34:09|2344.87
05:34:10|2344.87
05:34:10|2344.87
05:34:11|2344.87
05:34:12|2344.87
05:34:13|2344.87
05:34:14|2344.87
05:34:15|2345.4
05:34:16|2345.4
05:34:17|2345.4
05:34:18|2345.4
05:34:20|2345.4
05:34:20|2345.4
05:34:22|2345.4
05:34:22|2345.4
05:34:23|2345.4
05:34:25|2345.4
05:34:25|2345.4
05:34:26|2345.4
05:34:27|2345.4
05:34:29|2345.4
05:34:29|2345.4
05:34:31|2345.4
05:34:32|2345.4
05:34:33|2345.4
05:34:33|2345.4
05:34:34|2345.4
05:34:35|2345.4
05:34:37|2345.4
05:34:37|2345.4
05:34:38|2345.4
05:34:39|2345.4
05:34:40|2345.4
05:34:42|2345.4
05:34:42|2345.4
05:34:44|2345.55
05:34:44|2345.55
05:34:46|2345.55
05:34:47|2345.55
05:34:48|2345.55
05:34:49|2345.55
05:34:50|2345.55
05:34:52|2345.55
05:34:53|2345.55
05:34:54|2345.55
05:34:55|2345.55
05:34:56|2345.55
05:34:57|2345.55
05:34:59|2345.55
05:34:59|2345.55
05:35:01|2345.55
05:35:01|2345.55
05:35:02|2345.55
05:35:04|2345.55
05:35:04|2345.55
05:35:06|2345.55
05:35:07|2345.55
05:35:08|2345.55
05:35:09|2345.55
05:35:10|2345.55
05:35:11|2345.55
05:35:12|2345.55
05:35:13|2345.55
05:35:14|2345.55
05:35:15|2345.55
05:35:16|2345.55
05:35:17|2345.55
05:35:18|2345.55
05:35:20|2345.55
05:35:20|2345.55
05:35:21|2345.55
05:35:23|2345.55
05:35:24|2345.55
05:35:25|2345.55
05:35:26|2345.55
05:35:27|2345.55
05:35:28|2345.55
05:35:29|2345.55
05:35:30|2345.55
05:35:31|2345.55
05:35:32|2345.55
05:35:33|2345.55
05:35:34|2345.55
05:35:35|2345.93
05:35:36|2345.93
05:35:37|2345.93
05:35:38|2345.93
05:35:39|2345.93
05:35:40|2346.08
05:35:41|2346.42
05:35:42|2346.42
05:35:43|2346.42
05:35:44|2346.42
05:35:45|2346.42
05:35:46|2346.42
05:35:47|2346.42
05:35:49|2346.42
05:35:50|2346.42
05:35:51|2346.42
05:35:52|2346.42
05:35:53|2346.42
05:35:54|2346.66
05:35:55|2346.66
05:35:56|2346.66
05:35:57|2346.66
05:35:58|2346.66
05:35:59|2346.78
05:36:00|2346.78
05:36:01|2346.78
05:36:03|2346.78
05:36:04|2346.78
05:36:04|2346.78
05:36:05|2346.78
05:36:06|2346.78
05:36:08|2346.78
05:36:09|2346.78
05:36:10|2346.78
05:36:11|2346.78
05:36:12|2346.78
05:36:13|2346.78
05:36:14|2346.78
05:36:15|2346.78
05:36:16|2346.78
05:36:17|2346.78
05:36:18|2346.78
05:36:19|2346.42
05:36:20|2346.42
05:36:21|2346.42
05:36:22|2346.42
05:36:23|2346.42
05:36:28|2346.42
05:36:29|2346.42
05:36:30|2346.42
05:36:31|2346.42
05:36:32|2346.42
05:36:33|2346.42
05:36:34|2346.42
05:36:35|2346.42
05:36:36|2346.42
05:36:37|2346.42
05:36:38|2346.42
05:36:39|2346.42
05:36:40|2346.42
05:36:41|2346.42
05:36:42|2346.42
05:36:43|2346.42
05:36:44|2346.42
05:36:45|2346.42
05:36:46|2346.42
05:36:47|2346.42
05:36:48|2346.42
05:36:50|2346.42
05:36:50|2346.99
05:36:52|2346.99
05:36:53|2346.99
05:36:54|2346.99
05:36:56|2346.99
05:36:56|2346.99
05:36:57|2346.99
05:36:59|2346.99
05:37:01|2346.99
05:37:01|2347.2
05:37:02|2347.2
05:37:04|2347.2
05:37:05|2347.2
05:37:05|2347.2
05:37:06|2347.2
05:37:07|2347.2
05:37:08|2347.2
05:37:10|2347.2
05:37:10|2347.2
05:37:12|2347.2
05:37:13|2347.2
05:37:14|2347.2
05:37:15|2347.2
05:37:16|2347.2
05:37:17|2347.2
05:37:18|2347.2
05:37:19|2347.2
05:37:20|2347.2
05:37:21|2347.2
05:37:22|2347.2
05:37:23|2347.2
05:37:24|2347.2
05:37:25|2347.2
05:37:26|2347.2
05:37:27|2347.51
05:37:28|2347.51
05:37:29|2347.51
05:37:30|2347.51
05:37:31|2347.51
05:37:33|2347.51
05:37:33|2347.51
05:37:35|2347.51
05:37:36|2347.51
05:37:36|2347.51
05:37:37|2347.51
05:37:39|2347.51
05:37:39|2347.51
05:37:41|2347.51
05:37:41|2347.51
05:37:43|2347.51
05:37:44|2347.51
05:37:45|2347.51
05:37:46|2347.51
05:37:47|2347.51
05:37:48|2347.51
05:37:48|2347.51
05:37:49|2347.51
05:37:51|2347.51
05:37:52|2347.51
05:37:54|2347.51
05:37:55|2347.51
05:37:55|2347.51
05:37:56|2347.51
05:37:57|2347.51
05:37:58|2347.51
05:37:59|2347.51
05:38:01|2347.16
05:38:02|2347.16
05:38:03|2347.16
05:38:04|2347.16
05:38:05|2346.55
05:38:06|2346.03
05:38:07|2346.03
05:38:08|2346.03
05:38:09|2346.03
05:38:10|2346.03
05:38:11|2346.03
05:38:12|2346.09
05:38:14|2346.09
05:38:15|2346.09
05:38:16|2346.09
05:38:16|2346.09
05:38:18|2346.09
05:38:18|2346.09
05:38:20|2346.09
05:38:21|2346.09
05:38:21|2346.09
05:38:23|2346.09
05:38:24|2346.09
05:38:25|2346.09
05:38:26|2346.2
05:38:27|2346.2
05:38:28|2346.2
05:38:29|2346.2
05:38:30|2346.2
05:38:31|2346.2
05:38:32|2346.2
05:38:32|2346.2
05:38:34|2346.2
05:38:35|2346.2
05:38:36|2346.2
05:38:37|2346.2
05:38:38|2346.2
05:38:39|2346.2
05:38:40|2346.2
05:38:41|2346.2
05:38:42|2346.2
05:38:43|2346.2
05:38:44|2346.2
05:38:45|2346.2
05:38:47|2346.2
05:38:47|2346.2
05:38:49|2346.62
05:38:49|2346.62
05:38:50|2346.62
05:38:52|2346.62
05:38:53|2346.62
05:38:54|2346.62
05:38:55|2346.62
05:38:56|2346.62
05:38:57|2346.62
05:38:58|2346.62
05:38:59|2346.62
05:39:00|2346.62
05:39:01|2346.62
05:39:02|2346.62
05:39:03|2346.62
05:39:05|2346.62
05:39:06|2346.62
05:39:07|2346.62
05:39:08|2346.62
05:39:09|2346.62
05:39:10|2346.62
05:39:11|2346.62
05:39:12|2346.62
05:39:13|2346.62
05:39:14|2346.62
05:39:15|2346.62
05:39:16|2346.62
05:39:17|2346.62
05:39:18|2346.62
05:39:19|2346.62
05:39:21|2346.62
05:39:22|2346.62
05:39:23|2346.62
05:39:23|2346.62
05:39:25|2346.62
05:39:26|2346.62
05:39:27|2346.62
05:39:28|2346.62
05:39:29|2346.62
05:39:30|2346.62
05:39:31|2346.62
05:39:32|2346.62
05:39:33|2346.62
05:39:34|2346.62
05:39:36|2346.62
05:39:36|2346.62
05:39:37|2346.62
05:39:39|2346.62
05:39:40|2346.62
05:39:41|2346.62
05:39:41|2346.62
05:39:42|2346.62
05:39:44|2346.62
05:39:45|2346.62
05:39:45|2346.62
05:39:47|2347.22
05:39:48|2347.22
05:39:48|2347.22
05:39:49|2347.22
05:39:50|2347.22
05:39:51|2347.22
05:39:54|2347.22
05:39:56|2347.22
05:39:56|2347.22
05:39:57|2347.22
05:39:59|2347.22
05:40:00|2347.22
05:40:01|2347.22
05:40:02|2347.22
05:40:02|2347.22
05:40:04|2347.15
05:40:05|2347.88
05:40:06|2347.88
05:40:07|2347.88
05:40:08|2347.88
05:40:09|2347.88
05:40:10|2347.88
05:40:11|2347.88
05:40:12|2347.88
05:40:13|2347.88
05:40:14|2347.88
05:40:15|2347.88
05:40:16|2347.88
05:40:17|2347.88
05:40:18|2347.88
05:40:19|2347.88
05:40:20|2347.88
05:40:21|2347.88
05:40:22|2347.88
05:40:23|2347.88
05:40:24|2347.88
05:40:26|2347.88
05:40:26|2347.88
05:40:27|2347.88
05:40:28|2347.88
05:40:29|2347.88
05:40:30|2347.88
05:40:31|2347.88
05:40:32|2347.88
05:40:33|2347.88
05:40:34|2347.88
05:40:35|2347.88
05:40:36|2347.88
05:40:37|2347.88
05:40:38|2347.88
05:40:39|2347.88
05:40:40|2347.88
05:40:41|2347.88
05:40:43|2347.88
05:40:43|2347.88
05:40:44|2347.88
05:40:46|2347.88
05:40:46|2347.88
05:40:48|2347.88
05:40:48|2347.88
05:40:49|2347.88
05:40:51|2347.88
05:40:52|2347.88
05:40:52|2347.88
05:40:54|2347.88
05:40:54|2347.88
05:40:55|2347.88
05:40:57|2347.88
05:40:57|2347.88
05:40:59|2347.88
05:41:00|2347.88
05:41:01|2347.88
05:41:02|2347.88
05:41:04|2347.88
05:41:05|2347.88
05:41:06|2348.29
05:41:06|2348.29
05:41:08|2348.29
05:41:08|2348.29
05:41:09|2348.29
05:41:10|2348.
05:41:11|2348.
05:41:13|2348.
05:41:14|2348.
05:41:14|2348.
05:41:15|2348.
05:41:17|2348.
05:41:18|2348.
05:41:19|2348.
05:41:19|2348.
05:41:20|2348.
05:41:21|2348.
05:41:22|2348.
05:41:23|2348.
05:41:25|2348.
05:41:26|2348.
05:41:27|2348.
05:41:28|2348.
05:41:29|2348.
05:41:30|2348.
05:41:31|2348.
05:41:32|2348.
05:41:33|2348.
05:41:34|2348.
05:41:35|2348.04
05:41:36|2348.04
05:41:37|2348.04
05:41:38|2348.04
05:41:39|2348.04
05:41:40|2348.04
05:41:41|2348.04
05:41:42|2348.04
05:41:43|2348.04
05:41:44|2348.04
05:41:45|2348.04
05:41:46|2348.04
05:41:47|2348.04
05:41:48|2348.04
05:41:49|2348.04
05:41:50|2348.04
05:41:51|2348.04
05:41:52|2348.04
05:41:53|2348.04
05:41:54|2348.04
05:41:55|2348.04
05:41:56|2348.04
05:41:57|2348.04
05:41:58|2348.42
05:41:59|2348.42
05:42:01|2348.42
05:42:01|2348.42
05:42:02|2348.79
05:42:04|2348.79
05:42:05|2348.79
05:42:05|2348.79
05:42:07|2348.79
05:42:07|2348.79
05:42:09|2348.79
05:42:09|2348.79
05:42:10|2348.79
05:42:11|2348.79
05:42:13|2348.79
05:42:13|2348.79
05:42:15|2348.96
05:42:16|2348.96
05:42:17|2348.96
05:42:18|2348.96
05:42:19|2348.96
05:42:20|2348.96
05:42:21|2348.96
05:42:22|2348.96
05:42:23|2348.96
05:42:24|2348.96
05:42:25|2348.96
05:42:26|2348.96
05:42:27|2348.96
05:42:28|2348.96
05:42:29|2348.96
05:42:30|2348.96
05:42:31|2348.96
05:42:32|2348.96
05:42:33|2348.96
05:42:34|2348.96
05:42:36|2348.96
05:42:36|2348.96
05:42:37|2348.96
05:42:38|2348.96
05:42:39|2348.96
05:42:40|2348.96
05:42:41|2348.96
05:42:42|2348.96
05:42:43|2348.96
05:42:44|2348.96
05:42:45|2348.96
05:42:46|2348.96
05:42:47|2348.96
05:42:48|2348.96
05:42:49|2348.96
05:42:50|2348.96
05:42:52|2348.96
05:42:52|2348.96
05:42:53|2348.96
05:42:55|2348.96
05:42:57|2348.96
05:42:57|2348.96
05:42:59|2348.96
05:43:00|2348.96
05:43:01|2348.96
05:43:03|2348.96
05:43:04|2348.96
05:43:05|2349.25
05:43:06|2349.25
05:43:07|2349.25
05:43:08|2349.25
05:43:08|2349.25
05:43:09|2349.25
05:43:10|2349.25
05:43:12|2349.25
05:43:13|2349.25
05:43:14|2349.25
05:43:15|2349.25
05:43:17|2349.25
05:43:17|2349.25
05:43:19|2349.25
05:43:20|2350.07
05:43:21|2350.07
05:43:22|2350.07
05:43:23|2350.07
05:43:24|2350.07
05:43:25|2350.07
05:43:26|2350.4
05:43:27|2350.4
05:43:28|2350.4
05:43:29|2350.4
05:43:30|2350.4
05:43:31|2350.4
05:43:32|2350.4
05:43:33|2350.4
05:43:34|2350.4
05:43:35|2350.4
05:43:36|2350.4
05:43:37|2350.4
05:43:38|2350.4
05:43:39|2350.4
05:43:40|2350.4
05:43:41|2350.4
05:43:42|2350.18
05:43:43|2350.18
05:43:44|2350.18
05:43:45|2350.18
05:43:46|2350.18
05:43:47|2350.18
05:43:48|2350.18
05:43:49|2350.18
05:43:50|2350.18
05:43:51|2350.18
05:43:52|2350.18
05:43:53|2350.18
05:43:54|2350.18
05:43:56|2350.18
05:43:57|2350.18
05:43:59|2350.18
05:44:00|2350.18
05:44:01|2350.18
05:44:02|2350.18
05:44:03|2350.18
05:44:03|2350.18
05:44:05|2350.18
05:44:07|2350.18
05:44:08|2350.18
05:44:09|2350.3
05:44:09|2350.3
05:44:10|2350.3
05:44:12|2350.3
05:44:12|2350.3
05:44:14|2350.3
05:44:15|2350.3
05:44:16|2350.3
05:44:16|2350.3
05:44:19|2350.3
05:44:20|2350.3
05:44:20|2350.3
05:44:21|2350.3
05:44:22|2350.3
05:44:23|2350.3
05:44:25|2350.3
05:44:25|2350.3
05:44:26|2350.3
05:44:27|2350.3
05:44:28|2350.3
05:44:30|2350.3
05:44:30|2350.3
05:44:31|2350.3
05:44:33|2350.3
05:44:34|2350.3
05:44:35|2350.3
05:44:36|2350.3
05:44:38|2350.3
05:44:39|2350.3
05:44:41|2350.3
05:44:42|2350.3
05:44:43|2350.3
05:44:43|2350.3
05:44:44|2350.3
05:44:46|2350.3
05:44:46|2350.26
05:44:47|2350.26
05:44:48|2350.26
05:44:50|2350.26
05:44:51|2350.26
05:44:51|2350.26
05:44:52|2350.26
05:44:53|2350.26
05:44:54|2350.26
05:44:56|2350.26
05:44:57|2350.26
05:44:59|2350.26
05:45:00|2350.26
05:45:01|2350.26
05:45:02|2350.26
05:45:03|2350.26
05:45:03|2350.26
05:45:04|2350.26
05:45:05|2350.26
05:45:06|2350.26
05:45:08|2350.26
05:45:09|2350.26
05:45:09|2349.85
05:45:11|2349.85
05:45:12|2349.85
05:45:12|2349.82
05:45:13|2349.82
05:45:14|2349.82
05:45:16|2349.82
05:45:16|2349.82
05:45:17|2349.82
05:45:18|2349.82
05:45:19|2349.82
05:45:20|2349.82
05:45:22|2349.82
05:45:23|2349.82
05:45:23|2349.31
05:45:25|2349.31
05:45:25|2349.31
05:45:27|2349.31
05:45:28|2349.31
05:45:29|2349.31
05:45:30|2349.31
05:45:31|2349.31
05:45:32|2349.31
05:45:33|2349.31
05:45:34|2349.31
05:45:35|2349.31
05:45:36|2349.31
05:45:37|2349.31
05:45:38|2349.31
05:45:39|2349.31
05:45:40|2349.31
05:45:41|2348.84
05:45:42|2348.84
05:45:43|2348.84
05:45:44|2348.84
05:45:45|2348.84
05:45:46|2348.84
05:45:47|2348.84
05:45:48|2348.84
05:45:49|2348.84
05:45:50|2348.84
05:45:51|2348.84
05:45:52|2348.84
05:45:53|2348.84
05:45:54|2348.84
05:45:55|2348.84
05:45:56|2348.84
05:45:58|2348.84
05:45:59|2348.84
05:46:00|2348.84
05:46:01|2348.84
05:46:02|2348.84
05:46:03|2348.84
05:46:04|2348.84
05:46:05|2348.84
05:46:06|2348.84
05:46:07|2348.84
05:46:09|2348.84
05:46:10|2348.84
05:46:11|2348.84
05:46:12|2348.84
05:46:12|2348.84
05:46:13|2348.84
05:46:14|2348.84
05:46:16|2348.84
05:46:16|2348.84
05:46:17|2348.84
05:46:18|2348.84
05:46:19|2348.84
05:46:20|2348.84
05:46:21|2348.84
05:46:22|2348.84
05:46:23|2348.84
05:46:25|2348.84
05:46:25|2348.84
05:46:27|2348.84
05:46:28|2348.84
05:46:29|2348.84
05:46:30|2348.84
05:46:30|2348.84
05:46:31|2348.84
05:46:33|2348.84
05:46:33|2348.84
05:46:35|2348.84
05:46:36|2348.84
05:46:36|2348.84
05:46:38|2348.68
05:46:39|2348.68
05:46:40|2348.68
05:46:41|2348.68
05:46:42|2348.68
05:46:42|2348.68
05:46:43|2348.68
05:46:45|2348.68
05:46:46|2348.68
05:46:47|2349.05
05:46:48|2349.05
05:46:49|2349.05
05:46:50|2349.05
05:46:51|2349.05
05:46:52|2349.05
05:46:53|2349.05
05:46:54|2349.05
05:46:56|2349.05
05:46:56|2349.05
05:46:57|2349.05
05:46:59|2349.05
05:47:00|2349.05
05:47:02|2349.05
05:47:03|2349.05
05:47:04|2349.05
05:47:04|2349.05
05:47:05|2349.05
05:47:06|2349.05
05:47:08|2349.05
05:47:09|2349.05
05:47:11|2349.05
05:47:12|2349.05
05:47:12|2349.05
05:47:14|2349.05
05:47:15|2349.05
05:47:16|2348.61
05:47:17|2348.61
05:47:18|2348.61
05:47:20|2348.61
05:47:20|2348.61
05:47:21|2348.61
05:47:22|2349.04
05:47:24|2349.04
05:47:25|2349.04
05:47:26|2349.04
05:47:26|2349.04
05:47:28|2349.04
05:47:29|2349.04
05:47:29|2349.29
05:47:31|2349.29
05:47:32|2349.29
05:47:33|2349.29
05:47:34|2349.29
05:47:35|2349.29
05:47:36|2349.29
05:47:37|2349.29
05:47:38|2349.29
05:47:39|2349.29
05:47:40|2349.29
05:47:41|2349.29
05:47:42|2349.29
05:47:42|2349.29
05:47:44|2349.29
05:47:44|2349.29
05:47:45|2349.29
05:47:47|2349.29
05:47:48|2349.29
05:47:48|2349.29
05:47:49|2349.29
05:47:50|2349.71
05:47:52|2349.71
05:47:53|2350.66
05:47:54|2350.7
05:47:55|2350.7
05:47:56|2350.7
05:47:57|2350.7
05:47:58|2351.1
05:47:59|2351.1
05:48:00|2351.1
05:48:02|2351.1
05:48:03|2351.1
05:48:04|2351.1
05:48:04|2351.1
05:48:05|2351.1
05:48:06|2351.1
05:48:08|2351.1
05:48:09|2351.1
05:48:10|2351.1
05:48:11|2351.1
05:48:12|2351.1
05:48:13|2351.1
05:48:14|2351.1
05:48:15|2351.1
05:48:16|2351.45
05:48:17|2351.45
05:48:18|2351.45
05:48:19|2351.45
05:48:20|2351.45
05:48:21|2351.45
05:48:22|2351.45
05:48:23|2351.45
05:48:24|2351.45
05:48:26|2351.45
05:48:26|2351.45
05:48:28|2351.45
05:48:28|2351.45
05:48:29|2351.45
05:48:31|2351.45
05:48:32|2351.45
05:48:32|2351.45
05:48:33|2351.45
05:48:35|2351.45
05:48:36|2351.45
05:48:36|2351.45
05:48:38|2351.45
05:48:38|2351.45
05:48:40|2352.04
05:48:40|2352.04
05:48:41|2352.04
05:48:42|2352.04
05:48:44|2352.04
05:48:45|2352.04
05:48:45|2352.04
05:48:47|2352.04
05:48:48|2352.04
05:48:49|2352.49
05:48:50|2352.49
05:48:50|2352.49
05:48:51|2352.49
05:48:52|2352.49
05:48:54|2352.49
05:48:54|2352.49
05:48:55|2352.49
05:48:58|2352.49
05:48:59|2352.49
05:49:00|2352.49
05:49:02|2352.49
05:49:03|2353.32
05:49:04|2353.32
05:49:05|2353.32
05:49:06|2353.32
05:49:07|2353.32
05:49:08|2353.32
05:49:09|2353.26
05:49:10|2353.26
05:49:11|2352.99
05:49:12|2352.99
05:49:14|2352.99
05:49:15|2352.99
05:49:16|2352.99
05:49:17|2352.99
05:49:17|2352.99
05:49:19|2352.99
05:49:19|2352.99
05:49:21|2352.99
05:49:22|2352.99
05:49:23|2353.25
05:49:23|2353.25
05:49:25|2353.25
05:49:25|2353.25
05:49:26|2353.25
05:49:27|2353.25
05:49:28|2353.25
05:49:29|2353.25
05:49:30|2353.25
05:49:31|2353.99
05:49:32|2353.99
05:49:34|2353.99
05:49:35|2353.99
05:49:35|2353.99
05:49:36|2353.99
05:49:38|2353.99
05:49:39|2353.99
05:49:39|2353.99
05:49:41|2353.99
05:49:41|2353.99
05:49:42|2353.99
05:49:43|2353.99
05:49:44|2353.99
05:49:45|2353.99
05:49:47|2353.99
05:49:47|2353.99
05:49:48|2353.99
05:49:49|2353.99
05:49:51|2353.99
05:49:52|2353.99
05:49:52|2353.99
05:49:54|2353.99
05:49:54|2353.99
05:49:56|2353.99
05:49:56|2353.99
05:49:57|2354.97
05:49:59|2354.97
05:49:59|2354.97
05:50:00|2354.97
05:50:02|2354.97
05:50:04|2354.97
05:50:05|2354.97
05:50:06|2354.97
05:50:07|2354.97
05:50:08|2354.97
05:50:09|2354.97
05:50:10|2354.97
05:50:12|2354.97
05:50:12|2354.97
05:50:14|2354.97
05:50:15|2354.97
05:50:15|2354.97
05:50:17|2354.97
05:50:17|2354.97
05:50:19|2354.97
05:50:19|2354.97
05:50:20|2354.97
05:50:21|2354.97
05:50:22|2354.97
05:50:23|2354.97
05:50:24|2354.97
05:50:25|2354.97
05:50:27|2354.97
05:50:28|2355.2
05:50:28|2355.2
05:50:30|2355.2
05:50:30|2355.2
05:50:32|2355.2
05:50:33|2355.2
05:50:33|2355.2
05:50:34|2355.2
05:50:35|2355.2
05:50:37|2355.2
05:50:37|2355.2
05:50:38|2354.65
05:50:39|2354.65
05:50:42|2354.65
05:50:43|2354.65
05:50:44|2354.48
05:50:45|2354.48
05:50:47|2354.48
05:50:47|2354.48
05:50:48|2354.48
05:50:49|2354.48
05:50:50|2354.48
05:50:52|2354.48
05:50:53|2354.48
05:50:54|2354.48
05:50:55|2354.48
05:50:56|2354.46
05:50:56|2354.26
05:50:57|2354.26
05:50:59|2354.26
05:51:00|2354.26
05:51:01|2354.26
05:51:02|2354.26
05:51:03|2354.26
05:51:05|2354.26
05:51:06|2354.26
05:51:07|2354.26
05:51:08|2354.26
05:51:09|2354.26
05:51:10|2354.26
05:51:12|2354.26
05:51:12|2354.26
05:51:14|2354.26
05:51:14|2354.26
05:51:15|2354.26
05:51:16|2354.26
05:51:18|2354.26
05:51:19|2354.26
05:51:19|2354.26
05:51:22|2354.26
05:51:23|2354.26
05:51:24|2354.47
05:51:25|2354.47
05:51:26|2354.47
05:51:27|2354.47
05:51:28|2354.47
05:51:29|2354.47
05:51:30|2354.47
05:51:31|2354.47
05:51:32|2354.47
05:51:33|2354.77
05:51:34|2354.77
05:51:35|2354.77
05:51:36|2354.6
05:51:37|2354.6
05:51:38|2354.6
05:51:39|2354.6
05:51:40|2354.6
05:51:41|2354.6
05:51:42|2354.6
05:51:43|2354.6
05:51:44|2354.6
05:51:45|2354.6
05:51:47|2354.6
05:51:47|2354.6
05:51:48|2354.6
05:51:50|2354.6
05:51:50|2354.6
05:51:51|2354.6
05:51:52|2354.6
05:51:54|2354.6
05:51:54|2354.6
05:51:55|2354.6
05:51:56|2354.6
05:51:58|2354.6
05:51:58|2354.6
05:52:00|2354.6
05:52:00|2354.6
05:52:01|2355.02
05:52:02|2355.02
05:52:03|2355.02
05:52:05|2355.02
05:52:06|2355.02
05:52:07|2355.02
05:52:07|2354.61
05:52:09|2354.37
05:52:09|2354.37
05:52:11|2354.37
05:52:12|2354.37
05:52:13|2354.37
05:52:14|2354.37
05:52:16|2354.37
05:52:17|2354.37
05:52:17|2354.37
05:52:18|2354.37
05:52:19|2354.37
05:52:20|2354.37
05:52:21|2354.37
05:52:22|2354.37
05:52:24|2354.37
05:52:25|2354.37
05:52:25|2354.37
05:52:26|2354.37
05:52:27|2354.37
05:52:29|2354.37
05:52:29|2354.37
05:52:31|2354.37
05:52:32|2354.37
05:52:33|2354.37
05:52:34|2354.37
05:52:35|2354.37
05:52:36|2354.37
05:52:37|2354.37
05:52:38|2354.37
05:52:39|2354.37
05:52:40|2354.37
05:52:41|2354.37
05:52:42|2354.37
05:52:43|2354.37
05:52:44|2354.37
05:52:45|2354.37
05:52:46|2354.37
05:52:47|2354.37
05:52:48|2354.37
05:52:49|2354.37
05:52:50|2354.37
05:52:51|2354.37
05:52:52|2354.37
05:52:53|2354.37
05:52:54|2354.37
05:52:55|2354.37
05:52:56|2354.37
05:52:57|2354.37
05:52:58|2354.37
05:52:59|2354.37
05:53:00|2354.37
05:53:01|2354.37
05:53:02|2354.37
05:53:03|2354.37
05:53:04|2354.37
05:53:05|2354.37
05:53:06|2354.37
05:53:07|2354.37
05:53:08|2354.37
05:53:10|2354.37
05:53:11|2354.37
05:53:11|2354.37
05:53:13|2354.37
05:53:13|2354.37
05:53:15|2354.37
05:53:15|2354.37
05:53:17|2354.37
05:53:17|2354.37
05:53:19|2354.37
05:53:19|2355.58
05:53:21|2355.58
05:53:22|2355.58
05:53:23|2355.58
05:53:24|2355.58
05:53:24|2355.58
05:53:27|2355.58
05:53:27|2355.58
05:53:29|2355.58
05:53:29|2355.58
05:53:31|2355.58
05:53:32|2355.58
05:53:32|2355.58
05:53:34|2355.58
05:53:35|2355.58
05:53:37|2355.58
05:53:41|2355.58
05:53:42|2355.58
05:53:42|2355.58
05:53:44|2355.58
05:53:45|2355.58
05:53:46|2355.58
05:53:46|2355.58
05:53:48|2355.58
05:53:49|2355.58
05:53:50|2355.58
05:53:51|2355.58
05:53:52|2355.58
05:53:53|2355.58
05:53:54|2355.58
05:53:55|2356.23
05:53:57|2356.28
05:53:57|2356.28
05:53:58|2356.28
05:53:59|2356.28
05:54:01|2356.28
05:54:01|2356.28
05:54:02|2356.28
05:54:03|2356.28
05:54:05|2356.28
05:54:06|2356.28
05:54:07|2356.48
05:54:08|2356.48
05:54:10|2357.
05:54:10|2357.
05:54:11|2357.
05:54:12|2357.
05:54:14|2357.
05:54:14|2357.
05:54:16|2357.18
05:54:16|2357.18
05:54:17|2357.18
05:54:18|2357.18
05:54:20|2357.18
05:54:20|2357.18
05:54:21|2357.18
05:54:22|2357.18
05:54:24|2356.92
05:54:24|2356.73
05:54:26|2356.52
05:54:27|2356.52
05:54:27|2356.52
05:54:28|2356.52
05:54:29|2356.52
05:54:31|2356.52
05:54:31|2356.52
05:54:33|2356.52
05:54:34|2356.52
05:54:35|2356.52
05:54:36|2356.52
05:54:37|2356.52
05:54:38|2356.52
05:54:39|2356.52
05:54:40|2356.52
05:54:41|2356.52
05:54:42|2356.52
05:54:43|2356.52
05:54:44|2356.52
05:54:45|2357.02
05:54:46|2357.02
05:54:47|2357.02
05:54:48|2357.02
05:54:49|2357.02
05:54:50|2357.02
05:54:51|2357.02
05:54:52|2357.02
05:54:54|2357.02
05:54:54|2357.02
05:54:56|2357.02
05:54:56|2357.02
05:54:57|2357.02
05:54:59|2357.02
05:54:59|2357.02
05:55:01|2357.02
05:55:02|2357.02
05:55:02|2357.02
05:55:03|2357.02
05:55:04|2357.02
05:55:05|2357.02
05:55:07|2357.02
05:55:08|2357.02
05:55:10|2357.02
05:55:10|2357.02
05:55:11|2357.02
05:55:13|2357.02
05:55:14|2356.75
05:55:15|2356.75
05:55:16|2356.75
05:55:17|2356.26
05:55:19|2356.26
05:55:19|2356.26
05:55:20|2356.26
05:55:21|2355.
05:55:22|2355.
05:55:23|2355.
05:55:25|2355.
05:55:25|2355.
05:55:26|2355.
05:55:28|2355.
05:55:28|2355.
05:55:30|2354.74
05:55:31|2354.74
05:55:31|2354.74
05:55:33|2354.74
05:55:33|2354.74
05:55:35|2354.74
05:55:36|2354.74
05:55:36|2354.74
05:55:37|2354.74
05:55:38|2354.74
05:55:40|2354.74
05:55:41|2354.74
05:55:42|2354.85
05:55:43|2354.85
05:55:44|2354.85
05:55:45|2354.85
05:55:46|2354.85
05:55:47|2354.85
05:55:48|2355.59
05:55:49|2355.59
05:55:50|2355.59
05:55:51|2355.59
05:55:52|2355.59
05:55:53|2355.59
05:55:54|2355.59
05:55:55|2355.59
05:55:56|2356.06
05:55:57|2356.06
05:55:58|2356.06
05:55:59|2356.06
05:56:00|2356.06
05:56:01|2356.06
05:56:02|2356.06
05:56:03|2356.06
05:56:04|2356.06
05:56:05|2356.06
05:56:06|2356.06
05:56:07|2356.06
05:56:09|2356.06
05:56:10|2356.06
05:56:11|2356.06
05:56:11|2356.06
05:56:13|2356.06
05:56:14|2356.06
05:56:15|2356.06
05:56:15|2356.06
05:56:16|2355.51
05:56:18|2355.51
05:56:19|2355.51
05:56:20|2355.51
05:56:21|2355.51
05:56:22|2355.51
05:56:22|2355.51
05:56:24|2355.51
05:56:25|2355.51
05:56:25|2355.51
05:56:27|2355.51
05:56:28|2355.51
05:56:29|2355.51
05:56:30|2355.51
05:56:31|2355.51
05:56:32|2355.51
05:56:33|2355.51
05:56:34|2355.51
05:56:35|2355.51
05:56:36|2355.51
05:56:36|2355.51
05:56:37|2355.51
05:56:39|2355.51
05:56:40|2355.51
05:56:41|2355.51
05:56:42|2355.51
05:56:43|2355.86
05:56:44|2355.86
05:56:45|2355.86
05:56:46|2355.86
05:56:47|2355.86
05:56:48|2355.86
05:56:49|2355.95
05:56:50|2355.95
05:56:51|2355.95
05:56:52|2355.95
05:56:53|2356.84
05:56:54|2356.84
05:56:55|2356.84
05:56:56|2356.85
05:56:57|2356.85
05:56:58|2357.71
05:56:59|2357.71
05:57:00|2358.23
05:57:01|2358.23
05:57:02|2358.23
05:57:03|2358.28
05:57:04|2358.28
05:57:05|2358.28
05:57:07|2358.28
05:57:07|2358.28
05:57:09|2358.28
05:57:11|2358.28
05:57:12|2357.99
05:57:13|2357.99
05:57:14|2357.99
05:57:15|2357.99
05:57:17|2357.99
05:57:17|2357.99
05:57:18|2357.99
05:57:20|2357.99
05:57:21|2357.99
05:57:21|2357.99
05:57:23|2357.99
05:57:24|2357.99
05:57:26|2357.99
05:57:27|2357.84
05:57:27|2357.84
05:57:29|2357.84
05:57:29|2357.84
05:57:31|2357.84
05:57:31|2357.84
05:57:32|2357.84
05:57:33|2357.61
05:57:34|2357.61
05:57:36|2357.61
05:57:38|2357.61
05:57:38|2357.61
05:57:40|2357.61
05:57:40|2357.61
05:57:41|2357.61
05:57:43|2357.61
05:57:43|2357.61
05:57:45|2357.61
05:57:45|2357.61
05:57:47|2357.49
05:57:48|2357.49
05:57:49|2357.49
05:57:50|2357.49
05:57:51|2357.49
05:57:53|2357.49
05:57:54|2357.49
05:57:55|2357.49
05:57:56|2357.49
05:57:57|2357.49
05:57:58|2357.49
05:57:59|2357.49
05:58:00|2357.49
05:58:01|2357.49
05:58:02|2357.49
05:58:03|2357.49
05:58:04|2358.81
05:58:05|2358.44
05:58:06|2358.44
05:58:07|2358.44
05:58:08|2358.44
05:58:09|2358.44
05:58:11|2358.44
05:58:12|2358.44
05:58:13|2358.44
05:58:14|2358.44
05:58:15|2358.44
05:58:17|2358.44
05:58:18|2358.44
05:58:18|2358.44
05:58:20|2358.44
05:58:20|2358.44
05:58:21|2358.44
05:58:22|2358.44
05:58:23|2358.44
05:58:24|2358.44
05:58:25|2358.44
05:58:27|2358.44
05:58:28|2358.44
05:58:28|2358.44
05:58:29|2358.44
05:58:31|2358.44
05:58:32|2358.44
05:58:32|2358.44
05:58:34|2358.44
05:58:34|2358.44
05:58:36|2358.44
05:58:36|2358.44
05:58:37|2358.44
05:58:39|2358.44
05:58:39|2358.44
05:58:40|2358.44
05:58:41|2358.44
05:58:42|2358.44
05:58:43|2358.44
05:58:45|2358.44
05:58:45|2358.44
05:58:46|2358.44
05:58:48|2358.44
05:58:49|2358.33
05:58:50|2358.33
05:58:50|2358.33
05:58:52|2358.33
05:58:52|2358.33
05:58:53|2358.33
05:58:54|2358.33
05:58:55|2358.33
05:58:56|2358.33
05:58:58|2359.19
05:58:58|2359.15
05:59:00|2359.15
05:59:00|2359.15
05:59:01|2359.36
05:59:02|2359.36
05:59:03|2359.36
05:59:04|2359.36
05:59:05|2359.36
05:59:06|2359.36
05:59:07|2359.36
05:59:09|2359.36
05:59:09|2359.36
05:59:10|2359.36
05:59:12|2359.36
05:59:13|2359.36
05:59:14|2359.36
05:59:15|2359.36
05:59:16|2359.36
05:59:17|2358.93
05:59:18|2358.93
05:59:19|2358.93
05:59:21|2358.93
05:59:22|2358.93
05:59:23|2358.93
05:59:24|2358.93
05:59:25|2358.93
05:59:26|2358.93
05:59:27|2358.93
05:59:28|2358.93
05:59:29|2358.93
05:59:30|2358.93
05:59:31|2358.93
05:59:32|2358.93
05:59:33|2358.86
05:59:34|2358.74
05:59:35|2358.74
05:59:36|2358.74
05:59:37|2358.74
05:59:38|2358.74
05:59:39|2358.74
05:59:41|2358.74
05:59:42|2358.74
05:59:42|2358.74
05:59:44|2358.71
05:59:45|2358.71
05:59:46|2358.71
05:59:46|2358.71
05:59:48|2358.71
05:59:48|2358.71
05:59:50|2358.71
05:59:50|2358.71
05:59:52|2358.71
05:59:52|2358.71
05:59:53|2358.87
05:59:54|2358.87
05:59:55|2358.87
05:59:56|2358.87
05:59:57|2358.87
05:59:58|2358.65
05:59:59|2358.65
06:00:01|2358.65
06:00:01|2358.65
06:00:03|2358.65
06:00:03|2358.65
06:00:04|2358.65
06:00:06|2358.65
06:00:06|2358.65
06:00:07|2358.65
06:00:08|2358.65
06:00:09|2358.65
06:00:10|2358.65
06:00:12|2358.65
06:00:13|2358.65
06:00:14|2358.65
06:00:15|2358.65
06:00:16|2358.65
06:00:17|2358.65
06:00:19|2358.65
06:00:19|2358.65
06:00:20|2358.65
06:00:22|2358.65
06:00:22|2358.65
06:00:24|2358.65
06:00:25|2358.65
06:00:26|2358.65
06:00:27|2358.65
06:00:28|2358.65
06:00:29|2358.65
06:00:30|2358.65
06:00:31|2358.65
06:00:32|2358.65
06:00:33|2358.65
06:00:34|2358.65
06:00:35|2358.65
06:00:36|2358.65
06:00:37|2358.65
06:00:38|2358.65
06:00:39|2358.65
06:00:41|2358.65
06:00:41|2358.65
06:00:42|2358.65
06:00:44|2358.65
06:00:44|2358.65
06:00:45|2358.65
06:00:46|2358.65
06:00:47|2358.65
06:00:48|2358.65
06:00:49|2358.65
06:00:50|2358.65
06:00:51|2358.65
06:00:52|2358.65
06:00:54|2358.65
06:00:54|2358.65
06:00:55|2358.65
06:00:56|2358.65
06:00:57|2358.65
06:00:58|2358.65
06:00:59|2358.65
06:01:00|2358.65
06:01:01|2358.65
06:01:03|2358.65
06:01:04|2358.65
06:01:04|2358.65
06:01:06|2358.65
06:01:06|2358.24
06:01:08|2358.24
06:01:08|2358.24
06:01:10|2358.24
06:01:11|2358.24
06:01:12|2358.24
06:01:14|2358.24
06:01:15|2358.24
06:01:16|2358.24
06:01:16|2358.24
06:01:18|2358.24
06:01:19|2358.24
06:01:20|2358.24
06:01:21|2358.24
06:01:22|2358.24
06:01:23|2358.24
06:01:24|2358.24
06:01:25|2358.24
06:01:26|2358.24
06:01:27|2358.24
06:01:29|2358.24
06:01:30|2358.24
06:01:31|2357.8
06:01:32|2357.8
06:01:33|2357.8
06:01:34|2357.8
06:01:35|2357.8
06:01:36|2357.8
06:01:37|2357.8
06:01:37|2357.8
06:01:38|2357.8
06:01:40|2357.8
06:01:41|2357.8
06:01:42|2357.8
06:01:43|2357.8
06:01:44|2357.8
06:01:45|2357.8
06:01:46|2357.8
06:01:47|2357.8
06:01:48|2357.8
06:01:49|2357.8
06:01:50|2357.8
06:01:51|2357.8
06:01:52|2357.8
06:01:53|2357.8
06:01:54|2357.8
06:01:55|2357.8
06:01:56|2357.8
06:01:57|2357.8
06:01:58|2357.8
06:01:59|2357.8
06:02:00|2357.8
06:02:01|2357.8
06:02:02|2357.8
06:02:03|2357.8
06:02:04|2357.8
06:02:05|2357.8
06:02:07|2357.8
06:02:07|2357.8
06:02:08|2357.8
06:02:09|2357.8
06:02:11|2357.8
06:02:11|2357.8
06:02:12|2357.8
06:02:14|2357.8
06:02:15|2357.8
06:02:17|2357.8
06:02:18|2357.8
06:02:19|2357.8
06:02:19|2357.8
06:02:20|2357.8
06:02:22|2357.8
06:02:23|2357.8
06:02:24|2357.8
06:02:24|2357.8
06:02:26|2357.8
06:02:26|2357.8
06:02:28|2357.8
06:02:28|2357.8
06:02:30|2357.8
06:02:31|2357.8
06:02:31|2357.8
06:02:33|2357.8
06:02:34|2357.8
06:02:35|2357.8
06:02:36|2357.8
06:02:37|2357.8
06:02:39|2357.8
06:02:39|2357.8
06:02:41|2357.8
06:02:42|2357.8
06:02:43|2357.8
06:02:44|2357.8
06:02:45|2357.8
06:02:46|2357.8
06:02:47|2357.8
06:02:48|2357.8
06:02:49|2357.8
06:02:50|2357.8
06:02:51|2357.8
06:02:52|2356.94
06:02:53|2356.94
06:02:54|2356.94
06:02:55|2356.94
06:02:56|2356.94
06:02:57|2356.94
06:02:58|2356.94
06:02:59|2356.94
06:03:01|2356.94
06:03:01|2356.94
06:03:03|2356.94
06:03:03|2356.94
06:03:04|2356.94
06:03:05|2356.94
06:03:06|2356.94
06:03:08|2356.94
06:03:08|2356.94
06:03:09|2356.94
06:03:11|2356.94
06:03:12|2356.94
06:03:12|2356.94
06:03:13|2356.94
06:03:15|2356.94
06:03:16|2356.94
06:03:17|2356.94
06:03:18|2356.94
06:03:20|2356.94
06:03:21|2356.94
06:03:22|2356.94
06:03:23|2356.94
06:03:24|2356.94
06:03:25|2356.94
06:03:26|2356.94
06:03:27|2356.94
06:03:28|2356.94
06:03:29|2356.94
06:03:30|2356.94
06:03:31|2356.94
06:03:32|2356.94
06:03:33|2356.94
06:03:34|2356.94
06:03:35|2356.94
06:03:36|2356.94
06:03:37|2356.94
06:03:38|2356.94
06:03:39|2356.94
06:03:40|2356.94
06:03:41|2356.94
06:03:42|2356.94
06:03:43|2356.94
06:03:44|2356.94
06:03:45|2356.94
06:03:46|2356.94
06:03:47|2356.94
06:03:49|2356.94
06:03:49|2356.94
06:03:50|2356.94
06:03:52|2356.94
06:03:52|2356.94
06:03:53|2356.94
06:03:55|2356.94
06:03:56|2356.94
06:03:56|2356.94
06:03:57|2356.94
06:03:59|2356.94
06:04:00|2356.94
06:04:00|2356.94
06:04:01|2356.94
06:04:02|2356.94
06:04:04|2356.94
06:04:04|2356.94
06:04:06|2357.08
06:04:07|2357.55
06:04:07|2357.55
06:04:09|2357.55
06:04:09|2357.55
06:04:11|2357.55
06:04:12|2357.55
06:04:12|2357.55
06:04:13|2357.55
06:04:14|2357.55
06:04:16|2357.55
06:04:17|2357.42
06:04:19|2357.42
06:04:19|2357.42
06:04:21|2357.42
06:04:22|2357.42
06:04:23|2357.42
06:04:23|2357.42
06:04:25|2357.42
06:04:25|2357.42
06:04:27|2357.42
06:04:28|2357.42
06:04:28|2357.42
06:04:29|2357.42
06:04:30|2357.42
06:04:31|2357.42
06:04:33|2357.42
06:04:33|2357.42
06:04:35|2357.22
06:04:36|2357.22
06:04:37|2357.22
06:04:38|2357.22
06:04:39|2357.22
06:04:40|2357.22
06:04:40|2357.22
06:04:42|2357.22
06:04:43|2357.22
06:04:43|2357.22
06:04:45|2357.22
06:04:45|2357.22
06:04:46|2357.22
06:04:48|2357.22
06:04:49|2357.22
06:04:50|2357.22
06:04:51|2357.22
06:04:51|2357.22
06:04:52|2357.22
06:04:53|2357.23
06:04:55|2357.23
06:04:56|2357.23
06:04:57|2357.23
06:04:58|2357.23
06:04:59|2357.23
06:05:00|2357.23
06:05:01|2357.23
06:05:02|2357.23
06:05:02|2357.23
06:05:03|2357.23
06:05:05|2357.23
06:05:06|2357.23
06:05:07|2356.92
06:05:08|2356.92
06:05:09|2356.92
06:05:10|2356.92
06:05:10|2356.92
06:05:12|2356.92
06:05:13|2356.92
06:05:14|2356.92
06:05:14|2356.92
06:05:16|2356.92
06:05:16|2356.92
06:05:17|2356.92
06:05:20|2356.92
06:05:21|2356.92
06:05:22|2356.92
06:05:24|2356.92
06:05:25|2356.92
06:05:26|2356.92
06:05:26|2356.92
06:05:27|2356.92
06:05:29|2356.92
06:05:29|2356.92
06:05:31|2356.92
06:05:32|2356.92
06:05:33|2356.92
06:05:34|2356.92
06:05:35|2356.92
06:05:36|2356.92
06:05:38|2356.92
06:05:39|2356.92
06:05:39|2356.92
06:05:40|2356.92
06:05:42|2356.92
06:05:43|2356.92
06:05:44|2356.92
06:05:45|2356.92
06:05:46|2356.92
06:05:47|2356.92
06:05:48|2356.92
06:05:48|2356.92
06:05:50|2356.92
06:05:51|2356.92
06:05:52|2356.92
06:05:53|2356.92
06:05:54|2356.92
06:05:55|2356.92
06:05:55|2356.92
06:05:58|2356.92
06:05:59|2356.92
06:05:59|2356.92
06:06:00|2356.92
06:06:01|2357.83
06:06:03|2357.83
06:06:04|2357.83
06:06:05|2357.83
06:06:06|2357.83
06:06:07|2357.83
06:06:08|2357.83
06:06:08|2357.83
06:06:10|2357.83
06:06:11|2356.93
06:06:12|2356.93
06:06:13|2356.93
06:06:14|2356.93
06:06:15|2356.93
06:06:16|2356.93
06:06:17|2356.93
06:06:19|2356.93
06:06:19|2356.93
06:06:20|2356.93
06:06:22|2356.93
06:06:23|2356.93
06:06:24|2356.93
06:06:26|2356.93
06:06:27|2356.93
06:06:28|2356.93
06:06:29|2356.93
06:06:30|2356.93
06:06:31|2356.93
06:06:31|2356.93
06:06:32|2356.93
06:06:34|2356.93
06:06:34|2356.93
06:06:36|2356.93
06:06:37|2356.93
06:06:38|2356.93
06:06:40|2356.93
06:06:40|2356.93
06:06:41|2356.93
06:06:42|2356.93
06:06:44|2356.93
06:06:44|2356.93
06:06:45|2356.93
06:06:46|2356.98
06:06:48|2356.98
06:06:48|2356.98
06:06:49|2356.98
06:06:50|2356.98
06:06:52|2356.98
06:06:52|2356.98
06:06:54|2356.98
06:06:54|2356.98
06:06:55|2356.98
06:06:57|2356.98
06:06:58|2356.98
06:06:59|2356.98
06:07:00|2356.98
06:07:01|2356.98
06:07:02|2356.98
06:07:03|2356.98
06:07:04|2356.98
06:07:05|2356.98
06:07:06|2356.98
06:07:08|2356.98
06:07:08|2356.98
06:07:09|2356.98
06:07:11|2356.98
06:07:11|2356.98
06:07:12|2356.98
06:07:13|2356.98
06:07:14|2356.98
06:07:16|2356.98
06:07:16|2356.98
06:07:17|2356.98
06:07:19|2356.98
06:07:21|2356.98
06:07:22|2356.98
06:07:23|2356.98
06:07:24|2356.98
06:07:25|2356.84
06:07:26|2356.84
06:07:27|2356.84
06:07:28|2356.84
06:07:30|2356.84
06:07:30|2356.84
06:07:31|2356.84
06:07:33|2356.84
06:07:33|2356.84
06:07:34|2356.84
06:07:36|2356.84
06:07:37|2356.84
06:07:38|2356.84
06:07:38|2356.84
06:07:40|2356.84
06:07:41|2356.84
06:07:41|2356.84
06:07:43|2356.84
06:07:43|2356.84
06:07:44|2356.84
06:07:45|2356.84
06:07:46|2356.84
06:07:48|2356.84
06:07:48|2356.84
06:07:50|2356.84
06:07:51|2356.84
06:07:52|2356.84
06:07:53|2356.84
06:07:54|2356.84
06:07:55|2356.84
06:07:55|2356.84
06:07:58|2356.84
06:07:59|2356.84
06:08:00|2356.84
06:08:01|2356.84
06:08:01|2356.84
06:08:03|2356.84
06:08:03|2356.84
06:08:04|2356.84
06:08:06|2356.84
06:08:06|2356.84
06:08:07|2356.84
06:08:08|2356.84
06:08:09|2356.84
06:08:10|2356.84
06:08:11|2357.12
06:08:12|2357.15
06:08:14|2357.15
06:08:14|2357.15
06:08:15|2357.15
06:08:16|2357.15
06:08:18|2357.15
06:08:18|2357.15
06:08:20|2357.15
06:08:21|2357.15
06:08:22|2357.15
06:08:23|2357.15
06:08:24|2357.15
06:08:25|2357.15
06:08:27|2357.15
06:08:27|2357.15
06:08:28|2357.15
06:08:30|2357.15
06:08:31|2357.15
06:08:31|2357.76
06:08:33|2357.76
06:08:33|2357.76
06:08:35|2357.76
06:08:36|2357.76
06:08:36|2357.76
06:08:38|2357.76
06:08:39|2357.76
06:08:40|2357.76
06:08:41|2357.76
06:08:42|2357.76
06:08:42|2357.76
06:08:44|2357.76
06:08:45|2357.76
06:08:46|2357.76
06:08:48|2357.76
06:08:48|2357.76
06:08:49|2357.76
06:08:50|2357.76
06:08:51|2357.76
06:08:52|2357.76
06:08:53|2358.09
06:08:54|2358.09
06:08:55|2358.09
06:08:56|2358.09
06:08:57|2358.09
06:08:58|2358.09
06:09:00|2358.09
06:09:00|2358.09
06:09:01|2358.09
06:09:02|2358.09
06:09:03|2358.09
06:09:04|2358.09
06:09:05|2358.09
06:09:07|2358.09
06:09:07|2358.09
06:09:08|2358.09
06:09:09|2358.09
06:09:10|2358.09
06:09:11|2358.09
06:09:12|2358.09
06:09:13|2358.09
06:09:14|2358.09
06:09:15|2358.09
06:09:16|2358.09
06:09:17|2358.09
06:09:18|2358.09
06:09:19|2358.09
06:09:21|2358.09
06:09:22|2358.09
06:09:23|2358.09
06:09:24|2357.98
06:09:25|2357.98
06:09:26|2357.98
06:09:27|2357.98
06:09:28|2358.14
06:09:29|2358.14
06:09:30|2358.14
06:09:32|2358.14
06:09:33|2358.14
06:09:34|2358.14
06:09:34|2358.14
06:09:36|2358.14
06:09:37|2357.9
06:09:38|2357.9
06:09:39|2357.9
06:09:40|2357.9
06:09:41|2357.9
06:09:43|2357.9
06:09:44|2357.9
06:09:44|2357.9
06:09:45|2357.9
06:09:47|2357.9
06:09:47|2357.9
06:09:49|2357.9
06:09:49|2357.9
06:09:50|2357.9
06:09:51|2357.9
06:09:53|2357.9
06:09:53|2357.9
06:09:55|2357.9
06:09:56|2357.9
06:09:56|2357.9
06:09:57|2357.9
06:09:58|2357.9
06:10:00|2357.9
06:10:00|2357.9
06:10:02|2357.9
06:10:03|2357.9
06:10:04|2357.9
06:10:05|2357.9
06:10:06|2357.9
06:10:07|2357.9
06:10:08|2357.9
06:10:09|2357.9
06:10:11|2357.9
06:10:11|2357.9
06:10:12|2357.9
06:10:13|2357.9
06:10:14|2357.9
06:10:15|2357.9
06:10:16|2357.9
06:10:17|2357.9
06:10:19|2357.9
06:10:19|2357.9
06:10:20|2357.9
06:10:21|2357.9
06:10:23|2357.9
06:10:23|2357.9
06:10:25|2357.9
06:10:25|2357.9
06:10:26|2357.9
06:10:27|2357.9
06:10:28|2357.9
06:10:30|2357.9
06:10:30|2357.9
06:10:31|2357.9
06:10:33|2357.9
06:10:34|2358.22
06:10:34|2358.22
06:10:35|2358.22
06:10:37|2358.22
06:10:38|2358.22
06:10:39|2358.22
06:10:39|2358.22
06:10:40|2358.22
06:10:41|2358.22
06:10:43|2358.22
06:10:44|2358.22
06:10:45|2358.22
06:10:46|2358.22
06:10:47|2358.22
06:10:48|2358.22
06:10:49|2358.22
06:10:50|2358.22
06:10:52|2358.22
06:10:53|2358.22
06:10:54|2358.22
06:10:55|2358.22
06:10:57|2358.22
06:10:58|2358.22
06:10:58|2358.22
06:11:00|2358.22
06:11:00|2358.22
06:11:01|2358.22
06:11:03|2358.22
06:11:03|2358.22
06:11:04|2358.22
06:11:06|2358.22
06:11:07|2358.22
06:11:08|2358.22
06:11:09|2358.22
06:11:10|2358.22
06:11:11|2358.22
06:11:12|2358.22
06:11:13|2358.22
06:11:14|2358.22
06:11:15|2358.22
06:11:16|2358.22
06:11:17|2358.22
06:11:18|2358.22
06:11:19|2357.35
06:11:20|2356.97
06:11:21|2356.97
06:11:22|2356.9
06:11:24|2356.9
06:11:25|2356.9
06:11:26|2356.9
06:11:27|2356.9
06:11:29|2356.9
06:11:30|2356.9
06:11:31|2356.9
06:11:31|2356.9
06:11:32|2356.9
06:11:34|2356.9
06:11:35|2356.9
06:11:35|2356.9
06:11:36|2356.9
06:11:38|2356.9
06:11:39|2356.9
06:11:39|2356.9
06:11:41|2356.9
06:11:42|2356.9
06:11:43|2356.9
06:11:44|2356.9
06:11:45|2356.9
06:11:46|2356.9
06:11:47|2356.9
06:11:48|2356.9
06:11:49|2356.9
06:11:50|2356.9
06:11:50|2356.9
06:11:52|2356.9
06:11:52|2356.9
06:11:53|2356.9
06:11:55|2356.9
06:11:55|2356.9
06:11:57|2356.9
06:11:58|2356.9
06:11:59|2356.9
06:12:01|2356.9
06:12:01|2356.9
06:12:03|2356.9
06:12:03|2356.9
06:12:04|2356.9
06:12:05|2356.9
06:12:06|2356.9
06:12:08|2356.9
06:12:08|2357.2
06:12:09|2357.75
06:12:10|2357.75
06:12:11|2357.75
06:12:13|2357.75
06:12:13|2357.75
06:12:14|2357.75
06:12:15|2357.75
06:12:16|2357.75
06:12:17|2357.75
06:12:19|2357.75
06:12:19|2357.75
06:12:21|2357.75
06:12:21|2357.75
06:12:22|2357.75
06:12:23|2357.75
06:12:25|2357.75
06:12:26|2357.75
06:12:27|2357.75
06:12:28|2357.75
06:12:29|2357.75
06:12:30|2357.75
06:12:31|2357.44
06:12:33|2357.44
06:12:34|2357.44
06:12:35|2357.44
06:12:36|2357.44
06:12:36|2357.44
06:12:37|2357.44
06:12:39|2357.44
06:12:39|2357.44
06:12:41|2357.44
06:12:42|2357.44
06:12:42|2357.44
06:13:05|2357.44
06:13:06|2357.54
06:13:06|2357.54
06:13:08|2357.54
06:13:09|2357.54
06:13:10|2357.54
06:13:11|2357.54
06:13:12|2357.54
06:13:13|2357.54
06:13:14|2357.54
06:13:15|2357.54
06:13:15|2357.41
06:13:17|2357.41
06:13:18|2357.41
06:13:19|2357.41
06:13:20|2357.41
06:13:21|2357.41
06:13:22|2357.41
06:13:23|2357.41
06:13:24|2357.41
06:13:25|2357.41
06:13:26|2357.41
06:13:27|2356.99
06:13:29|2356.99
06:13:30|2356.99
06:13:31|2356.39
06:13:32|2356.39
06:13:33|2356.39
06:13:34|2356.39
06:13:35|2356.39
06:13:36|2356.39
06:13:37|2356.39
06:13:38|2356.39
06:13:39|2356.39
06:13:40|2356.39
06:13:41|2356.39
06:13:42|2356.39
06:13:43|2356.39
06:13:45|2356.39
06:13:46|2356.39
06:13:47|2356.39
06:13:48|2356.39
06:13:49|2356.39
06:13:51|2356.39
06:13:52|2356.39
06:13:53|2356.39
06:13:54|2356.39
06:13:55|2356.39
06:13:56|2356.39
06:13:57|2356.39
06:13:58|2356.39
06:13:59|2356.39
06:14:00|2356.39
06:14:01|2356.39
06:14:02|2356.39
06:14:03|2356.39
06:14:04|2356.39
06:14:05|2356.39
06:14:06|2356.39
06:14:07|2356.39
06:14:08|2356.39
06:14:09|2356.39
06:14:10|2356.39
06:14:11|2356.39
06:14:12|2356.39
06:14:13|2356.39
06:14:14|2356.39
06:14:15|2356.39
06:14:16|2356.39
06:14:18|2356.45
06:14:18|2356.45
06:14:19|2356.45
06:14:20|2356.45
06:14:21|2356.45
06:14:24|2356.45
06:14:24|2356.45
06:14:26|2356.45
06:14:28|2356.45
06:14:29|2356.45
06:14:30|2356.45
06:14:30|2356.45
06:14:31|2356.45
06:14:33|2356.45
06:14:33|2356.45
06:14:35|2356.45
06:14:36|2356.45
06:14:36|2356.45
06:14:38|2356.45
06:14:39|2356.45
06:14:40|2356.45
06:14:40|2356.45
06:14:41|2356.45
06:14:42|2356.45
06:14:44|2356.45
06:14:45|2356.45
06:14:46|2356.45
06:14:47|2356.45
06:14:48|2356.45
06:14:48|2356.45
06:14:50|2356.45
06:14:50|2356.45
06:14:51|2356.45
06:14:52|2356.45
06:14:53|2356.45
06:14:55|2356.45
06:14:55|2356.45
06:14:57|2356.45
06:14:57|2356.28
06:14:58|2356.28
06:15:00|2356.28
06:15:01|2356.28
06:15:02|2356.28
06:15:03|2356.28
06:15:04|2356.28
06:15:05|2356.28
06:15:06|2356.28
06:15:07|2356.28
06:15:08|2356.28
06:15:09|2356.28
06:15:10|2356.28
06:15:11|2356.28
06:15:12|2356.28
06:15:13|2356.28
06:15:14|2356.28
06:15:15|2356.28
06:15:16|2356.28
06:15:17|2356.28
06:15:18|2356.28
06:15:19|2356.28
06:15:20|2356.28
06:15:22|2356.28
06:15:22|2356.28
06:15:23|2356.28
06:15:24|2356.28
06:15:25|2356.28
06:15:27|2356.28
06:15:28|2356.28
06:15:30|2356.28
06:15:31|2356.28
06:15:31|2356.28
06:15:32|2356.28
06:15:33|2356.28
06:15:35|2356.28
06:15:36|2356.28
06:15:36|2356.28
06:15:38|2356.28
06:15:38|2356.28
06:15:39|2356.28
06:15:41|2356.28
06:15:42|2356.28
06:15:42|2356.28
06:15:43|2356.28
06:15:44|2356.28
06:15:45|2356.28
06:15:46|2356.28
06:15:48|2356.28
06:15:49|2356.28
06:15:50|2356.28
06:15:50|2356.28
06:15:52|2356.28
06:15:53|2356.26
06:15:55|2356.26
06:15:56|2356.26
06:15:56|2356.26
06:15:57|2356.26
06:15:58|2356.26
06:15:59|2356.26
06:16:00|2356.26
06:16:01|2356.26
06:16:02|2356.26
06:16:03|2356.26
06:16:04|2356.26
06:16:05|2356.26
06:16:06|2356.26
06:16:07|2356.26
06:16:09|2356.26
06:16:09|2356.26
06:16:10|2356.26
06:16:12|2356.26
06:16:13|2356.26
06:16:14|2356.26
06:16:14|2356.26
06:16:15|2356.26
06:16:16|2356.26
06:16:17|2356.26
06:16:18|2356.26
06:16:19|2356.26
06:16:20|2356.26
06:16:21|2356.26
06:16:22|2356.26
06:16:24|2356.26
06:16:25|2356.26
06:16:25|2356.26
06:16:27|2356.26
06:16:27|2356.26
06:16:30|2356.26
06:16:31|2356.26
06:16:32|2356.26
06:16:33|2356.26
06:16:34|2356.26
06:16:35|2356.26
06:16:36|2356.26
06:16:38|2356.26
06:16:39|2356.26
06:16:39|2356.26
06:16:40|2356.26
06:16:41|2356.26
06:16:43|2356.26
06:16:44|2355.9
06:16:45|2355.9
06:16:46|2355.9
06:16:47|2355.9
06:16:48|2355.9
06:16:49|2355.79
06:16:50|2355.79
06:16:51|2355.79
06:16:52|2355.79
06:16:53|2355.79
06:16:54|2355.79
06:16:55|2355.79
06:16:56|2355.79
06:16:57|2355.79
06:16:58|2355.79
06:16:59|2355.79
06:17:00|2355.79
06:17:01|2355.79
06:17:03|2355.79
06:17:04|2355.79
06:17:05|2355.79
06:17:05|2355.79
06:17:06|2355.79
06:17:08|2355.79
06:17:09|2355.79
06:17:10|2355.79
06:17:11|2355.79
06:17:13|2355.79
06:17:14|2355.79
06:17:15|2355.79
06:17:16|2355.43
06:17:17|2355.43
06:17:18|2355.43
06:17:19|2355.43
06:17:20|2355.43
06:17:21|2355.43
06:17:22|2355.43
06:17:23|2355.43
06:17:24|2355.43
06:17:25|2355.43
06:17:26|2355.43
06:17:27|2355.43
06:17:28|2355.43
06:17:29|2355.43
06:17:30|2355.43
06:17:32|2355.43
06:17:33|2355.43
06:17:34|2355.43
06:17:34|2355.43
06:17:36|2355.43
06:17:37|2355.43
06:17:37|2355.43
06:17:39|2355.43
06:17:40|2355.43
06:17:41|2354.14
06:17:42|2354.14
06:17:43|2354.14
06:17:44|2354.14
06:17:45|2354.15
06:17:46|2354.15
06:17:47|2354.15
06:17:48|2354.15
06:17:49|2354.15
06:17:50|2354.15
06:17:51|2354.15
06:17:52|2354.15
06:17:54|2354.15
06:17:55|2354.15
06:17:56|2354.15
06:17:56|2354.15
06:17:57|2354.15
06:18:00|2354.15
06:18:00|2354.15
06:18:02|2354.15
06:18:02|2354.15
06:18:04|2354.15
06:18:05|2354.15
06:18:06|2354.15
06:18:07|2354.43
06:18:08|2354.43
06:18:09|2354.43
06:18:10|2354.43
06:18:11|2354.43
06:18:12|2354.43
06:18:13|2354.43
06:18:14|2354.43
06:18:15|2354.43
06:18:16|2354.43
06:18:17|2354.43
06:18:18|2354.43
06:18:19|2354.26
06:18:21|2354.26
06:18:21|2354.26
06:18:22|2354.26
06:18:23|2354.
06:18:24|2354.
06:18:29|2354.
06:18:31|2354.
06:18:31|2354.
06:18:32|2354.
06:18:34|2354.
06:18:35|2354.
06:18:35|2354.
06:18:37|2354.
06:18:38|2354.
06:18:39|2354.
06:18:40|2354.
06:18:41|2354.
06:18:42|2354.
06:18:43|2354.
06:18:43|2354.
06:18:44|2354.
06:18:46|2354.
06:18:46|2354.
06:18:47|2354.
06:18:49|2354.
06:18:50|2354.
06:18:50|2354.
06:18:52|2354.
06:18:52|2354.
06:18:54|2354.
06:18:55|2354.
06:18:56|2354.
06:18:57|2354.
06:18:58|2354.
06:18:59|2354.
06:19:00|2354.
06:19:01|2354.
06:19:02|2354.
06:19:03|2354.
06:19:04|2354.
06:19:05|2354.
06:19:06|2354.
06:19:07|2353.59
06:19:08|2353.59
06:19:09|2353.59
06:19:10|2353.59
06:19:11|2353.59
06:19:12|2353.59
06:19:13|2353.59
06:19:14|2353.59
06:19:15|2353.59
06:19:16|2353.59
06:19:17|2353.59
06:19:18|2353.59
06:19:19|2353.59
06:19:20|2353.59
06:19:22|2353.37
06:19:22|2353.37
06:19:23|2353.37
06:19:24|2353.37
06:19:25|2353.37
06:19:27|2353.37
06:19:27|2353.37
06:19:29|2353.37
06:19:30|2353.37
06:19:33|2353.37
06:19:33|2353.37
06:19:35|2353.37
06:19:35|2353.37
06:19:36|2353.37
06:19:38|2353.37
06:19:39|2353.37
06:19:40|2353.37
06:19:41|2353.37
06:19:42|2353.37
06:19:43|2353.37
06:19:44|2353.37
06:19:45|2353.37
06:19:46|2353.37
06:19:47|2353.37
06:19:48|2353.37
06:19:49|2353.37
06:19:50|2353.37
06:19:51|2353.37
06:19:52|2353.37
06:19:53|2353.37
06:19:54|2352.58
06:19:55|2352.58
06:19:56|2352.58
06:19:57|2352.58
06:19:58|2352.58
06:19:59|2352.58
06:20:00|2352.58
06:20:01|2352.58
06:20:02|2352.58
06:20:04|2352.58
06:20:05|2352.74
06:20:06|2352.74
06:20:07|2353.08
06:20:07|2353.08
06:20:09|2353.08
06:20:10|2353.08
06:20:10|2353.08
06:20:11|2353.08
06:20:12|2353.08
06:20:14|2353.08
06:20:14|2353.08
06:20:16|2353.08
06:20:17|2353.08
06:20:17|2353.08
06:20:19|2353.08
06:20:20|2353.08
06:20:21|2353.08
06:20:22|2353.08
06:20:23|2353.08
06:20:24|2353.08
06:20:25|2353.08
06:20:26|2353.08
06:20:27|2353.08
06:20:28|2353.08
06:20:29|2353.08
06:20:30|2353.08
06:20:31|2353.08
06:20:32|2353.08
06:20:34|2353.08
06:20:35|2353.08
06:20:36|2352.93
06:20:37|2352.93
06:20:38|2352.93
06:20:39|2352.93
06:20:40|2352.93
06:20:41|2352.93
06:20:42|2352.93
06:20:43|2352.93
06:20:45|2352.93
06:20:45|2352.93
06:20:47|2352.93
06:20:48|2352.93
06:20:48|2352.93
06:20:50|2352.93
06:20:50|2352.93
06:20:52|2352.93
06:20:53|2352.93
06:20:54|2352.93
06:20:55|2352.93
06:20:56|2352.93
06:20:57|2352.93
06:20:58|2352.93
06:20:59|2352.93
06:21:00|2352.93
06:21:00|2352.93
06:21:02|2352.93
06:21:03|2352.93
06:21:04|2352.93
06:21:05|2352.93
06:21:06|2352.93
06:21:06|2352.93
06:21:07|2352.93
06:21:08|2352.93
06:21:09|2352.93
06:21:11|2352.93
06:21:12|2352.93
06:21:13|2352.93
06:21:13|2352.93
06:21:14|2352.93
06:21:15|2352.93
06:21:16|2352.93
06:21:18|2352.93
06:21:19|2352.93
06:21:19|2352.93
06:21:21|2352.93
06:21:22|2352.93
06:21:22|2352.93
06:21:24|2352.93
06:21:25|2352.93
06:21:26|2352.93
06:21:27|2352.93
06:21:28|2352.93
06:21:28|2352.93
06:21:31|2352.93
06:21:32|2352.93
06:21:32|2352.93
06:21:33|2352.93
06:21:35|2352.93
06:21:35|2352.93
06:21:36|2352.93
06:21:37|2353.46
06:21:38|2353.46
06:21:40|2353.46
06:21:41|2353.46
06:21:42|2353.46
06:21:43|2353.46
06:21:43|2353.46
06:21:45|2353.46
06:21:46|2353.46
06:21:47|2353.46
06:21:47|2353.46
06:21:48|2353.46
06:21:49|2353.46
06:21:51|2353.46
06:21:52|2353.46
06:21:53|2353.46
06:21:54|2353.46
06:21:56|2353.46
06:21:57|2353.46
06:21:58|2353.46
06:21:59|2353.46
06:22:00|2353.46
06:22:01|2353.46
06:22:02|2353.55
06:22:03|2353.55
06:22:04|2353.55
06:22:05|2353.55
06:22:06|2353.55
06:22:07|2353.55
06:22:08|2353.55
06:22:09|2353.55
06:22:10|2353.55
06:22:11|2353.55
06:22:12|2353.55
06:22:13|2353.55
06:22:14|2353.55
06:22:15|2353.55
06:22:16|2353.55
06:22:17|2353.55
06:22:18|2353.55
06:22:19|2353.55
06:22:20|2353.55
06:22:21|2353.55
06:22:22|2353.55
06:22:23|2353.55
06:22:24|2353.55
06:22:25|2353.55
06:22:26|2353.55
06:22:27|2353.55
06:22:28|2353.55
06:22:29|2353.55
06:22:30|2353.55
06:22:31|2353.85
06:22:32|2353.85
06:22:34|2353.85
06:22:35|2353.85
06:22:37|2353.85
06:22:38|2353.85
06:22:39|2353.85
06:22:40|2353.85
06:22:41|2353.85
06:22:42|2353.85
06:22:43|2353.85
06:22:44|2353.85
06:22:45|2353.85
06:22:46|2353.85
06:22:47|2353.85
06:22:48|2353.85
06:22:49|2353.85
06:22:50|2353.85
06:22:51|2353.85
06:22:52|2353.85
06:22:53|2353.85
06:22:55|2353.85
06:22:55|2353.87
06:22:56|2353.87
06:22:58|2353.87
06:22:58|2353.87
06:22:59|2353.87
06:23:01|2353.87
06:23:01|2353.87
06:23:02|2353.87
06:23:04|2353.87
06:23:05|2353.87
06:23:05|2353.87
06:23:08|2353.87
06:23:09|2353.87
06:23:10|2353.77
06:23:11|2353.77
06:23:12|2353.77
06:23:14|2353.77
06:23:14|2353.77
06:23:15|2353.77
06:23:16|2353.77
06:23:17|2353.77
06:23:19|2353.77
06:23:20|2353.77
06:23:20|2353.77
06:23:21|2353.77
06:23:22|2353.77
06:23:24|2353.77
06:23:25|2353.77
06:23:26|2353.77
06:23:27|2353.77
06:23:28|2353.77
06:23:29|2353.77
06:23:30|2353.77
06:23:31|2353.77
06:23:32|2353.77
06:23:33|2353.77
06:23:35|2353.77
06:23:36|2353.77
06:23:37|2353.77
06:23:38|2353.77
06:23:39|2353.77
06:23:40|2353.77
06:23:41|2353.77
06:23:42|2353.77
06:23:44|2353.77
06:23:45|2353.77
06:23:46|2353.77
06:23:47|2353.77
06:23:48|2353.77
06:23:49|2353.56
06:23:49|2353.56
06:23:50|2353.56
06:23:52|2353.56
06:23:53|2353.56
06:23:53|2353.9
06:23:54|2353.9
06:23:56|2353.9
06:23:56|2353.9
06:23:58|2353.9
06:23:58|2353.9
06:24:00|2353.9
06:24:01|2353.9
06:24:02|2353.9
06:24:03|2353.9
06:24:04|2353.9
06:24:05|2353.9
06:24:06|2353.9
06:24:09|2353.9
06:24:09|2353.9
06:24:10|2353.9
06:24:11|2354.87
06:24:12|2354.87
06:24:14|2354.87
06:24:15|2354.87
06:24:15|2354.87
06:24:16|2354.87
06:24:17|2354.87
06:24:18|2354.87
06:24:19|2354.87
06:24:20|2354.87
06:24:21|2354.87
06:24:22|2354.87
06:24:23|2354.87
06:24:24|2354.85
06:24:25|2354.85
06:24:26|2354.85
06:24:27|2354.85
06:24:28|2354.85
06:24:29|2354.85
06:24:30|2354.85
06:24:31|2354.85
06:24:33|2354.85
06:24:33|2354.85
06:24:35|2354.79
06:24:36|2354.79
06:24:38|2354.79
06:24:39|2353.88
06:24:39|2353.88
06:24:41|2353.88
06:24:41|2353.88
06:24:42|2353.88
06:24:43|2353.88
06:24:45|2353.88
06:24:46|2353.88
06:24:46|2353.88
06:24:48|2353.88
06:24:48|2353.88
06:24:50|2353.88
06:24:51|2353.88
06:24:51|2353.88
06:24:52|2353.88
06:24:53|2353.88
06:24:54|2353.88
06:24:55|2353.88
06:24:57|2353.88
06:24:57|2353.88
06:24:58|2353.88
06:25:00|2353.88
06:25:01|2353.88
06:25:02|2353.88
06:25:02|2353.88
06:25:03|2353.88
06:25:04|2353.88
06:25:05|2353.88
06:25:06|2353.88
06:25:08|2353.88
06:25:08|2354.09
06:25:09|2354.09
06:25:10|2354.09
06:25:12|2354.09
06:25:12|2353.79
06:25:13|2353.79
06:25:15|2353.31
06:25:16|2353.31
06:25:16|2353.31
06:25:17|2353.31
06:25:18|2353.31
06:25:19|2353.31
06:25:20|2353.31
06:25:22|2353.31
06:25:22|2353.31
06:25:24|2353.31
06:25:24|2353.31
06:25:26|2353.31
06:25:26|2353.31
06:25:28|2353.42
06:25:29|2353.63
06:25:30|2354.16
06:25:30|2354.16
06:25:32|2354.16
06:25:34|2354.16
06:25:35|2354.16
06:25:35|2354.16
06:25:36|2354.16
06:25:38|2354.16
06:25:40|2354.16
06:25:40|2354.16
06:25:42|2354.16
06:25:42|2354.16
06:25:44|2354.16
06:25:45|2354.16
06:25:46|2354.16
06:25:47|2354.16
06:25:48|2354.16
06:25:49|2354.16
06:25:50|2354.16
06:25:50|2354.42
06:25:51|2354.42
06:25:52|2354.17
06:25:53|2354.17
06:25:55|2354.17
06:25:56|2354.17
06:25:57|2354.17
06:25:58|2354.17
06:25:59|2354.17
06:25:59|2354.17
06:26:01|2354.17
06:26:01|2354.17
06:26:03|2354.17
06:26:03|2354.17
06:26:05|2354.17
06:26:06|2354.17
06:26:07|2354.17
06:26:07|2354.17
06:26:09|2354.17
06:26:10|2354.17
06:26:11|2354.17
06:26:12|2354.17
06:26:13|2354.17
06:26:13|2354.17
06:26:15|2354.17
06:26:16|2353.88
06:26:18|2354.42
06:26:18|2354.42
06:26:20|2354.42
06:26:21|2354.42
06:26:21|2354.42
06:26:23|2354.42
06:26:24|2354.42
06:26:24|2354.42
06:26:26|2354.42
06:26:27|2354.42
06:26:28|2354.42
06:26:28|2354.42
06:26:30|2354.42
06:26:31|2354.42
06:26:32|2354.42
06:26:33|2354.92
06:26:34|2354.92
06:26:35|2354.92
06:26:36|2354.92
06:26:37|2354.92
06:26:39|2354.92
06:26:39|2354.92
06:26:40|2354.92
06:26:42|2354.92
06:26:42|2354.92
06:26:43|2354.92
06:26:44|2354.92
06:26:46|2354.92
06:26:46|2354.92
06:26:47|2354.92
06:26:49|2354.92
06:26:49|2355.41
06:26:51|2355.41
06:26:51|2355.41
06:26:53|2355.41
06:26:53|2355.41
06:26:54|2355.41
06:26:56|2355.41
06:26:57|2355.41
06:26:58|2355.41
06:26:59|2355.41
06:27:00|2355.41
06:27:00|2355.41
06:27:02|2355.41
06:27:03|2355.41
06:27:04|2355.41
06:27:05|2355.41
06:27:06|2355.41
06:27:07|2355.41
06:27:07|2355.41
06:27:08|2355.41
06:27:10|2355.41
06:27:11|2355.41
06:27:12|2355.41
06:27:12|2355.41
06:27:14|2355.41
06:27:15|2355.41
06:27:16|2355.41
06:27:16|2355.41
06:27:18|2355.41
06:27:19|2355.41
06:27:20|2355.41
06:27:21|2355.41
06:27:21|2355.41
06:27:23|2355.41
06:27:24|2355.41
06:27:25|2355.41
06:27:25|2355.41
06:27:27|2355.41
06:27:28|2355.41
06:27:29|2355.41
06:27:30|2355.41
06:27:31|2355.41
06:27:32|2355.41
06:27:33|2355.41
06:27:34|2355.41
06:27:35|2355.41
06:27:36|2355.41
06:27:37|2355.41
06:27:39|2355.41
06:27:40|2355.41
06:27:41|2355.41
06:27:42|2355.41
06:27:43|2355.67
06:27:44|2355.67
06:27:45|2355.67
06:27:46|2356.07
06:27:47|2356.07
06:27:48|2356.07
06:27:49|2356.07
06:27:50|2356.07
06:27:51|2356.07
06:27:52|2356.07
06:27:53|2356.07
06:27:54|2356.07
06:27:55|2356.07
06:27:56|2356.07
06:27:58|2356.07
06:27:59|2356.07
06:28:00|2356.07
06:28:00|2356.07
06:28:01|2356.07
06:28:03|2356.07
06:28:04|2356.07
06:28:05|2356.07
06:28:05|2356.07
06:28:06|2356.07
06:28:07|2356.07
06:28:08|2356.07
06:28:09|2356.07
06:28:10|2356.07
06:28:11|2356.07
06:28:12|2356.07
06:28:13|2356.07
06:28:14|2356.07
06:28:15|2356.07
06:28:16|2356.07
06:28:17|2356.65
06:28:18|2356.65
06:28:19|2356.65
06:28:21|2356.65
06:28:22|2356.65
06:28:22|2356.57
06:28:24|2356.57
06:28:24|2356.57
06:28:25|2356.57
06:28:27|2356.57
06:28:28|2356.57
06:28:29|2356.57
06:28:30|2356.57
06:28:31|2356.57
06:28:32|2356.57
06:28:33|2356.57
06:28:34|2356.57
06:28:35|2356.57
06:28:36|2356.57
06:28:37|2356.57
06:28:38|2356.57
06:28:39|2356.57
06:28:40|2356.57
06:28:41|2356.57
06:28:42|2356.57
06:28:43|2356.57
06:28:44|2356.57
06:28:45|2356.57
06:28:47|2356.57
06:28:48|2356.57
06:28:49|2356.57
06:28:50|2356.57
06:28:51|2356.57
06:28:52|2356.57
06:28:53|2356.57
06:28:54|2356.57
06:28:55|2356.57
06:28:56|2356.57
06:28:57|2356.57
06:28:58|2356.57
06:28:59|2356.57
06:29:00|2356.57
06:29:01|2356.57
06:29:02|2356.57
06:29:03|2356.57
06:29:05|2356.57
06:29:05|2356.57
06:29:06|2356.57
06:29:08|2356.57
06:29:08|2356.57
06:29:10|2356.57
06:29:11|2356.57
06:29:12|2356.57
06:29:13|2356.57
06:29:14|2356.57
06:29:15|2356.57
06:29:16|2356.57
06:29:17|2356.57
06:29:18|2356.57
06:29:19|2356.57
06:29:20|2356.57
06:29:21|2356.57
06:29:22|2356.57
06:29:23|2356.57
06:29:24|2356.57
06:29:25|2356.57
06:29:26|2356.57
06:29:27|2356.57
06:29:28|2356.57
06:29:29|2356.57
06:29:30|2356.57
06:29:32|2356.57
06:29:32|2356.57
06:29:33|2356.57
06:29:34|2356.57
06:29:35|2356.57
06:29:36|2356.57
06:29:38|2356.57
06:29:39|2356.57
06:29:39|2356.57
06:29:41|2356.57
06:29:41|2356.57
06:29:43|2356.57
06:29:43|2356.57
06:29:45|2356.57
06:29:46|2356.57
06:29:47|2356.57
06:29:48|2356.57
06:29:49|2356.57
06:29:51|2356.57
06:29:52|2356.57
06:29:52|2356.57
06:29:54|2356.57
06:29:55|2356.57
06:29:56|2356.57
06:29:56|2356.57
06:29:58|2356.57
06:30:03|2356.57
06:30:06|2356.57
06:30:07|2356.57
06:30:07|2356.57
06:30:08|2356.02
06:30:10|2356.02
06:30:10|2356.02
06:30:12|2356.02
06:30:12|2356.02
06:30:14|2356.02
06:30:16|2355.13
06:30:16|2355.13
06:30:18|2355.13
06:30:18|2355.13
06:30:19|2355.13
06:30:20|2354.55
06:30:21|2354.55
06:30:23|2354.55
06:30:23|2354.55
06:30:25|2354.55
06:30:26|2354.55
06:30:26|2354.55
06:30:27|2354.55
06:30:28|2354.55
06:30:29|2354.55
06:30:31|2354.55
06:30:31|2354.55
06:30:32|2354.55
06:30:33|2354.55
06:30:34|2354.55
06:30:35|2354.55
06:30:36|2354.55
06:30:38|2354.55
06:30:38|2354.55
06:30:40|2354.55
06:30:41|2354.55
06:30:42|2354.55
06:30:43|2354.55
06:30:44|2354.79
06:30:45|2354.79
06:30:46|2354.79
06:30:47|2354.79
06:30:48|2354.79
06:30:49|2354.79
06:30:50|2354.36
06:30:51|2354.36
06:30:53|2354.36
06:30:54|2354.36
06:30:55|2354.36
06:30:56|2354.36
06:30:56|2354.36
06:30:58|2354.36
06:30:59|2354.36
06:30:59|2354.36
06:31:00|2354.36
06:31:02|2354.36
06:31:03|2354.36
06:31:04|2354.36
06:31:05|2353.41
06:31:06|2353.41
06:31:07|2353.19
06:31:08|2353.19
06:31:09|2353.17
06:31:10|2353.17
06:31:11|2353.17
06:31:12|2353.17
06:31:14|2353.17
06:31:14|2353.17
06:31:18|2353.17
06:31:18|2352.89
06:31:20|2352.89
06:31:20|2352.89
06:31:21|2352.89
06:31:22|2352.89
06:31:23|2352.89
06:31:25|2352.89
06:31:26|2352.89
06:31:27|2352.89
06:31:28|2352.89
06:31:28|2352.89
06:31:30|2352.89
06:31:31|2352.73
06:31:32|2352.73
06:31:32|2352.73
06:31:33|2352.73
06:31:35|2352.73
06:31:36|2352.73
06:31:36|2352.73
06:31:38|2352.73
06:31:39|2352.73
06:31:40|2352.73
06:31:41|2352.73
06:31:42|2352.73
06:31:44|2352.73
06:31:44|2352.73
06:31:46|2352.73
06:31:47|2352.73
06:31:48|2352.73
06:31:48|2352.73
06:31:50|2352.73
06:31:51|2352.73
06:31:52|2352.73
06:31:53|2352.73
06:31:54|2352.73
06:31:55|2352.73
06:31:56|2352.73
06:31:57|2352.73
06:31:58|2352.73
06:31:59|2352.73
06:32:00|2352.73
06:32:01|2352.93
06:32:02|2352.93
06:32:03|2352.93
06:32:04|2352.93
06:32:05|2352.93
06:32:07|2352.93
06:32:08|2352.93
06:32:08|2352.93
06:32:09|2352.93
06:32:10|2352.93
06:32:11|2352.93
06:32:12|2352.93
06:32:13|2352.93
06:32:14|2352.93
06:32:15|2352.93
06:32:17|2352.93
06:32:18|2352.93
06:32:18|2352.93
06:32:19|2352.93
06:32:20|2353.04
06:32:23|2353.04
06:32:23|2353.04
06:32:24|2353.04
06:32:25|2353.04
06:32:26|2353.04
06:32:28|2353.04
06:32:28|2353.35
06:32:29|2353.35
06:32:30|2353.35
06:32:32|2353.35
06:32:34|2353.35
06:32:35|2353.35
06:32:36|2353.35
06:32:37|2353.35
06:32:38|2353.35
06:32:39|2353.35
06:32:40|2353.16
06:32:41|2353.16
06:32:42|2353.16
06:32:43|2353.16
06:32:44|2353.16
06:32:46|2353.16
06:32:47|2353.16
06:32:48|2352.87
06:32:49|2352.87
06:32:49|2352.87
06:32:51|2352.87
06:32:52|2352.87
06:32:53|2352.87
06:32:54|2352.87
06:32:55|2352.87
06:32:56|2352.87
06:32:57|2352.87
06:32:58|2352.87
06:32:59|2352.87
06:33:00|2352.87
06:33:01|2353.45
06:33:02|2354.76
06:33:03|2354.76
06:33:04|2354.76
06:33:05|2354.76
06:33:06|2354.76
06:33:07|2354.76
06:33:08|2354.76
06:33:09|2354.76
06:33:10|2354.76
06:33:11|2354.76
06:33:12|2354.76
06:33:13|2354.76
06:33:14|2354.76
06:33:16|2354.76
06:33:16|2354.76
06:33:18|2354.76
06:33:18|2354.76
06:33:19|2354.76
06:33:21|2354.76
06:33:22|2354.76
06:33:22|2354.76
06:33:23|2354.76
06:33:25|2354.76
06:33:26|2354.76
06:33:27|2354.76
06:33:28|2354.76
06:33:29|2354.76
06:33:30|2354.76
06:33:31|2356.14
06:33:33|2356.15
06:33:33|2356.14
06:33:34|2356.14
06:33:36|2356.14
06:33:37|2356.14
06:33:37|2356.14
06:33:38|2356.14
06:33:39|2356.14
06:33:40|2356.14
06:33:41|2355.78
06:33:43|2355.78
06:33:43|2355.78
06:33:45|2355.78
06:33:45|2355.74
06:33:47|2355.74
06:33:49|2355.74
06:33:49|2355.74
06:33:51|2355.74
06:33:54|2355.74
06:33:54|2355.74
06:33:56|2355.74
06:33:57|2355.74
06:33:57|2355.74
06:33:58|2355.74
06:33:59|2355.74
06:34:00|2355.74
06:34:02|2355.74
06:34:03|2355.74
06:34:04|2355.74
06:34:05|2355.74
06:34:06|2355.74
06:34:07|2355.74
06:34:08|2355.74
06:34:09|2355.74
06:34:10|2355.74
06:34:11|2355.74
06:34:12|2355.74
06:34:13|2355.74
06:34:14|2355.74
06:34:15|2355.74
06:34:16|2355.74
06:34:17|2355.74
06:34:18|2355.74
06:34:19|2355.74
06:34:20|2355.74
06:34:21|2355.74
06:34:22|2355.74
06:34:23|2355.74
06:34:24|2355.74
06:34:25|2355.74
06:34:26|2355.74
06:34:27|2355.61
06:34:28|2355.61
06:34:29|2355.61
06:34:30|2355.61
06:34:31|2355.61
06:34:32|2355.61
06:34:33|2355.61
06:34:34|2355.61
06:34:36|2355.61
06:34:36|2355.61
06:34:37|2355.61
06:34:38|2355.61
06:34:39|2355.61
06:34:40|2355.61
06:34:42|2355.61
06:34:42|2355.61
06:34:43|2355.61
06:34:45|2355.61
06:34:46|2355.61
06:34:48|2355.61
06:34:49|2355.61
06:34:50|2355.61
06:34:51|2355.61
06:34:52|2355.61
06:34:53|2355.61
06:34:54|2355.61
06:34:55|2355.61
06:34:56|2355.61
06:34:57|2355.61
06:34:58|2355.61
06:34:59|2355.61
06:35:00|2355.61
06:35:01|2355.61
06:35:02|2355.61
06:35:03|2355.61
06:35:05|2355.14
06:35:05|2355.14
06:35:07|2355.14
06:35:08|2355.14
06:35:09|2355.14
06:35:10|2355.14
06:35:11|2355.14
06:35:12|2355.14
06:35:13|2355.14
06:35:14|2355.14
06:35:15|2355.14
06:35:16|2355.14
06:35:17|2355.14
06:35:18|2355.14
06:35:19|2355.14
06:35:20|2355.14
06:35:21|2355.14
06:35:22|2355.14
06:35:23|2355.14
06:35:24|2355.14
06:35:25|2355.14
06:35:26|2355.14
06:35:27|2355.14
06:35:28|2355.14
06:35:29|2355.14
06:35:30|2355.14
06:35:31|2355.14
06:35:32|2355.14
06:35:33|2355.14
06:35:34|2355.14
06:35:35|2355.14
06:35:36|2355.14
06:35:37|2355.14
06:35:38|2355.14
06:35:39|2355.14
06:35:41|2355.14
06:35:41|2355.14
06:35:43|2355.14
06:35:43|2355.14
06:35:47|2355.14
06:35:48|2355.14
06:35:49|2355.14
06:35:51|2355.14
06:35:52|2355.14
06:35:53|2355.14
06:35:54|2355.14
06:35:55|2355.14
06:35:56|2355.14
06:35:58|2355.14
06:35:58|2355.14
06:36:00|2355.14
06:36:00|2355.14
06:36:01|2355.14
06:36:02|2355.14
06:36:04|2355.14
06:36:04|2355.9
06:36:05|2355.9
06:36:07|2355.9
06:36:07|2355.9
06:36:08|2355.9
06:36:09|2355.9
06:36:10|2355.9
06:36:12|2355.9
06:36:13|2355.9
06:36:14|2355.9
06:36:15|2355.25
06:36:15|2355.25
06:36:16|2355.25
06:36:17|2355.25
06:36:18|2355.25
06:36:19|2355.25
06:36:21|2355.25
06:36:21|2355.25
06:36:23|2355.25
06:36:23|2355.25
06:36:25|2355.25
06:36:26|2355.25
06:36:27|2355.25
06:36:28|2355.25
06:36:28|2355.25
06:36:30|2355.25
06:36:31|2355.25
06:36:32|2355.25
06:36:32|2355.25
06:36:34|2355.25
06:36:35|2355.25
06:36:36|2355.25
06:36:37|2355.25
06:36:38|2355.25
06:36:39|2355.25
06:36:40|2355.25
06:36:41|2355.25
06:36:42|2355.25
06:36:42|2355.25
06:36:43|2355.25
06:36:45|2354.65
06:36:46|2354.65
06:36:47|2354.65
06:36:48|2354.65
06:36:49|2354.65
06:36:50|2354.65
06:36:51|2354.65
06:36:52|2354.65
06:36:53|2354.65
06:36:54|2354.65
06:36:55|2354.65
06:36:56|2354.65
06:36:57|2354.65
06:36:59|2354.75
06:36:59|2354.75
06:37:01|2354.75
06:37:02|2354.75
06:37:02|2354.75
06:37:03|2354.75
06:37:05|2354.75
06:37:06|2354.75
06:37:06|2354.75
06:37:08|2354.75
06:37:09|2355.11
06:37:10|2355.11
06:37:10|2355.11
06:37:12|2355.11
06:37:13|2355.11
06:37:13|2355.11
06:37:15|2355.12
06:37:16|2355.12
06:37:16|2355.12
06:37:18|2355.12
06:37:18|2355.12
06:37:21|2355.12
06:37:21|2355.12
06:37:23|2355.12
06:37:24|2355.12
06:37:24|2355.12
06:37:26|2355.12
06:37:27|2355.12
06:37:28|2355.12
06:37:29|2355.12
06:37:29|2355.12
06:37:31|2355.12
06:37:32|2355.12
06:37:33|2355.12
06:37:33|2355.12
06:37:35|2355.12
06:37:36|2355.12
06:37:36|2355.12
06:37:38|2355.12
06:37:39|2355.12
06:37:40|2355.12
06:37:40|2355.12
06:37:41|2355.12
06:37:43|2355.12
06:37:43|2355.12
06:37:44|2355.12
06:37:46|2355.12
06:37:46|2355.12
06:37:48|2355.12
06:37:50|2355.12
06:37:51|2355.12
06:37:52|2355.12
06:37:54|2355.12
06:37:55|2355.12
06:37:56|2355.12
06:37:57|2355.12
06:37:58|2355.12
06:37:59|2355.12
06:38:00|2355.12
06:38:00|2355.12
06:38:03|2355.12
06:38:04|2355.12
06:38:05|2355.12
06:38:06|2355.12
06:38:07|2355.12
06:38:08|2355.91
06:38:09|2355.91
06:38:10|2355.91
06:38:12|2355.91
06:38:12|2355.91
06:38:15|2355.91
06:38:15|2355.91
06:38:17|2355.91
06:38:18|2355.91
06:38:19|2355.91
06:38:20|2355.91
06:38:21|2355.91
06:38:22|2355.91
06:38:23|2355.91
06:38:24|2355.91
06:38:26|2355.97
06:38:26|2355.97
06:38:28|2355.97
06:38:28|2355.97
06:38:29|2355.97
06:38:31|2355.98
06:38:32|2355.98
06:38:32|2355.98
06:38:33|2355.98
06:38:35|2355.98
06:38:36|2355.98
06:38:36|2355.98
06:38:37|2355.98
06:38:38|2355.98
06:38:39|2355.98
06:38:41|2355.98
06:38:42|2355.98
06:38:43|2355.98
06:38:44|2355.98
06:38:45|2355.98
06:38:47|2355.98
06:38:47|2355.98
06:38:48|2355.98
06:38:49|2355.98
06:38:51|2355.98
06:38:52|2355.98
06:38:53|2355.98
06:38:54|2355.98
06:38:55|2355.98
06:38:56|2356.59
06:38:57|2356.59
06:38:58|2356.59
06:38:59|2356.59
06:39:01|2356.73
06:39:02|2356.73
06:39:03|2356.73
06:39:03|2356.73
06:39:05|2356.73
06:39:05|2356.73
06:39:07|2356.73
06:39:08|2356.73
06:39:09|2356.86
06:39:10|2356.86
06:39:10|2356.86
06:39:13|2356.86
06:39:14|2356.86
06:39:14|2356.86
06:39:15|2356.86
06:39:16|2356.86
06:39:17|2356.86
06:39:18|2355.98
06:39:20|2355.98
06:39:20|2355.92
06:39:21|2355.92
06:39:22|2355.92
06:39:23|2355.92
06:39:24|2355.92
06:39:25|2355.92
06:39:26|2355.92
06:39:27|2355.92
06:39:28|2355.92
06:39:29|2355.92
06:39:30|2355.92
06:39:31|2355.92
06:39:33|2355.92
06:39:33|2355.92
06:39:34|2355.92
06:39:36|2355.92
06:39:36|2355.92
06:39:37|2355.92
06:39:38|2355.92
06:39:39|2355.92
06:39:41|2355.92
06:39:41|2355.92
06:39:42|2355.92
06:39:43|2355.92
06:39:45|2355.92
06:39:46|2355.92
06:39:47|2355.92
06:39:48|2355.92
06:39:49|2355.92
06:39:50|2355.92
06:39:51|2355.92
06:39:52|2355.92
06:39:53|2355.92
06:39:54|2355.92
06:39:55|2355.92
06:39:56|2355.92
06:39:57|2355.92
06:39:58|2355.92
06:39:59|2355.92
06:40:00|2355.92
06:40:01|2355.92
06:40:03|2355.92
06:40:04|2355.92
06:40:04|2355.92
06:40:06|2355.92
06:40:07|2355.92
06:40:08|2355.92
06:40:09|2355.92
06:40:09|2355.92
06:40:10|2355.92
06:40:12|2355.92
06:40:12|2355.92
06:40:14|2355.92
06:40:14|2355.92
06:40:15|2355.92
06:40:17|2355.92
06:40:17|2355.92
06:40:19|2355.92
06:40:20|2355.92
06:40:21|2355.92
06:40:22|2355.92
06:40:23|2355.92
06:40:24|2355.92
06:40:25|2355.92
06:40:26|2355.92
06:40:27|2355.92
06:40:28|2355.92
06:40:29|2355.92
06:40:30|2355.92
06:40:31|2355.92
06:40:32|2355.92
06:40:33|2355.92
06:40:34|2355.92
06:40:35|2355.92
06:40:36|2355.92
06:40:37|2355.99
06:40:38|2355.99
06:40:39|2355.99
06:40:41|2355.99
06:40:42|2355.99
06:40:42|2355.99
06:40:43|2355.99
06:40:44|2355.99
06:40:45|2355.99
06:40:46|2355.99
06:40:47|2355.99
06:40:48|2355.99
06:40:49|2355.99
06:40:50|2355.99
06:40:52|2355.99
06:40:52|2355.99
06:40:53|2355.99
06:40:57|2355.99
06:40:58|2355.99
06:40:59|2355.99
06:41:00|2355.99
06:41:01|2355.99
06:41:02|2355.99
06:41:03|2355.99
06:41:04|2355.99
06:41:06|2355.99
06:41:06|2355.99
06:41:07|2355.99
06:41:09|2355.99
06:41:10|2355.99
06:41:11|2355.99
06:41:11|2355.99
06:41:13|2355.77
06:41:13|2355.77
06:41:14|2355.77
06:41:15|2355.77
06:41:16|2355.78
06:41:17|2355.78
06:41:19|2355.78
06:41:19|2355.78
06:41:21|2355.78
06:41:21|2355.78
06:41:22|2355.78
06:41:23|2355.78
06:41:25|2355.78
06:41:25|2356.16
06:41:27|2356.16
06:41:27|2356.16
06:41:29|2356.16
06:41:29|2356.16
06:41:30|2356.16
06:41:31|2356.16
06:41:33|2356.16
06:41:33|2356.16
06:41:34|2356.16
06:41:35|2356.16
06:41:36|2356.16
06:41:37|2356.16
06:41:38|2356.16
06:41:39|2356.16
06:41:40|2356.77
06:41:41|2356.77
06:41:42|2356.77
06:41:44|2356.77
06:41:44|2356.77
06:41:45|2356.77
06:41:46|2356.77
06:41:47|2356.86
06:41:49|2356.61
06:41:49|2356.38
06:41:50|2356.38
06:41:51|2356.38
06:41:53|2356.38
06:41:54|2356.38
06:41:55|2356.38
06:41:56|2356.38
06:41:57|2356.38
06:41:58|2356.38
06:42:00|2356.38
06:42:01|2356.38
06:42:02|2356.38
06:42:03|2356.38
06:42:04|2356.38
06:42:05|2356.38
06:42:05|2356.38
06:42:07|2356.38
06:42:08|2356.38
06:42:09|2356.38
06:42:10|2356.38
06:42:11|2356.38
06:42:12|2356.38
06:42:13|2356.38
06:42:13|2356.38
06:42:15|2356.38
06:42:17|2356.38
06:42:17|2355.89
06:42:19|2355.89
06:42:20|2355.89
06:42:21|2355.89
06:42:22|2355.89
06:42:22|2355.89
06:42:24|2355.89
06:42:25|2355.89
06:42:25|2355.89
06:42:27|2355.89
06:42:27|2355.89
06:42:28|2355.89
06:42:29|2355.89
06:42:30|2355.89
06:42:32|2355.89
06:42:33|2355.89
06:42:34|2355.89
06:42:35|2356.5
06:42:36|2356.5
06:42:37|2356.5
06:42:38|2356.5
06:42:39|2356.5
06:42:40|2356.5
06:42:41|2356.5
06:42:42|2356.5
06:42:43|2356.5
06:42:44|2356.5
06:42:45|2356.5
06:42:46|2356.5
06:42:47|2356.5
06:42:48|2356.5
06:42:49|2356.5
06:42:50|2356.5
06:42:51|2356.5
06:42:52|2356.5
06:42:53|2356.5
06:42:55|2356.5
06:42:56|2356.47
06:42:57|2356.47
06:42:58|2356.47
06:42:59|2356.47
06:43:00|2356.46
06:43:01|2357.46
06:43:02|2357.65
06:43:03|2357.65
06:43:04|2357.65
06:43:05|2357.65
06:43:06|2357.65
06:43:07|2357.65
06:43:08|2357.65
06:43:09|2357.65
06:43:10|2357.65
06:43:11|2357.65
06:43:13|2357.65
06:43:14|2357.65
06:43:15|2357.65
06:43:15|2357.65
06:43:17|2359.23
06:43:17|2359.45
06:43:19|2359.85
06:43:19|2360.46
06:43:21|2359.75
06:43:21|2359.75
06:43:22|2359.75
06:43:23|2359.75
06:43:24|2360.04
06:43:26|2360.04
06:43:26|2360.04
06:43:27|2360.04
06:43:28|2360.04
06:43:29|2360.04
06:43:30|2360.04
06:43:31|2359.75
06:43:32|2359.75
06:43:33|2359.75
06:43:34|2359.75
06:43:35|2359.47
06:43:37|2359.47
06:43:38|2359.47
06:43:39|2359.47
06:43:40|2359.47
06:43:41|2359.47
06:43:42|2359.45
06:43:43|2359.45
06:43:44|2359.45
06:43:45|2359.45
06:43:46|2359.45
06:43:47|2359.45
06:43:48|2360.18
06:43:49|2360.18
06:43:50|2360.18
06:43:51|2360.18
06:43:52|2360.18
06:43:53|2359.81
06:43:54|2359.81
06:43:56|2359.81
06:43:57|2359.81
06:43:58|2359.81
06:43:59|2359.81
06:44:01|2359.81
06:44:02|2359.81
06:44:02|2359.81
06:44:03|2359.66
06:44:04|2359.66
06:44:06|2359.5
06:44:07|2359.5
06:44:08|2359.16
06:44:09|2359.16
06:44:10|2359.16
06:44:11|2359.16
06:44:12|2359.16
06:44:13|2359.16
06:44:14|2359.16
06:44:15|2359.16
06:44:16|2359.16
06:44:17|2359.16
06:44:18|2359.16
06:44:19|2359.16
06:44:20|2359.16
06:44:21|2359.16
06:44:22|2359.16
06:44:23|2359.16
06:44:24|2359.16
06:44:25|2359.07
06:44:26|2359.07
06:44:27|2359.07
06:44:28|2359.07
06:44:29|2359.07
06:44:30|2359.07
06:44:31|2359.07
06:44:32|2359.07
06:44:33|2359.07
06:44:34|2359.07
06:44:35|2359.07
06:44:36|2359.07
06:44:38|2359.07
06:44:38|2359.07
06:44:39|2359.07
06:44:40|2359.07
06:44:41|2359.07
06:44:42|2359.07
06:44:43|2359.07
06:44:45|2359.07
06:44:45|2359.07
06:44:47|2359.07
06:44:47|2359.07
06:44:49|2359.07
06:44:49|2359.07
06:44:50|2359.07
06:44:51|2359.07
06:44:52|2359.07
06:44:53|2359.07
06:44:54|2359.07
06:44:56|2359.07
06:44:58|2359.07
06:44:58|2359.07
06:45:00|2359.07
06:45:01|2359.07
06:45:02|2359.07
06:45:03|2359.07
06:45:05|2359.07
06:45:06|2359.07
06:45:06|2359.07
06:45:07|2359.07
06:45:08|2359.07
06:45:09|2357.84
06:45:11|2357.84
06:45:12|2357.84
06:45:13|2357.83
06:45:13|2357.83
06:45:14|2357.83
06:45:15|2357.83
06:45:16|2357.83
06:45:17|2357.83
06:45:18|2357.83
06:45:19|2357.83
06:45:21|2357.83
06:45:21|2357.83
06:45:22|2357.83
06:45:23|2357.12
06:45:24|2357.12
06:45:25|2357.12
06:45:26|2357.12
06:45:27|2357.12
06:45:28|2357.12
06:45:29|2357.12
06:45:30|2357.12
06:45:31|2357.12
06:45:32|2357.12
06:45:33|2357.12
06:45:34|2357.12
06:45:36|2357.12
06:45:36|2357.12
06:45:37|2357.12
06:45:38|2356.4
06:45:40|2356.4
06:45:40|2356.4
06:45:41|2356.4
06:45:42|2356.4
06:45:43|2356.4
06:45:45|2356.4
06:45:45|2356.4
06:45:46|2356.4
06:45:47|2356.4
06:45:48|2356.4
06:45:50|2356.4
06:45:51|2356.4
06:45:52|2355.99
06:45:53|2355.99
06:45:54|2355.42
06:45:55|2355.42
06:45:56|2355.42
06:45:58|2355.42
06:45:58|2355.42
06:46:01|2355.42
06:46:02|2355.42
06:46:03|2355.42
06:46:04|2355.42
06:46:05|2355.42
06:46:06|2355.42
06:46:08|2354.82
06:46:08|2354.82
06:46:10|2354.82
06:46:11|2354.82
06:46:11|2354.82
06:46:13|2355.01
06:46:13|2355.01
06:46:15|2355.01
06:46:16|2354.95
06:46:17|2354.95
06:46:18|2354.95
06:46:19|2354.95
06:46:20|2354.95
06:46:21|2354.95
06:46:22|2354.95
06:46:23|2354.95
06:46:24|2354.95
06:46:25|2354.95
06:46:26|2353.44
06:46:27|2353.44
06:46:27|2353.44
06:46:29|2353.44
06:46:30|2353.44
06:46:31|2353.44
06:46:32|2353.44
06:46:33|2353.44
06:46:34|2353.44
06:46:35|2353.22
06:46:36|2353.2
06:46:37|2353.2
06:46:37|2353.2
06:46:39|2353.2
06:46:39|2353.2
06:46:41|2353.2
06:46:41|2353.2
06:46:42|2353.2
06:46:44|2353.2
06:46:45|2353.2
06:46:47|2353.2
06:46:47|2353.2
06:46:49|2353.2
06:46:50|2353.2
06:46:50|2353.2
06:46:51|2353.2
06:46:53|2353.2
06:46:54|2353.2
06:46:55|2353.29
06:46:56|2353.29
06:46:57|2353.29
06:46:59|2353.29
06:47:00|2353.29
06:47:01|2353.29
06:47:03|2353.29
06:47:04|2353.29
06:47:05|2353.29
06:47:06|2353.29
06:47:06|2353.29
06:47:08|2353.42
06:47:09|2353.42
06:47:09|2353.42
06:47:11|2352.9
06:47:11|2352.73
06:47:13|2352.73
06:47:13|2352.65
06:47:15|2352.65
06:47:15|2352.65
06:47:17|2352.65
06:47:17|2352.65
06:47:19|2352.65
06:47:19|2352.38
06:47:20|2352.38
06:47:21|2352.38
06:47:22|2352.38
06:47:23|2352.38
06:47:24|2352.23
06:47:25|2352.23
06:47:26|2352.23
06:47:28|2352.23
06:47:28|2352.23
06:47:30|2352.23
06:47:31|2352.23
06:47:31|2352.18
06:47:33|2352.18
06:47:34|2351.84
06:47:35|2351.84
06:47:35|2351.84
06:47:37|2351.84
06:47:38|2351.84
06:47:39|2351.84
06:47:40|2351.84
06:47:41|2351.84
06:47:42|2351.84
06:47:43|2351.84
06:47:44|2351.61
06:47:46|2351.61
06:47:46|2351.61
06:47:47|2351.61
06:47:48|2351.61
06:47:49|2351.61
06:47:50|2351.61
06:47:51|2351.61
06:47:52|2351.61
06:47:53|2351.61
06:47:55|2351.61
06:47:55|2351.61
06:47:56|2351.61
06:47:57|2351.61
06:47:58|2351.61
06:47:59|2351.61
06:48:01|2351.61
06:48:02|2351.61
06:48:02|2351.61
06:48:03|2351.61
06:48:04|2351.61
06:48:06|2351.61
06:48:07|2352.54
06:48:08|2352.54
06:48:09|2352.54
06:48:09|2352.54
06:48:11|2352.54
06:48:12|2352.54
06:48:13|2352.54
06:48:14|2352.54
06:48:15|2352.54
06:48:16|2352.54
06:48:17|2352.54
06:48:18|2352.54
06:48:19|2352.54
06:48:20|2352.54
06:48:21|2352.54
06:48:22|2352.9
06:48:23|2352.9
06:48:24|2352.9
06:48:25|2352.9
06:48:26|2352.9
06:48:28|2352.9
06:48:29|2352.9
06:48:30|2352.9
06:48:31|2352.9
06:48:32|2352.9
06:48:33|2352.9
06:48:34|2352.76
06:48:35|2352.76
06:48:36|2352.76
06:48:37|2352.76
06:48:38|2353.1
06:48:39|2353.1
06:48:40|2353.1
06:48:42|2353.1
06:48:43|2353.1
06:48:43|2353.1
06:48:45|2353.1
06:48:45|2353.1
06:48:46|2353.1
06:48:48|2353.1
06:48:49|2353.1
06:48:50|2353.1
06:48:51|2353.1
06:48:52|2353.1
06:48:53|2353.1
06:48:54|2353.1
06:48:55|2353.1
06:48:56|2353.1
06:48:57|2353.1
06:48:59|2353.1
06:49:01|2353.1
06:49:02|2353.1
06:49:03|2353.1
06:49:04|2353.1
06:49:05|2353.1
06:49:06|2353.1
06:49:07|2353.1
06:49:08|2353.1
06:49:09|2353.1
06:49:10|2353.1
06:49:11|2353.1
06:49:12|2353.1
06:49:13|2353.71
06:49:14|2353.71
06:49:16|2353.71
06:49:16|2353.71
06:49:17|2353.71
06:49:18|2353.71
06:49:19|2353.71
06:49:21|2353.67
06:49:21|2353.67
06:49:23|2353.67
06:49:24|2353.67
06:49:24|2353.67
06:49:26|2353.67
06:49:27|2353.67
06:49:28|2353.67
06:49:29|2353.17
06:49:29|2353.17
06:49:30|2353.17
06:49:32|2353.17
06:49:32|2353.16
06:49:34|2353.16
06:49:35|2353.16
06:49:35|2353.16
06:49:38|2353.16
06:49:38|2353.16
06:49:40|2353.16
06:49:41|2353.16
06:49:41|2353.16
06:49:42|2353.16
06:49:44|2353.16
06:49:44|2353.16
06:49:45|2353.16
06:49:46|2353.16
06:49:47|2353.16
06:49:48|2353.16
06:49:50|2353.08
06:49:50|2353.08
06:49:51|2353.08
06:49:53|2353.08
06:49:53|2353.08
06:49:54|2353.08
06:49:56|2353.08
06:49:56|2353.08
06:49:57|2353.08
06:49:58|2353.08
06:49:59|2353.08
06:50:01|2353.08
06:50:02|2353.11
06:50:04|2353.11
06:50:06|2353.11
06:50:07|2353.11
06:50:07|2353.11
06:50:08|2353.11
06:50:10|2353.49
06:50:10|2353.49
06:50:12|2353.49
06:50:12|2353.49
06:50:14|2353.49
06:50:14|2353.49
06:50:15|2353.49
06:50:16|2353.49
06:50:17|2353.49
06:50:18|2353.49
06:50:19|2353.49
06:50:20|2353.49
06:50:21|2353.49
06:50:23|2353.49
06:50:23|2353.49
06:50:24|2353.49
06:50:25|2353.68
06:50:27|2353.68
06:50:27|2353.68
06:50:28|2353.68
06:50:29|2353.68
06:50:30|2353.68
06:50:31|2353.68
06:50:32|2353.68
06:50:34|2353.68
06:50:34|2353.68
06:50:35|2353.68
06:50:37|2353.68
06:50:37|2353.59
06:50:38|2353.22
06:50:39|2353.22
06:50:40|2353.22
06:50:41|2353.22
06:50:42|2353.22
06:50:44|2353.22
06:50:44|2353.22
06:50:45|2353.22
06:50:46|2353.22
06:50:47|2353.22
06:50:48|2353.22
06:50:49|2353.22
06:50:50|2353.22
06:50:51|2353.22
06:50:53|2353.22
06:50:54|2353.22
06:50:54|2352.63
06:50:56|2352.63
06:50:56|2352.63
06:50:57|2352.63
06:50:59|2352.63
06:51:00|2352.63
06:51:00|2352.63
06:51:03|2352.63
06:51:04|2352.63
06:51:05|2352.63
06:51:06|2352.63
06:51:07|2352.63
06:51:08|2352.63
06:51:09|2352.63
06:51:10|2352.63
06:51:11|2354.31
06:51:12|2354.31
06:51:13|2354.31
06:51:14|2354.31
06:51:15|2354.31
06:51:16|2354.31
06:51:17|2354.31
06:51:19|2354.31
06:51:19|2354.31
06:51:21|2354.35
06:51:22|2354.35
06:51:22|2354.35
06:51:23|2354.35
06:51:24|2354.35
06:51:26|2354.35
06:51:26|2354.35
06:51:27|2354.35
06:51:28|2354.35
06:51:29|2354.35
06:51:30|2354.35
06:51:31|2354.35
06:51:33|2354.35
06:51:33|2354.21
06:51:34|2354.13
06:51:35|2354.13
06:51:36|2354.13
06:51:37|2354.13
06:51:38|2354.13
06:51:40|2354.13
06:51:40|2354.13
06:51:42|2353.6
06:51:43|2353.6
06:51:44|2353.6
06:51:45|2353.6
06:51:46|2353.6
06:51:47|2353.6
06:51:48|2352.6
06:51:49|2352.6
06:51:51|2352.6
06:51:51|2352.6
06:51:53|2352.6
06:51:53|2352.6
06:51:54|2352.6
06:51:56|2352.6
06:51:56|2352.6
06:51:57|2352.6
06:51:58|2352.6
06:51:59|2352.6
06:52:01|2352.6
06:52:01|2352.6
06:52:02|2352.6
06:52:04|2352.6
06:52:05|2352.6
06:52:06|2352.6
06:52:07|2352.6
06:52:08|2352.6
06:52:09|2352.6
06:52:10|2352.6
06:52:12|2352.6
06:52:13|2352.6
06:52:14|2352.6
06:52:14|2352.6
06:52:16|2352.6
06:52:17|2352.6
06:52:17|2352.6
06:52:18|2352.6
06:52:19|2352.6
06:52:20|2352.6
06:52:21|2352.6
06:52:22|2352.29
06:52:23|2352.29
06:52:24|2352.29
06:52:26|2352.29
06:52:27|2352.29
06:52:27|2352.29
06:52:28|2352.29
06:52:30|2352.29
06:52:30|2352.29
06:52:32|2352.29
06:52:32|2352.29
06:52:33|2352.29
06:52:35|2352.29
06:52:35|2353.22
06:52:36|2353.21
06:52:38|2353.21
06:52:39|2353.21
06:52:40|2353.21
06:52:41|2353.21
06:52:41|2353.21
06:52:42|2353.21
06:52:43|2353.21
06:52:44|2353.21
06:52:46|2353.21
06:52:46|2353.21
06:52:47|2353.21
06:52:48|2353.21
06:52:49|2353.21
06:52:51|2353.21
06:52:52|2353.21
06:52:52|2353.21
06:52:54|2353.21
06:52:54|2353.21
06:52:56|2353.21
06:52:57|2353.21
06:52:57|2353.21
06:52:58|2353.21
06:52:59|2353.21
06:53:01|2353.21
06:53:03|2353.21
06:53:04|2353.21
06:53:05|2353.21
06:53:05|2353.21
06:53:07|2353.21
06:53:07|2353.21
06:53:10|2353.21
06:53:10|2353.21
06:53:12|2353.21
06:53:13|2353.21
06:53:14|2353.21
06:53:15|2353.21
06:53:16|2353.21
06:53:17|2353.42
06:53:18|2353.42
06:53:19|2353.42
06:53:20|2353.42
06:53:21|2353.24
06:53:22|2353.24
06:53:23|2353.24
06:53:24|2353.24
06:53:25|2353.24
06:53:26|2353.24
06:53:27|2353.24
06:53:28|2353.24
06:53:29|2353.24
06:53:30|2353.24
06:53:31|2353.24
06:53:32|2353.44
06:53:33|2353.44
06:53:34|2353.44
06:53:35|2353.44
06:53:36|2353.44
06:53:37|2353.44
06:53:38|2353.44
06:53:39|2353.44
06:53:41|2353.44
06:53:41|2353.44
06:53:43|2353.44
06:53:44|2353.44
06:53:44|2353.44
06:53:46|2353.44
06:53:46|2353.44
06:53:47|2353.53
06:53:48|2353.53
06:53:49|2353.53
06:53:50|2353.53
06:53:52|2353.53
06:53:52|2353.53
06:53:54|2353.53
06:53:55|2353.53
06:53:55|2353.53
06:53:57|2353.53
06:53:57|2353.53
06:53:59|2353.53
06:53:59|2353.53
06:54:00|2353.53
06:54:02|2353.53
06:54:03|2353.53
06:54:03|2353.53
06:54:05|2353.53
06:54:06|2353.53
06:54:08|2353.53
06:54:09|2353.53
06:54:09|2353.53
06:54:10|2353.48
06:54:12|2353.48
06:54:13|2353.48
06:54:14|2353.48
06:54:15|2353.48
06:54:16|2353.48
06:54:17|2353.48
06:54:18|2353.48
06:54:19|2353.48
06:54:20|2353.48
06:54:21|2353.48
06:54:22|2353.48
06:54:23|2353.48
06:54:24|2353.48
06:54:25|2353.48
06:54:26|2353.48
06:54:27|2353.48
06:54:28|2353.48
06:54:29|2353.48
06:54:30|2353.48
06:54:31|2353.48
06:54:32|2353.48
06:54:33|2353.48
06:54:34|2353.48
06:54:35|2353.48
06:54:36|2353.75
06:54:37|2353.75
06:54:38|2353.75
06:54:39|2353.75
06:54:40|2353.75
06:54:41|2353.75
06:54:42|2354.01
06:54:44|2354.01
06:54:44|2354.01
06:54:45|2354.01
06:54:46|2354.01
06:54:48|2354.01
06:54:48|2354.01
06:54:50|2354.01
06:54:50|2354.01
06:54:51|2354.01
06:54:52|2354.01
06:54:53|2354.01
06:54:54|2354.01
06:54:55|2354.01
06:54:56|2354.01
06:54:57|2354.01
06:54:59|2354.01
06:54:59|2354.01
06:55:01|2354.01
06:55:01|2354.01
06:55:02|2354.01
06:55:03|2354.01
06:55:05|2354.01
06:55:06|2354.01
06:55:07|2354.01
06:55:08|2354.01
06:55:09|2354.01
06:55:10|2354.01
06:55:10|2354.59
06:55:12|2354.59
06:55:13|2354.59
06:55:14|2354.59
06:55:15|2354.59
06:55:16|2354.59
06:55:17|2354.59
06:55:18|2354.3
06:55:19|2354.3
06:55:19|2354.3
06:55:21|2354.3
06:55:22|2354.3
06:55:23|2354.3
06:55:24|2353.79
06:55:25|2353.79
06:55:26|2353.79
06:55:27|2353.79
06:55:28|2353.79
06:55:29|2353.79
06:55:30|2353.79
06:55:31|2353.79
06:55:32|2353.79
06:55:32|2353.79
06:55:34|2353.79
06:55:35|2353.79
06:55:36|2353.79
06:55:37|2353.79
06:55:38|2353.79
06:55:39|2353.79
06:55:40|2353.79
06:55:41|2353.79
06:55:42|2353.79
06:55:43|2353.79
06:55:44|2353.79
06:55:49|2353.79
06:55:49|2353.79
06:55:51|2353.79
06:55:52|2353.79
06:55:53|2353.79
06:55:54|2353.79
06:55:54|2353.79
06:55:56|2353.79
06:55:57|2353.79
06:55:58|2353.79
06:55:59|2353.79
06:56:00|2353.79
06:56:00|2353.79
06:56:02|2353.79
06:56:03|2353.79
06:56:04|2353.79
06:56:04|2353.79
06:56:06|2353.79
06:56:08|2353.79
06:56:08|2353.79
06:56:10|2353.79
06:56:11|2353.38
06:56:12|2353.49
06:56:13|2353.49
06:56:15|2353.49
06:56:15|2353.49
06:56:16|2353.49
06:56:17|2353.49
06:56:19|2353.49
06:56:20|2353.49
06:56:21|2353.49
06:56:21|2353.49
06:56:22|2353.49
06:56:24|2353.49
06:56:24|2353.49
06:56:26|2353.49
06:56:26|2353.49
06:56:28|2353.49
06:56:28|2353.49
06:56:30|2353.49
06:56:30|2353.49
06:56:32|2353.57
06:56:32|2353.57
06:56:33|2353.57
06:56:35|2353.57
06:56:36|2353.57
06:56:36|2353.57
06:56:37|2353.57
06:56:38|2353.57
06:56:41|2353.57
06:56:41|2353.57
06:56:42|2353.57
06:56:43|2353.57
06:56:44|2353.57
06:56:46|2353.57
06:56:47|2353.57
06:56:48|2353.57
06:56:49|2352.36
06:56:49|2352.36
06:56:50|2352.36
06:56:52|2352.36
06:56:53|2352.36
06:56:54|2352.36
06:56:54|2352.36
06:56:56|2352.36
06:56:57|2352.36
06:56:58|2352.36
06:56:58|2352.36
06:57:00|2352.36
06:57:01|2352.36
06:57:02|2352.36
06:57:03|2352.36
06:57:04|2352.36
06:57:05|2352.36
06:57:06|2352.36
06:57:07|2352.36
06:57:08|2352.36
06:57:10|2352.36
06:57:10|2352.36
06:57:12|2352.36
06:57:13|2352.36
06:57:14|2352.36
06:57:15|2352.36
06:57:16|2352.43
06:57:17|2352.43
06:57:18|2352.43
06:57:19|2352.43
06:57:20|2352.43
06:57:21|2352.43
06:57:22|2352.43
06:57:23|2352.43
06:57:24|2352.43
06:57:25|2352.43
06:57:26|2352.43
06:57:27|2352.43
06:57:29|2352.43
06:57:29|2352.43
06:57:31|2352.43
06:57:32|2352.43
06:57:33|2352.43
06:57:34|2352.43
06:57:35|2352.43
06:57:35|2352.43
06:57:37|2352.43
06:57:38|2352.43
06:57:39|2352.43
06:57:40|2352.43
06:57:41|2353.74
06:57:42|2353.74
06:57:43|2353.74
06:57:44|2353.74
06:57:45|2353.74
06:57:46|2353.74
06:57:47|2353.54
06:57:48|2353.54
06:57:49|2353.54
06:57:50|2353.54
06:57:51|2353.54
06:57:52|2353.54
06:57:53|2353.54
06:57:54|2353.54
06:57:55|2353.54
06:57:56|2353.54
06:57:57|2353.54
06:57:58|2353.54
06:57:59|2353.54
06:58:01|2353.54
06:58:01|2353.54
06:58:02|2353.54
06:58:04|2353.54
06:58:04|2353.54
06:58:05|2353.54
06:58:06|2353.54
06:58:07|2353.54
06:58:09|2353.54
06:58:09|2353.54
06:58:11|2353.54
06:58:11|2353.54
06:58:13|2353.54
06:58:14|2353.54
06:58:15|2353.54
06:58:17|2353.54
06:58:17|2353.09
06:58:19|2353.09
06:58:20|2353.09
06:58:21|2353.09
06:58:22|2353.09
06:58:22|2352.71
06:58:23|2352.71
06:58:25|2352.71
06:58:25|2352.71
06:58:27|2352.71
06:58:28|2352.71
06:58:28|2352.71
06:58:30|2352.71
06:58:30|2352.71
06:58:32|2352.71
06:58:32|2352.71
06:58:34|2352.71
06:58:35|2352.71
06:58:36|2352.71
06:58:37|2352.71
06:58:38|2352.71
06:58:39|2352.99
06:58:40|2352.99
06:58:41|2352.99
06:58:42|2353.
06:58:44|2353.
06:58:44|2353.
06:58:45|2353.
06:58:46|2353.
06:58:47|2353.
06:58:49|2353.
06:58:50|2353.
06:58:51|2353.
06:58:51|2353.
06:58:52|2353.
06:58:54|2353.
06:58:55|2353.
06:58:56|2353.
06:58:57|2353.
06:58:58|2353.
06:58:59|2353.
06:59:00|2353.
06:59:01|2353.
06:59:02|2353.
06:59:03|2352.85
06:59:04|2352.85
06:59:05|2352.85
06:59:06|2352.85
06:59:07|2352.85
06:59:08|2352.85
06:59:10|2352.85
06:59:10|2352.85
06:59:11|2352.85
06:59:12|2352.85
06:59:14|2352.85
06:59:15|2352.85
06:59:16|2352.11
06:59:16|2352.11
06:59:17|2352.11
06:59:19|2352.11
06:59:20|2352.11
06:59:21|2352.11
06:59:22|2352.11
06:59:23|2352.11
06:59:23|2352.11
06:59:25|2352.11
06:59:26|2352.11
06:59:27|2352.11
06:59:28|2351.32
06:59:29|2351.32
06:59:29|2351.32
06:59:31|2351.32
06:59:31|2351.32
06:59:33|2351.32
06:59:34|2351.32
06:59:35|2351.32
06:59:36|2351.32
06:59:37|2351.32
06:59:38|2351.32
06:59:39|2351.32
06:59:39|2351.16
06:59:41|2351.16
06:59:42|2351.16
06:59:43|2351.16
06:59:44|2351.16
06:59:45|2351.16
06:59:46|2351.16
06:59:47|2351.16
06:59:47|2351.16
06:59:49|2351.16
06:59:49|2351.16
06:59:51|2351.21
06:59:52|2351.21
06:59:53|2351.21
06:59:54|2351.21
06:59:55|2351.21
06:59:56|2351.21
06:59:57|2351.21
06:59:58|2351.58
06:59:59|2351.58
07:00:00|2351.58
07:00:01|2351.58
07:00:02|2351.58
07:00:03|2350.65
07:00:04|2350.84
07:00:05|2350.84
07:00:06|2350.84
07:00:07|2350.84
07:00:08|2350.84
07:00:09|2350.84
07:00:10|2350.84
07:00:11|2350.84
07:00:12|2350.84
07:00:13|2350.84
07:00:14|2350.84
07:00:15|2350.84
07:00:16|2350.84
07:00:17|2351.58
07:00:18|2351.58
07:00:19|2352.06
07:00:20|2352.06
07:00:21|2352.06
07:00:22|2351.93
07:00:23|2351.93
07:00:24|2351.93
07:00:25|2351.93
07:00:26|2352.16
07:00:27|2352.16
07:00:29|2352.16
07:00:30|2352.37
07:00:30|2352.37
07:00:31|2352.37
07:00:32|2352.37
07:00:33|2352.37
07:00:35|2352.37
07:00:35|2352.37
07:00:36|2352.37
07:00:37|2352.37
07:00:38|2352.37
07:00:40|2352.37
07:00:41|2352.37
07:00:41|2352.37
07:00:43|2352.37
07:00:44|2352.66
07:00:45|2352.66
07:00:45|2352.66
07:00:47|2352.66
07:00:48|2352.66
07:00:49|2352.66
07:00:49|2352.66
07:00:51|2352.66
07:00:52|2352.66
07:00:53|2352.66
07:00:54|2352.66
07:00:55|2352.66
07:00:56|2352.66
07:00:57|2352.66
07:00:57|2352.66
07:00:58|2352.66
07:01:00|2352.66
07:01:01|2352.66
07:01:01|2352.66
07:01:02|2352.66
07:01:04|2352.66
07:01:04|2352.66
07:01:06|2352.66
07:01:06|2352.66
07:01:08|2352.66
07:01:09|2352.66
07:01:10|2352.66
07:01:10|2352.66
07:01:13|2352.66
07:01:14|2352.66
07:01:15|2352.66
07:01:16|2352.66
07:01:17|2352.66
07:01:18|2353.4
07:01:19|2353.4
07:01:20|2353.4
07:01:21|2353.4
07:01:22|2353.4
07:01:23|2353.4
07:01:24|2353.4
07:01:25|2353.4
07:01:26|2353.4
07:01:28|2353.4
07:01:28|2353.4
07:01:30|2353.4
07:01:31|2353.4
07:01:32|2353.89
07:01:32|2353.89
07:01:33|2353.99
07:01:35|2353.78
07:01:36|2353.78
07:01:37|2353.78
07:01:38|2353.78
07:01:39|2353.78
07:01:40|2353.78
07:01:41|2353.78
07:01:42|2353.78
07:01:43|2353.78
07:01:44|2353.78
07:01:44|2353.78
07:01:46|2353.78
07:01:46|2353.78
07:01:48|2353.78
07:01:49|2353.78
07:01:50|2353.78
07:01:51|2353.78
07:01:52|2353.78
07:01:53|2353.78
07:01:54|2353.78
07:01:55|2353.78
07:01:56|2353.78
07:01:57|2353.78
07:01:58|2353.78
07:01:59|2353.78
07:02:00|2353.78
07:02:01|2353.78
07:02:02|2353.78
07:02:03|2353.56
07:02:04|2353.56
07:02:06|2353.56
07:02:06|2353.56
07:02:07|2353.56
07:02:08|2353.56
07:02:09|2353.56
07:02:10|2353.56
07:02:11|2353.56
07:02:12|2353.56
07:02:14|2353.56
07:02:15|2354.1
07:02:16|2354.1
07:02:16|2354.1
07:02:18|2354.1
07:02:20|2354.1
07:02:20|2354.1
07:02:22|2354.1
07:02:22|2354.1
07:02:23|2354.1
07:02:24|2354.1
07:02:25|2354.1
07:02:27|2354.1
07:02:28|2354.1
07:02:29|2354.1
07:02:30|2354.1
07:02:31|2354.1
07:02:32|2354.1
07:02:33|2354.1
07:02:34|2354.1
07:02:35|2354.1
07:02:36|2354.1
07:02:37|2354.1
07:02:38|2354.1
07:02:39|2354.1
07:02:40|2354.7
07:02:41|2354.7
07:02:42|2354.7
07:02:43|2354.7
07:02:44|2354.7
07:02:45|2354.7
07:02:46|2354.7
07:02:47|2354.7
07:02:49|2354.7
07:02:50|2354.7
07:02:51|2354.7
07:02:51|2354.7
07:02:53|2354.7
07:02:53|2354.7
07:02:55|2354.7
07:02:56|2354.7
07:02:56|2354.7
07:02:57|2354.7
07:02:59|2354.7
07:03:00|2354.7
07:03:01|2354.7
07:03:02|2354.7
07:03:03|2354.7
07:03:04|2354.7
07:03:04|2354.7
07:03:06|2354.7
07:03:06|2354.7
07:03:08|2354.7
07:03:09|2355.06
07:03:11|2355.06
07:03:11|2355.3
07:03:12|2355.3
07:03:14|2355.3
07:03:15|2355.3
07:03:17|2355.3
07:03:17|2355.3
07:03:19|2355.39
07:03:20|2355.39
07:03:21|2355.39
07:03:21|2355.39
07:03:22|2355.39
07:03:24|2355.39
07:03:25|2355.39
07:03:25|2355.39
07:03:27|2355.39
07:03:27|2355.39
07:03:29|2355.39
07:03:30|2355.07
07:03:31|2354.61
07:03:32|2354.61
07:03:33|2354.61
07:03:33|2354.61
07:03:35|2354.61
07:03:36|2354.53
07:03:37|2354.53
07:03:37|2354.53
07:03:38|2354.53
07:03:39|2354.26
07:03:41|2354.26
07:03:42|2354.26
07:03:43|2354.26
07:03:44|2354.33
07:03:45|2354.33
07:03:46|2354.33
07:03:47|2354.33
07:03:48|2354.33
07:03:49|2354.33
07:03:50|2354.33
07:03:51|2354.33
07:03:52|2355.
07:03:53|2355.
07:03:54|2355.97
07:03:55|2355.97
07:03:56|2355.97
07:03:57|2355.97
07:03:58|2355.97
07:03:59|2355.97
07:04:00|2355.97
07:04:01|2355.97
07:04:02|2355.97
07:04:03|2355.97
07:04:04|2355.97
07:04:05|2355.97
07:04:06|2355.97
07:04:08|2357.63
07:04:08|2357.63
07:04:10|2357.63
07:04:10|2357.63
07:04:12|2357.63
07:04:13|2357.63
07:04:13|2357.63
07:04:15|2357.63
07:04:16|2357.63
07:04:20|2357.63
07:04:21|2357.63
07:04:22|2357.63
07:04:23|2357.72
07:04:24|2357.72
07:04:25|2357.72
07:04:26|2357.72
07:04:27|2357.72
07:04:28|2357.72
07:04:29|2357.72
07:04:30|2357.72
07:04:31|2357.72
07:04:32|2357.72
07:04:33|2357.72
07:04:34|2357.72
07:04:35|2357.72
07:04:36|2357.72
07:04:37|2357.72
07:04:38|2357.72
07:04:39|2357.72
07:04:40|2357.72
07:04:41|2357.72
07:04:42|2357.72
07:04:43|2357.72
07:04:45|2357.72
07:04:46|2357.72
07:04:46|2357.72
07:04:47|2357.72
07:04:49|2357.72
07:04:50|2357.72
07:04:50|2357.72
07:04:51|2357.72
07:04:53|2357.72
07:04:53|2357.72
07:04:54|2357.72
07:04:55|2357.72
07:04:56|2357.72
07:04:57|2357.72
07:04:58|2357.72
07:04:59|2357.72
07:05:00|2357.72
07:05:01|2357.72
07:05:03|2357.72
07:05:03|2357.72
07:05:04|2357.72
07:05:05|2357.95
07:05:06|2357.58
07:05:07|2357.58
07:05:08|2357.58
07:05:09|2357.58
07:05:11|2357.58
07:05:11|2357.58
07:05:12|2357.58
07:05:13|2357.58
07:05:14|2357.58
07:05:15|2357.58
07:05:17|2355.47
07:05:19|2355.47
07:05:20|2355.47
07:05:21|2355.33
07:05:21|2355.33
07:05:22|2355.33
07:05:24|2355.33
07:05:24|2355.33
07:05:25|2355.33
07:05:26|2355.33
07:05:28|2355.33
07:05:28|2355.33
07:05:29|2355.33
07:05:30|2355.33
07:05:32|2355.33
07:05:32|2355.33
07:05:33|2355.33
07:05:35|2355.33
07:05:35|2355.33
07:05:36|2355.33
07:05:38|2355.33
07:05:39|2355.27
07:05:40|2355.27
07:05:41|2355.27
07:05:42|2355.27
07:05:43|2355.53
07:05:44|2355.53
07:05:45|2355.53
07:05:46|2355.53
07:05:46|2355.53
07:05:48|2355.53
07:05:49|2355.53
07:05:50|2355.53
07:05:51|2355.53
07:05:52|2355.53
07:05:53|2355.53
07:05:54|2355.53
07:05:55|2355.53
07:05:56|2355.53
07:05:57|2355.53
07:05:58|2355.53
07:06:00|2355.53
07:06:00|2355.53
07:06:01|2355.53
07:06:02|2355.91
07:06:04|2355.91
07:06:04|2355.91
07:06:06|2355.91
07:06:07|2355.91
07:06:08|2355.91
07:06:09|2355.91
07:06:10|2355.91
07:06:11|2355.91
07:06:12|2355.91
07:06:13|2355.91
07:06:14|2355.91
07:06:15|2355.91
07:06:16|2355.91
07:06:18|2355.91
07:06:19|2355.91
07:06:21|2355.91
07:06:21|2355.91
07:06:22|2355.91
07:06:24|2355.91
07:06:25|2355.91
07:06:25|2355.91
07:06:27|2355.91
07:06:28|2355.91
07:06:28|2356.26
07:06:29|2355.77
07:06:31|2355.77
07:06:31|2355.2
07:06:33|2355.2
07:06:33|2355.2
07:06:35|2355.2
07:06:36|2355.2
07:06:37|2355.2
07:06:38|2355.2
07:06:39|2355.2
07:06:40|2355.2
07:06:41|2355.2
07:06:42|2355.2
07:06:43|2355.38
07:06:44|2355.38
07:06:45|2355.38
07:06:46|2355.38
07:06:47|2355.38
07:06:48|2355.38
07:06:49|2355.38
07:06:50|2355.38
07:06:51|2355.38
07:06:52|2355.38
07:06:53|2355.38
07:06:54|2355.38
07:06:55|2355.38
07:06:56|2355.38
07:06:57|2355.38
07:06:58|2356.61
07:06:59|2356.61
07:07:00|2356.61
07:07:01|2356.61
07:07:02|2356.61
07:07:03|2357.73
07:07:04|2357.73
07:07:05|2357.73
07:07:06|2357.73
07:07:07|2357.73
07:07:08|2357.73
07:07:09|2357.73
07:07:10|2357.73
07:07:11|2357.73
07:07:12|2357.73
07:07:13|2357.73
07:07:14|2357.73
07:07:15|2357.73
07:07:16|2357.73
07:07:17|2357.73
07:07:18|2357.73
07:07:19|2357.73
07:07:20|2357.73
07:07:21|2357.73
07:07:22|2357.73
07:07:23|2357.73
07:07:24|2357.73
07:07:25|2357.73
07:07:26|2357.73
07:07:27|2357.73
07:07:28|2357.73
07:07:29|2357.73
07:07:30|2357.73
07:07:32|2357.73
07:07:33|2357.73
07:07:33|2357.73
07:07:35|2357.73
07:07:36|2357.73
07:07:36|2357.63
07:07:37|2357.63
07:07:39|2357.63
07:07:40|2357.63
07:07:40|2357.63
07:07:41|2357.63
07:07:43|2357.63
07:07:43|2357.63
07:07:44|2357.63
07:07:46|2357.63
07:07:46|2357.63
07:07:47|2357.63
07:07:48|2357.63
07:07:49|2357.63
07:07:50|2357.63
07:07:52|2357.63
07:07:52|2357.63
07:07:54|2357.33
07:07:55|2357.33
07:07:56|2357.33
07:07:56|2357.33
07:07:57|2357.33
07:07:59|2357.33
07:07:59|2357.33
07:08:01|2357.33
07:08:01|2357.33
07:08:03|2357.33
07:08:04|2357.33
07:08:05|2357.33
07:08:06|2357.33
07:08:07|2357.33
07:08:08|2357.33
07:08:09|2358.66
07:08:09|2358.66
07:08:10|2358.66
07:08:12|2358.66
07:08:13|2358.77
07:08:13|2358.27
07:08:15|2358.27
07:08:15|2358.27
07:08:17|2357.96
07:08:17|2357.64
07:08:18|2357.64
07:08:20|2357.64
07:08:20|2357.64
07:08:22|2357.64
07:08:23|2357.64
07:08:24|2357.64
07:08:25|2357.64
07:08:26|2357.64
07:08:28|2357.64
07:08:29|2357.64
07:08:30|2357.64
07:08:31|2357.64
07:08:32|2357.64
07:08:33|2357.64
07:08:34|2357.64
07:08:34|2357.64
07:08:36|2357.64
07:08:36|2357.64
07:08:38|2357.64
07:08:39|2357.64
07:08:40|2357.64
07:08:42|2357.64
07:08:42|2357.64
07:08:43|2357.64
07:08:45|2357.64
07:08:45|2357.64
07:08:46|2357.64
07:08:48|2357.64
07:08:48|2357.64
07:08:49|2357.84
07:08:50|2357.84
07:08:52|2357.84
07:08:52|2357.84
07:08:53|2357.84
07:08:54|2357.84
07:08:56|2357.84
07:08:57|2357.84
07:08:57|2357.84
07:08:59|2357.84
07:08:59|2357.82
07:09:00|2357.82
07:09:01|2357.82
07:09:02|2358.3
07:09:03|2358.3
07:09:04|2358.3
07:09:06|2358.3
07:09:06|2358.3
07:09:08|2358.3
07:09:08|2358.3
07:09:09|2358.3
07:09:10|2358.3
07:09:11|2358.3
07:09:13|2357.39
07:09:13|2357.39
07:09:14|2357.39
07:09:15|2357.39
07:09:16|2357.39
07:09:18|2357.39
07:09:18|2357.39
07:09:20|2357.39
07:09:21|2357.39
07:09:22|2357.39
07:09:23|2357.39
07:09:24|2357.39
07:09:25|2357.39
07:09:26|2357.39
07:09:27|2357.39
07:09:28|2357.39
07:09:29|2357.39
07:09:30|2357.39
07:09:31|2357.39
07:09:32|2357.24
07:09:34|2357.24
07:09:34|2357.24
07:09:35|2357.24
07:09:36|2357.24
07:09:38|2357.24
07:09:38|2357.24
07:09:40|2356.77
07:09:40|2356.77
07:09:41|2356.77
07:09:43|2356.77
07:09:44|2356.77
07:09:45|2356.77
07:09:46|2356.77
07:09:47|2356.77
07:09:48|2356.77
07:09:48|2356.77
07:09:49|2356.77
07:09:50|2356.77
07:09:51|2356.77
07:09:53|2356.77
07:09:54|2356.77
07:09:55|2356.77
07:09:56|2356.77
07:09:57|2356.77
07:09:58|2356.77
07:09:59|2356.77
07:10:00|2356.77
07:10:01|2356.77
07:10:02|2356.77
07:10:03|2356.77
07:10:04|2356.77
07:10:05|2356.77
07:10:06|2356.77
07:10:07|2356.77
07:10:08|2356.77
07:10:09|2356.77
07:10:10|2356.77
07:10:11|2356.77
07:10:12|2356.77
07:10:13|2356.77
07:10:14|2356.77
07:10:15|2356.77
07:10:16|2356.77
07:10:17|2356.77
07:10:18|2356.77
07:10:19|2356.77
07:10:20|2356.77
07:10:22|2356.77
07:10:23|2357.
07:10:24|2357.
07:10:25|2357.
07:10:26|2357.
07:10:27|2357.
07:10:28|2357.
07:10:29|2357.
07:10:30|2357.
07:10:31|2357.
07:10:32|2357.
07:10:33|2357.01
07:10:34|2357.01
07:10:35|2357.01
07:10:37|2357.01
07:10:38|2357.01
07:10:43|2357.01
07:10:44|2357.01
07:10:45|2357.23
07:10:46|2357.23
07:10:47|2357.23
07:10:48|2357.21
07:10:49|2356.1
07:10:50|2356.1
07:10:51|2356.1
07:10:52|2356.1
07:10:53|2356.1
07:10:54|2356.1
07:10:55|2356.1
07:10:56|2356.1
07:10:57|2356.1
07:10:58|2356.1
07:10:59|2356.1
07:11:00|2356.1
07:11:01|2356.1
07:11:02|2356.1
07:11:03|2356.1
07:11:04|2356.29
07:11:05|2356.29
07:11:06|2356.29
07:11:07|2356.29
07:11:09|2356.29
07:11:09|2356.29
07:11:10|2356.29
07:11:12|2356.29
07:11:13|2356.29
07:11:13|2356.56
07:11:14|2356.56
07:11:16|2356.56
07:11:17|2356.56
07:11:17|2356.56
07:11:19|2356.56
07:11:19|2356.56
07:11:21|2356.56
07:11:22|2356.56
07:11:23|2356.56
07:11:24|2356.56
07:11:26|2356.56
07:11:27|2356.56
07:11:28|2356.56
07:11:28|2356.56
07:11:30|2356.56
07:11:31|2356.56
07:11:32|2356.56
07:11:33|2356.56
07:11:34|2356.16
07:11:35|2356.16
07:11:36|2356.16
07:11:37|2356.16
07:11:38|2356.16
07:11:39|2356.16
07:11:40|2355.42
07:11:41|2355.42
07:11:43|2354.79
07:11:44|2354.79
07:11:45|2354.79
07:11:46|2354.79
07:11:46|2354.79
07:11:48|2354.79
07:11:49|2354.79
07:11:50|2354.79
07:11:51|2354.79
07:11:52|2355.26
07:11:53|2355.26
07:11:54|2355.26
07:11:55|2355.47
07:11:56|2355.47
07:11:57|2355.47
07:11:58|2355.47
07:11:59|2355.47
07:12:00|2355.67
07:12:02|2355.67
07:12:02|2355.67
07:12:03|2355.67
07:12:04|2355.67
07:12:05|2355.67
07:12:07|2355.67
07:12:07|2355.67
07:12:08|2355.67
07:12:09|2355.67
07:12:11|2355.67
07:12:12|2355.67
07:12:13|2355.89
07:12:13|2355.89
07:12:15|2355.89
07:12:15|2355.89
07:12:17|2355.89
07:12:17|2355.89
07:12:19|2355.89
07:12:19|2355.89
07:12:20|2355.89
07:12:21|2355.89
07:12:23|2355.89
07:12:24|2355.89
07:12:26|2355.89
07:12:26|2355.89
07:12:29|2355.89
07:12:29|2355.89
07:12:31|2355.89
07:12:32|2355.89
07:12:32|2355.89
07:12:33|2355.89
07:12:34|2355.89
07:12:36|2355.89
07:12:36|2355.51
07:12:37|2355.51
07:12:38|2355.51
07:12:40|2355.51
07:12:41|2355.51
07:12:41|2355.51
07:12:42|2355.51
07:12:44|2355.51
07:12:45|2355.51
07:12:46|2355.51
07:12:47|2355.51
07:12:47|2355.51
07:12:48|2355.51
07:12:49|2355.51
07:12:50|2355.51
07:12:51|2355.51
07:12:52|2355.51
07:12:53|2355.76
07:12:54|2355.76
07:12:55|2355.76
07:12:56|2355.76
07:12:57|2355.76
07:12:58|2356.01
07:13:00|2356.01
07:13:01|2356.01
07:13:02|2356.01
07:13:03|2356.01
07:13:04|2356.01
07:13:05|2356.01
07:13:06|2356.01
07:13:06|2356.01
07:13:08|2356.01
07:13:09|2356.01
07:13:10|2356.01
07:13:11|2356.01
07:13:12|2356.01
07:13:13|2356.01
07:13:14|2356.01
07:13:16|2356.01
07:13:17|2356.01
07:13:18|2355.94
07:13:19|2355.94
07:13:20|2355.94
07:13:21|2355.94
07:13:22|2355.94
07:13:23|2355.72
07:13:24|2355.72
07:13:25|2355.72
07:13:27|2355.72
07:13:28|2355.72
07:13:29|2355.72
07:13:31|2355.72
07:13:32|2355.72
07:13:33|2355.72
07:13:34|2355.72
07:13:35|2355.72
07:13:37|2355.72
07:13:38|2355.76
07:13:39|2355.76
07:13:39|2355.76
07:13:40|2355.76
07:13:41|2355.76
07:13:43|2355.76
07:13:44|2355.76
07:13:45|2355.76
07:13:45|2355.76
07:13:47|2355.76
07:13:48|2355.76
07:13:49|2355.76
07:13:50|2355.76
07:13:51|2355.76
07:13:52|2355.76
07:13:53|2355.76
07:13:54|2355.78
07:13:56|2355.78
07:13:56|2355.78
07:13:57|2355.78
07:13:59|2355.78
07:13:59|2355.78
07:14:01|2355.78
07:14:02|2355.95
07:14:03|2355.95
07:14:04|2355.95
07:14:04|2355.95
07:14:05|2355.95
07:14:06|2355.95
07:14:08|2355.95
07:14:09|2355.95
07:14:10|2355.95
07:14:11|2355.95
07:14:12|2355.95
07:14:13|2355.95
07:14:14|2355.95
07:14:15|2355.95
07:14:16|2355.95
07:14:17|2355.95
07:14:17|2355.95
07:14:20|2355.95
07:14:20|2355.95
07:14:21|2355.95
07:14:22|2355.95
07:14:24|2355.95
07:14:25|2355.95
07:14:26|2355.95
07:14:27|2355.95
07:14:28|2355.95
07:14:29|2355.95
07:14:30|2355.95
07:14:31|2355.95
07:14:32|2355.95
07:14:33|2355.95
07:14:34|2355.95
07:14:35|2356.26
07:14:37|2356.26
07:14:38|2356.46
07:14:38|2356.46
07:14:40|2356.46
07:14:40|2356.46
07:14:42|2356.46
07:14:43|2356.46
07:14:44|2356.46
07:14:44|2356.46
07:14:46|2356.46
07:14:47|2356.46
07:14:48|2356.46
07:14:49|2356.46
07:14:50|2356.46
07:14:51|2356.46
07:14:52|2356.46
07:14:53|2356.46
07:14:55|2356.46
07:14:55|2356.46
07:14:56|2356.46
07:14:57|2356.46
07:14:58|2356.46
07:14:59|2356.46
07:15:00|2356.46
07:15:02|2356.46
07:15:02|2356.46
07:15:03|2356.46
07:15:04|2356.46
07:15:06|2356.38
07:15:06|2356.38
07:15:07|2356.38
07:15:08|2356.38
07:15:10|2355.77
07:15:10|2355.77
07:15:11|2355.77
07:15:12|2355.77
07:15:14|2355.77
07:15:15|2355.77
07:15:15|2355.77
07:15:16|2355.77
07:15:17|2355.77
07:15:18|2355.77
07:15:19|2355.77
07:15:21|2355.77
07:15:21|2355.77
07:15:22|2355.77
07:15:23|2355.77
07:15:24|2355.77
07:15:25|2355.77
07:15:27|2355.77
07:15:28|2355.77
07:15:28|2355.77
07:15:30|2355.77
07:15:31|2355.77
07:15:32|2355.77
07:15:32|2355.77
07:15:34|2355.34
07:15:35|2355.34
07:15:36|2355.34
07:15:37|2355.34
07:15:38|2355.34
07:15:39|2355.34
07:15:41|2355.34
07:15:41|2355.34
07:15:43|2355.34
07:15:43|2355.34
07:15:44|2355.34
07:15:46|2355.34
07:15:46|2355.34
07:15:48|2355.34
07:15:49|2355.34
07:15:50|2355.34
07:15:51|2355.34
07:15:52|2355.34
07:15:53|2355.34
07:15:54|2354.86
07:15:55|2354.86
07:15:56|2354.86
07:15:58|2354.86
07:15:58|2354.86
07:15:59|2354.86
07:16:00|2354.86
07:16:01|2354.86
07:16:02|2354.86
07:16:03|2354.86
07:16:05|2354.86
07:16:06|2354.86
07:16:07|2354.86
07:16:07|2354.86
07:16:08|2354.86
07:16:09|2354.95
07:16:12|2354.95
07:16:12|2354.95
07:16:14|2354.95
07:16:14|2354.95
07:16:15|2354.95
07:16:17|2354.95
07:16:17|2354.95
07:16:18|2354.95
07:16:20|2354.95
07:16:20|2354.95
07:16:22|2354.95
07:16:23|2354.95
07:16:24|2354.95
07:16:25|2354.95
07:16:26|2354.95
07:16:28|2354.95
07:16:29|2353.9
07:16:30|2353.9
07:16:31|2353.9
07:16:33|2353.9
07:16:33|2353.9
07:16:35|2353.9
07:16:36|2353.9
07:16:37|2353.9
07:16:38|2354.25
07:16:38|2354.25
07:16:40|2354.2
07:16:41|2354.2
07:16:42|2354.2
07:16:43|2354.2
07:16:44|2354.2
07:16:45|2354.2
07:16:46|2354.2
07:16:47|2353.37
07:16:48|2353.37
07:16:49|2353.37
07:16:51|2353.37
07:16:52|2353.37
07:16:52|2353.37
07:16:54|2353.37
07:16:55|2353.03
07:16:56|2353.03
07:16:57|2353.03
07:16:58|2353.03
07:16:59|2353.03
07:17:00|2353.03
07:17:01|2353.03
07:17:02|2353.03
07:17:03|2353.03
07:17:05|2353.03
07:17:05|2353.02
07:17:07|2353.02
07:17:08|2353.02
07:17:08|2353.02
07:17:10|2353.02
07:17:10|2353.02
07:17:12|2353.02
07:17:13|2352.83
07:17:14|2352.83
07:17:15|2352.83
07:17:16|2352.83
07:17:16|2352.83
07:17:18|2352.83
07:17:18|2352.83
07:17:19|2352.83
07:17:21|2352.83
07:17:22|2352.83
07:17:23|2352.83
07:17:24|2353.04
07:17:25|2353.04
07:17:26|2352.67
07:17:27|2352.45
07:17:29|2352.45
07:17:29|2352.45
07:17:32|2352.45
07:17:33|2352.45
07:17:34|2352.45
07:17:35|2352.45
07:17:35|2352.45
07:17:37|2352.45
07:17:37|2352.37
07:17:38|2352.37
07:17:39|2352.37
07:17:41|2352.37
07:17:42|2352.37
07:17:43|2352.37
07:17:44|2352.37
07:17:45|2352.37
07:17:46|2352.37
07:17:49|2352.37
07:17:50|2352.37
07:17:50|2352.37
07:17:51|2352.37
07:17:52|2352.37
07:17:54|2352.37
07:17:54|2352.37
07:17:56|2351.32
07:17:57|2351.32
07:17:57|2351.32
07:17:58|2351.32
07:17:59|2351.32
07:18:00|2351.32
07:18:01|2351.32
07:18:02|2351.32
07:18:04|2351.57
07:18:04|2351.57
07:18:05|2351.57
07:18:06|2351.57
07:18:08|2351.57
07:18:08|2351.57
07:18:10|2351.57
07:18:11|2351.57
07:18:12|2351.57
07:18:13|2351.57
07:18:13|2351.57
07:18:15|2351.57
07:18:15|2351.57
07:18:17|2351.57
07:18:18|2352.16
07:18:19|2352.16
07:18:20|2352.16
07:18:20|2352.16
07:18:22|2352.16
07:18:23|2352.16
07:18:23|2352.16
07:18:24|2352.16
07:18:26|2352.16
07:18:26|2352.16
07:18:27|2352.16
07:18:28|2351.67
07:18:31|2351.67
07:18:32|2351.67
07:18:32|2351.67
07:18:33|2351.67
07:18:35|2351.67
07:18:36|2351.67
07:18:37|2351.11
07:18:38|2351.11
07:18:38|2351.11
07:18:40|2351.11
07:18:41|2351.11
07:18:42|2351.11
07:18:43|2351.11
07:18:44|2350.31
07:18:44|2350.31
07:18:45|2350.31
07:18:46|2350.31
07:18:48|2350.31
07:18:49|2350.31
07:18:50|2350.31
07:18:50|2350.31
07:18:53|2349.57
07:18:53|2349.57
07:18:55|2349.57
07:18:55|2349.2
07:18:56|2349.79
07:18:58|2349.79
07:18:58|2349.79
07:18:59|2349.79
07:19:00|2349.88
07:19:02|2349.88
07:19:02|2349.88
07:19:04|2349.88
07:19:04|2349.88
07:19:05|2349.88
07:19:06|2349.88
07:19:07|2349.88
07:19:08|2349.88
07:19:10|2349.88
07:19:10|2349.88
07:19:11|2349.88
07:19:12|2349.88
07:19:13|2349.88
07:19:14|2349.88
07:19:16|2349.03
07:19:16|2349.03
07:19:18|2349.03
07:19:18|2349.03
07:19:20|2349.03
07:19:21|2348.87
07:19:21|2348.87
07:19:22|2348.87
07:19:24|2348.87
07:19:24|2348.78
07:19:26|2348.78
07:19:26|2348.78
07:19:27|2348.78
07:19:28|2348.78
07:19:30|2348.78
07:19:31|2348.78
07:19:33|2348.78
07:19:34|2348.78
07:19:35|2348.78
07:19:37|2348.78
07:19:38|2348.78
07:19:38|2348.78
07:19:40|2348.78
07:19:41|2348.78
07:19:41|2348.78
07:19:42|2348.78
07:19:44|2348.78
07:19:44|2348.78
07:19:45|2348.78
07:19:46|2348.78
07:19:48|2348.78
07:19:48|2348.78
07:19:50|2348.78
07:19:50|2348.78
07:19:52|2349.66
07:19:52|2350.39
07:19:53|2350.39
07:19:55|2350.39
07:19:56|2350.39
07:19:56|2350.39
07:19:58|2350.39
07:19:58|2350.39
07:20:00|2350.39
07:20:01|2350.39
07:20:01|2350.39
07:20:02|2350.39
07:20:03|2350.39
07:20:05|2350.39
07:20:05|2350.39
07:20:07|2350.39
07:20:08|2350.39
07:20:09|2350.39
07:20:09|2350.39
07:20:10|2350.39
07:20:12|2350.39
07:20:12|2350.39
07:20:14|2350.39
07:20:15|2350.39
07:20:16|2350.39
07:20:17|2350.39
07:20:18|2350.39
07:20:19|2350.39
07:20:20|2350.39
07:20:21|2350.39
07:20:22|2350.39
07:20:23|2350.39
07:20:24|2350.39
07:20:25|2351.39
07:20:26|2351.39
07:20:27|2351.39
07:20:28|2351.39
07:20:30|2351.39
07:20:31|2351.39
07:20:32|2351.39
07:20:34|2351.39
07:20:34|2351.39
07:20:36|2351.39
07:20:37|2351.39
07:20:38|2351.39
07:20:39|2351.39
07:20:39|2351.39
07:20:40|2351.39
07:20:42|2351.39
07:20:43|2351.39
07:20:44|2351.39
07:20:44|2351.39
07:20:46|2353.93
07:20:47|2353.93
07:20:48|2353.93
07:20:49|2353.93
07:20:50|2353.93
07:20:51|2353.93
07:20:52|2353.93
07:20:53|2353.93
07:20:54|2353.93
07:20:55|2353.93
07:20:56|2353.93
07:20:57|2353.93
07:20:58|2353.93
07:20:59|2353.93
07:21:00|2353.93
07:21:01|2353.93
07:21:02|2353.93
07:21:03|2353.93
07:21:04|2353.67
07:21:05|2353.67
07:21:06|2353.67
07:21:07|2353.67
07:21:08|2353.67
07:21:09|2353.67
07:21:10|2353.62
07:21:11|2353.77
07:21:12|2353.77
07:21:13|2353.86
07:21:14|2353.86
07:21:15|2354.1
07:21:16|2354.1
07:21:17|2354.1
07:21:18|2354.29
07:21:19|2354.29
07:21:20|2354.29
07:21:22|2355.85
07:21:22|2355.85
07:21:23|2355.85
07:21:25|2355.85
07:21:25|2355.85
07:21:26|2355.85
07:21:27|2355.85
07:21:28|2355.85
07:21:29|2355.85
07:21:30|2355.85
07:21:32|2355.85
07:21:33|2355.85
07:21:35|2355.85
07:21:36|2355.85
07:21:37|2355.85
07:21:38|2356.15
07:21:39|2356.15
07:21:40|2356.15
07:21:41|2356.15
07:21:42|2356.15
07:21:43|2356.15
07:21:43|2356.15
07:21:45|2356.15
07:21:46|2356.15
07:21:47|2356.15
07:21:48|2356.15
07:21:49|2356.15
07:21:50|2354.24
07:21:51|2354.24
07:21:52|2354.24
07:21:53|2354.24
07:21:54|2354.24
07:21:55|2354.24
07:21:56|2354.24
07:21:58|2353.85
07:21:58|2353.85
07:22:00|2353.85
07:22:01|2353.85
07:22:02|2353.85
07:22:03|2353.61
07:22:03|2353.61
07:22:04|2353.61
07:22:05|2353.61
07:22:06|2353.61
07:22:07|2353.61
07:22:08|2353.61
07:22:09|2353.61
07:22:11|2353.61
07:22:11|2353.72
07:22:12|2353.72
07:22:14|2353.72
07:22:14|2353.72
07:22:16|2353.72
07:22:17|2353.72
07:22:18|2353.72
07:22:18|2353.72
07:22:19|2353.72
07:22:21|2353.72
07:22:21|2353.72
07:22:22|2353.72
07:22:23|2353.72
07:22:25|2353.83
07:22:26|2353.83
07:22:27|2353.83
07:22:28|2353.83
07:22:29|2353.83
07:22:30|2353.83
07:22:31|2353.83
07:22:32|2353.83
07:22:33|2353.83
07:22:34|2353.83
07:22:36|2353.83
07:22:38|2353.83
07:22:39|2353.83
07:22:39|2353.83
07:22:41|2353.83
07:22:41|2353.83
07:22:42|2353.83
07:22:44|2353.83
07:22:44|2353.83
07:22:45|2353.83
07:22:46|2353.83
07:22:48|2353.83
07:22:49|2353.83
07:22:49|2353.83
07:22:50|2353.83
07:22:51|2353.83
07:22:52|2353.93
07:22:54|2353.93
07:22:54|2353.93
07:22:56|2354.85
07:22:56|2354.85
07:22:57|2354.85
07:22:58|2354.85
07:22:59|2354.85
07:23:00|2354.85
07:23:01|2354.85
07:23:02|2354.85
07:23:03|2354.85
07:23:04|2354.85
07:23:06|2354.85
07:23:06|2354.85
07:23:07|2354.85
07:23:09|2354.85
07:23:10|2354.85
07:23:11|2356.15
07:23:12|2356.15
07:23:13|2356.15
07:23:14|2356.15
07:23:16|2356.15
07:23:16|2356.57
07:23:17|2356.57
07:23:18|2356.57
07:23:19|2356.57
07:23:21|2356.57
07:23:21|2356.57
07:23:22|2356.36
07:23:23|2355.8
07:23:24|2355.8
07:23:26|2355.8
07:23:26|2355.8
07:23:27|2355.8
07:23:28|2355.8
07:23:29|2355.8
07:23:30|2355.8
07:23:31|2355.8
07:23:32|2355.8
07:23:34|2355.8
07:23:35|2355.8
07:23:37|2355.8
07:23:38|2355.8
07:23:39|2355.8
07:23:40|2355.8
07:23:42|2355.8
07:23:43|2355.8
07:23:44|2355.8
07:23:45|2355.8
07:23:46|2355.8
07:23:47|2355.8
07:23:48|2355.8
07:23:49|2355.8
07:23:50|2355.8
07:23:51|2355.8
07:23:52|2355.8
07:23:53|2355.8
07:23:54|2355.8
07:23:55|2355.8
07:23:56|2355.8
07:23:57|2355.8
07:23:58|2355.8
07:23:59|2355.8
07:24:00|2355.8
07:24:01|2355.8
07:24:02|2356.2
07:24:03|2356.2
07:24:05|2356.2
07:24:06|2356.2
07:24:07|2356.2
07:24:07|2356.2
07:24:08|2356.2
07:24:10|2356.2
07:24:11|2356.2
07:24:11|2356.2
07:24:13|2356.2
07:24:14|2356.2
07:24:15|2356.2
07:24:15|2356.2
07:24:17|2356.2
07:24:18|2356.2
07:24:18|2356.2
07:24:21|2356.2
07:24:21|2356.23
07:24:22|2356.8
07:24:24|2356.8
07:24:24|2356.8
07:24:26|2356.8
07:24:26|2356.8
07:24:27|2356.98
07:24:28|2356.98
07:24:29|2356.98
07:24:30|2356.98
07:24:31|2356.98
07:24:32|2356.98
07:24:33|2356.98
07:24:34|2356.98
07:24:35|2356.98
07:24:37|2356.67
07:24:38|2356.67
07:24:39|2356.67
07:24:40|2356.67
07:24:41|2356.67
07:24:42|2356.67
07:24:43|2356.67
07:24:45|2356.67
07:24:45|2356.67
07:24:46|2356.67
07:24:48|2356.67
07:24:49|2356.67
07:24:49|2356.67
07:24:50|2356.67
07:24:51|2356.67
07:24:53|2356.67
07:24:54|2356.67
07:24:55|2356.67
07:24:56|2356.67
07:24:57|2356.67
07:24:58|2356.67
07:24:59|2356.67
07:25:00|2356.67
07:25:02|2356.67
07:25:02|2356.67
07:25:04|2356.67
07:25:04|2355.88
07:25:05|2355.88
07:25:06|2355.88
07:25:07|2355.88
07:25:08|2356.21
07:25:10|2356.21
07:25:10|2356.21
07:25:12|2356.21
07:25:12|2356.21
07:25:14|2356.21
07:25:14|2356.21
07:25:15|2356.21
07:25:17|2356.21
07:25:17|2356.21
07:25:18|2356.21
07:25:19|2356.21
07:25:21|2356.21
07:25:21|2356.21
07:25:22|2356.21
07:25:23|2356.21
07:25:24|2356.21
07:25:26|2356.21
07:25:26|2356.21
07:25:27|2356.21
07:25:29|2356.21
07:25:30|2356.21
07:25:30|2356.21
07:25:31|2356.21
07:25:32|2356.21
07:25:34|2356.21
07:25:35|2356.21
07:25:35|2356.21
07:25:37|2356.21
07:25:39|2356.21
07:25:40|2356.21
07:25:41|2356.21
07:25:42|2356.21
07:25:43|2354.84
07:25:44|2355.45
07:25:46|2355.45
07:25:46|2355.45
07:25:48|2355.45
07:25:49|2355.45
07:25:49|2355.45
07:25:51|2355.45
07:25:51|2355.45
07:25:52|2355.45
07:25:54|2355.45
07:25:54|2355.45
07:25:55|2355.45
07:25:56|2355.55
07:25:57|2355.55
07:25:58|2355.55
07:26:00|2355.55
07:26:00|2355.55
07:26:02|2355.55
07:26:03|2355.55
07:26:03|2355.55
07:26:04|2355.55
07:26:05|2355.55
07:26:07|2355.55
07:26:08|2355.55
07:26:10|2355.27
07:26:11|2355.27
07:26:13|2355.27
07:26:14|2355.27
07:26:14|2355.27
07:26:16|2355.27
07:26:16|2355.27
07:26:17|2355.27
07:26:19|2355.27
07:26:19|2355.27
07:26:21|2355.27
07:26:22|2355.27
07:26:23|2355.27
07:26:23|2355.27
07:26:24|2355.27
07:26:25|2355.27
07:26:26|2355.27
07:26:27|2355.24
07:26:28|2355.24
07:26:29|2355.24
07:26:31|2355.24
07:26:31|2355.24
07:26:32|2355.24
07:26:34|2355.24
07:26:35|2355.24
07:26:36|2355.24
07:26:37|2355.24
07:26:38|2355.24
07:26:40|2355.24
07:26:41|2355.24
07:26:42|2355.24
07:26:42|2355.24
07:26:43|2355.06
07:26:45|2355.06
07:26:45|2355.06
07:26:47|2355.06
07:26:48|2355.06
07:26:49|2355.06
07:26:50|2355.06
07:26:50|2355.06
07:26:52|2355.06
07:26:53|2355.06
07:26:53|2355.03
07:26:54|2355.03
07:26:55|2355.03
07:26:56|2355.03
07:26:58|2355.03
07:26:59|2355.03
07:26:59|2355.03
07:27:01|2355.03
07:27:01|2355.03
07:27:03|2355.03
07:27:03|2355.03
07:27:05|2355.03
07:27:06|2355.03
07:27:07|2355.03
07:27:08|2355.03
07:27:09|2355.4
07:27:10|2355.4
07:27:11|2355.4
07:27:12|2355.4
07:27:13|2355.4
07:27:14|2355.4
07:27:15|2355.4
07:27:16|2355.4
07:27:17|2355.4
07:27:18|2355.4
07:27:19|2355.4
07:27:20|2355.4
07:27:21|2355.4
07:27:22|2355.4
07:27:23|2355.4
07:27:24|2355.4
07:27:26|2355.4
07:27:26|2355.4
07:27:27|2355.4
07:27:28|2355.4
07:27:29|2355.4
07:27:30|2355.4
07:27:31|2355.4
07:27:32|2355.4
07:27:33|2355.4
07:27:34|2355.4
07:27:35|2355.4
07:27:36|2355.4
07:27:37|2355.4
07:27:38|2355.4
07:27:40|2355.4
07:27:41|2355.4
07:27:42|2355.4
07:27:43|2355.4
07:27:44|2355.4
07:27:44|2355.4
07:27:47|2355.4
07:27:47|2355.4
07:27:48|2356.01
07:27:50|2356.01
07:27:51|2356.38
07:27:52|2356.38
07:27:52|2356.38
07:27:53|2356.38
07:27:54|2356.38
07:27:55|2356.38
07:27:57|2356.38
07:27:58|2356.38
07:27:59|2356.38
07:28:00|2356.38
07:28:01|2356.38
07:28:02|2356.38
07:28:03|2356.38
07:28:04|2356.38
07:28:05|2356.38
07:28:06|2356.38
07:28:07|2356.38
07:28:08|2356.38
07:28:09|2356.38
07:28:10|2356.38
07:28:11|2356.38
07:28:12|2356.38
07:28:13|2356.38
07:28:14|2356.38
07:28:15|2356.69
07:28:16|2356.69
07:28:17|2356.69
07:28:18|2356.69
07:28:19|2356.69
07:28:20|2356.69
07:28:21|2356.69
07:28:22|2356.69
07:28:25|2356.69
07:28:25|2356.69
07:28:26|2356.69
07:28:27|2356.69
07:28:29|2356.69
07:28:30|2356.69
07:28:30|2356.69
07:28:32|2356.69
07:28:32|2356.69
07:28:34|2356.69
07:28:35|2356.69
07:28:35|2356.69
07:28:36|2356.69
07:28:37|2356.69
07:28:38|2356.69
07:28:41|2356.69
07:28:42|2356.69
07:28:43|2357.24
07:28:44|2357.24
07:28:44|2357.24
07:28:46|2357.24
07:28:46|2357.24
07:28:47|2357.82
07:28:49|2357.82
07:28:50|2357.82
07:28:50|2357.82
07:28:52|2357.82
07:28:53|2357.82
07:28:54|2357.82
07:28:55|2357.82
07:28:56|2357.82
07:28:58|2357.82
07:28:58|2357.82
07:29:00|2357.82
07:29:00|2357.82
07:29:02|2357.82
07:29:02|2357.82
07:29:03|2357.82
07:29:04|2357.82
07:29:05|2357.82
07:29:07|2357.82
07:29:08|2357.82
07:29:09|2357.82
07:29:10|2357.82
07:29:11|2357.82
07:29:11|2357.82
07:29:12|2357.82
07:29:13|2357.82
07:29:14|2357.82
07:29:16|2357.82
07:29:17|2357.82
07:29:17|2357.82
07:29:19|2357.82
07:29:19|2357.82
07:29:21|2357.82
07:29:21|2357.82
07:29:22|2357.82
07:29:24|2357.82
07:29:24|2357.87
07:29:25|2357.87
07:29:26|2357.87
07:29:27|2357.87
07:29:29|2357.87
07:29:29|2357.87
07:29:30|2357.87
07:29:31|2357.87
07:29:32|2357.87
07:29:34|2357.87
07:29:34|2357.87
07:29:35|2357.87
07:29:37|2357.87
07:29:38|2357.87
07:29:39|2357.87
07:29:39|2357.87
07:29:40|2357.87
07:29:42|2357.87
07:29:43|2357.87
07:29:44|2357.87
07:29:46|2357.87
07:29:46|2357.87
07:29:48|2357.87
07:29:49|2357.87
07:29:50|2357.87
07:29:50|2357.87
07:29:51|2357.87
07:29:53|2357.87
07:29:53|2357.87
07:29:54|2357.87
07:29:55|2357.87
07:29:56|2357.87
07:29:57|2357.87
07:29:59|2357.87
07:30:00|2357.88
07:30:00|2357.88
07:30:01|2357.88
07:30:02|2357.88
07:30:03|2357.88
07:30:04|2357.88
07:30:06|2358.02
07:30:06|2358.02
07:30:08|2358.02
07:30:08|2358.02
07:30:09|2358.02
07:30:11|2358.02
07:30:12|2358.02
07:30:13|2358.02
07:30:13|2358.02
07:30:15|2358.46
07:30:15|2358.46
07:30:17|2358.46
07:30:18|2358.46
07:30:18|2358.46
07:30:20|2358.46
07:30:21|2358.46
07:30:22|2358.46
07:30:23|2358.46
07:30:24|2358.46
07:30:25|2358.46
07:30:26|2358.46
07:30:27|2358.46
07:30:28|2358.46
07:30:28|2358.46
07:30:30|2358.46
07:30:31|2358.46
07:30:32|2358.46
07:30:32|2358.85
07:30:33|2358.85
07:30:35|2359.25
07:30:36|2359.25
07:30:36|2359.25
07:30:37|2359.25
07:30:39|2359.25
07:30:40|2359.56
07:30:40|2359.56
07:30:42|2359.56
07:30:43|2359.56
07:30:44|2359.56
07:30:45|2359.56
07:30:46|2359.56
07:30:48|2359.56
07:30:49|2359.56
07:30:49|2360.05
07:30:50|2360.05
07:30:51|2360.05
07:30:53|2360.45
07:30:54|2360.54
07:30:55|2360.54
07:30:56|2360.54
07:30:57|2360.54
07:30:58|2360.54
07:30:59|2360.54
07:31:00|2360.65
07:31:01|2360.65
07:31:02|2360.65
07:31:03|2360.65
07:31:04|2360.65
07:31:05|2360.54
07:31:07|2360.54
07:31:07|2360.54
07:31:09|2360.54
07:31:10|2360.54
07:31:10|2360.54
07:31:12|2360.54
07:31:13|2360.54
07:31:14|2360.23
07:31:15|2360.23
07:31:16|2360.04
07:31:17|2360.04
07:31:18|2360.04
07:31:19|2360.04
07:31:20|2360.04
07:31:21|2360.04
07:31:22|2360.04
07:31:23|2360.04
07:31:24|2360.04
07:31:25|2360.04
07:31:25|2360.04
07:31:27|2360.04
07:31:28|2360.04
07:31:29|2360.04
07:31:30|2360.04
07:31:31|2360.04
07:31:32|2360.04
07:31:33|2360.04
07:31:34|2360.04
07:31:35|2360.04
07:31:36|2360.04
07:31:37|2360.04
07:31:38|2360.04
07:31:39|2360.04
07:31:40|2359.83
07:31:41|2359.83
07:31:43|2359.83
07:31:44|2359.83
07:31:45|2359.83
07:31:47|2359.83
07:31:48|2358.24
07:31:48|2358.24
07:31:50|2358.24
07:31:51|2358.24
07:31:51|2358.24
07:31:53|2358.24
07:31:53|2358.24
07:31:55|2358.24
07:31:56|2357.12
07:31:57|2357.12
07:31:58|2357.12
07:31:59|2357.12
07:32:00|2357.12
07:32:00|2357.12
07:32:02|2357.22
07:32:02|2357.22
07:32:04|2357.22
07:32:05|2357.22
07:32:06|2357.17
07:32:07|2357.17
07:32:07|2356.88
07:32:09|2356.88
07:32:10|2356.88
07:32:11|2356.88
07:32:12|2356.88
07:32:13|2356.88
07:32:14|2356.88
07:32:16|2356.88
07:32:17|2356.88
07:32:17|2356.88
07:32:18|2356.88
07:32:20|2356.58
07:32:21|2356.58
07:32:22|2356.58
07:32:23|2356.58
07:32:24|2356.58
07:32:25|2356.58
07:32:26|2356.58
07:32:27|2356.58
07:32:28|2356.58
07:32:29|2356.58
07:32:30|2356.58
07:32:31|2356.58
07:32:32|2356.4
07:32:33|2356.4
07:32:34|2356.4
07:32:35|2356.4
07:32:36|2356.4
07:32:37|2356.4
07:32:38|2356.4
07:32:39|2356.4
07:32:40|2356.4
07:32:41|2356.4
07:32:42|2356.4
07:32:44|2356.4
07:32:45|2355.71
07:32:45|2355.71
07:32:46|2355.71
07:32:48|2355.71
07:32:49|2355.71
07:32:50|2355.71
07:32:52|2354.94
07:32:52|2354.7
07:32:54|2354.7
07:32:54|2354.7
07:32:56|2354.24
07:32:56|2354.24
07:32:58|2354.24
07:32:59|2354.24
07:33:00|2354.24
07:33:01|2354.24
07:33:02|2354.24
07:33:03|2354.24
07:33:04|2354.24
07:33:05|2354.24
07:33:05|2354.24
07:33:07|2354.24
07:33:08|2354.24
07:33:09|2354.24
07:33:10|2354.24
07:33:11|2354.24
07:33:12|2354.24
07:33:13|2354.24
07:33:14|2354.24
07:33:15|2354.24
07:33:16|2354.24
07:33:17|2354.24
07:33:18|2354.24
07:33:19|2354.24
07:33:20|2354.56
07:33:21|2354.56
07:33:22|2354.56
07:33:23|2354.56
07:33:24|2354.56
07:33:25|2354.56
07:33:26|2354.56
07:33:27|2354.56
07:33:28|2354.56
07:33:29|2353.98
07:33:30|2353.98
07:33:31|2353.98
07:33:32|2353.98
07:33:33|2353.98
07:33:34|2353.98
07:33:35|2353.98
07:33:36|2353.76
07:33:37|2353.76
07:33:38|2353.76
07:33:39|2353.76
07:33:40|2353.76
07:33:41|2353.76
07:33:42|2353.76
07:33:43|2353.76
07:33:44|2353.72
07:33:45|2353.72
07:33:46|2353.72
07:33:47|2353.72
07:33:48|2353.72
07:33:49|2353.72
07:33:50|2353.72
07:33:51|2353.72
07:33:53|2353.72
07:33:54|2353.01
07:33:55|2352.67
07:33:56|2352.67
07:33:56|2352.67
07:33:58|2352.67
07:33:59|2352.67
07:34:00|2352.67
07:34:01|2352.86
07:34:02|2352.86
07:34:02|2352.86
07:34:03|2352.86
07:34:05|2352.87
07:34:05|2352.87
07:34:07|2352.87
07:34:07|2352.87
07:34:09|2352.87
07:34:09|2352.87
07:34:10|2352.87
07:34:12|2353.05
07:34:12|2353.05
07:34:14|2353.05
07:34:15|2353.05
07:34:16|2353.36
07:34:18|2353.36
07:34:19|2353.36
07:34:19|2353.36
07:34:21|2353.4
07:34:22|2353.18
07:34:23|2353.18
07:34:24|2353.18
07:34:24|2353.18
07:34:26|2353.18
07:34:27|2353.18
07:34:28|2353.18
07:34:29|2353.18
07:34:29|2353.18
07:34:31|2353.18
07:34:32|2352.07
07:34:34|2352.07
07:34:35|2351.43
07:34:35|2351.43
07:34:37|2351.43
07:34:38|2351.43
07:34:39|2351.43
07:34:39|2351.43
07:34:40|2351.43
07:34:41|2351.43
07:34:43|2351.43
07:34:43|2351.43
07:34:46|2351.43
07:34:47|2351.43
07:34:47|2351.43
07:34:49|2351.96
07:34:50|2351.96
07:34:50|2352.
07:34:52|2352.
07:34:53|2352.
07:34:53|2352.
07:34:55|2352.
07:34:56|2351.04
07:34:57|2351.04
07:34:58|2351.04
07:34:59|2351.08
07:35:01|2351.44
07:35:02|2351.44
07:35:03|2351.44
07:35:03|2351.44
07:35:05|2351.44
07:35:06|2351.44
07:35:07|2350.84
07:35:08|2350.84
07:35:09|2350.84
07:35:09|2350.84
07:35:10|2350.84
07:35:11|2350.84
07:35:13|2350.84
07:35:14|2350.84
07:35:15|2350.84
07:35:16|2350.84
07:35:17|2350.84
07:35:18|2350.84
07:35:19|2350.84
07:35:20|2350.84
07:35:21|2350.84
07:35:22|2350.84
07:35:23|2350.84
07:35:24|2350.73
07:35:25|2350.73
07:35:26|2350.73
07:35:27|2350.73
07:35:28|2350.73
07:35:29|2350.73
07:35:30|2350.73
07:35:31|2350.73
07:35:32|2350.73
07:35:33|2350.73
07:35:35|2350.73
07:35:36|2350.73
07:35:36|2350.73
07:35:37|2350.73
07:35:38|2350.73
07:35:39|2350.73
07:35:40|2350.73
07:35:41|2350.73
07:35:42|2350.73
07:35:43|2350.73
07:35:44|2350.73
07:35:46|2350.73
07:35:48|2350.73
07:35:48|2350.73
07:35:50|2350.73
07:35:51|2350.73
07:35:52|2350.73
07:35:53|2350.73
07:35:54|2350.87
07:35:54|2350.87
07:35:55|2350.27
07:35:57|2350.57
07:35:58|2350.57
07:35:59|2350.57
07:36:00|2350.57
07:36:01|2350.57
07:36:02|2350.57
07:36:03|2350.57
07:36:04|2350.57
07:36:05|2350.57
07:36:06|2350.57
07:36:07|2350.39
07:36:08|2350.39
07:36:09|2350.39
07:36:10|2350.39
07:36:11|2350.39
07:36:12|2350.39
07:36:14|2350.39
07:36:14|2350.39
07:36:15|2350.39
07:36:16|2350.39
07:36:18|2350.39
07:36:18|2350.39
07:36:19|2350.39
07:36:20|2350.39
07:36:22|2350.39
07:36:22|2350.84
07:36:23|2350.84
07:36:24|2350.84
07:36:25|2350.84
07:36:26|2350.84
07:36:27|2350.84
07:36:29|2350.84
07:36:29|2350.84
07:36:30|2349.74
07:36:31|2349.74
07:36:32|2349.74
07:36:33|2349.74
07:36:34|2349.74
07:36:36|2349.74
07:36:36|2349.74
07:36:37|2349.74
07:36:38|2349.74
07:36:40|2349.74
07:36:40|2349.53
07:36:41|2349.53
07:36:42|2349.53
07:36:43|2349.53
07:36:45|2349.53
07:36:45|2349.53
07:36:46|2350.84
07:36:47|2351.27
07:36:49|2351.27
07:36:51|2351.27
07:36:51|2351.27
07:36:52|2350.82
07:36:53|2350.82
07:36:54|2350.82
07:36:55|2350.82
07:36:57|2350.82
07:36:58|2350.82
07:36:58|2350.82
07:37:00|2350.82
07:37:01|2350.82
07:37:02|2351.37
07:37:02|2351.37
07:37:04|2351.37
07:37:05|2351.37
07:37:06|2351.37
07:37:06|2351.37
07:37:07|2351.37
07:37:09|2351.37
07:37:09|2351.37
07:37:11|2351.37
07:37:12|2351.37
07:37:13|2351.37
07:37:14|2351.37
07:37:15|2351.37
07:37:16|2351.37
07:37:17|2351.37
07:37:18|2351.37
07:37:19|2350.33
07:37:20|2350.59
07:37:21|2350.59
07:37:22|2350.59
07:37:23|2350.59
07:37:24|2350.59
07:37:25|2350.59
07:37:26|2350.59
07:37:27|2350.59
07:37:28|2350.59
07:37:29|2350.59
07:37:30|2350.59
07:37:31|2350.59
07:37:32|2350.59
07:37:33|2350.59
07:37:34|2350.59
07:37:35|2350.76
07:37:36|2350.76
07:37:37|2350.76
07:37:38|2350.76
07:37:39|2350.76
07:37:40|2350.76
07:37:41|2350.76
07:37:42|2349.63
07:37:43|2349.63
07:37:44|2349.63
07:37:45|2349.63
07:37:46|2349.63
07:37:47|2349.63
07:37:49|2350.
07:37:50|2350.
07:37:51|2350.
07:37:52|2350.
07:37:53|2350.
07:37:54|2350.
07:37:56|2350.
07:37:57|2349.45
07:37:58|2349.45
07:37:59|2349.45
07:38:00|2349.45
07:38:01|2349.45
07:38:02|2349.45
07:38:04|2349.07
07:38:05|2349.07
07:38:06|2349.07
07:38:07|2349.07
07:38:08|2348.8
07:38:08|2348.8
07:38:09|2348.8
07:38:11|2348.8
07:38:11|2348.8
07:38:13|2348.8
07:38:14|2349.89
07:38:15|2350.38
07:38:16|2350.51
07:38:17|2350.51
07:38:18|2350.58
07:38:19|2350.58
07:38:20|2350.37
07:38:21|2350.37
07:38:22|2349.98
07:38:23|2349.98
07:38:24|2349.98
07:38:25|2349.98
07:38:26|2349.98
07:38:27|2349.98
07:38:28|2349.98
07:38:29|2349.98
07:38:30|2349.98
07:38:31|2349.98
07:38:32|2349.78
07:38:33|2349.78
07:38:34|2349.78
07:38:36|2349.78
07:38:36|2349.78
07:38:38|2349.78
07:38:38|2349.78
07:38:39|2349.78
07:38:41|2348.44
07:38:41|2348.46
07:38:42|2348.46
07:38:44|2348.46
07:38:44|2348.46
07:38:45|2348.46
07:38:47|2347.67
07:38:47|2347.67
07:38:49|2347.67
07:38:50|2347.67
07:38:51|2347.67
07:38:52|2347.67
07:38:53|2347.72
07:38:54|2347.72
07:38:56|2347.06
07:38:56|2347.06
07:38:58|2347.06
07:38:59|2347.07
07:38:59|2347.07
07:39:01|2347.07
07:39:02|2347.07
07:39:04|2347.07
07:39:05|2347.07
07:39:06|2347.07
07:39:06|2347.07
07:39:07|2347.07
07:39:09|2347.07
07:39:09|2347.07
07:39:10|2347.07
07:39:14|2347.07
07:39:15|2347.07
07:39:16|2347.07
07:39:17|2347.07
07:39:18|2347.07
07:39:19|2347.5
07:39:20|2347.29
07:39:21|2347.
07:39:22|2347.
07:39:23|2347.
07:39:24|2347.
07:39:25|2347.
07:39:26|2347.
07:39:28|2347.
07:39:28|2346.35
07:39:29|2346.35
07:39:31|2346.35
07:39:31|2346.35
07:39:33|2346.35
07:39:33|2346.35
07:39:35|2346.35
07:39:36|2346.35
07:39:36|2346.35
07:39:38|2346.35
07:39:38|2346.35
07:39:39|2346.35
07:39:40|2346.35
07:39:41|2346.35
07:39:42|2346.35
07:39:43|2346.46
07:39:44|2346.46
07:39:45|2346.46
07:39:47|2346.46
07:39:47|2346.46
07:39:48|2346.46
07:39:50|2346.46
07:39:51|2346.46
07:39:52|2346.46
07:39:53|2346.46
07:39:55|2346.46
07:39:55|2347.34
07:39:56|2347.34
07:39:58|2346.91
07:39:59|2346.91
07:40:01|2346.92
07:40:02|2346.92
07:40:02|2346.92
07:40:03|2346.92
07:40:05|2346.92
07:40:05|2346.92
07:40:06|2346.92
07:40:07|2346.92
07:40:09|2346.92
07:40:10|2346.92
07:40:11|2346.92
07:40:11|2346.92
07:40:12|2346.92
07:40:14|2346.92
07:40:15|2346.92
07:40:16|2346.92
07:40:17|2346.92
07:40:18|2346.92
07:40:19|2346.92
07:40:25|2346.92
07:40:25|2346.92
07:40:26|2346.92
07:40:27|2346.92
07:40:29|2345.95
07:40:29|2345.95
07:40:30|2345.95
07:40:31|2345.95
07:40:32|2345.21
07:40:33|2345.21
07:40:34|2345.21
07:40:35|2345.21
07:40:37|2345.21
07:40:37|2345.21
07:40:38|2345.21
07:40:39|2345.56
07:40:40|2345.56
07:40:42|2345.56
07:40:43|2345.98
07:40:44|2345.98
07:40:45|2345.98
07:40:45|2345.98
07:40:46|2345.98
07:40:48|2345.98
07:40:48|2345.98
07:40:50|2345.98
07:40:52|2345.98
07:40:53|2345.98
07:40:54|2346.89
07:40:54|2347.05
07:40:56|2347.05
07:40:57|2347.05
07:40:58|2347.05
07:40:58|2347.05
07:41:00|2347.05
07:41:00|2346.95
07:41:03|2347.31
07:41:04|2347.31
07:41:06|2347.31
07:41:06|2347.31
07:41:08|2347.31
07:41:09|2347.31
07:41:10|2347.31
07:41:11|2347.31
07:41:11|2347.31
07:41:13|2347.31
07:41:14|2347.31
07:41:15|2347.58
07:41:15|2347.58
07:41:17|2347.58
07:41:18|2347.58
07:41:19|2347.58
07:41:20|2347.87
07:41:21|2347.87
07:41:22|2347.87
07:41:23|2347.87
07:41:24|2347.87
07:41:25|2347.87
07:41:26|2347.87
07:41:27|2347.87
07:41:28|2347.87
07:41:29|2347.87
07:41:30|2347.87
07:41:31|2347.87
07:41:32|2347.87
07:41:33|2347.87
07:41:34|2347.87
07:41:35|2347.87
07:41:36|2347.87
07:41:37|2347.87
07:41:38|2347.87
07:41:39|2347.87
07:41:40|2347.87
07:41:41|2347.87
07:41:42|2347.87
07:41:43|2347.1
07:41:44|2347.1
07:41:45|2347.1
07:41:46|2347.1
07:41:47|2347.1
07:41:48|2347.1
07:41:49|2347.77
07:41:50|2347.77
07:41:51|2347.77
07:41:53|2347.77
07:41:54|2347.77
07:41:55|2347.77
07:41:55|2346.88
07:41:56|2347.09
07:41:57|2347.09
07:41:59|2347.09
07:42:00|2347.23
07:42:00|2347.23
07:42:02|2347.22
07:42:02|2345.95
07:42:04|2345.95
07:42:05|2345.95
07:42:06|2345.95
07:42:07|2345.95
07:42:11|2345.95
07:42:12|2345.11
07:42:13|2345.11
07:42:14|2345.11
07:42:15|2345.34
07:42:15|2345.34
07:42:17|2345.34
07:42:18|2345.34
07:42:19|2345.34
07:42:19|2345.34
07:42:21|2345.34
07:42:22|2345.34
07:42:23|2345.34
07:42:24|2345.34
07:42:25|2345.34
07:42:25|2345.34
07:42:26|2345.34
07:42:28|2345.34
07:42:28|2345.34
07:42:29|2345.34
07:42:30|2345.34
07:42:31|2345.28
07:42:33|2345.28
07:42:34|2345.28
07:42:35|2345.28
07:42:35|2345.28
07:42:37|2345.28
07:42:38|2345.28
07:42:39|2345.28
07:42:39|2345.28
07:42:40|2345.28
07:42:42|2345.28
07:42:42|2345.28
07:42:44|2345.28
07:42:44|2345.28
07:42:46|2345.28
07:42:47|2345.28
07:42:48|2345.28
07:42:48|2344.97
07:42:50|2344.97
07:42:50|2344.97
07:42:51|2344.97
07:42:54|2344.97
07:42:55|2344.79
07:42:56|2344.89
07:42:57|2344.89
07:42:58|2344.89
07:42:59|2344.66
07:43:01|2344.96
07:43:02|2345.
07:43:03|2345.
07:43:03|2345.
07:43:05|2345.
07:43:06|2345.
07:43:07|2344.59
07:43:08|2344.59
07:43:09|2344.59
07:43:10|2344.59
07:43:11|2344.59
07:43:12|2344.59
07:43:13|2344.59
07:43:14|2344.59
07:43:15|2344.59
07:43:16|2344.59
07:43:17|2344.59
07:43:18|2344.59
07:43:19|2344.52
07:43:20|2344.52
07:43:21|2344.52
07:43:22|2344.52
07:43:23|2344.52
07:43:24|2344.52
07:43:25|2344.52
07:43:26|2344.52
07:43:27|2344.52
07:43:28|2343.73
07:43:29|2343.73
07:43:30|2343.73
07:43:31|2343.73
07:43:32|2343.73
07:43:33|2343.73
07:43:34|2343.73
07:43:35|2343.73
07:43:36|2343.69
07:43:37|2343.69
07:43:38|2343.69
07:43:39|2343.69
07:43:40|2343.69
07:43:41|2343.69
07:43:42|2343.69
07:43:43|2343.69
07:43:45|2343.69
07:43:45|2343.69
07:43:46|2343.69
07:43:47|2343.69
07:43:48|2343.69
07:43:49|2343.69
07:43:50|2343.69
07:43:51|2343.69
07:43:52|2343.69
07:43:54|2343.97
07:43:55|2343.43
07:43:56|2343.43
07:43:57|2343.43
07:43:58|2343.43
07:44:00|2343.47
07:44:00|2343.66
07:44:01|2343.66
07:44:03|2343.66
07:44:03|2343.66
07:44:05|2343.66
07:44:06|2343.66
07:44:07|2343.66
07:44:08|2343.66
07:44:09|2343.66
07:44:10|2343.66
07:44:11|2343.66
07:44:11|2343.66
07:44:13|2343.66
07:44:14|2343.66
07:44:15|2343.66
07:44:17|2343.66
07:44:17|2343.66
07:44:19|2343.66
07:44:20|2343.66
07:44:20|2343.66
07:44:22|2343.66
07:44:23|2343.66
07:44:23|2343.66
07:44:25|2343.66
07:44:25|2343.66
07:44:26|2343.66
07:44:27|2343.66
07:44:28|2343.66
07:44:29|2344.44
07:44:31|2344.44
07:44:31|2344.44
07:44:33|2344.44
07:44:34|2344.44
07:44:34|2343.84
07:44:35|2343.84
07:44:36|2343.84
07:44:38|2343.84
07:44:38|2343.84
07:44:39|2343.13
07:44:40|2343.13
07:44:41|2343.13
07:44:42|2343.13
07:44:44|2343.13
07:44:45|2343.13
07:44:45|2342.94
07:44:47|2342.86
07:44:48|2342.86
07:44:49|2342.86
07:44:50|2342.86
07:44:51|2342.86
07:44:52|2342.86
07:44:52|2342.89
07:44:54|2343.32
07:44:56|2343.32
07:44:57|2343.54
07:44:58|2343.54
07:45:00|2343.54
07:45:01|2343.82
07:45:02|2343.82
07:45:02|2344.39
07:45:04|2344.92
07:45:04|2344.92
07:45:05|2344.92
07:45:07|2344.92
07:45:07|2344.92
07:45:09|2344.92
07:45:09|2344.92
07:45:14|2344.92
07:45:16|2344.92
07:45:16|2344.92
07:45:17|2344.92
07:45:18|2344.92
07:45:20|2344.92
07:45:20|2344.92
07:45:21|2344.92
07:45:23|2343.63
07:45:23|2343.63
07:45:24|2343.63
07:45:25|2343.63
07:45:27|2344.15
07:45:27|2344.15
07:45:29|2344.15
07:45:30|2344.15
07:45:30|2344.15
07:45:32|2344.15
07:45:32|2344.15
07:45:33|2344.15
07:45:34|2344.15
07:45:36|2344.15
07:45:36|2343.53
07:45:37|2343.53
07:45:39|2343.41
07:45:39|2343.41
07:45:40|2343.41
07:45:41|2343.41
07:45:43|2343.41
07:45:43|2343.41
07:45:44|2343.41
07:45:45|2343.41
07:45:46|2343.7
07:45:48|2343.7
07:45:49|2343.7
07:45:50|2343.7
07:45:51|2343.7
07:45:52|2343.71
07:45:52|2343.71
07:45:54|2343.71
07:45:55|2344.09
07:45:55|2344.09
07:45:56|2344.09
07:45:57|2344.09
07:46:00|2344.09
07:46:01|2344.14
07:46:02|2344.14
07:46:03|2345.04
07:46:05|2345.04
07:46:06|2345.04
07:46:07|2344.88
07:46:07|2344.88
07:46:08|2345.4
07:46:09|2345.4
07:46:10|2345.4
07:46:11|2345.4
07:46:12|2345.4
07:46:14|2345.4
07:46:15|2345.4
07:46:15|2344.91
07:46:16|2344.91
07:46:18|2344.91
07:46:18|2344.91
07:46:20|2344.91
07:46:21|2344.91
07:46:21|2344.91
07:46:23|2344.91
07:46:23|2344.91
07:46:25|2344.91
07:46:25|2344.91
07:46:26|2344.91
07:46:28|2344.91
07:46:29|2344.91
07:46:29|2344.91
07:46:31|2344.91
07:46:32|2344.91
07:46:33|2344.91
07:46:34|2344.91
07:46:34|2344.56
07:46:36|2344.56
07:46:37|2344.56
07:46:38|2344.55
07:46:39|2344.55
07:46:40|2344.55
07:46:40|2344.55
07:46:42|2344.55
07:46:43|2344.03
07:46:44|2344.03
07:46:45|2344.03
07:46:45|2344.03
07:46:47|2344.03
07:46:47|2344.03
07:46:48|2343.7
07:46:49|2343.7
07:46:51|2343.7
07:46:52|2343.7
07:46:53|2342.96
07:46:55|2343.29
07:46:55|2343.29
07:46:58|2343.29
07:46:59|2343.29
07:47:01|2343.33
07:47:01|2344.08
07:47:03|2344.08
07:47:04|2344.08
07:47:05|2344.08
07:47:06|2344.08
07:47:07|2344.08
07:47:08|2344.08
07:47:09|2344.08
07:47:10|2344.08
07:47:11|2344.08
07:47:12|2344.08
07:47:13|2344.08
07:47:14|2344.08
07:47:15|2344.08
07:47:16|2344.08
07:47:17|2344.08
07:47:18|2344.08
07:47:19|2344.08
07:47:20|2344.08
07:47:21|2344.08
07:47:22|2344.08
07:47:24|2344.08
07:47:25|2344.08
07:47:26|2344.08
07:47:27|2344.08
07:47:28|2344.08
07:47:29|2344.08
07:47:29|2344.08
07:47:31|2344.08
07:47:32|2344.08
07:47:33|2344.08
07:47:34|2343.08
07:47:35|2343.08
07:47:36|2343.08
07:47:37|2343.5
07:47:38|2343.5
07:47:39|2343.5
07:47:40|2343.5
07:47:41|2343.5
07:47:42|2343.5
07:47:43|2343.5
07:47:44|2343.5
07:47:45|2343.5
07:47:46|2343.5
07:47:47|2343.5
07:47:48|2343.5
07:47:49|2343.5
07:47:50|2343.1
07:47:51|2343.1
07:47:52|2343.1
07:47:53|2343.59
07:47:54|2343.59
07:47:56|2343.67
07:47:56|2343.67
07:47:58|2343.59
07:47:58|2343.59
07:48:00|2343.38
07:48:01|2343.37
07:48:01|2343.37
07:48:02|2343.37
07:48:04|2343.37
07:48:06|2343.37
07:48:07|2343.37
07:48:07|2343.37
07:48:08|2343.37
07:48:10|2343.37
07:48:10|2343.37
07:48:12|2343.37
07:48:13|2343.37
07:48:14|2343.37
07:48:15|2343.37
07:48:16|2343.94
07:48:18|2343.94
07:48:18|2343.94
07:48:19|2343.94
07:48:21|2343.94
07:48:22|2343.94
07:48:23|2343.94
07:48:24|2343.94
07:48:25|2343.94
07:48:26|2343.94
07:48:27|2343.94
07:48:29|2343.94
07:48:30|2343.94
07:48:30|2343.94
07:48:31|2343.94
07:48:32|2343.94
07:48:34|2343.94
07:48:35|2343.94
07:48:35|2343.94
07:48:36|2343.94
07:48:37|2343.94
07:48:39|2343.94
07:48:40|2343.94
07:48:41|2343.94
07:48:42|2343.94
07:48:43|2343.94
07:48:44|2343.94
07:48:45|2343.94
07:48:46|2343.94
07:48:47|2343.94
07:48:48|2343.94
07:48:49|2343.94
07:48:51|2343.94
07:48:51|2343.94
07:48:53|2343.94
07:48:53|2344.6
07:48:54|2344.6
07:48:55|2344.6
07:48:56|2344.62
07:48:57|2344.62
07:48:59|2344.62
07:49:00|2344.99
07:49:02|2345.22
07:49:02|2345.22
07:49:04|2345.22
07:49:04|2345.22
07:49:05|2345.22
07:49:06|2345.22
07:49:07|2345.22
07:49:08|2345.22
07:49:09|2345.22
07:49:10|2345.22
07:49:11|2345.22
07:49:12|2345.22
07:49:14|2345.22
07:49:14|2345.22
07:49:15|2345.22
07:49:17|2345.22
07:49:17|2345.22
07:49:18|2345.22
07:49:19|2346.57
07:49:20|2346.57
07:49:22|2346.57
07:49:23|2346.65
07:49:24|2346.65
07:49:25|2346.65
07:49:26|2346.65
07:49:27|2346.65
07:49:28|2345.89
07:49:29|2345.89
07:49:30|2344.21
07:49:31|2344.21
07:49:32|2344.21
07:49:34|2344.21
07:49:34|2343.89
07:49:35|2343.89
07:49:36|2343.89
07:49:38|2343.89
07:49:38|2343.89
07:49:40|2343.89
07:49:40|2343.89
07:49:41|2343.89
07:49:42|2343.89
07:49:43|2343.89
07:49:44|2343.89
07:49:45|2343.6
07:49:47|2343.6
07:49:48|2343.6
07:49:49|2343.6
07:49:49|2343.6
07:49:50|2343.6
07:49:51|2343.6
07:49:53|2343.
07:49:53|2343.
07:49:54|2343.
07:49:56|2343.
07:49:57|2343.4
07:49:57|2343.77
07:49:58|2343.87
07:50:01|2343.87
07:50:01|2343.67
07:50:03|2343.85
07:50:04|2343.85
07:50:05|2343.85
07:50:06|2343.85
07:50:08|2343.85
07:50:08|2343.85
07:50:09|2343.85
07:50:10|2343.85
07:50:11|2343.85
07:50:12|2343.85
07:50:14|2343.85
07:50:14|2343.85
07:50:15|2343.85
07:50:17|2343.82
07:50:17|2343.44
07:50:18|2343.44
07:50:20|2343.44
07:50:20|2343.44
07:50:21|2343.44
07:50:22|2343.44
07:50:24|2343.44
07:50:25|2342.94
07:50:25|2342.94
07:50:26|2342.56
07:50:28|2342.48
07:50:28|2342.23
07:50:29|2342.1
07:50:30|2342.1
07:50:31|2342.1
07:50:33|2342.1
07:50:33|2342.1
07:50:35|2341.68
07:50:35|2341.68
07:50:36|2341.68
07:50:37|2341.68
07:50:38|2341.68
07:50:40|2341.68
07:50:40|2341.76
07:50:41|2341.76
07:50:42|2341.76
07:50:44|2341.76
07:50:44|2341.76
07:50:46|2341.73
07:50:47|2341.73
07:50:48|2341.73
07:50:49|2341.73
07:50:50|2341.73
07:50:50|2341.73
07:50:52|2341.73
07:50:53|2341.68
07:50:53|2340.99
07:50:54|2340.99
07:50:55|2340.99
07:50:56|2341.02
07:50:58|2341.04
07:50:58|2340.68
07:51:00|2340.28
07:51:01|2340.67
07:51:02|2340.67
07:51:04|2340.97
07:51:04|2340.97
07:51:06|2340.97
07:51:06|2340.97
07:51:08|2340.97
07:51:09|2340.97
07:51:12|2340.97
07:51:12|2340.97
07:51:13|2340.97
07:51:14|2340.97
07:51:16|2340.97
07:51:16|2340.1
07:51:17|2339.44
07:51:19|2339.44
07:51:19|2339.44
07:51:21|2339.33
07:51:22|2339.33
07:51:22|2339.33
07:51:23|2339.82
07:51:24|2339.82
07:51:25|2339.82
07:51:26|2339.82
07:51:27|2340.06
07:51:29|2340.06
07:51:29|2340.06
07:51:31|2340.06
07:51:32|2340.06
07:51:33|2340.06
07:51:34|2340.06
07:51:35|2340.06
07:51:36|2340.06
07:51:37|2340.06
07:51:38|2339.6
07:51:39|2339.6
07:51:40|2339.6
07:51:41|2339.6
07:51:42|2339.6
07:51:43|2339.6
07:51:44|2339.73
07:51:45|2339.73
07:51:47|2339.73
07:51:47|2339.73
07:51:48|2339.73
07:51:49|2339.73
07:51:50|2339.73
07:51:51|2339.73
07:51:53|2339.73
07:51:53|2338.98
07:51:54|2337.14
07:51:55|2337.14
07:51:56|2337.14
07:51:57|2337.14
07:51:58|2337.14
07:51:59|2337.14
07:52:00|2337.14
07:52:02|2338.88
07:52:03|2338.88
07:52:04|2338.88
07:52:05|2338.88
07:52:06|2338.88
07:52:07|2338.88
07:52:08|2338.88
07:52:09|2338.88
07:52:10|2338.88
07:52:11|2338.22
07:52:12|2338.22
07:52:13|2338.22
07:52:14|2338.22
07:52:14|2338.22
07:52:16|2338.22
07:52:17|2338.22
07:52:18|2338.22
07:52:19|2338.22
07:52:21|2338.22
07:52:21|2338.22
07:52:22|2338.22
07:52:23|2338.28
07:52:24|2338.28
07:52:26|2338.28
07:52:26|2338.28
07:52:27|2338.28
07:52:29|2338.28
07:52:29|2338.28
07:52:31|2338.28
07:52:31|2338.28
07:52:32|2338.28
07:52:33|2338.28
07:52:34|2338.56
07:52:35|2338.56
07:52:36|2338.56
07:52:38|2338.56
07:52:39|2338.56
07:52:39|2338.56
07:52:40|2338.56
07:52:42|2338.56
07:52:42|2338.56
07:52:43|2339.39
07:52:44|2339.39
07:52:46|2339.39
07:52:47|2339.39
07:52:47|2339.08
07:52:48|2338.99
07:52:49|2338.99
07:52:50|2338.99
07:52:52|2338.99
07:52:52|2339.48
07:52:53|2339.22
07:52:54|2340.1
07:52:55|2340.1
07:52:56|2340.24
07:52:57|2340.24
07:52:58|2340.24
07:53:00|2340.24
07:53:00|2340.24
07:53:01|2340.24
07:53:02|2340.9
07:53:04|2340.9
07:53:05|2340.9
07:53:06|2340.9
07:53:07|2340.9
07:53:08|2340.27
07:53:09|2340.27
07:53:10|2340.27
07:53:11|2340.27
07:53:12|2340.27
07:53:13|2340.27
07:53:14|2340.27
07:53:15|2340.27
07:53:16|2340.27
07:53:17|2340.27
07:53:18|2340.27
07:53:19|2340.27
07:53:20|2340.27
07:53:21|2340.27
07:53:22|2340.27
07:53:23|2340.27
07:53:24|2340.27
07:53:25|2340.27
07:53:26|2339.34
07:53:27|2339.58
07:53:28|2339.97
07:53:29|2339.97
07:53:30|2339.97
07:53:31|2339.97
07:53:32|2339.97
07:53:33|2339.97
07:53:35|2339.97
07:53:36|2339.97
07:53:37|2339.97
07:53:38|2339.97
07:53:39|2339.97
07:53:40|2339.97
07:53:40|2339.97
07:53:41|2339.97
07:53:42|2339.97
07:53:43|2338.91
07:53:44|2338.91
07:53:45|2338.91
07:53:47|2338.91
07:53:47|2338.91
07:53:48|2339.23
07:53:49|2339.23
07:53:51|2339.23
07:53:52|2339.23
07:53:52|2339.23
07:53:53|2338.73
07:53:55|2338.51
07:53:55|2338.51
07:53:57|2338.51
07:53:57|2338.51
07:53:58|2338.51
07:54:00|2338.51
07:54:01|2338.73
07:54:02|2338.73
07:54:03|2338.73
07:54:04|2338.74
07:54:04|2338.74
07:54:07|2338.74
07:54:07|2338.74
07:54:09|2338.74
07:54:09|2338.24
07:54:11|2338.24
07:54:12|2337.52
07:54:12|2337.52
07:54:13|2337.42
07:54:15|2337.27
07:54:15|2337.27
07:54:16|2337.27
07:54:18|2337.27
07:54:18|2336.81
07:54:19|2336.94
07:54:20|2336.94
07:54:21|2336.94
07:54:23|2337.03
07:54:24|2337.03
07:54:25|2337.03
07:54:26|2337.03
07:54:26|2337.03
07:54:28|2337.15
07:54:28|2337.15
07:54:30|2337.15
07:54:31|2337.97
07:54:32|2337.97
07:54:32|2337.97
07:54:34|2337.97
07:54:35|2337.97
07:54:36|2337.97
07:54:37|2337.97
07:54:37|2337.4
07:54:39|2337.4
07:54:40|2337.4
07:54:40|2337.4
07:54:42|2337.4
07:54:43|2336.56
07:54:45|2336.56
07:54:45|2336.56
07:54:46|2336.56
07:54:47|2336.56
07:54:48|2336.37
07:54:49|2336.37
07:54:50|2336.37
07:54:52|2336.4
07:54:52|2336.4
07:54:53|2336.4
07:54:55|2336.41
07:54:55|2336.41
07:54:56|2336.46
07:54:58|2336.46
07:54:58|2336.46
07:54:59|2336.46
07:55:00|2336.46
07:55:02|2336.46
07:55:02|2336.46
07:55:03|2336.38
07:55:04|2336.38
07:55:06|2335.91
07:55:07|2335.91
07:55:08|2335.91
07:55:09|2335.91
07:55:11|2335.91
07:55:11|2335.91
07:55:12|2335.76
07:55:14|2335.76
07:55:15|2336.18
07:55:16|2336.18
07:55:16|2336.18
07:55:17|2336.18
07:55:19|2336.18
07:55:20|2336.18
07:55:20|2336.18
07:55:22|2336.18
07:55:22|2336.18
07:55:23|2336.06
07:55:24|2336.06
07:55:25|2336.06
07:55:26|2336.06
07:55:28|2336.06
07:55:28|2335.1
07:55:29|2335.02
07:55:30|2335.02
07:55:31|2335.02
07:55:32|2335.02
07:55:34|2335.02
07:55:34|2335.02
07:55:36|2335.02
07:55:36|2335.02
07:55:37|2335.02
07:55:38|2335.02
07:55:40|2335.02
07:55:40|2335.02
07:55:41|2335.02
07:55:43|2335.02
07:55:44|2335.14
07:55:44|2335.14
07:55:46|2335.19
07:55:46|2335.19
07:55:48|2335.57
07:55:48|2335.98
07:55:49|2335.98
07:55:50|2335.98
07:55:51|2335.98
07:55:53|2335.98
07:55:54|2336.79
07:55:55|2336.79
07:55:56|2336.79
07:55:57|2336.78
07:55:57|2336.78
07:55:59|2336.78
07:56:00|2336.78
07:56:01|2336.78
07:56:02|2336.77
07:56:03|2336.77
07:56:04|2336.77
07:56:05|2335.72
07:56:07|2335.72
07:56:08|2335.04
07:56:09|2335.27
07:56:10|2335.27
07:56:11|2335.27
07:56:12|2335.27
07:56:13|2335.27
07:56:14|2335.27
07:56:16|2335.27
07:56:16|2335.24
07:56:18|2335.24
07:56:18|2335.24
07:56:19|2335.24
07:56:20|2335.24
07:56:22|2335.24
07:56:23|2335.24
07:56:24|2335.24
07:56:25|2335.24
07:56:25|2335.24
07:56:27|2335.24
07:56:28|2335.24
07:56:29|2335.24
07:56:29|2335.05
07:56:30|2335.05
07:56:32|2335.05
07:56:33|2335.05
07:56:34|2335.04
07:56:35|2334.93
07:56:36|2334.93
07:56:37|2334.93
07:56:37|2334.93
07:56:39|2334.93
07:56:40|2334.93
07:56:41|2334.78
07:56:42|2334.78
07:56:43|2334.78
07:56:44|2334.78
07:56:45|2334.78
07:56:46|2334.67
07:56:47|2334.4
07:56:48|2334.4
07:56:49|2334.4
07:56:50|2334.4
07:56:51|2334.4
07:56:52|2334.4
07:56:54|2334.4
07:56:54|2333.62
07:56:55|2333.62
07:56:57|2333.98
07:56:57|2334.44
07:56:59|2334.44
07:56:59|2334.61
07:57:00|2334.65
07:57:02|2334.65
07:57:02|2334.65
07:57:03|2334.65
07:57:04|2334.65
07:57:05|2334.65
07:57:07|2334.43
07:57:08|2334.43
07:57:10|2334.43
07:57:11|2334.43
07:57:11|2334.43
07:57:12|2334.41
07:57:14|2334.41
07:57:15|2334.41
07:57:15|2334.41
07:57:17|2334.41
07:57:18|2334.41
07:57:18|2334.41
07:57:20|2334.41
07:57:21|2334.21
07:57:22|2334.21
07:57:24|2334.21
07:57:24|2334.21
07:57:27|2334.21
07:57:28|2333.83
07:57:28|2333.59
07:57:30|2333.54
07:57:32|2333.49
07:57:32|2333.49
07:57:33|2333.49
07:57:35|2333.49
07:57:35|2333.49
07:57:37|2333.49
07:57:37|2333.32
07:57:38|2333.32
07:57:39|2333.32
07:57:40|2333.32
07:57:41|2333.32
07:57:42|2333.32
07:57:43|2333.32
07:57:44|2333.32
07:57:45|2333.32
07:57:47|2333.07
07:57:48|2332.9
07:57:49|2332.9
07:57:50|2332.9
07:57:52|2332.9
07:57:53|2332.46
07:57:54|2332.33
07:57:55|2332.33
07:57:56|2332.33
07:57:57|2332.33
07:57:58|2332.33
07:57:59|2332.33
07:58:00|2332.33
07:58:01|2332.41
07:58:02|2332.41
07:58:03|2332.73
07:58:04|2332.73
07:58:05|2332.73
07:58:06|2332.73
07:58:07|2332.73
07:58:10|2332.73
07:58:11|2332.73
07:58:12|2332.73
07:58:13|2332.73
07:58:14|2332.57
07:58:15|2332.57
07:58:16|2332.57
07:58:17|2332.57
07:58:18|2332.57
07:58:20|2332.57
07:58:21|2332.57
07:58:22|2332.57
07:58:23|2333.46
07:58:23|2333.46
07:58:25|2334.
07:58:26|2334.
07:58:26|2334.
07:58:28|2334.
07:58:28|2334.
07:58:29|2334.
07:58:31|2334.39
07:58:31|2334.39
07:58:33|2334.39
07:58:33|2334.39
07:58:34|2334.39
07:58:36|2334.59
07:58:37|2334.59
07:58:38|2334.59
07:58:39|2334.59
07:58:40|2334.36
07:58:41|2334.36
07:58:42|2334.36
07:58:43|2334.36
07:58:44|2334.36
07:58:45|2334.36
07:58:46|2334.36
07:58:46|2334.78
07:58:48|2334.78
07:58:49|2334.78
07:58:50|2334.78
07:58:51|2334.78
07:58:52|2334.78
07:58:53|2334.78
07:58:54|2335.4
07:58:55|2335.4
07:58:56|2335.4
07:58:56|2335.23
07:58:58|2335.23
07:58:59|2335.23
07:59:00|2335.23
07:59:01|2335.57
07:59:03|2335.15
07:59:04|2335.15
07:59:05|2335.15
07:59:06|2335.15
07:59:06|2335.15
07:59:09|2335.34
07:59:10|2335.34
07:59:12|2335.34
07:59:12|2335.34
07:59:13|2335.34
07:59:15|2335.34
07:59:16|2335.34
07:59:17|2335.34
07:59:18|2335.34
07:59:20|2335.34
07:59:21|2333.47
07:59:22|2333.47
07:59:23|2333.47
07:59:24|2333.47
07:59:25|2333.47
07:59:26|2333.47
07:59:26|2333.47
07:59:28|2334.33
07:59:30|2334.33
07:59:30|2334.33
07:59:31|2334.33
07:59:33|2334.43
07:59:33|2334.43
07:59:35|2334.43
07:59:35|2334.43
07:59:36|2334.43
07:59:38|2334.43
07:59:38|2334.43
07:59:40|2334.43
07:59:41|2334.43
07:59:41|2334.43
07:59:43|2334.43
07:59:43|2334.43
07:59:45|2334.19
07:59:45|2334.19
07:59:47|2333.68
07:59:48|2333.68
07:59:49|2333.72
07:59:50|2333.72
07:59:50|2333.72
07:59:51|2333.81
07:59:53|2333.81
07:59:54|2334.
07:59:54|2333.73
07:59:55|2333.73
07:59:57|2333.73
07:59:58|2333.73
07:59:59|2333.59
08:00:00|2333.59
08:00:01|2333.59
08:00:02|2333.59
08:00:03|2333.84
08:00:04|2333.84
08:00:05|2333.84
08:00:06|2333.84
08:00:07|2333.84
08:00:08|2333.84
08:00:09|2333.84
08:00:10|2333.84
08:00:11|2333.84
08:00:12|2333.84
08:00:13|2333.84
08:00:14|2333.84
08:00:15|2333.09
08:00:16|2333.09
08:00:17|2333.09
08:00:18|2333.09
08:00:19|2333.09
08:00:20|2333.09
08:00:21|2333.
08:00:22|2333.
08:00:24|2333.58
08:00:24|2333.58
08:00:25|2333.72
08:00:26|2333.72
08:00:27|2333.72
08:00:28|2334.63
08:00:29|2334.63
08:00:31|2335.1
08:00:31|2335.1
08:00:33|2335.1
08:00:33|2335.1
08:00:34|2335.1
08:00:36|2335.1
08:00:37|2335.1
08:00:38|2335.1
08:00:38|2335.1
08:00:40|2335.1
08:00:41|2335.1
08:00:42|2336.34
08:00:42|2336.34
08:00:44|2336.34
08:00:44|2336.34
08:00:45|2336.34
08:00:46|2336.34
08:00:47|2336.34
08:00:49|2336.57
08:00:49|2336.57
08:00:51|2336.57
08:00:52|2336.57
08:00:52|2336.57
08:00:53|2336.03
08:00:54|2336.03
08:00:55|2336.03
08:00:57|2336.03
08:00:57|2336.03
08:00:58|2336.03
08:00:59|2336.03
08:01:01|2335.86
08:01:01|2335.86
08:01:02|2335.86
08:01:04|2335.86
08:01:06|2335.86
08:01:07|2335.65
08:01:08|2335.65
08:01:09|2335.65
08:01:10|2335.9
08:01:11|2336.14
08:01:14|2336.18
08:01:14|2335.74
08:01:16|2335.74
08:01:17|2335.74
08:01:18|2335.74
08:01:19|2336.55
08:01:20|2336.55
08:01:21|2336.55
08:01:22|2336.55
08:01:23|2336.76
08:01:24|2336.76
08:01:25|2336.76
08:01:26|2336.76
08:01:27|2336.76
08:01:28|2336.76
08:01:29|2336.76
08:01:30|2337.
08:01:31|2337.
08:01:32|2337.
08:01:33|2337.
08:01:34|2337.
08:01:35|2337.
08:01:36|2337.
08:01:37|2337.
08:01:38|2337.
08:01:39|2337.
08:01:40|2337.75
08:01:41|2337.75
08:01:42|2337.75
08:01:43|2337.72
08:01:45|2337.72
08:01:45|2337.72
08:01:46|2337.72
08:01:47|2337.72
08:01:48|2337.72
08:01:50|2337.72
08:01:50|2337.31
08:01:51|2337.68
08:01:52|2337.68
08:01:54|2337.68
08:01:55|2337.68
08:01:55|2337.89
08:01:57|2337.89
08:01:58|2337.89
08:01:58|2337.89
08:02:00|2337.89
08:02:01|2337.89
08:02:02|2337.89
08:02:03|2337.89
08:02:04|2337.89
08:02:06|2337.89
08:02:06|2337.59
08:02:07|2337.59
08:02:08|2338.82
08:02:09|2338.82
08:02:10|2338.82
08:02:12|2338.82
08:02:14|2338.82
08:02:14|2338.82
08:02:15|2338.82
08:02:16|2338.82
08:02:18|2338.82
08:02:19|2338.58
08:02:20|2338.58
08:02:20|2338.58
08:02:21|2338.58
08:02:22|2338.58
08:02:24|2338.58
08:02:25|2338.58
08:02:26|2338.58
08:02:27|2338.58
08:02:29|2338.58
08:02:30|2338.58
08:02:31|2338.58
08:02:32|2338.58
08:02:33|2338.58
08:02:34|2338.58
08:02:35|2338.58
08:02:36|2338.58
08:02:37|2338.58
08:02:38|2338.58
08:02:39|2338.58
08:02:40|2338.58
08:02:41|2338.58
08:02:42|2338.58
08:02:43|2338.58
08:02:44|2338.58
08:02:46|2338.58
08:02:47|2340.01
08:02:47|2340.01
08:02:48|2340.01
08:02:49|2340.01
08:02:51|2340.01
08:02:51|2340.01
08:02:53|2340.01
08:02:53|2340.01
08:02:55|2339.98
08:02:55|2339.98
08:02:56|2339.98
08:02:57|2339.98
08:02:59|2339.98
08:03:00|2339.98
08:03:02|2339.98
08:03:02|2339.98
08:03:03|2339.45
08:03:04|2339.45
08:03:05|2339.45
08:03:06|2339.45
08:03:07|2339.45
08:03:08|2339.45
08:03:09|2339.45
08:03:11|2339.45
08:03:11|2339.45
08:03:12|2339.45
08:03:14|2339.45
08:03:15|2339.45
08:03:16|2339.45
08:03:17|2338.4
08:03:18|2338.4
08:03:20|2338.4
08:03:20|2338.4
08:03:22|2339.5
08:03:22|2339.5
08:03:23|2339.5
08:03:24|2339.5
08:03:25|2339.5
08:03:26|2339.75
08:03:28|2339.75
08:03:28|2339.75
08:03:29|2339.75
08:03:30|2339.75
08:03:32|2340.
08:03:33|2340.
08:03:34|2340.
08:03:35|2340.
08:03:36|2340.
08:03:36|2340.
08:03:38|2340.
08:03:39|2340.
08:03:40|2340.
08:03:41|2340.
08:03:42|2340.
08:03:42|2340.
08:03:44|2340.
08:03:44|2340.
08:03:45|2340.
08:03:46|2340.
08:03:47|2340.
08:03:49|2340.
08:03:50|2340.
08:03:51|2340.
08:03:52|2340.
08:03:53|2340.
08:03:54|2338.06
08:03:55|2338.06
08:03:56|2338.06
08:03:57|2338.06
08:03:58|2338.06
08:03:59|2338.42
08:04:00|2338.42
08:04:01|2338.42
08:04:02|2338.3
08:04:03|2338.3
08:04:04|2338.3
08:04:05|2338.3
08:04:06|2338.3
08:04:07|2338.3
08:04:08|2338.3
08:04:09|2338.3
08:04:10|2338.3
08:04:11|2338.3
08:04:12|2338.3
08:04:13|2338.3
08:04:15|2338.3
08:04:16|2338.3
08:04:17|2338.3
08:04:18|2338.3
08:04:19|2338.3
08:04:20|2338.3
08:04:21|2338.3
08:04:22|2338.3
08:04:23|2338.3
08:04:25|2338.3
08:04:25|2337.86
08:04:27|2337.86
08:04:28|2337.86
08:04:29|2337.86
08:04:29|2337.86
08:04:30|2337.86
08:04:32|2337.86
08:04:32|2337.86
08:04:34|2337.86
08:04:35|2337.86
08:04:36|2337.86
08:04:37|2337.86
08:04:38|2337.86
08:04:39|2337.86
08:04:40|2337.86
08:04:41|2337.86
08:04:42|2339.61
08:04:42|2339.61
08:04:44|2339.61
08:04:45|2339.61
08:04:46|2339.61
08:04:46|2339.61
08:04:48|2339.61
08:04:49|2339.61
08:04:49|2339.61
08:04:51|2339.61
08:04:52|2339.61
08:04:53|2339.61
08:04:54|2339.61
08:04:54|2339.61
08:04:56|2339.61
08:04:57|2339.66
08:04:58|2339.66
08:04:58|2339.66
08:05:00|2339.66
08:05:01|2339.66
08:05:02|2339.66
08:05:03|2339.66
08:05:04|2339.66
08:05:05|2339.66
08:05:06|2339.66
08:05:07|2339.66
08:05:07|2339.66
08:05:09|2339.66
08:05:09|2339.66
08:05:11|2339.66
08:05:12|2339.91
08:05:13|2339.91
08:05:14|2339.91
08:05:15|2339.91
08:05:17|2339.91
08:05:17|2339.91
08:05:19|2339.91
08:05:20|2339.91
08:05:21|2339.91
08:05:23|2339.91
08:05:24|2339.91
08:05:25|2339.91
08:05:25|2339.91
08:05:27|2339.91
08:05:28|2339.91
08:05:28|2339.91
08:05:30|2339.91
08:05:31|2339.91
08:05:32|2339.91
08:05:33|2339.91
08:05:34|2339.91
08:05:35|2339.91
08:05:36|2339.91
08:05:37|2339.91
08:05:38|2339.91
08:05:39|2339.91
08:05:40|2339.91
08:05:41|2339.25
08:05:42|2339.25
08:05:43|2339.25
08:05:44|2339.25
08:05:45|2339.01
08:05:46|2338.76
08:05:47|2338.76
08:05:48|2338.76
08:05:49|2338.76
08:05:50|2338.76
08:05:51|2338.76
08:05:52|2338.76
08:05:53|2338.76
08:05:54|2338.76
08:05:55|2338.76
08:05:56|2338.76
08:05:57|2338.76
08:05:58|2338.76
08:05:59|2338.76
08:06:01|2338.76
08:06:01|2338.76
08:06:03|2338.76
08:06:03|2338.76
08:06:04|2338.76
08:06:06|2338.76
08:06:06|2338.76
08:06:07|2338.76
08:06:09|2338.76
08:06:10|2338.76
08:06:10|2338.94
08:06:11|2338.94
08:06:13|2338.94
08:06:13|2338.94
08:06:14|2338.94
08:06:16|2338.94
08:06:17|2338.94
08:06:18|2338.94
08:06:19|2338.94
08:06:20|2338.94
08:06:21|2338.94
08:06:22|2338.94
08:06:23|2338.94
08:06:27|2339.49
08:06:29|2339.49
08:06:30|2339.8
08:06:31|2339.8
08:06:32|2339.8
08:06:33|2339.8
08:06:34|2339.8
08:06:35|2339.8
08:06:36|2339.8
08:06:37|2339.8
08:06:38|2339.8
08:06:39|2339.8
08:06:40|2339.8
08:06:41|2339.8
08:06:42|2339.1
08:06:43|2339.1
08:06:44|2339.1
08:06:45|2338.66
08:06:46|2338.66
08:06:47|2338.66
08:06:48|2338.66
08:06:49|2338.66
08:06:50|2338.66
08:06:51|2338.66
08:06:52|2338.66
08:06:53|2338.66
08:06:55|2338.66
08:06:55|2338.66
08:06:57|2338.66
08:06:58|2338.66
08:06:58|2338.66
08:06:59|2338.66
08:07:00|2338.66
08:07:01|2338.5
08:07:02|2338.5
08:07:03|2338.5
08:07:05|2338.5
08:07:06|2338.5
08:07:11|2338.5
08:07:12|2338.5
08:07:13|2338.5
08:07:14|2338.5
08:07:15|2338.5
08:07:16|2338.5
08:07:18|2338.5
08:07:19|2338.5
08:07:20|2338.5
08:07:20|2338.5
08:07:22|2338.5
08:07:23|2338.5
08:07:24|2338.5
08:07:25|2338.5
08:07:26|2338.5
08:07:27|2338.5
08:07:29|2338.5
08:07:30|2338.5
08:07:31|2338.5
08:07:31|2338.5
08:07:32|2338.5
08:07:33|2338.5
08:07:34|2338.5
08:07:35|2338.5
08:07:36|2338.5
08:07:38|2338.5
08:07:38|2338.5
08:07:39|2338.5
08:07:40|2338.5
08:07:42|2338.5
08:07:42|2338.5
08:07:43|2338.5
08:07:45|2338.5
08:07:45|2338.5
08:07:46|2338.5
08:07:48|2338.5
08:07:48|2338.5
08:07:50|2338.5
08:07:50|2338.5
08:07:51|2338.5
08:07:53|2338.5
08:07:53|2338.5
08:07:55|2338.5
08:07:55|2339.16
08:07:56|2339.16
08:07:57|2339.16
08:07:59|2339.16
08:07:59|2339.16
08:08:05|2339.16
08:08:05|2339.16
08:08:07|2339.16
08:08:08|2339.16
08:08:08|2339.16
08:08:09|2339.16
08:08:10|2339.16
08:08:11|2339.16
08:08:12|2339.16
08:08:14|2339.16
08:08:15|2339.16
08:08:15|2339.16
08:08:16|2339.16
08:08:18|2339.16
08:08:19|2339.16
08:08:20|2339.16
08:08:21|2339.16
08:08:22|2339.05
08:08:23|2339.05
08:08:23|2339.05
08:08:25|2339.05
08:08:26|2339.05
08:08:27|2338.84
08:08:28|2338.84
08:08:29|2338.84
08:08:30|2338.84
08:08:31|2338.84
08:08:32|2338.84
08:08:33|2338.84
08:08:34|2338.84
08:08:35|2338.84
08:08:36|2338.84
08:08:37|2338.84
08:08:38|2338.84
08:08:39|2338.84
08:08:40|2338.84
08:08:41|2338.85
08:08:42|2338.85
08:08:43|2338.85
08:08:44|2338.85
08:08:45|2339.08
08:08:46|2339.08
08:08:47|2339.08
08:08:48|2339.08
08:08:49|2339.08
08:08:50|2339.08
08:08:51|2339.08
08:08:52|2339.08
08:08:53|2339.08
08:08:54|2339.08
08:08:55|2339.08
08:08:56|2339.08
08:08:57|2339.08
08:08:58|2339.08
08:08:59|2339.08
08:09:00|2339.08
08:09:02|2339.08
08:09:02|2339.08
08:09:04|2339.08
08:09:04|2339.08
08:09:06|2339.08
08:09:07|2339.08
08:09:08|2338.53
08:09:08|2338.53
08:09:10|2338.53
08:09:11|2338.53
08:09:11|2338.53
08:09:13|2338.99
08:09:14|2338.99
08:09:15|2338.99
08:09:16|2338.99
08:09:16|2338.99
08:09:18|2338.99
08:09:20|2338.99
08:09:20|2339.26
08:09:22|2339.26
08:09:22|2339.26
08:09:24|2339.26
08:09:25|2339.26
08:09:26|2339.26
08:09:27|2339.26
08:09:28|2339.26
08:09:29|2339.26
08:09:30|2339.26
08:09:31|2339.26
08:09:32|2339.59
08:09:33|2339.59
08:09:35|2339.59
08:09:35|2339.59
08:09:36|2339.59
08:09:37|2339.59
08:09:38|2339.59
08:09:39|2339.59
08:09:40|2339.59
08:09:42|2339.59
08:09:43|2339.59
08:09:44|2339.59
08:09:45|2339.59
08:09:46|2339.59
08:09:46|2339.59
08:09:48|2339.59
08:09:48|2339.59
08:09:49|2339.59
08:09:50|2339.59
08:09:51|2339.56
08:09:52|2339.56
08:09:53|2339.56
08:09:55|2339.56
08:09:55|2339.56
08:09:56|2340.08
08:09:58|2340.08
08:09:58|2340.08
08:09:59|2340.08
08:10:02|2340.08
08:10:03|2340.08
08:10:03|2340.08
08:10:05|2340.08
08:10:06|2340.08
08:10:06|2340.08
08:10:08|2340.08
08:10:08|2340.08
08:10:09|2340.08
08:10:11|2340.08
08:10:12|2340.08
08:10:13|2340.08
08:10:13|2340.08
08:10:14|2340.08
08:10:15|2340.08
08:10:17|2340.08
08:10:18|2340.08
08:10:18|2340.08
08:10:20|2340.08
08:10:22|2340.08
08:10:23|2340.08
08:10:24|2340.08
08:10:25|2340.08
08:10:26|2340.08
08:10:27|2340.08
08:10:28|2340.08
08:10:29|2340.72
08:10:30|2340.72
08:10:31|2340.72
08:10:32|2340.46
08:10:34|2340.46
08:10:34|2340.46
08:10:35|2340.46
08:10:36|2340.46
08:10:37|2340.46
08:10:38|2340.46
08:10:39|2340.46
08:10:41|2340.46
08:10:41|2340.46
08:10:43|2340.46
08:10:44|2340.46
08:10:45|2340.46
08:10:46|2340.46
08:10:47|2340.46
08:10:54|2340.46
08:10:54|2340.46
08:10:55|2340.46
08:10:56|2340.46
08:10:58|2340.46
08:10:58|2340.46
08:10:59|2340.46
08:11:00|2340.46
08:11:02|2340.46
08:11:03|2340.46
08:11:04|2340.46
08:11:04|2340.46
08:11:05|2340.46
08:11:07|2340.46
08:11:07|2340.46
08:11:08|2340.46
08:11:09|2340.46
08:11:10|2340.47
08:11:11|2340.47
08:11:13|2340.47
08:11:14|2340.47
08:11:14|2340.47
08:11:15|2340.47
08:11:17|2340.47
08:11:17|2340.47
08:11:19|2340.47
08:11:20|2340.47
08:11:20|2340.47
08:11:22|2340.71
08:11:23|2340.71
08:11:25|2340.71
08:11:26|2340.71
08:11:27|2340.71
08:11:32|2340.71
08:11:33|2340.71
08:11:35|2340.71
08:11:35|2340.71
08:11:36|2340.71
08:11:37|2340.71
08:11:39|2340.71
08:11:40|2340.84
08:11:41|2340.84
08:11:42|2340.84
08:11:43|2340.84
08:11:44|2340.84
08:11:44|2340.84
08:11:46|2340.84
08:11:47|2340.84
08:11:48|2340.84
08:11:49|2340.84
08:11:50|2340.84
08:11:51|2340.84
08:11:52|2340.84
08:11:53|2340.84
08:11:53|2340.84
08:11:55|2340.84
08:11:56|2340.84
08:11:56|2340.84
08:11:58|2340.84
08:11:59|2340.84
08:12:00|2340.84
08:12:01|2340.84
08:12:02|2340.89
08:12:02|2340.89
08:12:03|2340.89
08:12:05|2340.89
08:12:05|2340.89
08:12:08|2340.89
08:12:08|2340.89
08:12:09|2340.89
08:12:10|2340.89
08:12:11|2340.89
08:12:12|2340.89
08:12:14|2340.89
08:12:14|2340.89
08:12:15|2340.89
08:12:16|2340.89
08:12:17|2340.89
08:12:19|2340.89
08:12:20|2340.89
08:12:20|2340.89
08:12:21|2340.89
08:12:22|2340.89
08:12:24|2340.89
08:12:24|2340.89
08:12:25|2340.89
08:12:27|2340.83
08:12:28|2340.83
08:12:29|2340.84
08:12:31|2340.84
08:12:32|2340.84
08:12:32|2340.87
08:12:33|2340.87
08:12:34|2340.87
08:12:36|2340.87
08:12:37|2340.87
08:12:38|2340.87
08:12:39|2340.87
08:12:40|2340.87
08:12:41|2340.87
08:12:42|2340.87
08:12:43|2340.87
08:12:44|2340.87
08:12:45|2340.87
08:12:46|2340.87
08:12:47|2340.86
08:12:48|2340.86
08:12:49|2340.68
08:12:50|2340.5
08:12:51|2340.5
08:12:52|2340.5
08:12:53|2340.5
08:12:54|2340.5
08:12:55|2340.5
08:12:56|2340.5
08:12:57|2340.5
08:12:58|2340.5
08:12:59|2340.5
08:13:00|2340.5
08:13:01|2340.5
08:13:02|2340.5
08:13:03|2340.51
08:13:04|2340.51
08:13:05|2340.51
08:13:06|2340.51
08:13:07|2340.51
08:13:08|2340.51
08:13:09|2340.51
08:13:11|2340.51
08:13:11|2340.51
08:13:12|2340.51
08:13:13|2340.51
08:13:14|2340.43
08:13:15|2340.43
08:13:16|2340.43
08:13:18|2340.43
08:13:18|2339.58
08:13:19|2339.58
08:13:20|2339.58
08:13:22|2339.58
08:13:23|2339.29
08:13:24|2339.29
08:13:24|2339.29
08:13:26|2339.29
08:13:27|2339.29
08:13:27|2339.29
08:13:29|2339.29
08:13:29|2339.29
08:13:31|2339.29
08:13:32|2339.29
08:13:33|2339.29
08:13:34|2339.29
08:13:35|2339.29
08:13:36|2339.29
08:13:37|2339.29
08:13:38|2339.29
08:13:40|2339.64
08:13:41|2339.64
08:13:42|2339.64
08:13:43|2339.64
08:13:44|2339.64
08:13:45|2339.64
08:13:46|2339.64
08:13:46|2339.64
08:13:48|2339.64
08:13:48|2339.64
08:13:49|2339.64
08:13:50|2339.64
08:13:51|2339.83
08:13:52|2339.83
08:13:53|2339.83
08:13:54|2339.83
08:13:56|2339.83
08:13:57|2339.83
08:13:58|2339.83
08:13:58|2339.83
08:13:59|2339.83
08:14:01|2339.83
08:14:01|2339.83
08:14:02|2339.83
08:14:04|2339.83
08:14:05|2339.83
08:14:06|2340.38
08:14:07|2340.38
08:14:08|2340.38
08:14:09|2340.47
08:14:10|2340.47
08:14:11|2340.47
08:14:12|2340.47
08:14:13|2340.47
08:14:14|2340.47
08:14:16|2340.47
08:14:17|2340.47
08:14:18|2340.47
08:14:19|2340.47
08:14:20|2340.47
08:14:21|2340.47
08:14:22|2340.47
08:14:23|2340.47
08:14:25|2340.47
08:14:26|2340.47
08:14:27|2340.47
08:14:29|2340.47
08:14:30|2340.47
08:14:30|2340.47
08:14:31|2340.47
08:14:33|2340.47
08:14:34|2340.47
08:14:34|2340.47
08:14:36|2340.47
08:14:37|2340.79
08:14:38|2340.79
08:14:39|2340.79
08:14:40|2340.79
08:14:40|2340.79
08:14:42|2340.79
08:14:43|2340.79
08:14:43|2340.79
08:14:45|2340.79
08:14:45|2340.79
08:14:47|2340.79
08:14:48|2340.79
08:14:49|2340.79
08:14:50|2340.79
08:14:51|2340.79
08:14:52|2340.79
08:14:53|2340.79
08:14:54|2340.79
08:14:55|2340.79
08:14:56|2340.79
08:14:57|2340.79
08:14:58|2340.79
08:14:59|2340.79
08:15:00|2340.79
08:15:01|2340.79
08:15:02|2340.79
08:15:03|2340.79
08:15:04|2340.79
08:15:05|2340.79
08:15:06|2340.79
08:15:07|2340.79
08:15:08|2340.79
08:15:09|2340.79
08:15:10|2340.79
08:15:11|2340.79
08:15:12|2340.79
08:15:13|2340.79
08:15:14|2340.79
08:15:15|2340.79
08:15:16|2340.79
08:15:17|2340.79
08:15:18|2341.17
08:15:19|2341.17
08:15:20|2341.17
08:15:21|2341.17
08:15:23|2341.17
08:15:23|2341.17
08:15:25|2341.17
08:15:27|2341.17
08:15:27|2341.17
08:15:28|2341.17
08:15:30|2341.17
08:15:30|2341.17
08:15:32|2341.17
08:15:34|2341.17
08:15:35|2341.17
08:15:36|2341.17
08:15:36|2341.17
08:15:37|2341.17
08:15:39|2341.17
08:15:40|2341.17
08:15:41|2341.17
08:15:42|2341.17
08:15:43|2341.17
08:15:44|2341.17
08:15:45|2341.17
08:15:46|2341.17
08:15:47|2341.17
08:15:48|2341.17
08:15:49|2341.17
08:15:50|2341.17
08:15:51|2341.17
08:15:52|2341.17
08:15:53|2341.17
08:15:54|2341.17
08:15:55|2341.17
08:15:56|2341.17
08:15:57|2341.44
08:15:58|2341.44
08:15:59|2341.44
08:16:00|2341.44
08:16:01|2341.44
08:16:02|2341.44
08:16:03|2341.44
08:16:04|2341.44
08:16:05|2341.44
08:16:06|2341.44
08:16:07|2341.44
08:16:08|2341.44
08:16:09|2341.64
08:16:10|2341.64
08:16:11|2342.27
08:16:12|2342.27
08:16:13|2342.27
08:16:14|2342.27
08:16:15|2342.27
08:16:16|2342.27
08:16:17|2342.97
08:16:18|2342.97
08:16:19|2342.97
08:16:20|2342.97
08:16:21|2342.97
08:16:22|2342.97
08:16:23|2342.97
08:16:24|2342.97
08:16:25|2342.97
08:16:27|2342.97
08:16:27|2344.
08:16:29|2344.
08:16:30|2344.
08:16:30|2344.
08:16:32|2344.5
08:16:33|2344.5
08:16:34|2344.5
08:16:35|2344.5
08:16:36|2344.5
08:16:37|2344.5
08:16:38|2344.5
08:16:40|2344.5
08:16:40|2344.5
08:16:41|2344.5
08:16:42|2344.5
08:16:43|2345.27
08:16:44|2345.27
08:16:45|2345.09
08:16:46|2345.09
08:16:47|2346.04
08:16:48|2345.95
08:16:50|2345.95
08:16:50|2345.95
08:16:52|2345.95
08:16:52|2345.95
08:16:53|2345.95
08:16:54|2345.95
08:16:55|2345.95
08:16:56|2345.95
08:16:57|2345.95
08:16:58|2345.95
08:17:00|2345.95
08:17:00|2345.95
08:17:01|2346.73
08:17:02|2346.73
08:17:03|2346.73
08:17:05|2346.73
08:17:05|2346.73
08:17:06|2346.73
08:17:07|2346.73
08:17:08|2346.73
08:17:10|2346.73
08:17:10|2346.73
08:17:11|2346.73
08:17:13|2346.73
08:17:13|2346.73
08:17:15|2346.73
08:17:16|2346.73
08:17:17|2346.73
08:17:18|2346.73
08:17:19|2346.73
08:17:20|2346.73
08:17:21|2346.73
08:17:21|2346.73
08:17:23|2347.
08:17:24|2347.
08:17:24|2347.
08:17:26|2347.
08:17:28|2347.
08:17:29|2347.
08:17:30|2347.
08:17:31|2347.
08:17:31|2347.
08:17:33|2347.
08:17:34|2347.
08:17:35|2347.
08:17:37|2347.
08:17:38|2347.
08:17:39|2347.97
08:17:40|2347.8
08:17:41|2347.8
08:17:42|2347.77
08:17:43|2347.77
08:17:44|2347.77
08:17:45|2347.77
08:17:46|2347.77
08:17:47|2347.73
08:17:48|2347.73
08:17:49|2347.73
08:17:50|2347.73
08:17:51|2347.73
08:17:52|2347.73
08:17:54|2347.73
08:17:55|2347.73
08:17:56|2347.73
08:17:56|2347.73
08:17:57|2348.05
08:17:59|2348.05
08:18:00|2348.05
08:18:01|2348.05
08:18:02|2348.05
08:18:03|2348.05
08:18:05|2348.05
08:18:06|2348.05
08:18:06|2348.05
08:18:07|2348.05
08:18:08|2348.05
08:18:10|2348.05
08:18:11|2348.05
08:18:11|2348.05
08:18:12|2348.05
08:18:13|2348.05
08:18:14|2348.05
08:18:15|2348.05
08:18:16|2348.05
08:18:17|2348.05
08:18:18|2348.05
08:18:19|2348.05
08:18:20|2348.05
08:18:21|2348.05
08:18:22|2348.05
08:18:24|2348.05
08:18:25|2348.05
08:18:25|2348.05
08:18:26|2348.05
08:18:28|2348.05
08:18:29|2345.97
08:18:31|2345.97
08:18:32|2345.97
08:18:34|2345.97
08:18:35|2345.97
08:18:36|2345.64
08:18:37|2345.64
08:18:37|2345.64
08:18:38|2345.64
08:18:40|2345.64
08:18:41|2345.64
08:18:42|2345.64
08:18:42|2345.64
08:18:44|2345.64
08:18:44|2345.64
08:18:45|2344.72
08:18:47|2344.66
08:18:48|2344.66
08:18:48|2344.66
08:18:49|2344.66
08:18:50|2344.66
08:18:51|2344.66
08:18:52|2344.66
08:18:54|2344.66
08:18:55|2344.66
08:18:55|2344.66
08:18:56|2344.66
08:18:58|2344.66
08:18:59|2344.66
08:19:00|2344.66
08:19:01|2344.66
08:19:02|2344.66
08:19:03|2344.66
08:19:04|2344.66
08:19:05|2344.66
08:19:06|2344.66
08:19:07|2344.66
08:19:08|2344.66
08:19:09|2344.66
08:19:10|2344.66
08:19:11|2344.66
08:19:12|2344.66
08:19:13|2344.66
08:19:16|2344.66
08:19:16|2343.69
08:19:17|2343.69
08:19:18|2344.
08:19:19|2344.26
08:19:20|2344.26
08:19:21|2344.26
08:19:22|2344.26
08:19:23|2344.26
08:19:25|2344.26
08:19:25|2345.4
08:19:27|2345.4
08:19:27|2345.4
08:19:29|2345.4
08:19:30|2345.4
08:19:31|2345.4
08:19:32|2345.4
08:19:33|2345.4
08:19:34|2345.4
08:19:36|2345.4
08:19:36|2345.4
08:19:38|2345.65
08:19:39|2345.42
08:19:39|2345.42
08:19:41|2345.42
08:19:42|2345.42
08:19:43|2345.42
08:19:44|2345.42
08:19:44|2345.3
08:19:46|2345.3
08:19:47|2345.3
08:19:48|2345.3
08:19:49|2345.3
08:19:50|2345.3
08:19:51|2345.3
08:19:52|2345.3
08:19:53|2345.3
08:19:54|2345.3
08:19:55|2345.3
08:19:56|2345.3
08:19:59|2345.3
08:19:59|2345.3
08:20:00|2345.3
08:20:01|2345.3
08:20:02|2345.3
08:20:04|2345.3
08:20:05|2345.3
08:20:05|2344.35
08:20:07|2344.35
08:20:08|2344.35
08:20:09|2344.35
08:20:09|2344.35
08:20:11|2344.35
08:20:12|2344.35
08:20:13|2344.35
08:20:13|2344.35
08:20:16|2344.35
08:20:17|2344.35
08:20:18|2343.99
08:20:19|2343.99
08:20:20|2343.99
08:20:22|2343.99
08:20:23|2343.99
08:20:23|2343.42
08:20:24|2343.42
08:20:25|2343.42
08:20:27|2343.42
08:20:28|2343.42
08:20:29|2343.42
08:20:31|2343.42
08:20:33|2343.42
08:20:34|2343.42
08:20:34|2343.42
08:20:36|2343.42
08:20:36|2343.42
08:20:40|2343.42
08:20:41|2343.42
08:20:42|2343.42
08:20:43|2343.42
08:20:44|2343.42
08:20:45|2343.42
08:20:46|2343.42
08:20:47|2343.42
08:20:48|2342.91
08:20:49|2342.91
08:20:50|2342.91
08:20:51|2342.91
08:20:52|2342.91
08:20:53|2342.91
08:20:54|2342.91
08:20:55|2342.91
08:20:56|2342.91
08:20:57|2342.91
08:20:58|2342.16
08:20:59|2342.16
08:21:00|2342.16
08:21:01|2342.16
08:21:02|2342.16
08:21:03|2342.16
08:21:04|2342.16
08:21:05|2342.16
08:21:06|2342.16
08:21:07|2342.16
08:21:09|2342.16
08:21:09|2342.16
08:21:11|2342.16
08:21:11|2342.16
08:21:12|2342.16
08:21:14|2342.16
08:21:15|2342.16
08:21:15|2342.16
08:21:16|2342.16
08:21:17|2342.16
08:21:19|2342.16
08:21:19|2342.16
08:21:21|2342.16
08:21:21|2342.16
08:21:22|2342.16
08:21:24|2342.16
08:21:24|2342.16
08:21:26|2341.67
08:21:26|2341.67
08:21:27|2341.67
08:21:28|2341.67
08:21:30|2341.43
08:21:31|2341.43
08:21:33|2341.43
08:21:33|2341.26
08:21:35|2341.26
08:21:36|2341.26
08:21:37|2341.26
08:21:37|2341.02
08:21:38|2341.02
08:21:39|2341.02
08:21:40|2341.02
08:21:41|2341.02
08:21:43|2341.02
08:21:44|2341.02
08:21:45|2341.02
08:21:46|2341.02
08:21:47|2341.02
08:21:47|2341.02
08:21:48|2341.02
08:21:50|2341.02
08:21:51|2341.02
08:21:52|2341.02
08:21:53|2341.02
08:21:54|2341.02
08:21:55|2341.02
08:21:55|2341.02
08:21:57|2341.02
08:21:57|2341.02
08:21:58|2340.15
08:22:00|2339.43
08:22:01|2339.43
08:22:02|2339.43
08:22:03|2339.43
08:22:04|2339.43
08:22:05|2339.43
08:22:06|2339.43
08:22:07|2339.43
08:22:08|2339.43
08:22:09|2339.43
08:22:10|2339.43
08:22:11|2339.43
08:22:12|2339.43
08:22:13|2339.43
08:22:14|2338.65
08:22:15|2338.65
08:22:16|2338.65
08:22:17|2338.65
08:22:18|2338.65
08:22:19|2338.65
08:22:20|2338.65
08:22:21|2338.65
08:22:22|2338.65
08:22:23|2337.97
08:22:24|2337.97
08:22:25|2337.54
08:22:26|2337.54
08:22:27|2337.54
08:22:28|2337.54
08:22:30|2337.54
08:22:31|2337.54
08:22:32|2337.54
08:22:32|2337.54
08:22:34|2337.54
08:22:35|2337.54
08:22:36|2337.54
08:22:37|2337.54
08:22:38|2337.54
08:22:39|2337.54
08:22:40|2337.54
08:22:41|2337.54
08:22:42|2337.54
08:22:43|2337.54
08:22:44|2337.54
08:22:45|2337.54
08:22:46|2337.54
08:22:47|2337.54
08:22:49|2337.54
08:22:49|2337.54
08:22:50|2337.54
08:22:52|2337.54
08:22:52|2337.09
08:22:54|2337.09
08:22:55|2337.09
08:22:56|2337.09
08:22:57|2337.09
08:22:58|2337.09
08:22:59|2337.09
08:23:00|2337.09
08:23:01|2337.09
08:23:02|2337.09
08:23:03|2337.09
08:23:09|2337.09
08:23:09|2337.09
08:23:11|2337.09
08:23:12|2337.09
08:23:12|2337.09
08:23:13|2337.09
08:23:15|2337.09
08:23:16|2337.09
08:23:16|2337.09
08:23:17|2337.09
08:23:18|2337.09
08:23:19|2337.09
08:23:21|2337.09
08:23:22|2337.09
08:23:23|2337.09
08:23:24|2337.09
08:23:25|2337.09
08:23:26|2337.09
08:23:27|2337.09
08:23:28|2337.09
08:23:29|2337.09
08:23:30|2337.09
08:23:31|2337.09
08:23:32|2337.09
08:23:33|2337.09
08:23:35|2337.09
08:23:35|2337.09
08:23:36|2337.09
08:23:37|2337.09
08:23:39|2337.09
08:23:40|2337.09
08:23:41|2337.09
08:23:41|2337.09
08:23:43|2337.09
08:23:44|2336.41
08:23:44|2336.41
08:23:46|2336.41
08:23:47|2336.41
08:23:48|2336.41
08:23:49|2336.41
08:23:51|2337.22
08:23:51|2337.22
08:23:52|2337.22
08:23:53|2337.22
08:23:55|2337.22
08:23:56|2337.22
08:23:57|2337.22
08:23:57|2337.22
08:23:59|2337.22
08:23:59|2337.22
08:24:00|2337.22
08:24:02|2337.22
08:24:03|2337.22
08:24:04|2337.22
08:24:05|2337.22
08:24:05|2337.22
08:24:07|2337.22
08:24:07|2337.22
08:24:08|2337.22
08:24:09|2337.22
08:24:11|2337.22
08:24:12|2337.22
08:24:12|2337.22
08:24:13|2337.22
08:24:15|2337.22
08:24:15|2337.22
08:24:17|2337.22
08:24:18|2337.88
08:24:19|2337.88
08:24:20|2337.88
08:24:20|2337.88
08:24:21|2337.88
08:24:22|2337.88
08:24:25|2337.88
08:24:25|2337.88
08:24:27|2337.88
08:24:27|2338.12
08:24:28|2338.12
08:24:30|2338.12
08:24:30|2338.12
08:24:31|2338.12
08:24:33|2338.12
08:24:33|2338.12
08:24:35|2338.12
08:24:35|2338.12
08:24:36|2338.12
08:24:38|2338.12
08:24:39|2338.12
08:24:40|2338.12
08:24:41|2338.12
08:24:42|2338.12
08:24:44|2338.12
08:24:44|2338.12
08:24:46|2338.12
08:24:46|2338.12
08:24:48|2338.12
08:24:49|2338.12
08:24:50|2338.12
08:24:51|2338.12
08:24:52|2338.12
08:24:53|2338.12
08:24:54|2338.12
08:24:55|2338.12
08:24:56|2338.12
08:24:56|2338.12
08:24:58|2338.12
08:24:59|2338.12
08:25:00|2338.12
08:25:00|2338.12
08:25:01|2338.12
08:25:03|2338.12
08:25:04|2338.12
08:25:05|2338.12
08:25:06|2338.12
08:25:07|2338.12
08:25:08|2338.12
08:25:09|2338.12
08:25:10|2338.12
08:25:10|2338.12
08:25:12|2338.12
08:25:13|2338.12
08:25:14|2338.12
08:25:15|2338.12
08:25:16|2338.12
08:25:17|2338.12
08:25:18|2338.12
08:25:19|2338.12
08:25:20|2338.12
08:25:21|2339.05
08:25:22|2339.05
08:25:23|2339.05
08:25:24|2339.05
08:25:25|2339.05
08:25:26|2338.84
08:25:27|2338.84
08:25:28|2338.84
08:25:29|2338.84
08:25:30|2338.84
08:25:31|2338.84
08:25:32|2338.84
08:25:33|2338.84
08:25:34|2338.59
08:25:36|2338.59
08:25:37|2338.59
08:25:37|2338.59
08:25:40|2338.59
08:25:40|2338.59
08:25:41|2338.59
08:25:42|2338.59
08:25:43|2338.02
08:25:45|2338.02
08:25:46|2338.02
08:25:47|2338.02
08:25:48|2338.02
08:25:51|2338.02
08:25:51|2338.02
08:25:53|2338.02
08:25:54|2338.02
08:25:55|2338.02
08:25:57|2338.02
08:25:58|2338.02
08:26:00|2338.02
08:26:01|2338.02
08:26:01|2338.02
08:26:02|2337.8
08:26:03|2337.9
08:26:04|2337.9
08:26:05|2337.9
08:26:06|2337.9
08:26:08|2337.9
08:26:08|2337.9
08:26:10|2337.9
08:26:10|2337.9
08:26:11|2337.9
08:26:12|2337.74
08:26:13|2337.74
08:26:14|2337.74
08:26:15|2337.74
08:26:17|2337.74
08:26:18|2337.74
08:26:18|2337.74
08:26:19|2337.74
08:26:21|2337.74
08:26:21|2337.74
08:26:22|2337.74
08:26:23|2337.74
08:26:24|2337.74
08:26:25|2337.74
08:26:26|2337.74
08:26:27|2337.74
08:26:28|2337.74
08:26:29|2337.74
08:26:31|2337.74
08:26:31|2337.74
08:26:32|2337.05
08:26:33|2336.65
08:26:34|2336.65
08:26:36|2336.65
08:26:37|2336.65
08:26:38|2336.8
08:26:40|2336.8
08:26:41|2336.8
08:26:42|2336.8
08:26:42|2336.8
08:26:44|2336.8
08:26:45|2337.48
08:26:45|2337.48
08:26:47|2337.48
08:26:48|2337.48
08:26:48|2337.48
08:26:50|2337.48
08:26:50|2337.48
08:26:52|2337.8
08:26:52|2337.8
08:26:54|2337.8
08:26:55|2337.8
08:26:56|2337.8
08:26:56|2336.72
08:26:57|2336.72
08:26:59|2336.72
08:26:59|2336.72
08:27:01|2336.72
08:27:02|2336.72
08:27:03|2336.72
08:27:04|2336.72
08:27:05|2336.72
08:27:06|2336.41
08:27:07|2336.41
08:27:08|2336.41
08:27:09|2336.09
08:27:10|2336.09
08:27:12|2336.09
08:27:12|2336.09
08:27:13|2336.09
08:27:15|2336.09
08:27:16|2336.09
08:27:16|2336.09
08:27:18|2336.09
08:27:18|2336.09
08:27:20|2336.09
08:27:21|2336.09
08:27:21|2336.09
08:27:23|2336.09
08:27:24|2335.43
08:27:24|2335.43
08:27:26|2335.43
08:27:27|2335.43
08:27:27|2335.43
08:27:29|2335.43
08:27:30|2335.43
08:27:31|2335.43
08:27:32|2335.43
08:27:34|2335.43
08:27:35|2335.43
08:27:36|2335.43
08:27:38|2335.43
08:27:39|2334.94
08:27:40|2334.94
08:27:42|2334.94
08:27:43|2334.94
08:27:44|2334.94
08:27:44|2334.94
08:27:46|2334.94
08:27:46|2334.94
08:27:47|2334.94
08:27:49|2334.94
08:27:49|2334.94
08:27:51|2334.94
08:27:52|2334.94
08:27:53|2334.94
08:27:54|2334.94
08:27:55|2334.94
08:27:57|2334.94
08:27:57|2334.94
08:27:58|2334.94
08:27:59|2334.94
08:28:01|2334.94
08:28:01|2334.94
08:28:02|2335.29
08:28:03|2335.55
08:28:04|2335.55
08:28:05|2335.55
08:28:06|2335.55
08:28:08|2335.55
08:28:08|2335.55
08:28:09|2335.55
08:28:11|2335.55
08:28:12|2336.09
08:28:12|2336.09
08:28:14|2336.09
08:28:15|2336.09
08:28:16|2336.09
08:28:17|2336.35
08:28:18|2336.71
08:28:19|2336.71
08:28:20|2336.71
08:28:20|2336.71
08:28:21|2336.71
08:28:23|2336.71
08:28:23|2336.71
08:28:25|2336.71
08:28:25|2336.71
08:28:27|2336.71
08:28:28|2336.71
08:28:29|2336.71
08:28:30|2336.71
08:28:31|2336.71
08:28:32|2336.71
08:28:33|2336.71
08:28:34|2336.71
08:28:34|2336.71
08:28:36|2336.71
08:28:37|2336.71
08:28:39|2336.71
08:28:40|2336.71
08:28:40|2336.71
08:28:42|2336.71
08:28:43|2336.71
08:28:43|2336.71
08:28:45|2336.71
08:28:46|2336.71
08:28:47|2336.71
08:28:48|2336.71
08:28:49|2336.71
08:28:49|2336.71
08:28:51|2336.71
08:28:52|2336.71
08:28:53|2336.71
08:28:54|2336.71
08:28:55|2336.71
08:28:56|2336.71
08:28:57|2336.71
08:28:58|2336.71
08:28:59|2336.71
08:29:00|2336.71
08:29:01|2336.71
08:29:02|2336.71
08:29:03|2336.65
08:29:04|2336.35
08:29:05|2336.35
08:29:06|2336.35
08:29:07|2336.35
08:29:08|2336.35
08:29:09|2336.35
08:29:10|2336.35
08:29:11|2336.35
08:29:12|2336.35
08:29:13|2336.35
08:29:16|2336.35
08:29:17|2336.35
08:29:18|2336.35
08:29:19|2336.35
08:29:20|2336.35
08:29:21|2336.35
08:29:23|2336.35
08:29:23|2336.35
08:29:24|2336.35
08:29:25|2336.35
08:29:27|2336.35
08:29:28|2336.35
08:29:28|2336.35
08:29:29|2336.35
08:29:30|2336.35
08:29:31|2336.35
08:29:32|2336.35
08:29:33|2336.35
08:29:34|2336.35
08:29:35|2335.81
08:29:36|2336.05
08:29:37|2336.05
08:29:39|2336.05
08:29:40|2336.05
08:29:41|2336.05
08:29:43|2336.05
08:29:44|2336.05
08:29:49|2336.05
08:29:50|2336.05
08:29:51|2336.05
08:29:51|2336.05
08:29:53|2336.05
08:29:53|2336.05
08:29:54|2336.05
08:29:56|2336.05
08:29:57|2336.05
08:29:58|2336.05
08:29:59|2336.05
08:30:00|2336.05
08:30:02|2336.05
08:30:02|2336.05
08:30:03|2336.05
08:30:04|2336.05
08:30:05|2336.05
08:30:06|2336.05
08:30:07|2336.57
08:30:08|2336.57
08:30:09|2336.06
08:30:10|2336.06
08:30:11|2336.06
08:30:12|2336.06
08:30:13|2336.06
08:30:15|2336.06
08:30:15|2336.06
08:30:17|2336.06
08:30:17|2336.07
08:30:19|2336.07
08:30:20|2336.08
08:30:21|2336.08
08:30:21|2336.08
08:30:23|2336.08
08:30:23|2336.08
08:30:24|2336.08
08:30:26|2336.08
08:30:26|2336.08
08:30:27|2336.08
08:30:28|2336.08
08:30:30|2336.08
08:30:31|2336.08
08:30:31|2336.08
08:30:32|2336.08
08:30:33|2336.08
08:30:34|2336.08
08:30:35|2336.08
08:30:37|2336.35
08:30:37|2336.66
08:30:38|2336.66
08:30:42|2336.66
08:30:43|2336.66
08:30:44|2336.66
08:30:45|2336.66
08:30:47|2337.44
08:30:47|2337.44
08:30:49|2337.44
08:30:49|2337.44
08:30:51|2337.44
08:30:51|2337.44
08:30:52|2337.44
08:30:53|2337.44
08:30:54|2337.94
08:30:55|2337.94
08:30:57|2337.94
08:30:58|2337.94
08:30:59|2337.94
08:31:00|2337.94
08:31:01|2337.94
08:31:02|2337.94
08:31:03|2338.1
08:31:04|2338.1
08:31:05|2338.1
08:31:06|2338.1
08:31:07|2338.1
08:31:08|2338.1
08:31:09|2338.1
08:31:10|2338.1
08:31:11|2338.1
08:31:12|2338.1
08:31:13|2338.1
08:31:14|2338.1
08:31:15|2338.1
08:31:16|2338.1
08:31:17|2338.1
08:31:18|2338.1
08:31:20|2338.1
08:31:20|2338.1
08:31:21|2338.1
08:31:23|2338.4
08:31:23|2338.4
08:31:24|2338.4
08:31:25|2338.4
08:31:26|2338.4
08:31:27|2338.4
08:31:28|2339.43
08:31:29|2340.14
08:31:30|2340.14
08:31:31|2340.14
08:31:32|2340.14
08:31:33|2340.14
08:31:34|2340.14
08:31:35|2340.14
08:31:36|2340.14
08:31:37|2340.14
08:31:38|2340.14
08:31:39|2340.14
08:31:41|2340.14
08:31:43|2340.14
08:31:44|2340.14
08:31:44|2340.14
08:31:46|2340.14
08:31:48|2340.14
08:31:49|2341.05
08:31:49|2341.05
08:31:50|2341.19
08:31:51|2341.19
08:31:53|2341.19
08:31:54|2341.19
08:31:55|2341.19
08:31:56|2341.19
08:31:57|2341.19
08:31:59|2341.25
08:31:59|2341.25
08:32:00|2341.25
08:32:02|2340.94
08:32:02|2340.94
08:32:04|2340.94
08:32:04|2340.94
08:32:05|2340.94
08:32:07|2340.94
08:32:07|2340.94
08:32:08|2340.94
08:32:09|2340.94
08:32:10|2340.94
08:32:11|2340.94
08:32:12|2340.94
08:32:14|2340.94
08:32:14|2340.94
08:32:15|2340.94
08:32:16|2340.94
08:32:17|2340.94
08:32:18|2340.94
08:32:20|2340.94
08:32:20|2340.94
08:32:21|2340.95
08:32:23|2340.95
08:32:23|2340.95
08:32:24|2340.95
08:32:25|2340.95
08:32:26|2340.95
08:32:27|2340.95
08:32:28|2340.95
08:32:30|2340.95
08:32:30|2340.95
08:32:31|2340.95
08:32:32|2340.95
08:32:33|2340.95
08:32:35|2340.95
08:32:35|2340.66
08:32:37|2340.66
08:32:37|2340.91
08:32:39|2340.91
08:32:40|2341.28
08:32:41|2341.28
08:32:43|2341.28
08:32:44|2341.28
08:32:45|2341.28
08:32:46|2341.28
08:32:47|2341.28
08:32:48|2341.28
08:32:48|2341.28
08:32:51|2341.28
08:32:52|2341.82
08:32:52|2341.82
08:32:54|2341.82
08:32:54|2341.82
08:32:55|2341.82
08:32:56|2341.82
08:32:58|2341.82
08:32:59|2341.82
08:33:00|2341.82
08:33:00|2341.82
08:33:01|2341.82
08:33:03|2341.82
08:33:04|2341.82
08:33:05|2341.64
08:33:05|2341.64
08:33:07|2341.64
08:33:07|2341.64
08:33:09|2341.64
08:33:10|2341.64
08:33:11|2341.64
08:33:12|2341.64
08:33:13|2341.64
08:33:14|2341.64
08:33:15|2341.64
08:33:16|2341.64
08:33:17|2341.64
08:33:18|2341.64
08:33:19|2341.64
08:33:20|2341.64
08:33:20|2341.64
08:33:21|2341.64
08:33:23|2341.64
08:33:24|2341.64
08:33:25|2341.64
08:33:25|2341.64
08:33:27|2341.64
08:33:28|2341.64
08:33:29|2341.64
08:33:30|2341.64
08:33:31|2341.64
08:33:32|2341.64
08:33:33|2341.64
08:33:35|2341.64
08:33:36|2341.64
08:33:36|2341.64
08:33:38|2341.64
08:33:39|2342.88
08:33:39|2342.88
08:33:40|2342.88
08:33:41|2342.88
08:33:42|2342.88
08:33:44|2342.88
08:33:46|2342.68
08:33:47|2342.68
08:33:48|2342.68
08:33:49|2342.68
08:33:50|2342.68
08:33:51|2342.5
08:33:52|2342.5
08:33:53|2342.5
08:33:54|2342.5
08:33:55|2342.5
08:33:57|2342.5
08:33:57|2342.5
08:33:58|2342.5
08:34:00|2342.5
08:34:01|2342.5
08:34:02|2342.5
08:34:02|2342.5
08:34:04|2342.5
08:34:05|2342.5
08:34:06|2342.5
08:34:07|2342.5
08:34:08|2342.5
08:34:10|2342.49
08:34:10|2342.49
08:34:12|2342.49
08:34:13|2342.49
08:34:13|2342.49
08:34:15|2342.49
08:34:16|2342.49
08:34:17|2342.49
08:34:19|2342.49
08:34:20|2342.49
08:34:21|2342.81
08:34:22|2342.81
08:34:23|2342.81
08:34:24|2342.81
08:34:25|2342.81
08:34:26|2342.81
08:34:27|2342.81
08:34:28|2342.81
08:34:30|2342.81
08:34:31|2342.81
08:34:31|2342.81
08:34:33|2342.81
08:34:34|2342.81
08:34:34|2342.81
08:34:36|2342.81
08:34:37|2342.81
08:34:38|2342.81
08:34:38|2342.81
08:34:40|2342.81
08:34:40|2342.81
08:34:42|2342.81
08:34:42|2342.81
08:34:44|2342.81
08:34:45|2342.81
08:34:46|2342.81
08:34:48|2343.85
08:34:49|2343.85
08:34:50|2343.85
08:34:51|2344.07
08:34:51|2344.07
08:34:53|2344.07
08:34:54|2344.07
08:34:55|2344.07
08:34:56|2344.07
08:34:57|2344.07
08:34:58|2344.07
08:34:59|2344.07
08:35:01|2344.07
08:35:01|2344.07
08:35:02|2344.07
08:35:03|2344.07
08:35:04|2344.07
08:35:05|2344.25
08:35:06|2344.25
08:35:08|2344.25
08:35:08|2344.25
08:35:09|2344.25
08:35:11|2344.25
08:35:12|2344.25
08:35:13|2344.25
08:35:13|2344.25
08:35:15|2344.25
08:35:17|2344.25
08:35:17|2343.49
08:35:18|2343.49
08:35:19|2343.49
08:35:20|2343.49
08:35:21|2343.49
08:35:23|2343.49
08:35:23|2343.49
08:35:24|2343.49
08:35:25|2343.49
08:35:26|2343.49
08:35:28|2343.49
08:35:28|2343.49
08:35:30|2343.49
08:35:30|2343.49
08:35:31|2343.49
08:35:33|2343.49
08:35:34|2343.49
08:35:34|2343.49
08:35:35|2343.49
08:35:36|2343.49
08:35:38|2343.49
08:35:39|2343.49
08:35:39|2343.49
08:35:40|2343.49
08:35:41|2343.87
08:35:43|2343.87
08:35:44|2343.87
08:35:45|2343.87
08:35:47|2343.87
08:35:47|2343.87
08:35:49|2343.87
08:35:50|2343.87
08:35:51|2343.87
08:35:52|2343.87
08:35:53|2343.87
08:35:54|2343.87
08:35:55|2343.87
08:35:56|2343.87
08:35:57|2343.87
08:35:58|2343.87
08:35:59|2343.87
08:36:00|2343.87
08:36:01|2343.87
08:36:02|2343.87
08:36:03|2343.87
08:36:04|2343.87
08:36:05|2343.87
08:36:06|2343.87
08:36:07|2343.87
08:36:08|2343.87
08:36:09|2343.87
08:36:15|2343.87
08:36:16|2343.79
08:36:17|2343.79
08:36:18|2343.79
08:36:19|2343.79
08:36:20|2343.79
08:36:21|2343.79
08:36:22|2343.79
08:36:23|2343.79
08:36:24|2343.79
08:36:25|2343.79
08:36:26|2343.79
08:36:27|2343.79
08:36:28|2343.79
08:36:29|2343.79
08:36:30|2343.79
08:36:31|2343.79
08:36:32|2343.79
08:36:33|2343.79
08:36:34|2343.79
08:36:35|2343.79
08:36:36|2343.79
08:36:37|2343.79
08:36:38|2343.78
08:36:40|2343.78
08:36:40|2343.78
08:36:41|2343.78
08:36:42|2343.78
08:36:43|2343.78
08:36:44|2343.78
08:36:45|2343.78
08:36:46|2343.78
08:36:47|2343.67
08:36:49|2344.17
08:36:50|2344.17
08:36:50|2344.17
08:36:52|2344.17
08:36:53|2344.17
08:36:54|2344.17
08:36:55|2344.17
08:36:56|2344.17
08:36:58|2344.17
08:36:59|2344.17
08:36:59|2344.17
08:37:00|2344.17
08:37:02|2344.17
08:37:03|2344.17
08:37:04|2344.17
08:37:04|2344.17
08:37:06|2344.38
08:37:07|2344.38
08:37:10|2344.38
08:37:11|2344.38
08:37:12|2344.38
08:37:13|2344.38
08:37:15|2344.38
08:37:16|2344.38
08:37:16|2344.38
08:37:17|2344.38
08:37:19|2344.38
08:37:19|2344.38
08:37:20|2344.38
08:37:21|2343.94
08:37:22|2343.94
08:37:23|2343.94
08:37:25|2343.94
08:37:25|2343.94
08:37:27|2343.94
08:37:28|2343.94
08:37:28|2343.94
08:37:29|2343.94
08:37:31|2343.94
08:37:31|2343.94
08:37:32|2343.94
08:37:33|2343.94
08:37:35|2343.94
08:37:36|2343.94
08:37:37|2343.94
08:37:37|2343.63
08:37:38|2343.63
08:37:39|2343.63
08:37:40|2343.63
08:37:41|2343.63
08:37:42|2343.63
08:37:43|2343.63
08:37:45|2343.63
08:37:46|2343.63
08:37:47|2343.63
08:37:48|2343.63
08:37:50|2343.63
08:37:51|2343.63
08:37:52|2343.63
08:37:53|2343.63
08:37:54|2343.63
08:37:55|2343.94
08:37:56|2343.94
08:37:57|2343.94
08:37:58|2343.94
08:37:59|2343.94
08:38:00|2343.94
08:38:01|2343.94
08:38:02|2343.94
08:38:03|2343.94
08:38:05|2343.94
08:38:05|2343.94
08:38:06|2343.94
08:38:08|2343.94
08:38:09|2343.94
08:38:10|2343.94
08:38:11|2343.94
08:38:12|2343.94
08:38:12|2343.94
08:38:13|2343.94
08:38:15|2343.94
08:38:16|2343.94
08:38:16|2343.94
08:38:18|2343.94
08:38:18|2343.94
08:38:20|2343.94
08:38:21|2343.94
08:38:21|2343.94
08:38:23|2343.94
08:38:23|2343.94
08:38:25|2343.94
08:38:25|2343.94
08:38:27|2344.63
08:38:29|2344.63
08:38:29|2344.92
08:38:30|2344.92
08:38:31|2344.92
08:38:32|2344.92
08:38:33|2344.92
08:38:34|2344.92
08:38:35|2344.92
08:38:36|2344.92
08:38:37|2344.92
08:38:38|2344.92
08:38:39|2344.92
08:38:40|2345.3
08:38:41|2346.19
08:38:42|2346.19
08:38:44|2345.8
08:38:45|2345.8
08:38:45|2345.8
08:38:47|2345.8
08:38:49|2345.8
08:38:50|2345.8
08:38:51|2345.8
08:38:52|2345.8
08:38:53|2345.8
08:38:54|2345.8
08:38:54|2345.8
08:38:56|2345.8
08:38:57|2346.37
08:38:59|2346.37
08:39:00|2346.37
08:39:01|2346.37
08:39:02|2346.37
08:39:03|2346.37
08:39:04|2346.37
08:39:05|2346.37
08:39:06|2346.37
08:39:07|2346.37
08:39:08|2346.37
08:39:09|2346.37
08:39:10|2346.37
08:39:11|2346.37
08:39:12|2346.37
08:39:13|2346.37
08:39:14|2346.37
08:39:15|2346.37
08:39:16|2346.37
08:39:17|2346.37
08:39:18|2346.37
08:39:19|2346.37
08:39:20|2346.37
08:39:21|2346.37
08:39:22|2346.37
08:39:23|2346.37
08:39:24|2346.37
08:39:25|2346.37
08:39:26|2346.37
08:39:27|2346.37
08:39:28|2346.37
08:39:29|2346.99
08:39:30|2346.99
08:39:31|2346.99
08:39:32|2346.99
08:39:33|2347.
08:39:34|2347.
08:39:35|2347.
08:39:36|2347.
08:39:37|2347.
08:39:38|2347.
08:39:40|2347.
08:39:40|2347.
08:39:41|2347.
08:39:43|2347.
08:39:43|2347.
08:39:45|2347.
08:39:45|2347.
08:39:47|2347.
08:39:48|2347.
08:39:50|2347.
08:39:51|2347.
08:39:53|2347.
08:39:53|2347.
08:39:55|2347.
08:39:55|2347.
08:39:56|2347.
08:39:58|2347.
08:39:58|2347.
08:39:59|2347.72
08:40:00|2347.72
08:40:01|2347.72
08:40:02|2347.72
08:40:03|2347.72
08:40:04|2347.72
08:40:05|2347.72
08:40:06|2347.72
08:40:07|2348.08
08:40:09|2348.08
08:40:09|2348.08
08:40:11|2348.08
08:40:12|2348.08
08:40:12|2348.08
08:40:14|2348.08
08:40:15|2348.08
08:40:16|2348.08
08:40:17|2348.08
08:40:18|2348.08
08:40:19|2348.08
08:40:20|2348.08
08:40:21|2348.08
08:40:21|2348.08
08:40:24|2348.08
08:40:25|2348.08
08:40:26|2348.08
08:40:27|2348.08
08:40:28|2348.08
08:40:29|2348.08
08:40:30|2348.08
08:40:31|2348.08
08:40:32|2348.08
08:40:33|2348.08
08:40:34|2348.08
08:40:35|2348.08
08:40:36|2348.08
08:40:37|2348.08
08:40:38|2348.08
08:40:39|2348.08
08:40:40|2348.08
08:40:41|2348.08
08:40:42|2348.08
08:40:43|2348.08
08:40:44|2348.08
08:40:45|2348.08
08:40:47|2348.08
08:40:47|2348.08
08:40:48|2348.08
08:40:49|2348.08
08:40:51|2348.08
08:40:53|2348.39
08:40:54|2348.39
08:40:55|2348.39
08:40:56|2348.39
08:40:57|2348.39
08:40:58|2348.39
08:40:58|2348.39
08:40:59|2348.39
08:41:00|2348.39
08:41:01|2348.39
08:41:02|2348.39
08:41:03|2348.39
08:41:05|2348.39
08:41:06|2348.39
08:41:06|2348.33
08:41:08|2348.72
08:41:10|2348.72
08:41:10|2348.72
08:41:12|2348.72
08:41:12|2348.83
08:41:14|2349.22
08:41:15|2349.22
08:41:16|2349.22
08:41:16|2349.22
08:41:18|2349.22
08:41:19|2349.22
08:41:20|2349.22
08:41:21|2349.22
08:41:21|2349.22
08:41:23|2349.22
08:41:24|2349.22
08:41:24|2349.22
08:41:26|2349.22
08:41:27|2349.22
08:41:27|2349.22
08:41:29|2349.22
08:41:30|2349.33
08:41:31|2348.91
08:41:32|2348.91
08:41:34|2348.91
08:41:34|2348.91
08:41:35|2348.91
08:41:36|2349.92
08:41:37|2350.38
08:41:38|2350.17
08:41:40|2350.17
08:41:41|2350.17
08:41:42|2350.17
08:41:43|2350.17
08:41:44|2350.17
08:41:45|2350.17
08:41:46|2350.17
08:41:47|2350.17
08:41:48|2350.17
08:41:49|2350.17
08:41:50|2350.17
08:41:51|2350.17
08:41:52|2350.17
08:41:53|2350.17
08:41:54|2350.17
08:41:55|2350.17
08:41:56|2350.17
08:41:57|2350.9
08:41:58|2350.9
08:42:00|2350.9
08:42:00|2350.9
08:42:01|2350.9
08:42:02|2350.9
08:42:03|2350.9
08:42:05|2350.9
08:42:05|2350.9
08:42:07|2350.4
08:42:08|2350.4
08:42:09|2350.4
08:42:09|2350.4
08:42:11|2350.4
08:42:11|2350.4
08:42:12|2350.4
08:42:13|2350.4
08:42:14|2350.4
08:42:16|2349.09
08:42:17|2349.09
08:42:18|2349.09
08:42:19|2349.09
08:42:19|2349.09
08:42:22|2348.55
08:42:22|2348.55
08:42:24|2348.55
08:42:24|2348.55
08:42:25|2348.55
08:42:26|2348.55
08:42:27|2348.55
08:42:29|2348.55
08:42:29|2348.55
08:42:30|2348.55
08:42:32|2348.55
08:42:33|2348.55
08:42:34|2348.55
08:42:34|2348.55
08:42:35|2348.55
08:42:37|2348.55
08:42:38|2348.55
08:42:38|2348.55
08:42:39|2347.91
08:42:41|2347.91
08:42:41|2347.91
08:42:43|2347.91
08:42:44|2347.91
08:42:45|2347.91
08:42:46|2347.91
08:42:47|2347.91
08:42:48|2347.91
08:42:50|2347.91
08:42:50|2347.91
08:42:51|2347.91
08:42:52|2347.46
08:42:53|2347.46
08:42:55|2347.46
08:42:56|2347.46
08:42:57|2347.46
08:42:57|2347.46
08:42:59|2347.46
08:43:00|2347.46
08:43:01|2347.46
08:43:02|2347.46
08:43:03|2347.46
08:43:04|2347.46
08:43:06|2347.46
08:43:07|2347.46
08:43:08|2347.46
08:43:09|2347.46
08:43:10|2347.46
08:43:12|2347.46
08:43:12|2347.46
08:43:14|2347.46
08:43:15|2347.46
08:43:15|2347.46
08:43:17|2347.46
08:43:17|2347.46
08:43:18|2347.46
08:43:20|2347.46
08:43:21|2347.46
08:43:21|2347.46
08:43:22|2346.13
08:43:23|2346.13
08:43:25|2346.13
08:43:26|2346.13
08:43:27|2346.13
08:43:29|2346.13
08:43:29|2346.13
08:43:30|2346.13
08:43:31|2346.13
08:43:32|2346.13
08:43:33|2346.13
08:43:34|2346.13
08:43:36|2346.13
08:43:36|2346.13
08:43:37|2346.13
08:43:38|2346.13
08:43:39|2346.13
08:43:40|2346.13
08:43:41|2346.13
08:43:42|2346.13
08:43:43|2346.13
08:43:45|2346.13
08:43:45|2346.13
08:43:46|2346.13
08:43:48|2346.13
08:43:49|2346.13
08:43:51|2346.13
08:43:53|2346.13
08:43:55|2345.77
08:43:56|2345.77
08:43:57|2345.77
08:43:58|2345.77
08:43:59|2345.77
08:44:00|2345.77
08:44:02|2345.77
08:44:03|2345.77
08:44:04|2345.77
08:44:05|2345.77
08:44:06|2345.77
08:44:07|2345.88
08:44:07|2345.88
08:44:09|2345.88
08:44:10|2345.88
08:44:11|2345.88
08:44:12|2345.88
08:44:12|2345.88
08:44:14|2345.88
08:44:14|2345.88
08:44:15|2345.88
08:44:17|2345.88
08:44:17|2345.88
08:44:18|2345.88
08:44:19|2345.88
08:44:20|2345.88
08:44:22|2345.88
08:44:22|2345.08
08:44:24|2345.08
08:44:24|2345.08
08:44:25|2345.08
08:44:26|2345.08
08:44:28|2345.08
08:44:28|2345.08
08:44:29|2344.56
08:44:31|2344.56
08:44:32|2344.56
08:44:32|2344.56
08:44:34|2344.56
08:44:34|2344.56
08:44:35|2344.56
08:44:37|2344.56
08:44:38|2344.56
08:44:38|2344.56
08:44:40|2344.56
08:44:41|2344.56
08:44:42|2344.56
08:44:42|2344.56
08:44:43|2344.56
08:44:44|2344.56
08:44:46|2344.56
08:44:47|2344.56
08:44:48|2344.56
08:44:49|2344.56
08:44:49|2344.56
08:44:51|2344.56
08:44:52|2343.95
08:44:53|2343.95
08:44:55|2343.95
08:44:56|2343.95
08:44:57|2343.94
08:44:58|2343.94
08:44:59|2343.94
08:45:00|2343.94
08:45:01|2343.94
08:45:02|2343.94
08:45:03|2343.94
08:45:04|2343.59
08:45:05|2343.59
08:45:07|2343.59
08:45:07|2343.59
08:45:09|2343.59
08:45:10|2343.59
08:45:10|2343.1
08:45:11|2343.1
08:45:12|2343.1
08:45:13|2343.1
08:45:14|2343.1
08:45:15|2343.1
08:45:16|2343.1
08:45:17|2343.1
08:45:18|2343.1
08:45:19|2343.1
08:45:21|2343.1
08:45:21|2343.1
08:45:22|2343.1
08:45:23|2343.1
08:45:25|2343.1
08:45:26|2343.1
08:45:27|2343.1
08:45:28|2343.1
08:45:28|2343.1
08:45:30|2343.1
08:45:31|2343.27
08:45:31|2343.27
08:45:33|2343.27
08:45:34|2343.27
08:45:35|2343.27
08:45:36|2343.27
08:45:37|2343.27
08:45:38|2343.27
08:45:39|2343.27
08:45:39|2343.27
08:45:41|2343.27
08:45:42|2343.27
08:45:43|2343.27
08:45:43|2343.27
08:45:45|2343.27
08:45:45|2343.27
08:45:47|2345.08
08:45:48|2345.08
08:45:49|2344.93
08:45:50|2344.93
08:45:51|2344.93
08:45:52|2344.93
08:45:53|2344.93
08:45:53|2344.93
08:45:56|2344.93
08:45:56|2344.93
08:45:57|2344.93
08:45:59|2344.93
08:46:00|2344.93
08:46:01|2344.93
08:46:02|2344.93
08:46:03|2344.93
08:46:04|2344.93
08:46:06|2344.02
08:46:07|2344.02
08:46:08|2344.02
08:46:09|2344.02
08:46:11|2344.92
08:46:11|2344.92
08:46:13|2344.92
08:46:14|2344.92
08:46:14|2344.92
08:46:15|2344.92
08:46:16|2344.92
08:46:18|2344.92
08:46:18|2344.92
08:46:19|2344.92
08:46:20|2344.92
08:46:21|2344.92
08:46:22|2344.92
08:46:23|2344.92
08:46:24|2344.92
08:46:25|2344.92
08:46:27|2344.92
08:46:27|2344.92
08:46:29|2344.96
08:46:30|2344.96
08:46:30|2344.96
08:46:32|2344.96
08:46:33|2344.96
08:46:34|2344.96
08:46:35|2344.96
08:46:36|2344.96
08:46:37|2344.96
08:46:38|2344.96
08:46:39|2344.96
08:46:40|2345.38
08:46:41|2345.38
08:46:43|2345.38
08:46:44|2345.66
08:46:45|2345.66
08:46:45|2345.66
08:46:46|2345.66
08:46:47|2345.66
08:46:48|2345.66
08:46:49|2345.66
08:46:50|2345.66
08:46:51|2345.66
08:46:52|2345.66
08:46:55|2345.66
08:46:56|2345.66
08:46:57|2345.66
08:46:58|2345.66
08:46:59|2345.66
08:47:00|2345.66
08:47:01|2345.66
08:47:02|2345.66
08:47:03|2345.66
08:47:05|2346.24
08:47:05|2346.24
08:47:06|2346.24
08:47:07|2346.24
08:47:08|2346.24
08:47:10|2346.24
08:47:10|2346.24
08:47:11|2346.24
08:47:12|2346.24
08:47:13|2346.24
08:47:14|2346.24
08:47:17|2346.24
08:47:18|2346.24
08:47:18|2346.24
08:47:19|2346.24
08:47:20|2346.24
08:47:21|2346.24
08:47:22|2346.24
08:47:23|2346.24
08:47:24|2346.24
08:47:26|2346.24
08:47:26|2346.24
08:47:27|2346.24
08:47:28|2346.24
08:47:30|2346.24
08:47:30|2346.24
08:47:32|2346.24
08:47:32|2346.24
08:47:33|2346.24
08:47:34|2346.24
08:47:35|2344.46
08:47:37|2344.46
08:47:37|2344.46
08:47:38|2344.46
08:47:40|2344.46
08:47:40|2344.46
08:47:41|2344.46
08:47:43|2344.46
08:47:43|2344.46
08:47:45|2344.46
08:47:45|2344.46
08:47:47|2344.46
08:47:48|2344.46
08:47:49|2344.46
08:47:50|2344.46
08:47:50|2344.46
08:47:51|2344.82
08:47:52|2344.82
08:47:54|2344.82
08:47:54|2344.82
08:47:55|2344.82
08:47:57|2344.82
08:47:59|2344.82
08:48:00|2344.82
08:48:01|2344.82
08:48:02|2344.82
08:48:03|2344.82
08:48:05|2346.59
08:48:06|2346.59
08:48:07|2346.59
08:48:08|2346.59
08:48:09|2346.59
08:48:10|2346.59
08:48:11|2346.59
08:48:12|2346.59
08:48:13|2346.59
08:48:14|2346.59
08:48:16|2347.81
08:48:17|2347.81
08:48:17|2347.81
08:48:18|2347.81
08:48:19|2347.81
08:48:20|2347.81
08:48:22|2347.81
08:48:22|2347.81
08:48:23|2347.81
08:48:24|2347.81
08:48:25|2347.81
08:48:27|2348.49
08:48:27|2348.49
08:48:29|2348.49
08:48:30|2348.49
08:48:31|2348.49
08:48:32|2348.49
08:48:32|2348.49
08:48:33|2348.49
08:48:34|2348.49
08:48:35|2348.49
08:48:37|2348.49
08:48:37|2348.49
08:48:38|2348.49
08:48:39|2348.49
08:48:40|2348.49
08:48:42|2348.49
08:48:43|2348.49
08:48:44|2348.49
08:48:45|2348.49
08:48:46|2348.49
08:48:47|2348.49
08:48:48|2348.49
08:48:49|2348.49
08:48:50|2348.49
08:48:51|2348.49
08:48:52|2348.49
08:48:53|2348.49
08:48:54|2348.49
08:48:55|2347.9
08:48:56|2347.9
08:48:57|2347.9
08:48:59|2347.9
08:49:00|2347.9
08:49:01|2347.9
08:49:02|2347.9
08:49:03|2347.9
08:49:04|2347.9
08:49:05|2347.9
08:49:06|2347.9
08:49:07|2347.9
08:49:08|2347.9
08:49:09|2347.9
08:49:09|2347.9
08:49:10|2347.9
08:49:12|2347.9
08:49:13|2347.9
08:49:14|2347.62
08:49:14|2347.62
08:49:16|2347.62
08:49:17|2347.62
08:49:18|2347.62
08:49:20|2347.62
08:49:20|2347.62
08:49:21|2347.62
08:49:22|2347.62
08:49:24|2347.62
08:49:24|2347.62
08:49:25|2347.62
08:49:26|2347.62
08:49:27|2347.62
08:49:28|2347.62
08:49:29|2347.62
08:49:31|2347.69
08:49:32|2347.69
08:49:32|2347.69
08:49:33|2347.69
08:49:34|2347.69
08:49:35|2347.69
08:49:36|2347.69
08:49:37|2347.69
08:49:38|2347.69
08:49:39|2347.69
08:49:40|2347.69
08:49:42|2347.69
08:49:42|2347.69
08:49:43|2347.69
08:49:44|2347.69
08:49:45|2347.69
08:49:46|2347.69
08:49:47|2347.69
08:49:48|2347.69
08:49:49|2347.69
08:49:50|2347.69
08:49:51|2347.69
08:49:53|2347.69
08:49:53|2347.69
08:49:54|2347.69
08:49:56|2347.69
08:49:57|2347.69
08:49:57|2347.69
08:49:59|2348.08
08:50:00|2348.8
08:50:01|2348.8
08:50:02|2348.8
08:50:03|2348.8
08:50:04|2348.8
08:50:05|2348.8
08:50:06|2348.8
08:50:07|2348.8
08:50:08|2348.8
08:50:09|2348.8
08:50:10|2348.8
08:50:11|2348.8
08:50:12|2348.8
08:50:13|2348.8
08:50:14|2348.8
08:50:15|2348.8
08:50:16|2349.1
08:50:17|2349.1
08:50:18|2349.1
08:50:19|2349.1
08:50:20|2349.1
08:50:21|2349.1
08:50:22|2349.1
08:50:23|2349.1
08:50:25|2349.05
08:50:26|2349.05
08:50:26|2349.05
08:50:27|2349.05
08:50:28|2349.13
08:50:29|2349.13
08:50:31|2349.13
08:50:32|2349.13
08:50:33|2349.13
08:50:33|2349.57
08:50:35|2349.57
08:50:36|2349.57
08:50:37|2349.57
08:50:38|2349.24
08:50:38|2349.28
08:50:39|2349.28
08:50:41|2349.28
08:50:42|2349.28
08:50:43|2349.28
08:50:44|2349.28
08:50:45|2349.28
08:50:46|2349.28
08:50:47|2349.28
08:50:48|2349.28
08:50:48|2349.28
08:50:50|2349.28
08:50:50|2349.28
08:50:52|2349.28
08:50:53|2349.28
08:50:53|2349.28
08:50:55|2349.28
08:50:56|2349.28
08:50:57|2349.28
08:50:58|2349.28
08:50:59|2349.28
08:51:01|2349.28
08:51:02|2349.28
08:51:03|2349.28
08:51:04|2349.28
08:51:05|2349.28
08:51:06|2349.28
08:51:07|2349.28
08:51:08|2349.28
08:51:09|2349.28
08:51:10|2347.89
08:51:11|2347.89
08:51:12|2347.89
08:51:13|2347.89
08:51:14|2347.89
08:51:15|2347.89
08:51:16|2347.89
08:51:17|2347.54
08:51:18|2347.54
08:51:19|2347.8
08:51:20|2347.8
08:51:21|2347.8
08:51:22|2347.8
08:51:23|2347.8
08:51:24|2347.8
08:51:25|2348.04
08:51:26|2348.04
08:51:27|2348.04
08:51:28|2348.04
08:51:29|2348.04
08:51:30|2348.04
08:51:31|2348.04
08:51:33|2348.04
08:51:34|2348.04
08:51:34|2348.38
08:51:35|2348.38
08:51:36|2348.38
08:51:37|2348.38
08:51:38|2348.38
08:51:39|2348.54
08:51:40|2348.54
08:51:42|2348.54
08:51:42|2348.54
08:51:44|2348.54
08:51:44|2348.54
08:51:45|2348.54
08:51:46|2348.54
08:51:47|2348.54
08:51:49|2348.54
08:51:50|2348.93
08:51:51|2348.93
08:51:52|2348.93
08:51:53|2348.7
08:51:54|2348.7
08:51:55|2348.7
08:51:56|2348.7
08:51:57|2348.7
08:51:58|2348.7
08:51:59|2348.7
08:52:00|2348.7
08:52:01|2348.7
08:52:02|2348.7
08:52:03|2348.7
08:52:04|2348.7
08:52:06|2348.7
08:52:06|2348.7
08:52:08|2348.7
08:52:08|2348.7
08:52:10|2348.7
08:52:10|2348.7
08:52:11|2348.89
08:52:12|2348.89
08:52:13|2348.89
08:52:15|2348.89
08:52:16|2348.79
08:52:17|2348.79
08:52:17|2348.79
08:52:19|2348.79
08:52:20|2348.79
08:52:21|2348.79
08:52:21|2348.79
08:52:22|2348.79
08:52:23|2348.79
08:52:24|2348.79
08:52:25|2348.79
08:52:27|2348.79
08:52:27|2348.79
08:52:28|2348.79
08:52:29|2348.79
08:52:30|2348.79
08:52:32|2348.79
08:52:33|2348.79
08:52:34|2348.79
08:52:34|2348.79
08:52:35|2348.79
08:52:37|2348.79
08:52:37|2348.79
08:52:38|2348.79
08:52:39|2348.79
08:52:40|2348.79
08:52:41|2348.79
08:52:42|2348.3
08:52:43|2348.3
08:52:45|2348.3
08:52:46|2348.3
08:52:46|2348.3
08:52:48|2348.3
08:52:49|2347.62
08:52:49|2347.62
08:52:50|2347.62
08:52:51|2347.62
08:52:52|2347.62
08:52:54|2347.62
08:52:54|2347.62
08:52:56|2347.62
08:52:57|2347.62
08:52:58|2347.62
08:52:58|2347.62
08:53:00|2347.62
08:53:00|2347.62
08:53:02|2347.62
08:53:03|2347.62
08:53:04|2347.67
08:53:05|2347.67
08:53:06|2347.67
08:53:08|2347.67
08:53:09|2347.67
08:53:10|2347.67
08:53:10|2347.67
08:53:12|2347.67
08:53:13|2347.67
08:53:14|2347.67
08:53:15|2347.67
08:53:16|2347.84
08:53:17|2347.84
08:53:17|2347.84
08:53:18|2347.84
08:53:20|2347.84
08:53:20|2347.84
08:53:21|2347.84
08:53:23|2347.84
08:53:24|2347.84
08:53:24|2347.84
08:53:26|2347.84
08:53:26|2347.84
08:53:28|2347.84
08:53:29|2347.84
08:53:30|2347.84
08:53:30|2347.84
08:53:31|2347.84
08:53:33|2347.84
08:53:34|2347.02
08:53:35|2347.02
08:53:35|2347.02
08:53:37|2347.02
08:53:37|2347.02
08:53:39|2347.02
08:53:40|2347.02
08:53:41|2347.02
08:53:42|2347.02
08:53:43|2347.02
08:53:45|2347.02
08:53:45|2347.02
08:53:46|2347.61
08:53:47|2347.62
08:53:49|2347.62
08:53:50|2347.62
08:53:50|2347.62
08:53:51|2347.62
08:53:52|2347.62
08:53:53|2347.62
08:53:55|2347.62
08:53:55|2347.62
08:53:57|2347.62
08:53:57|2347.62
08:53:58|2347.62
08:54:00|2347.62
08:54:01|2347.62
08:54:02|2347.62
08:54:03|2347.62
08:54:04|2347.62
08:54:05|2347.62
08:54:06|2347.62
08:54:07|2347.62
08:54:08|2347.62
08:54:10|2347.62
08:54:11|2347.62
08:54:12|2347.62
08:54:14|2347.62
08:54:15|2347.62
08:54:16|2347.62
08:54:17|2347.62
08:54:17|2347.62
08:54:18|2347.62
08:54:20|2348.15
08:54:20|2348.15
08:54:22|2348.15
08:54:23|2348.15
08:54:24|2348.15
08:54:25|2348.15
08:54:26|2348.15
08:54:27|2348.15
08:54:28|2348.15
08:54:29|2348.15
08:54:30|2348.15
08:54:31|2348.15
08:54:32|2348.15
08:54:33|2348.15
08:54:34|2348.15
08:54:35|2348.15
08:54:36|2348.15
08:54:38|2348.15
08:54:38|2348.15
08:54:39|2348.15
08:54:41|2348.15
08:54:41|2348.15
08:54:42|2348.15
08:54:43|2348.15
08:54:45|2348.15
08:54:46|2348.15
08:54:46|2348.15
08:54:48|2348.15
08:54:48|2348.15
08:54:49|2348.15
08:54:51|2348.15
08:54:51|2348.15
08:54:53|2348.15
08:54:53|2347.44
08:54:54|2347.44
08:54:55|2347.44
08:54:56|2347.44
08:54:58|2347.44
08:54:59|2347.44
08:54:59|2347.44
08:55:01|2347.44
08:55:02|2347.44
08:55:02|2347.44
08:55:04|2347.44
08:55:05|2347.44
08:55:06|2347.44
08:55:08|2347.44
08:55:09|2347.44
08:55:10|2347.44
08:55:11|2347.44
08:55:13|2347.44
08:55:14|2347.44
08:55:15|2347.44
08:55:15|2347.44
08:55:17|2347.44
08:55:18|2347.54
08:55:18|2347.54
08:55:20|2347.54
08:55:21|2347.54
08:55:21|2347.54
08:55:22|2347.54
08:55:24|2347.67
08:55:25|2347.67
08:55:25|2347.67
08:55:27|2347.67
08:55:27|2347.67
08:55:29|2347.67
08:55:30|2347.67
08:55:31|2347.67
08:55:32|2347.67
08:55:33|2347.67
08:55:34|2347.67
08:55:35|2346.83
08:55:36|2346.83
08:55:37|2346.83
08:55:38|2346.83
08:55:39|2346.83
08:55:40|2346.83
08:55:42|2346.83
08:55:43|2346.83
08:55:44|2345.96
08:55:44|2345.96
08:55:45|2345.96
08:55:46|2345.96
08:55:47|2345.96
08:55:48|2345.96
08:55:49|2345.96
08:55:50|2345.96
08:55:52|2345.96
08:55:53|2345.96
08:55:53|2345.96
08:55:54|2345.96
08:55:55|2345.96
08:55:56|2345.96
08:55:57|2345.96
08:55:59|2345.96
08:55:59|2345.38
08:56:00|2345.38
08:56:01|2345.38
08:56:02|2345.38
08:56:04|2345.38
08:56:04|2345.38
08:56:06|2345.38
08:56:07|2345.38
08:56:08|2345.38
08:56:08|2345.38
08:56:09|2345.38
08:56:11|2345.38
08:56:11|2345.77
08:56:12|2345.77
08:56:14|2345.77
08:56:14|2345.77
08:56:16|2345.77
08:56:16|2346.58
08:56:18|2346.58
08:56:19|2346.58
08:56:20|2346.58
08:56:21|2346.58
08:56:22|2346.58
08:56:22|2346.58
08:56:24|2346.58
08:56:24|2346.58
08:56:26|2346.58
08:56:27|2346.58
08:56:27|2346.58
08:56:29|2346.58
08:56:30|2346.58
08:56:30|2346.58
08:56:32|2346.58
08:56:33|2346.58
08:56:34|2346.58
08:56:35|2346.58
08:56:36|2346.58
08:56:37|2346.58
08:56:37|2346.58
08:56:39|2346.58
08:56:40|2346.58
08:56:41|2346.58
08:56:42|2346.58
08:56:43|2346.58
08:56:43|2346.58
08:56:45|2346.58
08:56:46|2346.58
08:56:47|2346.58
08:56:48|2346.58
08:56:48|2346.58
08:56:50|2346.58
08:56:50|2346.58
08:56:52|2346.58
08:56:53|2346.58
08:56:54|2346.58
08:56:54|2346.58
08:56:55|2346.58
08:56:57|2346.58
08:56:58|2346.58
08:56:59|2346.58
08:56:59|2346.58
08:57:01|2346.58
08:57:01|2346.58
08:57:03|2346.58
08:57:04|2346.58
08:57:05|2346.58
08:57:06|2346.58
08:57:08|2347.3
08:57:09|2347.3
08:57:10|2347.3
08:57:11|2347.01
08:57:12|2347.01
08:57:13|2347.01
08:57:14|2347.01
08:57:15|2347.01
08:57:16|2347.01
08:57:17|2347.01
08:57:19|2347.01
08:57:20|2347.01
08:57:20|2347.01
08:57:22|2347.01
08:57:23|2347.01
08:57:24|2347.01
08:57:24|2347.01
08:57:25|2347.01
08:57:27|2347.01
08:57:28|2347.01
08:57:28|2347.01
08:57:30|2347.01
08:57:30|2347.01
08:57:31|2347.01
08:57:33|2347.01
08:57:34|2347.01
08:57:35|2347.01
08:57:36|2346.37
08:57:37|2346.37
08:57:37|2346.37
08:57:39|2346.37
08:57:39|2346.37
08:57:41|2346.37
08:57:41|2346.37
08:57:43|2346.37
08:57:44|2346.37
08:57:45|2346.37
08:57:46|2346.37
08:57:46|2346.37
08:57:48|2346.37
08:57:48|2346.37
08:57:50|2346.37
08:57:50|2346.37
08:57:52|2346.37
08:57:52|2346.37
08:57:54|2346.34
08:57:55|2346.34
08:57:55|2346.34
08:57:57|2346.34
08:57:58|2346.34
08:57:59|2346.34
08:58:01|2346.34
08:58:01|2346.34
08:58:02|2346.34
08:58:03|2346.34
08:58:05|2346.34
08:58:05|2346.34
08:58:06|2346.34
08:58:07|2346.34
08:58:08|2346.34
08:58:10|2346.34
08:58:11|2346.34
08:58:13|2346.34
08:58:13|2346.34
08:58:14|2345.47
08:58:16|2345.47
08:58:16|2345.47
08:58:18|2345.47
08:58:19|2345.47
08:58:20|2345.47
08:58:22|2345.47
08:58:23|2345.47
08:58:24|2345.47
08:58:25|2345.47
08:58:25|2345.47
08:58:27|2346.35
08:58:28|2346.35
08:58:30|2346.35
08:58:30|2346.35
08:58:31|2346.38
08:58:33|2346.38
08:58:34|2346.38
08:58:35|2346.38
08:58:35|2346.38
08:58:36|2346.38
08:58:38|2346.38
08:58:39|2346.89
08:58:40|2346.89
08:58:40|2346.89
08:58:42|2346.89
08:58:42|2346.89
08:58:44|2346.89
08:58:45|2346.89
08:58:46|2346.89
08:58:46|2346.89
08:58:48|2346.89
08:58:49|2346.89
08:58:50|2346.89
08:58:51|2346.89
08:58:52|2346.89
08:58:53|2346.89
08:58:54|2346.89
08:58:55|2346.89
08:58:56|2346.89
08:58:57|2346.89
08:58:59|2346.89
08:59:00|2346.89
08:59:00|2346.89
08:59:01|2346.89
08:59:02|2346.89
08:59:03|2346.89
08:59:04|2346.89
08:59:05|2346.89
08:59:06|2346.89
08:59:07|2346.89
08:59:09|2346.89
08:59:11|2346.89
08:59:11|2346.89
08:59:13|2346.89
08:59:14|2346.89
08:59:14|2346.89
08:59:16|2346.89
08:59:17|2346.89
08:59:19|2346.89
08:59:19|2346.89
08:59:21|2346.89
08:59:21|2346.89
08:59:23|2346.89
08:59:23|2346.89
08:59:25|2346.89
08:59:26|2346.89
08:59:27|2346.15
08:59:28|2345.69
08:59:29|2345.69
08:59:30|2345.69
08:59:31|2345.69
08:59:32|2345.69
08:59:34|2345.69
08:59:34|2345.69
08:59:36|2345.44
08:59:37|2345.44
08:59:37|2345.44
08:59:39|2345.44
08:59:40|2345.66
08:59:41|2345.66
08:59:41|2345.66
08:59:43|2345.66
08:59:44|2345.66
08:59:45|2345.66
08:59:46|2345.66
08:59:47|2345.66
08:59:48|2345.66
08:59:49|2345.66
08:59:50|2345.66
08:59:51|2345.66
08:59:52|2345.66
08:59:53|2345.66
08:59:54|2345.66
08:59:55|2345.66
08:59:56|2345.66
08:59:57|2345.66
08:59:58|2345.66
08:59:59|2345.66
09:00:00|2346.62
09:00:01|2346.62
09:00:02|2346.62
09:00:03|2346.62
09:00:04|2346.62
09:00:05|2346.62
09:00:06|2346.62
09:00:07|2346.62
09:00:08|2346.62
09:00:10|2346.62
09:00:10|2346.62
09:00:12|2346.62
09:00:13|2346.62
09:00:14|2346.62
09:00:15|2346.25
09:00:16|2346.25
09:00:17|2346.25
09:00:18|2346.25
09:00:19|2346.25
09:00:20|2346.25
09:00:21|2346.25
09:00:22|2346.25
09:00:24|2346.25
09:00:24|2346.25
09:00:25|2346.25
09:00:26|2346.25
09:00:27|2346.25
09:00:29|2346.25
09:00:30|2346.25
09:00:31|2346.25
09:00:32|2346.25
09:00:33|2346.25
09:00:35|2346.25
09:00:36|2346.25
09:00:37|2346.25
09:00:37|2346.25
09:00:39|2346.25
09:00:39|2346.25
09:00:40|2346.25
09:00:41|2346.25
09:00:42|2346.25
09:00:43|2346.25
09:00:44|2345.19
09:00:45|2345.19
09:00:46|2345.19
09:00:48|2345.1
09:00:48|2345.1
09:00:50|2344.88
09:00:50|2344.88
09:00:51|2344.88
09:00:52|2344.88
09:00:53|2344.88
09:00:54|2344.88
09:00:56|2344.88
09:00:56|2344.88
09:00:57|2344.88
09:00:59|2344.88
09:00:59|2344.88
09:01:01|2344.88
09:01:02|2344.88
09:01:02|2344.88
09:01:03|2344.88
09:01:04|2344.88
09:01:05|2344.88
09:01:06|2344.88
09:01:08|2344.88
09:01:09|2344.88
09:01:10|2344.88
09:01:11|2344.88
09:01:12|2344.88
09:01:14|2343.74
09:01:14|2343.74
09:01:15|2343.74
09:01:17|2343.74
09:01:18|2343.74
09:01:19|2343.74
09:01:20|2343.74
09:01:21|2343.74
09:01:22|2343.74
09:01:23|2343.74
09:01:24|2343.74
09:01:25|2343.74
09:01:26|2343.74
09:01:28|2343.74
09:01:29|2343.74
09:01:30|2343.74
09:01:31|2343.74
09:01:31|2344.05
09:01:33|2344.05
09:01:34|2344.05
09:01:35|2343.68
09:01:35|2343.68
09:01:36|2343.68
09:01:37|2343.68
09:01:39|2343.68
09:01:39|2343.68
09:01:40|2343.68
09:01:42|2343.68
09:01:42|2343.68
09:01:43|2343.68
09:01:45|2343.68
09:01:45|2343.68
09:01:46|2343.68
09:01:47|2343.69
09:01:48|2343.69
09:01:49|2343.69
09:01:50|2343.69
09:01:51|2343.69
09:01:52|2343.69
09:01:53|2343.69
09:01:55|2343.69
09:01:56|2343.69
09:01:56|2343.69
09:01:57|2343.69
09:01:58|2343.69
09:02:00|2343.69
09:02:01|2343.69
09:02:02|2343.69
09:02:03|2343.69
09:02:04|2343.69
09:02:05|2342.49
09:02:06|2342.49
09:02:07|2342.49
09:02:08|2342.49
09:02:09|2342.49
09:02:10|2342.37
09:02:11|2342.37
09:02:12|2342.37
09:02:14|2342.37
09:02:15|2342.37
09:02:16|2341.96
09:02:18|2341.96
09:02:19|2341.96
09:02:20|2341.96
09:02:21|2341.96
09:02:22|2341.96
09:02:23|2341.96
09:02:24|2341.96
09:02:25|2341.96
09:02:26|2341.96
09:02:27|2341.96
09:02:28|2341.96
09:02:29|2341.96
09:02:30|2341.96
09:02:31|2341.52
09:02:32|2341.52
09:02:33|2341.52
09:02:34|2341.46
09:02:35|2341.46
09:02:36|2341.46
09:02:37|2341.46
09:02:38|2341.46
09:02:39|2341.46
09:02:40|2341.46
09:02:41|2341.46
09:02:43|2341.46
09:02:43|2341.46
09:02:45|2341.46
09:02:45|2341.46
09:02:46|2341.12
09:02:48|2341.12
09:02:49|2341.12
09:02:50|2341.12
09:02:51|2341.12
09:02:52|2341.12
09:02:53|2341.12
09:02:55|2340.85
09:02:56|2340.85
09:02:56|2340.85
09:02:58|2340.85
09:02:58|2340.89
09:03:00|2340.89
09:03:01|2340.89
09:03:02|2340.89
09:03:03|2340.89
09:03:03|2340.89
09:03:05|2340.89
09:03:06|2340.89
09:03:07|2340.89
09:03:08|2340.83
09:03:09|2340.83
09:03:10|2340.83
09:03:11|2340.83
09:03:13|2340.83
09:03:14|2340.83
09:03:15|2340.83
09:03:16|2340.83
09:03:17|2340.83
09:03:18|2340.83
09:03:19|2340.83
09:03:20|2340.83
09:03:21|2340.83
09:03:22|2340.83
09:03:23|2340.83
09:03:24|2340.83
09:03:25|2340.83
09:03:26|2340.83
09:03:27|2340.83
09:03:28|2340.83
09:03:29|2340.83
09:03:30|2340.83
09:03:31|2340.83
09:03:32|2340.83
09:03:33|2340.83
09:03:34|2340.83
09:03:35|2340.83
09:03:36|2339.96
09:03:37|2339.96
09:03:38|2340.15
09:03:39|2341.11
09:03:40|2341.94
09:03:41|2341.94
09:03:43|2341.94
09:03:43|2342.04
09:03:44|2342.04
09:03:46|2342.04
09:03:46|2342.04
09:03:47|2342.04
09:03:48|2342.04
09:03:49|2342.04
09:03:51|2342.04
09:03:52|2342.04
09:03:54|2342.04
09:03:55|2342.04
09:03:55|2342.04
09:03:56|2342.04
09:03:58|2342.04
09:03:59|2342.04
09:03:59|2342.04
09:04:02|2342.04
09:04:03|2342.04
09:04:04|2342.04
09:04:05|2342.04
09:04:06|2342.04
09:04:06|2342.04
09:04:08|2342.04
09:04:10|2342.04
09:04:10|2342.04
09:04:11|2342.04
09:04:13|2342.04
09:04:15|2342.04
09:04:15|2342.04
09:04:17|2342.04
09:04:18|2342.04
09:04:18|2342.04
09:04:19|2342.04
09:04:21|2342.04
09:04:21|2342.04
09:04:23|2342.04
09:04:24|2342.04
09:04:25|2342.04
09:04:26|2342.04
09:04:27|2342.04
09:04:28|2342.04
09:04:28|2342.04
09:04:29|2342.04
09:04:31|2342.04
09:04:32|2342.04
09:04:33|2342.04
09:04:33|2342.04
09:04:35|2342.04
09:04:35|2342.04
09:04:37|2342.04
09:04:38|2342.04
09:04:39|2342.04
09:04:40|2342.04
09:04:41|2342.04
09:04:42|2342.04
09:04:43|2342.04
09:04:44|2342.04
09:04:45|2342.04
09:04:45|2342.04
09:04:47|2342.04
09:04:47|2342.04
09:04:49|2342.04
09:04:50|2342.04
09:04:51|2342.57
09:04:52|2342.57
09:04:53|2342.57
09:04:54|2342.57
09:04:55|2342.23
09:04:56|2342.23
09:04:57|2342.23
09:04:58|2342.23
09:04:59|2342.23
09:05:00|2342.23
09:05:01|2342.23
09:05:02|2342.23
09:05:03|2342.23
09:05:04|2342.23
09:05:05|2342.23
09:05:06|2342.23
09:05:07|2342.23
09:05:08|2342.23
09:05:09|2342.23
09:05:10|2342.23
09:05:11|2342.23
09:05:12|2342.23
09:05:13|2342.23
09:05:15|2342.23
09:05:16|2342.23
09:05:17|2342.23
09:05:18|2342.23
09:05:19|2342.23
09:05:20|2342.23
09:05:21|2342.23
09:05:22|2342.23
09:05:23|2342.23
09:05:24|2342.23
09:05:25|2342.23
09:05:26|2342.23
09:05:27|2342.23
09:05:28|2342.05
09:05:29|2342.48
09:05:30|2342.48
09:05:31|2342.48
09:05:32|2342.48
09:05:33|2342.48
09:05:35|2343.07
09:05:35|2343.07
09:05:37|2343.07
09:05:37|2343.07
09:05:38|2343.07
09:05:40|2343.07
09:05:40|2343.07
09:05:42|2343.07
09:05:42|2343.07
09:05:43|2343.07
09:05:45|2343.07
09:05:45|2343.07
09:05:46|2343.07
09:05:47|2343.07
09:05:48|2343.07
09:05:49|2343.07
09:05:50|2343.07
09:05:52|2343.07
09:05:53|2343.07
09:05:54|2343.07
09:05:55|2343.07
09:05:57|2343.87
09:05:57|2343.96
09:05:58|2343.96
09:05:59|2343.96
09:06:00|2343.96
09:06:02|2343.96
09:06:03|2345.28
09:06:03|2345.28
09:06:04|2345.28
09:06:06|2345.28
09:06:07|2345.28
09:06:08|2345.28
09:06:09|2345.28
09:06:09|2345.28
09:06:11|2345.28
09:06:11|2345.39
09:06:13|2345.39
09:06:13|2345.39
09:06:15|2345.39
09:06:17|2345.39
09:06:18|2345.39
09:06:19|2345.
09:06:20|2345.
09:06:21|2345.
09:06:22|2345.
09:06:23|2345.
09:06:24|2345.
09:06:25|2345.
09:06:26|2345.
09:06:27|2345.
09:06:27|2345.
09:06:30|2345.
09:06:30|2345.
09:06:32|2345.
09:06:33|2345.
09:06:33|2345.
09:06:35|2344.79
09:06:35|2344.79
09:06:37|2344.79
09:06:38|2345.23
09:06:38|2345.23
09:06:39|2345.23
09:06:40|2345.17
09:06:41|2344.73
09:06:43|2344.73
09:06:44|2344.73
09:06:45|2344.73
09:06:45|2344.73
09:06:46|2344.73
09:06:47|2344.73
09:06:49|2344.73
09:06:50|2344.73
09:06:51|2344.73
09:06:52|2344.73
09:06:53|2344.73
09:06:54|2344.73
09:06:55|2344.73
09:06:56|2344.73
09:06:58|2344.73
09:06:59|2344.73
09:07:00|2344.73
09:07:01|2344.73
09:07:02|2344.73
09:07:03|2344.73
09:07:04|2344.73
09:07:05|2344.73
09:07:06|2344.73
09:07:07|2344.73
09:07:08|2344.73
09:07:09|2344.73
09:07:10|2344.73
09:07:11|2344.23
09:07:12|2344.55
09:07:14|2344.55
09:07:14|2344.55
09:07:15|2344.55
09:07:17|2344.55
09:07:18|2344.55
09:07:19|2344.55
09:07:21|2344.55
09:07:21|2344.55
09:07:23|2344.55
09:07:24|2344.55
09:07:24|2344.55
09:07:25|2344.55
09:07:26|2344.55
09:07:28|2344.55
09:07:29|2344.55
09:07:30|2344.55
09:07:31|2344.55
09:07:32|2344.55
09:07:32|2344.55
09:07:34|2344.55
09:07:34|2344.55
09:07:36|2344.55
09:07:37|2344.55
09:07:37|2344.55
09:07:39|2344.55
09:07:39|2344.55
09:07:41|2344.55
09:07:42|2344.55
09:07:42|2344.55
09:07:43|2344.55
09:07:45|2344.55
09:07:45|2344.55
09:07:46|2344.55
09:07:48|2344.55
09:07:48|2344.55
09:07:50|2344.55
09:07:51|2344.55
09:07:52|2344.55
09:07:53|2344.55
09:07:54|2344.55
09:07:55|2344.56
09:07:55|2344.49
09:07:57|2344.49
09:07:57|2344.49
09:07:59|2344.49
09:07:59|2344.49
09:08:01|2344.49
09:08:02|2344.49
09:08:03|2344.49
09:08:04|2344.49
09:08:05|2344.49
09:08:06|2344.49
09:08:07|2344.49
09:08:08|2344.49
09:08:09|2344.49
09:08:10|2344.49
09:08:11|2344.49
09:08:12|2344.49
09:08:13|2344.49
09:08:14|2344.49
09:08:15|2343.92
09:08:16|2343.92
09:08:18|2343.92
09:08:19|2343.92
09:08:19|2343.92
09:08:20|2343.92
09:08:23|2343.92
09:08:24|2343.92
09:08:25|2343.92
09:08:25|2343.92
09:08:26|2343.92
09:08:27|2343.92
09:08:29|2345.03
09:08:30|2345.26
09:08:31|2345.26
09:08:32|2345.26
09:08:33|2345.26
09:08:35|2345.26
09:08:35|2345.26
09:08:37|2345.26
09:08:37|2345.26
09:08:38|2345.26
09:08:40|2345.26
09:08:40|2345.26
09:08:42|2345.26
09:08:42|2345.26
09:08:43|2345.26
09:08:45|2345.26
09:08:46|2345.26
09:08:47|2345.26
09:08:48|2345.26
09:08:49|2345.26
09:08:50|2345.26
09:08:51|2345.26
09:08:52|2345.26
09:08:53|2345.26
09:08:54|2345.26
09:08:55|2345.26
09:08:56|2345.26
09:08:57|2345.26
09:08:59|2345.26
09:08:59|2345.26
09:09:00|2345.26
09:09:02|2345.9
09:09:02|2345.9
09:09:03|2345.9
09:09:05|2345.9
09:09:05|2345.9
09:09:06|2345.9
09:09:07|2345.9
09:09:09|2345.9
09:09:10|2345.9
09:09:10|2345.9
09:09:11|2345.9
09:09:12|2345.9
09:09:13|2345.9
09:09:14|2345.9
09:09:15|2345.9
09:09:17|2345.9
09:09:17|2345.9
09:09:18|2345.9
09:09:20|2345.9
09:09:20|2345.81
09:09:21|2345.81
09:09:23|2345.81
09:09:24|2345.81
09:09:24|2345.81
09:09:26|2345.81
09:09:27|2345.81
09:09:29|2345.81
09:09:30|2345.81
09:09:30|2345.81
09:09:32|2345.81
09:09:32|2345.81
09:09:33|2345.81
09:09:35|2345.81
09:09:35|2345.81
09:09:36|2345.81
09:09:37|2345.81
09:09:38|2345.81
09:09:40|2345.81
09:09:41|2345.81
09:09:41|2345.81
09:09:42|2345.81
09:09:43|2345.81
09:09:45|2345.81
09:09:45|2345.81
09:09:46|2345.81
09:09:47|2345.81
09:09:48|2345.81
09:09:49|2345.81
09:09:51|2345.81
09:09:51|2345.81
09:09:52|2345.81
09:09:54|2345.81
09:09:54|2347.06
09:09:56|2347.06
09:09:57|2347.06
09:09:58|2347.06
09:09:59|2347.06
09:09:59|2347.06
09:10:01|2347.06
09:10:01|2347.06
09:10:02|2347.06
09:10:03|2347.06
09:10:04|2347.06
09:10:06|2347.06
09:10:06|2347.06
09:10:07|2347.06
09:10:08|2347.62
09:10:09|2347.62
09:10:11|2347.62
09:10:11|2347.62
09:10:13|2347.62
09:10:14|2347.62
09:10:14|2347.65
09:10:16|2347.65
09:10:16|2347.65
09:10:18|2347.65
09:10:20|2347.65
09:10:21|2347.65
09:10:22|2347.65
09:10:22|2347.65
09:10:23|2347.65
09:10:24|2347.65
09:10:25|2347.65
09:10:27|2347.65
09:10:28|2347.65
09:10:29|2347.65
09:10:30|2347.65
09:10:31|2347.65
09:10:31|2347.65
09:10:33|2347.65
09:10:34|2347.65
09:10:35|2347.65
09:10:36|2347.65
09:10:37|2347.65
09:10:41|2347.65
09:10:42|2347.65
09:10:43|2347.65
09:10:44|2347.65
09:10:45|2347.65
09:10:46|2347.65
09:10:47|2347.65
09:10:48|2347.65
09:10:49|2347.65
09:10:50|2347.65
09:10:51|2347.65
09:10:52|2347.65
09:10:53|2347.65
09:10:54|2348.06
09:10:55|2348.06
09:10:56|2348.06
09:10:57|2348.06
09:10:58|2348.06
09:10:59|2348.06
09:11:00|2348.06
09:11:01|2348.06
09:11:02|2348.06
09:11:03|2348.06
09:11:04|2348.06
09:11:05|2348.06
09:11:06|2348.06
09:11:07|2348.06
09:11:08|2348.06
09:11:09|2348.06
09:11:10|2348.06
09:11:11|2348.06
09:11:12|2348.06
09:11:13|2348.06
09:11:14|2348.06
09:11:15|2348.06
09:11:16|2348.06
09:11:17|2348.06
09:11:18|2348.06
09:11:19|2348.06
09:11:21|2348.06
09:11:21|2348.06
09:11:22|2348.06
09:11:24|2348.06
09:11:24|2348.06
09:11:26|2348.06
09:11:27|2348.06
09:11:27|2348.06
09:11:29|2348.06
09:11:30|2348.06
09:11:31|2348.06
09:11:32|2348.68
09:11:33|2348.68
09:11:34|2348.68
09:11:35|2348.68
09:11:36|2348.68
09:11:37|2348.68
09:11:38|2348.68
09:11:39|2348.68
09:11:40|2348.68
09:11:41|2348.68
09:11:42|2348.68
09:11:43|2348.68
09:11:44|2348.68
09:11:45|2348.68
09:11:45|2348.68
09:11:48|2348.68
09:11:49|2348.76
09:11:50|2348.76
09:11:50|2348.76
09:11:52|2348.76
09:11:53|2348.76
09:11:54|2348.76
09:11:55|2348.93
09:11:55|2348.93
09:11:57|2348.93
09:11:57|2348.93
09:11:58|2348.93
09:11:59|2348.93
09:12:00|2348.93
09:12:01|2348.93
09:12:03|2348.93
09:12:03|2348.93
09:12:04|2348.93
09:12:06|2348.93
09:12:07|2348.93
09:12:08|2348.93
09:12:09|2348.93
09:12:09|2348.93
09:12:11|2348.93
09:12:11|2348.93
09:12:12|2348.93
09:12:14|2348.93
09:12:15|2348.93
09:12:16|2348.93
09:12:16|2348.75
09:12:18|2348.75
09:12:18|2348.39
09:12:19|2348.39
09:12:22|2348.39
09:12:22|2348.39
09:12:23|2348.39
09:12:25|2348.39
09:12:25|2348.39
09:12:27|2348.17
09:12:27|2348.17
09:12:29|2348.79
09:12:30|2348.79
09:12:31|2348.79
09:12:32|2348.79
09:12:33|2348.79
09:12:34|2348.7
09:12:34|2348.7
09:12:36|2348.7
09:12:37|2348.7
09:12:38|2348.7
09:12:39|2348.7
09:12:40|2348.7
09:12:41|2348.7
09:12:42|2348.7
09:12:43|2348.7
09:12:44|2348.7
09:12:45|2348.7
09:12:46|2348.7
09:12:47|2348.7
09:12:48|2348.7
09:12:49|2348.76
09:12:50|2348.76
09:12:51|2348.76
09:12:52|2348.76
09:12:53|2348.76
09:12:54|2348.76
09:12:55|2348.73
09:12:56|2348.73
09:12:57|2348.73
09:12:59|2348.73
09:12:59|2348.73
09:13:00|2348.73
09:13:01|2348.73
09:13:02|2348.73
09:13:03|2348.73
09:13:05|2348.73
09:13:06|2348.73
09:13:07|2348.73
09:13:08|2348.73
09:13:09|2348.51
09:13:13|2348.51
09:13:13|2348.51
09:13:15|2348.51
09:13:16|2348.51
09:13:17|2348.51
09:13:18|2348.51
09:13:19|2348.51
09:13:20|2348.51
09:13:21|2348.51
09:13:22|2348.51
09:13:24|2348.51
09:13:25|2348.51
09:13:26|2348.51
09:13:27|2348.49
09:13:28|2348.49
09:13:29|2348.01
09:13:30|2347.89
09:13:32|2347.89
09:13:33|2347.89
09:13:33|2347.89
09:13:35|2347.89
09:13:36|2347.89
09:13:36|2347.89
09:13:37|2347.89
09:13:38|2347.89
09:13:39|2347.89
09:13:40|2347.89
09:13:42|2347.89
09:13:42|2347.89
09:13:43|2347.89
09:13:44|2347.89
09:13:45|2347.89
09:13:47|2347.89
09:13:47|2347.89
09:13:48|2347.89
09:13:50|2347.89
09:13:52|2347.89
09:13:52|2347.89
09:13:53|2347.89
09:13:55|2347.89
09:13:55|2347.89
09:13:57|2347.79
09:13:57|2347.79
09:13:58|2347.79
09:13:59|2347.79
09:14:00|2347.79
09:14:01|2347.79
09:14:03|2347.79
09:14:03|2347.79
09:14:04|2347.79
09:14:05|2347.79
09:14:06|2347.79
09:14:07|2347.79
09:14:08|2347.79
09:14:09|2347.79
09:14:11|2347.79
09:14:11|2347.79
09:14:13|2347.79
09:14:13|2347.79
09:14:14|2347.79
09:14:15|2347.79
09:14:16|2347.79
09:14:18|2347.79
09:14:18|2347.79
09:14:20|2347.79
09:14:20|2347.79
09:14:21|2347.79
09:14:23|2347.41
09:14:24|2347.41
09:14:26|2347.41
09:14:27|2347.41
09:14:28|2347.41
09:14:29|2347.41
09:14:31|2347.41
09:14:32|2347.41
09:14:33|2347.41
09:14:34|2347.41
09:14:35|2347.41
09:14:36|2347.41
09:14:36|2347.27
09:14:38|2347.27
09:14:38|2347.27
09:14:39|2347.27
09:14:41|2347.94
09:14:41|2349.21
09:14:43|2349.27
09:14:44|2349.27
09:14:45|2349.27
09:14:46|2349.76
09:14:47|2349.76
09:14:48|2349.76
09:14:49|2349.76
09:14:50|2349.76
09:14:51|2349.76
09:14:52|2349.76
09:14:53|2349.76
09:14:55|2349.76
09:14:56|2349.76
09:14:56|2349.76
09:14:58|2349.76
09:14:58|2349.76
09:15:00|2349.76
09:15:00|2349.43
09:15:01|2349.43
09:15:03|2349.43
09:15:04|2349.43
09:15:04|2349.43
09:15:06|2349.43
09:15:06|2349.43
09:15:07|2349.43
09:15:08|2349.43
09:15:09|2349.43
09:15:11|2348.86
09:15:11|2348.86
09:15:12|2348.86
09:15:14|2348.86
09:15:15|2348.86
09:15:16|2348.86
09:15:17|2348.86
09:15:18|2348.86
09:15:19|2348.86
09:15:20|2348.86
09:15:21|2348.86
09:15:21|2348.86
09:15:23|2348.86
09:15:24|2348.88
09:15:24|2348.88
09:15:27|2348.88
09:15:28|2348.87
09:15:28|2348.55
09:15:30|2348.55
09:15:31|2348.55
09:15:32|2348.55
09:15:32|2348.55
09:15:33|2348.55
09:15:34|2348.55
09:15:35|2348.55
09:15:37|2348.55
09:15:38|2348.06
09:15:39|2348.06
09:15:40|2348.06
09:15:41|2348.06
09:15:42|2348.06
09:15:43|2348.06
09:15:44|2347.92
09:15:45|2347.92
09:15:46|2347.92
09:15:47|2347.92
09:15:48|2347.92
09:15:49|2347.92
09:15:50|2347.92
09:15:51|2347.92
09:15:53|2347.92
09:15:53|2347.92
09:15:54|2347.92
09:15:55|2347.92
09:15:56|2347.92
09:15:57|2347.92
09:15:58|2347.92
09:15:59|2347.92
09:16:00|2347.92
09:16:01|2347.92
09:16:02|2347.92
09:16:04|2347.92
09:16:04|2347.33
09:16:06|2347.33
09:16:06|2347.33
09:16:07|2347.33
09:16:08|2347.33
09:16:09|2347.33
09:16:10|2347.33
09:16:11|2347.33
09:16:12|2347.14
09:16:14|2347.14
09:16:15|2347.14
09:16:16|2347.14
09:16:17|2347.14
09:16:18|2347.14
09:16:19|2347.14
09:16:20|2347.14
09:16:21|2347.14
09:16:22|2347.14
09:16:23|2347.14
09:16:24|2347.14
09:16:26|2347.14
09:16:27|2347.14
09:16:28|2347.14
09:16:28|2347.14
09:16:30|2347.14
09:16:32|2347.14
09:16:33|2347.14
09:16:33|2348.46
09:16:35|2348.46
09:16:36|2348.46
09:16:37|2348.46
09:16:37|2348.46
09:16:39|2348.46
09:16:39|2348.46
09:16:41|2348.46
09:16:41|2348.46
09:16:43|2348.46
09:16:44|2348.46
09:16:45|2348.46
09:16:46|2348.46
09:16:47|2348.46
09:16:48|2348.46
09:16:49|2348.46
09:16:50|2348.21
09:16:51|2348.21
09:16:52|2348.21
09:16:53|2348.21
09:16:54|2348.21
09:16:55|2348.21
09:16:56|2348.21
09:16:57|2348.21
09:16:58|2348.21
09:16:59|2348.21
09:17:00|2348.21
09:17:01|2348.21
09:17:02|2348.21
09:17:03|2348.21
09:17:04|2348.21
09:17:05|2348.21
09:17:06|2348.21
09:17:07|2348.21
09:17:08|2348.21
09:17:15|2348.21
09:17:18|2348.49
09:17:19|2348.49
09:17:21|2348.49
09:17:22|2348.49
09:17:22|2348.49
09:17:23|2348.49
09:17:24|2348.49
09:17:27|2348.49
09:17:28|2348.49
09:17:29|2348.49
09:17:30|2348.49
09:17:31|2348.49
09:17:32|2348.49
09:17:33|2348.49
09:17:34|2348.77
09:17:35|2349.
09:17:35|2349.
09:17:38|2349.
09:17:38|2349.
09:17:39|2349.
09:17:41|2349.
09:17:41|2349.
09:17:42|2349.
09:17:44|2349.
09:17:44|2349.
09:17:45|2349.
09:17:46|2349.
09:17:47|2349.
09:17:49|2349.
09:17:50|2349.
09:17:50|2349.
09:17:51|2349.
09:17:53|2349.
09:17:53|2349.
09:17:55|2349.
09:17:55|2349.
09:17:57|2349.
09:17:57|2349.
09:17:58|2349.
09:18:00|2349.
09:18:01|2349.
09:18:02|2349.
09:18:03|2349.
09:18:04|2349.
09:18:05|2349.35
09:18:06|2350.1
09:18:07|2350.05
09:18:08|2350.05
09:18:08|2350.05
09:18:10|2350.05
09:18:11|2350.05
09:18:12|2350.05
09:18:12|2350.05
09:18:14|2350.05
09:18:15|2350.05
09:18:18|2350.05
09:18:19|2350.05
09:18:20|2350.05
09:18:21|2350.05
09:18:22|2350.05
09:18:23|2350.05
09:18:24|2350.05
09:18:25|2350.05
09:18:26|2350.05
09:18:28|2350.05
09:18:29|2350.05
09:18:30|2350.05
09:18:31|2350.05
09:18:32|2350.05
09:18:33|2350.05
09:18:34|2350.05
09:18:35|2350.05
09:18:36|2350.31
09:18:38|2350.31
09:18:39|2350.31
09:18:40|2350.31
09:18:40|2350.31
09:18:42|2350.31
09:18:43|2350.31
09:18:44|2350.31
09:18:45|2350.31
09:18:46|2350.31
09:18:47|2350.31
09:18:48|2350.31
09:18:48|2350.31
09:18:50|2350.31
09:18:51|2350.31
09:18:51|2350.31
09:18:52|2350.31
09:18:54|2350.31
09:18:55|2350.31
09:18:56|2350.31
09:18:57|2350.31
09:18:58|2350.31
09:18:59|2350.31
09:19:03|2350.31
09:19:03|2350.31
09:19:05|2350.31
09:19:05|2350.31
09:19:06|2350.31
09:19:07|2350.31
09:19:08|2350.31
09:19:10|2350.31
09:19:10|2350.31
09:19:11|2350.31
09:19:12|2350.31
09:19:13|2350.31
09:19:14|2350.31
09:19:15|2350.31
09:19:17|2350.31
09:19:17|2350.31
09:19:18|2350.31
09:19:20|2350.31
09:19:20|2350.31
09:19:21|2350.31
09:19:22|2350.31
09:19:23|2349.8
09:19:24|2349.8
09:19:25|2349.8
09:19:26|2349.8
09:19:27|2349.8
09:19:29|2349.8
09:19:31|2349.8
09:19:31|2349.8
09:19:32|2349.8
09:19:33|2349.8
09:19:34|2349.8
09:19:36|2349.8
09:19:37|2349.8
09:19:38|2349.8
09:19:38|2349.8
09:19:39|2349.8
09:19:40|2349.8
09:19:42|2349.8
09:19:42|2349.8
09:19:44|2349.8
09:19:44|2349.8
09:19:46|2349.8
09:19:47|2349.8
09:19:48|2349.8
09:19:48|2349.8
09:19:49|2349.8
09:19:50|2349.8
09:19:51|2349.8
09:19:53|2349.8
09:19:53|2349.8
09:19:57|2349.8
09:19:58|2349.8
09:19:58|2349.8
09:19:59|2349.8
09:20:00|2349.8
09:20:02|2349.8
09:20:03|2350.34
09:20:03|2350.54
09:20:04|2350.54
09:20:05|2350.54
09:20:07|2350.54
09:20:07|2350.54
09:20:09|2350.54
09:20:09|2350.54
09:20:11|2350.54
09:20:11|2350.54
09:20:12|2350.54
09:20:14|2350.54
09:20:15|2350.54
09:20:16|2350.54
09:20:17|2350.54
09:20:18|2350.54
09:20:19|2350.54
09:20:20|2350.54
09:20:21|2350.54
09:20:22|2350.54
09:20:23|2350.54
09:20:24|2350.54
09:20:25|2350.54
09:20:26|2350.54
09:20:27|2350.54
09:20:28|2350.54
09:20:30|2350.54
09:20:31|2350.54
09:20:31|2351.08
09:20:33|2351.08
09:20:33|2351.08
09:20:35|2351.08
09:20:35|2351.08
09:20:36|2351.08
09:20:38|2351.08
09:20:39|2351.08
09:20:41|2351.08
09:20:42|2351.08
09:20:43|2351.08
09:20:44|2351.08
09:20:45|2350.94
09:20:45|2350.94
09:20:47|2350.94
09:20:48|2350.94
09:20:49|2350.94
09:20:50|2350.94
09:20:51|2350.94
09:20:52|2350.94
09:20:54|2350.94
09:20:54|2350.94
09:20:55|2350.94
09:20:57|2350.94
09:20:58|2350.94
09:20:59|2350.94
09:21:00|2350.94
09:21:01|2350.94
09:21:02|2350.94
09:21:02|2350.94
09:21:03|2350.94
09:21:04|2350.94
09:21:05|2350.94
09:21:07|2350.94
09:21:08|2350.94
09:21:08|2350.94
09:21:10|2350.94
09:21:11|2350.94
09:21:12|2351.09
09:21:12|2351.09
09:21:14|2351.09
09:21:14|2351.09
09:21:17|2351.09
09:21:17|2350.74
09:21:18|2350.74
09:21:19|2350.74
09:21:20|2350.74
09:21:21|2350.74
09:21:22|2350.74
09:21:23|2350.74
09:21:24|2350.74
09:21:26|2351.74
09:21:26|2351.9
09:21:28|2351.75
09:21:28|2351.75
09:21:30|2351.75
09:21:32|2351.75
09:21:33|2351.75
09:21:34|2351.75
09:21:35|2351.75
09:21:35|2351.75
09:21:37|2351.75
09:21:38|2351.75
09:21:40|2352.33
09:21:41|2352.33
09:21:41|2352.33
09:21:42|2352.33
09:21:44|2352.33
09:21:45|2352.33
09:21:45|2353.12
09:21:47|2353.12
09:21:48|2353.12
09:21:49|2353.5
09:21:50|2353.5
09:21:51|2353.5
09:21:52|2353.5
09:21:53|2353.5
09:21:55|2354.59
09:21:56|2354.59
09:21:56|2354.59
09:21:57|2354.59
09:21:58|2354.59
09:22:00|2354.59
09:22:00|2354.59
09:22:02|2354.59
09:22:02|2354.59
09:22:03|2354.59
09:22:04|2354.59
09:22:06|2354.59
09:22:06|2354.59
09:22:07|2354.59
09:22:08|2354.59
09:22:09|2354.59
09:22:10|2354.59
09:22:11|2354.59
09:22:12|2354.59
09:22:22|2354.59
09:22:22|2354.48
09:22:23|2354.48
09:22:25|2354.48
09:22:25|2354.48
09:22:27|2354.48
09:22:28|2354.48
09:22:29|2354.48
09:22:30|2355.08
09:22:32|2355.08
09:22:33|2355.08
09:22:34|2355.08
09:22:36|2355.08
09:22:37|2355.08
09:22:37|2355.36
09:22:38|2355.36
09:22:40|2355.36
09:22:41|2354.97
09:22:42|2355.03
09:22:43|2355.03
09:22:44|2355.03
09:22:45|2355.03
09:22:45|2355.03
09:22:47|2355.03
09:22:48|2355.03
09:22:48|2355.03
09:22:50|2355.03
09:22:51|2355.03
09:22:52|2355.03
09:22:53|2355.78
09:22:54|2355.78
09:22:55|2355.78
09:22:56|2355.78
09:22:57|2355.78
09:22:58|2355.78
09:22:59|2356.56
09:23:00|2356.87
09:23:01|2356.87
09:23:02|2356.87
09:23:03|2356.63
09:23:04|2356.63
09:23:05|2356.15
09:23:06|2356.15
09:23:07|2356.15
09:23:08|2356.15
09:23:09|2356.15
09:23:10|2356.15
09:23:11|2356.15
09:23:13|2356.15
09:23:13|2356.15
09:23:14|2356.77
09:23:15|2356.77
09:23:16|2356.77
09:23:18|2356.77
09:23:18|2356.77
09:23:19|2356.8
09:23:21|2356.47
09:23:21|2356.47
09:23:23|2356.47
09:23:24|2356.47
09:23:24|2356.47
09:23:25|2356.47
09:23:27|2356.47
09:23:27|2356.47
09:23:29|2356.47
09:23:30|2356.93
09:23:31|2356.93
09:23:33|2357.37
09:23:34|2357.37
09:23:35|2357.37
09:23:36|2357.37
09:23:36|2357.37
09:23:38|2357.37
09:23:39|2357.37
09:23:41|2357.37
09:23:42|2357.37
09:23:42|2357.37
09:23:44|2357.37
09:23:45|2357.37
09:23:46|2357.37
09:23:47|2357.37
09:23:48|2357.6
09:23:52|2357.6
09:23:52|2357.61
09:23:54|2357.61
09:23:55|2357.61
09:23:56|2357.61
09:23:57|2357.61
09:23:58|2357.61
09:23:58|2357.61
09:24:01|2357.61
09:24:02|2357.61
09:24:02|2357.61
09:24:04|2357.61
09:24:04|2357.05
09:24:05|2357.05
09:24:06|2357.05
09:24:08|2357.05
09:24:08|2357.05
09:24:09|2357.05
09:24:11|2357.05
09:24:11|2357.05
09:24:13|2357.05
09:24:14|2356.66
09:24:14|2356.66
09:24:15|2356.66
09:24:17|2356.66
09:24:17|2356.66
09:24:19|2356.66
09:24:19|2356.79
09:24:20|2356.79
09:24:21|2356.79
09:24:23|2356.79
09:24:23|2356.79
09:24:24|2356.79
09:24:25|2356.38
09:24:26|2356.38
09:24:27|2356.38
09:24:29|2356.71
09:24:30|2356.71
09:24:30|2356.71
09:24:31|2356.71
09:24:33|2356.71
09:24:35|2356.71
09:24:36|2356.71
09:24:37|2356.71
09:24:38|2356.71
09:24:41|2356.7
09:24:42|2356.7
09:24:43|2356.7
09:24:44|2356.7
09:24:45|2356.7
09:24:46|2356.7
09:24:47|2356.7
09:24:48|2356.7
09:24:49|2356.47
09:24:50|2356.47
09:24:51|2356.47
09:24:53|2356.47
09:24:53|2356.47
09:24:55|2356.47
09:24:55|2356.47
09:24:56|2356.47
09:24:57|2356.47
09:24:58|2356.47
09:24:59|2356.47
09:25:01|2356.47
09:25:02|2356.47
09:25:02|2356.47
09:25:03|2356.47
09:25:04|2356.47
09:25:06|2356.47
09:25:06|2356.38
09:25:08|2356.38
09:25:09|2356.38
09:25:10|2356.38
09:25:11|2356.38
09:25:12|2356.38
09:25:13|2356.38
09:25:13|2356.03
09:25:14|2356.03
09:25:15|2356.03
09:25:16|2356.03
09:25:18|2356.03
09:25:19|2356.03
09:25:20|2356.03
09:25:21|2356.03
09:25:22|2356.03
09:25:23|2356.03
09:25:24|2356.03
09:25:25|2356.03
09:25:26|2356.03
09:25:27|2356.03
09:25:29|2356.03
09:25:29|2356.03
09:25:31|2356.03
09:25:32|2356.03
09:25:32|2356.03
09:25:34|2356.03
09:25:36|2356.03
09:25:36|2356.03
09:25:38|2356.03
09:25:38|2356.03
09:25:40|2356.03
09:25:41|2356.03
09:25:42|2356.03
09:25:42|2356.03
09:25:44|2356.03
09:25:44|2357.07
09:25:46|2357.07
09:25:47|2357.07
09:25:48|2357.07
09:25:49|2357.07
09:25:50|2357.07
09:25:51|2357.07
09:25:52|2357.07
09:25:53|2357.07
09:25:53|2357.07
09:25:55|2357.07
09:25:56|2357.07
09:25:57|2357.07
09:25:57|2357.07
09:25:59|2357.07
09:26:00|2357.07
09:26:01|2357.04
09:26:02|2357.04
09:26:03|2357.04
09:26:04|2357.04
09:26:05|2357.04
09:26:06|2357.04
09:26:11|2357.04
09:26:12|2357.04
09:26:13|2357.04
09:26:14|2357.04
09:26:15|2357.04
09:26:16|2357.04
09:26:17|2357.04
09:26:18|2357.04
09:26:19|2357.04
09:26:20|2357.04
09:26:21|2357.04
09:26:22|2357.04
09:26:23|2357.04
09:26:24|2357.04
09:26:25|2357.04
09:26:26|2357.04
09:26:27|2357.04
09:26:28|2357.04
09:26:29|2357.04
09:26:30|2357.04
09:26:31|2357.04
09:26:32|2357.04
09:26:34|2357.04
09:26:34|2357.04
09:26:35|2356.93
09:26:37|2356.93
09:26:38|2356.93
09:26:39|2356.93
09:26:40|2356.93
09:26:41|2356.93
09:26:42|2356.93
09:26:43|2356.93
09:26:44|2356.93
09:26:46|2356.93
09:26:46|2356.93
09:26:48|2356.93
09:26:48|2356.93
09:26:49|2356.93
09:26:50|2356.93
09:26:51|2356.93
09:26:52|2356.9
09:26:54|2356.9
09:26:55|2357.26
09:26:55|2357.26
09:26:57|2357.26
09:26:58|2356.87
09:26:59|2356.87
09:27:00|2356.87
09:27:01|2356.87
09:27:03|2356.87
09:27:03|2356.87
09:27:05|2356.87
09:27:06|2356.87
09:27:07|2356.88
09:27:08|2356.88
09:27:09|2356.88
09:27:10|2356.88
09:27:11|2356.88
09:27:12|2356.88
09:27:13|2356.88
09:27:14|2356.88
09:27:15|2356.88
09:27:16|2356.77
09:27:17|2356.77
09:27:18|2356.77
09:27:19|2356.77
09:27:20|2356.77
09:27:21|2356.77
09:27:22|2356.77
09:27:23|2356.77
09:27:24|2356.77
09:27:25|2356.77
09:27:26|2356.77
09:27:27|2356.77
09:27:28|2356.77
09:27:29|2356.77
09:27:30|2356.77
09:27:31|2356.77
09:27:32|2356.77
09:27:33|2356.77
09:27:35|2356.77
09:27:35|2356.77
09:27:36|2356.77
09:27:38|2356.77
09:27:40|2356.77
09:27:42|2356.77
09:27:42|2356.77
09:27:44|2356.77
09:27:44|2356.77
09:27:46|2356.77
09:27:47|2356.77
09:27:47|2356.77
09:27:48|2356.77
09:27:49|2356.77
09:27:50|2356.77
09:27:53|2356.22
09:27:54|2356.22
09:27:54|2356.22
09:27:55|2356.22
09:27:56|2356.22
09:27:58|2356.22
09:27:58|2356.22
09:27:59|2356.22
09:28:01|2356.22
09:28:02|2356.22
09:28:03|2356.22
09:28:05|2356.22
09:28:06|2356.22
09:28:06|2356.22
09:28:08|2356.22
09:28:08|2356.22
09:28:10|2356.22
09:28:10|2356.22
09:28:12|2356.22
09:28:13|2356.22
09:28:15|2356.22
09:28:16|2356.22
09:28:17|2356.22
09:28:18|2356.22
09:28:19|2356.22
09:28:21|2356.22
09:28:21|2356.22
09:28:22|2356.22
09:28:23|2356.22
09:28:25|2356.22
09:28:26|2356.22
09:28:27|2356.22
09:28:28|2356.22
09:28:29|2356.22
09:28:30|2356.22
09:28:31|2356.22
09:28:32|2356.22
09:28:33|2356.22
09:28:34|2356.22
09:28:35|2356.22
09:28:36|2356.22
09:28:37|2356.22
09:28:39|2356.22
09:28:39|2356.22
09:28:40|2356.22
09:28:42|2356.22
09:28:43|2356.22
09:28:44|2356.29
09:28:45|2356.29
09:28:46|2356.29
09:28:47|2356.29
09:28:49|2356.29
09:28:50|2356.29
09:28:50|2357.05
09:28:52|2357.05
09:28:53|2357.05
09:28:54|2357.05
09:28:55|2357.05
09:28:56|2357.05
09:28:57|2357.05
09:28:58|2357.05
09:28:59|2357.05
09:29:00|2357.05
09:29:01|2357.05
09:29:02|2357.05
09:29:03|2357.05
09:29:04|2357.05
09:29:05|2358.35
09:29:06|2358.35
09:29:07|2358.35
09:29:08|2358.35
09:29:09|2358.35
09:29:10|2358.96
09:29:11|2358.96
09:29:12|2358.96
09:29:15|2358.96
09:29:16|2359.05
09:29:17|2359.05
09:29:18|2358.64
09:29:19|2358.64
09:29:19|2358.64
09:29:21|2358.64
09:29:22|2358.64
09:29:23|2358.64
09:29:24|2358.64
09:29:25|2358.64
09:29:26|2358.64
09:29:27|2358.64
09:29:27|2358.64
09:29:29|2358.64
09:29:30|2359.15
09:29:31|2359.15
09:29:32|2359.15
09:29:33|2359.15
09:29:33|2359.15
09:29:34|2359.15
09:29:36|2359.15
09:29:36|2359.09
09:29:39|2359.09
09:29:40|2359.09
09:29:41|2359.09
09:29:42|2359.09
09:29:43|2359.09
09:29:44|2359.09
09:29:44|2359.09
09:29:46|2359.09
09:29:47|2359.09
09:29:48|2359.09
09:29:49|2358.73
09:29:50|2358.73
09:29:51|2358.9
09:29:52|2358.9
09:29:52|2358.9
09:29:54|2358.9
09:29:55|2358.9
09:29:56|2358.9
09:29:57|2358.85
09:29:58|2358.85
09:29:59|2358.85
09:30:00|2358.85
09:30:01|2358.85
09:30:02|2358.85
09:30:03|2358.85
09:30:04|2358.85
09:30:05|2358.85
09:30:06|2358.85
09:30:07|2358.85
09:30:08|2358.85
09:30:09|2358.85
09:30:10|2358.85
09:30:12|2358.85
09:30:13|2358.85
09:30:14|2358.85
09:30:15|2358.85
09:30:16|2358.71
09:30:17|2358.71
09:30:18|2358.71
09:30:19|2358.83
09:30:20|2358.83
09:30:21|2358.83
09:30:22|2359.46
09:30:23|2359.46
09:30:24|2359.52
09:30:25|2359.52
09:30:26|2359.52
09:30:27|2359.52
09:30:28|2359.52
09:30:29|2359.52
09:30:30|2359.52
09:30:31|2359.52
09:30:32|2359.52
09:30:33|2359.52
09:30:34|2360.06
09:30:35|2360.06
09:30:36|2360.06
09:30:37|2360.06
09:30:39|2360.06
09:30:40|2360.06
09:30:41|2360.06
09:30:42|2360.06
09:30:43|2360.06
09:30:44|2360.06
09:30:45|2360.06
09:30:46|2360.06
09:30:47|2360.06
09:30:49|2360.01
09:30:50|2360.01
09:30:50|2360.01
09:30:52|2360.01
09:30:53|2360.01
09:30:53|2360.01
09:30:55|2360.01
09:30:55|2360.02
09:30:56|2360.21
09:30:58|2360.21
09:30:58|2360.21
09:30:59|2360.21
09:31:00|2360.21
09:31:01|2360.21
09:31:02|2360.21
09:31:03|2360.21
09:31:05|2360.21
09:31:07|2360.21
09:31:08|2360.21
09:31:08|2360.21
09:31:09|2360.21
09:31:10|2360.21
09:31:12|2360.21
09:31:12|2360.21
09:31:14|2360.21
09:31:14|2360.21
09:31:15|2360.21
09:31:16|2360.21
09:31:17|2360.21
09:31:18|2360.21
09:31:20|2360.21
09:31:20|2360.21
09:31:21|2360.21
09:31:22|2360.21
09:31:23|2360.21
09:31:25|2360.4
09:31:25|2360.4
09:31:26|2360.4
09:31:27|2360.4
09:31:28|2360.4
09:31:30|2360.4
09:31:31|2360.66
09:31:32|2360.66
09:31:33|2360.66
09:31:33|2360.66
09:31:37|2360.66
09:31:38|2360.66
09:31:39|2360.66
09:31:40|2360.66
09:31:42|2360.76
09:31:43|2360.76
09:31:44|2360.76
09:31:46|2360.76
09:31:47|2360.76
09:31:47|2360.76
09:31:48|2360.76
09:31:50|2360.76
09:31:50|2360.76
09:31:51|2360.76
09:31:53|2360.76
09:31:54|2360.76
09:31:54|2360.76
09:31:56|2360.76
09:31:56|2360.76
09:31:58|2360.76
09:31:58|2360.76
09:32:00|2361.54
09:32:01|2360.92
09:32:02|2360.91
09:32:03|2360.91
09:32:04|2360.91
09:32:05|2360.91
09:32:06|2360.91
09:32:08|2360.91
09:32:09|2360.91
09:32:10|2361.12
09:32:11|2361.39
09:32:12|2361.39
09:32:13|2361.39
09:32:14|2361.39
09:32:15|2361.39
09:32:16|2361.39
09:32:17|2361.48
09:32:18|2361.36
09:32:19|2361.36
09:32:20|2361.36
09:32:21|2361.36
09:32:22|2361.36
09:32:23|2361.36
09:32:24|2361.36
09:32:25|2361.36
09:32:26|2361.36
09:32:27|2361.36
09:32:28|2361.36
09:32:29|2361.36
09:32:30|2361.36
09:32:31|2361.36
09:32:32|2361.36
09:32:33|2361.36
09:32:34|2361.36
09:32:35|2361.36
09:32:36|2361.36
09:32:37|2361.47
09:32:38|2361.47
09:32:40|2361.47
09:32:40|2361.47
09:32:42|2361.47
09:32:44|2361.47
09:32:45|2361.47
09:32:46|2361.47
09:32:47|2361.47
09:32:49|2361.41
09:32:49|2361.41
09:32:50|2361.41
09:32:52|2361.41
09:32:52|2361.41
09:32:53|2361.41
09:32:54|2361.41
09:32:56|2361.41
09:32:56|2361.41
09:32:58|2361.41
09:32:58|2361.41
09:32:59|2361.41
09:33:00|2361.41
09:33:01|2361.41
09:33:02|2361.41
09:33:04|2361.41
09:33:04|2361.41
09:33:05|2361.41
09:33:06|2361.41
09:33:08|2361.41
09:33:08|2361.41
09:33:11|2361.41
09:33:12|2361.25
09:33:13|2361.25
09:33:14|2361.25
09:33:15|2361.25
09:33:15|2361.25
09:33:17|2361.25
09:33:17|2361.39
09:33:18|2361.39
09:33:20|2361.39
09:33:20|2361.39
09:33:22|2361.39
09:33:23|2361.39
09:33:24|2361.39
09:33:25|2361.39
09:33:26|2361.39
09:33:26|2361.39
09:33:28|2361.39
09:33:29|2361.39
09:33:29|2362.07
09:33:30|2362.11
09:33:32|2362.11
09:33:33|2362.11
09:33:34|2362.11
09:33:35|2362.2
09:33:36|2362.2
09:33:37|2362.2
09:33:38|2362.2
09:33:39|2362.2
09:33:39|2362.2
09:33:41|2362.46
09:33:43|2362.46
09:33:43|2362.46
09:33:44|2362.46
09:33:45|2362.46
09:33:47|2363.28
09:33:48|2363.28
09:33:49|2364.1
09:33:50|2362.77
09:33:51|2362.77
09:33:52|2362.77
09:33:54|2362.77
09:33:55|2362.77
09:33:56|2362.77
09:33:56|2362.77
09:33:58|2362.77
09:33:59|2362.77
09:33:59|2363.09
09:34:01|2363.09
09:34:01|2363.09
09:34:02|2363.09
09:34:03|2363.09
09:34:04|2363.09
09:34:06|2363.05
09:34:07|2363.05
09:34:08|2362.9
09:34:09|2362.9
09:34:10|2362.66
09:34:11|2362.66
09:34:12|2362.41
09:34:13|2362.41
09:34:14|2362.41
09:34:15|2362.41
09:34:16|2362.41
09:34:17|2362.3
09:34:18|2362.3
09:34:19|2362.3
09:34:20|2362.3
09:34:21|2362.3
09:34:22|2362.3
09:34:23|2362.3
09:34:24|2362.3
09:34:25|2362.3
09:34:26|2362.3
09:34:27|2362.3
09:34:28|2362.3
09:34:29|2362.3
09:34:30|2363.19
09:34:31|2363.19
09:34:32|2363.19
09:34:33|2363.19
09:34:34|2363.19
09:34:35|2363.19
09:34:37|2363.19
09:34:37|2363.19
09:34:38|2363.19
09:34:39|2363.19
09:34:41|2363.19
09:34:42|2363.19
09:34:43|2363.19
09:34:45|2363.19
09:34:46|2362.65
09:34:47|2362.65
09:34:48|2362.65
09:34:49|2362.65
09:34:50|2362.65
09:34:50|2362.65
09:34:51|2362.65
09:34:53|2362.65
09:34:54|2362.65
09:34:54|2362.65
09:34:56|2362.65
09:34:57|2362.65
09:34:58|2362.65
09:34:59|2362.65
09:34:59|2362.65
09:35:00|2362.65
09:35:02|2362.65
09:35:03|2362.65
09:35:04|2362.29
09:35:05|2362.29
09:35:06|2362.31
09:35:07|2362.87
09:35:07|2362.87
09:35:08|2362.87
09:35:10|2362.87
09:35:11|2362.87
09:35:12|2362.87
09:35:13|2362.87
09:35:14|2362.87
09:35:16|2362.87
09:35:16|2363.45
09:35:17|2363.1
09:35:18|2363.1
09:35:19|2362.56
09:35:20|2362.56
09:35:21|2362.56
09:35:22|2362.56
09:35:23|2362.56
09:35:24|2362.56
09:35:26|2362.56
09:35:26|2362.56
09:35:27|2362.56
09:35:28|2362.56
09:35:29|2362.56
09:35:31|2362.56
09:35:31|2362.56
09:35:32|2362.56
09:35:34|2362.56
09:35:34|2362.56
09:35:35|2362.56
09:35:36|2362.56
09:35:37|2362.56
09:35:38|2362.56
09:35:39|2362.56
09:35:40|2362.56
09:35:41|2362.56
09:35:42|2362.56
09:35:44|2362.46
09:35:46|2362.46
09:35:47|2362.46
09:35:47|2362.46
09:35:49|2362.42
09:35:50|2362.42
09:35:50|2362.42
09:35:51|2362.42
09:35:53|2362.42
09:35:53|2362.42
09:35:54|2362.42
09:35:55|2362.42
09:35:56|2362.42
09:35:58|2362.42
09:35:59|2362.42
09:35:59|2362.42
09:36:00|2362.42
09:36:01|2362.42
09:36:03|2362.42
09:36:03|2362.42
09:36:05|2362.67
09:36:06|2362.67
09:36:07|2362.67
09:36:11|2362.67
09:36:11|2362.67
09:36:13|2362.67
09:36:13|2362.67
09:36:14|2362.67
09:36:15|2362.67
09:36:17|2362.67
09:36:18|2362.67
09:36:19|2362.58
09:36:20|2362.58
09:36:21|2362.58
09:36:22|2362.58
09:36:23|2362.58
09:36:24|2362.58
09:36:25|2362.58
09:36:26|2362.58
09:36:27|2362.58
09:36:28|2362.58
09:36:29|2362.58
09:36:30|2362.58
09:36:31|2362.58
09:36:32|2362.58
09:36:34|2362.58
09:36:34|2362.58
09:36:35|2362.49
09:36:37|2362.49
09:36:37|2362.49
09:36:38|2362.49
09:36:39|2362.49
09:36:40|2362.49
09:36:41|2362.49
09:36:42|2362.49
09:36:43|2362.49
09:36:45|2362.49
09:36:45|2362.49
09:36:47|2362.49
09:36:47|2362.49
09:36:49|2362.49
09:36:49|2362.49
09:36:50|2362.49
09:36:52|2362.49
09:36:53|2362.49
09:36:53|2362.49
09:36:55|2362.49
09:36:55|2362.49
09:36:57|2362.64
09:36:58|2362.64
09:36:59|2362.39
09:37:00|2362.35
09:37:01|2362.01
09:37:02|2362.01
09:37:03|2362.01
09:37:04|2362.01
09:37:05|2362.01
09:37:06|2362.01
09:37:07|2362.01
09:37:08|2362.01
09:37:09|2362.01
09:37:10|2362.01
09:37:10|2362.01
09:37:12|2362.01
09:37:13|2362.01
09:37:15|2362.01
09:37:15|2362.01
09:37:17|2361.18
09:37:17|2360.81
09:37:18|2360.5
09:37:20|2360.5
09:37:21|2360.5
09:37:22|2360.5
09:37:23|2360.72
09:37:24|2360.72
09:37:25|2360.72
09:37:25|2360.72
09:37:28|2360.72
09:37:29|2360.72
09:37:30|2360.72
09:37:30|2360.72
09:37:31|2360.72
09:37:33|2360.72
09:37:34|2360.72
09:37:34|2360.72
09:37:35|2360.72
09:37:37|2360.72
09:37:38|2360.72
09:37:39|2360.72
09:37:40|2360.72
09:37:40|2360.72
09:37:42|2360.51
09:37:43|2360.51
09:37:45|2360.51
09:37:46|2360.51
09:37:48|2360.41
09:37:49|2359.4
09:37:50|2359.4
09:37:51|2359.4
09:37:52|2359.4
09:37:54|2359.4
09:37:55|2359.4
09:37:56|2359.4
09:37:57|2359.4
09:37:58|2359.4
09:37:58|2359.06
09:38:00|2359.09
09:38:01|2359.09
09:38:02|2358.89
09:38:03|2358.89
09:38:04|2358.89
09:38:05|2358.89
09:38:06|2358.89
09:38:07|2358.89
09:38:11|2358.89
09:38:12|2359.22
09:38:13|2359.22
09:38:14|2359.73
09:38:15|2360.25
09:38:16|2360.25
09:38:17|2360.25
09:38:18|2360.25
09:38:19|2360.25
09:38:20|2360.25
09:38:21|2360.25
09:38:22|2360.25
09:38:23|2360.25
09:38:24|2360.25
09:38:25|2360.25
09:38:26|2360.25
09:38:27|2360.25
09:38:28|2360.47
09:38:29|2360.08
09:38:30|2360.08
09:38:31|2360.08
09:38:32|2360.08
09:38:33|2360.08
09:38:34|2360.08
09:38:35|2360.08
09:38:36|2360.08
09:38:37|2360.08
09:38:39|2360.57
09:38:40|2360.57
09:38:41|2361.21
09:38:41|2361.21
09:38:42|2361.21
09:38:44|2361.21
09:38:45|2361.21
09:38:45|2361.21
09:38:48|2361.21
09:38:48|2361.21
09:38:51|2361.21
09:38:52|2361.21
09:38:53|2360.67
09:38:54|2360.67
09:38:54|2360.67
09:38:55|2360.67
09:38:57|2360.67
09:38:57|2360.67
09:38:59|2360.67
09:39:00|2360.67
09:39:00|2360.67
09:39:01|2360.68
09:39:03|2360.68
09:39:03|2361.46
09:39:04|2361.46
09:39:05|2361.46
09:39:07|2361.46
09:39:08|2361.46
09:39:09|2361.46
09:39:10|2361.88
09:39:11|2361.88
09:39:12|2361.88
09:39:13|2361.88
09:39:14|2361.88
09:39:15|2361.88
09:39:16|2361.88
09:39:17|2361.88
09:39:19|2361.88
09:39:20|2361.88
09:39:21|2361.88
09:39:22|2361.88
09:39:22|2361.88
09:39:23|2361.88
09:39:25|2361.88
09:39:25|2361.88
09:39:27|2361.88
09:39:27|2361.88
09:39:29|2361.88
09:39:30|2361.88
09:39:31|2361.88
09:39:32|2361.88
09:39:33|2361.88
09:39:33|2361.88
09:39:35|2361.88
09:39:36|2361.88
09:39:36|2361.45
09:39:38|2361.45
09:39:38|2361.45
09:39:40|2361.45
09:39:40|2361.45
09:39:42|2361.45
09:39:43|2361.45
09:39:44|2361.45
09:39:45|2361.45
09:39:46|2361.45
09:39:47|2361.45
09:39:48|2361.45
09:39:50|2361.45
09:39:51|2361.45
09:39:52|2360.82
09:39:52|2360.82
09:39:54|2360.82
09:39:55|2360.82
09:39:56|2360.82
09:39:57|2360.82
09:39:58|2360.82
09:39:58|2360.82
09:40:00|2360.82
09:40:00|2360.82
09:40:01|2360.82
09:40:02|2360.82
09:40:04|2360.82
09:40:05|2360.82
09:40:05|2360.82
09:40:06|2361.17
09:40:07|2361.17
09:40:08|2361.17
09:40:10|2361.17
09:40:11|2361.17
09:40:11|2361.17
09:40:12|2361.17
09:40:14|2361.17
09:40:14|2361.17
09:40:16|2361.17
09:40:16|2361.17
09:40:18|2361.17
09:40:18|2361.17
09:40:20|2361.17
09:40:21|2361.17
09:40:21|2361.47
09:40:22|2361.47
09:40:23|2361.47
09:40:25|2361.47
09:40:26|2361.47
09:40:26|2361.47
09:40:27|2361.47
09:40:29|2360.99
09:40:29|2360.99
09:40:30|2360.99
09:40:31|2360.99
09:40:33|2360.99
09:40:33|2360.99
09:40:34|2360.99
09:40:35|2360.99
09:40:36|2360.99
09:40:37|2360.99
09:40:39|2360.77
09:40:40|2360.77
09:40:40|2360.77
09:40:41|2360.77
09:40:42|2360.92
09:40:43|2360.92
09:40:44|2360.92
09:40:46|2360.92
09:40:46|2360.92
09:40:47|2360.98
09:40:48|2360.98
09:40:50|2360.98
09:40:50|2360.98
09:40:52|2360.81
09:40:53|2360.81
09:40:54|2360.81
09:40:55|2360.81
09:40:56|2360.81
09:40:57|2360.81
09:40:58|2360.55
09:40:59|2360.55
09:41:00|2360.55
09:41:01|2360.55
09:41:02|2360.85
09:41:03|2360.85
09:41:04|2360.85
09:41:05|2360.85
09:41:06|2360.85
09:41:07|2360.85
09:41:09|2360.85
09:41:09|2360.85
09:41:10|2360.85
09:41:11|2360.85
09:41:13|2360.85
09:41:14|2360.85
09:41:15|2360.85
09:41:16|2360.85
09:41:16|2360.85
09:41:17|2360.85
09:41:18|2360.85
09:41:19|2360.85
09:41:20|2360.85
09:41:21|2360.85
09:41:22|2360.85
09:41:23|2360.85
09:41:24|2360.85
09:41:25|2360.85
09:41:27|2360.85
09:41:28|2360.85
09:41:28|2360.85
09:41:29|2360.22
09:41:30|2360.22
09:41:31|2360.22
09:41:33|2360.22
09:41:33|2360.22
09:41:34|2360.22
09:41:35|2360.22
09:41:37|2360.22
09:41:37|2360.22
09:41:38|2360.22
09:41:39|2360.22
09:41:41|2360.22
09:41:41|2360.22
09:41:43|2360.22
09:41:44|2360.22
09:41:44|2360.22
09:41:46|2360.22
09:41:46|2360.22
09:41:48|2360.22
09:41:48|2360.22
09:41:51|2360.22
09:41:52|2360.31
09:41:53|2360.01
09:41:53|2360.01
09:41:55|2360.01
09:41:56|2360.01
09:41:57|2360.01
09:41:58|2360.01
09:41:58|2360.01
09:42:00|2360.01
09:42:01|2360.01
09:42:02|2360.01
09:42:02|2360.01
09:42:04|2360.01
09:42:05|2360.01
09:42:06|2360.01
09:42:07|2360.01
09:42:08|2360.01
09:42:09|2360.01
09:42:10|2360.01
09:42:11|2360.01
09:42:12|2360.01
09:42:14|2360.01
09:42:15|2360.01
09:42:15|2360.01
09:42:16|2360.01
09:42:18|2360.01
09:42:19|2360.01
09:42:20|2359.88
09:42:20|2359.88
09:42:21|2359.88
09:42:22|2359.88
09:42:23|2359.88
09:42:25|2359.88
09:42:26|2359.88
09:42:27|2359.88
09:42:28|2359.88
09:42:29|2359.88
09:42:30|2359.88
09:42:31|2359.88
09:42:32|2359.88
09:42:33|2359.88
09:42:34|2359.88
09:42:35|2359.88
09:42:37|2359.32
09:42:38|2359.32
09:42:38|2359.32
09:42:39|2359.32
09:42:41|2359.32
09:42:41|2358.9
09:42:42|2358.9
09:42:43|2358.9
09:42:44|2359.4
09:42:45|2359.4
09:42:46|2359.4
09:42:47|2359.4
09:42:48|2359.4
09:42:49|2359.4
09:42:51|2359.4
09:42:51|2359.4
09:42:54|2359.4
09:42:55|2359.4
09:42:56|2359.4
09:42:57|2359.4
09:42:58|2359.4
09:42:59|2359.4
09:43:01|2359.4
09:43:02|2359.4
09:43:02|2359.4
09:43:03|2359.4
09:43:04|2359.4
09:43:06|2359.4
09:43:07|2359.4
09:43:08|2358.27
09:43:08|2358.27
09:43:09|2358.27
09:43:11|2358.27
09:43:12|2358.27
09:43:12|2358.27
09:43:14|2358.27
09:43:15|2358.27
09:43:15|2358.27
09:43:16|2358.27
09:43:17|2358.27
09:43:18|2358.27
09:43:20|2358.27
09:43:20|2358.27
09:43:21|2358.27
09:43:22|2358.27
09:43:23|2358.27
09:43:25|2358.27
09:43:25|2358.27
09:43:27|2358.27
09:43:28|2358.27
09:43:29|2358.27
09:43:30|2357.88
09:43:31|2358.34
09:43:32|2358.34
09:43:33|2358.34
09:43:34|2358.34
09:43:35|2358.34
09:43:36|2358.34
09:43:37|2358.34
09:43:38|2358.34
09:43:39|2358.34
09:43:40|2358.34
09:43:41|2358.34
09:43:42|2358.34
09:43:43|2358.34
09:43:44|2358.34
09:43:45|2358.34
09:43:46|2358.34
09:43:48|2358.34
09:43:49|2358.34
09:43:49|2358.34
09:43:50|2358.53
09:43:53|2358.53
09:43:54|2358.53
09:43:54|2358.53
09:43:56|2358.53
09:43:57|2358.53
09:43:58|2358.53
09:43:59|2358.53
09:43:59|2358.53
09:44:00|2358.53
09:44:02|2358.53
09:44:03|2358.53
09:44:04|2358.53
09:44:05|2358.53
09:44:06|2358.53
09:44:07|2358.53
09:44:08|2358.53
09:44:09|2358.53
09:44:10|2358.53
09:44:11|2358.53
09:44:12|2358.53
09:44:14|2358.53
09:44:14|2358.53
09:44:16|2358.53
09:44:16|2357.98
09:44:18|2358.18
09:44:18|2358.18
09:44:20|2358.18
09:44:21|2358.88
09:44:22|2358.88
09:44:23|2358.88
09:44:25|2358.88
09:44:25|2358.88
09:44:26|2358.88
09:44:28|2358.88
09:44:28|2358.88
09:44:30|2359.21
09:44:31|2359.21
09:44:32|2359.21
09:44:33|2359.21
09:44:34|2359.21
09:44:35|2359.21
09:44:36|2359.21
09:44:37|2359.21
09:44:38|2359.21
09:44:39|2359.21
09:44:40|2359.21
09:44:41|2359.21
09:44:42|2359.21
09:44:43|2359.21
09:44:44|2359.21
09:44:45|2359.21
09:44:46|2359.86
09:44:47|2359.86
09:44:48|2359.86
09:44:49|2359.86
09:44:51|2359.86
09:44:51|2359.86
09:44:53|2359.86
09:44:54|2359.86
09:44:56|2359.86
09:44:57|2359.86
09:44:58|2359.86
09:44:59|2359.86
09:45:00|2359.86
09:45:01|2359.04
09:45:02|2359.04
09:45:03|2359.04
09:45:04|2359.04
09:45:05|2359.04
09:45:06|2359.04
09:45:07|2359.04
09:45:08|2359.04
09:45:09|2359.04
09:45:10|2359.04
09:45:11|2359.17
09:45:12|2359.17
09:45:13|2359.79
09:45:14|2359.79
09:45:16|2359.79
09:45:16|2359.79
09:45:18|2359.79
09:45:19|2359.79
09:45:20|2359.79
09:45:21|2359.79
09:45:22|2359.79
09:45:23|2359.79
09:45:24|2359.79
09:45:25|2359.79
09:45:26|2359.79
09:45:27|2359.79
09:45:28|2359.79
09:45:29|2359.79
09:45:30|2359.79
09:45:31|2359.79
09:45:32|2359.79
09:45:33|2359.79
09:45:34|2359.79
09:45:35|2359.79
09:45:36|2359.79
09:45:37|2359.79
09:45:38|2359.79
09:45:39|2359.37
09:45:40|2359.37
09:45:41|2359.37
09:45:42|2359.37
09:45:43|2359.37
09:45:44|2359.37
09:45:45|2359.37
09:45:46|2359.37
09:45:48|2359.37
09:45:48|2359.37
09:45:49|2359.37
09:45:50|2359.37
09:45:51|2359.37
09:45:53|2359.3
09:45:53|2359.3
09:45:54|2359.3
09:45:55|2359.3
09:45:56|2359.3
09:45:57|2359.3
09:45:58|2359.3
09:46:00|2359.3
09:46:01|2359.3
09:46:02|2359.3
09:46:04|2359.3
09:46:04|2359.3
09:46:05|2359.3
09:46:07|2359.3
09:46:07|2359.3
09:46:09|2359.3
09:46:09|2359.3
09:46:10|2359.3
09:46:11|2359.3
09:46:12|2359.3
09:46:13|2359.3
09:46:15|2359.3
09:46:16|2359.3
09:46:16|2359.3
09:46:17|2359.96
09:46:18|2359.96
09:46:20|2359.96
09:46:21|2359.96
09:46:21|2359.96
09:46:23|2359.96
09:46:23|2359.96
09:46:25|2359.96
09:46:26|2359.96
09:46:26|2359.96
09:46:27|2359.96
09:46:28|2359.96
09:46:29|2359.96
09:46:31|2359.96
09:46:32|2359.96
09:46:33|2359.96
09:46:34|2359.96
09:46:35|2359.96
09:46:36|2359.96
09:46:37|2359.96
09:46:38|2359.96
09:46:39|2359.96
09:46:40|2359.96
09:46:41|2359.96
09:46:46|2359.96
09:46:46|2359.27
09:46:47|2359.32
09:46:48|2359.32
09:46:49|2359.32
09:46:51|2359.32
09:46:52|2359.32
09:46:53|2359.32
09:46:54|2359.32
09:46:56|2359.32
09:46:57|2359.32
09:46:58|2359.32
09:46:59|2359.32
09:47:00|2358.74
09:47:02|2358.74
09:47:04|2358.74
09:47:05|2358.74
09:47:06|2358.74
09:47:08|2358.74
09:47:09|2358.74
09:47:09|2358.74
09:47:10|2358.74
09:47:11|2358.74
09:47:13|2358.66
09:47:13|2358.66
09:47:14|2358.66
09:47:15|2358.66
09:47:17|2358.66
09:47:18|2358.66
09:47:19|2358.66
09:47:19|2358.66
09:47:21|2358.66
09:47:21|2358.66
09:47:22|2358.66
09:47:24|2358.66
09:47:24|2358.66
09:47:26|2358.66
09:47:26|2358.66
09:47:28|2358.66
09:47:29|2358.66
09:47:30|2358.66
09:47:31|2358.66
09:47:32|2358.66
09:47:33|2358.66
09:47:34|2358.66
09:47:35|2358.66
09:47:36|2358.66
09:47:37|2358.66
09:47:38|2358.66
09:47:39|2358.66
09:47:40|2358.66
09:47:41|2358.66
09:47:42|2358.66
09:47:43|2358.66
09:47:44|2357.84
09:47:45|2357.84
09:47:46|2357.84
09:47:47|2357.84
09:47:48|2357.84
09:47:49|2357.84
09:47:50|2357.77
09:47:51|2357.77
09:47:52|2357.77
09:47:53|2357.77
09:47:54|2357.77
09:47:55|2357.77
09:47:56|2357.77
09:47:57|2357.5
09:47:58|2357.5
09:47:59|2357.5
09:48:01|2357.5
09:48:01|2357.5
09:48:03|2357.5
09:48:03|2357.5
09:48:04|2357.5
09:48:06|2357.5
09:48:07|2357.5
09:48:08|2357.5
09:48:09|2357.5
09:48:10|2357.5
09:48:12|2357.5
09:48:13|2357.29
09:48:14|2357.29
09:48:14|2357.29
09:48:18|2357.29
09:48:19|2357.29
09:48:21|2357.29
09:48:21|2357.29
09:48:23|2357.29
09:48:23|2357.4
09:48:25|2357.4
09:48:25|2357.4
09:48:26|2357.4
09:48:27|2357.66
09:48:29|2357.66
09:48:29|2357.66
09:48:30|2357.66
09:48:32|2357.66
09:48:33|2357.66
09:48:34|2357.66
09:48:35|2357.47
09:48:36|2357.47
09:48:37|2357.47
09:48:38|2357.47
09:48:39|2357.47
09:48:40|2357.47
09:48:41|2357.47
09:48:42|2357.47
09:48:43|2358.24
09:48:44|2358.24
09:48:45|2358.24
09:48:46|2358.24
09:48:47|2358.24
09:48:48|2358.26
09:48:49|2357.99
09:48:51|2357.99
09:48:51|2357.74
09:48:52|2357.74
09:48:53|2357.74
09:48:54|2357.74
09:48:55|2357.74
09:48:57|2357.74
09:48:58|2357.74
09:48:59|2357.74
09:48:59|2357.74
09:49:01|2357.74
09:49:02|2357.74
09:49:03|2357.74
09:49:04|2357.74
09:49:05|2356.92
09:49:06|2356.92
09:49:07|2356.92
09:49:08|2356.92
09:49:09|2356.92
09:49:10|2356.92
09:49:12|2356.92
09:49:13|2356.92
09:49:13|2356.92
09:49:14|2356.92
09:49:16|2356.92
09:49:16|2356.92
09:49:17|2356.92
09:49:19|2356.92
09:49:19|2356.92
09:49:21|2356.92
09:49:22|2356.92
09:49:22|2356.03
09:49:24|2355.75
09:49:25|2355.75
09:49:26|2356.11
09:49:26|2356.11
09:49:27|2356.11
09:49:28|2356.11
09:49:29|2356.11
09:49:31|2356.11
09:49:31|2356.11
09:49:33|2356.11
09:49:33|2356.11
09:49:34|2356.11
09:49:35|2356.11
09:49:36|2356.11
09:49:38|2356.11
09:49:38|2356.11
09:49:39|2356.11
09:49:40|2356.11
09:49:42|2356.11
09:49:43|2356.11
09:49:44|2356.11
09:49:45|2356.11
09:49:46|2356.11
09:49:47|2356.11
09:49:48|2356.11
09:49:49|2356.11
09:49:49|2356.11
09:49:51|2356.11
09:49:51|2356.11
09:49:53|2356.11
09:49:54|2356.11
09:49:54|2356.11
09:49:56|2356.11
09:49:56|2356.11
09:49:59|2356.11
09:50:00|2356.95
09:50:00|2356.95
09:50:01|2356.95
09:50:03|2356.95
09:50:04|2356.95
09:50:04|2356.95
09:50:05|2356.95
09:50:06|2356.95
09:50:07|2356.95
09:50:09|2357.15
09:50:10|2357.15
09:50:11|2357.15
09:50:12|2357.15
09:50:13|2357.15
09:50:14|2357.15
09:50:15|2357.85
09:50:16|2357.85
09:50:17|2357.85
09:50:18|2357.85
09:50:20|2357.85
09:50:21|2357.85
09:50:22|2357.85
09:50:23|2357.85
09:50:24|2357.85
09:50:25|2357.94
09:50:26|2357.94
09:50:26|2357.94
09:50:27|2357.94
09:50:28|2357.94
09:50:30|2357.94
09:50:30|2357.94
09:50:32|2357.94
09:50:33|2357.94
09:50:34|2357.94
09:50:35|2357.94
09:50:36|2357.94
09:50:37|2357.94
09:50:37|2357.94
09:50:39|2357.94
09:50:40|2357.94
09:50:41|2357.94
09:50:42|2357.94
09:50:43|2357.94
09:50:43|2357.94
09:50:45|2357.94
09:50:45|2357.94
09:50:46|2357.94
09:50:48|2357.94
09:50:49|2357.94
09:50:49|2357.94
09:50:51|2357.94
09:50:52|2357.94
09:50:52|2357.94
09:50:53|2357.94
09:50:55|2357.94
09:50:56|2357.94
09:50:56|2357.94
09:50:58|2357.94
09:50:59|2357.94
09:51:01|2358.
09:51:01|2358.
09:51:03|2358.
09:51:04|2358.
09:51:04|2358.
09:51:05|2358.
09:51:06|2358.
09:51:07|2358.
09:51:09|2358.
09:51:10|2358.
09:51:11|2358.
09:51:11|2358.
09:51:13|2358.
09:51:13|2358.
09:51:15|2358.
09:51:15|2358.
09:51:17|2358.
09:51:18|2358.
09:51:19|2358.
09:51:20|2358.
09:51:22|2358.
09:51:23|2358.
09:51:24|2358.
09:51:24|2358.
09:51:25|2358.
09:51:26|2358.
09:51:27|2358.
09:51:28|2358.
09:51:29|2358.
09:51:30|2358.
09:51:31|2358.1
09:51:32|2358.1
09:51:33|2358.1
09:51:35|2358.1
09:51:35|2358.1
09:51:36|2358.1
09:51:37|2358.1
09:51:39|2358.1
09:51:40|2358.1
09:51:40|2358.87
09:51:41|2358.87
09:51:43|2358.87
09:51:43|2358.87
09:51:45|2358.87
09:51:45|2358.87
09:51:47|2358.87
09:51:47|2358.87
09:51:48|2358.87
09:51:50|2358.87
09:51:50|2358.87
09:51:52|2358.87
09:51:53|2359.74
09:51:53|2359.74
09:51:54|2359.74
09:51:55|2359.74
09:51:56|2359.74
09:51:57|2359.74
09:51:58|2359.74
09:51:59|2359.74
09:52:00|2359.74
09:52:02|2359.74
09:52:02|2359.74
09:52:04|2359.74
09:52:05|2359.74
09:52:06|2359.74
09:52:06|2359.74
09:52:07|2359.74
09:52:09|2359.74
09:52:10|2359.74
09:52:10|2359.74
09:52:11|2359.74
09:52:13|2359.74
09:52:14|2359.74
09:52:14|2359.74
09:52:16|2359.74
09:52:17|2359.74
09:52:17|2359.74
09:52:19|2359.74
09:52:19|2359.74
09:52:21|2359.74
09:52:22|2359.74
09:52:23|2359.74
09:52:24|2359.74
09:52:25|2359.74
09:52:25|2359.74
09:52:27|2359.74
09:52:28|2359.74
09:52:28|2359.74
09:52:30|2359.74
09:52:31|2359.74
09:52:31|2359.74
09:52:33|2359.74
09:52:34|2359.74
09:52:35|2359.74
09:52:36|2359.74
09:52:36|2359.74
09:52:38|2360.02
09:52:39|2360.02
09:52:40|2360.02
09:52:41|2360.02
09:52:42|2360.02
09:52:42|2360.02
09:52:44|2360.02
09:52:45|2360.02
09:52:46|2360.02
09:52:47|2360.02
09:52:48|2360.02
09:52:49|2360.02
09:52:49|2360.02
09:52:51|2360.02
09:52:52|2360.02
09:52:53|2360.02
09:52:54|2360.02
09:52:55|2360.02
09:52:55|2360.02
09:52:57|2360.02
09:52:58|2360.02
09:52:58|2360.02
09:52:59|2360.02
09:53:00|2360.02
09:53:02|2360.31
09:53:03|2360.31
09:53:05|2360.31
09:53:06|2360.31
09:53:07|2360.31
09:53:08|2360.31
09:53:09|2360.31
09:53:10|2360.31
09:53:11|2360.31
09:53:12|2361.27
09:53:13|2361.27
09:53:14|2361.27
09:53:15|2361.27
09:53:16|2361.27
09:53:17|2361.27
09:53:18|2361.27
09:53:19|2361.27
09:53:20|2361.27
09:53:21|2361.7
09:53:22|2361.44
09:53:24|2361.44
09:53:25|2361.44
09:53:25|2361.44
09:53:26|2361.44
09:53:27|2361.44
09:53:29|2361.44
09:53:30|2361.44
09:53:30|2361.44
09:53:32|2361.44
09:53:33|2361.44
09:53:33|2361.44
09:53:34|2361.44
09:53:36|2361.44
09:53:37|2361.44
09:53:38|2361.44
09:53:39|2361.44
09:53:40|2361.44
09:53:41|2361.44
09:53:42|2361.44
09:53:43|2361.4
09:53:44|2361.4
09:53:45|2361.4
09:53:46|2361.4
09:53:46|2361.4
09:53:48|2361.4
09:53:49|2361.4
09:53:50|2361.4
09:53:51|2361.4
09:53:51|2361.78
09:53:53|2361.78
09:53:54|2361.78
09:53:55|2361.78
09:53:55|2361.78
09:53:57|2361.78
09:53:58|2361.78
09:53:59|2361.78
09:54:00|2361.78
09:54:00|2361.78
09:54:03|2361.78
09:54:04|2361.78
09:54:04|2361.78
09:54:05|2361.78
09:54:07|2361.78
09:54:08|2361.78
09:54:09|2361.78
09:54:09|2361.78
09:54:11|2361.78
09:54:11|2361.78
09:54:13|2361.78
09:54:14|2361.78
09:54:15|2361.78
09:54:16|2361.78
09:54:17|2361.78
09:54:18|2361.78
09:54:19|2361.78
09:54:20|2361.78
09:54:21|2361.78
09:54:22|2361.78
09:54:23|2361.78
09:54:24|2361.28
09:54:25|2361.16
09:54:26|2361.16
09:54:27|2361.16
09:54:28|2361.16
09:54:29|2361.16
09:54:30|2360.44
09:54:31|2360.44
09:54:32|2360.44
09:54:33|2360.44
09:54:34|2360.44
09:54:35|2360.04
09:54:36|2360.04
09:54:38|2360.04
09:54:39|2360.04
09:54:40|2360.04
09:54:41|2360.04
09:54:41|2360.04
09:54:42|2360.04
09:54:43|2360.04
09:54:46|2360.04
09:54:46|2360.04
09:54:47|2360.04
09:54:48|2360.04
09:54:50|2360.04
09:54:51|2360.04
09:54:51|2360.04
09:54:52|2360.04
09:54:53|2360.04
09:54:54|2360.04
09:54:56|2360.04
09:54:56|2360.04
09:54:57|2360.04
09:54:58|2360.04
09:54:59|2360.04
09:55:00|2360.04
09:55:01|2360.04
09:55:03|2360.04
09:55:05|2360.04
09:55:06|2360.04
09:55:07|2360.04
09:55:08|2360.04
09:55:09|2360.04
09:55:10|2360.04
09:55:11|2360.04
09:55:13|2360.04
09:55:14|2360.04
09:55:14|2360.04
09:55:16|2360.04
09:55:17|2360.41
09:55:18|2360.41
09:55:18|2360.41
09:55:19|2360.41
09:55:21|2360.41
09:55:22|2360.41
09:55:23|2360.41
09:55:23|2360.25
09:55:24|2360.25
09:55:26|2360.25
09:55:27|2360.25
09:55:28|2360.25
09:55:29|2360.25
09:55:30|2360.25
09:55:31|2360.25
09:55:32|2360.25
09:55:34|2360.25
09:55:35|2360.25
09:55:36|2360.25
09:55:36|2360.25
09:55:37|2360.25
09:55:38|2360.25
09:55:39|2360.25
09:55:40|2360.25
09:55:41|2360.25
09:55:42|2360.25
09:55:43|2360.25
09:55:44|2360.25
09:55:46|2360.25
09:55:46|2360.25
09:55:47|2360.25
09:55:49|2360.85
09:55:49|2360.85
09:55:50|2360.85
09:55:51|2360.85
09:55:52|2360.85
09:55:54|2360.82
09:55:55|2360.82
09:55:55|2360.82
09:55:56|2360.82
09:55:58|2360.82
09:55:58|2360.82
09:56:00|2360.82
09:56:00|2360.82
09:56:01|2360.31
09:56:02|2360.31
09:56:05|2360.31
09:56:05|2360.31
09:56:07|2360.31
09:56:07|2360.31
09:56:08|2360.31
09:56:10|2360.31
09:56:10|2360.31
09:56:12|2360.31
09:56:13|2360.31
09:56:14|2360.31
09:56:15|2360.31
09:56:16|2360.31
09:56:18|2360.31
09:56:19|2360.31
09:56:20|2360.31
09:56:21|2360.31
09:56:22|2360.31
09:56:22|2360.31
09:56:23|2360.32
09:56:25|2360.32
09:56:26|2360.32
09:56:27|2360.32
09:56:28|2360.32
09:56:29|2360.32
09:56:30|2360.32
09:56:31|2360.32
09:56:32|2360.32
09:56:33|2360.32
09:56:34|2360.32
09:56:35|2360.32
09:56:36|2360.32
09:56:37|2360.32
09:56:38|2360.32
09:56:39|2360.32
09:56:40|2361.4
09:56:41|2361.4
09:56:42|2361.4
09:56:43|2361.4
09:56:44|2361.4
09:56:45|2361.4
09:56:47|2361.4
09:56:48|2361.4
09:56:48|2361.4
09:56:49|2361.4
09:56:50|2361.4
09:56:51|2361.4
09:56:53|2361.4
09:56:53|2361.4
09:56:54|2361.4
09:56:55|2361.4
09:56:56|2361.4
09:56:57|2361.4
09:56:59|2361.4
09:57:00|2362.35
09:57:00|2362.35
09:57:01|2362.35
09:57:03|2362.35
09:57:03|2362.35
09:57:04|2362.35
09:57:06|2362.35
09:57:07|2362.35
09:57:08|2362.35
09:57:09|2362.35
09:57:10|2362.35
09:57:11|2362.35
09:57:12|2362.52
09:57:13|2362.52
09:57:14|2362.52
09:57:15|2362.52
09:57:16|2362.52
09:57:17|2362.52
09:57:18|2362.52
09:57:19|2362.52
09:57:21|2362.52
09:57:22|2362.52
09:57:22|2362.52
09:57:23|2362.52
09:57:24|2362.52
09:57:26|2362.52
09:57:26|2362.52
09:57:27|2362.52
09:57:28|2362.52
09:57:30|2362.52
09:57:30|2362.52
09:57:31|2362.52
09:57:33|2362.52
09:57:33|2362.52
09:57:35|2362.52
09:57:35|2362.52
09:57:36|2362.52
09:57:37|2362.52
09:57:39|2362.52
09:57:40|2362.52
09:57:40|2362.52
09:57:42|2362.52
09:57:43|2362.52
09:57:44|2362.52
09:57:45|2362.52
09:57:46|2362.52
09:57:47|2362.52
09:57:48|2362.52
09:57:49|2362.52
09:57:50|2362.52
09:57:51|2362.52
09:57:52|2362.52
09:57:53|2362.52
09:57:54|2363.14
09:57:55|2363.14
09:57:57|2363.14
09:57:57|2363.14
09:57:59|2363.14
09:57:59|2363.14
09:58:00|2363.14
09:58:01|2363.14
09:58:02|2363.25
09:58:04|2363.25
09:58:04|2363.25
09:58:05|2363.25
09:58:07|2363.7
09:58:08|2363.7
09:58:09|2363.7
09:58:10|2363.7
09:58:11|2363.7
09:58:12|2363.7
09:58:13|2365.43
09:58:14|2365.98
09:58:14|2365.98
09:58:15|2365.98
09:58:16|2365.7
09:58:18|2365.7
09:58:19|2365.7
09:58:20|2365.7
09:58:21|2365.7
09:58:22|2365.7
09:58:24|2365.7
09:58:24|2365.7
09:58:25|2365.54
09:58:26|2365.54
09:58:27|2365.54
09:58:29|2365.54
09:58:29|2365.54
09:58:30|2365.54
09:58:31|2365.54
09:58:32|2365.54
09:58:34|2365.54
09:58:35|2365.54
09:58:35|2366.34
09:58:37|2366.34
09:58:38|2365.87
09:58:39|2365.87
09:58:39|2365.87
09:58:41|2365.87
09:58:42|2365.87
09:58:43|2365.87
09:58:44|2365.87
09:58:45|2365.87
09:58:46|2365.87
09:58:47|2365.87
09:58:48|2365.87
09:58:51|2365.87
09:58:51|2369.81
09:58:52|2369.81
09:58:53|2368.49
09:58:55|2368.49
09:58:56|2368.49
09:58:57|2368.49
09:58:57|2368.49
09:58:58|2368.49
09:59:00|2368.49
09:59:00|2368.49
09:59:01|2369.88
09:59:02|2369.75
09:59:03|2370.
09:59:05|2371.79
09:59:05|2370.55
09:59:07|2370.55
09:59:07|2370.55
09:59:09|2370.55
09:59:10|2370.47
09:59:10|2370.47
09:59:12|2370.47
09:59:12|2369.63
09:59:14|2369.63
09:59:15|2369.63
09:59:16|2369.63
09:59:18|2369.63
09:59:18|2369.63
09:59:19|2369.63
09:59:20|2369.63
09:59:21|2369.63
09:59:22|2369.63
09:59:23|2369.63
09:59:25|2369.63
09:59:26|2369.92
09:59:27|2369.92
09:59:27|2369.92
09:59:29|2369.92
09:59:35|2368.47
09:59:36|2368.47
09:59:37|2368.47
09:59:38|2368.49
09:59:39|2368.49
09:59:39|2368.49
09:59:40|2368.49
09:59:42|2368.49
09:59:42|2368.49
09:59:43|2368.49
09:59:45|2368.49
09:59:45|2368.49
09:59:46|2368.49
09:59:47|2368.49
09:59:48|2368.49
09:59:49|2368.49
09:59:50|2368.49
09:59:52|2368.49
09:59:52|2368.49
09:59:53|2368.49
09:59:55|2368.49
09:59:55|2368.49
09:59:56|2368.49
09:59:58|2368.49
09:59:58|2368.49
09:59:59|2368.49
10:00:01|2368.49
10:00:01|2368.49
10:00:02|2368.49
10:00:03|2368.49
10:00:05|2368.49
10:00:05|2368.49
10:00:06|2368.49
10:00:08|2368.49
10:00:11|2368.55
10:00:19|2368.57
10:00:20|2368.57
10:00:21|2367.58
10:00:22|2367.58
10:00:24|2367.58
10:00:24|2367.58
10:00:26|2367.58
10:00:27|2367.58
10:00:27|2367.58
10:00:28|2367.58
10:00:30|2367.58
10:00:30|2367.47
10:00:34|2367.47
10:00:35|2367.47
10:00:36|2367.47
10:00:38|2366.78
10:00:46|2365.77
10:00:49|2365.77
10:00:50|2365.77
10:00:57|2365.77
10:00:58|2366.59
10:01:00|2366.59
10:01:01|2366.59
10:01:02|2366.59
10:01:02|2366.59
10:01:03|2366.59
10:01:05|2366.7
10:01:05|2366.7
10:01:06|2366.7
10:01:08|2366.7
10:01:09|2366.7
10:01:11|2366.7
10:01:12|2366.7
10:01:13|2366.7
10:01:14|2366.7
10:01:15|2366.7
10:01:16|2366.7
10:01:16|2366.7
10:01:18|2366.7
10:01:18|2366.7
10:01:20|2366.7
10:01:22|2366.7
10:01:22|2366.7
10:01:24|2367.18
10:01:24|2367.18
10:01:26|2366.84
10:01:27|2366.84
10:01:29|2366.53
10:01:29|2366.53
10:01:31|2366.53
10:01:31|2366.53
10:01:32|2366.53
10:01:33|2366.53
10:01:34|2366.53
10:01:36|2366.53
10:01:36|2366.53
10:01:41|2366.53
10:01:41|2366.53
10:01:42|2366.53
10:01:44|2366.53
10:01:44|2366.53
10:01:46|2366.53
10:01:46|2366.53
10:01:47|2366.53
10:01:48|2366.53
10:01:49|2366.53
10:01:51|2366.53
10:01:52|2366.53
10:01:53|2366.53
10:01:53|2366.53
10:01:54|2366.78
10:01:56|2366.98
10:01:56|2366.98
10:01:57|2366.98
10:01:58|2366.98
10:01:59|2366.98
10:02:00|2366.98
10:02:01|2366.98
10:02:02|2366.98
10:02:04|2366.98
10:02:04|2366.98
10:02:05|2366.98
10:02:06|2366.98
10:02:07|2366.98
10:02:09|2366.98
10:02:10|2366.98
10:02:11|2366.98
10:02:12|2366.54
10:02:13|2366.54
10:02:14|2366.54
10:02:15|2366.54
10:02:16|2366.54
10:02:17|2366.54
10:02:19|2366.54
10:02:19|2366.54
10:02:20|2366.54
10:02:22|2366.54
10:02:23|2366.18
10:02:24|2366.18
10:02:24|2366.1
10:02:25|2366.1
10:02:26|2366.1
10:02:28|2366.1
10:02:29|2366.1
10:02:29|2366.1
10:02:30|2366.1
10:02:31|2366.1
10:02:33|2366.1
10:02:34|2366.1
10:02:34|2366.1
10:02:35|2366.1
10:02:36|2366.1
10:02:38|2366.1
10:02:39|2366.1
10:02:40|2366.1
10:02:41|2366.1
10:02:42|2366.1
10:02:43|2366.1
10:02:44|2366.1
10:02:45|2366.1
10:02:46|2366.1
10:02:47|2366.1
10:02:48|2366.1
10:02:49|2366.1
10:02:50|2366.1
10:02:51|2366.1
10:02:52|2366.1
10:02:53|2366.1
10:02:54|2366.1
10:02:55|2366.1
10:02:56|2366.1
10:02:57|2366.1
10:02:58|2366.1
10:02:59|2366.1
10:03:00|2366.1
10:03:01|2366.1
10:03:02|2366.1
10:03:03|2366.1
10:03:04|2366.1
10:03:05|2366.1
10:03:06|2366.1
10:03:07|2366.1
10:03:08|2366.1
10:03:09|2366.1
10:03:11|2365.81
10:03:12|2365.81
10:03:13|2365.81
10:03:15|2365.81
10:03:16|2365.81
10:03:17|2365.81
10:03:17|2365.81
10:03:18|2365.81
10:03:20|2365.81
10:03:21|2365.81
10:03:22|2365.81
10:03:23|2366.4
10:03:24|2366.4
10:03:24|2366.4
10:03:25|2366.4
10:03:27|2366.4
10:03:27|2366.4
10:03:28|2366.4
10:03:30|2366.4
10:03:31|2366.4
10:03:32|2366.4
10:03:33|2366.4
10:03:34|2366.4
10:03:34|2366.4
10:03:35|2366.4
10:03:37|2366.4
10:03:38|2366.4
10:03:39|2366.4
10:03:40|2366.4
10:03:40|2366.4
10:03:41|2366.2
10:03:42|2366.2
10:03:43|2366.2
10:03:45|2366.2
10:03:46|2366.2
10:03:46|2366.2
10:03:47|2366.2
10:03:48|2366.2
10:03:50|2366.54
10:03:50|2366.54
10:03:51|2366.54
10:03:53|2366.54
10:03:53|2366.54
10:03:55|2366.54
10:03:55|2366.54
10:03:56|2366.54
10:03:57|2366.54
10:03:58|2366.54
10:03:59|2366.54
10:04:00|2366.54
10:04:02|2366.54
10:04:02|2366.54
10:04:03|2366.54
10:04:04|2366.54
10:04:06|2366.54
10:04:07|2366.54
10:04:07|2366.54
10:04:09|2366.54
10:04:09|2366.54
10:04:11|2366.54
10:04:11|2366.42
10:04:13|2366.42
10:04:14|2366.42
10:04:14|2366.42
10:04:15|2366.42
10:04:17|2366.42
10:04:18|2366.42
10:04:19|2366.42
10:04:20|2366.42
10:04:20|2366.42
10:04:22|2366.42
10:04:23|2366.42
10:04:24|2366.42
10:04:25|2366.42
10:04:26|2366.42
10:04:27|2366.19
10:04:28|2366.19
10:04:29|2366.19
10:04:30|2366.19
10:04:31|2366.19
10:04:32|2366.19
10:04:33|2366.19
10:04:34|2366.19
10:04:35|2366.19
10:04:36|2366.19
10:04:37|2366.19
10:04:38|2366.19
10:04:40|2366.19
10:04:40|2366.19
10:04:41|2366.19
10:04:42|2366.19
10:04:43|2366.19
10:04:45|2366.19
10:04:45|2366.19
10:04:46|2366.19
10:04:48|2365.3
10:04:48|2365.3
10:04:50|2365.3
10:04:51|2365.3
10:04:51|2365.3
10:04:53|2365.3
10:04:53|2365.3
10:04:54|2365.3
10:04:55|2365.62
10:04:56|2365.62
10:04:57|2365.62
10:04:58|2365.62
10:04:59|2365.62
10:05:00|2365.62
10:05:01|2365.62
10:05:03|2365.62
10:05:04|2365.62
10:05:05|2365.62
10:05:05|2365.62
10:05:07|2365.62
10:05:07|2365.62
10:05:08|2365.62
10:05:09|2365.62
10:05:10|2365.62
10:05:11|2365.62
10:05:12|2365.62
10:05:14|2365.62
10:05:16|2365.62
10:05:16|2365.62
10:05:17|2365.62
10:05:19|2365.62
10:05:19|2365.76
10:05:21|2365.56
10:05:21|2365.56
10:05:23|2365.56
10:05:24|2365.56
10:05:25|2365.56
10:05:25|2365.56
10:05:26|2365.56
10:05:27|2365.56
10:05:28|2365.56
10:05:30|2365.56
10:05:30|2365.56
10:05:32|2365.56
10:05:33|2365.56
10:05:34|2365.56
10:05:35|2365.56
10:05:35|2365.56
10:05:37|2365.56
10:05:37|2365.56
10:05:39|2365.56
10:05:40|2365.56
10:05:41|2365.56
10:05:42|2365.56
10:05:43|2365.56
10:05:44|2365.56
10:05:45|2365.56
10:05:46|2365.56
10:05:47|2365.56
10:05:48|2365.56
10:05:49|2365.56
10:05:50|2365.56
10:05:51|2365.56
10:05:52|2365.56
10:05:53|2365.56
10:05:54|2365.56
10:05:55|2365.56
10:05:57|2365.56
10:05:58|2365.56
10:05:58|2365.56
10:05:59|2365.56
10:06:00|2365.56
10:06:05|2365.56
10:06:06|2365.56
10:06:07|2365.56
10:06:13|2365.56
10:06:15|2364.68
10:06:15|2364.68
10:06:16|2364.68
10:06:18|2364.68
10:06:19|2364.68
10:06:20|2364.68
10:06:21|2364.68
10:06:22|2364.68
10:06:23|2364.68
10:06:24|2364.68
10:06:25|2364.68
10:06:26|2364.68
10:06:27|2364.68
10:06:28|2364.68
10:06:29|2363.41
10:06:30|2363.41
10:06:31|2363.41
10:06:32|2363.41
10:06:33|2363.41
10:06:34|2363.41
10:06:35|2363.41
10:06:37|2363.41
10:06:37|2363.41
10:06:39|2363.41
10:06:39|2363.41
10:06:40|2363.41
10:06:41|2363.41
10:06:43|2363.41
10:06:44|2363.41
10:06:44|2363.41
10:06:45|2363.41
10:06:47|2363.49
10:06:48|2363.49
10:06:48|2363.49
10:06:50|2363.49
10:06:51|2363.49
10:06:52|2363.49
10:06:53|2363.49
10:06:54|2363.49
10:06:54|2363.49
10:06:56|2363.49
10:06:57|2363.49
10:06:57|2363.49
10:06:59|2363.49
10:06:59|2363.49
10:07:01|2363.49
10:07:01|2363.49
10:07:03|2363.49
10:07:03|2363.49
10:07:05|2363.49
10:07:06|2362.19
10:07:07|2362.19
10:07:08|2362.19
10:07:09|2362.19
10:07:10|2362.19
10:07:11|2362.19
10:07:12|2362.11
10:07:13|2362.11
10:07:14|2362.11
10:07:15|2362.12
10:07:17|2362.12
10:07:18|2362.12
10:07:19|2362.39
10:07:20|2363.13
10:07:21|2363.13
10:07:22|2363.13
10:07:23|2363.13
10:07:24|2363.13
10:07:25|2363.13
10:07:26|2363.13
10:07:27|2364.87
10:07:29|2364.87
10:07:30|2364.87
10:07:30|2364.87
10:07:32|2364.87
10:07:32|2364.87
10:07:34|2364.87
10:07:35|2364.87
10:07:35|2364.87
10:07:37|2364.87
10:07:39|2364.87
10:07:39|2364.87
10:07:40|2364.91
10:07:41|2364.91
10:07:42|2364.91
10:07:43|2364.91
10:07:44|2364.91
10:07:45|2364.91
10:07:46|2364.91
10:07:48|2364.91
10:07:49|2364.91
10:07:50|2364.91
10:07:51|2364.91
10:07:52|2364.91
10:07:53|2364.91
10:07:54|2364.91
10:07:54|2364.91
10:07:56|2364.91
10:07:57|2364.91
10:07:57|2364.91
10:07:59|2364.91
10:08:00|2364.91
10:08:00|2364.91
10:08:02|2364.91
10:08:03|2364.87
10:08:04|2364.87
10:08:05|2364.64
10:08:06|2364.64
10:08:08|2363.56
10:08:08|2363.56
10:08:09|2363.56
10:08:10|2363.56
10:08:11|2363.56
10:08:12|2363.56
10:08:13|2363.56
10:08:15|2363.56
10:08:17|2363.56
10:08:18|2363.56
10:08:19|2363.27
10:08:20|2363.27
10:08:21|2363.27
10:08:22|2363.27
10:08:23|2363.27
10:08:24|2363.27
10:08:26|2364.25
10:08:26|2364.25
10:08:28|2364.25
10:08:28|2364.25
10:08:30|2364.25
10:08:31|2364.25
10:08:32|2364.25
10:08:33|2364.25
10:08:34|2364.25
10:08:34|2364.25
10:08:36|2364.25
10:08:37|2364.25
10:08:38|2364.25
10:08:39|2364.25
10:08:40|2364.93
10:08:41|2364.93
10:08:42|2364.93
10:08:43|2364.93
10:08:44|2364.93
10:08:45|2364.93
10:08:45|2364.93
10:08:47|2364.93
10:08:48|2365.4
10:08:50|2365.4
10:08:50|2365.4
10:08:52|2365.4
10:08:53|2365.4
10:08:54|2365.4
10:08:54|2365.4
10:08:56|2365.4
10:08:57|2365.4
10:08:58|2365.4
10:08:58|2365.4
10:09:00|2365.4
10:09:01|2365.4
10:09:02|2365.4
10:09:03|2365.4
10:09:04|2365.4
10:09:05|2365.4
10:09:06|2365.4
10:09:07|2365.4
10:09:08|2365.4
10:09:09|2365.4
10:09:10|2365.4
10:09:11|2365.4
10:09:12|2365.4
10:09:13|2365.4
10:09:14|2365.4
10:09:15|2365.4
10:09:16|2365.4
10:09:18|2365.4
10:09:19|2365.4
10:09:20|2365.4
10:09:22|2365.4
10:09:23|2365.4
10:09:24|2365.4
10:09:25|2365.4
10:09:26|2365.4
10:09:26|2365.3
10:09:27|2365.3
10:09:29|2365.3
10:09:29|2365.3
10:09:30|2365.3
10:09:32|2365.3
10:09:32|2365.3
10:09:34|2365.3
10:09:35|2365.3
10:09:35|2365.3
10:09:37|2365.3
10:09:38|2366.24
10:09:39|2366.24
10:09:40|2366.24
10:09:41|2366.24
10:09:42|2366.24
10:09:43|2366.24
10:09:44|2366.24
10:09:45|2366.24
10:09:46|2366.24
10:09:47|2366.24
10:09:48|2366.24
10:09:49|2366.24
10:09:50|2366.24
10:09:51|2366.24
10:09:53|2366.22
10:09:53|2366.22
10:09:54|2366.22
10:09:55|2366.22
10:09:57|2366.22
10:09:57|2366.22
10:09:58|2366.22
10:09:59|2366.22
10:10:00|2366.22
10:10:01|2366.22
10:10:03|2366.22
10:10:03|2366.22
10:10:04|2366.22
10:10:05|2366.22
10:10:07|2366.22
10:10:07|2366.22
10:10:08|2366.22
10:10:09|2366.22
10:10:10|2366.58
10:10:11|2366.58
10:10:13|2366.58
10:10:13|2366.58
10:10:14|2366.58
10:10:15|2366.58
10:10:16|2366.43
10:10:18|2366.43
10:10:19|2366.43
10:10:20|2366.43
10:10:21|2366.33
10:10:22|2366.33
10:10:25|2366.33
10:10:25|2366.72
10:10:26|2366.72
10:10:28|2366.72
10:10:28|2366.72
10:10:30|2366.72
10:10:30|2366.72
10:10:32|2366.72
10:10:33|2366.72
10:10:33|2366.72
10:10:35|2366.72
10:10:35|2366.72
10:10:36|2366.72
10:10:38|2366.72
10:10:38|2366.72
10:10:46|2366.72
10:10:47|2367.35
10:10:47|2367.35
10:10:48|2367.35
10:10:50|2367.35
10:10:51|2367.51
10:10:51|2367.51
10:10:52|2367.51
10:10:53|2367.51
10:10:54|2367.51
10:10:55|2367.51
10:10:56|2367.51
10:10:57|2367.51
10:10:58|2367.51
10:10:59|2367.51
10:11:00|2367.51
10:11:01|2367.51
10:11:03|2367.51
10:11:03|2367.51
10:11:05|2368.17
10:11:05|2368.69
10:11:06|2368.69
10:11:08|2368.69
10:11:08|2368.69
10:11:10|2368.69
10:11:10|2368.69
10:11:11|2368.69
10:11:12|2368.69
10:11:15|2368.69
10:11:15|2368.69
10:11:17|2368.69
10:11:17|2368.69
10:11:19|2368.69
10:11:20|2368.69
10:11:21|2368.69
10:11:22|2368.69
10:11:23|2368.69
10:11:24|2367.6
10:11:25|2367.6
10:11:26|2367.6
10:11:27|2367.6
10:11:28|2367.6
10:11:29|2367.6
10:11:30|2367.6
10:11:31|2367.6
10:11:33|2367.6
10:11:33|2367.6
10:11:34|2367.6
10:11:36|2367.83
10:11:36|2367.83
10:11:37|2367.83
10:11:40|2367.83
10:11:40|2368.74
10:11:46|2368.74
10:11:47|2368.74
10:11:48|2368.74
10:11:49|2368.74
10:11:50|2368.74
10:11:51|2368.74
10:11:52|2368.74
10:11:53|2368.24
10:11:55|2368.24
10:11:56|2368.24
10:11:57|2368.24
10:11:58|2368.24
10:11:59|2368.24
10:11:59|2368.24
10:12:01|2368.24
10:12:01|2368.24
10:12:03|2368.24
10:12:04|2368.24
10:12:05|2368.24
10:12:06|2368.24
10:12:08|2368.24
10:12:09|2368.24
10:12:10|2368.24
10:12:10|2368.24
10:12:12|2368.24
10:12:13|2368.24
10:12:14|2368.24
10:12:15|2368.24
10:12:16|2368.24
10:12:17|2368.24
10:12:18|2368.24
10:12:19|2368.24
10:12:21|2368.24
10:12:21|2368.24
10:12:22|2368.24
10:12:24|2368.24
10:12:25|2367.3
10:12:26|2367.3
10:12:27|2367.3
10:12:27|2367.3
10:12:28|2367.3
10:12:29|2367.3
10:12:30|2366.99
10:12:32|2366.99
10:12:32|2366.99
10:12:34|2366.99
10:12:35|2366.99
10:12:36|2366.99
10:12:38|2366.99
10:12:38|2366.99
10:12:39|2366.99
10:12:41|2366.99
10:12:42|2366.99
10:12:43|2366.99
10:12:44|2366.99
10:12:44|2366.99
10:12:46|2366.86
10:12:47|2366.86
10:12:48|2366.86
10:12:49|2366.86
10:12:50|2366.86
10:12:51|2366.86
10:12:53|2366.86
10:12:53|2366.86
10:12:54|2366.86
10:12:55|2366.86
10:12:56|2366.86
10:12:57|2366.86
10:13:02|2366.86
10:13:04|2366.86
10:13:05|2366.86
10:13:05|2366.86
10:13:07|2366.86
10:13:08|2366.86
10:13:08|2366.86
10:13:10|2366.86
10:13:11|2366.86
10:13:12|2366.86
10:13:13|2366.86
10:13:14|2366.86
10:13:15|2366.86
10:13:16|2366.86
10:13:17|2366.86
10:13:18|2366.86
10:13:19|2366.86
10:13:20|2366.86
10:13:20|2366.86
10:13:23|2366.86
10:13:23|2366.86
10:13:25|2366.86
10:13:26|2366.86
10:13:26|2366.86
10:13:27|2366.86
10:13:29|2366.86
10:13:30|2366.86
10:13:31|2366.86
10:13:32|2366.86
10:13:33|2366.86
10:13:34|2366.86
10:13:35|2367.1
10:13:36|2367.1
10:13:37|2367.1
10:13:38|2367.1
10:13:40|2367.1
10:13:41|2367.1
10:13:43|2367.1
10:13:43|2366.83
10:13:44|2366.83
10:13:46|2366.62
10:13:47|2366.62
10:13:48|2366.62
10:13:49|2366.62
10:13:50|2366.62
10:13:51|2366.62
10:13:52|2366.62
10:13:52|2366.62
10:13:54|2366.62
10:13:55|2366.58
10:13:56|2366.58
10:13:57|2366.58
10:13:58|2366.58
10:13:59|2366.58
10:14:00|2366.58
10:14:01|2366.58
10:14:02|2366.58
10:14:02|2366.58
10:14:04|2366.58
10:14:05|2366.58
10:14:07|2366.58
10:14:08|2366.58
10:14:09|2366.58
10:14:09|2366.58
10:14:10|2366.58
10:14:12|2366.58
10:14:12|2366.58
10:14:13|2366.58
10:14:15|2366.85
10:14:16|2366.85
10:14:17|2366.85
10:14:18|2366.85
10:14:19|2366.85
10:14:20|2366.85
10:14:21|2366.85
10:14:23|2366.85
10:14:25|2366.85
10:14:26|2366.85
10:14:27|2366.69
10:14:27|2366.69
10:14:29|2366.69
10:14:30|2366.69
10:14:31|2366.69
10:14:31|2366.69
10:14:33|2366.69
10:14:34|2366.69
10:14:35|2366.69
10:14:36|2366.69
10:14:37|2366.64
10:14:38|2366.64
10:14:39|2366.42
10:14:41|2366.42
10:14:42|2366.42
10:14:42|2366.29
10:14:43|2366.29
10:14:45|2366.29
10:14:46|2366.29
10:14:47|2366.29
10:14:47|2366.29
10:14:49|2366.29
10:14:49|2366.29
10:14:50|2366.29
10:14:51|2366.29
10:14:53|2366.21
10:14:53|2366.21
10:14:55|2366.21
10:14:55|2366.21
10:14:56|2366.21
10:14:58|2366.21
10:14:59|2366.21
10:15:01|2366.21
10:15:01|2366.21
10:15:02|2366.21
10:15:04|2366.21
10:15:04|2366.21
10:15:06|2366.21
10:15:06|2366.21
10:15:07|2366.21
10:15:08|2366.21
10:15:10|2366.21
10:15:10|2366.21
10:15:12|2366.21
10:15:13|2366.21
10:15:14|2366.21
10:15:14|2366.21
10:15:16|2366.21
10:15:16|2366.21
10:15:18|2366.21
10:15:18|2366.21
10:15:20|2366.21
10:15:20|2366.21
10:15:22|2366.21
10:15:24|2365.75
10:15:24|2365.75
10:15:26|2365.92
10:15:28|2365.92
10:15:28|2365.92
10:15:30|2365.92
10:15:31|2365.92
10:15:31|2365.92
10:15:32|2365.92
10:15:33|2365.92
10:15:35|2365.92
10:15:35|2365.92
10:15:37|2365.92
10:15:37|2365.92
10:15:38|2365.92
10:15:39|2365.92
10:15:40|2365.92
10:15:42|2366.07
10:15:43|2366.07
10:15:44|2366.06
10:15:45|2366.06
10:15:45|2366.06
10:15:47|2366.06
10:15:48|2366.06
10:15:49|2366.06
10:15:50|2365.37
10:15:51|2365.37
10:15:52|2365.37
10:15:52|2365.37
10:15:54|2365.37
10:15:55|2365.37
10:15:56|2365.37
10:15:57|2365.37
10:15:58|2365.37
10:15:59|2365.37
10:15:59|2365.37
10:16:00|2365.37
10:16:01|2365.37
10:16:03|2365.37
10:16:04|2365.37
10:16:05|2365.37
10:16:06|2365.37
10:16:07|2365.37
10:16:08|2365.37
10:16:09|2365.37
10:16:10|2365.37
10:16:11|2365.37
10:16:12|2365.37
10:16:13|2365.37
10:16:14|2365.37
10:16:15|2365.37
10:16:16|2365.37
10:16:17|2365.37
10:16:18|2365.37
10:16:19|2365.37
10:16:20|2365.37
10:16:21|2365.37
10:16:22|2365.37
10:16:23|2365.37
10:16:25|2366.54
10:16:26|2366.54
10:16:27|2366.54
10:16:28|2366.54
10:16:29|2366.54
10:16:31|2366.54
10:16:31|2366.54
10:16:33|2366.54
10:16:34|2366.54
10:16:35|2366.54
10:16:38|2366.54
10:16:38|2366.64
10:16:40|2366.64
10:16:40|2366.64
10:16:42|2366.64
10:16:43|2366.76
10:16:44|2366.76
10:16:45|2366.76
10:16:45|2366.76
10:16:47|2366.76
10:16:48|2366.38
10:16:49|2366.38
10:16:50|2366.38
10:16:51|2366.38
10:16:52|2366.38
10:16:53|2366.38
10:16:54|2366.38
10:16:55|2366.38
10:16:55|2366.38
10:16:56|2366.38
10:16:58|2366.17
10:16:59|2366.17
10:17:00|2366.17
10:17:01|2366.17
10:17:02|2366.17
10:17:03|2366.17
10:17:04|2366.17
10:17:05|2366.17
10:17:06|2366.17
10:17:07|2365.99
10:17:08|2365.99
10:17:09|2365.99
10:17:10|2365.99
10:17:11|2365.99
10:17:12|2365.99
10:17:14|2365.99
10:17:14|2365.99
10:17:15|2365.99
10:17:16|2365.99
10:17:17|2365.99
10:17:18|2365.99
10:17:20|2365.99
10:17:21|2365.99
10:17:22|2365.99
10:17:23|2365.99
10:17:23|2365.99
10:17:25|2365.99
10:17:27|2365.99
10:17:28|2365.99
10:17:29|2365.99
10:17:31|2365.99
10:17:32|2365.99
10:17:33|2365.99
10:17:34|2365.99
10:17:35|2365.31
10:17:36|2365.31
10:17:37|2365.31
10:17:38|2365.31
10:17:39|2365.31
10:17:40|2365.31
10:17:41|2365.31
10:17:42|2365.31
10:17:43|2365.31
10:17:44|2365.31
10:17:45|2365.31
10:17:47|2365.31
10:17:48|2365.31
10:17:49|2365.31
10:17:50|2365.31
10:17:51|2365.31
10:17:51|2365.31
10:17:53|2365.31
10:17:53|2365.31
10:17:55|2365.31
10:17:56|2365.31
10:17:57|2365.31
10:17:58|2365.31
10:17:59|2365.31
10:18:00|2365.31
10:18:01|2364.15
10:18:02|2364.15
10:18:03|2364.15
10:18:04|2364.15
10:18:05|2364.15
10:18:06|2364.15
10:18:07|2364.15
10:18:08|2364.15
10:18:10|2364.17
10:18:11|2364.7
10:18:11|2364.7
10:18:12|2364.9
10:18:13|2364.9
10:18:15|2364.9
10:18:16|2364.9
10:18:17|2364.9
10:18:18|2364.9
10:18:19|2364.9
10:18:20|2364.9
10:18:21|2364.9
10:18:22|2364.9
10:18:23|2364.9
10:18:24|2364.9
10:18:25|2364.9
10:18:27|2364.9
10:18:28|2364.9
10:18:29|2364.9
10:18:30|2364.9
10:18:32|2364.9
10:18:34|2364.9
10:18:35|2364.9
10:18:36|2364.99
10:18:37|2364.99
10:18:38|2364.99
10:18:39|2364.99
10:18:40|2364.99
10:18:41|2364.99
10:18:42|2364.99
10:18:43|2364.99
10:18:44|2364.99
10:18:45|2364.99
10:18:46|2364.99
10:18:47|2364.99
10:18:48|2364.99
10:18:49|2364.99
10:18:50|2364.99
10:18:51|2364.99
10:18:52|2364.99
10:18:57|2364.99
10:18:58|2365.27
10:18:59|2365.27
10:19:00|2365.27
10:19:01|2365.27
10:19:02|2365.27
10:19:03|2365.27
10:19:05|2365.27
10:19:06|2365.27
10:19:07|2365.27
10:19:07|2365.27
10:19:08|2365.27
10:19:10|2365.27
10:19:10|2365.27
10:19:12|2365.27
10:19:12|2365.27
10:19:13|2365.27
10:19:16|2365.27
10:19:17|2365.27
10:19:18|2365.27
10:19:19|2365.27
10:19:20|2365.27
10:19:21|2365.27
10:19:22|2365.27
10:19:23|2365.27
10:19:24|2365.27
10:19:25|2365.27
10:19:27|2365.27
10:19:28|2365.27
10:19:28|2365.38
10:19:30|2365.38
10:19:32|2365.38
10:19:33|2365.38
10:19:34|2365.38
10:19:36|2365.38
10:19:36|2365.38
10:19:38|2365.38
10:19:39|2365.38
10:19:40|2365.38
10:19:41|2365.38
10:19:43|2365.38
10:19:44|2365.38
10:19:45|2365.38
10:19:46|2365.38
10:19:46|2366.
10:19:49|2366.
10:19:49|2366.
10:19:50|2366.
10:19:51|2366.
10:19:52|2366.
10:19:54|2366.
10:19:55|2366.
10:19:56|2366.
10:19:56|2366.
10:19:57|2366.
10:19:59|2366.
10:20:00|2366.
10:20:01|2366.
10:20:02|2366.
10:20:03|2366.
10:20:05|2366.
10:20:06|2366.
10:20:07|2366.
10:20:08|2366.
10:20:09|2366.
10:20:10|2366.
10:20:11|2366.
10:20:12|2365.67
10:20:13|2365.67
10:20:14|2365.67
10:20:15|2365.67
10:20:16|2365.67
10:20:17|2365.67
10:20:18|2365.67
10:20:19|2365.69
10:20:20|2365.69
10:20:21|2365.69
10:20:22|2365.69
10:20:23|2365.69
10:20:24|2365.69
10:20:25|2365.69
10:20:26|2365.69
10:20:27|2365.69
10:20:29|2365.69
10:20:30|2365.69
10:20:31|2365.69
10:20:32|2365.69
10:20:33|2365.69
10:20:34|2365.69
10:20:35|2365.69
10:20:36|2365.65
10:20:37|2365.65
10:20:39|2365.65
10:20:40|2365.65
10:20:41|2365.65
10:20:42|2365.65
10:20:43|2365.65
10:20:44|2365.65
10:20:45|2365.8
10:20:46|2365.97
10:20:47|2365.97
10:20:49|2365.97
10:20:51|2365.97
10:20:52|2365.97
10:20:53|2365.97
10:20:54|2365.97
10:20:55|2365.97
10:20:56|2365.97
10:20:57|2365.97
10:20:58|2365.97
10:20:59|2366.9
10:21:00|2366.9
10:21:02|2366.9
10:21:03|2366.9
10:21:04|2366.9
10:21:05|2366.9
10:21:06|2366.9
10:21:07|2366.9
10:21:09|2366.9
10:21:09|2366.9
10:21:10|2366.9
10:21:11|2366.9
10:21:13|2366.9
10:21:14|2366.9
10:21:14|2366.9
10:21:16|2366.9
10:21:17|2366.9
10:21:18|2367.11
10:21:19|2367.11
10:21:20|2367.11
10:21:21|2367.11
10:21:22|2367.11
10:21:22|2367.11
10:21:24|2367.11
10:21:25|2367.11
10:21:26|2367.11
10:21:27|2367.11
10:21:27|2367.11
10:21:30|2367.11
10:21:30|2367.11
10:21:31|2367.11
10:21:32|2367.11
10:21:33|2367.11
10:21:35|2367.11
10:21:37|2367.11
10:21:37|2367.11
10:21:38|2367.11
10:21:39|2367.11
10:21:41|2367.11
10:21:41|2367.11
10:21:43|2367.11
10:21:44|2367.11
10:21:44|2367.11
10:21:46|2367.11
10:21:47|2367.11
10:21:48|2367.11
10:21:49|2367.11
10:21:50|2367.11
10:21:51|2367.11
10:21:52|2367.11
10:21:52|2367.11
10:21:53|2367.11
10:21:54|2367.11
10:21:55|2367.11
10:21:57|2367.11
10:21:58|2367.11
10:21:59|2367.11
10:22:00|2367.11
10:22:01|2367.11
10:22:02|2367.11
10:22:02|2367.11
10:22:04|2367.11
10:22:05|2367.11
10:22:06|2367.68
10:22:06|2367.68
10:22:07|2367.68
10:22:09|2367.68
10:22:09|2367.68
10:22:11|2367.68
10:22:12|2367.68
10:22:15|2367.68
10:22:16|2367.68
10:22:17|2367.68
10:22:18|2367.68
10:22:19|2367.68
10:22:20|2367.68
10:22:22|2367.68
10:22:22|2367.68
10:22:23|2367.36
10:22:24|2367.36
10:22:25|2367.36
10:22:26|2367.36
10:22:27|2366.95
10:22:29|2366.95
10:22:30|2366.95
10:22:32|2366.95
10:22:33|2366.95
10:22:34|2366.95
10:22:35|2366.95
10:22:37|2366.95
10:22:38|2366.95
10:22:39|2366.95
10:22:40|2366.95
10:22:41|2366.95
10:22:42|2366.95
10:22:43|2366.95
10:22:45|2366.95
10:22:46|2366.95
10:22:47|2366.95
10:22:48|2366.95
10:22:49|2366.95
10:22:50|2366.95
10:22:51|2366.82
10:22:52|2366.82
10:22:53|2366.82
10:22:54|2367.42
10:22:55|2367.42
10:22:56|2367.42
10:22:57|2367.42
10:22:58|2367.42
10:22:59|2367.42
10:23:00|2367.42
10:23:01|2367.42
10:23:02|2367.42
10:23:03|2367.42
10:23:05|2367.42
10:23:05|2367.42
10:23:07|2367.42
10:23:07|2367.42
10:23:08|2367.42
10:23:10|2367.42
10:23:11|2367.42
10:23:12|2367.42
10:23:12|2367.42
10:23:14|2367.42
10:23:15|2367.42
10:23:16|2367.42
10:23:17|2367.42
10:23:18|2367.42
10:23:19|2367.42
10:23:21|2367.42
10:23:22|2367.42
10:23:22|2367.42
10:23:24|2367.42
10:23:24|2367.42
10:23:25|2367.42
10:23:26|2367.42
10:23:27|2367.42
10:23:28|2367.42
10:23:29|2367.42
10:23:31|2367.42
10:23:32|2367.42
10:23:34|2367.42
10:23:35|2367.42
10:23:36|2367.42
10:23:37|2367.42
10:23:38|2367.42
10:23:39|2367.42
10:23:40|2367.42
10:23:42|2367.42
10:23:42|2367.42
10:23:44|2367.34
10:23:44|2367.34
10:23:46|2367.34
10:23:47|2366.99
10:23:48|2366.99
10:23:50|2366.99
10:23:51|2366.99
10:23:51|2366.99
10:23:53|2366.99
10:23:54|2366.99
10:23:55|2366.99
10:23:56|2366.99
10:23:57|2366.99
10:23:58|2366.99
10:23:59|2366.99
10:24:00|2366.99
10:24:01|2366.99
10:24:02|2366.99
10:24:03|2366.99
10:24:05|2366.99
10:24:06|2366.99
10:24:06|2366.99
10:24:07|2366.99
10:24:08|2366.99
10:24:09|2366.99
10:24:10|2366.99
10:24:11|2366.99
10:24:12|2366.99
10:24:13|2366.99
10:24:14|2366.99
10:24:15|2366.99
10:24:17|2366.99
10:24:17|2366.99
10:24:19|2366.99
10:24:19|2366.99
10:24:20|2366.99
10:24:22|2366.99
10:24:22|2366.99
10:24:23|2366.99
10:24:25|2366.99
10:24:25|2366.99
10:24:27|2366.99
10:24:28|2366.99
10:24:29|2366.99
10:24:29|2366.99
10:24:31|2366.99
10:24:33|2366.99
10:24:34|2366.21
10:24:36|2366.21
10:24:37|2366.21
10:24:39|2366.21
10:24:40|2366.21
10:24:41|2366.21
10:24:42|2366.21
10:24:42|2366.21
10:24:44|2366.21
10:24:45|2366.21
10:24:46|2366.21
10:24:46|2366.3
10:24:47|2366.3
10:24:48|2366.71
10:24:50|2366.71
10:24:50|2366.71
10:24:51|2366.71
10:24:53|2366.71
10:24:54|2366.71
10:24:54|2366.51
10:24:56|2366.51
10:24:57|2366.51
10:24:57|2366.51
10:24:58|2366.51
10:24:59|2366.51
10:25:01|2366.51
10:25:01|2366.51
10:25:02|2366.51
10:25:04|2366.57
10:25:06|2366.57
10:25:07|2366.57
10:25:08|2366.57
10:25:09|2366.57
10:25:10|2366.57
10:25:11|2366.57
10:25:12|2366.57
10:25:13|2366.57
10:25:14|2366.57
10:25:15|2366.57
10:25:16|2366.57
10:25:17|2366.57
10:25:18|2366.57
10:25:19|2366.57
10:25:20|2366.57
10:25:21|2366.57
10:25:22|2366.57
10:25:23|2366.57
10:25:24|2366.4
10:25:25|2366.4
10:25:26|2366.4
10:25:27|2366.4
10:25:28|2366.4
10:25:29|2366.4
10:25:30|2366.4
10:25:31|2366.4
10:25:33|2366.4
10:25:34|2366.4
10:25:35|2366.4
10:25:36|2366.4
10:25:37|2366.4
10:25:38|2366.4
10:25:40|2366.4
10:25:41|2366.4
10:25:42|2366.4
10:25:42|2366.4
10:25:44|2366.4
10:25:45|2366.4
10:25:46|2366.4
10:25:47|2366.4
10:25:49|2366.4
10:25:51|2366.4
10:25:52|2366.4
10:25:53|2366.4
10:25:54|2366.4
10:25:54|2366.4
10:25:56|2366.4
10:25:57|2366.4
10:25:58|2366.4
10:25:59|2366.4
10:26:00|2366.4
10:26:02|2366.4
10:26:02|2366.4
10:26:04|2366.4
10:26:04|2366.4
10:26:05|2366.4
10:26:07|2366.06
10:26:07|2366.06
10:26:09|2366.06
10:26:10|2366.06
10:26:11|2366.06
10:26:12|2366.06
10:26:13|2366.06
10:26:13|2366.06
10:26:14|2366.06
10:26:16|2366.49
10:26:17|2366.49
10:26:18|2366.49
10:26:19|2366.49
10:26:20|2366.49
10:26:21|2366.49
10:26:22|2366.49
10:26:23|2366.49
10:26:24|2366.49
10:26:25|2366.49
10:26:26|2366.49
10:26:27|2366.49
10:26:28|2366.49
10:26:29|2366.49
10:26:30|2366.49
10:26:31|2366.49
10:26:32|2366.94
10:26:33|2366.94
10:26:34|2366.94
10:26:35|2366.94
10:26:36|2366.94
10:26:38|2366.94
10:26:38|2366.94
10:26:39|2366.94
10:26:41|2366.94
10:26:42|2366.94
10:26:42|2366.94
10:26:44|2366.94
10:26:45|2366.94
10:26:46|2366.94
10:26:47|2366.94
10:26:48|2366.94
10:26:49|2366.94
10:26:50|2366.94
10:26:52|2366.94
10:26:52|2366.94
10:26:54|2366.94
10:26:55|2366.94
10:26:56|2366.94
10:26:57|2366.45
10:26:57|2366.45
10:26:59|2366.81
10:27:00|2366.81
10:27:00|2366.81
10:27:02|2366.81
10:27:03|2366.81
10:27:04|2366.81
10:27:05|2366.81
10:27:06|2366.81
10:27:06|2366.81
10:27:08|2366.81
10:27:10|2366.81
10:27:11|2366.81
10:27:11|2366.81
10:27:13|2366.81
10:27:14|2366.81
10:27:15|2366.81
10:27:16|2366.81
10:27:17|2366.81
10:27:19|2366.81
10:27:19|2366.81
10:27:20|2366.81
10:27:21|2366.81
10:27:22|2366.81
10:27:23|2366.81
10:27:24|2366.81
10:27:25|2366.81
10:27:26|2366.81
10:27:27|2366.81
10:27:28|2366.81
10:27:29|2366.81
10:27:30|2366.81
10:27:31|2366.81
10:27:32|2366.81
10:27:33|2366.81
10:27:36|2366.81
10:27:37|2366.81
10:27:38|2366.81
10:27:38|2366.81
10:27:39|2366.81
10:27:42|2366.81
10:27:43|2366.81
10:27:43|2366.81
10:27:45|2366.81
10:27:46|2366.81
10:27:47|2366.81
10:27:48|2366.81
10:27:48|2366.81
10:27:49|2366.81
10:27:51|2366.81
10:27:51|2366.81
10:27:52|2366.81
10:27:54|2366.81
10:27:54|2366.81
10:27:56|2366.81
10:27:57|2366.81
10:27:59|2366.81
10:27:59|2366.81
10:28:01|2366.81
10:28:02|2366.81
10:28:02|2366.81
10:28:04|2366.81
10:28:05|2366.81
10:28:06|2366.81
10:28:07|2366.81
10:28:08|2366.81
10:28:09|2366.81
10:28:10|2366.81
10:28:11|2366.81
10:28:12|2366.81
10:28:13|2366.81
10:28:15|2366.81
10:28:16|2366.81
10:28:17|2366.81
10:28:17|2366.81
10:28:18|2366.81
10:28:19|2366.81
10:28:20|2366.81
10:28:22|2366.81
10:28:23|2366.81
10:28:24|2366.81
10:28:26|2366.81
10:28:27|2366.81
10:28:28|2367.44
10:28:29|2367.44
10:28:30|2367.44
10:28:31|2367.44
10:28:33|2367.44
10:28:33|2367.44
10:28:34|2366.98
10:28:36|2366.98
10:28:38|2366.98
10:28:40|2366.98
10:28:40|2366.98
10:28:42|2366.98
10:28:42|2366.98
10:28:43|2367.08
10:28:45|2367.08
10:28:46|2367.08
10:28:47|2366.99
10:28:48|2366.99
10:28:49|2366.99
10:28:50|2366.99
10:28:51|2366.99
10:28:52|2366.99
10:28:53|2366.99
10:28:54|2366.99
10:28:56|2366.99
10:28:56|2366.99
10:28:58|2366.99
10:28:59|2366.61
10:29:00|2366.61
10:29:03|2366.61
10:29:04|2366.6
10:29:05|2366.6
10:29:06|2366.6
10:29:07|2366.6
10:29:09|2366.6
10:29:09|2366.6
10:29:11|2366.6
10:29:12|2366.51
10:29:12|2366.51
10:29:13|2366.51
10:29:15|2366.51
10:29:15|2366.51
10:29:16|2366.51
10:29:17|2366.51
10:29:18|2366.51
10:29:19|2366.51
10:29:20|2366.51
10:29:21|2366.51
10:29:22|2366.51
10:29:23|2366.51
10:29:24|2366.51
10:29:26|2366.51
10:29:27|2366.51
10:29:28|2366.51
10:29:28|2366.51
10:29:30|2366.42
10:29:30|2366.42
10:29:31|2366.42
10:29:33|2366.42
10:29:34|2366.42
10:29:35|2366.42
10:29:36|2366.42
10:29:38|2366.32
10:29:39|2366.32
10:29:40|2366.32
10:29:41|2366.32
10:29:42|2366.32
10:29:44|2366.32
10:29:44|2366.32
10:29:46|2366.32
10:29:46|2366.32
10:29:47|2366.32
10:29:48|2366.32
10:29:50|2366.74
10:29:50|2366.74
10:29:51|2366.74
10:29:53|2366.74
10:29:54|2366.74
10:29:55|2366.74
10:29:56|2366.74
10:29:57|2366.74
10:29:58|2366.74
10:29:59|2366.74
10:30:00|2366.74
10:30:01|2366.74
10:30:01|2366.74
10:30:02|2366.74
10:30:03|2366.74
10:30:05|2366.74
10:30:06|2366.74
10:30:07|2366.74
10:30:08|2366.74
10:30:09|2366.74
10:30:10|2366.74
10:30:11|2366.74
10:30:11|2366.74
10:30:13|2366.74
10:30:13|2366.74
10:30:15|2366.74
10:30:15|2366.74
10:30:16|2366.74
10:30:17|2366.74
10:30:18|2366.74
10:30:20|2367.69
10:30:20|2367.69
10:30:22|2367.69
10:30:22|2367.69
10:30:23|2367.69
10:30:25|2367.69
10:30:26|2367.69
10:30:27|2367.69
10:30:28|2367.69
10:30:29|2367.69
10:30:30|2367.69
10:30:31|2368.15
10:30:32|2368.15
10:30:33|2368.15
10:30:34|2368.15
10:30:35|2368.15
10:30:36|2368.15
10:30:37|2368.15
10:30:39|2368.15
10:30:40|2368.24
10:30:41|2368.24
10:30:42|2368.24
10:30:42|2368.24
10:30:45|2368.24
10:30:45|2368.24
10:30:47|2368.46
10:30:48|2368.46
10:30:48|2368.46
10:30:49|2368.46
10:30:51|2368.46
10:30:51|2368.46
10:30:52|2368.46
10:30:54|2368.46
10:30:55|2368.46
10:30:57|2368.46
10:30:58|2368.46
10:30:58|2368.46
10:31:00|2368.46
10:31:01|2368.46
10:31:02|2368.46
10:31:03|2368.46
10:31:04|2368.46
10:31:04|2368.46
10:31:06|2368.46
10:31:07|2368.46
10:31:08|2368.46
10:31:09|2368.46
10:31:10|2368.46
10:31:11|2368.46
10:31:11|2368.46
10:31:14|2368.46
10:31:15|2368.46
10:31:16|2368.46
10:31:17|2368.46
10:31:18|2368.46
10:31:19|2368.46
10:31:20|2368.46
10:31:21|2368.46
10:31:22|2368.46
10:31:23|2368.46
10:31:24|2368.46
10:31:25|2368.46
10:31:26|2368.46
10:31:27|2368.46
10:31:28|2368.46
10:31:29|2368.46
10:31:30|2368.46
10:31:31|2369.88
10:31:32|2369.88
10:31:33|2369.88
10:31:34|2369.88
10:31:35|2369.88
10:31:36|2370.41
10:31:37|2370.41
10:31:38|2370.11
10:31:40|2370.11
10:31:41|2369.62
10:31:43|2369.42
10:31:43|2369.42
10:31:45|2369.42
10:31:46|2369.42
10:31:47|2369.18
10:31:48|2369.18
10:31:48|2369.18
10:31:50|2369.18
10:31:51|2369.18
10:31:51|2368.23
10:31:53|2368.23
10:31:53|2368.23
10:31:54|2368.23
10:31:57|2368.23
10:31:58|2368.23
10:31:59|2368.23
10:31:59|2368.23
10:32:00|2368.23
10:32:01|2368.23
10:32:02|2367.85
10:32:03|2367.85
10:32:04|2367.85
10:32:05|2367.85
10:32:06|2367.85
10:32:07|2367.85
10:32:09|2367.85
10:32:10|2367.85
10:32:11|2367.85
10:32:12|2367.85
10:32:13|2367.85
10:32:14|2367.85
10:32:15|2367.85
10:32:16|2367.85
10:32:17|2367.85
10:32:18|2367.85
10:32:19|2367.85
10:32:20|2367.85
10:32:21|2367.85
10:32:22|2367.85
10:32:23|2367.85
10:32:24|2367.85
10:32:25|2367.85
10:32:26|2367.85
10:32:27|2367.85
10:32:28|2367.85
10:32:29|2367.85
10:32:30|2367.85
10:32:31|2367.85
10:32:32|2367.85
10:32:33|2367.85
10:32:35|2367.85
10:32:36|2367.85
10:32:36|2367.85
10:32:37|2367.85
10:32:38|2367.85
10:32:40|2367.85
10:32:42|2367.85
10:32:43|2367.85
10:32:44|2367.85
10:32:45|2367.85
10:32:46|2367.85
10:32:47|2367.85
10:32:48|2367.85
10:32:49|2367.85
10:32:50|2367.85
10:32:51|2367.85
10:32:52|2367.85
10:32:52|2367.85
10:32:54|2367.85
10:32:55|2367.85
10:32:56|2367.85
10:32:56|2367.85
10:32:58|2367.85
10:32:58|2367.85
10:33:00|2367.85
10:33:01|2367.85
10:33:02|2367.85
10:33:03|2367.85
10:33:04|2367.85
10:33:05|2367.85
10:33:06|2367.85
10:33:07|2367.85
10:33:08|2367.85
10:33:09|2367.85
10:33:10|2367.85
10:33:11|2367.85
10:33:12|2367.85
10:33:13|2367.85
10:33:14|2367.85
10:33:15|2367.85
10:33:16|2367.85
10:33:17|2367.85
10:33:18|2367.85
10:33:19|2367.85
10:33:20|2367.85
10:33:21|2367.85
10:33:22|2367.85
10:33:23|2367.85
10:33:24|2367.85
10:33:25|2367.85
10:33:26|2367.85
10:33:27|2367.85
10:33:28|2367.85
10:33:29|2367.85
10:33:30|2367.85
10:33:31|2367.85
10:33:32|2367.85
10:33:33|2367.85
10:33:34|2367.85
10:33:36|2367.85
10:33:37|2367.85
10:33:37|2367.85
10:33:38|2367.85
10:33:39|2367.85
10:33:40|2367.85
10:33:41|2367.85
10:33:43|2367.85
10:33:44|2367.85
10:33:44|2367.85
10:33:46|2366.78
10:33:47|2366.78
10:33:48|2366.78
10:33:49|2366.78
10:33:50|2366.78
10:33:51|2366.78
10:33:52|2366.78
10:33:53|2366.74
10:33:54|2366.74
10:33:55|2366.74
10:33:57|2366.74
10:33:57|2366.74
10:33:59|2366.74
10:34:00|2366.74
10:34:02|2366.74
10:34:03|2366.74
10:34:03|2366.74
10:34:05|2366.74
10:34:05|2366.74
10:34:07|2366.74
10:34:08|2366.74
10:34:08|2366.74
10:34:09|2366.74
10:34:11|2366.74
10:34:12|2366.74
10:34:13|2366.74
10:34:13|2366.74
10:34:15|2366.74
10:34:15|2366.74
10:34:17|2366.18
10:34:18|2366.72
10:34:19|2366.72
10:34:20|2366.72
10:34:21|2366.72
10:34:21|2366.72
10:34:22|2366.72
10:34:23|2366.72
10:34:25|2366.72
10:34:26|2366.72
10:34:27|2366.72
10:34:28|2366.9
10:34:29|2366.9
10:34:30|2366.9
10:34:31|2366.9
10:34:32|2366.9
10:34:33|2366.9
10:34:34|2366.9
10:34:35|2366.9
10:34:36|2367.21
10:34:37|2367.15
10:34:38|2367.15
10:34:39|2367.15
10:34:40|2367.15
10:34:41|2367.15
10:34:43|2367.15
10:34:44|2367.15
10:34:45|2367.15
10:34:46|2367.15
10:34:47|2367.15
10:34:48|2367.15
10:34:49|2367.1
10:34:50|2366.83
10:34:51|2366.83
10:34:52|2366.83
10:34:53|2366.83
10:34:54|2366.83
10:34:55|2366.83
10:34:56|2366.83
10:34:57|2366.83
10:34:59|2366.83
10:34:59|2366.81
10:35:00|2366.81
10:35:01|2366.81
10:35:02|2366.81
10:35:04|2366.81
10:35:05|2366.81
10:35:07|2366.81
10:35:08|2366.81
10:35:08|2366.81
10:35:10|2366.81
10:35:10|2366.81
10:35:11|2366.81
10:35:13|2366.81
10:35:13|2366.81
10:35:15|2366.81
10:35:16|2366.81
10:35:17|2366.81
10:35:18|2366.81
10:35:19|2366.81
10:35:19|2366.81
10:35:21|2366.81
10:35:21|2366.81
10:35:23|2367.21
10:35:24|2367.21
10:35:25|2367.21
10:35:25|2367.21
10:35:27|2367.21
10:35:28|2367.21
10:35:28|2367.21
10:35:30|2367.21
10:35:31|2367.21
10:35:32|2367.21
10:35:33|2367.21
10:35:34|2367.21
10:35:35|2367.78
10:35:36|2367.78
10:35:37|2367.78
10:35:38|2367.78
10:35:39|2367.78
10:35:40|2367.78
10:35:41|2367.78
10:35:42|2367.78
10:35:44|2367.78
10:35:45|2367.78
10:35:46|2367.78
10:35:47|2367.78
10:35:48|2367.78
10:35:49|2367.78
10:35:51|2368.28
10:35:51|2368.28
10:35:53|2368.28
10:35:54|2368.28
10:35:55|2368.28
10:35:56|2368.28
10:35:57|2368.28
10:35:57|2368.28
10:35:58|2368.28
10:36:00|2368.28
10:36:02|2368.28
10:36:02|2368.81
10:36:04|2368.81
10:36:04|2368.81
10:36:06|2368.74
10:36:06|2368.74
10:36:07|2368.34
10:36:09|2368.34
10:36:10|2368.34
10:36:11|2368.34
10:36:11|2368.34
10:36:13|2368.34
10:36:14|2368.34
10:36:14|2367.2
10:36:16|2366.89
10:36:17|2366.89
10:36:18|2366.89
10:36:19|2366.89
10:36:20|2366.89
10:36:21|2366.89
10:36:21|2366.89
10:36:23|2366.89
10:36:24|2366.89
10:36:25|2366.89
10:36:25|2366.89
10:36:27|2366.89
10:36:28|2366.68
10:36:29|2366.68
10:36:30|2366.68
10:36:30|2366.68
10:36:31|2366.68
10:36:33|2366.68
10:36:33|2366.68
10:36:35|2366.68
10:36:35|2366.68
10:36:37|2366.68
10:36:38|2366.68
10:36:38|2366.68
10:36:40|2366.68
10:36:41|2366.68
10:36:42|2366.68
10:36:43|2366.68
10:36:45|2366.68
10:36:45|2366.68
10:36:47|2366.68
10:36:48|2366.68
10:36:49|2366.68
10:36:51|2366.88
10:36:52|2366.88
10:36:53|2366.88
10:36:53|2367.28
10:36:55|2367.28
10:36:56|2367.28
10:36:56|2367.28
10:36:58|2367.28
10:36:59|2367.28
10:37:00|2367.28
10:37:00|2367.28
10:37:01|2367.28
10:37:02|2367.28
10:37:03|2367.28
10:37:04|2367.28
10:37:06|2367.28
10:37:07|2367.28
10:37:08|2367.28
10:37:09|2367.28
10:37:10|2367.28
10:37:11|2367.28
10:37:12|2367.28
10:37:12|2367.28
10:37:14|2367.28
10:37:14|2367.28
10:37:16|2367.28
10:37:17|2367.28
10:37:18|2367.28
10:37:19|2367.28
10:37:20|2367.28
10:37:21|2367.28
10:37:22|2367.28
10:37:22|2367.28
10:37:24|2367.28
10:37:24|2367.68
10:37:25|2367.68
10:37:27|2367.68
10:37:28|2367.68
10:37:28|2367.68
10:37:31|2367.68
10:37:32|2367.68
10:37:32|2367.68
10:37:33|2367.68
10:37:34|2367.68
10:37:36|2367.68
10:37:36|2367.68
10:37:37|2367.68
10:37:38|2367.68
10:37:39|2367.68
10:37:41|2367.68
10:37:41|2367.68
10:37:42|2367.68
10:37:44|2367.68
10:37:46|2367.68
10:37:47|2367.68
10:37:48|2367.68
10:37:49|2367.68
10:37:50|2367.68
10:37:51|2367.68
10:37:52|2367.68
10:37:53|2367.68
10:37:54|2367.68
10:37:55|2367.68
10:37:57|2367.68
10:37:57|2367.68
10:37:59|2367.68
10:38:00|2367.68
10:38:00|2367.68
10:38:02|2367.68
10:38:03|2367.68
10:38:04|2367.68
10:38:04|2367.68
10:38:05|2367.68
10:38:07|2367.68
10:38:08|2367.68
10:38:09|2367.68
10:38:10|2367.68
10:38:11|2367.68
10:38:12|2367.68
10:38:14|2367.68
10:38:15|2367.68
10:38:15|2367.68
10:38:17|2367.68
10:38:18|2367.68
10:38:19|2367.68
10:38:20|2367.68
10:38:20|2367.68
10:38:21|2367.68
10:38:23|2367.68
10:38:25|2367.68
10:38:25|2367.68
10:38:26|2367.68
10:38:27|2367.68
10:38:29|2367.68
10:38:29|2367.68
10:38:31|2367.68
10:38:31|2367.68
10:38:33|2367.68
10:38:33|2367.68
10:38:34|2367.68
10:38:35|2367.68
10:38:36|2367.68
10:38:38|2367.68
10:38:38|2367.68
10:38:40|2367.68
10:38:40|2367.68
10:38:41|2367.68
10:38:42|2367.68
10:38:44|2367.68
10:38:44|2367.68
10:38:47|2367.68
10:38:47|2367.68
10:38:48|2367.68
10:38:50|2367.68
10:38:50|2367.68
10:38:52|2367.68
10:38:53|2367.68
10:38:54|2367.68
10:38:55|2367.68
10:38:56|2367.68
10:38:58|2367.68
10:38:58|2367.68
10:39:00|2367.68
10:39:01|2367.68
10:39:02|2367.68
10:39:03|2367.68
10:39:04|2367.68
10:39:05|2367.68
10:39:06|2367.81
10:39:07|2367.81
10:39:08|2367.81
10:39:09|2367.81
10:39:10|2367.81
10:39:11|2367.81
10:39:12|2367.81
10:39:13|2367.81
10:39:15|2367.81
10:39:15|2367.81
10:39:16|2367.81
10:39:17|2367.81
10:39:18|2367.81
10:39:19|2367.81
10:39:21|2367.81
10:39:21|2367.81
10:39:22|2367.81
10:39:24|2367.81
10:39:24|2367.81
10:39:25|2367.81
10:39:26|2367.81
10:39:28|2367.81
10:39:28|2367.81
10:39:29|2367.81
10:39:30|2367.81
10:39:31|2367.81
10:39:32|2367.81
10:39:33|2367.81
10:39:35|2367.81
10:39:35|2367.81
10:39:36|2367.81
10:39:37|2367.81
10:39:39|2367.49
10:39:41|2367.49
10:39:42|2367.49
10:39:43|2367.49
10:39:44|2367.49
10:39:45|2367.49
10:39:46|2367.49
10:39:47|2367.49
10:39:48|2367.49
10:39:49|2367.49
10:39:50|2367.49
10:39:51|2367.49
10:39:52|2367.49
10:39:53|2367.49
10:39:54|2367.49
10:39:55|2367.49
10:39:56|2367.49
10:39:57|2367.49
10:39:58|2367.49
10:39:59|2367.49
10:40:00|2367.49
10:40:01|2367.49
10:40:03|2367.49
10:40:04|2367.49
10:40:05|2367.49
10:40:05|2367.49
10:40:07|2367.49
10:40:07|2367.89
10:40:09|2367.89
10:40:10|2367.89
10:40:11|2367.89
10:40:12|2367.89
10:40:13|2367.89
10:40:14|2367.89
10:40:15|2367.89
10:40:16|2367.89
10:40:17|2367.89
10:40:18|2367.89
10:40:18|2367.89
10:40:19|2367.89
10:40:21|2367.89
10:40:22|2367.89
10:40:23|2367.89
10:40:24|2367.89
10:40:25|2367.89
10:40:26|2367.89
10:40:28|2367.89
10:40:28|2367.89
10:40:29|2367.89
10:40:30|2367.89
10:40:31|2367.89
10:40:32|2367.89
10:40:33|2367.89
10:40:34|2367.89
10:40:35|2367.89
10:40:36|2367.89
10:40:37|2367.89
10:40:38|2367.89
10:40:39|2367.89
10:40:41|2367.89
10:40:41|2367.89
10:40:42|2367.89
10:40:43|2367.89
10:40:44|2367.89
10:40:45|2367.89
10:40:46|2367.89
10:40:48|2367.89
10:40:49|2367.89
10:40:51|2367.89
10:40:52|2367.89
10:40:53|2367.89
10:40:54|2367.89
10:40:55|2368.86
10:40:56|2368.32
10:40:57|2368.32
10:40:58|2368.32
10:40:59|2368.32
10:41:00|2368.32
10:41:01|2368.32
10:41:02|2368.32
10:41:03|2368.32
10:41:04|2368.32
10:41:06|2368.32
10:41:07|2368.32
10:41:08|2368.32
10:41:08|2368.32
10:41:10|2368.32
10:41:11|2368.32
10:41:11|2368.32
10:41:12|2368.32
10:41:14|2368.32
10:41:14|2368.32
10:41:16|2368.32
10:41:16|2368.32
10:41:18|2368.32
10:41:19|2368.32
10:41:20|2368.32
10:41:20|2367.6
10:41:22|2367.6
10:41:22|2367.6
10:41:24|2367.6
10:41:25|2367.6
10:41:26|2367.6
10:41:27|2367.6
10:41:28|2367.6
10:41:29|2367.35
10:41:30|2367.35
10:41:31|2367.35
10:41:32|2367.35
10:41:33|2367.35
10:41:34|2367.35
10:41:35|2367.35
10:41:36|2367.35
10:41:37|2367.35
10:41:39|2367.35
10:41:39|2367.35
10:41:40|2367.35
10:41:41|2367.35
10:41:42|2367.35
10:41:43|2367.35
10:41:45|2367.35
10:41:46|2367.35
10:41:46|2367.35
10:41:48|2367.35
10:41:50|2367.35
10:41:51|2367.35
10:41:53|2367.35
10:41:53|2367.35
10:41:55|2367.35
10:41:56|2367.35
10:41:57|2367.35
10:41:58|2367.35
10:41:58|2367.35
10:41:59|2367.35
10:42:00|2367.35
10:42:02|2366.76
10:42:03|2366.76
10:42:04|2366.76
10:42:05|2366.76
10:42:06|2366.76
10:42:07|2367.45
10:42:08|2367.45
10:42:09|2367.45
10:42:10|2367.45
10:42:11|2367.45
10:42:12|2367.45
10:42:13|2367.45
10:42:14|2367.45
10:42:15|2367.45
10:42:16|2367.45
10:42:18|2367.45
10:42:18|2367.45
10:42:19|2367.45
10:42:20|2367.45
10:42:22|2367.45
10:42:22|2367.45
10:42:23|2367.45
10:42:24|2367.45
10:42:25|2367.45
10:42:26|2367.45
10:42:27|2367.45
10:42:29|2367.45
10:42:29|2367.45
10:42:31|2367.45
10:42:31|2367.45
10:42:32|2367.45
10:42:34|2367.45
10:42:34|2367.45
10:42:36|2368.13
10:42:37|2368.13
10:42:38|2368.13
10:42:38|2368.13
10:42:40|2368.13
10:42:41|2368.13
10:42:41|2368.13
10:42:43|2368.13
10:42:43|2368.13
10:42:45|2368.13
10:42:46|2368.13
10:42:47|2368.13
10:42:47|2368.13
10:42:49|2368.13
10:42:51|2368.13
10:42:51|2368.13
10:42:53|2368.13
10:42:54|2368.13
10:42:54|2368.13
10:42:58|2368.13
10:42:59|2368.33
10:43:00|2368.33
10:43:01|2367.76
10:43:01|2367.76
10:43:02|2367.76
10:43:04|2367.76
10:43:05|2367.76
10:43:06|2367.76
10:43:06|2367.76
10:43:07|2367.76
10:43:09|2367.76
10:43:10|2367.76
10:43:11|2367.76
10:43:12|2367.76
10:43:14|2367.76
10:43:14|2367.76
10:43:15|2367.76
10:43:16|2367.76
10:43:18|2367.76
10:43:18|2367.76
10:43:19|2367.76
10:43:20|2367.76
10:43:22|2367.76
10:43:22|2367.76
10:43:24|2367.76
10:43:25|2367.76
10:43:26|2367.76
10:43:27|2367.76
10:43:28|2367.76
10:43:29|2367.76
10:43:30|2367.76
10:43:31|2367.66
10:43:32|2367.66
10:43:33|2367.66
10:43:34|2367.66
10:43:35|2367.66
10:43:36|2367.66
10:43:37|2367.66
10:43:38|2367.66
10:43:39|2367.78
10:43:40|2367.78
10:43:41|2367.78
10:43:42|2367.78
10:43:43|2367.78
10:43:44|2367.78
10:43:48|2367.78
10:43:48|2367.78
10:43:50|2367.78
10:43:51|2367.78
10:43:53|2367.78
10:43:54|2367.78
10:43:56|2367.78
10:43:58|2367.78
10:43:58|2367.78
10:44:00|2367.78
10:44:01|2367.78
10:44:02|2367.78
10:44:03|2367.78
10:44:03|2367.78
10:44:04|2367.78
10:44:06|2367.78
10:44:06|2367.78
10:44:08|2367.78
10:44:09|2367.78
10:44:10|2367.78
10:44:11|2367.78
10:44:12|2367.78
10:44:14|2367.78
10:44:14|2367.78
10:44:16|2367.78
10:44:17|2367.78
10:44:18|2367.78
10:44:19|2367.78
10:44:20|2367.78
10:44:21|2367.78
10:44:22|2367.78
10:44:23|2367.78
10:44:24|2367.78
10:44:24|2367.78
10:44:26|2367.78
10:44:26|2367.78
10:44:28|2367.78
10:44:29|2368.33
10:44:30|2368.33
10:44:30|2368.33
10:44:32|2368.33
10:44:33|2368.33
10:44:34|2368.14
10:44:35|2368.14
10:44:36|2368.14
10:44:36|2368.14
10:44:38|2368.14
10:44:39|2368.14
10:44:40|2368.14
10:44:40|2368.14
10:44:42|2368.14
10:44:43|2368.14
10:44:44|2368.14
10:44:45|2368.14
10:44:46|2368.14
10:44:46|2368.14
10:44:47|2368.32
10:44:49|2368.32
10:44:50|2368.32
10:44:50|2368.32
10:44:53|2368.32
10:44:54|2368.32
10:44:54|2368.32
10:44:56|2368.32
10:44:57|2369.41
10:44:58|2369.41
10:44:59|2369.41
10:45:00|2369.41
10:45:01|2369.41
10:45:02|2369.41
10:45:03|2369.41
10:45:04|2369.87
10:45:05|2369.87
10:45:06|2369.87
10:45:07|2369.87
10:45:08|2369.87
10:45:10|2369.87
10:45:10|2370.46
10:45:11|2370.48
10:45:12|2370.48
10:45:14|2370.48
10:45:14|2370.48
10:45:15|2370.48
10:45:16|2370.48
10:45:17|2370.48
10:45:18|2370.48
10:45:20|2370.48
10:45:20|2370.48
10:45:21|2370.48
10:45:22|2370.48
10:45:23|2370.07
10:45:25|2370.07
10:45:26|2370.07
10:45:27|2370.07
10:45:27|2370.07
10:45:29|2370.07
10:45:30|2370.07
10:45:31|2370.07
10:45:32|2368.97
10:45:32|2369.36
10:45:33|2369.36
10:45:34|2369.36
10:45:36|2369.36
10:45:37|2369.36
10:45:38|2369.36
10:45:39|2369.36
10:45:40|2369.36
10:45:41|2369.36
10:45:42|2369.36
10:45:42|2369.36
10:45:44|2369.36
10:45:45|2369.36
10:45:46|2369.36
10:45:47|2369.36
10:45:48|2369.36
10:45:50|2369.36
10:45:51|2370.05
10:45:52|2370.47
10:45:52|2370.47
10:45:54|2370.47
10:45:54|2370.47
10:45:57|2370.47
10:45:58|2370.47
10:45:58|2370.47
10:45:59|2370.47
10:46:01|2370.57
10:46:02|2370.57
10:46:02|2370.57
10:46:04|2370.57
10:46:05|2370.57
10:46:05|2370.57
10:46:07|2370.57
10:46:08|2370.57
10:46:08|2370.57
10:46:10|2370.57
10:46:11|2370.57
10:46:12|2370.57
10:46:12|2370.56
10:46:13|2370.24
10:46:15|2370.24
10:46:16|2370.24
10:46:17|2370.24
10:46:19|2370.24
10:46:19|2370.24
10:46:20|2370.24
10:46:22|2369.98
10:46:22|2369.98
10:46:24|2369.98
10:46:24|2369.98
10:46:25|2369.98
10:46:26|2369.98
10:46:27|2370.17
10:46:29|2370.17
10:46:30|2370.22
10:46:31|2370.73
10:46:32|2371.15
10:46:33|2371.15
10:46:34|2371.15
10:46:35|2371.15
10:46:36|2371.15
10:46:37|2371.15
10:46:38|2371.15
10:46:39|2371.15
10:46:42|2370.71
10:46:42|2370.71
10:46:43|2371.63
10:46:44|2371.63
10:46:45|2371.63
10:46:46|2371.63
10:46:47|2371.63
10:46:48|2371.63
10:46:49|2371.63
10:46:51|2371.63
10:46:52|2371.63
10:46:53|2371.63
10:46:55|2371.67
10:46:56|2371.66
10:46:57|2371.66
10:46:58|2371.66
10:46:59|2371.66
10:47:00|2371.66
10:47:01|2371.66
10:47:02|2371.66
10:47:03|2371.66
10:47:04|2371.25
10:47:05|2371.25
10:47:06|2371.25
10:47:07|2371.3
10:47:08|2371.07
10:47:09|2371.07
10:47:10|2371.07
10:47:11|2371.07
10:47:13|2371.07
10:47:14|2371.07
10:47:15|2371.07
10:47:16|2371.07
10:47:17|2371.07
10:47:18|2370.97
10:47:19|2370.97
10:47:20|2370.97
10:47:21|2370.97
10:47:22|2370.97
10:47:23|2370.97
10:47:24|2370.97
10:47:25|2370.97
10:47:26|2370.97
10:47:27|2370.97
10:47:27|2370.97
10:47:29|2370.97
10:47:29|2370.97
10:47:31|2370.97
10:47:32|2370.97
10:47:33|2370.97
10:47:34|2370.97
10:47:35|2370.97
10:47:36|2370.97
10:47:37|2370.97
10:47:38|2370.97
10:47:39|2370.97
10:47:40|2370.97
10:47:41|2370.43
10:47:42|2370.43
10:47:43|2370.43
10:47:44|2370.09
10:47:45|2370.09
10:47:46|2370.09
10:47:47|2370.09
10:47:48|2370.09
10:47:49|2370.09
10:47:50|2370.09
10:47:51|2370.09
10:47:52|2370.09
10:47:53|2370.09
10:47:54|2370.09
10:47:56|2370.09
10:47:57|2370.09
10:47:58|2370.09
10:47:59|2370.09
10:48:00|2370.09
10:48:02|2370.09
10:48:02|2370.09
10:48:04|2370.09
10:48:05|2370.09
10:48:05|2370.09
10:48:07|2370.09
10:48:09|2369.92
10:48:09|2369.92
10:48:10|2369.92
10:48:12|2369.92
10:48:13|2369.92
10:48:14|2369.92
10:48:14|2369.92
10:48:15|2369.92
10:48:17|2369.92
10:48:18|2369.92
10:48:19|2370.24
10:48:20|2370.24
10:48:21|2370.24
10:48:23|2370.24
10:48:23|2370.24
10:48:24|2370.24
10:48:25|2370.24
10:48:27|2370.24
10:48:27|2370.24
10:48:28|2370.37
10:48:29|2370.37
10:48:30|2370.37
10:48:32|2370.37
10:48:33|2370.37
10:48:34|2370.37
10:48:35|2370.37
10:48:35|2370.37
10:48:37|2370.37
10:48:37|2370.37
10:48:39|2370.37
10:48:40|2370.37
10:48:40|2370.37
10:48:42|2370.37
10:48:44|2370.37
10:48:44|2370.37
10:48:45|2370.37
10:48:46|2370.37
10:48:48|2370.37
10:48:48|2370.37
10:48:49|2370.37
10:48:51|2370.37
10:48:52|2370.37
10:48:53|2370.37
10:48:54|2370.37
10:48:55|2370.37
10:48:56|2370.37
10:48:57|2370.37
10:48:58|2370.37
10:49:00|2370.32
10:49:01|2370.32
10:49:02|2370.32
10:49:02|2370.32
10:49:03|2370.32
10:49:05|2370.32
10:49:06|2370.32
10:49:07|2370.32
10:49:08|2370.32
10:49:09|2370.32
10:49:10|2370.32
10:49:11|2370.32
10:49:12|2370.32
10:49:13|2370.32
10:49:14|2370.32
10:49:16|2370.32
10:49:17|2370.32
10:49:18|2370.32
10:49:19|2370.32
10:49:19|2370.58
10:49:21|2370.58
10:49:22|2370.58
10:49:23|2370.58
10:49:23|2370.58
10:49:25|2370.58
10:49:26|2370.58
10:49:27|2370.58
10:49:28|2370.58
10:49:29|2370.58
10:49:30|2370.58
10:49:32|2370.58
10:49:32|2370.58
10:49:34|2370.58
10:49:35|2370.58
10:49:36|2370.58
10:49:37|2370.58
10:49:38|2370.58
10:49:39|2370.58
10:49:39|2370.58
10:49:40|2370.58
10:49:43|2370.58
10:49:43|2371.11
10:49:44|2371.11
10:49:45|2371.11
10:49:46|2371.11
10:49:48|2371.11
10:49:48|2371.11
10:49:49|2371.11
10:49:51|2371.11
10:49:51|2371.11
10:49:52|2371.11
10:49:53|2371.34
10:49:54|2371.34
10:49:56|2371.34
10:49:57|2371.34
10:49:59|2371.34
10:49:59|2371.34
10:50:01|2371.34
10:50:01|2371.34
10:50:03|2371.34
10:50:04|2371.34
10:50:05|2371.34
10:50:06|2371.34
10:50:07|2371.34
10:50:08|2371.34
10:50:09|2371.34
10:50:10|2371.34
10:50:11|2371.34
10:50:12|2371.34
10:50:13|2371.34
10:50:14|2371.34
10:50:15|2371.34
10:50:16|2370.44
10:50:17|2370.44
10:50:19|2370.44
10:50:19|2370.44
10:50:20|2370.44
10:50:21|2370.62
10:50:23|2370.62
10:50:24|2370.62
10:50:24|2370.62
10:50:27|2370.62
10:50:28|2370.62
10:50:28|2370.62
10:50:30|2370.62
10:50:30|2370.62
10:50:31|2370.62
10:50:32|2370.62
10:50:34|2370.62
10:50:35|2370.62
10:50:35|2370.62
10:50:36|2370.62
10:50:38|2370.19
10:50:38|2370.19
10:50:40|2370.19
10:50:40|2370.19
10:50:41|2370.19
10:50:42|2369.81
10:50:43|2369.81
10:50:44|2369.81
10:50:45|2369.81
10:50:46|2369.81
10:50:47|2369.81
10:50:49|2369.81
10:50:49|2369.81
10:50:50|2369.24
10:50:51|2369.24
10:50:52|2369.24
10:50:53|2369.24
10:50:54|2369.24
10:50:55|2369.24
10:50:56|2369.24
10:50:58|2369.24
10:51:00|2369.24
10:51:01|2369.24
10:51:02|2369.24
10:51:03|2369.24
10:51:04|2368.05
10:51:05|2368.05
10:51:06|2368.05
10:51:07|2368.05
10:51:09|2368.05
10:51:10|2368.05
10:51:11|2368.05
10:51:12|2368.05
10:51:13|2368.05
10:51:14|2368.05
10:51:15|2368.05
10:51:16|2368.05
10:51:17|2368.05
10:51:18|2368.05
10:51:19|2368.05
10:51:20|2368.05
10:51:21|2368.05
10:51:22|2368.05
10:51:23|2368.05
10:51:24|2368.05
10:51:26|2368.05
10:51:27|2368.05
10:51:28|2368.05
10:51:28|2368.05
10:51:29|2368.05
10:51:30|2368.05
10:51:31|2368.05
10:51:33|2368.05
10:51:33|2367.85
10:51:34|2367.85
10:51:35|2367.85
10:51:37|2367.85
10:51:38|2367.85
10:51:38|2367.85
10:51:40|2367.85
10:51:40|2367.85
10:51:42|2367.85
10:51:43|2367.85
10:51:44|2367.85
10:51:45|2367.85
10:51:46|2367.85
10:51:47|2367.85
10:51:47|2368.62
10:51:49|2368.62
10:51:50|2368.62
10:51:50|2368.62
10:51:51|2368.62
10:51:53|2368.62
10:51:53|2368.62
10:51:54|2368.62
10:51:56|2368.62
10:51:57|2368.62
10:51:58|2368.62
10:52:00|2368.62
10:52:01|2368.62
10:52:02|2368.62
10:52:04|2368.62
10:52:04|2368.62
10:52:05|2368.62
10:52:06|2368.62
10:52:07|2368.48
10:52:08|2368.48
10:52:09|2368.48
10:52:10|2368.48
10:52:12|2368.48
10:52:13|2368.48
10:52:13|2368.48
10:52:15|2368.48
10:52:16|2368.19
10:52:16|2368.19
10:52:18|2368.19
10:52:18|2368.19
10:52:19|2368.19
10:52:21|2368.19
10:52:21|2368.19
10:52:23|2368.19
10:52:24|2368.19
10:52:25|2368.19
10:52:26|2368.19
10:52:27|2368.19
10:52:27|2368.19
10:52:28|2368.19
10:52:30|2368.19
10:52:31|2368.19
10:52:32|2367.21
10:52:33|2367.21
10:52:34|2367.21
10:52:35|2367.21
10:52:35|2367.21
10:52:37|2367.21
10:52:38|2367.21
10:52:38|2367.21
10:52:39|2367.21
10:52:40|2367.21
10:52:42|2367.21
10:52:43|2367.21
10:52:44|2367.21
10:52:45|2367.21
10:52:45|2367.21
10:52:47|2367.21
10:52:48|2367.21
10:52:49|2367.21
10:52:50|2367.21
10:52:51|2367.21
10:52:52|2367.21
10:52:53|2367.21
10:52:54|2367.21
10:52:55|2367.21
10:52:56|2367.21
10:52:57|2367.21
10:52:58|2367.21
10:52:59|2367.36
10:53:00|2367.36
10:53:01|2367.36
10:53:03|2367.36
10:53:04|2367.36
10:53:05|2367.36
10:53:06|2367.36
10:53:07|2367.36
10:53:07|2367.36
10:53:10|2367.36
10:53:10|2367.36
10:53:12|2367.36
10:53:13|2367.36
10:53:13|2367.36
10:53:15|2367.36
10:53:16|2367.36
10:53:17|2367.36
10:53:18|2367.36
10:53:19|2367.36
10:53:20|2367.36
10:53:21|2367.36
10:53:22|2367.36
10:53:23|2367.36
10:53:24|2367.36
10:53:26|2367.36
10:53:26|2367.36
10:53:27|2367.36
10:53:28|2367.36
10:53:29|2367.36
10:53:30|2367.36
10:53:31|2367.36
10:53:32|2367.36
10:53:33|2367.36
10:53:34|2367.36
10:53:36|2367.36
10:53:37|2367.36
10:53:37|2367.36
10:53:39|2367.36
10:53:39|2367.36
10:53:41|2367.36
10:53:43|2367.04
10:53:43|2367.04
10:53:45|2367.04
10:53:46|2367.04
10:53:47|2367.46
10:53:48|2367.46
10:53:49|2367.46
10:53:51|2367.46
10:53:51|2367.46
10:53:53|2367.46
10:53:53|2367.46
10:53:54|2367.46
10:53:55|2367.46
10:53:57|2367.46
10:53:57|2367.46
10:53:59|2367.46
10:53:59|2367.46
10:54:00|2367.46
10:54:02|2367.46
10:54:03|2367.46
10:54:04|2367.46
10:54:06|2367.46
10:54:07|2367.46
10:54:09|2367.46
10:54:10|2367.46
10:54:11|2367.46
10:54:12|2367.46
10:54:13|2367.46
10:54:14|2367.46
10:54:15|2367.46
10:54:16|2367.46
10:54:17|2367.46
10:54:18|2367.46
10:54:18|2367.46
10:54:20|2367.46
10:54:21|2367.46
10:54:22|2367.46
10:54:23|2367.46
10:54:24|2367.46
10:54:26|2367.46
10:54:27|2367.46
10:54:28|2367.46
10:54:29|2367.46
10:54:29|2367.46
10:54:31|2367.46
10:54:32|2367.46
10:54:33|2367.34
10:54:33|2367.34
10:54:35|2367.34
10:54:36|2367.34
10:54:38|2367.86
10:54:38|2367.86
10:54:39|2367.86
10:54:42|2367.86
10:54:43|2367.86
10:54:44|2367.86
10:54:45|2367.86
10:54:46|2367.86
10:54:47|2367.86
10:54:48|2367.86
10:54:49|2367.86
10:54:50|2367.86
10:54:51|2367.86
10:54:52|2368.07
10:54:53|2368.07
10:54:54|2368.07
10:54:55|2368.07
10:54:56|2368.07
10:54:58|2368.07
10:54:58|2368.07
10:54:59|2368.07
10:55:00|2368.07
10:55:02|2368.07
10:55:04|2368.07
10:55:04|2368.07
10:55:06|2368.07
10:55:07|2368.07
10:55:07|2368.07
10:55:08|2368.07
10:55:09|2368.07
10:55:10|2368.07
10:55:12|2368.07
10:55:12|2368.07
10:55:13|2368.07
10:55:16|2368.07
10:55:16|2368.07
10:55:17|2368.07
10:55:19|2368.07
10:55:19|2368.07
10:55:21|2368.07
10:55:21|2368.07
10:55:22|2367.75
10:55:24|2367.75
10:55:24|2367.75
10:55:25|2367.75
10:55:26|2367.75
10:55:28|2367.75
10:55:28|2367.75
10:55:29|2367.75
10:55:31|2367.75
10:55:32|2367.75
10:55:32|2367.75
10:55:34|2367.75
10:55:35|2367.75
10:55:36|2367.75
10:55:36|2367.75
10:55:37|2367.75
10:55:38|2367.75
10:55:39|2367.75
10:55:41|2367.75
10:55:41|2367.75
10:55:43|2367.75
10:55:44|2367.75
10:55:44|2367.75
10:55:45|2367.75
10:55:46|2367.75
10:55:47|2367.75
10:55:48|2367.75
10:55:49|2367.99
10:55:51|2367.99
10:55:51|2367.99
10:55:52|2367.99
10:55:54|2367.99
10:55:55|2367.99
10:55:56|2367.99
10:55:57|2367.99
10:55:58|2367.99
10:55:58|2367.99
10:56:00|2367.99
10:56:01|2367.99
10:56:01|2367.99
10:56:03|2367.99
10:56:05|2367.99
10:56:06|2367.99
10:56:07|2367.99
10:56:08|2367.73
10:56:09|2367.73
10:56:10|2367.73
10:56:11|2367.73
10:56:12|2367.73
10:56:13|2367.73
10:56:14|2367.73
10:56:15|2367.73
10:56:19|2367.73
10:56:20|2367.73
10:56:21|2367.73
10:56:21|2367.73
10:56:23|2367.39
10:56:24|2367.39
10:56:25|2367.39
10:56:26|2367.39
10:56:27|2367.39
10:56:28|2367.39
10:56:29|2367.39
10:56:30|2367.39
10:56:30|2367.39
10:56:32|2367.39
10:56:33|2367.39
10:56:34|2367.39
10:56:35|2367.39
10:56:36|2367.39
10:56:37|2367.39
10:56:38|2367.39
10:56:39|2367.39
10:56:40|2367.39
10:56:41|2367.39
10:56:42|2367.39
10:56:43|2367.39
10:56:44|2367.39
10:56:45|2367.39
10:56:46|2367.39
10:56:47|2367.39
10:56:48|2367.38
10:56:49|2367.38
10:56:50|2367.38
10:56:51|2367.38
10:56:52|2367.38
10:56:53|2367.38
10:56:54|2367.38
10:56:56|2367.38
10:56:57|2367.38
10:56:57|2367.38
10:56:58|2367.38
10:57:00|2367.38
10:57:01|2367.38
10:57:01|2367.38
10:57:02|2367.38
10:57:04|2368.05
10:57:06|2368.05
10:57:07|2368.05
10:57:08|2368.05
10:57:09|2368.05
10:57:10|2368.05
10:57:11|2368.05
10:57:12|2368.05
10:57:13|2368.05
10:57:14|2368.05
10:57:15|2368.05
10:57:16|2368.76
10:57:17|2368.76
10:57:18|2368.76
10:57:19|2368.76
10:57:20|2368.76
10:57:21|2368.76
10:57:23|2368.76
10:57:23|2368.76
10:57:25|2368.76
10:57:26|2368.76
10:57:28|2368.76
10:57:29|2368.76
10:57:29|2368.76
10:57:30|2368.76
10:57:32|2368.76
10:57:32|2368.76
10:57:34|2368.76
10:57:34|2368.76
10:57:35|2368.76
10:57:37|2368.76
10:57:38|2368.76
10:57:39|2368.76
10:57:40|2369.
10:57:41|2369.
10:57:42|2369.
10:57:43|2369.
10:57:44|2369.
10:57:45|2369.
10:57:46|2369.
10:57:47|2369.
10:57:48|2369.
10:57:49|2369.
10:57:50|2369.
10:57:51|2369.
10:57:52|2369.
10:57:53|2369.
10:57:54|2369.
10:57:55|2369.
10:57:56|2369.
10:57:57|2369.
10:57:58|2369.
10:57:59|2369.
10:58:00|2369.
10:58:01|2369.
10:58:02|2369.
10:58:03|2369.
10:58:04|2369.
10:58:05|2369.
10:58:06|2369.
10:58:07|2369.
10:58:09|2369.
10:58:10|2369.
10:58:11|2369.
10:58:11|2369.
10:58:13|2369.
10:58:14|2369.
10:58:15|2369.
10:58:16|2369.
10:58:18|2369.
10:58:19|2369.
10:58:19|2369.
10:58:20|2369.
10:58:21|2369.
10:58:22|2369.
10:58:23|2369.
10:58:24|2369.
10:58:26|2369.
10:58:27|2369.
10:58:27|2369.
10:58:29|2369.
10:58:30|2367.16
10:58:30|2367.16
10:58:31|2367.16
10:58:32|2367.16
10:58:33|2367.16
10:58:34|2367.16
10:58:35|2367.16
10:58:36|2367.16
10:58:38|2367.16
10:58:38|2367.16
10:58:40|2367.16
10:58:40|2367.16
10:58:41|2367.16
10:58:42|2367.16
10:58:43|2367.16
10:58:44|2367.16
10:58:45|2367.16
10:58:47|2367.16
10:58:48|2367.16
10:58:49|2367.16
10:58:50|2366.91
10:58:51|2366.91
10:58:52|2366.91
10:58:53|2366.91
10:58:54|2366.91
10:58:55|2366.91
10:58:56|2366.91
10:58:57|2366.91
10:58:58|2366.91
10:58:59|2366.91
10:59:04|2366.91
10:59:05|2366.91
10:59:06|2366.91
10:59:08|2366.91
10:59:09|2366.91
10:59:10|2366.91
10:59:10|2366.91
10:59:12|2366.91
10:59:14|2366.91
10:59:15|2366.91
10:59:16|2366.91
10:59:16|2366.91
10:59:18|2366.91
10:59:19|2366.91
10:59:20|2366.91
10:59:21|2366.91
10:59:22|2366.91
10:59:23|2366.91
10:59:24|2366.91
10:59:25|2366.91
10:59:26|2366.91
10:59:27|2366.91
10:59:28|2366.87
10:59:29|2366.87
10:59:30|2366.87
10:59:31|2366.87
10:59:32|2366.87
10:59:33|2366.87
10:59:34|2366.87
10:59:35|2366.87
10:59:37|2366.87
10:59:37|2366.87
10:59:38|2366.87
10:59:39|2366.87
10:59:41|2366.87
10:59:41|2366.87
10:59:42|2366.87
10:59:43|2366.87
10:59:44|2366.87
10:59:46|2366.87
10:59:47|2366.87
10:59:47|2366.87
10:59:49|2366.87
10:59:50|2366.87
10:59:51|2366.87
10:59:51|2366.87
10:59:53|2366.87
10:59:53|2366.87
10:59:54|2366.87
10:59:56|2366.87
10:59:57|2366.87
10:59:58|2366.87
10:59:59|2366.87
10:59:59|2366.87
11:00:01|2366.87
11:00:02|2366.87
11:00:02|2366.87
11:00:03|2366.87
11:00:05|2366.87
11:00:05|2366.87
11:00:08|2366.82
11:00:12|2366.82
11:00:13|2366.82
11:00:14|2366.82
11:00:15|2366.82
11:00:16|2366.82
11:00:17|2366.82
11:00:18|2366.82
11:00:20|2366.82
11:00:20|2366.82
11:00:21|2366.82
11:00:23|2366.82
11:00:24|2366.82
11:00:26|2366.82
11:00:27|2366.82
11:00:27|2366.82
11:00:29|2366.82
11:00:30|2366.82
11:00:31|2366.82
11:00:32|2366.82
11:00:33|2366.82
11:00:34|2366.82
11:00:35|2366.82
11:00:36|2366.82
11:00:37|2366.82
11:00:38|2366.82
11:00:39|2366.82
11:00:41|2366.82
11:00:42|2366.82
11:00:43|2366.82
11:00:44|2366.82
11:00:45|2366.82
11:00:46|2366.82
11:00:47|2366.82
11:00:48|2366.82
11:00:49|2366.82
11:00:50|2366.82
11:00:51|2366.82
11:00:52|2366.96
11:00:53|2366.96
11:00:54|2366.96
11:00:55|2366.96
11:00:56|2366.96
11:00:57|2366.96
11:00:58|2366.96
11:00:59|2366.96
11:01:00|2366.96
11:01:01|2366.96
11:01:02|2366.96
11:01:03|2366.96
11:01:04|2366.96
11:01:05|2366.96
11:01:06|2366.96
11:01:09|2366.96
11:01:10|2366.96
11:01:12|2366.96
11:01:12|2366.96
11:01:14|2366.96
11:01:15|2366.96
11:01:16|2366.96
11:01:17|2366.96
11:01:18|2366.96
11:01:19|2366.96
11:01:20|2366.96
11:01:21|2366.96
11:01:22|2366.96
11:01:23|2366.96
11:01:25|2366.96
11:01:26|2366.96
11:01:26|2366.96
11:01:28|2366.96
11:01:28|2366.18
11:01:29|2366.18
11:01:30|2366.18
11:01:31|2366.18
11:01:32|2366.18
11:01:33|2366.18
11:01:34|2366.18
11:01:35|2366.18
11:01:36|2366.18
11:01:37|2366.18
11:01:39|2366.18
11:01:39|2366.18
11:01:40|2366.18
11:01:42|2366.18
11:01:42|2366.18
11:01:44|2366.18
11:01:44|2366.18
11:01:50|2366.18
11:01:52|2366.18
11:01:52|2366.18
11:01:54|2366.18
11:01:54|2366.18
11:01:55|2366.18
11:01:57|2366.18
11:01:58|2366.18
11:01:59|2366.18
11:02:00|2366.18
11:02:00|2366.18
11:02:02|2366.18
11:02:02|2366.18
11:02:03|2366.18
11:02:04|2366.18
11:02:05|2366.18
11:02:07|2366.18
11:02:07|2366.18
11:02:08|2366.18
11:02:10|2366.18
11:02:11|2365.81
11:02:12|2365.81
11:02:13|2365.81
11:02:14|2365.81
11:02:15|2365.81
11:02:16|2365.81
11:02:17|2365.81
11:02:18|2365.81
11:02:19|2365.81
11:02:20|2365.81
11:02:21|2365.81
11:02:22|2365.81
11:02:23|2365.81
11:02:24|2365.81
11:02:25|2365.81
11:02:27|2366.02
11:02:27|2366.02
11:02:29|2366.02
11:02:29|2366.02
11:02:31|2366.02
11:02:31|2366.02
11:02:33|2366.02
11:02:33|2366.02
11:02:34|2366.02
11:02:35|2366.02
11:02:36|2366.02
11:02:37|2366.02
11:02:38|2366.02
11:02:40|2366.02
11:02:40|2366.02
11:02:41|2366.02
11:02:42|2366.02
11:02:43|2366.02
11:02:44|2366.02
11:02:46|2366.02
11:02:47|2366.02
11:02:47|2366.02
11:02:48|2366.02
11:02:49|2366.02
11:02:51|2366.02
11:02:51|2366.02
11:02:52|2366.02
11:02:53|2366.02
11:02:54|2366.02
11:02:56|2366.02
11:02:56|2366.02
11:02:58|2366.02
11:02:59|2366.02
11:03:00|2366.02
11:03:00|2366.02
11:03:02|2366.02
11:03:02|2366.02
11:03:04|2366.02
11:03:05|2366.02
11:03:07|2365.92
11:03:08|2365.92
11:03:08|2365.92
11:03:10|2365.92
11:03:12|2365.92
11:03:12|2365.92
11:03:13|2365.62
11:03:15|2365.62
11:03:16|2365.62
11:03:17|2365.68
11:03:18|2365.68
11:03:19|2365.68
11:03:19|2365.68
11:03:21|2365.68
11:03:22|2365.68
11:03:23|2365.32
11:03:25|2365.32
11:03:25|2365.32
11:03:27|2365.32
11:03:28|2365.32
11:03:29|2365.32
11:03:29|2365.32
11:03:30|2365.32
11:03:31|2365.32
11:03:32|2365.32
11:03:33|2365.32
11:03:34|2365.32
11:03:36|2365.32
11:03:37|2365.32
11:03:38|2365.32
11:03:39|2365.32
11:03:40|2365.32
11:03:40|2365.32
11:03:42|2365.32
11:03:43|2365.32
11:03:44|2365.32
11:03:44|2365.32
11:03:45|2365.32
11:03:47|2365.32
11:03:47|2365.32
11:03:49|2365.32
11:03:50|2365.32
11:03:50|2365.32
11:03:52|2365.32
11:03:52|2365.32
11:03:54|2365.32
11:03:54|2365.32
11:03:55|2365.32
11:03:57|2365.32
11:03:57|2366.22
11:03:59|2366.49
11:04:00|2366.49
11:04:01|2366.49
11:04:02|2366.49
11:04:03|2366.49
11:04:04|2366.49
11:04:05|2366.49
11:04:06|2366.49
11:04:07|2366.49
11:04:08|2366.49
11:04:09|2366.49
11:04:10|2366.49
11:04:12|2366.49
11:04:13|2366.49
11:04:13|2366.49
11:04:15|2366.49
11:04:16|2366.49
11:04:17|2366.49
11:04:18|2366.49
11:04:19|2366.49
11:04:21|2366.49
11:04:22|2366.49
11:04:22|2366.49
11:04:23|2366.49
11:04:25|2366.49
11:04:25|2366.49
11:04:27|2366.49
11:04:28|2366.49
11:04:29|2366.49
11:04:30|2366.49
11:04:30|2366.49
11:04:32|2366.49
11:04:33|2366.49
11:04:34|2366.49
11:04:35|2366.49
11:04:36|2366.49
11:04:36|2366.49
11:04:38|2366.49
11:04:39|2366.49
11:04:40|2366.49
11:04:41|2366.49
11:04:42|2366.49
11:04:42|2366.49
11:04:44|2366.49
11:04:44|2366.49
11:04:46|2366.87
11:04:47|2366.87
11:04:48|2366.87
11:04:49|2366.87
11:04:50|2366.87
11:04:52|2366.87
11:04:52|2366.87
11:04:53|2366.87
11:04:55|2366.87
11:04:55|2366.87
11:04:57|2366.87
11:04:58|2366.87
11:04:58|2366.87
11:04:59|2366.87
11:05:01|2366.87
11:05:02|2366.87
11:05:02|2366.87
11:05:03|2367.18
11:05:05|2367.18
11:05:05|2367.18
11:05:07|2367.18
11:05:07|2367.18
11:05:08|2367.18
11:05:09|2368.29
11:05:10|2368.29
11:05:12|2368.29
11:05:13|2368.29
11:05:14|2368.29
11:05:15|2368.29
11:05:17|2368.29
11:05:18|2368.29
11:05:19|2368.29
11:05:20|2368.29
11:05:21|2368.29
11:05:22|2368.29
11:05:24|2368.29
11:05:24|2368.29
11:05:26|2368.29
11:05:26|2368.29
11:05:27|2368.29
11:05:29|2368.29
11:05:30|2368.29
11:05:31|2368.29
11:05:31|2368.29
11:05:32|2368.29
11:05:33|2368.29
11:05:34|2368.29
11:05:36|2368.29
11:05:36|2368.29
11:05:37|2368.29
11:05:39|2368.29
11:05:39|2368.29
11:05:40|2368.29
11:05:42|2368.29
11:05:42|2368.29
11:05:43|2368.29
11:05:44|2368.29
11:05:45|2368.29
11:05:46|2368.29
11:05:48|2368.29
11:05:48|2368.29
11:05:49|2368.29
11:05:50|2368.29
11:05:51|2368.29
11:05:52|2368.29
11:05:53|2368.1
11:05:54|2368.1
11:05:55|2368.1
11:05:56|2368.1
11:05:57|2368.1
11:05:58|2369.02
11:06:00|2369.02
11:06:01|2369.02
11:06:01|2369.02
11:06:02|2369.02
11:06:03|2369.02
11:06:05|2369.02
11:06:05|2369.02
11:06:07|2369.02
11:06:08|2369.02
11:06:08|2369.02
11:06:09|2369.02
11:06:10|2369.02
11:06:12|2369.02
11:06:12|2369.02
11:06:14|2369.02
11:06:15|2369.02
11:06:17|2369.02
11:06:18|2369.02
11:06:19|2369.02
11:06:20|2369.02
11:06:21|2369.02
11:06:21|2369.02
11:06:22|2369.02
11:06:23|2369.02
11:06:24|2369.02
11:06:25|2369.02
11:06:26|2367.91
11:06:28|2367.91
11:06:29|2367.91
11:06:29|2367.91
11:06:30|2367.91
11:06:31|2367.91
11:06:33|2367.91
11:06:33|2367.91
11:06:34|2367.91
11:06:36|2367.91
11:06:36|2367.91
11:06:38|2367.91
11:06:38|2367.91
11:06:39|2367.91
11:06:41|2367.91
11:06:41|2367.91
11:06:44|2367.91
11:06:45|2367.91
11:06:46|2367.91
11:06:46|2367.91
11:06:48|2367.91
11:06:49|2367.91
11:06:50|2367.91
11:06:50|2367.91
11:06:52|2367.91
11:06:52|2367.91
11:06:53|2367.91
11:06:55|2367.91
11:06:56|2367.91
11:06:56|2367.91
11:06:57|2367.91
11:06:59|2367.91
11:07:00|2367.91
11:07:00|2367.91
11:07:01|2367.91
11:07:02|2367.91
11:07:04|2367.91
11:07:05|2367.91
11:07:06|2367.91
11:07:07|2367.91
11:07:08|2367.91
11:07:09|2367.91
11:07:10|2367.91
11:07:11|2367.91
11:07:12|2367.91
11:07:13|2367.91
11:07:15|2367.91
11:07:16|2367.91
11:07:17|2367.91
11:07:18|2367.91
11:07:19|2367.91
11:07:21|2367.91
11:07:22|2367.91
11:07:23|2367.91
11:07:24|2367.91
11:07:25|2367.91
11:07:26|2367.95
11:07:27|2367.21
11:07:28|2367.21
11:07:29|2367.21
11:07:31|2367.21
11:07:31|2367.21
11:07:33|2367.21
11:07:34|2367.21
11:07:34|2367.21
11:07:36|2366.8
11:07:37|2366.8
11:07:38|2366.8
11:07:39|2366.8
11:07:40|2366.8
11:07:41|2366.8
11:07:42|2366.8
11:07:43|2366.8
11:07:44|2366.8
11:07:45|2366.8
11:07:46|2366.8
11:07:48|2366.8
11:07:49|2366.8
11:07:50|2366.8
11:07:51|2366.8
11:07:51|2366.8
11:07:53|2366.8
11:07:53|2366.8
11:07:55|2366.8
11:07:55|2366.8
11:07:56|2366.8
11:07:58|2366.8
11:07:58|2366.8
11:07:59|2366.8
11:08:00|2366.8
11:08:02|2366.8
11:08:03|2366.8
11:08:04|2368.36
11:08:05|2368.36
11:08:06|2368.36
11:08:07|2368.36
11:08:08|2368.36
11:08:09|2368.36
11:08:10|2368.36
11:08:11|2368.36
11:08:12|2368.36
11:08:13|2368.36
11:08:15|2368.36
11:08:17|2368.36
11:08:18|2368.36
11:08:19|2368.36
11:08:21|2368.36
11:08:22|2368.36
11:08:22|2368.36
11:08:24|2368.36
11:08:24|2368.36
11:08:26|2368.36
11:08:26|2368.36
11:08:28|2368.36
11:08:28|2368.36
11:08:29|2368.36
11:08:31|2368.36
11:08:31|2368.36
11:08:32|2368.36
11:08:34|2368.36
11:08:35|2368.36
11:08:35|2368.36
11:08:36|2368.36
11:08:38|2368.36
11:08:39|2368.36
11:08:40|2368.36
11:08:40|2368.36
11:08:42|2368.36
11:08:43|2368.36
11:08:44|2368.36
11:08:44|2368.36
11:08:46|2368.36
11:08:47|2368.36
11:08:47|2368.36
11:08:49|2368.36
11:08:50|2368.36
11:08:51|2369.26
11:08:52|2369.26
11:08:53|2369.26
11:08:54|2369.26
11:08:54|2369.26
11:08:56|2369.26
11:08:57|2369.26
11:08:58|2369.26
11:08:59|2369.26
11:09:00|2369.26
11:09:01|2369.26
11:09:02|2369.26
11:09:03|2369.26
11:09:04|2369.26
11:09:05|2369.26
11:09:06|2369.26
11:09:07|2369.26
11:09:08|2369.26
11:09:09|2369.26
11:09:10|2369.26
11:09:11|2369.26
11:09:12|2369.26
11:09:13|2369.26
11:09:14|2369.26
11:09:16|2369.26
11:09:17|2369.26
11:09:17|2369.26
11:09:20|2369.26
11:09:20|2369.26
11:09:22|2369.26
11:09:22|2369.26
11:09:24|2369.26
11:09:24|2369.26
11:09:25|2369.26
11:09:26|2369.26
11:09:28|2369.26
11:09:28|2369.26
11:09:31|2369.5
11:09:32|2369.5
11:09:32|2369.5
11:09:33|2369.5
11:09:34|2369.5
11:09:36|2369.5
11:09:36|2369.5
11:09:38|2369.5
11:09:38|2369.5
11:09:39|2369.5
11:09:41|2369.5
11:09:41|2369.5
11:09:43|2369.5
11:09:44|2369.5
11:09:45|2369.5
11:09:46|2369.5
11:09:47|2369.5
11:09:48|2369.5
11:09:49|2369.5
11:09:50|2369.5
11:09:51|2369.5
11:09:52|2369.5
11:09:53|2369.5
11:09:54|2369.5
11:09:55|2369.5
11:09:56|2369.5
11:09:57|2369.5
11:09:58|2369.5
11:09:59|2369.5
11:10:00|2369.5
11:10:01|2369.5
11:10:02|2369.5
11:10:03|2371.8
11:10:05|2371.68
11:10:06|2371.68
11:10:06|2371.88
11:10:08|2371.88
11:10:08|2371.88
11:10:09|2371.88
11:10:10|2371.88
11:10:12|2371.88
11:10:12|2371.88
11:10:13|2371.88
11:10:14|2371.88
11:10:15|2371.88
11:10:17|2371.88
11:10:18|2371.88
11:10:20|2371.88
11:10:21|2371.88
11:10:22|2371.88
11:10:22|2371.88
11:10:24|2371.88
11:10:25|2371.88
11:10:25|2371.88
11:10:26|2371.88
11:10:28|2371.88
11:10:29|2371.88
11:10:31|2371.88
11:10:31|2371.88
11:10:32|2371.88
11:10:33|2371.88
11:10:35|2371.88
11:10:36|2371.88
11:10:37|2371.88
11:10:38|2371.88
11:10:38|2371.88
11:10:39|2373.6
11:10:41|2373.6
11:10:42|2373.6
11:10:42|2373.6
11:10:44|2373.6
11:10:44|2373.6
11:10:45|2373.6
11:10:46|2373.6
11:10:47|2373.6
11:10:48|2373.6
11:10:49|2373.6
11:10:50|2373.6
11:10:51|2373.6
11:10:53|2373.6
11:10:53|2373.6
11:10:54|2373.6
11:10:55|2373.6
11:10:56|2373.6
11:10:57|2373.6
11:10:59|2374.04
11:10:59|2374.04
11:11:01|2373.71
11:11:01|2373.71
11:11:03|2374.06
11:11:04|2374.16
11:11:05|2374.16
11:11:06|2374.16
11:11:07|2374.16
11:11:08|2374.16
11:11:09|2374.16
11:11:10|2374.16
11:11:11|2374.16
11:11:12|2374.16
11:11:12|2373.97
11:11:14|2373.97
11:11:15|2373.97
11:11:15|2373.87
11:11:17|2373.87
11:11:19|2374.2
11:11:20|2373.71
11:11:21|2373.71
11:11:23|2373.71
11:11:23|2373.71
11:11:25|2373.71
11:11:26|2373.71
11:11:27|2373.71
11:11:28|2373.99
11:11:29|2373.99
11:11:30|2373.83
11:11:30|2373.83
11:11:32|2373.83
11:11:33|2373.83
11:11:34|2373.46
11:11:35|2373.46
11:11:36|2373.46
11:11:37|2373.46
11:11:37|2373.46
11:11:38|2373.46
11:11:39|2373.46
11:11:41|2373.46
11:11:41|2373.46
11:11:42|2373.46
11:11:44|2373.46
11:11:44|2373.46
11:11:46|2373.46
11:11:47|2373.46
11:11:48|2373.46
11:11:48|2373.46
11:11:49|2373.46
11:11:50|2373.85
11:11:52|2373.85
11:11:53|2373.85
11:11:53|2373.85
11:11:55|2373.85
11:11:56|2373.85
11:11:57|2373.85
11:11:58|2373.85
11:11:58|2373.85
11:12:00|2373.85
11:12:01|2373.85
11:12:01|2373.85
11:12:03|2373.85
11:12:04|2373.85
11:12:05|2373.85
11:12:06|2373.85
11:12:07|2373.85
11:12:08|2374.23
11:12:09|2374.23
11:12:10|2374.23
11:12:11|2374.23
11:12:12|2374.44
11:12:13|2374.44
11:12:14|2374.44
11:12:15|2374.44
11:12:16|2374.44
11:12:17|2374.44
11:12:18|2374.44
11:12:20|2374.44
11:12:21|2374.93
11:12:23|2374.93
11:12:24|2374.93
11:12:25|2374.93
11:12:26|2374.93
11:12:27|2374.93
11:12:28|2374.93
11:12:29|2374.93
11:12:30|2374.93
11:12:31|2374.93
11:12:32|2374.93
11:12:33|2374.93
11:12:35|2374.93
11:12:35|2374.93
11:12:36|2374.93
11:12:37|2374.93
11:12:39|2374.93
11:12:39|2374.93
11:12:40|2374.93
11:12:42|2374.93
11:12:42|2374.93
11:12:43|2374.93
11:12:44|2374.93
11:12:45|2374.93
11:12:46|2375.
11:12:47|2375.
11:12:48|2375.
11:12:49|2375.
11:12:50|2375.
11:12:51|2375.
11:12:53|2375.
11:12:53|2375.
11:12:54|2375.
11:12:55|2375.
11:12:56|2375.
11:12:57|2375.
11:12:59|2375.
11:12:59|2375.
11:13:00|2375.23
11:13:02|2375.23
11:13:02|2375.23
11:13:03|2375.23
11:13:04|2375.23
11:13:06|2375.23
11:13:06|2375.23
11:13:07|2375.23
11:13:08|2375.23
11:13:09|2375.23
11:13:10|2375.23
11:13:11|2375.23
11:13:13|2375.23
11:13:13|2375.23
11:13:14|2375.23
11:13:15|2375.23
11:13:17|2375.23
11:13:17|2375.23
11:13:18|2375.23
11:13:20|2375.23
11:13:21|2375.23
11:13:23|2375.
11:13:24|2375.
11:13:25|2375.
11:13:26|2375.
11:13:27|2375.
11:13:27|2375.
11:13:28|2375.
11:13:30|2375.
11:13:31|2375.
11:13:31|2375.
11:13:32|2374.3
11:13:34|2374.3
11:13:35|2374.3
11:13:35|2374.3
11:13:37|2374.3
11:13:38|2374.3
11:13:38|2374.81
11:13:40|2374.81
11:13:40|2374.81
11:13:42|2374.81
11:13:43|2374.81
11:13:43|2374.81
11:13:45|2374.81
11:13:46|2374.17
11:13:47|2374.17
11:13:47|2374.17
11:13:49|2374.17
11:13:50|2374.17
11:13:51|2374.17
11:13:52|2374.17
11:13:53|2374.17
11:13:53|2374.17
11:13:55|2374.17
11:13:56|2374.17
11:13:57|2374.17
11:13:58|2374.17
11:13:59|2374.17
11:14:00|2374.17
11:14:01|2374.17
11:14:02|2374.17
11:14:03|2374.17
11:14:04|2374.17
11:14:05|2374.17
11:14:06|2374.17
11:14:07|2374.17
11:14:08|2374.17
11:14:09|2374.17
11:14:10|2374.17
11:14:13|2374.17
11:14:13|2374.17
11:14:14|2374.17
11:14:16|2374.17
11:14:16|2374.17
11:14:18|2374.17
11:14:18|2374.17
11:14:19|2374.17
11:14:21|2374.17
11:14:22|2374.17
11:14:23|2374.17
11:14:25|2374.17
11:14:25|2374.17
11:14:27|2374.17
11:14:28|2374.17
11:14:29|2374.17
11:14:30|2374.17
11:14:30|2374.17
11:14:32|2374.17
11:14:33|2374.17
11:14:34|2374.17
11:14:34|2374.17
11:14:36|2374.17
11:14:37|2374.17
11:14:38|2374.17
11:14:39|2374.17
11:14:40|2374.17
11:14:41|2374.17
11:14:42|2374.17
11:14:43|2374.17
11:14:44|2374.17
11:14:45|2374.17
11:14:45|2373.82
11:14:47|2373.82
11:14:48|2373.82
11:14:49|2373.82
11:14:50|2373.82
11:14:51|2373.82
11:14:51|2373.82
11:14:53|2373.82
11:14:54|2373.82
11:14:54|2373.82
11:14:56|2373.82
11:14:57|2373.82
11:14:58|2373.82
11:14:58|2373.82
11:15:00|2373.82
11:15:01|2373.82
11:15:02|2373.82
11:15:04|2373.82
11:15:04|2373.82
11:15:05|2373.82
11:15:06|2373.82
11:15:08|2373.82
11:15:08|2373.82
11:15:09|2373.82
11:15:10|2373.82
11:15:12|2373.82
11:15:13|2373.82
11:15:14|2373.82
11:15:15|2373.82
11:15:17|2373.82
11:15:18|2373.82
11:15:18|2373.82
11:15:19|2373.82
11:15:21|2373.82
11:15:22|2373.82
11:15:22|2373.82
11:15:23|2373.82
11:15:25|2373.82
11:15:27|2373.82
11:15:28|2373.82
11:15:29|2373.82
11:15:30|2373.82
11:15:31|2373.82
11:15:32|2374.11
11:15:33|2374.11
11:15:34|2374.11
11:15:35|2374.11
11:15:36|2374.11
11:15:37|2374.11
11:15:38|2374.11
11:15:39|2374.11
11:15:40|2374.11
11:15:41|2374.11
11:15:42|2374.11
11:15:43|2374.11
11:15:45|2374.11
11:15:45|2374.11
11:15:46|2374.11
11:15:48|2374.11
11:15:49|2374.11
11:15:50|2374.11
11:15:51|2374.11
11:15:51|2374.11
11:15:53|2374.11
11:15:54|2374.11
11:15:55|2374.11
11:15:56|2374.11
11:15:57|2374.11
11:15:58|2373.67
11:15:59|2373.67
11:16:01|2373.67
11:16:02|2373.67
11:16:03|2373.67
11:16:04|2373.67
11:16:05|2373.67
11:16:06|2373.67
11:16:07|2373.67
11:16:08|2373.67
11:16:09|2373.67
11:16:10|2373.67
11:16:11|2373.67
11:16:12|2373.67
11:16:13|2373.67
11:16:14|2373.67
11:16:15|2373.67
11:16:16|2373.67
11:16:18|2373.67
11:16:18|2373.67
11:16:19|2373.72
11:16:20|2373.88
11:16:22|2373.88
11:16:23|2373.88
11:16:24|2373.88
11:16:25|2373.88
11:16:26|2373.88
11:16:27|2373.88
11:16:28|2373.88
11:16:28|2373.88
11:16:30|2373.88
11:16:31|2373.88
11:16:32|2373.88
11:16:34|2374.97
11:16:35|2374.97
11:16:36|2374.97
11:16:37|2374.97
11:16:38|2374.97
11:16:39|2374.97
11:16:41|2374.97
11:16:42|2374.97
11:16:42|2374.97
11:16:43|2374.97
11:16:44|2374.97
11:16:45|2374.97
11:16:47|2374.97
11:16:48|2374.97
11:16:48|2374.97
11:16:50|2374.97
11:16:50|2374.97
11:16:52|2374.97
11:16:52|2374.97
11:16:54|2374.97
11:16:54|2374.97
11:16:57|2374.97
11:16:57|2374.97
11:16:58|2374.97
11:16:59|2374.97
11:17:00|2374.97
11:17:01|2374.97
11:17:03|2374.97
11:17:03|2374.97
11:17:04|2374.97
11:17:06|2374.97
11:17:07|2374.97
11:17:07|2374.97
11:17:08|2374.97
11:17:09|2374.97
11:17:11|2374.97
11:17:11|2374.97
11:17:12|2374.97
11:17:14|2374.97
11:17:15|2374.97
11:17:15|2374.97
11:17:17|2375.44
11:17:18|2375.44
11:17:18|2375.44
11:17:19|2375.95
11:17:20|2375.95
11:17:21|2376.
11:17:23|2376.
11:17:24|2376.
11:17:25|2376.
11:17:26|2376.
11:17:28|2376.
11:17:29|2376.
11:17:30|2376.
11:17:31|2376.
11:17:32|2376.
11:17:34|2376.
11:17:34|2376.
11:17:35|2376.
11:17:36|2376.
11:17:38|2376.
11:17:39|2376.
11:17:40|2376.
11:17:40|2376.
11:17:42|2376.
11:17:42|2376.
11:17:44|2376.87
11:17:44|2376.87
11:17:45|2376.87
11:17:46|2376.87
11:17:48|2376.87
11:17:48|2376.87
11:17:49|2376.87
11:17:50|2376.87
11:17:51|2376.87
11:17:53|2376.87
11:17:53|2376.87
11:17:54|2376.87
11:17:55|2376.87
11:17:56|2376.87
11:17:58|2376.87
11:17:59|2376.87
11:18:00|2378.42
11:18:01|2378.54
11:18:01|2378.39
11:18:02|2377.26
11:18:04|2376.15
11:18:05|2376.86
11:18:06|2376.86
11:18:07|2376.86
11:18:08|2376.86
11:18:09|2376.86
11:18:10|2376.86
11:18:11|2376.86
11:18:12|2376.86
11:18:13|2376.86
11:18:14|2376.86
11:18:15|2376.86
11:18:16|2377.6
11:18:17|2377.6
11:18:18|2377.6
11:18:19|2377.6
11:18:20|2377.6
11:18:21|2377.6
11:18:22|2377.6
11:18:23|2377.6
11:18:24|2377.6
11:18:25|2377.6
11:18:27|2377.6
11:18:28|2377.6
11:18:29|2377.6
11:18:30|2377.6
11:18:32|2377.6
11:18:32|2377.6
11:18:34|2377.6
11:18:35|2377.6
11:18:35|2377.6
11:18:37|2377.6
11:18:38|2377.6
11:18:39|2377.6
11:18:40|2377.6
11:18:41|2377.6
11:18:42|2376.24
11:18:43|2376.24
11:18:43|2376.24
11:18:45|2376.24
11:18:46|2376.24
11:18:47|2376.24
11:18:48|2376.24
11:18:49|2376.24
11:18:50|2376.24
11:18:51|2376.24
11:18:52|2375.49
11:18:54|2375.49
11:18:55|2375.49
11:18:56|2375.49
11:18:57|2375.49
11:18:58|2375.49
11:18:58|2375.49
11:18:59|2375.49
11:19:01|2375.49
11:19:02|2375.49
11:19:03|2375.49
11:19:03|2375.49
11:19:07|2375.49
11:19:08|2375.49
11:19:08|2375.49
11:19:09|2375.49
11:19:11|2375.49
11:19:11|2375.49
11:19:13|2375.49
11:19:14|2375.49
11:19:14|2375.49
11:19:16|2375.49
11:19:17|2375.49
11:19:18|2375.49
11:19:19|2375.49
11:19:20|2375.49
11:19:21|2375.49
11:19:22|2375.49
11:19:23|2375.49
11:19:24|2375.49
11:19:25|2375.49
11:19:27|2375.49
11:19:28|2375.49
11:19:29|2375.49
11:19:30|2375.49
11:19:32|2375.49
11:19:33|2375.62
11:19:34|2375.62
11:19:35|2375.62
11:19:36|2375.62
11:19:37|2375.35
11:19:38|2375.35
11:19:39|2375.35
11:19:40|2375.14
11:19:41|2375.14
11:19:43|2375.14
11:19:44|2375.14
11:19:44|2375.14
11:19:45|2375.14
11:19:47|2375.14
11:19:48|2375.14
11:19:48|2375.14
11:19:49|2375.14
11:19:51|2375.14
11:19:52|2375.14
11:19:52|2375.14
11:20:04|2375.14
11:20:12|2377.13
11:20:13|2377.13
11:20:14|2377.18
11:20:16|2377.18
11:20:16|2377.18
11:20:17|2377.18
11:20:18|2377.18
11:20:19|2377.18
11:20:20|2377.18
11:20:21|2377.18
11:20:22|2377.18
11:20:23|2377.18
11:20:24|2377.18
11:20:26|2377.18
11:20:26|2377.18
11:20:28|2377.18
11:20:30|2377.18
11:20:31|2377.18
11:20:32|2377.18
11:20:33|2377.18
11:20:33|2377.18
11:20:35|2377.18
11:20:36|2377.18
11:20:37|2377.18
11:20:38|2377.18
11:20:39|2377.18
11:20:40|2377.18
11:20:41|2377.71
11:20:42|2377.71
11:20:43|2377.71
11:20:44|2377.71
11:20:45|2377.71
11:20:46|2377.71
11:20:47|2377.71
11:20:48|2377.71
11:20:49|2377.71
11:20:50|2377.71
11:20:53|2377.71
11:20:54|2377.31
11:20:54|2377.31
11:20:55|2377.31
11:20:56|2377.31
11:20:58|2377.31
11:20:59|2377.31
11:21:00|2377.31
11:21:01|2377.31
11:21:02|2377.31
11:21:04|2377.31
11:21:04|2377.3
11:21:06|2377.3
11:21:06|2377.3
11:21:07|2377.3
11:21:09|2377.3
11:21:10|2377.3
11:21:10|2377.3
11:21:11|2377.3
11:21:12|2377.72
11:21:13|2377.72
11:21:14|2377.72
11:21:15|2377.72
11:21:16|2377.72
11:21:18|2377.72
11:21:20|2377.72
11:21:21|2377.72
11:21:22|2377.72
11:21:23|2377.72
11:21:24|2377.72
11:21:25|2377.13
11:21:26|2377.13
11:21:27|2377.13
11:21:29|2376.88
11:21:31|2376.88
11:21:32|2376.88
11:21:32|2376.88
11:21:33|2376.88
11:21:35|2376.88
11:21:36|2376.88
11:21:37|2376.88
11:21:38|2376.88
11:21:38|2376.88
11:21:40|2376.88
11:21:41|2376.88
11:21:42|2376.88
11:21:43|2376.88
11:21:44|2376.88
11:21:44|2376.88
11:21:46|2376.88
11:21:47|2376.88
11:21:48|2376.88
11:21:49|2376.88
11:21:50|2377.65
11:21:51|2377.65
11:21:52|2377.65
11:21:53|2377.65
11:21:53|2377.65
11:21:55|2377.65
11:21:56|2377.65
11:21:58|2377.65
11:21:58|2377.65
11:22:00|2377.65
11:22:00|2377.82
11:22:01|2377.82
11:22:02|2377.82
11:22:03|2377.82
11:22:04|2377.82
11:22:05|2377.82
11:22:06|2377.82
11:22:07|2377.82
11:22:12|2377.86
11:22:13|2377.86
11:22:14|2377.86
11:22:14|2377.86
11:22:16|2377.86
11:22:16|2377.86
11:22:17|2377.86
11:22:19|2378.22
11:22:20|2378.52
11:22:21|2378.52
11:22:22|2378.52
11:22:23|2378.52
11:22:25|2378.8
11:22:25|2379.12
11:22:26|2379.41
11:22:27|2379.41
11:22:30|2379.41
11:22:31|2379.41
11:22:32|2379.41
11:22:33|2379.41
11:22:33|2379.41
11:22:35|2379.41
11:22:35|2379.41
11:22:37|2379.41
11:22:38|2379.41
11:22:39|2379.41
11:22:39|2379.41
11:22:42|2379.41
11:22:43|2379.41
11:22:44|2379.41
11:22:46|2379.41
11:22:46|2379.41
11:22:48|2379.41
11:22:48|2379.41
11:22:50|2379.41
11:22:51|2379.41
11:22:51|2379.41
11:22:52|2379.41
11:22:53|2379.41
11:22:55|2379.41
11:22:55|2379.41
11:22:57|2379.41
11:22:57|2379.41
11:22:59|2379.41
11:22:59|2379.41
11:23:00|2379.41
11:23:02|2377.37
11:23:04|2377.37
11:23:04|2377.04
11:23:05|2377.04
11:23:06|2377.04
11:23:07|2377.04
11:23:08|2377.04
11:23:09|2377.04
11:23:10|2377.
11:23:11|2377.
11:23:12|2377.
11:23:14|2377.
11:23:15|2377.
11:23:16|2377.
11:23:17|2377.
11:23:18|2377.
11:23:18|2377.
11:23:19|2377.
11:23:20|2377.
11:23:21|2377.
11:23:22|2377.
11:23:23|2377.
11:23:25|2377.
11:23:25|2377.
11:23:27|2377.
11:23:27|2377.
11:23:29|2377.
11:23:30|2377.
11:23:31|2377.
11:23:32|2377.
11:23:33|2377.
11:23:34|2377.
11:23:36|2377.12
11:23:36|2377.12
11:23:38|2377.12
11:23:38|2377.12
11:23:40|2377.12
11:23:41|2377.12
11:23:42|2377.12
11:23:43|2377.12
11:23:43|2377.12
11:23:44|2377.12
11:23:45|2377.12
11:23:46|2377.12
11:23:47|2377.12
11:23:49|2377.12
11:23:49|2377.12
11:23:50|2377.12
11:23:51|2377.12
11:23:52|2377.12
11:23:53|2377.12
11:23:54|2377.12
11:23:56|2377.12
11:23:57|2377.12
11:23:57|2377.2
11:23:58|2377.2
11:23:59|2377.2
11:24:00|2377.2
11:24:01|2377.2
11:24:03|2377.2
11:24:03|2377.2
11:24:04|2377.2
11:24:05|2377.2
11:24:06|2377.2
11:24:07|2377.2
11:24:08|2377.2
11:24:09|2377.2
11:24:10|2377.2
11:24:11|2377.2
11:24:12|2377.2
11:24:13|2377.2
11:24:14|2377.2
11:24:15|2377.2
11:24:17|2377.2
11:24:17|2377.2
11:24:18|2377.2
11:24:19|2377.2
11:24:20|2377.2
11:24:21|2377.2
11:24:22|2377.2
11:24:23|2377.2
11:24:24|2377.2
11:24:25|2377.2
11:24:26|2377.2
11:24:27|2377.2
11:24:28|2377.2
11:24:29|2377.2
11:24:30|2377.2
11:24:33|2377.2
11:24:34|2377.2
11:24:35|2377.2
11:24:36|2377.2
11:24:37|2377.2
11:24:39|2377.2
11:24:40|2377.2
11:24:41|2377.2
11:24:42|2377.2
11:24:43|2377.18
11:24:44|2377.18
11:24:45|2377.18
11:24:46|2377.18
11:24:47|2377.18
11:24:48|2377.18
11:24:49|2377.18
11:24:50|2377.18
11:24:51|2377.18
11:24:52|2377.18
11:24:54|2377.18
11:24:55|2377.18
11:24:56|2377.18
11:24:56|2377.18
11:24:57|2377.18
11:24:59|2377.18
11:25:00|2377.18
11:25:01|2377.18
11:25:02|2377.18
11:25:03|2377.18
11:25:03|2377.18
11:25:05|2375.92
11:25:06|2375.92
11:25:07|2375.92
11:25:08|2375.92
11:25:08|2375.92
11:25:10|2375.92
11:25:10|2375.92
11:25:12|2375.92
11:25:12|2375.92
11:25:14|2375.92
11:25:15|2375.92
11:25:16|2375.92
11:25:17|2375.92
11:25:18|2375.92
11:25:18|2375.92
11:25:19|2375.92
11:25:21|2375.92
11:25:22|2375.92
11:25:23|2375.47
11:25:24|2375.47
11:25:25|2375.47
11:25:26|2375.47
11:25:26|2375.47
11:25:28|2375.47
11:25:29|2376.03
11:25:30|2376.03
11:25:30|2376.03
11:25:33|2376.03
11:25:34|2376.03
11:25:34|2376.03
11:25:36|2376.03
11:25:38|2376.03
11:25:38|2376.03
11:25:39|2376.03
11:25:40|2376.03
11:25:42|2376.03
11:25:42|2376.03
11:25:44|2376.03
11:25:45|2375.76
11:25:46|2375.76
11:25:47|2375.76
11:25:48|2375.76
11:25:49|2375.76
11:25:50|2375.76
11:25:51|2375.76
11:25:52|2375.76
11:25:53|2375.76
11:25:54|2375.76
11:25:55|2375.76
11:25:56|2375.76
11:25:57|2375.76
11:25:58|2375.76
11:25:59|2375.76
11:26:00|2375.76
11:26:01|2375.76
11:26:02|2375.76
11:26:03|2375.76
11:26:04|2375.76
11:26:05|2375.76
11:26:06|2375.76
11:26:07|2375.76
11:26:08|2375.76
11:26:09|2375.76
11:26:10|2375.76
11:26:11|2375.76
11:26:12|2375.76
11:26:13|2375.76
11:26:14|2375.22
11:26:15|2375.22
11:26:16|2375.22
11:26:17|2375.22
11:26:18|2375.22
11:26:19|2375.22
11:26:20|2375.22
11:26:21|2375.22
11:26:22|2375.22
11:26:23|2375.22
11:26:24|2375.22
11:26:25|2375.22
11:26:26|2375.03
11:26:27|2375.03
11:26:28|2375.03
11:26:29|2375.03
11:26:30|2375.03
11:26:31|2375.03
11:26:32|2375.03
11:26:34|2375.03
11:26:34|2375.03
11:26:36|2374.6
11:26:36|2374.6
11:26:38|2373.91
11:26:39|2373.91
11:26:40|2373.91
11:26:41|2373.91
11:26:42|2373.91
11:26:43|2373.91
11:26:44|2373.91
11:26:45|2373.91
11:26:46|2373.91
11:26:47|2373.91
11:26:48|2373.91
11:26:49|2373.91
11:26:50|2374.2
11:26:51|2374.2
11:26:52|2374.2
11:26:53|2374.2
11:26:54|2374.2
11:26:55|2374.2
11:26:56|2374.2
11:26:57|2374.2
11:26:58|2374.2
11:26:59|2374.2
11:27:00|2374.2
11:27:01|2374.2
11:27:03|2374.2
11:27:03|2374.4
11:27:05|2374.4
11:27:05|2374.4
11:27:07|2374.95
11:27:07|2374.95
11:27:08|2374.95
11:27:09|2374.95
11:27:10|2375.32
11:27:12|2375.32
11:27:12|2375.32
11:27:13|2375.52
11:27:14|2375.52
11:27:15|2375.52
11:27:16|2375.52
11:27:17|2375.52
11:27:18|2374.96
11:27:19|2374.96
11:27:20|2374.96
11:27:22|2374.33
11:27:22|2374.33
11:27:24|2374.48
11:27:24|2374.48
11:27:25|2374.48
11:27:27|2374.48
11:27:27|2374.48
11:27:28|2374.48
11:27:30|2374.27
11:27:30|2374.27
11:27:31|2374.27
11:27:32|2374.27
11:27:33|2374.27
11:27:35|2374.27
11:27:37|2374.27
11:27:37|2374.27
11:27:39|2374.27
11:27:40|2374.27
11:27:41|2373.55
11:27:41|2373.55
11:27:42|2373.55
11:27:44|2373.55
11:27:44|2373.55
11:27:45|2373.55
11:27:46|2373.55
11:27:48|2373.55
11:27:48|2373.55
11:27:49|2373.88
11:27:50|2374.02
11:27:52|2374.02
11:27:52|2374.02
11:27:54|2374.02
11:27:55|2374.02
11:27:56|2374.02
11:27:56|2374.02
11:27:58|2374.02
11:27:58|2373.98
11:27:59|2373.98
11:28:01|2373.98
11:28:02|2373.98
11:28:03|2373.98
11:28:04|2373.98
11:28:04|2373.98
11:28:06|2373.98
11:28:07|2373.98
11:28:09|2373.98
11:28:09|2374.16
11:28:11|2374.16
11:28:11|2374.16
11:28:13|2374.16
11:28:14|2374.16
11:28:15|2374.16
11:28:15|2374.16
11:28:17|2374.08
11:28:17|2374.08
11:28:18|2374.08
11:28:20|2374.08
11:28:21|2374.08
11:28:22|2374.44
11:28:23|2374.44
11:28:25|2374.44
11:28:25|2374.44
11:28:26|2374.44
11:28:27|2374.44
11:28:29|2374.44
11:28:30|2374.44
11:28:31|2374.44
11:28:32|2374.44
11:28:33|2374.44
11:28:34|2374.44
11:28:36|2374.44
11:28:37|2374.44
11:28:37|2374.44
11:28:39|2374.44
11:28:39|2374.44
11:28:41|2374.44
11:28:42|2374.44
11:28:43|2374.94
11:28:44|2374.94
11:28:45|2374.94
11:28:46|2374.94
11:28:47|2374.36
11:28:48|2374.36
11:28:49|2374.36
11:28:50|2374.36
11:28:51|2374.36
11:28:52|2374.36
11:28:53|2374.36
11:28:54|2374.36
11:28:55|2373.78
11:28:56|2373.78
11:28:57|2373.78
11:28:58|2373.64
11:28:59|2373.64
11:29:00|2373.64
11:29:01|2373.64
11:29:02|2373.64
11:29:03|2373.64
11:29:04|2373.64
11:29:05|2373.64
11:29:06|2373.64
11:29:07|2373.64
11:29:08|2373.58
11:29:09|2373.58
11:29:10|2373.58
11:29:11|2373.58
11:29:12|2373.58
11:29:14|2373.52
11:29:15|2373.52
11:29:15|2373.52
11:29:16|2373.52
11:29:17|2373.52
11:29:18|2373.52
11:29:20|2373.52
11:29:20|2373.52
11:29:22|2373.52
11:29:22|2373.72
11:29:23|2373.72
11:29:24|2373.72
11:29:26|2373.72
11:29:26|2374.22
11:29:28|2374.22
11:29:28|2374.22
11:29:30|2374.22
11:29:31|2374.22
11:29:32|2374.22
11:29:33|2374.22
11:29:34|2374.22
11:29:34|2374.22
11:29:37|2374.22
11:29:37|2374.
11:29:38|2374.
11:29:39|2373.95
11:29:41|2373.95
11:29:41|2373.95
11:29:43|2373.95
11:29:44|2373.95
11:29:46|2373.95
11:29:46|2373.95
11:29:48|2373.95
11:29:48|2373.95
11:29:50|2373.95
11:29:51|2373.95
11:29:52|2373.95
11:29:53|2373.95
11:29:54|2373.95
11:29:55|2373.95
11:29:56|2373.95
11:29:57|2373.95
11:29:58|2373.95
11:29:59|2373.95
11:30:00|2373.95
11:30:01|2373.95
11:30:02|2373.95
11:30:03|2373.95
11:30:04|2373.95
11:30:06|2373.95
11:30:06|2373.95
11:30:07|2373.95
11:30:08|2373.95
11:30:10|2373.95
11:30:11|2373.95
11:30:12|2373.95
11:30:13|2373.95
11:30:15|2373.95
11:30:15|2373.95
11:30:16|2373.95
11:30:17|2373.95
11:30:18|2373.95
11:30:19|2373.95
11:30:20|2373.95
11:30:22|2373.95
11:30:22|2373.95
11:30:23|2373.95
11:30:24|2373.95
11:30:25|2373.95
11:30:26|2373.95
11:30:27|2373.95
11:30:28|2373.95
11:30:29|2373.95
11:30:30|2373.95
11:30:31|2373.95
11:30:32|2373.95
11:30:34|2374.95
11:30:35|2374.95
11:30:35|2374.95
11:30:37|2374.95
11:30:38|2374.95
11:30:40|2374.95
11:30:40|2374.95
11:30:42|2374.95
11:30:42|2374.68
11:30:44|2374.68
11:30:44|2374.68
11:30:45|2374.68
11:30:46|2374.68
11:30:47|2374.68
11:30:49|2374.68
11:30:50|2374.68
11:30:51|2374.68
11:30:52|2374.68
11:30:53|2374.68
11:30:53|2374.68
11:30:55|2374.68
11:30:56|2374.68
11:30:57|2374.82
11:30:57|2374.82
11:31:00|2374.82
11:31:01|2374.82
11:31:02|2374.82
11:31:03|2374.82
11:31:04|2374.82
11:31:04|2374.82
11:31:06|2374.82
11:31:06|2374.82
11:31:08|2374.82
11:31:08|2374.82
11:31:09|2374.82
11:31:10|2374.82
11:31:11|2374.82
11:31:13|2374.82
11:31:14|2375.25
11:31:15|2375.25
11:31:15|2375.25
11:31:17|2375.25
11:31:17|2375.25
11:31:18|2375.25
11:31:19|2375.25
11:31:21|2375.25
11:31:22|2375.25
11:31:22|2375.25
11:31:24|2375.25
11:31:25|2375.25
11:31:25|2375.25
11:31:27|2375.25
11:31:27|2375.25
11:31:29|2375.25
11:31:29|2375.25
11:31:30|2375.25
11:31:31|2375.25
11:31:33|2375.25
11:31:34|2375.25
11:31:34|2375.25
11:31:35|2375.25
11:31:37|2375.25
11:31:38|2375.25
11:31:39|2375.25
11:31:41|2375.25
11:31:41|2375.25
11:31:43|2375.25
11:31:43|2375.25
11:31:45|2375.25
11:31:46|2375.25
11:31:47|2375.25
11:31:48|2375.25
11:31:49|2375.25
11:31:50|2375.25
11:31:51|2375.25
11:31:52|2375.25
11:31:53|2375.25
11:31:54|2375.25
11:31:55|2375.25
11:31:56|2375.25
11:31:57|2375.25
11:31:59|2378.21
11:31:59|2378.21
11:32:01|2378.21
11:32:02|2378.15
11:32:02|2378.15
11:32:03|2378.15
11:32:04|2378.15
11:32:05|2378.15
11:32:07|2378.15
11:32:07|2378.38
11:32:09|2378.38
11:32:09|2378.38
11:32:10|2378.38
11:32:12|2378.38
11:32:12|2377.77
11:32:14|2377.77
11:32:15|2377.77
11:32:16|2377.77
11:32:16|2377.77
11:32:17|2377.77
11:32:19|2377.77
11:32:19|2377.77
11:32:21|2377.77
11:32:21|2377.77
11:32:22|2377.77
11:32:24|2377.77
11:32:24|2377.77
11:32:26|2377.77
11:32:26|2377.77
11:32:27|2377.77
11:32:28|2377.77
11:32:29|2377.77
11:32:31|2377.77
11:32:32|2377.77
11:32:33|2377.77
11:32:34|2377.77
11:32:35|2377.77
11:32:36|2377.77
11:32:37|2377.77
11:32:38|2377.77
11:32:39|2377.77
11:32:40|2377.77
11:32:41|2377.77
11:32:42|2377.77
11:32:43|2377.77
11:32:44|2377.77
11:32:45|2377.77
11:32:46|2377.77
11:32:47|2377.77
11:32:49|2377.77
11:32:50|2377.77
11:32:50|2377.77
11:32:52|2377.77
11:32:53|2377.77
11:32:54|2377.77
11:32:55|2377.77
11:32:56|2375.33
11:32:57|2374.61
11:32:58|2374.92
11:32:59|2374.92
11:33:00|2374.92
11:33:00|2374.92
11:33:02|2374.92
11:33:04|2374.92
11:33:04|2374.92
11:33:06|2374.92
11:33:06|2374.92
11:33:07|2374.92
11:33:09|2375.79
11:33:09|2375.79
11:33:10|2375.79
11:33:11|2375.79
11:33:12|2375.2
11:33:14|2375.2
11:33:15|2375.2
11:33:16|2374.89
11:33:17|2374.55
11:33:18|2374.55
11:33:19|2374.55
11:33:19|2374.55
11:33:21|2374.77
11:33:21|2374.77
11:33:22|2374.77
11:33:23|2374.77
11:33:25|2374.77
11:33:25|2374.77
11:33:27|2374.77
11:33:28|2374.77
11:33:28|2374.76
11:33:29|2374.76
11:33:31|2374.76
11:33:32|2374.76
11:33:33|2374.76
11:33:33|2374.76
11:33:36|2374.76
11:33:36|2374.32
11:33:38|2374.32
11:33:38|2374.32
11:33:40|2374.32
11:33:41|2374.32
11:33:43|2374.32
11:33:44|2374.32
11:33:45|2374.32
11:33:46|2374.32
11:33:47|2374.32
11:33:48|2374.32
11:33:49|2374.32
11:33:50|2374.32
11:33:51|2374.32
11:33:52|2374.32
11:33:53|2374.32
11:33:54|2374.32
11:33:55|2374.32
11:33:56|2374.32
11:33:57|2374.32
11:33:58|2374.32
11:33:59|2374.32
11:34:01|2374.32
11:34:02|2374.32
11:34:02|2374.32
11:34:04|2374.32
11:34:04|2374.32
11:34:05|2374.32
11:34:06|2374.32
11:34:07|2374.32
11:34:08|2374.32
11:34:09|2374.32
11:34:11|2374.32
11:34:11|2374.32
11:34:12|2374.32
11:34:13|2374.32
11:34:15|2374.32
11:34:15|2374.32
11:34:16|2374.32
11:34:17|2374.32
11:34:19|2374.32
11:34:20|2374.32
11:34:21|2374.32
11:34:21|2374.32
11:34:22|2374.32
11:34:23|2374.32
11:34:24|2374.32
11:34:25|2374.32
11:34:27|2374.09
11:34:27|2374.09
11:34:28|2374.09
11:34:30|2374.09
11:34:30|2374.09
11:34:31|2374.09
11:34:32|2374.09
11:34:33|2374.09
11:34:34|2374.09
11:34:35|2374.09
11:34:36|2374.09
11:34:37|2374.09
11:34:38|2374.09
11:34:39|2374.09
11:34:42|2374.09
11:34:43|2374.09
11:34:44|2374.09
11:34:45|2374.09
11:34:46|2374.09
11:34:47|2374.09
11:34:48|2374.09
11:34:49|2373.54
11:34:50|2373.54
11:34:52|2373.54
11:34:53|2373.54
11:34:53|2373.54
11:34:55|2373.54
11:34:56|2373.54
11:34:57|2373.54
11:34:58|2373.54
11:34:58|2373.54
11:34:59|2373.54
11:35:01|2373.54
11:35:01|2373.54
11:35:02|2373.54
11:35:04|2373.54
11:35:05|2373.54
11:35:06|2373.54
11:35:07|2373.54
11:35:08|2373.54
11:35:09|2373.54
11:35:10|2373.54
11:35:10|2373.54
11:35:12|2373.55
11:35:13|2373.55
11:35:14|2373.55
11:35:15|2373.55
11:35:16|2373.55
11:35:17|2373.55
11:35:18|2373.55
11:35:19|2373.55
11:35:19|2373.55
11:35:21|2373.55
11:35:21|2373.55
11:35:23|2373.55
11:35:29|2373.55
11:35:30|2373.55
11:35:30|2373.55
11:35:31|2373.55
11:35:32|2373.55
11:35:33|2373.55
11:35:35|2373.55
11:35:36|2373.55
11:35:37|2373.55
11:35:37|2373.55
11:35:38|2373.55
11:35:39|2373.55
11:35:40|2373.57
11:35:42|2373.55
11:35:44|2373.55
11:35:45|2373.55
11:35:46|2373.55
11:35:46|2373.55
11:35:47|2373.55
11:35:49|2373.55
11:35:49|2373.55
11:35:52|2373.55
11:35:52|2373.55
11:35:54|2373.55
11:35:54|2373.55
11:35:56|2373.55
11:35:57|2373.55
11:35:58|2373.55
11:35:59|2373.55
11:36:00|2373.55
11:36:01|2373.55
11:36:02|2373.55
11:36:03|2373.55
11:36:04|2373.55
11:36:05|2373.55
11:36:05|2373.55
11:36:08|2373.55
11:36:09|2373.55
11:36:10|2373.55
11:36:10|2373.55
11:36:12|2372.97
11:36:13|2372.97
11:36:14|2372.97
11:36:15|2372.97
11:36:15|2372.97
11:36:17|2372.97
11:36:19|2372.97
11:36:19|2372.97
11:36:21|2372.97
11:36:21|2372.97
11:36:22|2372.97
11:36:24|2372.97
11:36:25|2372.97
11:36:25|2372.97
11:36:26|2372.97
11:36:28|2372.97
11:36:30|2372.97
11:36:31|2372.97
11:36:32|2372.97
11:36:32|2372.97
11:36:33|2372.97
11:36:36|2372.97
11:36:36|2372.97
11:36:37|2372.97
11:36:39|2372.97
11:36:39|2372.97
11:36:40|2372.97
11:36:41|2372.97
11:36:43|2372.97
11:36:45|2372.97
11:36:45|2372.97
11:36:47|2372.97
11:36:48|2372.99
11:36:49|2372.99
11:36:50|2372.99
11:36:50|2372.99
11:36:52|2372.99
11:36:53|2372.99
11:36:54|2372.99
11:36:54|2372.99
11:36:56|2373.42
11:36:57|2373.42
11:36:58|2373.42
11:36:59|2373.42
11:37:00|2373.42
11:37:01|2373.42
11:37:02|2373.42
11:37:03|2373.42
11:37:04|2373.42
11:37:05|2373.42
11:37:06|2373.42
11:37:07|2373.42
11:37:08|2373.42
11:37:09|2373.42
11:37:10|2373.42
11:37:11|2373.42
11:37:12|2373.42
11:37:13|2373.42
11:37:14|2373.42
11:37:15|2373.42
11:37:16|2373.42
11:37:17|2373.72
11:37:18|2373.72
11:37:19|2373.72
11:37:20|2373.72
11:37:21|2373.72
11:37:23|2373.72
11:37:24|2373.72
11:37:24|2373.72
11:37:26|2373.72
11:37:26|2373.72
11:37:28|2373.72
11:37:29|2373.72
11:37:29|2373.72
11:37:31|2373.72
11:37:31|2373.72
11:37:33|2373.72
11:37:33|2372.94
11:37:34|2372.94
11:37:35|2372.94
11:37:37|2372.94
11:37:37|2372.
11:37:39|2372.
11:37:40|2372.
11:37:40|2371.5
11:37:41|2371.5
11:37:42|2371.5
11:37:45|2371.5
11:37:46|2371.5
11:37:47|2371.5
11:37:48|2371.5
11:37:49|2371.5
11:37:50|2371.5
11:37:52|2371.99
11:37:52|2371.99
11:37:54|2371.99
11:37:55|2371.99
11:37:56|2371.99
11:37:57|2371.99
11:37:57|2371.99
11:37:59|2372.62
11:37:59|2372.62
11:38:00|2372.62
11:38:01|2372.62
11:38:03|2372.62
11:38:04|2372.62
11:38:05|2372.62
11:38:05|2372.62
11:38:06|2372.62
11:38:07|2372.62
11:38:09|2372.62
11:38:09|2372.62
11:38:10|2372.62
11:38:12|2372.62
11:38:12|2372.62
11:38:14|2372.62
11:38:14|2372.48
11:38:16|2372.48
11:38:17|2372.48
11:38:17|2372.48
11:38:19|2372.48
11:38:19|2372.48
11:38:20|2372.48
11:38:21|2372.48
11:38:22|2372.48
11:38:23|2372.48
11:38:25|2372.48
11:38:26|2372.48
11:38:26|2372.48
11:38:27|2372.48
11:38:29|2372.48
11:38:30|2372.48
11:38:30|2372.48
11:38:32|2371.99
11:38:32|2371.99
11:38:33|2371.99
11:38:35|2371.99
11:38:36|2371.99
11:38:37|2371.99
11:38:38|2371.99
11:38:39|2371.99
11:38:40|2371.99
11:38:41|2371.99
11:38:42|2371.99
11:38:43|2371.99
11:38:44|2371.99
11:38:46|2371.99
11:38:47|2371.99
11:38:49|2371.99
11:38:50|2371.99
11:38:50|2371.99
11:38:51|2371.99
11:38:52|2371.99
11:38:54|2371.69
11:38:54|2371.69
11:38:56|2371.8
11:38:57|2371.8
11:38:58|2371.8
11:38:58|2371.8
11:39:00|2371.8
11:39:01|2371.8
11:39:02|2371.8
11:39:03|2371.8
11:39:04|2371.8
11:39:04|2371.8
11:39:06|2371.8
11:39:07|2371.8
11:39:08|2371.8
11:39:08|2371.8
11:39:10|2371.8
11:39:10|2371.8
11:39:12|2371.8
11:39:13|2372.57
11:39:14|2372.57
11:39:15|2372.57
11:39:16|2372.57
11:39:16|2372.57
11:39:18|2372.57
11:39:19|2372.57
11:39:20|2372.57
11:39:20|2372.57
11:39:22|2372.57
11:39:22|2372.57
11:39:24|2372.57
11:39:25|2372.57
11:39:26|2372.57
11:39:27|2372.57
11:39:28|2372.57
11:39:29|2372.46
11:39:29|2372.46
11:39:30|2372.46
11:39:32|2372.46
11:39:34|2372.46
11:39:34|2372.46
11:39:36|2372.46
11:39:36|2372.46
11:39:38|2372.46
11:39:38|2372.46
11:39:39|2372.46
11:39:40|2372.21
11:39:41|2372.21
11:39:42|2372.21
11:39:44|2372.21
11:39:44|2372.21
11:39:45|2372.21
11:39:46|2372.21
11:39:48|2372.21
11:39:49|2372.21
11:39:49|2372.21
11:39:50|2372.21
11:39:52|2372.21
11:39:53|2372.21
11:39:54|2372.1
11:39:54|2372.1
11:39:56|2372.1
11:39:56|2372.1
11:39:58|2372.1
11:39:59|2372.1
11:40:00|2372.1
11:40:01|2372.1
11:40:02|2372.1
11:40:03|2372.16
11:40:03|2372.16
11:40:05|2372.16
11:40:05|2372.16
11:40:07|2372.16
11:40:08|2372.16
11:40:08|2372.16
11:40:09|2372.16
11:40:10|2372.16
11:40:12|2372.16
11:40:12|2372.16
11:40:14|2372.16
11:40:15|2372.16
11:40:16|2372.16
11:40:17|2372.16
11:40:18|2372.16
11:40:19|2372.16
11:40:21|2372.16
11:40:21|2372.16
11:40:23|2372.16
11:40:24|2372.16
11:40:25|2371.94
11:40:27|2372.51
11:40:27|2372.51
11:40:28|2372.51
11:40:29|2372.51
11:40:30|2372.51
11:40:32|2372.51
11:40:32|2372.51
11:40:33|2372.51
11:40:34|2372.51
11:40:35|2372.51
11:40:36|2372.51
11:40:37|2372.51
11:40:38|2372.51
11:40:39|2372.51
11:40:41|2372.51
11:40:42|2372.51
11:40:43|2372.51
11:40:43|2372.51
11:40:44|2372.51
11:40:45|2373.22
11:40:48|2373.22
11:40:49|2373.22
11:40:49|2373.22
11:40:50|2373.22
11:40:52|2373.22
11:40:52|2373.22
11:40:53|2373.22
11:40:54|2373.22
11:40:55|2373.22
11:40:56|2373.22
11:40:57|2373.22
11:40:59|2373.22
11:41:00|2373.6
11:41:01|2373.6
11:41:02|2373.6
11:41:03|2373.6
11:41:04|2373.68
11:41:05|2373.68
11:41:06|2373.68
11:41:07|2373.68
11:41:10|2373.68
11:41:11|2372.93
11:41:12|2372.93
11:41:12|2372.93
11:41:13|2372.93
11:41:14|2372.93
11:41:15|2372.93
11:41:16|2372.93
11:41:17|2372.93
11:41:19|2372.93
11:41:20|2372.93
11:41:21|2372.93
11:41:21|2372.93
11:41:23|2372.93
11:41:24|2372.93
11:41:25|2372.93
11:41:25|2372.93
11:41:27|2372.93
11:41:28|2372.93
11:41:29|2372.93
11:41:30|2372.93
11:41:31|2372.93
11:41:31|2372.93
11:41:32|2372.93
11:41:33|2371.98
11:41:34|2371.98
11:41:35|2371.98
11:41:36|2371.98
11:41:38|2371.98
11:41:38|2371.98
11:41:39|2371.98
11:41:41|2371.98
11:41:41|2371.98
11:41:42|2371.98
11:41:44|2371.98
11:41:44|2371.98
11:41:46|2371.98
11:41:46|2371.98
11:41:48|2371.98
11:41:49|2371.98
11:41:50|2371.98
11:41:52|2372.8
11:41:53|2372.8
11:41:54|2372.8
11:41:55|2372.8
11:41:56|2372.8
11:41:58|2372.8
11:41:59|2372.8
11:42:00|2372.8
11:42:02|2372.8
11:42:03|2372.8
11:42:04|2372.8
11:42:05|2372.8
11:42:05|2372.22
11:42:06|2372.22
11:42:09|2372.22
11:42:10|2372.22
11:42:11|2372.22
11:42:12|2372.22
11:42:13|2372.22
11:42:14|2372.22
11:42:15|2372.22
11:42:16|2372.22
11:42:17|2372.22
11:42:18|2372.22
11:42:19|2372.22
11:42:21|2372.22
11:42:21|2372.22
11:42:23|2372.22
11:42:23|2372.22
11:42:25|2372.22
11:42:26|2372.22
11:42:27|2372.22
11:42:28|2372.22
11:42:29|2372.22
11:42:30|2372.22
11:42:31|2372.22
11:42:32|2372.22
11:42:33|2371.78
11:42:34|2371.78
11:42:35|2371.78
11:42:36|2371.78
11:42:38|2371.78
11:42:38|2371.78
11:42:39|2371.78
11:42:40|2371.78
11:42:42|2371.78
11:42:43|2371.78
11:42:43|2371.78
11:42:45|2371.78
11:42:45|2371.78
11:42:46|2371.78
11:42:47|2371.55
11:42:48|2371.55
11:42:49|2371.55
11:42:51|2371.55
11:42:53|2371.55
11:42:53|2371.55
11:42:54|2371.55
11:42:55|2371.55
11:42:56|2371.55
11:42:58|2371.55
11:42:59|2371.55
11:43:01|2371.55
11:43:02|2371.55
11:43:02|2371.55
11:43:04|2371.55
11:43:05|2371.55
11:43:05|2371.55
11:43:07|2371.55
11:43:08|2371.55
11:43:09|2371.55
11:43:09|2371.55
11:43:11|2371.55
11:43:11|2371.55
11:43:13|2371.55
11:43:14|2371.55
11:43:15|2371.55
11:43:16|2371.55
11:43:17|2371.55
11:43:18|2371.55
11:43:20|2371.55
11:43:21|2371.55
11:43:22|2371.55
11:43:23|2371.55
11:43:24|2371.55
11:43:24|2371.55
11:43:25|2371.55
11:43:27|2371.55
11:43:28|2371.55
11:43:29|2371.55
11:43:30|2371.55
11:43:31|2371.55
11:43:31|2371.55
11:43:33|2371.55
11:43:34|2371.55
11:43:35|2371.55
11:43:36|2371.55
11:43:37|2371.55
11:43:38|2371.55
11:43:39|2371.55
11:43:39|2371.55
11:43:41|2371.55
11:43:42|2371.55
11:43:43|2371.55
11:43:44|2371.55
11:43:45|2371.55
11:43:46|2371.55
11:43:47|2371.55
11:43:48|2371.55
11:43:49|2371.46
11:43:50|2371.46
11:43:51|2371.46
11:43:52|2371.46
11:43:54|2371.46
11:43:55|2371.46
11:43:56|2371.46
11:43:56|2371.46
11:43:58|2371.46
11:43:59|2371.46
11:44:00|2371.46
11:44:00|2371.46
11:44:02|2371.46
11:44:02|2371.46
11:44:03|2371.46
11:44:05|2371.46
11:44:06|2371.46
11:44:07|2371.46
11:44:08|2371.46
11:44:09|2371.46
11:44:10|2371.46
11:44:11|2371.46
11:44:12|2371.46
11:44:13|2371.46
11:44:14|2371.46
11:44:16|2371.46
11:44:17|2371.46
11:44:17|2371.46
11:44:18|2371.46
11:44:20|2371.46
11:44:20|2371.46
11:44:22|2371.46
11:44:23|2371.46
11:44:24|2371.46
11:44:25|2371.46
11:44:25|2371.46
11:44:26|2371.46
11:44:27|2371.46
11:44:28|2371.46
11:44:29|2371.46
11:44:30|2371.46
11:44:31|2371.46
11:44:33|2371.46
11:44:33|2371.46
11:44:34|2371.73
11:44:35|2371.73
11:44:36|2371.73
11:44:37|2371.73
11:44:38|2371.73
11:44:39|2371.73
11:44:40|2371.73
11:44:42|2371.73
11:44:43|2371.73
11:44:44|2371.73
11:44:46|2371.73
11:44:46|2371.73
11:44:47|2371.73
11:44:48|2371.73
11:44:49|2371.73
11:44:51|2371.73
11:44:52|2371.73
11:44:54|2370.85
11:44:55|2370.85
11:44:56|2370.85
11:44:56|2370.85
11:44:57|2370.85
11:44:59|2370.85
11:45:00|2370.85
11:45:01|2370.85
11:45:02|2370.85
11:45:03|2370.85
11:45:04|2370.85
11:45:05|2370.85
11:45:06|2370.85
11:45:07|2370.85
11:45:07|2370.85
11:45:09|2370.85
11:45:10|2370.85
11:45:11|2370.85
11:45:12|2370.85
11:45:12|2370.85
11:45:14|2370.85
11:45:15|2370.85
11:45:16|2370.85
11:45:17|2370.85
11:45:18|2370.85
11:45:19|2370.65
11:45:20|2370.65
11:45:21|2370.65
11:45:22|2370.65
11:45:23|2370.65
11:45:24|2370.65
11:45:25|2370.65
11:45:27|2370.65
11:45:27|2370.65
11:45:28|2370.65
11:45:29|2370.65
11:45:30|2370.65
11:45:32|2370.65
11:45:33|2370.65
11:45:33|2370.65
11:45:35|2370.65
11:45:36|2370.65
11:45:37|2370.65
11:45:38|2370.65
11:45:39|2370.65
11:45:39|2370.65
11:45:41|2370.83
11:45:42|2370.83
11:45:43|2370.83
11:45:44|2370.83
11:45:45|2370.83
11:45:46|2370.83
11:45:46|2370.83
11:45:48|2370.83
11:45:49|2370.83
11:45:50|2370.83
11:45:51|2370.83
11:45:53|2370.83
11:45:54|2370.83
11:45:55|2370.83
11:45:56|2370.83
11:45:57|2370.83
11:45:58|2370.83
11:45:59|2370.83
11:46:00|2370.84
11:46:01|2370.84
11:46:02|2370.84
11:46:04|2370.84
11:46:05|2370.84
11:46:06|2370.84
11:46:07|2370.84
11:46:08|2370.84
11:46:09|2370.84
11:46:10|2370.84
11:46:12|2371.4
11:46:13|2371.4
11:46:13|2371.4
11:46:15|2371.4
11:46:16|2371.4
11:46:17|2371.4
11:46:17|2371.4
11:46:19|2371.4
11:46:20|2371.4
11:46:22|2371.4
11:46:22|2371.4
11:46:24|2371.4
11:46:24|2371.4
11:46:26|2371.4
11:46:27|2371.4
11:46:28|2371.4
11:46:29|2371.4
11:46:30|2371.4
11:46:31|2371.4
11:46:32|2371.4
11:46:33|2371.4
11:46:33|2371.4
11:46:34|2371.4
11:46:36|2371.4
11:46:36|2371.4
11:46:37|2371.79
11:46:39|2371.79
11:46:40|2371.79
11:46:40|2371.79
11:46:42|2371.79
11:46:42|2371.79
11:46:44|2371.07
11:46:45|2371.07
11:46:46|2371.07
11:46:46|2371.07
11:46:47|2371.07
11:46:49|2371.07
11:46:50|2371.07
11:46:51|2371.07
11:46:53|2371.07
11:46:53|2371.07
11:46:55|2371.07
11:46:56|2371.07
11:46:57|2371.07
11:46:58|2371.07
11:46:59|2371.07
11:47:00|2371.07
11:47:01|2371.07
11:47:02|2371.07
11:47:03|2371.07
11:47:04|2371.07
11:47:05|2371.07
11:47:06|2371.07
11:47:07|2371.07
11:47:08|2371.07
11:47:10|2371.07
11:47:10|2371.07
11:47:12|2371.07
11:47:13|2371.07
11:47:14|2371.07
11:47:15|2370.41
11:47:16|2370.41
11:47:17|2370.41
11:47:18|2370.41
11:47:19|2370.41
11:47:20|2370.41
11:47:21|2370.41
11:47:22|2370.41
11:47:23|2370.41
11:47:24|2370.41
11:47:25|2370.41
11:47:26|2370.41
11:47:27|2370.41
11:47:28|2370.41
11:47:30|2370.41
11:47:30|2370.41
11:47:31|2370.41
11:47:32|2370.41
11:47:33|2370.41
11:47:34|2370.41
11:47:35|2370.41
11:47:37|2370.41
11:47:38|2370.41
11:47:38|2370.41
11:47:39|2370.41
11:47:40|2370.41
11:47:41|2370.41
11:47:42|2370.41
11:47:43|2370.41
11:47:44|2370.41
11:47:45|2370.41
11:47:46|2370.41
11:47:47|2370.41
11:47:49|2370.41
11:47:49|2370.41
11:47:50|2370.41
11:47:51|2370.41
11:47:53|2370.41
11:47:53|2370.41
11:47:54|2370.41
11:47:56|2370.41
11:47:57|2370.41
11:47:58|2370.41
11:47:59|2370.41
11:48:00|2370.41
11:48:01|2370.41
11:48:02|2370.41
11:48:03|2370.41
11:48:04|2370.41
11:48:05|2370.41
11:48:07|2370.41
11:48:08|2370.41
11:48:08|2370.41
11:48:10|2370.41
11:48:10|2370.41
11:48:12|2370.41
11:48:13|2370.41
11:48:13|2370.41
11:48:14|2370.41
11:48:16|2370.41
11:48:19|2370.41
11:48:20|2369.6
11:48:21|2369.6
11:48:21|2369.6
11:48:22|2369.6
11:48:24|2369.6
11:48:24|2369.6
11:48:26|2369.6
11:48:27|2369.6
11:48:27|2369.6
11:48:29|2369.6
11:48:30|2369.6
11:48:30|2369.6
11:48:32|2369.6
11:48:33|2369.6
11:48:34|2369.6
11:48:34|2369.6
11:48:35|2369.6
11:48:36|2369.18
11:48:38|2369.18
11:48:39|2369.18
11:48:40|2369.18
11:48:41|2369.18
11:48:41|2369.18
11:48:43|2369.52
11:48:44|2370.
11:48:45|2370.
11:48:46|2370.
11:48:47|2370.
11:48:48|2370.
11:48:49|2370.
11:48:50|2370.
11:48:51|2370.
11:48:52|2370.
11:48:52|2370.59
11:48:54|2370.91
11:48:56|2370.91
11:48:56|2370.91
11:48:58|2370.91
11:48:58|2370.91
11:49:00|2370.91
11:49:00|2370.91
11:49:01|2370.91
11:49:02|2371.39
11:49:04|2371.39
11:49:04|2371.39
11:49:06|2371.39
11:49:07|2371.39
11:49:07|2371.39
11:49:08|2371.39
11:49:09|2371.39
11:49:11|2371.39
11:49:12|2371.39
11:49:13|2371.39
11:49:14|2371.39
11:49:14|2371.39
11:49:16|2371.09
11:49:17|2371.09
11:49:18|2371.09
11:49:19|2371.09
11:49:20|2371.09
11:49:21|2371.09
11:49:22|2371.09
11:49:23|2371.09
11:49:24|2371.09
11:49:25|2371.09
11:49:26|2371.09
11:49:27|2371.09
11:49:28|2371.09
11:49:29|2371.09
11:49:30|2371.09
11:49:32|2371.09
11:49:32|2371.09
11:49:33|2371.09
11:49:34|2371.09
11:49:36|2371.09
11:49:37|2371.03
11:49:38|2371.03
11:49:39|2371.03
11:49:39|2371.03
11:49:41|2371.03
11:49:42|2371.03
11:49:43|2371.03
11:49:44|2371.03
11:49:45|2371.03
11:49:45|2371.03
11:49:46|2370.79
11:49:48|2370.79
11:49:49|2370.64
11:49:50|2370.64
11:49:51|2370.64
11:49:52|2370.64
11:49:53|2370.64
11:49:54|2370.64
11:49:55|2370.64
11:49:57|2370.64
11:49:57|2370.64
11:49:58|2370.64
11:49:59|2370.64
11:50:01|2370.64
11:50:02|2370.64
11:50:03|2370.64
11:50:03|2370.64
11:50:05|2370.64
11:50:05|2370.64
11:50:07|2370.64
11:50:08|2370.64
11:50:08|2370.56
11:50:09|2370.56
11:50:11|2370.56
11:50:12|2370.56
11:50:12|2370.56
11:50:14|2370.56
11:50:14|2370.56
11:50:16|2370.04
11:50:16|2370.04
11:50:17|2370.04
11:50:18|2370.04
11:50:19|2370.04
11:50:21|2370.04
11:50:22|2370.04
11:50:23|2370.04
11:50:24|2370.04
11:50:25|2370.04
11:50:27|2370.04
11:50:27|2370.15
11:50:29|2370.15
11:50:29|2370.15
11:50:30|2370.15
11:50:31|2370.15
11:50:33|2370.15
11:50:33|2370.15
11:50:34|2370.15
11:50:36|2370.15
11:50:37|2370.15
11:50:37|2370.15
11:50:38|2370.15
11:50:40|2369.86
11:50:40|2369.86
11:50:41|2369.86
11:50:43|2369.86
11:50:43|2369.86
11:50:44|2369.86
11:50:45|2369.86
11:50:46|2369.86
11:50:48|2369.86
11:50:49|2369.86
11:50:49|2369.86
11:50:51|2369.86
11:50:52|2369.86
11:50:53|2369.86
11:50:54|2369.92
11:50:55|2369.92
11:50:55|2369.92
11:50:58|2369.92
11:50:59|2369.92
11:51:00|2369.92
11:51:01|2369.92
11:51:02|2369.92
11:51:04|2369.92
11:51:05|2369.92
11:51:06|2369.93
11:51:06|2369.93
11:51:08|2369.93
11:51:09|2369.93
11:51:09|2369.93
11:51:10|2369.93
11:51:11|2369.93
11:51:13|2369.93
11:51:13|2369.93
11:51:15|2370.04
11:51:16|2370.04
11:51:17|2370.04
11:51:18|2370.04
11:51:19|2370.04
11:51:20|2370.04
11:51:21|2370.04
11:51:22|2370.04
11:51:23|2370.04
11:51:24|2370.04
11:51:25|2370.04
11:51:26|2370.04
11:51:27|2370.04
11:51:28|2370.04
11:51:29|2370.04
11:51:30|2370.04
11:51:31|2370.04
11:51:33|2370.18
11:51:33|2370.18
11:51:34|2370.18
11:51:35|2370.18
11:51:37|2370.18
11:51:37|2370.18
11:51:38|2370.18
11:51:39|2370.18
11:51:40|2370.18
11:51:41|2370.18
11:51:42|2370.18
11:51:44|2370.18
11:51:44|2370.18
11:51:45|2370.18
11:51:47|2370.18
11:51:47|2370.18
11:51:48|2370.18
11:51:49|2370.18
11:51:50|2370.18
11:51:51|2370.18
11:51:53|2370.18
11:51:53|2369.75
11:51:54|2369.75
11:51:56|2369.75
11:51:56|2369.75
11:51:58|2369.75
11:51:59|2369.75
11:52:00|2369.75
11:52:01|2369.75
11:52:02|2369.75
11:52:03|2369.75
11:52:04|2369.75
11:52:04|2369.75
11:52:06|2369.75
11:52:07|2369.75
11:52:08|2369.75
11:52:09|2369.75
11:52:10|2369.75
11:52:11|2369.75
11:52:13|2369.75
11:52:14|2369.75
11:52:15|2369.75
11:52:15|2369.75
11:52:16|2369.75
11:52:18|2369.75
11:52:19|2369.75
11:52:20|2369.75
11:52:21|2369.75
11:52:21|2369.75
11:52:23|2369.75
11:52:23|2369.75
11:52:25|2369.75
11:52:26|2369.75
11:52:26|2369.75
11:52:28|2369.75
11:52:28|2369.75
11:52:30|2369.75
11:52:30|2369.49
11:52:31|2369.69
11:52:33|2369.69
11:52:33|2369.69
11:52:35|2369.69
11:52:36|2369.69
11:52:37|2369.69
11:52:38|2369.69
11:52:39|2369.69
11:52:39|2369.69
11:52:41|2369.69
11:52:41|2369.69
11:52:43|2369.69
11:52:44|2369.69
11:52:45|2369.69
11:52:46|2369.69
11:52:47|2369.69
11:52:48|2369.69
11:52:49|2369.69
11:52:50|2369.69
11:52:51|2369.69
11:52:52|2369.69
11:52:53|2369.69
11:52:54|2369.69
11:52:55|2369.82
11:52:56|2369.82
11:52:57|2369.82
11:52:58|2369.82
11:53:00|2369.82
11:53:01|2369.82
11:53:02|2369.82
11:53:03|2369.82
11:53:04|2369.82
11:53:05|2369.82
11:53:07|2369.82
11:53:08|2369.82
11:53:09|2369.51
11:53:09|2369.51
11:53:10|2369.51
11:53:12|2369.51
11:53:12|2369.51
11:53:13|2369.51
11:53:15|2369.51
11:53:15|2369.77
11:53:16|2369.77
11:53:18|2370.15
11:53:19|2370.15
11:53:20|2370.15
11:53:20|2370.15
11:53:21|2370.15
11:53:22|2370.15
11:53:23|2370.15
11:53:25|2370.15
11:53:25|2370.15
11:53:27|2370.15
11:53:27|2370.15
11:53:29|2370.15
11:53:30|2370.15
11:53:30|2370.15
11:53:31|2370.15
11:53:32|2370.15
11:53:33|2370.15
11:53:34|2370.15
11:53:35|2370.15
11:53:37|2370.15
11:53:38|2370.15
11:53:39|2370.15
11:53:40|2370.15
11:53:40|2370.15
11:53:42|2370.15
11:53:42|2370.15
11:53:43|2370.53
11:53:45|2370.53
11:53:45|2370.53
11:53:46|2370.53
11:53:48|2370.53
11:53:48|2370.53
11:53:50|2370.53
11:53:50|2370.53
11:53:51|2370.53
11:53:52|2370.53
11:53:54|2370.51
11:53:55|2370.25
11:53:56|2370.25
11:53:57|2370.25
11:53:58|2370.25
11:53:58|2370.25
11:54:01|2370.25
11:54:01|2370.25
11:54:03|2370.25
11:54:04|2370.25
11:54:05|2370.25
11:54:06|2370.25
11:54:07|2370.25
11:54:08|2370.25
11:54:08|2370.25
11:54:10|2370.06
11:54:12|2370.06
11:54:13|2370.06
11:54:13|2370.06
11:54:14|2370.56
11:54:16|2370.56
11:54:16|2370.56
11:54:17|2370.56
11:54:19|2370.56
11:54:19|2370.56
11:54:21|2370.56
11:54:21|2370.56
11:54:22|2370.56
11:54:24|2370.56
11:54:25|2370.56
11:54:25|2370.56
11:54:27|2370.56
11:54:28|2370.56
11:54:28|2370.56
11:54:30|2370.56
11:54:31|2370.56
11:54:32|2370.56
11:54:32|2370.56
11:54:34|2370.56
11:54:35|2370.56
11:54:36|2370.56
11:54:37|2370.56
11:54:39|2370.68
11:54:39|2370.68
11:54:40|2370.68
11:54:41|2370.68
11:54:42|2370.68
11:54:43|2370.68
11:54:44|2370.68
11:54:46|2370.68
11:54:47|2370.68
11:54:48|2370.68
11:54:48|2370.68
11:54:49|2370.68
11:54:50|2370.68
11:54:51|2370.68
11:54:53|2371.77
11:54:53|2371.77
11:54:54|2371.77
11:54:55|2371.77
11:54:57|2371.77
11:54:58|2371.77
11:54:58|2371.77
11:54:59|2371.77
11:55:00|2371.77
11:55:01|2372.75
11:55:03|2372.75
11:55:04|2372.75
11:55:05|2372.75
11:55:06|2372.75
11:55:06|2372.75
11:55:07|2372.73
11:55:09|2372.73
11:55:09|2372.73
11:55:10|2372.73
11:55:11|2372.73
11:55:12|2372.73
11:55:13|2372.73
11:55:14|2372.83
11:55:16|2372.83
11:55:17|2372.83
11:55:18|2373.33
11:55:19|2373.33
11:55:20|2373.33
11:55:21|2373.33
11:55:22|2373.33
11:55:23|2373.33
11:55:24|2373.33
11:55:25|2373.33
11:55:26|2373.33
11:55:27|2373.33
11:55:28|2373.33
11:55:30|2374.1
11:55:31|2374.1
11:55:31|2374.1
11:55:32|2374.1
11:55:34|2374.1
11:55:34|2374.1
11:55:35|2374.1
11:55:36|2374.1
11:55:37|2373.9
11:55:39|2373.9
11:55:40|2373.9
11:55:41|2373.9
11:55:42|2373.9
11:55:43|2373.9
11:55:44|2373.45
11:55:45|2373.45
11:55:46|2373.45
11:55:47|2373.45
11:55:48|2373.45
11:55:49|2373.45
11:55:50|2373.45
11:55:51|2373.45
11:55:52|2373.45
11:55:53|2373.45
11:55:56|2373.45
11:55:56|2373.45
11:55:57|2373.8
11:55:58|2373.8
11:55:59|2373.8
11:56:00|2373.8
11:56:02|2373.8
11:56:03|2373.8
11:56:04|2373.8
11:56:04|2373.8
11:56:07|2373.8
11:56:07|2373.8
11:56:09|2373.8
11:56:10|2373.8
11:56:10|2373.8
11:56:12|2373.8
11:56:13|2373.8
11:56:13|2373.8
11:56:14|2373.8
11:56:16|2373.8
11:56:17|2373.8
11:56:18|2373.8
11:56:19|2373.8
11:56:20|2373.8
11:56:21|2373.8
11:56:22|2373.8
11:56:23|2373.8
11:56:24|2373.8
11:56:25|2373.8
11:56:26|2373.8
11:56:27|2373.8
11:56:28|2373.8
11:56:29|2373.8
11:56:30|2373.8
11:56:31|2373.8
11:56:32|2373.8
11:56:34|2373.8
11:56:35|2373.8
11:56:35|2373.8
11:56:36|2373.8
11:56:38|2373.8
11:56:38|2373.8
11:56:39|2373.8
11:56:40|2373.8
11:56:41|2373.8
11:56:43|2373.8
11:56:43|2373.8
11:56:45|2373.8
11:56:45|2373.8
11:56:46|2373.68
11:56:48|2374.06
11:56:48|2374.6
11:56:49|2374.6
11:56:50|2374.35
11:56:52|2374.48
11:56:53|2374.48
11:56:54|2374.48
11:56:55|2374.48
11:56:56|2374.48
11:56:57|2374.48
11:56:58|2374.48
11:56:59|2374.48
11:57:00|2374.48
11:57:01|2374.48
11:57:02|2374.48
11:57:03|2374.48
11:57:05|2374.48
11:57:06|2374.48
11:57:07|2374.3
11:57:08|2374.3
11:57:09|2374.3
11:57:14|2374.3
11:57:15|2374.3
11:57:15|2374.3
11:57:17|2374.3
11:57:18|2374.3
11:57:18|2374.3
11:57:20|2374.3
11:57:20|2374.3
11:57:21|2374.3
11:57:22|2374.3
11:57:24|2374.3
11:57:25|2373.97
11:57:26|2373.97
11:57:27|2373.97
11:57:27|2373.97
11:57:29|2373.97
11:57:30|2373.97
11:57:31|2373.97
11:57:32|2373.97
11:57:32|2373.97
11:57:34|2373.97
11:57:35|2373.97
11:57:36|2373.97
11:57:37|2373.97
11:57:38|2373.78
11:57:39|2373.78
11:57:39|2373.46
11:57:40|2373.46
11:57:41|2373.46
11:57:43|2373.46
11:57:44|2373.46
11:57:45|2373.46
11:57:46|2373.46
11:57:47|2373.46
11:57:48|2373.46
11:57:49|2373.46
11:57:50|2373.46
11:57:51|2373.46
11:57:52|2373.46
11:57:53|2373.46
11:57:54|2373.46
11:57:55|2373.46
11:57:56|2373.46
11:57:57|2373.46
11:57:58|2373.46
11:57:59|2373.46
11:58:00|2373.46
11:58:01|2373.46
11:58:02|2373.46
11:58:03|2373.46
11:58:04|2373.46
11:58:06|2373.46
11:58:07|2373.46
11:58:07|2373.46
11:58:08|2373.46
11:58:10|2373.46
11:58:10|2373.46
11:58:12|2373.46
11:58:13|2373.46
11:58:14|2373.46
11:58:15|2373.46
11:58:16|2373.46
11:58:17|2373.46
11:58:17|2373.46
11:58:19|2373.46
11:58:20|2373.46
11:58:21|2373.24
11:58:22|2373.24
11:58:23|2373.24
11:58:24|2373.24
11:58:25|2373.24
11:58:26|2373.24
11:58:27|2373.24
11:58:28|2373.24
11:58:29|2373.24
11:58:31|2373.24
11:58:31|2373.24
11:58:32|2373.24
11:58:34|2373.24
11:58:34|2373.24
11:58:35|2373.24
11:58:37|2373.24
11:58:37|2372.91
11:58:39|2372.91
11:58:40|2372.91
11:58:40|2372.91
11:58:41|2372.91
11:58:43|2372.91
11:58:43|2372.91
11:58:44|2372.91
11:58:45|2372.91
11:58:46|2372.91
11:58:48|2372.91
11:58:48|2372.91
11:58:49|2372.91
11:58:50|2372.91
11:58:51|2372.91
11:58:52|2372.91
11:58:54|2372.91
11:58:54|2372.92
11:58:55|2372.92
11:58:57|2372.92
11:58:57|2372.92
11:58:59|2372.92
11:58:59|2372.92
11:59:00|2372.92
11:59:01|2372.92
11:59:02|2372.92
11:59:04|2372.92
11:59:05|2372.92
11:59:06|2372.92
11:59:07|2372.92
11:59:08|2372.92
11:59:09|2372.92
11:59:10|2372.92
11:59:11|2372.92
11:59:12|2372.92
11:59:13|2372.92
11:59:15|2372.92
11:59:15|2372.92
11:59:17|2372.92
11:59:17|2372.92
11:59:19|2372.92
11:59:20|2372.92
11:59:21|2372.92
11:59:21|2373.11
11:59:23|2373.11
11:59:23|2373.11
11:59:24|2373.11
11:59:25|2373.11
11:59:26|2373.11
11:59:27|2373.11
11:59:29|2373.11
11:59:30|2373.11
11:59:30|2373.11
11:59:32|2373.11
11:59:33|2373.11
11:59:33|2373.11
11:59:35|2373.11
11:59:35|2373.11
11:59:37|2373.11
11:59:38|2373.11
11:59:39|2373.11
11:59:40|2373.11
11:59:40|2373.11
11:59:42|2373.11
11:59:42|2373.11
11:59:44|2373.11
11:59:45|2373.11
11:59:46|2373.11
11:59:47|2373.11
11:59:48|2373.11
11:59:50|2373.11
11:59:50|2373.11
11:59:51|2373.11
11:59:53|2373.11
11:59:53|2373.11
11:59:54|2373.11
11:59:55|2373.11
11:59:56|2373.11
11:59:58|2373.11
11:59:59|2373.11
11:59:59|2373.11
12:00:00|2373.11
12:00:02|2373.11
12:00:02|2373.11
12:00:04|2373.11
12:00:04|2373.11
12:00:06|2373.11
12:00:08|2373.11
12:00:09|2373.11
12:00:10|2373.11
12:00:10|2373.11
12:00:12|2373.11
12:00:13|2373.11
12:00:13|2373.11
12:00:15|2373.11
12:00:15|2373.11
12:00:17|2373.11
12:00:17|2373.11
12:00:18|2373.11
12:00:20|2373.11
12:00:20|2373.11
12:00:21|2373.11
12:00:23|2373.11
12:00:24|2373.11
12:00:24|2373.11
12:00:25|2373.11
12:00:27|2373.11
12:00:27|2373.11
12:00:29|2373.11
12:00:30|2373.11
12:00:30|2373.11
12:00:32|2373.11
12:00:33|2373.11
12:00:34|2373.11
12:00:35|2373.11
12:00:36|2373.11
12:00:37|2373.11
12:00:38|2373.11
12:00:39|2373.11
12:00:40|2373.11
12:00:41|2373.11
12:00:42|2373.11
12:00:43|2373.11
12:00:44|2373.11
12:00:45|2373.11
12:00:46|2373.11
12:00:47|2373.11
12:00:48|2373.11
12:00:49|2373.11
12:00:51|2373.11
12:00:51|2373.11
12:00:52|2373.11
12:00:53|2373.11
12:00:54|2373.11
12:00:55|2373.11
12:00:56|2373.11
12:00:57|2373.11
12:00:58|2373.11
12:00:59|2373.11
12:01:00|2373.11
12:01:02|2373.11
12:01:02|2373.11
12:01:04|2373.11
12:01:05|2373.11
12:01:06|2373.11
12:01:08|2373.11
12:01:08|2373.11
12:01:10|2373.11
12:01:11|2373.11
12:01:11|2373.11
12:01:13|2373.11
12:01:14|2373.11
12:01:15|2373.11
12:01:16|2373.11
12:01:17|2373.11
12:01:18|2373.11
12:01:19|2373.11
12:01:20|2373.11
12:01:21|2373.11
12:01:23|2373.11
12:01:24|2373.11
12:01:24|2373.11
12:01:25|2373.11
12:01:26|2373.11
12:01:28|2373.11
12:01:28|2373.11
12:01:29|2373.11
12:01:30|2373.11
12:01:31|2373.11
12:01:32|2373.11
12:01:34|2373.11
12:01:34|2373.11
12:01:35|2373.11
12:01:36|2373.63
12:01:38|2373.63
12:01:38|2373.63
12:01:39|2373.63
12:01:41|2373.63
12:01:42|2373.9
12:01:42|2373.9
12:01:43|2373.9
12:01:44|2373.9
12:01:46|2373.9
12:01:47|2373.9
12:01:47|2373.9
12:01:49|2373.9
12:01:50|2373.9
12:01:51|2373.9
12:01:52|2373.9
12:01:53|2373.9
12:01:54|2373.9
12:01:54|2373.9
12:01:56|2373.9
12:01:56|2373.9
12:01:58|2373.9
12:01:58|2373.9
12:01:59|2373.9
12:02:01|2373.9
12:02:02|2373.9
12:02:02|2373.9
12:02:04|2373.9
12:02:04|2373.9
12:02:06|2373.9
12:02:07|2373.9
12:02:09|2373.9
12:02:09|2373.9
12:02:11|2373.9
12:02:11|2373.9
12:02:12|2373.9
12:02:14|2373.9
12:02:15|2373.9
12:02:16|2373.9
12:02:17|2373.9
12:02:18|2373.9
12:02:19|2373.9
12:02:19|2374.07
12:02:20|2374.07
12:02:21|2374.07
12:02:22|2374.07
12:02:24|2374.07
12:02:25|2374.07
12:02:26|2374.07
12:02:27|2374.07
12:02:27|2374.07
12:02:29|2374.07
12:02:30|2374.07
12:02:31|2374.07
12:02:32|2374.07
12:02:32|2374.07
12:02:34|2374.07
12:02:35|2374.32
12:02:36|2374.32
12:02:37|2374.32
12:02:38|2374.32
12:02:40|2374.32
12:02:40|2374.32
12:02:41|2374.32
12:02:42|2374.32
12:02:44|2374.32
12:02:44|2374.32
12:02:48|2374.32
12:02:50|2374.32
12:02:50|2374.32
12:02:51|2374.32
12:02:52|2374.32
12:02:53|2374.32
12:02:54|2374.32
12:02:55|2374.32
12:02:57|2374.32
12:02:57|2374.32
12:02:58|2374.32
12:02:59|2374.32
12:03:00|2374.32
12:03:01|2374.32
12:03:02|2374.32
12:03:04|2374.32
12:03:04|2374.32
12:03:06|2374.32
12:03:06|2374.32
12:03:08|2374.32
12:03:09|2374.32
12:03:10|2374.32
12:03:11|2374.32
12:03:13|2374.32
12:03:13|2374.33
12:03:15|2374.33
12:03:16|2374.33
12:03:17|2374.33
12:03:18|2374.33
12:03:19|2374.33
12:03:20|2374.33
12:03:21|2374.33
12:03:22|2374.33
12:03:23|2374.33
12:03:24|2374.33
12:03:25|2374.33
12:03:26|2374.33
12:03:27|2374.33
12:03:28|2374.33
12:03:30|2374.33
12:03:30|2374.33
12:03:31|2374.33
12:03:32|2374.33
12:03:33|2374.33
12:03:34|2374.33
12:03:36|2374.33
12:03:36|2374.33
12:03:38|2374.33
12:03:38|2375.28
12:03:40|2375.28
12:03:40|2375.28
12:03:42|2375.28
12:03:42|2375.28
12:03:44|2375.28
12:03:45|2375.28
12:03:45|2375.28
12:03:46|2375.28
12:03:47|2375.28
12:03:48|2375.46
12:03:51|2375.46
12:03:51|2375.46
12:03:52|2375.46
12:03:54|2375.46
12:03:55|2375.46
12:03:56|2375.46
12:03:56|2375.46
12:03:57|2375.26
12:03:59|2375.26
12:03:59|2375.26
12:04:01|2375.26
12:04:01|2375.26
12:04:02|2375.26
12:04:03|2375.26
12:04:04|2375.26
12:04:06|2375.26
12:04:07|2375.26
12:04:08|2375.26
12:04:08|2375.26
12:04:11|2375.26
12:04:12|2375.26
12:04:13|2375.26
12:04:13|2375.
12:04:15|2375.
12:04:16|2375.
12:04:17|2375.
12:04:18|2375.
12:04:19|2375.
12:04:19|2375.
12:04:20|2375.
12:04:21|2375.
12:04:23|2375.
12:04:24|2375.
12:04:25|2375.
12:04:26|2375.
12:04:26|2375.
12:04:28|2375.
12:04:29|2375.
12:04:29|2375.
12:04:31|2375.
12:04:32|2375.
12:04:33|2375.
12:04:33|2375.
12:04:35|2375.
12:04:35|2375.
12:04:37|2375.
12:04:38|2375.
12:04:38|2375.
12:04:39|2375.
12:04:41|2375.
12:04:43|2375.
12:04:43|2375.
12:04:44|2375.
12:04:46|2375.
12:04:47|2374.37
12:04:48|2374.37
12:04:49|2374.37
12:04:50|2374.37
12:04:51|2374.37
12:04:52|2374.37
12:04:54|2374.37
12:04:54|2374.37
12:04:55|2374.37
12:04:56|2374.37
12:04:57|2374.37
12:04:59|2374.37
12:04:59|2374.37
12:05:00|2374.37
12:05:01|2374.37
12:05:03|2374.37
12:05:03|2374.37
12:05:05|2374.37
12:05:05|2374.37
12:05:06|2374.37
12:05:07|2374.37
12:05:08|2374.37
12:05:09|2374.37
12:05:11|2374.9
12:05:12|2374.9
12:05:13|2374.9
12:05:15|2374.9
12:05:16|2374.9
12:05:16|2374.9
12:05:18|2374.9
12:05:18|2374.9
12:05:19|2374.9
12:05:21|2374.9
12:05:22|2374.9
12:05:22|2374.9
12:05:24|2374.9
12:05:25|2374.9
12:05:27|2374.9
12:05:27|2374.9
12:05:29|2374.9
12:05:29|2374.9
12:05:32|2374.9
12:05:32|2374.9
12:05:33|2374.9
12:05:34|2374.9
12:05:35|2374.9
12:05:36|2374.9
12:05:38|2374.9
12:05:39|2374.85
12:05:39|2374.85
12:05:41|2374.85
12:05:42|2374.85
12:05:43|2374.85
12:05:44|2374.85
12:05:45|2374.85
12:05:46|2374.85
12:05:47|2374.85
12:05:48|2374.85
12:05:49|2374.85
12:05:50|2374.85
12:05:51|2374.85
12:05:52|2374.85
12:05:53|2374.85
12:05:54|2374.85
12:05:55|2374.85
12:05:56|2374.85
12:05:57|2374.85
12:05:58|2374.85
12:06:00|2374.85
12:06:00|2374.85
12:06:01|2374.85
12:06:03|2374.85
12:06:03|2374.85
12:06:04|2374.85
12:06:05|2374.85
12:06:06|2374.85
12:06:07|2374.85
12:06:08|2374.85
12:06:09|2374.85
12:06:10|2374.85
12:06:12|2375.13
12:06:13|2375.68
12:06:14|2375.68
12:06:16|2375.68
12:06:17|2375.68
12:06:17|2375.68
12:06:19|2375.68
12:06:19|2375.68
12:06:21|2375.68
12:06:22|2375.68
12:06:23|2375.68
12:06:24|2375.68
12:06:25|2375.68
12:06:26|2375.68
12:06:27|2375.68
12:06:28|2375.68
12:06:29|2375.68
12:06:30|2375.68
12:06:31|2375.68
12:06:32|2375.68
12:06:33|2375.68
12:06:34|2375.68
12:06:35|2375.68
12:06:36|2375.68
12:06:37|2375.68
12:06:38|2375.68
12:06:39|2375.68
12:06:40|2375.68
12:06:46|2376.61
12:06:46|2376.61
12:06:48|2376.61
12:06:48|2376.61
12:06:49|2376.61
12:06:50|2376.61
12:06:52|2376.61
12:06:52|2376.61
12:06:54|2376.61
12:06:54|2376.61
12:06:55|2376.61
12:06:56|2376.61
12:06:57|2376.61
12:06:58|2376.61
12:07:00|2376.61
12:07:00|2376.61
12:07:02|2376.61
12:07:02|2376.11
12:07:04|2376.11
12:07:05|2376.11
12:07:05|2375.75
12:07:07|2375.75
12:07:08|2375.75
12:07:09|2375.75
12:07:10|2375.75
12:07:11|2375.75
12:07:12|2375.75
12:07:14|2375.27
12:07:15|2375.27
12:07:16|2375.27
12:07:17|2375.27
12:07:18|2375.27
12:07:19|2375.27
12:07:20|2375.27
12:07:21|2375.27
12:07:22|2375.27
12:07:23|2375.27
12:07:25|2375.27
12:07:25|2375.27
12:07:26|2375.27
12:07:27|2375.27
12:07:28|2375.27
12:07:30|2375.27
12:07:31|2375.27
12:07:32|2375.27
12:07:32|2375.27
12:07:34|2375.27
12:07:34|2375.27
12:07:36|2375.27
12:07:37|2375.27
12:07:37|2375.27
12:07:39|2375.27
12:07:39|2375.29
12:07:41|2375.29
12:07:42|2375.29
12:07:43|2375.29
12:07:44|2375.29
12:07:45|2375.29
12:07:46|2375.29
12:07:46|2375.29
12:07:48|2375.29
12:07:49|2375.29
12:07:50|2375.29
12:07:51|2375.29
12:07:52|2375.29
12:07:53|2375.29
12:07:54|2375.29
12:07:55|2375.29
12:07:56|2375.29
12:07:57|2375.29
12:07:58|2375.29
12:07:59|2375.29
12:08:00|2375.29
12:08:01|2375.29
12:08:02|2375.36
12:08:03|2375.36
12:08:04|2375.36
12:08:05|2375.36
12:08:06|2375.36
12:08:08|2375.36
12:08:08|2375.36
12:08:09|2375.36
12:08:10|2375.36
12:08:12|2375.36
12:08:13|2375.36
12:08:15|2375.36
12:08:15|2375.36
12:08:17|2375.36
12:08:18|2375.36
12:08:19|2375.36
12:08:21|2375.36
12:08:22|2375.36
12:08:23|2375.36
12:08:23|2375.27
12:08:24|2375.27
12:08:26|2375.02
12:08:26|2375.02
12:08:29|2375.02
12:08:29|2374.28
12:08:31|2374.28
12:08:31|2374.28
12:08:32|2374.28
12:08:34|2374.28
12:08:34|2374.28
12:08:35|2374.28
12:08:37|2374.28
12:08:37|2374.28
12:08:39|2374.28
12:08:40|2374.28
12:08:41|2374.28
12:08:42|2374.28
12:08:43|2374.28
12:08:44|2374.28
12:08:45|2374.28
12:08:46|2374.28
12:08:47|2374.28
12:08:48|2374.28
12:08:49|2374.28
12:08:50|2374.28
12:08:51|2374.28
12:08:52|2374.28
12:08:53|2374.09
12:08:55|2374.09
12:08:56|2374.09
12:08:56|2374.09
12:08:58|2374.09
12:08:58|2374.09
12:08:59|2374.09
12:09:01|2374.09
12:09:01|2374.09
12:09:03|2374.09
12:09:04|2374.09
12:09:04|2374.09
12:09:05|2374.09
12:09:07|2374.09
12:09:08|2374.09
12:09:09|2374.09
12:09:10|2374.09
12:09:11|2374.09
12:09:12|2374.09
12:09:13|2374.09
12:09:14|2374.09
12:09:16|2374.09
12:09:17|2374.09
12:09:17|2374.09
12:09:18|2374.09
12:09:19|2374.09
12:09:20|2374.09
12:09:22|2374.09
12:09:22|2374.09
12:09:24|2374.09
12:09:24|2374.09
12:09:25|2374.09
12:09:27|2374.09
12:09:28|2374.09
12:09:29|2373.61
12:09:30|2373.61
12:09:30|2373.61
12:09:32|2373.61
12:09:33|2373.61
12:09:34|2373.61
12:09:35|2373.61
12:09:36|2373.61
12:09:37|2373.61
12:09:38|2373.61
12:09:39|2373.61
12:09:40|2373.44
12:09:41|2373.44
12:09:42|2373.44
12:09:43|2373.44
12:09:44|2373.44
12:09:45|2373.44
12:09:46|2373.44
12:09:47|2373.44
12:09:48|2373.44
12:09:50|2373.44
12:09:50|2373.44
12:09:51|2373.44
12:09:52|2373.44
12:09:54|2373.44
12:09:54|2373.44
12:09:55|2373.44
12:09:56|2373.44
12:09:57|2373.44
12:09:58|2373.44
12:09:59|2372.52
12:10:01|2372.52
12:10:01|2372.52
12:10:02|2372.52
12:10:05|2372.52
12:10:08|2372.21
12:10:09|2372.21
12:10:09|2372.21
12:10:10|2372.21
12:10:11|2372.21
12:10:12|2372.21
12:10:14|2372.21
12:10:15|2372.21
12:10:17|2372.21
12:10:18|2372.21
12:10:19|2372.21
12:10:20|2372.21
12:10:20|2372.21
12:10:22|2372.21
12:10:23|2372.21
12:10:24|2372.21
12:10:25|2372.21
12:10:26|2372.21
12:10:28|2372.21
12:10:28|2372.21
12:10:29|2372.21
12:10:31|2372.21
12:10:32|2372.21
12:10:32|2372.21
12:10:34|2372.21
12:10:34|2372.21
12:10:36|2372.21
12:10:37|2372.21
12:10:38|2373.46
12:10:39|2373.46
12:10:40|2373.46
12:10:42|2373.46
12:10:42|2373.46
12:10:44|2373.46
12:10:45|2373.46
12:10:46|2373.46
12:10:47|2373.46
12:10:48|2373.46
12:10:49|2373.46
12:10:50|2373.46
12:10:51|2373.46
12:10:52|2373.46
12:10:53|2373.46
12:10:54|2373.46
12:10:55|2373.46
12:10:56|2373.46
12:10:57|2373.46
12:10:58|2373.46
12:10:59|2373.29
12:11:00|2373.29
12:11:01|2373.29
12:11:02|2373.29
12:11:03|2373.29
12:11:04|2373.29
12:11:05|2373.29
12:11:06|2373.29
12:11:08|2373.29
12:11:09|2373.2
12:11:10|2373.2
12:11:10|2373.2
12:11:12|2373.2
12:11:13|2373.2
12:11:14|2373.2
12:11:15|2373.2
12:11:16|2373.2
12:11:17|2373.2
12:11:19|2373.2
12:11:20|2373.2
12:11:20|2373.2
12:11:22|2373.2
12:11:22|2373.2
12:11:24|2372.86
12:11:25|2372.86
12:11:26|2372.86
12:11:27|2372.86
12:11:28|2372.86
12:11:29|2372.86
12:11:30|2372.86
12:11:31|2372.86
12:11:32|2372.86
12:11:33|2372.86
12:11:34|2372.86
12:11:35|2372.86
12:11:36|2372.86
12:11:38|2372.38
12:11:39|2372.38
12:11:40|2372.38
12:11:41|2372.38
12:11:41|2372.38
12:11:42|2372.38
12:11:43|2372.38
12:11:44|2372.38
12:11:46|2372.38
12:11:47|2372.38
12:11:48|2372.38
12:11:49|2372.38
12:11:49|2372.38
12:11:51|2372.38
12:11:52|2372.38
12:11:53|2372.38
12:11:54|2372.38
12:11:55|2372.38
12:11:56|2372.38
12:11:57|2372.38
12:11:58|2372.38
12:11:58|2372.38
12:12:00|2372.38
12:12:00|2372.38
12:12:02|2372.38
12:12:02|2372.38
12:12:04|2372.38
12:12:04|2372.38
12:12:06|2372.38
12:12:07|2372.38
12:12:08|2372.38
12:12:09|2372.38
12:12:10|2372.38
12:12:11|2372.38
12:12:12|2372.38
12:12:12|2372.38
12:12:14|2372.38
12:12:15|2372.38
12:12:15|2372.38
12:12:17|2372.38
12:12:19|2372.38
12:12:19|2372.38
12:12:20|2372.38
12:12:22|2372.38
12:12:23|2372.38
12:12:24|2372.38
12:12:24|2372.38
12:12:26|2372.38
12:12:27|2372.38
12:12:28|2372.38
12:12:29|2372.38
12:12:30|2372.38
12:12:31|2372.38
12:12:32|2372.38
12:12:33|2372.38
12:12:34|2372.38
12:12:35|2372.38
12:12:36|2372.38
12:12:37|2372.38
12:12:38|2372.38
12:12:39|2372.38
12:12:40|2372.38
12:12:41|2372.38
12:12:42|2372.38
12:12:44|2372.38
12:12:45|2371.39
12:12:45|2371.39
12:12:47|2371.39
12:12:48|2371.39
12:12:50|2371.39
12:12:50|2371.39
12:12:52|2371.39
12:12:52|2371.39
12:12:54|2371.39
12:12:54|2371.39
12:12:56|2371.39
12:12:57|2371.39
12:12:57|2371.39
12:12:59|2371.39
12:12:59|2371.39
12:13:01|2371.39
12:13:02|2371.39
12:13:03|2371.39
12:13:04|2371.39
12:13:05|2371.39
12:13:06|2371.39
12:13:07|2371.39
12:13:08|2371.39
12:13:09|2371.39
12:13:10|2371.39
12:13:11|2371.39
12:13:12|2371.39
12:13:13|2371.39
12:13:14|2371.39
12:13:15|2371.39
12:13:17|2371.39
12:13:17|2371.39
12:13:19|2371.39
12:13:20|2371.39
12:13:22|2371.39
12:13:23|2370.9
12:13:24|2370.9
12:13:24|2370.9
12:13:25|2370.39
12:13:26|2370.39
12:13:28|2370.39
12:13:29|2370.39
12:13:30|2370.39
12:13:31|2370.39
12:13:32|2370.39
12:13:33|2370.39
12:13:34|2370.39
12:13:36|2370.78
12:13:37|2370.78
12:13:37|2370.78
12:13:39|2370.78
12:13:40|2370.78
12:13:41|2370.78
12:13:42|2370.78
12:13:42|2370.78
12:13:45|2370.78
12:13:46|2370.78
12:13:47|2370.78
12:13:48|2370.78
12:13:49|2370.78
12:13:50|2370.78
12:13:50|2370.78
12:13:52|2370.78
12:13:53|2370.78
12:13:54|2370.78
12:13:55|2370.78
12:13:56|2370.78
12:13:57|2370.78
12:13:58|2370.78
12:13:59|2370.78
12:14:00|2370.78
12:14:01|2370.78
12:14:02|2370.78
12:14:03|2370.78
12:14:04|2370.78
12:14:05|2370.78
12:14:06|2370.42
12:14:07|2370.42
12:14:08|2370.42
12:14:09|2370.42
12:14:10|2370.42
12:14:11|2370.42
12:14:12|2369.36
12:14:13|2369.36
12:14:14|2369.36
12:14:15|2369.36
12:14:16|2369.36
12:14:17|2369.36
12:14:18|2369.36
12:14:19|2369.36
12:14:21|2369.36
12:14:22|2369.36
12:14:22|2369.36
12:14:24|2369.36
12:14:24|2369.36
12:14:26|2369.36
12:14:27|2369.36
12:14:28|2369.36
12:14:29|2369.36
12:14:30|2369.25
12:14:31|2369.25
12:14:32|2369.25
12:14:33|2369.25
12:14:34|2369.25
12:14:35|2369.25
12:14:36|2369.25
12:14:38|2369.25
12:14:38|2369.25
12:14:40|2369.25
12:14:40|2369.25
12:14:41|2369.25
12:14:42|2369.25
12:14:44|2369.25
12:14:45|2369.25
12:14:46|2369.25
12:14:46|2369.25
12:14:48|2369.25
12:14:48|2369.25
12:14:50|2369.25
12:14:50|2369.25
12:14:52|2369.25
12:14:53|2368.72
12:14:53|2368.21
12:14:55|2368.21
12:14:56|2368.21
12:14:57|2368.21
12:14:57|2368.21
12:14:59|2368.21
12:15:00|2368.21
12:15:00|2368.21
12:15:02|2368.21
12:15:02|2368.21
12:15:04|2368.21
12:15:05|2368.21
12:15:05|2368.21
12:15:06|2368.21
12:15:08|2368.21
12:15:09|2368.21
12:15:10|2368.21
12:15:10|2368.21
12:15:11|2368.21
12:15:12|2368.21
12:15:14|2368.21
12:15:15|2368.21
12:15:16|2368.21
12:15:17|2368.21
12:15:18|2368.21
12:15:18|2368.21
12:15:20|2368.21
12:15:21|2368.21
12:15:23|2368.21
12:15:24|2368.21
12:15:25|2369.14
12:15:25|2369.14
12:15:27|2369.14
12:15:28|2369.14
12:15:29|2369.14
12:15:30|2369.14
12:15:31|2369.14
12:15:32|2369.14
12:15:32|2369.14
12:15:34|2369.14
12:15:35|2369.14
12:15:36|2369.14
12:15:38|2369.14
12:15:38|2369.14
12:15:39|2369.14
12:15:41|2369.14
12:15:41|2369.14
12:15:43|2369.14
12:15:44|2369.14
12:15:44|2369.14
12:15:46|2369.14
12:15:46|2369.14
12:15:48|2369.14
12:15:48|2369.14
12:15:49|2369.72
12:15:50|2369.72
12:15:51|2369.72
12:15:53|2369.72
12:15:53|2369.72
12:15:54|2369.72
12:15:55|2369.72
12:15:56|2369.72
12:15:58|2369.72
12:15:59|2369.72
12:16:00|2369.72
12:16:01|2369.72
12:16:02|2369.72
12:16:02|2369.72
12:16:04|2369.72
12:16:05|2369.72
12:16:06|2369.72
12:16:07|2369.72
12:16:08|2369.27
12:16:09|2369.27
12:16:09|2369.27
12:16:11|2369.27
12:16:12|2369.27
12:16:13|2369.27
12:16:13|2369.27
12:16:15|2369.27
12:16:16|2369.27
12:16:17|2369.27
12:16:17|2369.27
12:16:18|2369.27
12:16:19|2369.27
12:16:20|2369.27
12:16:23|2369.27
12:16:23|2369.27
12:16:25|2369.27
12:16:25|2369.27
12:16:27|2369.27
12:16:27|2369.27
12:16:28|2369.27
12:16:30|2369.38
12:16:31|2369.38
12:16:32|2369.38
12:16:32|2369.38
12:16:34|2369.38
12:16:35|2369.38
12:16:36|2369.38
12:16:37|2369.38
12:16:38|2369.38
12:16:39|2369.38
12:16:40|2369.38
12:16:41|2369.38
12:16:42|2369.38
12:16:43|2369.38
12:16:44|2369.38
12:16:46|2369.38
12:16:47|2369.38
12:16:48|2369.38
12:16:49|2369.38
12:16:50|2369.38
12:16:51|2369.38
12:16:52|2369.38
12:16:53|2369.38
12:16:54|2369.38
12:16:55|2369.38
12:16:56|2369.38
12:16:57|2369.38
12:16:58|2369.38
12:16:59|2368.53
12:17:00|2368.53
12:17:01|2368.53
12:17:02|2368.53
12:17:03|2368.53
12:17:04|2368.53
12:17:05|2368.53
12:17:06|2368.53
12:17:07|2368.53
12:17:09|2368.53
12:17:10|2368.53
12:17:10|2368.53
12:17:11|2368.53
12:17:12|2368.53
12:17:13|2368.53
12:17:15|2368.53
12:17:15|2368.53
12:17:17|2368.53
12:17:17|2368.53
12:17:19|2368.53
12:17:19|2368.53
12:17:20|2368.53
12:17:22|2368.53
12:17:23|2368.41
12:17:25|2368.41
12:17:26|2368.41
12:17:26|2368.41
12:17:28|2368.41
12:17:29|2368.41
12:17:29|2368.41
12:17:31|2368.41
12:17:32|2368.41
12:17:33|2368.41
12:17:34|2368.41
12:17:35|2368.41
12:17:36|2368.41
12:17:37|2368.41
12:17:38|2368.41
12:17:39|2368.41
12:17:40|2368.41
12:17:41|2368.41
12:17:42|2368.41
12:17:43|2368.41
12:17:44|2368.41
12:17:45|2368.03
12:17:46|2368.03
12:17:47|2368.03
12:17:48|2368.03
12:17:50|2368.03
12:17:50|2368.03
12:17:52|2368.03
12:17:53|2368.03
12:17:54|2368.03
12:17:55|2368.03
12:17:56|2368.03
12:17:57|2368.03
12:17:58|2368.03
12:18:00|2368.03
12:18:00|2368.03
12:18:02|2368.03
12:18:02|2368.03
12:18:03|2368.03
12:18:04|2368.03
12:18:05|2368.03
12:18:06|2368.03
12:18:08|2368.03
12:18:09|2368.03
12:18:09|2368.03
12:18:10|2368.03
12:18:12|2368.03
12:18:13|2368.03
12:18:14|2368.03
12:18:15|2368.03
12:18:16|2368.03
12:18:17|2368.03
12:18:18|2368.03
12:18:19|2368.03
12:18:20|2368.03
12:18:21|2368.03
12:18:22|2368.03
12:18:24|2368.03
12:18:25|2367.29
12:18:26|2366.57
12:18:27|2366.57
12:18:28|2366.57
12:18:29|2366.57
12:18:31|2366.57
12:18:32|2366.57
12:18:33|2366.57
12:18:34|2366.57
12:18:35|2366.57
12:18:36|2366.57
12:18:36|2366.57
12:18:38|2366.57
12:18:39|2366.57
12:18:40|2366.57
12:18:41|2366.57
12:18:42|2366.57
12:18:43|2366.57
12:18:43|2366.57
12:18:45|2366.57
12:18:46|2366.57
12:18:47|2366.57
12:18:48|2366.57
12:18:49|2366.57
12:18:50|2366.57
12:18:51|2366.57
12:18:52|2366.57
12:18:53|2366.57
12:18:54|2366.57
12:18:55|2366.57
12:18:56|2366.57
12:18:57|2366.57
12:18:58|2366.57
12:18:59|2366.57
12:19:00|2366.57
12:19:02|2366.57
12:19:03|2366.57
12:19:04|2366.57
12:19:05|2366.57
12:19:05|2366.57
12:19:07|2366.57
12:19:08|2367.22
12:19:08|2367.22
12:19:10|2367.22
12:19:11|2367.64
12:19:12|2368.23
12:19:12|2368.23
12:19:14|2368.23
12:19:14|2368.23
12:19:16|2368.23
12:19:17|2368.23
12:19:18|2368.23
12:19:18|2368.23
12:19:19|2368.23
12:19:21|2368.23
12:19:22|2368.23
12:19:23|2368.23
12:19:24|2368.23
12:19:26|2369.02
12:19:27|2369.02
12:19:28|2369.02
12:19:29|2369.02
12:19:30|2369.02
12:19:31|2368.96
12:19:33|2368.96
12:19:33|2368.96
12:19:34|2368.96
12:19:36|2368.96
12:19:36|2368.96
12:19:38|2368.96
12:19:39|2368.96
12:19:40|2368.96
12:19:41|2368.96
12:19:41|2368.96
12:19:42|2368.96
12:19:44|2368.96
12:19:45|2368.96
12:19:46|2368.96
12:19:47|2368.96
12:19:48|2368.96
12:19:49|2368.96
12:19:50|2368.96
12:19:51|2368.96
12:19:52|2368.96
12:19:53|2368.96
12:19:55|2368.96
12:19:56|2368.67
12:19:56|2368.67
12:19:57|2368.67
12:19:58|2368.67
12:19:59|2368.67
12:20:01|2368.67
12:20:02|2368.67
12:20:02|2368.67
12:20:04|2368.67
12:20:04|2368.67
12:20:06|2368.67
12:20:06|2368.67
12:20:07|2368.67
12:20:08|2368.67
12:20:09|2368.67
12:20:11|2368.67
12:20:11|2368.67
12:20:12|2368.67
12:20:14|2368.67
12:20:15|2368.67
12:20:15|2368.67
12:20:17|2368.67
12:20:17|2368.67
12:20:19|2368.67
12:20:19|2368.67
12:20:21|2368.67
12:20:22|2368.67
12:20:22|2368.67
12:20:23|2368.67
12:20:24|2369.73
12:20:26|2369.73
12:20:27|2369.73
12:20:29|2369.73
12:20:30|2369.73
12:20:31|2369.73
12:20:32|2369.73
12:20:32|2369.85
12:20:33|2369.85
12:20:34|2369.85
12:20:35|2369.85
12:20:37|2369.85
12:20:38|2369.85
12:20:39|2369.85
12:20:40|2369.85
12:20:40|2369.85
12:20:41|2369.85
12:20:43|2370.91
12:20:44|2370.91
12:20:45|2370.91
12:20:46|2370.91
12:20:47|2370.91
12:20:49|2370.91
12:20:49|2370.91
12:20:51|2370.91
12:20:51|2370.91
12:20:52|2370.91
12:20:55|2370.91
12:20:56|2370.91
12:20:57|2370.91
12:20:58|2370.91
12:20:59|2370.91
12:21:00|2370.91
12:21:01|2370.91
12:21:02|2370.91
12:21:03|2370.91
12:21:04|2370.91
12:21:05|2370.91
12:21:06|2370.91
12:21:07|2370.91
12:21:08|2370.91
12:21:09|2371.32
12:21:10|2371.32
12:21:11|2371.32
12:21:12|2371.32
12:21:13|2371.32
12:21:14|2371.32
12:21:15|2371.32
12:21:16|2371.32
12:21:17|2371.32
12:21:18|2371.32
12:21:19|2371.32
12:21:20|2371.32
12:21:22|2371.32
12:21:23|2371.32
12:21:23|2371.32
12:21:25|2371.32
12:21:25|2371.32
12:21:26|2371.32
12:21:28|2371.32
12:21:30|2371.32
12:21:30|2371.32
12:21:32|2369.73
12:21:33|2369.73
12:21:34|2369.73
12:21:34|2369.73
12:21:35|2369.73
12:21:36|2369.73
12:21:38|2369.73
12:21:39|2369.73
12:21:40|2369.73
12:21:41|2369.73
12:21:42|2369.73
12:21:43|2369.73
12:21:44|2369.73
12:21:45|2369.73
12:21:46|2369.73
12:21:47|2369.73
12:21:48|2369.73
12:21:49|2369.73
12:21:50|2369.73
12:21:51|2369.73
12:21:52|2369.73
12:21:53|2369.73
12:21:54|2369.73
12:21:55|2369.73
12:21:56|2369.73
12:21:57|2369.73
12:21:58|2369.73
12:22:00|2369.73
12:22:00|2369.73
12:22:01|2369.73
12:22:02|2369.73
12:22:03|2369.73
12:22:04|2369.73
12:22:05|2369.73
12:22:07|2369.73
12:22:08|2369.73
12:22:08|2369.73
12:22:09|2369.73
12:22:11|2369.73
12:22:11|2369.73
12:22:13|2369.73
12:22:14|2369.73
12:22:14|2369.73
12:22:15|2369.73
12:22:16|2369.73
12:22:18|2369.73
12:22:18|2369.73
12:22:19|2369.73
12:22:20|2369.73
12:22:22|2369.73
12:22:22|2369.73
12:22:24|2369.73
12:22:24|2369.73
12:22:25|2369.73
12:22:26|2369.73
12:22:28|2369.73
12:22:29|2369.73
12:22:30|2369.73
12:22:31|2369.73
12:22:32|2369.73
12:22:33|2369.73
12:22:34|2369.73
12:22:35|2369.73
12:22:36|2369.73
12:22:37|2369.73
12:22:38|2369.73
12:22:40|2369.73
12:22:41|2369.73
12:22:42|2369.73
12:22:43|2369.73
12:22:44|2369.73
12:22:44|2369.73
12:22:46|2369.73
12:22:47|2369.73
12:22:47|2369.73
12:22:49|2369.73
12:22:50|2369.73
12:22:51|2369.73
12:22:52|2369.73
12:22:53|2369.73
12:22:54|2369.73
12:22:55|2369.73
12:22:56|2369.73
12:22:58|2369.73
12:22:58|2369.73
12:22:59|2369.73
12:23:01|2369.73
12:23:02|2369.73
12:23:02|2369.73
12:23:03|2368.88
12:23:05|2368.88
12:23:06|2368.88
12:23:06|2368.88
12:23:07|2368.88
12:23:08|2368.88
12:23:09|2368.88
12:23:11|2368.88
12:23:11|2368.88
12:23:13|2368.88
12:23:14|2368.88
12:23:15|2368.88
12:23:17|2368.88
12:23:18|2368.88
12:23:18|2368.88
12:23:19|2368.88
12:23:20|2368.88
12:23:21|2368.88
12:23:22|2368.88
12:23:23|2368.88
12:23:24|2368.88
12:23:26|2368.88
12:23:26|2368.17
12:23:28|2368.17
12:23:28|2368.17
12:23:30|2368.17
12:23:32|2368.17
12:23:32|2368.17
12:23:34|2368.17
12:23:35|2368.17
12:23:36|2368.17
12:23:36|2368.17
12:23:37|2368.17
12:23:39|2368.17
12:23:40|2368.17
12:23:40|2368.17
12:23:42|2368.17
12:23:42|2368.17
12:23:44|2368.17
12:23:44|2368.17
12:23:46|2368.17
12:23:46|2368.17
12:23:48|2368.17
12:23:49|2368.17
12:23:50|2368.17
12:23:51|2368.17
12:23:52|2368.17
12:23:54|2368.17
12:23:55|2368.17
12:23:55|2368.17
12:23:56|2368.17
12:23:57|2368.17
12:23:59|2368.17
12:24:00|2368.17
12:24:01|2368.17
12:24:01|2368.17
12:24:03|2367.46
12:24:04|2367.89
12:24:05|2367.89
12:24:07|2367.89
12:24:10|2367.89
12:24:10|2367.89
12:24:12|2367.89
12:24:13|2367.89
12:24:14|2367.89
12:24:14|2367.89
12:24:16|2367.89
12:24:17|2367.89
12:24:18|2367.89
12:24:19|2367.89
12:24:20|2367.89
12:24:21|2367.89
12:24:22|2367.89
12:24:23|2367.89
12:24:24|2367.89
12:24:25|2367.89
12:24:26|2367.89
12:24:27|2367.89
12:24:28|2367.89
12:24:29|2367.89
12:24:30|2367.89
12:24:31|2367.89
12:24:33|2367.89
12:24:34|2367.89
12:24:35|2367.89
12:24:36|2367.89
12:24:38|2367.89
12:24:39|2367.89
12:24:40|2367.89
12:24:41|2367.89
12:24:42|2367.89
12:24:43|2367.89
12:24:44|2367.89
12:24:45|2367.89
12:24:46|2367.89
12:24:47|2367.89
12:24:48|2367.89
12:24:49|2367.89
12:24:50|2367.89
12:24:51|2367.89
12:24:52|2367.89
12:24:53|2367.89
12:24:54|2367.89
12:24:55|2367.89
12:24:56|2367.89
12:24:57|2367.89
12:24:58|2367.89
12:24:59|2367.89
12:25:00|2367.89
12:25:01|2367.89
12:25:02|2367.89
12:25:03|2367.89
12:25:05|2367.89
12:25:06|2367.89
12:25:07|2367.89
12:25:08|2367.89
12:25:09|2367.89
12:25:09|2367.89
12:25:11|2367.89
12:25:11|2367.89
12:25:13|2367.89
12:25:14|2369.12
12:25:15|2369.12
12:25:16|2369.12
12:25:17|2369.12
12:25:17|2369.12
12:25:19|2369.12
12:25:20|2369.12
12:25:21|2369.12
12:25:22|2369.12
12:25:23|2369.12
12:25:24|2369.12
12:25:26|2369.12
12:25:27|2369.12
12:25:27|2369.12
12:25:28|2369.12
12:25:30|2369.12
12:25:32|2369.12
12:25:32|2369.12
12:25:34|2369.12
12:25:34|2369.12
12:25:36|2369.12
12:25:37|2369.12
12:25:38|2369.12
12:25:38|2369.12
12:25:39|2370.2
12:25:41|2370.2
12:25:41|2370.2
12:25:43|2370.2
12:25:44|2370.2
12:25:44|2370.2
12:25:46|2370.2
12:25:46|2370.2
12:25:48|2370.2
12:25:48|2370.2
12:25:50|2370.08
12:25:51|2370.08
12:25:51|2370.08
12:25:52|2370.08
12:25:54|2370.08
12:25:54|2370.08
12:25:56|2370.08
12:25:57|2370.08
12:25:57|2370.08
12:25:59|2370.08
12:26:00|2370.08
12:26:01|2370.08
12:26:02|2370.08
12:26:02|2370.08
12:26:03|2370.08
12:26:05|2370.08
12:26:06|2370.08
12:26:06|2370.08
12:26:08|2370.08
12:26:09|2370.08
12:26:10|2370.08
12:26:11|2370.08
12:26:11|2370.08
12:26:13|2370.08
12:26:14|2370.08
12:26:14|2370.08
12:26:16|2370.08
12:26:17|2370.08
12:26:18|2370.08
12:26:18|2370.08
12:26:20|2370.08
12:26:21|2370.08
12:26:21|2370.08
12:26:23|2370.08
12:26:24|2370.08
12:26:24|2370.08
12:26:25|2370.08
12:26:27|2370.08
12:26:28|2370.08
12:26:29|2370.08
12:26:30|2370.08
12:26:30|2370.22
12:26:31|2370.22
12:26:34|2370.22
12:26:35|2370.22
12:26:36|2370.22
12:26:38|2370.22
12:26:38|2370.22
12:26:39|2370.22
12:26:40|2370.22
12:26:41|2370.22
12:26:43|2370.22
12:26:44|2370.22
12:26:45|2370.22
12:26:46|2370.7
12:26:47|2370.7
12:26:48|2370.7
12:26:49|2370.7
12:26:49|2370.7
12:26:51|2370.11
12:26:52|2370.08
12:26:53|2370.08
12:26:54|2369.45
12:26:55|2369.45
12:26:56|2369.45
12:26:57|2369.45
12:26:59|2369.45
12:26:59|2369.45
12:27:01|2369.45
12:27:02|2369.45
12:27:03|2369.45
12:27:04|2369.45
12:27:05|2369.45
12:27:05|2369.45
12:27:07|2369.45
12:27:08|2369.45
12:27:09|2369.45
12:27:10|2369.45
12:27:10|2369.45
12:27:11|2369.45
12:27:14|2369.45
12:27:15|2369.45
12:27:16|2369.45
12:27:16|2369.08
12:27:17|2369.08
12:27:18|2369.08
12:27:19|2369.08
12:27:20|2369.08
12:27:22|2369.08
12:27:23|2369.08
12:27:24|2369.08
12:27:25|2368.73
12:27:26|2368.73
12:27:27|2368.73
12:27:28|2368.73
12:27:29|2368.73
12:27:30|2368.73
12:27:31|2368.73
12:27:32|2368.73
12:27:33|2368.73
12:27:35|2368.73
12:27:36|2368.73
12:27:37|2368.73
12:27:38|2368.73
12:27:40|2369.01
12:27:41|2369.01
12:27:42|2369.01
12:27:43|2369.01
12:27:44|2369.01
12:27:45|2369.01
12:27:46|2369.01
12:27:47|2369.01
12:27:48|2369.01
12:27:49|2369.01
12:27:50|2369.01
12:27:51|2369.01
12:27:52|2369.01
12:27:53|2369.01
12:27:54|2369.01
12:27:55|2369.01
12:27:56|2369.01
12:27:57|2369.01
12:27:58|2369.01
12:27:59|2369.01
12:28:00|2369.01
12:28:01|2369.01
12:28:02|2369.01
12:28:03|2369.01
12:28:04|2369.01
12:28:05|2369.09
12:28:06|2369.09
12:28:07|2369.09
12:28:08|2369.09
12:28:09|2369.09
12:28:10|2369.09
12:28:11|2369.09
12:28:12|2369.09
12:28:14|2369.09
12:28:14|2369.09
12:28:15|2369.09
12:28:16|2369.09
12:28:18|2369.09
12:28:19|2369.09
12:28:20|2369.09
12:28:20|2369.09
12:28:21|2369.09
12:28:22|2369.09
12:28:23|2369.09
12:28:25|2369.09
12:28:25|2369.09
12:28:26|2369.09
12:28:27|2369.09
12:28:28|2369.09
12:28:29|2369.09
12:28:30|2369.09
12:28:31|2369.09
12:28:32|2369.09
12:28:34|2369.09
12:28:36|2369.09
12:28:37|2369.09
12:28:37|2369.09
12:28:38|2369.09
12:28:40|2369.09
12:28:41|2369.09
12:28:42|2369.09
12:28:43|2369.09
12:28:44|2369.09
12:28:45|2369.09
12:28:46|2369.09
12:28:47|2369.09
12:28:48|2369.09
12:28:49|2369.09
12:28:50|2369.09
12:28:51|2369.09
12:28:52|2369.09
12:28:53|2369.09
12:28:54|2369.09
12:28:55|2369.09
12:28:56|2369.09
12:28:57|2369.09
12:28:58|2369.09
12:28:59|2369.09
12:29:00|2369.09
12:29:01|2369.09
12:29:03|2369.09
12:29:04|2369.09
12:29:05|2369.09
12:29:06|2369.09
12:29:08|2369.09
12:29:09|2368.16
12:29:09|2368.16
12:29:10|2368.16
12:29:12|2368.16
12:29:12|2368.16
12:29:13|2368.16
12:29:14|2368.16
12:29:16|2368.16
12:29:16|2368.16
12:29:17|2368.16
12:29:19|2368.16
12:29:20|2368.16
12:29:20|2368.16
12:29:22|2368.16
12:29:23|2368.16
12:29:23|2368.16
12:29:24|2368.16
12:29:25|2368.16
12:29:26|2368.16
12:29:27|2368.16
12:29:29|2368.16
12:29:29|2368.16
12:29:30|2367.96
12:29:31|2367.96
12:29:32|2367.96
12:29:33|2367.96
12:29:35|2368.11
12:29:37|2368.28
12:29:38|2368.28
12:29:38|2368.28
12:29:39|2368.28
12:29:40|2368.28
12:29:42|2368.28
12:29:43|2368.28
12:29:44|2368.28
12:29:46|2368.28
12:29:46|2368.28
12:29:47|2368.28
12:29:49|2368.28
12:29:50|2368.31
12:29:52|2368.31
12:29:53|2368.31
12:29:53|2368.31
12:29:54|2368.31
12:29:55|2368.31
12:29:57|2368.31
12:29:57|2368.31
12:29:58|2368.31
12:30:00|2368.31
12:30:01|2368.31
12:30:01|2368.31
12:30:02|2368.31
12:30:04|2368.31
12:30:04|2368.31
12:30:05|2368.31
12:30:06|2368.31
12:30:07|2368.31
12:30:08|2368.31
12:30:09|2368.31
12:30:10|2368.31
12:30:11|2368.31
12:30:12|2368.31
12:30:13|2368.31
12:30:14|2368.31
12:30:15|2368.31
12:30:16|2368.31
12:30:17|2368.31
12:30:18|2368.68
12:30:19|2368.68
12:30:20|2368.68
12:30:21|2368.56
12:30:23|2368.56
12:30:23|2368.56
12:30:24|2368.56
12:30:26|2368.56
12:30:26|2368.56
12:30:27|2368.56
12:30:28|2368.56
12:30:29|2368.56
12:30:30|2368.56
12:30:31|2368.56
12:30:32|2368.56
12:30:34|2368.56
12:30:34|2368.84
12:30:36|2368.74
12:30:37|2368.74
12:30:38|2368.35
12:30:39|2368.35
12:30:40|2368.35
12:30:40|2368.35
12:30:42|2368.35
12:30:44|2368.35
12:30:45|2368.35
12:30:46|2368.35
12:30:47|2368.35
12:30:47|2368.35
12:30:49|2368.35
12:30:49|2368.35
12:30:50|2368.35
12:30:51|2368.35
12:30:52|2368.35
12:30:53|2368.35
12:30:54|2368.35
12:30:56|2368.35
12:30:56|2368.35
12:30:57|2368.35
12:30:59|2368.35
12:30:59|2368.35
12:31:00|2368.35
12:31:01|2368.35
12:31:02|2368.35
12:31:04|2367.94
12:31:04|2367.94
12:31:05|2367.94
12:31:07|2367.94
12:31:08|2367.94
12:31:08|2367.94
12:31:10|2367.94
12:31:10|2367.94
12:31:11|2367.94
12:31:13|2367.94
12:31:14|2367.94
12:31:15|2367.94
12:31:16|2367.94
12:31:17|2367.94
12:31:18|2367.94
12:31:19|2367.94
12:31:20|2367.7
12:31:21|2367.7
12:31:22|2367.7
12:31:23|2367.7
12:31:24|2367.7
12:31:25|2367.7
12:31:26|2367.7
12:31:27|2367.7
12:31:29|2367.7
12:31:29|2367.7
12:31:30|2367.7
12:31:31|2368.07
12:31:33|2368.07
12:31:34|2368.07
12:31:35|2368.07
12:31:36|2368.07
12:31:37|2368.07
12:31:39|2368.07
12:31:39|2368.07
12:31:40|2368.07
12:31:42|2368.07
12:31:43|2368.07
12:31:44|2368.07
12:31:45|2368.07
12:31:46|2368.07
12:31:48|2368.07
12:31:48|2368.07
12:31:49|2368.07
12:31:50|2368.07
12:31:51|2368.07
12:31:52|2368.07
12:31:53|2368.07
12:31:54|2368.07
12:31:55|2368.07
12:31:57|2368.07
12:31:57|2368.07
12:31:58|2367.52
12:32:00|2367.52
12:32:00|2367.52
12:32:02|2367.52
12:32:02|2367.52
12:32:03|2367.52
12:32:04|2367.52
12:32:06|2367.52
12:32:07|2367.52
12:32:08|2367.52
12:32:09|2367.52
12:32:10|2367.52
12:32:11|2367.52
12:32:12|2367.52
12:32:12|2367.52
12:32:14|2367.52
12:32:15|2367.52
12:32:16|2367.52
12:32:17|2367.52
12:32:18|2367.52
12:32:19|2367.52
12:32:20|2366.63
12:32:21|2366.63
12:32:22|2366.63
12:32:23|2366.63
12:32:24|2366.63
12:32:25|2366.63
12:32:26|2366.63
12:32:27|2366.37
12:32:28|2366.37
12:32:29|2366.37
12:32:30|2366.37
12:32:31|2366.37
12:32:32|2366.37
12:32:33|2366.37
12:32:34|2366.37
12:32:35|2366.37
12:32:36|2366.37
12:32:37|2366.37
12:32:38|2366.03
12:32:39|2366.03
12:32:41|2366.03
12:32:42|2366.03
12:32:43|2366.03
12:32:44|2366.03
12:32:45|2366.03
12:32:46|2366.03
12:32:47|2366.03
12:32:48|2366.03
12:32:49|2366.03
12:32:50|2366.03
12:32:51|2366.03
12:32:52|2366.03
12:32:53|2366.03
12:32:54|2366.03
12:32:55|2366.03
12:32:56|2366.03
12:32:57|2366.03
12:32:58|2366.03
12:32:59|2366.01
12:33:00|2366.01
12:33:02|2366.01
12:33:02|2366.01
12:33:03|2366.01
12:33:04|2366.01
12:33:05|2366.01
12:33:07|2366.01
12:33:07|2366.01
12:33:08|2366.01
12:33:09|2366.01
12:33:10|2366.01
12:33:11|2366.01
12:33:13|2366.01
12:33:13|2366.01
12:33:14|2366.01
12:33:16|2366.01
12:33:16|2366.01
12:33:18|2366.89
12:33:19|2366.89
12:33:20|2366.89
12:33:21|2366.89
12:33:21|2366.89
12:33:23|2366.89
12:33:24|2366.89
12:33:24|2366.89
12:33:25|2366.89
12:33:27|2366.89
12:33:28|2366.89
12:33:29|2366.89
12:33:30|2366.89
12:33:31|2366.89
12:33:32|2366.89
12:33:33|2366.89
12:33:34|2366.89
12:33:35|2366.89
12:33:36|2366.89
12:33:37|2365.8
12:33:38|2365.8
12:33:40|2365.8
12:33:41|2365.8
12:33:43|2365.8
12:33:44|2365.8
12:33:45|2365.8
12:33:46|2365.13
12:33:47|2365.13
12:33:48|2365.13
12:33:49|2365.28
12:33:50|2365.28
12:33:50|2365.28
12:33:51|2365.28
12:33:53|2365.28
12:33:54|2365.28
12:33:55|2365.28
12:33:55|2365.28
12:33:57|2365.28
12:33:57|2365.28
12:33:59|2365.28
12:34:00|2365.28
12:34:00|2365.28
12:34:01|2365.28
12:34:03|2365.28
12:34:03|2365.28
12:34:05|2365.28
12:34:05|2365.28
12:34:06|2365.28
12:34:07|2365.28
12:34:09|2365.28
12:34:09|2365.28
12:34:11|2365.28
12:34:12|2365.28
12:34:13|2365.28
12:34:14|2365.28
12:34:15|2365.28
12:34:16|2365.28
12:34:17|2365.28
12:34:18|2365.28
12:34:19|2365.28
12:34:21|2365.28
12:34:21|2365.28
12:34:23|2365.28
12:34:24|2365.28
12:34:24|2365.28
12:34:25|2365.28
12:34:27|2365.28
12:34:28|2365.28
12:34:28|2365.28
12:34:29|2365.65
12:34:30|2365.65
12:34:31|2365.6
12:34:33|2365.6
12:34:33|2365.6
12:34:34|2365.6
12:34:35|2365.6
12:34:37|2365.6
12:34:38|2365.6
12:34:38|2365.6
12:34:40|2365.6
12:34:42|2365.6
12:34:44|2365.6
12:34:45|2365.6
12:34:46|2365.6
12:34:46|2365.6
12:34:47|2365.6
12:34:49|2365.6
12:34:50|2365.6
12:34:50|2365.25
12:34:51|2365.25
12:34:52|2365.14
12:34:53|2365.14
12:34:54|2365.14
12:34:55|2365.14
12:34:57|2365.14
12:34:57|2365.
12:34:58|2365.
12:35:00|2365.
12:35:00|2365.
12:35:02|2365.
12:35:03|2365.
12:35:03|2365.
12:35:04|2365.
12:35:05|2365.
12:35:07|2365.
12:35:08|2365.
12:35:08|2365.
12:35:10|2365.
12:35:11|2365.
12:35:11|2365.
12:35:13|2365.
12:35:13|2365.
12:35:15|2365.
12:35:16|2365.
12:35:17|2365.
12:35:18|2365.
12:35:19|2365.
12:35:20|2364.97
12:35:21|2364.97
12:35:22|2364.97
12:35:24|2364.97
12:35:24|2364.97
12:35:25|2364.97
12:35:27|2364.97
12:35:27|2364.97
12:35:28|2364.97
12:35:29|2364.97
12:35:30|2364.97
12:35:31|2364.97
12:35:32|2364.97
12:35:33|2364.97
12:35:34|2364.97
12:35:35|2364.97
12:35:36|2364.97
12:35:37|2364.97
12:35:38|2364.97
12:35:39|2364.97
12:35:40|2364.97
12:35:42|2364.97
12:35:43|2364.97
12:35:44|2364.97
12:35:45|2364.97
12:35:46|2364.97
12:35:47|2364.97
12:35:49|2364.97
12:35:49|2364.97
12:35:50|2364.97
12:35:52|2364.97
12:35:52|2364.97
12:35:53|2364.97
12:35:55|2364.97
12:35:56|2364.97
12:35:56|2364.97
12:35:58|2364.97
12:35:59|2364.97
12:36:00|2365.83
12:36:02|2365.83
12:36:03|2365.83
12:36:04|2365.83
12:36:04|2365.83
12:36:06|2365.83
12:36:07|2365.83
12:36:08|2365.83
12:36:09|2365.83
12:36:10|2365.83
12:36:11|2365.83
12:36:12|2365.83
12:36:13|2365.83
12:36:14|2365.83
12:36:15|2365.83
12:36:16|2365.83
12:36:17|2365.83
12:36:18|2365.83
12:36:19|2365.83
12:36:19|2365.83
12:36:21|2365.83
12:36:22|2365.83
12:36:23|2365.83
12:36:24|2365.83
12:36:25|2365.83
12:36:27|2365.83
12:36:28|2365.83
12:36:29|2365.83
12:36:30|2365.83
12:36:30|2365.83
12:36:32|2365.83
12:36:33|2365.53
12:36:34|2365.53
12:36:35|2365.53
12:36:36|2365.53
12:36:37|2365.89
12:36:38|2365.89
12:36:39|2365.89
12:36:40|2365.89
12:36:41|2365.89
12:36:43|2366.39
12:36:44|2366.39
12:36:45|2366.39
12:36:47|2366.39
12:36:48|2366.39
12:36:48|2366.39
12:36:49|2366.39
12:36:50|2366.39
12:36:52|2366.39
12:36:52|2366.39
12:36:54|2366.39
12:36:55|2366.39
12:36:56|2365.94
12:36:56|2365.94
12:36:58|2365.94
12:36:59|2365.94
12:37:00|2365.94
12:37:01|2365.94
12:37:02|2365.94
12:37:03|2365.94
12:37:04|2365.94
12:37:05|2365.94
12:37:06|2365.94
12:37:07|2365.94
12:37:09|2365.94
12:37:09|2365.94
12:37:10|2365.94
12:37:12|2365.94
12:37:13|2365.94
12:37:14|2365.94
12:37:16|2365.94
12:37:16|2365.94
12:37:17|2365.94
12:37:18|2365.94
12:37:19|2365.18
12:37:21|2365.18
12:37:21|2365.18
12:37:22|2365.18
12:37:23|2365.18
12:37:25|2365.18
12:37:25|2364.81
12:37:26|2364.81
12:37:27|2364.81
12:37:29|2364.81
12:37:30|2364.81
12:37:30|2364.81
12:37:32|2364.19
12:37:32|2364.19
12:37:33|2364.19
12:37:34|2364.19
12:37:35|2364.19
12:37:36|2364.19
12:37:38|2364.19
12:37:38|2364.19
12:37:39|2364.19
12:37:41|2364.19
12:37:41|2364.19
12:37:43|2364.19
12:37:45|2364.19
12:37:46|2364.19
12:37:47|2364.19
12:37:48|2364.19
12:37:49|2364.38
12:37:51|2364.38
12:37:51|2364.38
12:37:52|2364.38
12:37:53|2364.38
12:37:55|2364.38
12:37:56|2364.38
12:37:56|2363.47
12:37:57|2363.47
12:37:59|2363.47
12:37:59|2363.47
12:38:00|2363.47
12:38:01|2363.47
12:38:02|2363.47
12:38:04|2363.47
12:38:05|2363.47
12:38:06|2363.47
12:38:07|2363.47
12:38:08|2363.47
12:38:09|2363.47
12:38:11|2363.47
12:38:11|2363.47
12:38:13|2363.47
12:38:13|2363.47
12:38:14|2363.47
12:38:16|2363.47
12:38:16|2363.47
12:38:18|2363.47
12:38:19|2363.47
12:38:20|2363.47
12:38:20|2363.47
12:38:22|2363.47
12:38:22|2363.47
12:38:24|2363.47
12:38:24|2363.47
12:38:25|2363.47
12:38:26|2363.47
12:38:27|2363.47
12:38:28|2363.47
12:38:29|2363.47
12:38:30|2363.47
12:38:32|2363.78
12:38:32|2363.78
12:38:33|2363.78
12:38:34|2363.78
12:38:35|2363.78
12:38:37|2363.78
12:38:37|2363.78
12:38:38|2363.78
12:38:39|2363.78
12:38:40|2363.78
12:38:41|2363.78
12:38:42|2363.78
12:38:43|2363.78
12:38:45|2363.78
12:38:46|2363.78
12:38:47|2364.27
12:38:48|2364.27
12:38:49|2364.27
12:38:50|2364.27
12:38:51|2364.27
12:38:52|2364.27
12:38:53|2364.27
12:38:54|2364.27
12:38:55|2364.27
12:38:56|2363.36
12:38:57|2363.36
12:38:58|2363.36
12:38:59|2363.36
12:39:00|2363.36
12:39:01|2363.36
12:39:03|2363.36
12:39:04|2363.36
12:39:05|2363.36
12:39:06|2363.36
12:39:06|2363.36
12:39:08|2363.36
12:39:09|2363.36
12:39:09|2363.36
12:39:11|2363.36
12:39:11|2363.36
12:39:13|2363.36
12:39:14|2363.36
12:39:15|2363.36
12:39:16|2363.36
12:39:17|2363.36
12:39:18|2363.05
12:39:19|2363.05
12:39:20|2363.05
12:39:21|2363.05
12:39:22|2363.05
12:39:23|2363.05
12:39:24|2363.05
12:39:25|2363.05
12:39:26|2362.5
12:39:27|2362.5
12:39:28|2362.5
12:39:29|2362.5
12:39:30|2362.69
12:39:31|2362.69
12:39:32|2362.69
12:39:33|2362.69
12:39:34|2362.69
12:39:36|2362.69
12:39:36|2362.69
12:39:37|2362.69
12:39:38|2362.69
12:39:39|2362.69
12:39:41|2362.69
12:39:41|2362.69
12:39:43|2362.69
12:39:43|2362.69
12:39:45|2362.69
12:39:46|2362.69
12:39:48|2362.69
12:39:48|2362.69
12:39:50|2362.69
12:39:51|2362.69
12:39:52|2362.69
12:39:53|2362.69
12:39:54|2362.69
12:39:55|2362.69
12:39:56|2362.69
12:39:57|2362.69
12:39:58|2362.69
12:39:59|2362.69
12:40:00|2362.69
12:40:01|2362.69
12:40:03|2362.69
12:40:04|2362.69
12:40:05|2362.69
12:40:06|2362.69
12:40:07|2362.69
12:40:08|2362.69
12:40:09|2362.69
12:40:10|2362.69
12:40:11|2362.69
12:40:11|2362.69
12:40:13|2362.69
12:40:14|2362.69
12:40:15|2362.69
12:40:16|2362.69
12:40:17|2363.95
12:40:18|2363.95
12:40:19|2363.95
12:40:20|2363.95
12:40:21|2363.95
12:40:22|2363.95
12:40:23|2363.95
12:40:24|2364.74
12:40:25|2365.03
12:40:26|2365.03
12:40:27|2365.03
12:40:28|2365.03
12:40:29|2365.03
12:40:30|2365.03
12:40:31|2365.03
12:40:32|2365.03
12:40:34|2365.03
12:40:34|2365.24
12:40:35|2365.24
12:40:36|2365.24
12:40:37|2365.24
12:40:38|2365.24
12:40:40|2365.24
12:40:40|2365.24
12:40:41|2365.24
12:40:43|2365.24
12:40:43|2365.24
12:40:45|2365.24
12:40:45|2365.24
12:40:46|2365.63
12:40:48|2365.63
12:40:49|2365.63
12:40:50|2365.63
12:40:51|2365.63
12:40:52|2365.63
12:40:53|2365.63
12:40:54|2365.63
12:40:56|2365.63
12:40:56|2365.63
12:40:57|2365.63
12:40:59|2365.63
12:41:00|2365.63
12:41:02|2365.63
12:41:02|2365.63
12:41:04|2365.63
12:41:04|2365.63
12:41:05|2365.63
12:41:07|2365.63
12:41:07|2365.63
12:41:08|2365.63
12:41:09|2365.63
12:41:11|2365.63
12:41:11|2365.63
12:41:13|2364.24
12:41:13|2364.27
12:41:14|2364.27
12:41:15|2364.27
12:41:16|2364.27
12:41:17|2364.27
12:41:19|2364.27
12:41:19|2364.27
12:41:20|2364.27
12:41:21|2364.27
12:41:22|2364.27
12:41:23|2364.27
12:41:25|2363.19
12:41:25|2363.19
12:41:26|2363.19
12:41:28|2363.19
12:41:28|2363.19
12:41:31|2363.19
12:41:31|2363.19
12:41:32|2363.19
12:41:33|2363.19
12:41:34|2363.19
12:41:36|2363.19
12:41:36|2363.19
12:41:38|2363.19
12:41:38|2363.19
12:41:39|2363.19
12:41:40|2363.19
12:41:42|2363.19
12:41:42|2363.19
12:41:43|2363.19
12:41:45|2363.19
12:41:45|2363.19
12:41:47|2363.19
12:41:48|2363.19
12:41:49|2363.19
12:41:50|2363.19
12:41:51|2363.19
12:41:52|2363.19
12:41:54|2363.19
12:41:55|2363.19
12:41:57|2363.19
12:41:58|2363.19
12:41:59|2363.19
12:42:00|2363.19
12:42:01|2363.19
12:42:02|2363.19
12:42:03|2363.19
12:42:04|2363.19
12:42:05|2363.19
12:42:06|2363.19
12:42:07|2363.19
12:42:08|2363.19
12:42:09|2363.19
12:42:10|2363.19
12:42:12|2363.19
12:42:12|2363.19
12:42:13|2363.19
12:42:14|2362.77
12:42:16|2362.77
12:42:16|2362.77
12:42:17|2362.77
12:42:18|2362.77
12:42:19|2362.77
12:42:20|2362.77
12:42:22|2362.77
12:42:22|2362.77
12:42:23|2362.77
12:42:24|2362.77
12:42:25|2362.77
12:42:26|2362.77
12:42:27|2362.77
12:42:28|2362.77
12:42:29|2362.77
12:42:30|2362.77
12:42:31|2362.77
12:42:32|2362.77
12:42:33|2362.77
12:42:34|2362.77
12:42:35|2362.77
12:42:36|2362.77
12:42:38|2362.48
12:42:38|2362.48
12:42:39|2362.48
12:42:40|2362.48
12:42:41|2362.48
12:42:42|2362.48
12:42:43|2362.48
12:42:44|2362.48
12:42:45|2362.48
12:42:46|2362.48
12:42:48|2362.48
12:42:49|2362.48
12:42:50|2362.48
12:42:51|2362.51
12:42:52|2362.51
12:42:53|2362.51
12:42:54|2362.51
12:42:55|2362.51
12:42:56|2362.51
12:42:58|2362.51
12:42:59|2362.51
12:43:02|2361.86
12:43:02|2361.86
12:43:04|2361.86
12:43:04|2361.86
12:43:05|2361.86
12:43:07|2361.86
12:43:08|2361.86
12:43:08|2361.86
12:43:10|2361.86
12:43:11|2361.86
12:43:11|2361.86
12:43:13|2361.86
12:43:13|2361.86
12:43:14|2361.86
12:43:16|2361.86
12:43:16|2361.89
12:43:17|2361.89
12:43:19|2361.89
12:43:19|2361.89
12:43:20|2361.89
12:43:21|2361.89
12:43:23|2361.89
12:43:23|2361.89
12:43:24|2361.89
12:43:26|2361.89
12:43:27|2361.89
12:43:28|2361.89
12:43:28|2361.89
12:43:30|2361.89
12:43:31|2361.89
12:43:32|2361.89
12:43:33|2361.89
12:43:34|2361.89
12:43:35|2361.89
12:43:36|2361.89
12:43:37|2359.71
12:43:38|2360.66
12:43:39|2360.72
12:43:40|2360.72
12:43:41|2360.72
12:43:42|2360.72
12:43:43|2360.72
12:43:44|2360.72
12:43:45|2360.72
12:43:46|2360.72
12:43:47|2360.72
12:43:48|2360.72
12:43:49|2360.72
12:43:51|2360.72
12:43:52|2360.72
12:43:53|2360.72
12:43:54|2359.72
12:43:55|2359.66
12:43:56|2359.87
12:43:57|2359.87
12:43:58|2359.87
12:44:00|2359.87
12:44:01|2359.87
12:44:01|2359.87
12:44:02|2359.87
12:44:04|2359.87
12:44:05|2359.87
12:44:06|2359.87
12:44:07|2359.87
12:44:07|2359.87
12:44:08|2359.87
12:44:09|2359.87
12:44:10|2359.87
12:44:11|2359.87
12:44:12|2359.87
12:44:13|2359.87
12:44:15|2359.95
12:44:15|2359.95
12:44:17|2359.95
12:44:17|2360.52
12:44:18|2360.52
12:44:19|2360.69
12:44:20|2361.1
12:44:21|2361.1
12:44:23|2361.1
12:44:24|2361.1
12:44:25|2361.1
12:44:26|2361.1
12:44:27|2361.1
12:44:28|2361.1
12:44:29|2361.1
12:44:30|2361.1
12:44:31|2361.1
12:44:32|2361.1
12:44:33|2361.1
12:44:33|2361.1
12:44:35|2361.1
12:44:36|2361.1
12:44:37|2361.1
12:44:38|2361.1
12:44:39|2361.1
12:44:40|2361.1
12:44:41|2361.1
12:44:42|2361.1
12:44:43|2361.1
12:44:44|2361.1
12:44:45|2361.1
12:44:46|2361.1
12:44:47|2361.97
12:44:48|2361.97
12:44:49|2361.82
12:44:51|2361.82
12:44:52|2361.82
12:44:53|2361.82
12:44:54|2361.53
12:44:55|2361.53
12:44:56|2361.53
12:44:57|2361.53
12:44:58|2361.53
12:44:59|2361.53
12:45:00|2361.25
12:45:02|2361.25
12:45:03|2361.25
12:45:03|2361.25
12:45:05|2361.25
12:45:06|2361.25
12:45:07|2361.25
12:45:08|2361.25
12:45:09|2361.25
12:45:10|2361.25
12:45:11|2361.25
12:45:12|2361.25
12:45:13|2361.25
12:45:14|2361.25
12:45:15|2361.25
12:45:16|2361.25
12:45:17|2361.25
12:45:18|2361.25
12:45:19|2361.25
12:45:20|2361.25
12:45:20|2361.25
12:45:22|2361.25
12:45:22|2361.25
12:45:24|2361.25
12:45:24|2361.25
12:45:25|2361.25
12:45:27|2361.25
12:45:28|2359.15
12:45:29|2359.15
12:45:30|2359.15
12:45:30|2359.15
12:45:32|2359.15
12:45:33|2359.15
12:45:33|2359.15
12:45:35|2359.15
12:45:35|2359.15
12:45:36|2359.15
12:45:38|2359.15
12:45:38|2359.15
12:45:39|2359.15
12:45:41|2359.15
12:45:42|2359.15
12:45:43|2359.15
12:45:44|2359.15
12:45:44|2359.72
12:45:45|2359.72
12:45:47|2359.72
12:45:48|2359.72
12:45:49|2359.72
12:45:50|2359.72
12:45:51|2359.72
12:45:53|2359.72
12:45:54|2359.73
12:45:55|2359.73
12:45:56|2359.73
12:45:57|2359.73
12:45:57|2359.73
12:45:59|2359.73
12:46:00|2359.73
12:46:01|2359.73
12:46:02|2359.73
12:46:03|2359.73
12:46:07|2359.73
12:46:08|2359.73
12:46:09|2359.73
12:46:09|2359.73
12:46:11|2359.73
12:46:12|2359.73
12:46:13|2359.73
12:46:14|2359.73
12:46:15|2359.73
12:46:16|2359.73
12:46:17|2359.73
12:46:18|2359.73
12:46:19|2359.73
12:46:20|2359.73
12:46:21|2359.73
12:46:22|2359.73
12:46:23|2359.73
12:46:24|2359.73
12:46:25|2359.73
12:46:26|2359.73
12:46:27|2359.73
12:46:28|2359.73
12:46:29|2359.73
12:46:29|2359.73
12:46:30|2359.73
12:46:32|2359.73
12:46:33|2359.73
12:46:34|2359.73
12:46:35|2359.73
12:46:35|2359.73
12:46:37|2359.73
12:46:38|2359.73
12:46:39|2359.73
12:46:41|2359.73
12:46:41|2361.83
12:46:43|2361.83
12:46:44|2361.83
12:46:44|2361.83
12:46:46|2361.83
12:46:48|2361.83
12:46:48|2361.83
12:46:49|2361.83
12:46:50|2361.83
12:46:52|2361.83
12:46:53|2361.83
12:46:54|2361.83
12:46:55|2361.83
12:46:57|2361.08
12:46:58|2360.55
12:46:59|2360.55
12:47:01|2360.84
12:47:01|2360.84
12:47:03|2360.84
12:47:04|2360.84
12:47:04|2360.84
12:47:05|2360.84
12:47:06|2360.84
12:47:07|2360.84
12:47:08|2360.84
12:47:09|2360.84
12:47:10|2360.84
12:47:11|2360.84
12:47:13|2360.84
12:47:20|2360.84
12:47:22|2360.84
12:47:23|2360.84
12:47:23|2360.84
12:47:24|2360.84
12:47:25|2360.84
12:47:26|2360.84
12:47:28|2360.84
12:47:29|2360.84
12:47:29|2360.84
12:47:31|2360.84
12:47:31|2360.84
12:47:33|2360.84
12:47:34|2360.84
12:47:35|2360.84
12:47:36|2360.84
12:47:36|2360.84
12:47:38|2360.84
12:47:38|2360.84
12:47:40|2360.84
12:47:41|2360.84
12:47:42|2360.84
12:47:43|2360.84
12:47:44|2360.84
12:47:45|2360.84
12:47:46|2361.42
12:47:47|2361.42
12:47:48|2361.44
12:47:49|2361.44
12:47:50|2361.44
12:47:51|2361.44
12:47:52|2361.44
12:47:53|2361.44
12:47:55|2361.44
12:47:55|2361.44
12:47:57|2361.44
12:47:58|2361.83
12:47:58|2361.83
12:48:00|2361.83
12:48:01|2361.83
12:48:01|2361.83
12:48:03|2361.83
12:48:03|2361.83
12:48:05|2361.83
12:48:06|2361.83
12:48:06|2361.83
12:48:10|2361.83
12:48:11|2361.83
12:48:12|2361.83
12:48:13|2361.83
12:48:14|2361.83
12:48:15|2361.83
12:48:16|2361.83
12:48:17|2361.83
12:48:18|2361.83
12:48:20|2361.83
12:48:21|2362.09
12:48:21|2362.09
12:48:22|2362.09
12:48:23|2362.09
12:48:24|2362.09
12:48:25|2361.08
12:48:26|2361.08
12:48:27|2361.08
12:48:28|2361.08
12:48:29|2361.08
12:48:30|2361.08
12:48:31|2361.08
12:48:32|2361.08
12:48:33|2361.08
12:48:34|2361.08
12:48:35|2361.08
12:48:36|2361.08
12:48:37|2361.08
12:48:38|2361.08
12:48:39|2360.71
12:48:41|2360.71
12:48:42|2360.71
12:48:42|2360.71
12:48:43|2360.71
12:48:44|2360.71
12:48:45|2360.71
12:48:47|2360.71
12:48:47|2360.71
12:48:48|2360.71
12:48:50|2360.71
12:48:50|2360.71
12:48:52|2360.71
12:48:52|2360.71
12:48:54|2360.71
12:48:56|2360.71
12:48:58|2360.86
12:48:58|2360.86
12:49:00|2360.86
12:49:01|2360.86
12:49:02|2360.86
12:49:03|2360.86
12:49:04|2361.54
12:49:05|2361.54
12:49:06|2362.1
12:49:07|2362.1
12:49:08|2362.1
12:49:09|2362.1
12:49:10|2362.1
12:49:10|2362.1
12:49:12|2362.1
12:49:12|2362.1
12:49:14|2362.1
12:49:15|2362.1
12:49:15|2362.1
12:49:17|2362.1
12:49:19|2362.1
12:49:19|2362.1
12:49:21|2362.1
12:49:22|2362.1
12:49:22|2362.1
12:49:24|2362.1
12:49:24|2362.1
12:49:25|2362.1
12:49:26|2362.1
12:49:27|2362.1
12:49:28|2362.1
12:49:29|2362.1
12:49:31|2362.1
12:49:31|2362.1
12:49:33|2364.25
12:49:33|2364.25
12:49:34|2364.25
12:49:35|2364.25
12:49:36|2364.25
12:49:37|2364.25
12:49:38|2364.25
12:49:39|2364.25
12:49:40|2364.25
12:49:42|2364.25
12:49:42|2364.25
12:49:44|2364.25
12:49:45|2364.25
12:49:45|2364.25
12:49:46|2364.25
12:49:48|2364.25
12:49:48|2364.25
12:49:50|2364.25
12:49:50|2364.25
12:49:52|2364.25
12:49:53|2364.25
12:49:54|2364.25
12:49:56|2364.25
12:49:57|2365.13
12:49:59|2365.13
12:50:00|2365.13
12:50:00|2365.13
12:50:01|2365.13
12:50:03|2365.13
12:50:04|2364.98
12:50:05|2364.98
12:50:05|2364.91
12:50:07|2364.91
12:50:08|2364.91
12:50:09|2364.91
12:50:10|2364.91
12:50:10|2364.91
12:50:12|2364.6
12:50:12|2364.6
12:50:14|2364.6
12:50:16|2364.59
12:50:17|2364.99
12:50:17|2364.99
12:50:19|2364.99
12:50:19|2364.99
12:50:21|2364.99
12:50:21|2364.99
12:50:22|2364.99
12:50:23|2364.12
12:50:24|2364.12
12:50:26|2364.12
12:50:26|2364.12
12:50:28|2364.12
12:50:28|2364.12
12:50:29|2364.12
12:50:31|2364.12
12:50:32|2364.12
12:50:33|2364.12
12:50:33|2364.12
12:50:34|2364.12
12:50:35|2364.12
12:50:36|2364.12
12:50:38|2364.12
12:50:38|2364.12
12:50:40|2364.12
12:50:40|2364.12
12:50:41|2364.12
12:50:43|2364.12
12:50:43|2364.12
12:50:44|2364.12
12:50:46|2362.74
12:50:46|2362.74
12:50:48|2362.62
12:50:48|2362.62
12:50:50|2362.62
12:50:51|2362.62
12:50:52|2362.62
12:50:53|2362.62
12:50:53|2362.62
12:50:54|2362.62
12:50:57|2362.62
12:50:58|2362.62
12:50:59|2362.62
12:51:01|2362.62
12:51:01|2362.62
12:51:02|2362.62
12:51:04|2362.67
12:51:04|2362.67
12:51:06|2362.67
12:51:06|2362.75
12:51:08|2362.75
12:51:09|2362.75
12:51:10|2362.75
12:51:11|2362.75
12:51:11|2362.75
12:51:12|2362.87
12:51:14|2362.87
12:51:15|2362.87
12:51:16|2362.87
12:51:17|2362.87
12:51:18|2362.87
12:51:20|2362.87
12:51:20|2362.87
12:51:22|2362.87
12:51:23|2362.87
12:51:24|2362.87
12:51:25|2362.87
12:51:25|2362.87
12:51:27|2362.87
12:51:28|2362.87
12:51:29|2362.87
12:51:30|2362.87
12:51:31|2362.87
12:51:31|2362.87
12:51:33|2362.87
12:51:34|2362.87
12:51:34|2362.87
12:51:36|2362.87
12:51:37|2362.87
12:51:37|2362.87
12:51:38|2362.87
12:51:39|2362.87
12:51:41|2362.87
12:51:42|2362.87
12:51:42|2362.87
12:51:44|2362.87
12:51:45|2362.87
12:51:46|2362.87
12:51:47|2362.87
12:51:48|2362.87
12:51:49|2362.87
12:51:49|2362.87
12:51:51|2362.87
12:51:51|2362.87
12:51:53|2362.87
12:51:53|2362.87
12:51:54|2362.87
12:51:56|2362.87
12:51:58|2362.87
12:51:59|2362.87
12:52:00|2362.87
12:52:00|2362.87
12:52:02|2362.87
12:52:03|2362.87
12:52:03|2362.87
12:52:05|2362.87
12:52:06|2362.87
12:52:07|2362.87
12:52:08|2362.87
12:52:09|2362.87
12:52:09|2362.87
12:52:11|2362.87
12:52:12|2362.87
12:52:13|2364.39
12:52:14|2364.39
12:52:15|2364.39
12:52:16|2364.39
12:52:16|2364.39
12:52:18|2364.39
12:52:19|2364.39
12:52:20|2364.39
12:52:21|2364.39
12:52:22|2364.39
12:52:23|2364.39
12:52:25|2364.73
12:52:25|2364.73
12:52:27|2364.55
12:52:28|2364.55
12:52:28|2364.55
12:52:29|2364.55
12:52:31|2364.55
12:52:32|2364.55
12:52:33|2364.09
12:52:34|2364.09
12:52:35|2364.09
12:52:36|2364.09
12:52:37|2364.09
12:52:39|2364.09
12:52:40|2364.09
12:52:41|2364.9
12:52:42|2364.9
12:52:43|2364.9
12:52:44|2364.9
12:52:45|2364.9
12:52:46|2364.9
12:52:47|2364.9
12:52:48|2364.9
12:52:49|2364.9
12:52:50|2364.9
12:52:51|2364.9
12:52:52|2365.43
12:52:53|2365.43
12:52:54|2365.43
12:52:55|2365.68
12:52:56|2365.68
12:52:57|2365.68
12:52:59|2365.68
12:52:59|2365.68
12:53:01|2365.68
12:53:02|2365.68
12:53:02|2365.68
12:53:03|2365.68
12:53:04|2365.68
12:53:05|2365.68
12:53:07|2365.68
12:53:08|2365.68
12:53:08|2365.68
12:53:09|2365.68
12:53:10|2365.68
12:53:11|2365.68
12:53:14|2365.68
12:53:15|2365.68
12:53:16|2365.45
12:53:17|2365.45
12:53:18|2365.45
12:53:19|2365.45
12:53:20|2365.45
12:53:22|2365.45
12:53:23|2365.45
12:53:23|2365.45
12:53:25|2365.45
12:53:26|2365.45
12:53:27|2365.45
12:53:28|2365.45
12:53:29|2365.45
12:53:30|2365.45
12:53:31|2365.45
12:53:32|2365.45
12:53:32|2365.45
12:53:34|2365.45
12:53:35|2365.45
12:53:36|2365.45
12:53:37|2365.45
12:53:38|2365.45
12:53:39|2365.89
12:53:40|2365.89
12:53:41|2365.89
12:53:42|2365.89
12:53:43|2365.89
12:53:44|2365.89
12:53:45|2365.89
12:53:48|2365.89
12:53:49|2365.89
12:53:50|2365.89
12:53:51|2365.89
12:53:52|2365.89
12:53:53|2365.89
12:53:54|2365.89
12:53:55|2365.89
12:53:57|2365.89
12:53:57|2365.89
12:53:59|2365.89
12:54:01|2365.89
12:54:02|2365.89
12:54:03|2365.89
12:54:04|2365.89
12:54:05|2365.89
12:54:06|2365.89
12:54:07|2365.89
12:54:08|2365.89
12:54:09|2365.89
12:54:10|2365.89
12:54:11|2365.89
12:54:12|2365.89
12:54:13|2365.66
12:54:14|2365.66
12:54:15|2365.66
12:54:16|2365.66
12:54:17|2365.82
12:54:19|2365.82
12:54:19|2365.82
12:54:20|2365.82
12:54:21|2365.53
12:54:22|2365.53
12:54:24|2365.53
12:54:24|2365.53
12:54:25|2365.53
12:54:26|2365.53
12:54:27|2365.53
12:54:28|2365.53
12:54:29|2365.53
12:54:30|2365.53
12:54:31|2365.53
12:54:33|2365.53
12:54:33|2365.53
12:54:36|2365.53
12:54:37|2365.53
12:54:38|2365.53
12:54:38|2365.53
12:54:39|2365.53
12:54:41|2365.53
12:54:42|2365.53
12:54:43|2365.53
12:54:44|2365.53
12:54:44|2365.53
12:54:46|2365.53
12:54:46|2365.53
12:54:48|2365.53
12:54:49|2365.53
12:54:50|2365.53
12:54:51|2365.53
12:54:52|2365.53
12:54:53|2365.53
12:54:54|2365.53
12:54:55|2365.53
12:54:56|2365.53
12:54:57|2364.91
12:54:58|2364.91
12:54:59|2364.91
12:55:00|2364.91
12:55:03|2364.91
12:55:04|2364.91
12:55:05|2364.91
12:55:06|2364.91
12:55:07|2364.91
12:55:08|2364.91
12:55:09|2364.91
12:55:10|2364.91
12:55:11|2364.91
12:55:12|2364.91
12:55:13|2364.91
12:55:15|2364.38
12:55:16|2364.38
12:55:16|2364.38
12:55:17|2364.38
12:55:18|2364.38
12:55:20|2364.38
12:55:21|2364.38
12:55:21|2364.38
12:55:22|2364.38
12:55:24|2364.38
12:55:25|2364.38
12:55:26|2364.38
12:55:27|2364.38
12:55:28|2364.38
12:55:28|2364.38
12:55:30|2364.38
12:55:31|2364.38
12:55:32|2364.38
12:55:33|2364.38
12:55:34|2364.38
12:55:35|2364.38
12:55:36|2364.38
12:55:37|2364.95
12:55:37|2364.95
12:55:39|2364.95
12:55:40|2364.95
12:55:41|2364.95
12:55:42|2364.95
12:55:43|2364.95
12:55:43|2364.95
12:55:44|2364.95
12:55:46|2364.95
12:55:47|2364.95
12:55:47|2364.95
12:55:49|2364.95
12:55:49|2364.95
12:55:51|2364.95
12:55:52|2364.95
12:55:52|2364.95
12:55:54|2364.95
12:55:54|2364.95
12:55:56|2364.95
12:55:57|2364.95
12:55:58|2365.52
12:55:59|2365.52
12:55:59|2365.52
12:56:02|2365.52
12:56:03|2365.52
12:56:04|2365.52
12:56:05|2365.52
12:56:06|2365.52
12:56:07|2365.52
12:56:08|2365.52
12:56:09|2365.52
12:56:10|2365.52
12:56:11|2365.52
12:56:12|2365.52
12:56:13|2365.52
12:56:14|2365.52
12:56:15|2365.52
12:56:16|2365.52
12:56:17|2365.52
12:56:18|2365.52
12:56:19|2365.52
12:56:20|2365.52
12:56:21|2365.76
12:56:22|2365.76
12:56:23|2365.76
12:56:24|2365.76
12:56:25|2365.76
12:56:26|2365.76
12:56:27|2365.76
12:56:28|2365.76
12:56:29|2365.76
12:56:30|2365.76
12:56:31|2365.76
12:56:32|2365.76
12:56:33|2365.76
12:56:34|2365.76
12:56:35|2365.76
12:56:36|2365.76
12:56:38|2365.76
12:56:38|2365.76
12:56:39|2365.76
12:56:42|2365.76
12:56:42|2365.76
12:56:44|2365.76
12:56:45|2365.76
12:56:46|2365.76
12:56:47|2365.76
12:56:48|2365.76
12:56:49|2365.76
12:56:49|2365.76
12:56:51|2365.76
12:56:52|2365.76
12:56:53|2365.76
12:56:54|2365.76
12:56:55|2365.76
12:56:56|2365.76
12:56:57|2365.76
12:56:58|2365.76
12:56:59|2365.76
12:57:00|2365.76
12:57:01|2365.76
12:57:02|2365.76
12:57:03|2365.76
12:57:03|2365.76
12:57:05|2365.76
12:57:05|2365.76
12:57:08|2365.76
12:57:09|2365.76
12:57:09|2365.76
12:57:10|2365.76
12:57:11|2365.76
12:57:12|2365.76
12:57:14|2365.76
12:57:15|2365.79
12:57:15|2365.79
12:57:17|2365.79
12:57:17|2365.79
12:57:19|2365.79
12:57:20|2365.79
12:57:20|2365.79
12:57:21|2365.79
12:57:23|2365.79
12:57:23|2365.79
12:57:25|2365.79
12:57:25|2365.79
12:57:26|2365.79
12:57:27|2365.79
12:57:28|2365.79
12:57:30|2365.79
12:57:30|2365.79
12:57:32|2365.79
12:57:32|2365.79
12:57:34|2365.79
12:57:34|2365.79
12:57:35|2365.79
12:57:36|2365.79
12:57:37|2365.79
12:57:39|2365.71
12:57:39|2365.71
12:57:41|2365.71
12:57:42|2365.71
12:57:42|2365.71
12:57:43|2365.71
12:57:44|2365.71
12:57:45|2365.71
12:57:47|2365.71
12:57:48|2365.71
12:57:48|2365.71
12:57:49|2365.71
12:57:50|2365.71
12:57:52|2365.71
12:57:52|2365.71
12:57:54|2365.71
12:57:55|2365.71
12:57:56|2365.71
12:57:56|2365.71
12:57:57|2365.71
12:57:59|2365.7
12:58:00|2365.7
12:58:01|2365.7
12:58:01|2365.7
12:58:03|2365.7
12:58:05|2365.7
12:58:05|2365.7
12:58:07|2365.7
12:58:07|2365.7
12:58:09|2365.7
12:58:10|2365.7
12:58:10|2365.7
12:58:11|2365.7
12:58:13|2365.7
12:58:18|2365.7
12:58:20|2365.7
12:58:21|2365.7
12:58:22|2365.7
12:58:22|2365.7
12:58:24|2365.7
12:58:25|2365.7
12:58:25|2365.7
12:58:26|2365.7
12:58:27|2365.7
12:58:28|2365.33
12:58:29|2365.33
12:58:31|2365.33
12:58:32|2365.33
12:58:33|2365.33
12:58:34|2365.33
12:58:35|2365.33
12:58:36|2365.33
12:58:37|2365.33
12:58:38|2365.33
12:58:39|2365.33
12:58:40|2365.33
12:58:41|2365.33
12:58:42|2365.33
12:58:43|2365.33
12:58:44|2365.81
12:58:45|2365.81
12:58:46|2365.81
12:58:47|2365.81
12:58:48|2365.81
12:58:49|2365.81
12:58:50|2365.81
12:58:51|2365.81
12:58:52|2365.81
12:58:53|2365.81
12:58:54|2365.81
12:58:55|2366.03
12:58:56|2366.03
12:58:57|2366.03
12:58:58|2366.03
12:58:59|2366.03
12:59:00|2366.03
12:59:01|2366.03
12:59:02|2366.03
12:59:03|2366.03
12:59:05|2366.03
12:59:05|2366.11
12:59:07|2366.11
12:59:08|2366.11
12:59:08|2366.11
12:59:09|2366.11
12:59:11|2366.11
12:59:12|2366.11
12:59:13|2366.11
12:59:14|2366.11
12:59:14|2366.11
12:59:16|2366.11
12:59:17|2366.11
12:59:18|2366.11
12:59:19|2366.11
12:59:20|2366.11
12:59:21|2366.11
12:59:25|2366.11
12:59:26|2366.11
12:59:27|2366.11
12:59:28|2366.11
12:59:29|2366.11
12:59:30|2366.11
12:59:31|2366.11
12:59:32|2366.11
12:59:33|2366.11
12:59:34|2366.11
12:59:35|2366.11
12:59:36|2366.11
12:59:37|2366.11
12:59:38|2366.11
12:59:39|2366.11
12:59:40|2366.11
12:59:41|2366.11
12:59:42|2366.11
12:59:43|2366.11
12:59:44|2366.11
12:59:45|2366.11
12:59:46|2366.11
12:59:47|2366.11
12:59:48|2366.11
12:59:50|2366.11
12:59:50|2366.11
12:59:52|2366.11
12:59:52|2366.11
12:59:53|2366.11
12:59:54|2366.11
12:59:57|2366.11
12:59:58|2366.11
12:59:59|2366.11
13:00:00|2366.11
13:00:01|2366.11
13:00:02|2366.11
13:00:03|2366.11
13:00:04|2365.58
13:00:05|2365.58
13:00:06|2365.58
13:00:07|2365.58
13:00:08|2365.58
13:00:09|2365.58
13:00:10|2365.58
13:00:11|2365.58
13:00:12|2365.58
13:00:13|2365.58
13:00:15|2365.58
13:00:16|2365.58
13:00:16|2365.58
13:00:18|2365.58
13:00:18|2365.58
13:00:20|2365.58
13:00:21|2365.58
13:00:22|2365.58
13:00:23|2365.58
13:00:24|2365.58
13:00:25|2365.58
13:00:26|2365.58
13:00:28|2365.64
13:00:28|2365.64
13:00:29|2365.64
13:00:30|2365.64
13:00:32|2365.64
13:00:32|2365.64
13:00:33|2365.64
13:00:34|2365.64
13:00:35|2365.64
13:00:36|2365.64
13:00:38|2365.64
13:00:41|2365.64
13:00:42|2365.64
13:00:43|2365.64
13:00:44|2365.64
13:00:45|2365.64
13:00:46|2365.64
13:00:47|2365.64
13:00:48|2365.64
13:00:49|2365.64
13:00:50|2365.64
13:00:51|2365.64
13:00:52|2365.64
13:00:53|2365.64
13:00:54|2365.64
13:00:55|2365.64
13:00:56|2365.64
13:00:57|2365.64
13:00:58|2365.64
13:00:59|2365.64
13:01:00|2365.64
13:01:01|2366.67
13:01:02|2366.67
13:01:03|2366.95
13:01:04|2366.95
13:01:05|2366.95
13:01:06|2366.95
13:01:09|2366.95
13:01:10|2366.34
13:01:11|2366.34
13:01:13|2366.34
13:01:13|2366.34
13:01:14|2366.34
13:01:15|2366.34
13:01:17|2366.34
13:01:18|2366.34
13:01:19|2366.34
13:01:19|2366.26
13:01:21|2366.38
13:01:22|2366.38
13:01:23|2366.38
13:01:23|2366.38
13:01:25|2366.38
13:01:26|2366.38
13:01:26|2366.38
13:01:27|2366.38
13:01:29|2366.38
13:01:30|2366.38
13:01:30|2366.38
13:01:32|2366.38
13:01:33|2366.38
13:01:33|2366.38
13:01:34|2366.38
13:01:36|2366.38
13:01:37|2366.38
13:01:37|2366.38
13:01:40|2366.38
13:01:41|2367.39
13:01:41|2367.39
13:01:42|2367.39
13:01:43|2367.39
13:01:45|2367.11
13:01:45|2367.11
13:01:47|2367.11
13:01:48|2367.11
13:01:49|2367.11
13:01:49|2367.11
13:01:50|2367.11
13:01:51|2367.5
13:01:52|2367.5
13:01:53|2367.5
13:01:54|2367.5
13:01:55|2367.5
13:01:56|2367.5
13:01:58|2367.5
13:01:58|2367.5
13:01:59|2367.5
13:02:01|2367.5
13:02:01|2367.5
13:02:02|2367.5
13:02:03|2367.5
13:02:04|2367.5
13:02:06|2367.5
13:02:08|2367.68
13:02:09|2367.68
13:02:10|2367.68
13:02:11|2367.68
13:02:12|2367.68
13:02:13|2367.68
13:02:14|2367.68
13:02:15|2367.68
13:02:16|2367.68
13:02:17|2367.82
13:02:18|2367.82
13:02:19|2367.82
13:02:20|2367.82
13:02:21|2367.82
13:02:22|2367.82
13:02:23|2367.82
13:02:24|2367.82
13:02:25|2367.82
13:02:26|2367.82
13:02:27|2367.82
13:02:28|2367.82
13:02:29|2367.82
13:02:30|2367.82
13:02:31|2367.82
13:02:32|2367.82
13:02:33|2367.82
13:02:34|2367.82
13:02:35|2367.82
13:02:36|2367.82
13:02:37|2367.82
13:02:38|2367.82
13:02:39|2367.82
13:02:40|2367.82
13:02:41|2367.82
13:02:42|2367.82
13:02:43|2367.82
13:02:44|2367.82
13:02:46|2367.82
13:02:47|2367.82
13:02:48|2367.82
13:02:49|2367.82
13:02:50|2367.82
13:02:51|2367.82
13:02:52|2367.82
13:02:53|2367.82
13:02:54|2367.82
13:02:55|2367.82
13:02:56|2367.82
13:02:56|2367.82
13:02:58|2367.82
13:02:58|2367.82
13:03:00|2367.82
13:03:01|2367.82
13:03:01|2367.82
13:03:03|2367.82
13:03:04|2367.82
13:03:04|2367.82
13:03:06|2367.82
13:03:07|2367.82
13:03:09|2367.82
13:03:09|2367.82
13:03:10|2367.82
13:03:11|2367.82
13:03:13|2367.82
13:03:13|2367.82
13:03:14|2367.82
13:03:16|2367.82
13:03:17|2367.82
13:03:18|2367.82
13:03:19|2367.82
13:03:19|2367.82
13:03:21|2367.82
13:03:21|2367.82
13:03:23|2367.82
13:03:23|2367.82
13:03:24|2367.82
13:03:25|2367.82
13:03:26|2367.48
13:03:27|2367.48
13:03:29|2367.48
13:03:29|2367.48
13:03:30|2367.48
13:03:31|2367.48
13:03:32|2367.48
13:03:33|2367.48
13:03:34|2367.48
13:03:36|2367.48
13:03:37|2366.37
13:03:37|2366.37
13:03:38|2366.37
13:03:39|2366.37
13:03:40|2366.37
13:03:42|2366.37
13:03:43|2366.37
13:03:43|2366.37
13:03:44|2366.37
13:03:45|2366.37
13:03:46|2366.37
13:03:48|2366.37
13:03:48|2366.37
13:03:49|2366.37
13:03:50|2366.37
13:03:51|2366.37
13:03:52|2366.37
13:03:53|2366.37
13:03:54|2366.37
13:03:56|2366.37
13:03:56|2366.37
13:03:57|2366.37
13:03:58|2366.37
13:04:00|2366.37
13:04:00|2366.37
13:04:01|2366.37
13:04:03|2366.37
13:04:03|2366.37
13:04:05|2366.37
13:04:05|2366.37
13:04:07|2366.37
13:04:07|2366.37
13:04:09|2366.37
13:04:13|2366.29
13:04:13|2366.29
13:04:14|2366.29
13:04:15|2366.29
13:04:17|2366.29
13:04:18|2366.29
13:04:18|2366.29
13:04:20|2366.29
13:04:21|2366.29
13:04:22|2366.29
13:04:22|2366.29
13:04:24|2366.29
13:04:25|2366.29
13:04:26|2366.29
13:04:26|2366.73
13:04:27|2366.73
13:04:29|2366.73
13:04:29|2366.55
13:04:31|2366.55
13:04:31|2366.55
13:04:32|2366.55
13:04:34|2366.55
13:04:34|2366.55
13:04:35|2366.55
13:04:37|2366.55
13:04:37|2365.86
13:04:39|2365.86
13:04:39|2365.86
13:04:40|2365.86
13:04:41|2365.86
13:04:42|2364.98
13:04:44|2364.98
13:04:45|2365.1
13:04:45|2365.1
13:04:46|2365.1
13:04:47|2364.68
13:04:48|2364.68
13:04:50|2364.68
13:04:50|2364.68
13:04:52|2364.68
13:04:52|2364.68
13:04:53|2364.68
13:04:55|2364.68
13:04:55|2364.68
13:04:57|2364.68
13:04:58|2364.68
13:04:58|2364.68
13:05:00|2364.68
13:05:01|2364.68
13:05:02|2364.68
13:05:03|2364.06
13:05:04|2364.06
13:05:06|2364.06
13:05:06|2364.06
13:05:07|2364.06
13:05:08|2364.06
13:05:10|2364.06
13:05:11|2364.06
13:05:12|2364.06
13:05:13|2364.06
13:05:14|2364.06
13:05:15|2364.06
13:05:16|2364.06
13:05:17|2364.06
13:05:18|2364.06
13:05:19|2364.06
13:05:20|2364.06
13:05:22|2364.06
13:05:22|2364.06
13:05:23|2364.06
13:05:24|2364.06
13:05:25|2364.06
13:05:27|2364.06
13:05:27|2364.06
13:05:28|2364.06
13:05:29|2364.06
13:05:31|2364.06
13:05:31|2364.06
13:05:32|2364.06
13:05:34|2364.06
13:05:34|2364.06
13:05:35|2364.06
13:05:36|2364.06
13:05:37|2364.06
13:05:39|2364.06
13:05:40|2364.06
13:05:40|2364.06
13:05:41|2364.06
13:05:42|2364.06
13:05:43|2364.06
13:05:44|2364.06
13:05:45|2364.06
13:05:47|2364.06
13:05:47|2364.06
13:05:49|2364.06
13:05:49|2364.06
13:05:51|2364.06
13:05:52|2364.06
13:05:53|2364.06
13:05:53|2364.06
13:05:54|2364.06
13:05:56|2364.06
13:05:56|2364.06
13:05:58|2364.06
13:05:58|2364.06
13:06:00|2364.06
13:06:00|2364.06
13:06:01|2364.06
13:06:03|2364.06
13:06:04|2364.06
13:06:05|2364.06
13:06:06|2364.06
13:06:06|2364.06
13:06:07|2364.06
13:06:08|2364.06
13:06:09|2364.06
13:06:10|2364.06
13:06:12|2363.94
13:06:13|2363.94
13:06:14|2363.94
13:06:14|2363.94
13:06:17|2363.94
13:06:17|2363.94
13:06:19|2363.94
13:06:20|2363.94
13:06:21|2363.94
13:06:22|2363.94
13:06:23|2363.94
13:06:24|2363.94
13:06:25|2363.94
13:06:26|2363.94
13:06:27|2363.94
13:06:28|2363.94
13:06:29|2363.94
13:06:30|2363.94
13:06:31|2363.94
13:06:32|2363.94
13:06:33|2363.94
13:06:34|2363.94
13:06:36|2363.94
13:06:37|2363.94
13:06:38|2363.94
13:06:38|2363.94
13:06:39|2363.94
13:06:40|2363.94
13:06:41|2363.94
13:06:42|2363.94
13:06:43|2363.94
13:06:44|2363.94
13:06:45|2362.83
13:06:46|2362.83
13:06:48|2363.44
13:06:48|2363.44
13:06:49|2363.44
13:06:50|2363.44
13:06:51|2363.9
13:06:52|2363.9
13:06:53|2363.9
13:06:54|2363.9
13:06:55|2363.9
13:06:56|2363.9
13:06:58|2363.9
13:06:59|2363.9
13:06:59|2364.39
13:07:00|2364.39
13:07:01|2364.39
13:07:03|2364.39
13:07:04|2364.46
13:07:04|2364.46
13:07:05|2364.46
13:07:06|2364.46
13:07:08|2364.46
13:07:08|2364.46
13:07:09|2364.46
13:07:10|2364.46
13:07:12|2364.44
13:07:14|2364.44
13:07:14|2364.44
13:07:16|2364.44
13:07:17|2364.44
13:07:18|2364.44
13:07:19|2364.44
13:07:20|2364.44
13:07:21|2364.44
13:07:22|2364.44
13:07:22|2364.44
13:07:24|2364.44
13:07:25|2364.44
13:07:26|2364.44
13:07:27|2364.44
13:07:28|2364.44
13:07:30|2364.44
13:07:31|2364.44
13:07:32|2364.44
13:07:33|2364.44
13:07:34|2364.44
13:07:35|2364.44
13:07:36|2364.44
13:07:37|2364.44
13:07:38|2364.44
13:07:39|2364.44
13:07:40|2362.5
13:07:41|2362.5
13:07:42|2362.5
13:07:43|2362.5
13:07:44|2362.5
13:07:45|2362.5
13:07:47|2362.5
13:07:48|2362.5
13:07:49|2362.5
13:07:50|2362.5
13:07:51|2362.5
13:07:53|2362.5
13:07:53|2362.5
13:07:54|2362.5
13:07:55|2362.5
13:07:57|2362.5
13:07:57|2362.5
13:07:58|2362.5
13:08:00|2362.5
13:08:01|2362.5
13:08:01|2362.5
13:08:02|2362.5
13:08:03|2362.5
13:08:05|2362.5
13:08:05|2362.5
13:08:07|2362.5
13:08:07|2362.5
13:08:09|2362.5
13:08:10|2362.5
13:08:10|2362.5
13:08:11|2362.5
13:08:13|2362.5
13:08:15|2362.5
13:08:17|2362.5
13:08:17|2362.5
13:08:19|2362.5
13:08:19|2362.5
13:08:20|2362.5
13:08:21|2362.5
13:08:22|2362.5
13:08:24|2362.5
13:08:25|2362.5
13:08:26|2362.5
13:08:27|2362.5
13:08:27|2362.5
13:08:28|2362.5
13:08:30|2362.5
13:08:31|2362.5
13:08:32|2362.5
13:08:33|2362.11
13:08:34|2362.11
13:08:35|2362.11
13:08:37|2362.11
13:08:38|2362.11
13:08:38|2362.11
13:08:39|2362.11
13:08:40|2362.11
13:08:41|2362.11
13:08:42|2362.11
13:08:43|2362.11
13:08:44|2362.11
13:08:46|2362.11
13:08:48|2362.11
13:08:49|2362.22
13:08:50|2362.22
13:08:50|2362.22
13:08:52|2362.22
13:08:52|2362.22
13:08:53|2362.22
13:08:54|2362.22
13:08:55|2362.22
13:08:56|2362.22
13:08:57|2362.22
13:08:59|2362.22
13:09:00|2362.22
13:09:01|2362.22
13:09:02|2362.22
13:09:03|2362.22
13:09:04|2362.22
13:09:05|2362.22
13:09:07|2362.22
13:09:08|2362.22
13:09:08|2362.22
13:09:09|2362.22
13:09:11|2362.22
13:09:11|2361.16
13:09:12|2360.87
13:09:14|2360.87
13:09:16|2360.87
13:09:16|2360.86
13:09:17|2360.86
13:09:20|2360.86
13:09:20|2360.86
13:09:21|2360.86
13:09:23|2360.86
13:09:24|2360.86
13:09:25|2360.86
13:09:26|2360.86
13:09:27|2360.86
13:09:28|2360.86
13:09:29|2360.86
13:09:30|2360.86
13:09:31|2360.86
13:09:32|2360.86
13:09:33|2360.86
13:09:34|2360.86
13:09:35|2360.86
13:09:37|2360.86
13:09:38|2360.86
13:09:38|2361.11
13:09:40|2361.11
13:09:41|2361.11
13:09:42|2361.11
13:09:43|2361.11
13:09:43|2361.11
13:09:44|2361.11
13:09:45|2361.11
13:09:47|2361.11
13:09:48|2361.11
13:09:49|2361.11
13:09:50|2361.11
13:09:51|2361.11
13:09:53|2361.11
13:09:54|2361.11
13:09:54|2361.11
13:09:55|2361.11
13:09:56|2361.11
13:09:57|2361.11
13:09:58|2361.11
13:09:59|2361.11
13:10:00|2361.11
13:10:01|2361.11
13:10:02|2361.11
13:10:03|2361.11
13:10:04|2361.11
13:10:05|2361.11
13:10:06|2361.11
13:10:07|2361.11
13:10:08|2361.11
13:10:15|2361.11
13:10:15|2361.11
13:10:18|2361.11
13:10:18|2361.11
13:10:19|2361.11
13:10:21|2361.11
13:10:22|2361.11
13:10:22|2361.11
13:10:24|2361.11
13:10:25|2361.11
13:10:26|2361.11
13:10:26|2361.11
13:10:27|2361.11
13:10:28|2361.11
13:10:29|2361.11
13:10:31|2361.11
13:10:32|2361.11
13:10:33|2361.25
13:10:34|2361.25
13:10:35|2361.25
13:10:36|2361.25
13:10:38|2361.25
13:10:39|2361.25
13:10:39|2361.25
13:10:40|2361.52
13:10:41|2361.52
13:10:42|2361.52
13:10:44|2361.52
13:10:44|2361.52
13:10:45|2361.52
13:10:47|2361.52
13:10:47|2361.52
13:10:48|2361.52
13:10:49|2361.52
13:10:50|2361.52
13:10:51|2361.52
13:10:52|2361.52
13:10:53|2361.52
13:10:55|2361.52
13:10:55|2361.52
13:10:56|2361.52
13:10:58|2361.52
13:10:58|2361.52
13:11:00|2361.52
13:11:00|2361.52
13:11:02|2361.52
13:11:02|2361.52
13:11:03|2361.52
13:11:04|2361.52
13:11:05|2361.52
13:11:06|2361.52
13:11:08|2361.52
13:11:08|2361.52
13:11:09|2361.52
13:11:11|2361.52
13:11:11|2361.52
13:11:12|2361.52
13:11:13|2361.52
13:11:15|2361.52
13:11:16|2361.52
13:11:17|2361.53
13:11:19|2361.53
13:11:20|2361.53
13:11:20|2361.53
13:11:22|2361.53
13:11:23|2361.53
13:11:24|2361.53
13:11:25|2361.53
13:11:26|2361.53
13:11:26|2361.53
13:11:27|2361.53
13:11:28|2361.53
13:11:30|2361.53
13:11:30|2361.53
13:11:31|2361.53
13:11:32|2361.53
13:11:33|2361.53
13:11:35|2361.53
13:11:35|2361.53
13:11:37|2361.53
13:11:37|2361.53
13:11:39|2361.53
13:11:39|2361.53
13:11:41|2361.53
13:11:41|2361.53
13:11:42|2361.53
13:11:44|2361.53
13:11:45|2361.76
13:11:47|2361.76
13:11:48|2361.76
13:11:48|2361.76
13:11:50|2361.76
13:11:50|2361.76
13:11:52|2361.76
13:11:52|2361.76
13:11:53|2361.76
13:11:54|2361.76
13:11:55|2361.76
13:11:56|2361.76
13:12:00|2361.76
13:12:00|2361.76
13:12:02|2361.76
13:12:03|2361.76
13:12:03|2361.76
13:12:05|2361.76
13:12:05|2361.76
13:12:07|2361.76
13:12:07|2361.76
13:12:08|2361.76
13:12:10|2361.76
13:12:10|2361.76
13:12:11|2361.76
13:12:12|2361.76
13:12:14|2361.76
13:12:14|2361.76
13:12:15|2361.76
13:12:16|2361.76
13:12:18|2361.88
13:12:19|2362.35
13:12:20|2362.35
13:12:21|2362.47
13:12:22|2362.47
13:12:23|2362.47
13:12:24|2362.47
13:12:26|2362.47
13:12:27|2362.47
13:12:27|2362.47
13:12:28|2362.19
13:12:30|2362.19
13:12:30|2361.96
13:12:31|2361.96
13:12:33|2361.96
13:12:34|2361.96
13:12:35|2361.96
13:12:37|2361.96
13:12:38|2361.96
13:12:39|2361.96
13:12:40|2361.96
13:12:41|2361.96
13:12:42|2361.96
13:12:43|2361.96
13:12:44|2361.96
13:12:45|2361.96
13:12:46|2361.96
13:12:47|2361.82
13:12:48|2361.82
13:12:50|2361.82
13:12:51|2361.82
13:12:52|2361.82
13:12:53|2361.82
13:12:54|2361.82
13:12:55|2361.82
13:12:56|2361.82
13:12:57|2361.89
13:12:58|2361.89
13:12:59|2361.89
13:13:00|2361.89
13:13:01|2361.89
13:13:02|2361.89
13:13:03|2361.89
13:13:04|2361.85
13:13:05|2361.82
13:13:06|2361.82
13:13:07|2361.58
13:13:09|2361.58
13:13:10|2361.58
13:13:10|2361.58
13:13:11|2361.58
13:13:12|2361.58
13:13:14|2361.58
13:13:15|2361.58
13:13:15|2361.58
13:13:16|2361.58
13:13:18|2361.58
13:13:19|2361.58
13:13:20|2361.58
13:13:21|2361.58
13:13:22|2361.58
13:13:24|2361.58
13:13:25|2361.58
13:13:26|2361.58
13:13:27|2361.58
13:13:27|2361.58
13:13:29|2361.58
13:13:29|2361.58
13:13:30|2361.58
13:13:31|2361.58
13:13:33|2361.48
13:13:33|2361.48
13:13:35|2361.48
13:13:36|2361.48
13:13:37|2361.48
13:13:39|2361.48
13:13:39|2361.48
13:13:41|2361.48
13:13:41|2361.48
13:13:43|2361.48
13:13:44|2361.48
13:13:44|2361.63
13:13:46|2361.63
13:13:47|2361.63
13:13:48|2361.63
13:13:49|2361.63
13:13:50|2361.63
13:13:51|2361.63
13:13:52|2361.63
13:13:53|2361.63
13:13:54|2361.63
13:13:55|2361.63
13:13:56|2361.63
13:13:57|2361.63
13:13:58|2361.63
13:13:59|2361.51
13:14:00|2361.51
13:14:01|2361.51
13:14:03|2361.51
13:14:03|2361.51
13:14:04|2361.51
13:14:05|2361.46
13:14:06|2361.46
13:14:07|2361.46
13:14:08|2361.46
13:14:10|2361.46
13:14:11|2361.46
13:14:11|2361.46
13:14:13|2361.46
13:14:14|2361.46
13:14:15|2361.21
13:14:15|2361.21
13:14:16|2361.21
13:14:17|2361.21
13:14:19|2361.21
13:14:21|2361.21
13:14:21|2361.21
13:14:22|2361.21
13:14:24|2361.21
13:14:25|2361.21
13:14:26|2361.21
13:14:27|2361.21
13:14:28|2361.21
13:14:29|2361.21
13:14:30|2361.21
13:14:31|2361.21
13:14:32|2361.21
13:14:33|2361.21
13:14:34|2361.21
13:14:35|2361.21
13:14:36|2361.21
13:14:37|2361.21
13:14:38|2361.21
13:14:39|2361.21
13:14:40|2360.96
13:14:42|2360.96
13:14:43|2360.96
13:14:44|2360.96
13:14:45|2360.96
13:14:46|2360.96
13:14:46|2360.96
13:14:48|2360.96
13:14:49|2360.96
13:14:50|2360.96
13:14:51|2360.96
13:14:52|2360.96
13:14:53|2360.96
13:14:54|2360.96
13:14:55|2360.96
13:14:56|2360.96
13:14:57|2360.96
13:14:58|2360.96
13:14:59|2360.96
13:15:00|2360.96
13:15:01|2360.96
13:15:02|2360.96
13:15:03|2360.96
13:15:04|2360.96
13:15:05|2360.96
13:15:06|2360.92
13:15:07|2360.92
13:15:08|2360.92
13:15:09|2360.92
13:15:11|2360.92
13:15:11|2360.92
13:15:13|2360.92
13:15:14|2360.92
13:15:15|2360.92
13:15:16|2360.92
13:15:16|2360.92
13:15:17|2360.92
13:15:18|2360.92
13:15:21|2360.92
13:15:22|2360.92
13:15:22|2360.92
13:15:24|2360.92
13:15:25|2360.92
13:15:26|2360.92
13:15:27|2360.92
13:15:28|2360.92
13:15:29|2360.92
13:15:30|2360.92
13:15:31|2360.92
13:15:32|2360.92
13:15:33|2360.92
13:15:34|2360.92
13:15:35|2360.92
13:15:37|2360.92
13:15:37|2360.92
13:15:38|2360.92
13:15:39|2360.92
13:15:41|2360.92
13:15:41|2360.92
13:15:42|2360.92
13:15:44|2360.92
13:15:44|2360.92
13:15:45|2361.34
13:15:46|2361.34
13:15:48|2361.34
13:15:48|2361.34
13:15:49|2361.34
13:15:50|2361.34
13:15:52|2361.34
13:15:52|2361.34
13:15:53|2361.34
13:15:55|2361.34
13:15:56|2361.34
13:15:57|2361.34
13:15:58|2361.34
13:15:59|2361.34
13:15:59|2361.34
13:16:00|2361.34
13:16:01|2360.71
13:16:02|2360.71
13:16:04|2360.73
13:16:05|2360.73
13:16:05|2360.73
13:16:06|2361.11
13:16:07|2361.11
13:16:10|2361.11
13:16:10|2361.11
13:16:12|2361.11
13:16:13|2361.11
13:16:13|2361.11
13:16:15|2361.11
13:16:15|2361.11
13:16:17|2361.11
13:16:18|2361.11
13:16:19|2361.11
13:16:20|2361.11
13:16:22|2361.11
13:16:23|2361.11
13:16:24|2361.11
13:16:26|2361.11
13:16:27|2361.11
13:16:28|2361.11
13:16:29|2361.11
13:16:30|2361.11
13:16:32|2361.11
13:16:32|2361.11
13:16:33|2361.09
13:16:35|2361.09
13:16:36|2361.09
13:16:37|2361.41
13:16:38|2361.41
13:16:39|2361.41
13:16:40|2361.41
13:16:41|2361.41
13:16:41|2361.41
13:16:43|2361.41
13:16:44|2361.41
13:16:45|2361.41
13:16:46|2361.41
13:16:47|2361.41
13:16:48|2361.41
13:16:49|2361.41
13:16:50|2361.42
13:16:51|2361.42
13:16:52|2361.42
13:16:53|2361.42
13:16:54|2361.42
13:16:55|2361.42
13:16:57|2361.42
13:16:58|2361.42
13:16:58|2361.42
13:17:00|2361.42
13:17:00|2361.42
13:17:01|2361.42
13:17:02|2361.42
13:17:03|2361.42
13:17:05|2361.42
13:17:05|2361.42
13:17:06|2361.42
13:17:07|2361.42
13:17:09|2361.42
13:17:09|2361.42
13:17:11|2361.37
13:17:11|2361.37
13:17:13|2361.37
13:17:13|2361.37
13:17:15|2361.37
13:17:15|2361.37
13:17:16|2361.37
13:17:18|2361.37
13:17:19|2361.37
13:17:20|2361.37
13:17:21|2361.37
13:17:22|2361.37
13:17:23|2361.37
13:17:24|2361.37
13:17:25|2361.37
13:17:26|2361.37
13:17:27|2361.37
13:17:29|2361.37
13:17:29|2361.37
13:17:31|2361.37
13:17:31|2360.98
13:17:33|2360.98
13:17:34|2360.98
13:17:35|2360.98
13:17:36|2360.98
13:17:37|2360.98
13:17:38|2360.98
13:17:39|2360.98
13:17:40|2360.98
13:17:41|2360.98
13:17:42|2360.98
13:17:45|2360.98
13:17:46|2360.98
13:17:47|2360.98
13:17:47|2360.98
13:17:49|2360.98
13:17:49|2360.98
13:17:51|2360.98
13:17:52|2360.98
13:17:53|2360.98
13:17:54|2360.98
13:17:55|2360.98
13:17:56|2360.98
13:17:57|2360.98
13:17:58|2360.98
13:17:59|2360.98
13:18:00|2360.98
13:18:02|2360.98
13:18:02|2360.98
13:18:04|2360.98
13:18:04|2360.98
13:18:05|2360.98
13:18:06|2360.82
13:18:07|2360.82
13:18:08|2360.38
13:18:09|2360.38
13:18:11|2360.38
13:18:12|2360.38
13:18:12|2360.38
13:18:13|2360.38
13:18:14|2360.38
13:18:16|2360.38
13:18:17|2360.38
13:18:17|2360.38
13:18:18|2360.38
13:18:19|2360.38
13:18:20|2360.38
13:18:21|2360.38
13:18:23|2360.38
13:18:24|2360.38
13:18:25|2360.38
13:18:26|2360.38
13:18:27|2360.38
13:18:28|2360.38
13:18:29|2359.39
13:18:30|2359.39
13:18:31|2359.39
13:18:32|2359.39
13:18:33|2359.39
13:18:34|2359.39
13:18:35|2359.39
13:18:36|2359.39
13:18:37|2359.39
13:18:39|2359.39
13:18:39|2359.39
13:18:40|2359.23
13:18:42|2359.23
13:18:43|2359.23
13:18:44|2359.23
13:18:44|2359.23
13:18:45|2359.23
13:18:46|2359.23
13:18:48|2359.23
13:18:48|2359.23
13:18:50|2359.23
13:18:50|2359.23
13:18:51|2359.23
13:18:52|2359.23
13:18:54|2359.23
13:18:55|2359.23
13:18:56|2359.23
13:18:57|2359.23
13:18:58|2359.23
13:18:59|2359.23
13:19:00|2359.23
13:19:01|2359.23
13:19:02|2359.15
13:19:02|2359.15
13:19:03|2359.15
13:19:05|2359.15
13:19:06|2359.15
13:19:07|2359.15
13:19:08|2359.15
13:19:08|2359.15
13:19:10|2358.49
13:19:11|2358.25
13:19:12|2357.13
13:19:13|2356.78
13:19:13|2356.78
13:19:15|2356.78
13:19:16|2356.78
13:19:17|2357.
13:19:18|2357.
13:19:19|2357.
13:19:20|2357.
13:19:21|2357.
13:19:22|2357.
13:19:23|2357.
13:19:25|2357.07
13:19:25|2357.07
13:19:27|2357.05
13:19:28|2357.05
13:19:29|2357.05
13:19:30|2357.05
13:19:31|2357.05
13:19:32|2357.05
13:19:33|2357.05
13:19:34|2356.77
13:19:35|2356.36
13:19:36|2356.36
13:19:37|2356.36
13:19:38|2356.36
13:19:39|2356.36
13:19:40|2356.36
13:19:41|2355.68
13:19:42|2355.68
13:19:43|2355.68
13:19:44|2355.68
13:19:45|2355.68
13:19:46|2355.68
13:19:47|2355.68
13:19:48|2355.68
13:19:49|2355.68
13:19:51|2355.67
13:19:52|2355.83
13:19:52|2355.83
13:19:54|2355.83
13:19:54|2355.83
13:19:55|2355.83
13:19:56|2355.83
13:19:57|2355.83
13:19:59|2355.83
13:20:00|2355.83
13:20:00|2356.16
13:20:01|2356.16
13:20:02|2356.16
13:20:03|2356.16
13:20:05|2357.12
13:20:06|2357.12
13:20:07|2357.12
13:20:08|2357.12
13:20:09|2357.12
13:20:10|2357.12
13:20:11|2357.12
13:20:12|2357.12
13:20:13|2357.12
13:20:14|2357.12
13:20:15|2357.12
13:20:17|2357.12
13:20:18|2358.13
13:20:19|2358.13
13:20:20|2358.13
13:20:21|2358.13
13:20:22|2358.13
13:20:23|2357.94
13:20:24|2357.94
13:20:26|2357.94
13:20:28|2357.94
13:20:29|2357.94
13:20:30|2357.94
13:20:30|2357.94
13:20:32|2357.94
13:20:32|2357.94
13:20:34|2357.94
13:20:34|2357.94
13:20:36|2357.94
13:20:37|2356.8
13:20:38|2357.92
13:20:39|2357.92
13:20:40|2357.92
13:20:41|2357.92
13:20:43|2357.92
13:20:44|2357.92
13:20:45|2357.92
13:20:46|2357.92
13:20:46|2357.92
13:20:48|2357.92
13:20:48|2357.92
13:20:49|2357.92
13:20:50|2357.88
13:20:52|2357.88
13:20:53|2357.92
13:20:54|2357.92
13:20:55|2357.92
13:20:56|2357.92
13:20:57|2357.92
13:20:59|2357.92
13:21:00|2357.92
13:21:01|2357.92
13:21:01|2357.92
13:21:02|2357.92
13:21:04|2358.67
13:21:05|2358.67
13:21:06|2358.67
13:21:07|2358.67
13:21:08|2358.67
13:21:08|2358.67
13:21:10|2358.67
13:21:11|2358.67
13:21:12|2358.67
13:21:13|2358.67
13:21:14|2358.67
13:21:15|2358.74
13:21:16|2358.74
13:21:17|2359.3
13:21:18|2359.3
13:21:19|2359.3
13:21:20|2359.3
13:21:20|2359.3
13:21:22|2359.3
13:21:23|2359.3
13:21:23|2359.3
13:21:25|2359.3
13:21:27|2359.3
13:21:29|2359.3
13:21:30|2359.3
13:21:30|2359.3
13:21:31|2359.3
13:21:32|2359.3
13:21:33|2359.3
13:21:34|2359.3
13:21:35|2359.3
13:21:37|2359.3
13:21:38|2359.3
13:21:39|2359.3
13:21:40|2359.3
13:21:41|2359.3
13:21:42|2359.3
13:21:43|2359.52
13:21:44|2359.52
13:21:45|2359.52
13:21:46|2359.09
13:21:47|2359.09
13:21:48|2359.09
13:21:49|2359.09
13:21:50|2359.09
13:21:51|2359.09
13:21:52|2359.09
13:21:53|2359.09
13:21:54|2359.09
13:21:55|2359.09
13:21:56|2359.09
13:21:57|2359.09
13:21:58|2359.09
13:21:59|2359.09
13:22:00|2357.68
13:22:01|2357.68
13:22:02|2357.68
13:22:03|2357.68
13:22:05|2357.68
13:22:06|2357.68
13:22:07|2357.68
13:22:08|2357.68
13:22:09|2355.53
13:22:10|2355.53
13:22:11|2355.53
13:22:12|2355.53
13:22:13|2355.35
13:22:14|2355.35
13:22:14|2354.62
13:22:16|2354.62
13:22:16|2354.62
13:22:18|2354.62
13:22:18|2354.62
13:22:20|2354.62
13:22:21|2354.62
13:22:22|2354.62
13:22:22|2354.62
13:22:24|2354.62
13:22:24|2354.62
13:22:26|2354.62
13:22:27|2354.62
13:22:28|2354.62
13:22:30|2354.62
13:22:31|2354.62
13:22:32|2354.62
13:22:33|2354.62
13:22:34|2354.62
13:22:35|2354.62
13:22:37|2354.62
13:22:37|2354.62
13:22:38|2354.75
13:22:39|2354.75
13:22:40|2354.75
13:22:41|2354.75
13:22:43|2354.75
13:22:43|2354.75
13:22:45|2354.75
13:22:46|2354.75
13:22:46|2354.75
13:22:48|2354.75
13:22:49|2354.75
13:22:50|2354.75
13:22:51|2354.75
13:22:53|2354.75
13:22:54|2354.75
13:22:55|2354.75
13:22:56|2354.75
13:22:57|2354.75
13:22:58|2354.75
13:22:59|2354.75
13:23:00|2354.75
13:23:01|2354.75
13:23:02|2354.75
13:23:03|2354.75
13:23:04|2354.75
13:23:05|2354.75
13:23:06|2354.75
13:23:07|2356.49
13:23:08|2356.49
13:23:09|2356.49
13:23:10|2356.49
13:23:11|2356.49
13:23:12|2356.49
13:23:13|2356.49
13:23:14|2356.49
13:23:16|2356.49
13:23:16|2356.49
13:23:17|2356.4
13:23:18|2356.4
13:23:19|2356.4
13:23:20|2356.4
13:23:21|2356.4
13:23:23|2356.4
13:23:23|2356.4
13:23:24|2356.4
13:23:25|2356.4
13:23:26|2356.4
13:23:27|2356.4
13:23:29|2356.4
13:23:30|2356.4
13:23:31|2356.4
13:23:32|2356.4
13:23:33|2356.4
13:23:34|2356.4
13:23:35|2356.4
13:23:36|2356.4
13:23:37|2356.4
13:23:38|2356.4
13:23:39|2356.4
13:23:40|2356.4
13:23:41|2356.4
13:23:42|2356.4
13:23:43|2356.4
13:23:44|2356.4
13:23:45|2356.4
13:23:46|2356.4
13:23:47|2356.4
13:23:48|2356.4
13:23:49|2358.18
13:23:50|2358.18
13:23:51|2358.18
13:23:52|2358.18
13:23:53|2358.18
13:23:54|2358.18
13:23:55|2358.18
13:23:56|2358.18
13:23:57|2358.18
13:23:59|2358.18
13:23:59|2357.6
13:24:01|2357.6
13:24:01|2357.6
13:24:02|2357.6
13:24:03|2357.6
13:24:06|2357.6
13:24:06|2357.6
13:24:08|2357.53
13:24:08|2357.53
13:24:09|2357.53
13:24:11|2357.53
13:24:12|2357.53
13:24:12|2357.53
13:24:13|2357.53
13:24:15|2357.53
13:24:15|2357.53
13:24:17|2357.53
13:24:18|2357.53
13:24:19|2357.53
13:24:20|2357.39
13:24:20|2357.3
13:24:21|2357.3
13:24:23|2357.3
13:24:23|2357.3
13:24:25|2357.3
13:24:26|2357.3
13:24:27|2357.3
13:24:30|2357.3
13:24:30|2357.3
13:24:32|2357.3
13:24:33|2357.3
13:24:34|2357.3
13:24:35|2357.36
13:24:36|2357.23
13:24:37|2357.23
13:24:38|2357.23
13:24:39|2357.23
13:24:40|2357.23
13:24:41|2357.23
13:24:42|2357.23
13:24:43|2357.23
13:24:44|2357.23
13:24:45|2357.23
13:24:46|2357.23
13:24:47|2357.23
13:24:48|2357.23
13:24:49|2357.23
13:24:50|2357.23
13:24:51|2357.23
13:24:52|2357.23
13:24:53|2357.23
13:24:54|2357.23
13:24:55|2357.23
13:24:56|2357.23
13:24:57|2357.23
13:24:58|2357.23
13:24:59|2357.23
13:25:00|2357.23
13:25:01|2357.23
13:25:02|2357.23
13:25:03|2357.23
13:25:04|2357.23
13:25:05|2357.23
13:25:06|2357.23
13:25:07|2356.5
13:25:08|2356.5
13:25:09|2356.5
13:25:10|2356.5
13:25:11|2356.5
13:25:12|2356.5
13:25:13|2356.5
13:25:14|2356.5
13:25:15|2356.5
13:25:16|2356.19
13:25:17|2355.86
13:25:18|2355.86
13:25:19|2355.86
13:25:20|2355.86
13:25:21|2355.86
13:25:22|2355.86
13:25:23|2355.86
13:25:24|2355.86
13:25:25|2355.68
13:25:26|2355.68
13:25:27|2355.68
13:25:28|2355.68
13:25:29|2355.68
13:25:31|2355.68
13:25:31|2355.68
13:25:33|2355.68
13:25:34|2355.68
13:25:35|2355.68
13:25:35|2355.15
13:25:37|2355.15
13:25:38|2355.15
13:25:39|2355.15
13:25:40|2355.15
13:25:41|2355.15
13:25:41|2355.15
13:25:43|2355.15
13:25:44|2355.15
13:25:45|2355.15
13:25:46|2355.37
13:25:46|2356.03
13:25:48|2356.03
13:25:49|2356.03
13:25:50|2356.03
13:25:52|2356.03
13:25:52|2356.03
13:25:53|2356.03
13:25:54|2356.03
13:25:55|2356.03
13:25:56|2356.03
13:25:57|2356.03
13:25:58|2356.03
13:25:59|2356.03
13:26:00|2356.03
13:26:02|2356.03
13:26:02|2356.03
13:26:04|2356.03
13:26:04|2356.03
13:26:06|2356.59
13:26:06|2356.4
13:26:08|2356.4
13:26:08|2356.4
13:26:09|2356.4
13:26:10|2356.4
13:26:12|2356.4
13:26:12|2356.4
13:26:13|2356.4
13:26:15|2355.93
13:26:15|2355.93
13:26:17|2355.93
13:26:17|2355.93
13:26:19|2355.93
13:26:19|2355.93
13:26:21|2355.93
13:26:21|2355.93
13:26:22|2355.93
13:26:23|2355.93
13:26:24|2355.93
13:26:25|2355.93
13:26:27|2355.93
13:26:27|2355.93
13:26:28|2355.93
13:26:29|2355.93
13:26:31|2355.93
13:26:33|2355.69
13:26:34|2355.69
13:26:35|2355.69
13:26:35|2355.69
13:26:37|2355.69
13:26:37|2355.67
13:26:39|2355.67
13:26:39|2355.67
13:26:40|2355.67
13:26:42|2355.67
13:26:42|2355.67
13:26:44|2355.67
13:26:44|2355.67
13:26:45|2355.67
13:26:47|2355.67
13:26:48|2355.67
13:26:49|2355.67
13:26:50|2355.67
13:26:51|2355.67
13:26:52|2355.4
13:26:53|2355.
13:26:54|2355.
13:26:55|2355.
13:26:56|2355.
13:26:57|2355.
13:26:58|2355.
13:26:59|2354.4
13:27:00|2353.99
13:27:02|2353.99
13:27:03|2353.99
13:27:04|2353.99
13:27:05|2353.99
13:27:05|2353.99
13:27:07|2353.55
13:27:07|2353.55
13:27:09|2353.55
13:27:09|2353.55
13:27:10|2353.55
13:27:12|2353.55
13:27:12|2353.55
13:27:14|2353.55
13:27:14|2353.55
13:27:15|2353.55
13:27:16|2353.55
13:27:17|2353.55
13:27:19|2354.29
13:27:19|2354.29
13:27:20|2354.29
13:27:21|2354.29
13:27:22|2354.29
13:27:23|2354.29
13:27:24|2354.29
13:27:25|2354.29
13:27:26|2354.29
13:27:28|2354.29
13:27:29|2354.29
13:27:29|2354.29
13:27:31|2354.29
13:27:32|2353.76
13:27:33|2353.76
13:27:34|2353.76
13:27:35|2353.76
13:27:37|2353.76
13:27:37|2353.5
13:27:38|2353.19
13:27:40|2353.19
13:27:40|2353.19
13:27:41|2353.19
13:27:42|2353.19
13:27:43|2353.19
13:27:44|2353.19
13:27:45|2353.19
13:27:46|2353.19
13:27:47|2353.19
13:27:49|2353.19
13:27:50|2353.19
13:27:50|2353.19
13:27:51|2353.19
13:27:52|2353.19
13:27:53|2353.19
13:27:55|2353.19
13:27:56|2353.19
13:27:57|2353.17
13:27:58|2353.17
13:27:59|2353.17
13:28:00|2353.17
13:28:02|2353.17
13:28:02|2352.63
13:28:03|2352.62
13:28:04|2352.62
13:28:06|2352.62
13:28:07|2352.54
13:28:09|2352.54
13:28:10|2352.54
13:28:11|2352.54
13:28:12|2352.54
13:28:13|2352.54
13:28:14|2352.54
13:28:15|2352.54
13:28:17|2352.54
13:28:18|2352.54
13:28:18|2352.54
13:28:20|2352.96
13:28:20|2352.96
13:28:21|2352.96
13:28:22|2352.96
13:28:23|2352.96
13:28:24|2352.96
13:28:25|2353.4
13:28:26|2353.4
13:28:28|2353.4
13:28:28|2353.4
13:28:30|2353.4
13:28:30|2353.4
13:28:31|2353.4
13:28:33|2353.4
13:28:33|2353.4
13:28:35|2353.4
13:28:36|2353.4
13:28:37|2353.4
13:28:39|2353.4
13:28:39|2353.4
13:28:40|2353.4
13:28:42|2353.4
13:28:43|2353.4
13:28:44|2353.4
13:28:45|2353.4
13:28:46|2353.4
13:28:48|2353.4
13:28:50|2353.4
13:28:50|2353.4
13:28:52|2354.41
13:28:53|2354.41
13:28:54|2354.41
13:28:55|2354.41
13:28:55|2354.19
13:28:56|2354.19
13:28:57|2354.19
13:28:58|2354.19
13:29:00|2354.19
13:29:01|2354.19
13:29:01|2354.19
13:29:03|2354.19
13:29:04|2354.19
13:29:05|2354.19
13:29:06|2354.19
13:29:07|2354.19
13:29:08|2354.19
13:29:09|2354.19
13:29:10|2354.19
13:29:11|2354.19
13:29:12|2354.19
13:29:13|2354.19
13:29:14|2353.28
13:29:15|2353.28
13:29:16|2353.28
13:29:17|2353.28
13:29:18|2353.28
13:29:19|2353.41
13:29:20|2353.41
13:29:22|2353.41
13:29:22|2353.41
13:29:23|2353.41
13:29:24|2353.41
13:29:25|2353.41
13:29:26|2353.41
13:29:27|2353.41
13:29:28|2353.41
13:29:30|2353.41
13:29:30|2353.41
13:29:32|2353.41
13:29:32|2353.41
13:29:34|2353.87
13:29:35|2353.87
13:29:36|2353.87
13:29:37|2353.87
13:29:38|2353.87
13:29:39|2353.87
13:29:40|2353.68
13:29:42|2354.04
13:29:43|2354.04
13:29:44|2354.45
13:29:45|2354.36
13:29:46|2354.36
13:29:46|2354.36
13:29:47|2354.36
13:29:49|2354.36
13:29:49|2354.36
13:29:50|2354.36
13:29:51|2354.36
13:29:52|2354.36
13:29:54|2355.08
13:29:54|2355.08
13:29:56|2355.08
13:29:56|2355.08
13:29:57|2355.08
13:29:59|2355.08
13:30:00|2355.08
13:30:01|2355.08
13:30:01|2355.08
13:30:03|2355.08
13:30:03|2355.08
13:30:05|2355.08
13:30:06|2355.08
13:30:07|2355.08
13:30:07|2355.08
13:30:09|2355.08
13:30:10|2355.28
13:30:11|2355.28
13:30:11|2355.28
13:30:13|2355.28
13:30:14|2355.28
13:30:15|2355.28
13:30:16|2355.28
13:30:17|2355.28
13:30:18|2355.28
13:30:19|2355.28
13:30:20|2355.28
13:30:21|2355.28
13:30:23|2355.28
13:30:23|2355.13
13:30:24|2355.13
13:30:25|2355.13
13:30:26|2355.13
13:30:27|2355.13
13:30:29|2355.13
13:30:30|2355.13
13:30:30|2355.13
13:30:31|2355.13
13:30:32|2355.13
13:30:33|2355.13
13:30:35|2355.13
13:30:36|2355.13
13:30:37|2355.13
13:30:39|2355.13
13:30:39|2355.13
13:30:41|2355.13
13:30:42|2355.13
13:30:43|2355.13
13:30:44|2355.13
13:30:44|2355.4
13:30:46|2355.4
13:30:46|2355.11
13:30:48|2355.11
13:30:49|2355.11
13:30:50|2355.11
13:30:51|2355.11
13:30:51|2355.11
13:30:53|2355.11
13:30:54|2355.11
13:30:55|2355.11
13:30:56|2355.11
13:30:57|2355.11
13:30:58|2355.11
13:30:59|2355.11
13:31:00|2355.11
13:31:01|2355.11
13:31:02|2355.11
13:31:03|2355.11
13:31:04|2355.11
13:31:05|2355.11
13:31:06|2355.11
13:31:07|2355.11
13:31:08|2355.11
13:31:09|2356.15
13:31:10|2356.15
13:31:11|2357.12
13:31:12|2357.12
13:31:13|2357.12
13:31:15|2357.12
13:31:15|2357.12
13:31:16|2357.12
13:31:18|2357.12
13:31:18|2357.12
13:31:19|2357.12
13:31:20|2357.12
13:31:21|2357.12
13:31:22|2357.12
13:31:24|2357.12
13:31:24|2357.12
13:31:26|2357.12
13:31:26|2357.12
13:31:27|2357.32
13:31:28|2357.32
13:31:29|2357.32
13:31:31|2357.13
13:31:32|2357.13
13:31:33|2357.13
13:31:34|2356.97
13:31:35|2356.97
13:31:37|2356.97
13:31:38|2356.97
13:31:38|2356.97
13:31:40|2356.97
13:31:41|2356.97
13:31:41|2356.97
13:31:43|2356.97
13:31:44|2356.97
13:31:45|2356.97
13:31:46|2356.97
13:31:47|2356.73
13:31:48|2356.73
13:31:49|2356.73
13:31:50|2356.73
13:31:51|2356.73
13:31:52|2356.73
13:31:53|2356.73
13:31:54|2356.73
13:31:55|2356.73
13:31:56|2356.73
13:31:57|2356.73
13:31:58|2356.86
13:31:59|2356.86
13:32:00|2356.86
13:32:01|2356.86
13:32:03|2356.86
13:32:04|2356.86
13:32:04|2356.86
13:32:06|2356.86
13:32:07|2356.86
13:32:07|2356.86
13:32:08|2356.86
13:32:10|2356.86
13:32:10|2356.86
13:32:12|2356.86
13:32:12|2356.86
13:32:13|2356.
13:32:15|2356.
13:32:16|2356.
13:32:17|2356.
13:32:18|2356.
13:32:19|2356.
13:32:20|2356.
13:32:21|2356.
13:32:22|2356.
13:32:23|2356.
13:32:24|2356.
13:32:25|2356.
13:32:26|2356.
13:32:27|2356.
13:32:28|2356.
13:32:29|2356.
13:32:30|2356.
13:32:31|2356.
13:32:32|2356.
13:32:33|2356.
13:32:34|2356.
13:32:35|2356.
13:32:36|2356.
13:32:37|2356.
13:32:38|2356.
13:32:39|2356.
13:32:40|2356.
13:32:41|2356.
13:32:42|2356.
13:32:43|2356.
13:32:44|2356.
13:32:45|2355.12
13:32:46|2355.12
13:32:48|2355.12
13:32:49|2355.12
13:32:49|2355.12
13:32:50|2355.12
13:32:52|2355.12
13:32:53|2355.12
13:32:53|2355.12
13:32:54|2354.9
13:32:55|2354.69
13:32:56|2354.69
13:32:58|2354.69
13:32:59|2354.69
13:33:00|2354.69
13:33:01|2354.69
13:33:02|2354.69
13:33:03|2354.69
13:33:04|2354.69
13:33:05|2354.69
13:33:06|2354.69
13:33:07|2354.69
13:33:08|2354.69
13:33:09|2354.25
13:33:10|2354.25
13:33:11|2354.73
13:33:12|2354.73
13:33:13|2354.73
13:33:14|2354.73
13:33:15|2354.73
13:33:16|2354.73
13:33:17|2354.73
13:33:18|2355.2
13:33:19|2355.2
13:33:20|2355.2
13:33:22|2355.2
13:33:22|2355.2
13:33:23|2355.2
13:33:24|2355.2
13:33:25|2355.2
13:33:26|2355.2
13:33:28|2355.2
13:33:28|2355.2
13:33:29|2355.2
13:33:30|2355.2
13:33:31|2355.2
13:33:32|2355.2
13:33:33|2355.2
13:33:34|2355.2
13:33:35|2355.2
13:33:36|2357.22
13:33:38|2357.22
13:33:39|2357.22
13:33:40|2357.22
13:33:41|2357.22
13:33:42|2357.22
13:33:43|2357.22
13:33:44|2357.22
13:33:45|2357.22
13:33:46|2357.22
13:33:47|2357.22
13:33:48|2357.22
13:33:49|2357.22
13:33:50|2357.22
13:33:51|2357.22
13:33:52|2357.22
13:33:53|2357.22
13:33:54|2357.22
13:33:55|2357.22
13:33:56|2357.22
13:33:57|2357.22
13:33:58|2357.22
13:33:59|2357.22
13:34:00|2357.22
13:34:01|2357.39
13:34:02|2357.72
13:34:03|2357.72
13:34:04|2357.72
13:34:05|2357.72
13:34:06|2357.72
13:34:07|2357.72
13:34:08|2357.72
13:34:09|2358.24
13:34:10|2358.24
13:34:11|2358.24
13:34:13|2358.24
13:34:13|2358.24
13:34:14|2358.34
13:34:16|2358.34
13:34:16|2358.34
13:34:17|2358.34
13:34:18|2358.34
13:34:19|2358.34
13:34:20|2358.34
13:34:21|2358.34
13:34:23|2358.87
13:34:23|2358.87
13:34:24|2358.87
13:34:25|2358.87
13:34:26|2358.87
13:34:27|2358.87
13:34:28|2358.87
13:34:29|2358.87
13:34:30|2358.8
13:34:31|2358.8
13:34:32|2358.8
13:34:33|2358.8
13:34:34|2358.8
13:34:35|2358.8
13:34:36|2358.8
13:34:37|2358.79
13:34:39|2358.79
13:34:40|2358.79
13:34:41|2358.79
13:34:43|2358.79
13:34:44|2358.79
13:34:45|2358.79
13:34:46|2358.79
13:34:47|2358.79
13:34:48|2358.79
13:34:49|2358.79
13:34:50|2358.79
13:34:51|2358.79
13:34:53|2358.79
13:34:54|2358.79
13:34:55|2358.64
13:34:56|2358.64
13:34:57|2358.9
13:34:58|2358.9
13:34:59|2358.9
13:35:00|2358.9
13:35:01|2358.9
13:35:02|2358.9
13:35:03|2358.9
13:35:04|2358.9
13:35:04|2359.07
13:35:05|2359.07
13:35:07|2359.28
13:35:08|2359.28
13:35:09|2359.58
13:35:10|2359.58
13:35:11|2359.58
13:35:12|2359.58
13:35:13|2359.58
13:35:13|2359.58
13:35:14|2359.58
13:35:16|2359.58
13:35:17|2359.5
13:35:18|2359.5
13:35:19|2359.5
13:35:20|2359.5
13:35:21|2359.5
13:35:22|2359.5
13:35:23|2359.5
13:35:24|2358.46
13:35:25|2358.46
13:35:26|2358.46
13:35:27|2358.46
13:35:28|2358.46
13:35:29|2358.46
13:35:30|2358.46
13:35:31|2358.46
13:35:32|2358.46
13:35:33|2358.46
13:35:34|2357.95
13:35:35|2357.95
13:35:36|2357.95
13:35:37|2357.95
13:35:38|2357.95
13:35:39|2357.95
13:35:40|2357.95
13:35:42|2357.95
13:35:43|2357.95
13:35:44|2358.23
13:35:45|2358.23
13:35:46|2358.23
13:35:47|2358.23
13:35:48|2358.23
13:35:49|2360.12
13:35:50|2360.12
13:35:51|2360.12
13:35:52|2360.37
13:35:53|2360.12
13:35:54|2360.12
13:35:56|2359.61
13:35:57|2359.61
13:35:58|2359.61
13:35:59|2360.22
13:35:59|2360.22
13:36:00|2360.22
13:36:02|2360.22
13:36:04|2360.22
13:36:05|2360.22
13:36:05|2359.85
13:36:07|2359.85
13:36:08|2359.85
13:36:08|2359.85
13:36:10|2359.85
13:36:10|2359.85
13:36:12|2359.85
13:36:12|2359.85
13:36:14|2359.85
13:36:14|2359.85
13:36:15|2359.85
13:36:17|2359.85
13:36:18|2359.85
13:36:19|2359.85
13:36:20|2360.5
13:36:21|2360.5
13:36:21|2360.5
13:36:23|2360.5
13:36:24|2360.5
13:36:25|2360.5
13:36:25|2360.5
13:36:26|2360.5
13:36:28|2360.5
13:36:28|2360.5
13:36:30|2360.5
13:36:31|2360.5
13:36:32|2360.5
13:36:33|2360.71
13:36:34|2360.71
13:36:35|2360.71
13:36:36|2360.71
13:36:37|2360.71
13:36:39|2360.71
13:36:39|2360.71
13:36:41|2360.71
13:36:42|2360.71
13:36:43|2360.71
13:36:50|2360.71
13:36:51|2360.71
13:36:52|2360.71
13:36:53|2360.71
13:36:54|2360.71
13:36:56|2360.71
13:36:57|2360.71
13:36:58|2360.71
13:36:59|2360.71
13:37:00|2360.71
13:37:00|2360.71
13:37:01|2360.71
13:37:03|2360.71
13:37:04|2360.71
13:37:05|2360.71
13:37:05|2360.43
13:37:06|2360.36
13:37:08|2359.94
13:37:08|2359.94
13:37:09|2359.94
13:37:11|2359.94
13:37:11|2359.94
13:37:12|2359.94
13:37:13|2359.94
13:37:15|2359.94
13:37:16|2359.94
13:37:16|2359.94
13:37:17|2359.94
13:37:18|2359.94
13:37:19|2359.94
13:37:21|2359.94
13:37:21|2359.94
13:37:23|2359.94
13:37:23|2359.94
13:37:24|2359.94
13:37:26|2359.94
13:37:26|2359.94
13:37:27|2358.89
13:37:28|2358.89
13:37:29|2358.89
13:37:30|2358.89
13:37:32|2358.89
13:37:32|2358.89
13:37:33|2358.89
13:37:35|2358.89
13:37:35|2358.89
13:37:37|2358.89
13:37:37|2358.89
13:37:38|2358.89
13:37:40|2358.89
13:37:41|2358.89
13:37:42|2358.89
13:37:44|2358.89
13:37:44|2358.89
13:37:45|2358.89
13:37:47|2358.89
13:37:48|2358.89
13:37:49|2358.89
13:37:50|2358.89
13:37:50|2358.89
13:37:52|2358.89
13:37:53|2358.89
13:37:55|2358.89
13:37:56|2358.89
13:37:56|2358.89
13:37:58|2358.89
13:37:59|2358.98
13:38:00|2358.98
13:38:00|2358.98
13:38:01|2358.98
13:38:03|2358.98
13:38:04|2358.98
13:38:05|2358.98
13:38:06|2358.98
13:38:07|2358.98
13:38:08|2358.98
13:38:09|2359.21
13:38:10|2359.21
13:38:11|2359.21
13:38:13|2359.21
13:38:13|2359.21
13:38:15|2359.21
13:38:15|2359.21
13:38:17|2359.21
13:38:17|2359.21
13:38:18|2359.21
13:38:19|2359.21
13:38:20|2359.21
13:38:21|2359.21
13:38:22|2359.21
13:38:24|2359.21
13:38:24|2359.21
13:38:25|2359.21
13:38:26|2359.21
13:38:27|2359.21
13:38:29|2359.21
13:38:29|2359.21
13:38:31|2359.21
13:38:31|2359.21
13:38:32|2359.21
13:38:33|2359.21
13:38:34|2359.21
13:38:35|2359.21
13:38:37|2359.21
13:38:38|2359.21
13:38:38|2359.21
13:38:40|2359.21
13:38:40|2359.21
13:38:41|2359.21
13:38:43|2359.21
13:38:45|2359.21
13:38:46|2359.69
13:38:48|2359.69
13:38:49|2359.69
13:38:50|2359.69
13:38:51|2359.69
13:38:52|2359.34
13:38:53|2359.34
13:38:54|2359.34
13:38:56|2359.34
13:38:56|2359.34
13:38:57|2359.34
13:38:58|2359.34
13:38:59|2359.34
13:39:00|2359.34
13:39:01|2359.34
13:39:02|2359.34
13:39:03|2359.4
13:39:05|2359.4
13:39:06|2359.4
13:39:06|2359.4
13:39:08|2359.4
13:39:08|2359.4
13:39:09|2359.4
13:39:11|2359.4
13:39:12|2359.4
13:39:12|2359.11
13:39:14|2359.11
13:39:15|2359.11
13:39:16|2359.11
13:39:17|2359.11
13:39:18|2359.11
13:39:19|2359.11
13:39:20|2359.11
13:39:21|2359.11
13:39:22|2359.11
13:39:23|2359.11
13:39:24|2359.87
13:39:25|2359.87
13:39:26|2359.87
13:39:27|2359.87
13:39:28|2359.87
13:39:29|2359.87
13:39:30|2359.87
13:39:32|2359.87
13:39:32|2359.87
13:39:33|2359.87
13:39:34|2359.87
13:39:35|2359.87
13:39:37|2359.87
13:39:37|2359.87
13:39:38|2359.87
13:39:39|2360.26
13:39:40|2360.26
13:39:41|2360.84
13:39:42|2360.84
13:39:44|2360.84
13:39:46|2360.84
13:39:46|2360.84
13:39:48|2360.84
13:39:48|2363.16
13:39:50|2362.97
13:39:51|2362.53
13:39:52|2362.53
13:39:53|2362.53
13:39:53|2362.53
13:39:55|2362.53
13:39:56|2362.53
13:39:57|2362.53
13:39:58|2362.53
13:40:00|2364.5
13:40:00|2364.5
13:40:01|2364.5
13:40:03|2364.5
13:40:03|2364.5
13:40:04|2364.5
13:40:06|2364.5
13:40:07|2365.24
13:40:07|2365.54
13:40:09|2365.54
13:40:09|2365.54
13:40:10|2365.54
13:40:11|2365.54
13:40:12|2365.54
13:40:13|2365.54
13:40:15|2365.54
13:40:15|2365.54
13:40:16|2365.54
13:40:17|2365.11
13:40:18|2365.11
13:40:19|2365.11
13:40:21|2365.11
13:40:21|2365.11
13:40:22|2365.11
13:40:24|2365.11
13:40:24|2365.11
13:40:26|2365.11
13:40:26|2365.11
13:40:27|2365.11
13:40:28|2365.11
13:40:29|2365.11
13:40:30|2365.11
13:40:31|2365.11
13:40:32|2365.11
13:40:33|2365.11
13:40:35|2365.92
13:40:35|2365.92
13:40:37|2365.92
13:40:37|2365.92
13:40:38|2365.92
13:40:40|2365.92
13:40:41|2365.92
13:40:42|2365.92
13:40:43|2365.73
13:40:44|2365.73
13:40:45|2365.73
13:40:46|2365.73
13:40:48|2365.55
13:40:49|2365.55
13:40:50|2365.55
13:40:51|2365.55
13:40:52|2365.55
13:40:53|2365.26
13:40:54|2365.26
13:40:55|2365.26
13:40:56|2365.26
13:40:57|2365.11
13:40:58|2365.25
13:40:59|2365.25
13:41:00|2365.25
13:41:01|2365.25
13:41:03|2365.25
13:41:03|2365.25
13:41:05|2365.47
13:41:05|2366.37
13:41:06|2366.37
13:41:07|2366.37
13:41:09|2366.37
13:41:10|2366.37
13:41:10|2366.37
13:41:11|2366.54
13:41:13|2366.54
13:41:14|2366.54
13:41:15|2366.54
13:41:15|2366.54
13:41:17|2366.54
13:41:18|2367.08
13:41:18|2366.82
13:41:19|2366.82
13:41:20|2366.82
13:41:21|2366.82
13:41:22|2366.82
13:41:23|2366.82
13:41:25|2366.82
13:41:25|2366.82
13:41:26|2366.82
13:41:27|2366.82
13:41:29|2366.82
13:41:29|2366.82
13:41:31|2366.82
13:41:31|2366.39
13:41:33|2366.39
13:41:34|2367.29
13:41:35|2367.29
13:41:35|2367.29
13:41:37|2367.29
13:41:37|2367.29
13:41:39|2367.29
13:41:40|2367.29
13:41:41|2367.29
13:41:42|2367.29
13:41:43|2367.29
13:41:44|2367.29
13:41:45|2367.29
13:41:46|2367.29
13:41:48|2367.29
13:41:49|2367.29
13:41:50|2367.29
13:41:51|2367.29
13:41:52|2367.29
13:41:54|2367.69
13:41:55|2367.69
13:41:56|2367.69
13:41:57|2367.69
13:41:58|2367.69
13:41:59|2367.69
13:42:01|2367.69
13:42:01|2367.69
13:42:02|2367.69
13:42:04|2367.67
13:42:05|2367.76
13:42:07|2367.76
13:42:07|2367.76
13:42:09|2367.76
13:42:10|2367.76
13:42:11|2367.76
13:42:11|2367.76
13:42:13|2367.76
13:42:13|2367.76
13:42:14|2369.1
13:42:16|2368.9
13:42:17|2368.9
13:42:17|2368.9
13:42:18|2368.9
13:42:20|2368.9
13:42:21|2368.9
13:42:21|2368.9
13:42:22|2368.9
13:42:24|2368.9
13:42:25|2368.9
13:42:26|2368.9
13:42:27|2368.9
13:42:28|2368.9
13:42:29|2368.9
13:42:30|2369.86
13:42:31|2370.23
13:42:32|2370.23
13:42:33|2369.87
13:42:34|2369.14
13:42:35|2368.47
13:42:36|2368.47
13:42:37|2368.16
13:42:38|2368.16
13:42:39|2368.16
13:42:40|2368.16
13:42:42|2368.16
13:42:42|2368.16
13:42:44|2368.16
13:42:45|2368.16
13:42:45|2368.16
13:42:48|2368.16
13:42:49|2368.16
13:42:49|2368.16
13:42:50|2367.82
13:42:52|2367.82
13:42:53|2367.49
13:42:54|2367.49
13:42:55|2367.49
13:42:56|2367.49
13:42:57|2367.49
13:42:58|2367.65
13:42:59|2367.65
13:43:00|2367.65
13:43:01|2367.65
13:43:02|2367.65
13:43:03|2367.65
13:43:04|2367.96
13:43:05|2367.96
13:43:06|2367.96
13:43:08|2367.96
13:43:09|2367.96
13:43:09|2367.96
13:43:10|2367.96
13:43:11|2367.96
13:43:12|2367.96
13:43:14|2367.96
13:43:14|2367.96
13:43:16|2367.96
13:43:17|2367.96
13:43:18|2367.96
13:43:19|2367.96
13:43:20|2367.96
13:43:21|2367.96
13:43:22|2367.96
13:43:23|2367.45
13:43:24|2367.2
13:43:25|2366.88
13:43:27|2366.88
13:43:27|2366.88
13:43:28|2366.88
13:43:30|2366.88
13:43:30|2366.88
13:43:31|2366.88
13:43:32|2366.88
13:43:34|2366.88
13:43:34|2367.38
13:43:36|2367.38
13:43:36|2367.38
13:43:37|2367.38
13:43:38|2367.38
13:43:39|2367.38
13:43:40|2367.38
13:43:42|2367.38
13:43:43|2367.38
13:43:43|2367.38
13:43:45|2367.38
13:43:46|2367.38
13:43:47|2367.38
13:43:49|2367.38
13:43:49|2367.38
13:43:51|2367.38
13:43:53|2367.31
13:43:54|2367.31
13:43:55|2367.31
13:43:57|2367.31
13:43:57|2367.31
13:43:58|2367.31
13:44:00|2367.31
13:44:00|2367.31
13:44:01|2367.31
13:44:03|2367.31
13:44:04|2367.31
13:44:04|2367.31
13:44:05|2367.31
13:44:06|2367.31
13:44:08|2367.31
13:44:08|2367.31
13:44:09|2367.31
13:44:11|2367.31
13:44:11|2367.31
13:44:12|2367.31
13:44:13|2367.31
13:44:14|2367.31
13:44:15|2367.31
13:44:17|2367.31
13:44:17|2367.31
13:44:19|2367.31
13:44:20|2367.31
13:44:20|2367.31
13:44:22|2367.56
13:44:23|2367.56
13:44:24|2367.56
13:44:25|2367.56
13:44:26|2367.56
13:44:27|2367.56
13:44:28|2367.56
13:44:29|2367.56
13:44:30|2367.56
13:44:31|2367.56
13:44:32|2367.56
13:44:32|2367.56
13:44:34|2367.56
13:44:34|2367.56
13:44:36|2367.56
13:44:36|2367.56
13:44:38|2367.56
13:44:39|2367.56
13:44:40|2367.56
13:44:41|2367.56
13:44:41|2367.56
13:44:43|2367.56
13:44:44|2367.56
13:44:45|2367.56
13:44:46|2367.56
13:44:46|2367.56
13:44:47|2367.56
13:44:48|2367.56
13:44:50|2367.56
13:44:51|2366.97
13:44:52|2366.97
13:44:52|2366.97
13:44:54|2366.97
13:44:54|2366.97
13:44:56|2366.97
13:44:56|2367.16
13:44:58|2367.16
13:44:59|2367.16
13:45:00|2367.16
13:45:01|2367.16
13:45:02|2367.16
13:45:03|2367.14
13:45:04|2367.14
13:45:05|2367.4
13:45:06|2367.4
13:45:07|2367.4
13:45:08|2367.4
13:45:09|2367.4
13:45:10|2367.4
13:45:11|2367.4
13:45:12|2367.4
13:45:13|2367.4
13:45:14|2367.4
13:45:15|2367.4
13:45:16|2367.4
13:45:17|2367.92
13:45:18|2367.92
13:45:19|2367.3
13:45:20|2367.3
13:45:21|2367.3
13:45:22|2367.3
13:45:23|2367.3
13:45:24|2367.3
13:45:25|2367.3
13:45:26|2367.89
13:45:27|2367.89
13:45:28|2367.89
13:45:29|2367.89
13:45:30|2367.89
13:45:31|2367.89
13:45:32|2367.89
13:45:33|2367.89
13:45:34|2367.89
13:45:35|2367.89
13:45:36|2367.89
13:45:37|2367.89
13:45:38|2367.89
13:45:39|2367.89
13:45:40|2367.89
13:45:41|2367.89
13:45:42|2367.89
13:45:43|2367.89
13:45:44|2367.89
13:45:45|2367.89
13:45:46|2367.89
13:45:47|2367.89
13:45:48|2367.89
13:45:49|2367.89
13:45:51|2367.89
13:45:51|2367.89
13:45:52|2367.89
13:45:53|2367.89
13:45:56|2367.89
13:45:57|2367.89
13:45:58|2368.8
13:45:58|2368.8
13:46:00|2368.8
13:46:02|2368.8
13:46:03|2368.8
13:46:04|2368.8
13:46:05|2368.77
13:46:06|2368.77
13:46:07|2368.77
13:46:08|2368.77
13:46:09|2368.77
13:46:10|2368.77
13:46:11|2368.77
13:46:12|2368.77
13:46:13|2368.77
13:46:14|2368.77
13:46:15|2368.77
13:46:16|2369.26
13:46:17|2369.26
13:46:18|2369.26
13:46:19|2369.26
13:46:20|2369.26
13:46:21|2369.26
13:46:22|2369.26
13:46:23|2369.26
13:46:24|2369.26
13:46:25|2369.26
13:46:26|2369.26
13:46:27|2369.26
13:46:28|2369.26
13:46:29|2370.19
13:46:30|2370.28
13:46:31|2370.28
13:46:32|2370.28
13:46:33|2370.28
13:46:34|2369.85
13:46:35|2369.85
13:46:36|2369.85
13:46:37|2369.85
13:46:38|2369.26
13:46:39|2368.98
13:46:41|2368.98
13:46:41|2368.98
13:46:42|2368.98
13:46:44|2368.98
13:46:45|2368.98
13:46:46|2368.98
13:46:46|2368.98
13:46:48|2368.98
13:46:48|2368.98
13:46:49|2368.98
13:46:51|2368.98
13:46:52|2368.66
13:46:54|2367.95
13:46:55|2367.95
13:46:55|2367.57
13:46:56|2367.57
13:46:58|2367.57
13:46:59|2367.57
13:47:00|2367.57
13:47:01|2367.57
13:47:02|2367.57
13:47:04|2367.57
13:47:04|2367.57
13:47:06|2367.57
13:47:06|2366.99
13:47:07|2366.99
13:47:09|2366.99
13:47:10|2366.99
13:47:11|2366.99
13:47:13|2366.99
13:47:13|2366.99
13:47:15|2366.66
13:47:16|2366.66
13:47:17|2366.66
13:47:17|2366.66
13:47:19|2366.68
13:47:20|2366.68
13:47:21|2366.68
13:47:22|2366.68
13:47:23|2366.68
13:47:24|2366.68
13:47:25|2366.68
13:47:26|2366.68
13:47:27|2366.68
13:47:28|2366.68
13:47:29|2366.68
13:47:30|2366.68
13:47:32|2366.68
13:47:32|2366.68
13:47:34|2366.68
13:47:34|2366.68
13:47:35|2366.68
13:47:36|2366.68
13:47:38|2366.68
13:47:38|2366.68
13:47:39|2366.68
13:47:41|2366.
13:47:42|2366.
13:47:42|2366.
13:47:43|2366.
13:47:45|2366.
13:47:45|2366.
13:47:47|2366.
13:47:48|2366.
13:47:49|2366.
13:47:53|2366.
13:47:54|2366.
13:47:55|2366.
13:47:55|2366.
13:47:56|2366.
13:47:58|2366.
13:47:59|2366.
13:48:00|2364.77
13:48:01|2364.77
13:48:02|2364.77
13:48:03|2364.77
13:48:04|2364.77
13:48:05|2364.77
13:48:06|2364.77
13:48:07|2364.77
13:48:08|2364.77
13:48:09|2364.77
13:48:10|2364.68
13:48:11|2365.04
13:48:12|2365.04
13:48:13|2365.04
13:48:15|2365.04
13:48:16|2365.04
13:48:17|2365.04
13:48:18|2365.04
13:48:19|2365.04
13:48:20|2365.04
13:48:22|2365.04
13:48:22|2365.04
13:48:24|2365.04
13:48:24|2365.04
13:48:25|2365.04
13:48:26|2365.04
13:48:27|2365.04
13:48:29|2365.04
13:48:29|2365.16
13:48:30|2364.63
13:48:31|2364.63
13:48:32|2364.63
13:48:34|2364.63
13:48:35|2364.63
13:48:35|2364.63
13:48:36|2364.63
13:48:37|2364.63
13:48:38|2364.63
13:48:39|2364.63
13:48:40|2364.63
13:48:41|2364.63
13:48:43|2364.63
13:48:43|2364.63
13:48:45|2364.63
13:48:45|2364.63
13:48:46|2364.63
13:48:48|2364.63
13:48:48|2364.63
13:48:49|2364.63
13:48:51|2364.63
13:48:51|2364.63
13:48:53|2364.63
13:48:54|2364.63
13:48:56|2364.63
13:48:57|2364.63
13:48:58|2365.13
13:48:59|2365.13
13:49:00|2365.13
13:49:01|2365.13
13:49:01|2365.13
13:49:02|2365.13
13:49:04|2365.13
13:49:04|2365.13
13:49:06|2365.13
13:49:07|2365.13
13:49:08|2365.13
13:49:09|2365.13
13:49:10|2365.13
13:49:11|2365.13
13:49:12|2365.13
13:49:14|2365.13
13:49:14|2365.13
13:49:15|2365.13
13:49:17|2365.13
13:49:18|2365.13
13:49:18|2365.13
13:49:20|2365.13
13:49:21|2365.13
13:49:22|2365.13
13:49:23|2365.13
13:49:24|2365.13
13:49:25|2365.96
13:49:26|2365.96
13:49:27|2365.96
13:49:28|2365.96
13:49:29|2365.96
13:49:30|2365.84
13:49:31|2365.84
13:49:32|2365.84
13:49:34|2365.84
13:49:34|2365.84
13:49:35|2365.84
13:49:37|2365.84
13:49:38|2365.84
13:49:39|2365.84
13:49:39|2365.84
13:49:40|2365.84
13:49:42|2365.84
13:49:42|2365.84
13:49:44|2366.5
13:49:45|2366.5
13:49:46|2366.5
13:49:46|2366.5
13:49:47|2366.5
13:49:49|2366.5
13:49:49|2366.5
13:49:51|2366.5
13:49:54|2366.5
13:49:55|2366.5
13:49:56|2366.5
13:49:57|2366.2
13:49:58|2366.2
13:49:59|2366.2
13:50:00|2366.2
13:50:01|2366.2
13:50:02|2366.2
13:50:03|2365.96
13:50:04|2365.96
13:50:05|2365.96
13:50:06|2365.96
13:50:07|2365.96
13:50:08|2365.96
13:50:09|2365.96
13:50:10|2365.96
13:50:11|2365.96
13:50:12|2365.84
13:50:13|2365.84
13:50:14|2365.84
13:50:15|2365.84
13:50:17|2365.84
13:50:17|2365.84
13:50:18|2365.84
13:50:20|2365.84
13:50:20|2365.84
13:50:22|2365.84
13:50:23|2365.84
13:50:23|2365.4
13:50:25|2365.17
13:50:25|2365.17
13:50:27|2365.17
13:50:28|2365.17
13:50:28|2365.17
13:50:30|2365.17
13:50:30|2365.17
13:50:31|2365.17
13:50:33|2365.17
13:50:33|2365.17
13:50:35|2365.24
13:50:36|2365.24
13:50:36|2365.24
13:50:37|2365.18
13:50:39|2365.18
13:50:39|2365.18
13:50:41|2365.18
13:50:41|2365.18
13:50:43|2365.18
13:50:44|2365.53
13:50:45|2365.53
13:50:46|2365.53
13:50:47|2365.53
13:50:48|2365.53
13:50:49|2364.67
13:50:50|2364.67
13:50:51|2364.67
13:50:52|2364.67
13:50:54|2364.67
13:50:55|2364.67
13:50:56|2364.35
13:50:57|2364.35
13:50:58|2364.35
13:50:59|2364.35
13:51:00|2364.35
13:51:01|2364.35
13:51:02|2364.35
13:51:03|2364.59
13:51:05|2364.59
13:51:06|2364.59
13:51:07|2364.59
13:51:07|2364.59
13:51:09|2364.37
13:51:10|2364.37
13:51:10|2364.37
13:51:12|2364.37
13:51:12|2364.37
13:51:14|2364.37
13:51:14|2364.57
13:51:16|2364.57
13:51:16|2364.57
13:51:18|2364.57
13:51:18|2364.57
13:51:20|2364.57
13:51:20|2364.57
13:51:22|2364.57
13:51:23|2364.57
13:51:23|2364.57
13:51:24|2364.57
13:51:25|2364.57
13:51:27|2364.57
13:51:28|2364.74
13:51:29|2365.
13:51:30|2365.
13:51:31|2365.
13:51:32|2365.
13:51:33|2365.
13:51:34|2365.
13:51:35|2365.
13:51:36|2365.
13:51:37|2365.85
13:51:38|2365.85
13:51:39|2365.85
13:51:40|2365.85
13:51:41|2366.28
13:51:42|2366.28
13:51:43|2366.28
13:51:44|2366.28
13:51:45|2366.28
13:51:46|2366.28
13:51:48|2366.19
13:51:48|2366.19
13:51:49|2366.19
13:51:50|2366.19
13:51:51|2366.19
13:51:52|2366.19
13:51:54|2366.19
13:51:55|2366.19
13:51:55|2366.19
13:51:57|2366.19
13:51:58|2366.19
13:51:59|2366.19
13:52:00|2366.19
13:52:01|2366.19
13:52:02|2366.19
13:52:04|2366.19
13:52:05|2366.19
13:52:06|2366.19
13:52:07|2366.19
13:52:08|2366.19
13:52:08|2366.19
13:52:09|2366.19
13:52:10|2366.19
13:52:12|2366.19
13:52:13|2366.19
13:52:13|2366.19
13:52:14|2364.38
13:52:16|2364.38
13:52:17|2364.74
13:52:17|2364.84
13:52:19|2364.84
13:52:19|2364.84
13:52:21|2364.84
13:52:22|2364.84
13:52:23|2364.84
13:52:23|2364.84
13:52:25|2364.84
13:52:27|2364.84
13:52:28|2364.84
13:52:28|2364.84
13:52:30|2364.84
13:52:31|2364.84
13:52:32|2364.84
13:52:33|2364.84
13:52:33|2364.84
13:52:35|2364.84
13:52:35|2364.84
13:52:37|2364.84
13:52:38|2364.84
13:52:39|2364.84
13:52:40|2365.18
13:52:42|2365.18
13:52:43|2365.76
13:52:44|2365.76
13:52:45|2365.76
13:52:46|2365.76
13:52:47|2365.76
13:52:48|2365.76
13:52:49|2365.76
13:52:50|2365.76
13:52:51|2365.76
13:52:52|2365.76
13:52:53|2365.34
13:52:54|2365.34
13:52:55|2365.34
13:52:56|2365.34
13:52:58|2365.34
13:52:58|2365.34
13:53:00|2365.34
13:53:01|2365.34
13:53:02|2365.34
13:53:04|2365.34
13:53:05|2365.34
13:53:06|2365.34
13:53:07|2365.34
13:53:08|2365.34
13:53:09|2365.34
13:53:10|2365.34
13:53:11|2365.34
13:53:12|2365.34
13:53:13|2365.34
13:53:15|2365.34
13:53:16|2365.34
13:53:16|2365.34
13:53:17|2365.34
13:53:18|2365.34
13:53:19|2365.34
13:53:20|2365.34
13:53:22|2365.34
13:53:23|2365.34
13:53:24|2365.34
13:53:24|2365.34
13:53:26|2365.34
13:53:26|2365.34
13:53:27|2365.34
13:53:28|2365.34
13:53:29|2365.34
13:53:30|2365.34
13:53:32|2365.34
13:53:33|2365.34
13:53:34|2365.34
13:53:34|2365.34
13:53:36|2365.34
13:53:38|2365.34
13:53:38|2365.34
13:53:39|2365.34
13:53:40|2365.34
13:53:42|2365.34
13:53:43|2365.34
13:53:44|2365.34
13:53:44|2365.34
13:53:45|2365.34
13:53:46|2365.34
13:53:48|2365.34
13:53:49|2365.34
13:53:49|2365.34
13:53:51|2365.34
13:53:51|2365.34
13:53:52|2365.34
13:53:54|2365.34
13:53:55|2365.34
13:53:55|2365.34
13:53:57|2364.68
13:53:58|2364.68
13:54:00|2364.68
13:54:01|2364.68
13:54:01|2364.68
13:54:03|2364.68
13:54:03|2364.68
13:54:04|2364.68
13:54:06|2364.68
13:54:07|2364.68
13:54:08|2364.68
13:54:10|2364.68
13:54:10|2364.68
13:54:11|2364.68
13:54:12|2364.68
13:54:13|2364.68
13:54:15|2364.68
13:54:16|2364.68
13:54:17|2364.68
13:54:18|2364.68
13:54:19|2364.68
13:54:20|2364.68
13:54:21|2364.68
13:54:22|2364.68
13:54:23|2364.68
13:54:24|2364.68
13:54:26|2364.68
13:54:27|2364.68
13:54:28|2364.68
13:54:28|2364.76
13:54:29|2364.76
13:54:31|2364.76
13:54:31|2364.76
13:54:33|2364.76
13:54:34|2364.76
13:54:34|2364.76
13:54:36|2364.76
13:54:37|2364.76
13:54:38|2364.76
13:54:38|2364.76
13:54:40|2364.76
13:54:41|2364.76
13:54:42|2364.76
13:54:43|2364.76
13:54:44|2364.76
13:54:45|2364.76
13:54:46|2364.59
13:54:47|2364.59
13:54:48|2364.56
13:54:49|2364.56
13:54:50|2364.56
13:54:51|2364.56
13:54:52|2364.56
13:54:53|2364.56
13:54:55|2364.56
13:54:55|2364.56
13:54:56|2364.56
13:54:57|2364.56
13:54:58|2364.56
13:54:59|2364.56
13:55:01|2364.28
13:55:02|2364.28
13:55:03|2364.76
13:55:04|2364.76
13:55:05|2364.76
13:55:06|2364.76
13:55:07|2364.76
13:55:07|2364.76
13:55:08|2364.76
13:55:10|2364.76
13:55:10|2364.76
13:55:11|2364.76
13:55:13|2364.76
13:55:13|2364.76
13:55:15|2364.76
13:55:15|2364.76
13:55:17|2364.76
13:55:18|2364.76
13:55:18|2364.76
13:55:20|2364.76
13:55:21|2364.76
13:55:22|2364.76
13:55:23|2364.76
13:55:23|2364.76
13:55:25|2364.76
13:55:26|2364.76
13:55:27|2364.76
13:55:28|2365.26
13:55:29|2365.26
13:55:30|2365.26
13:55:31|2365.26
13:55:32|2365.26
13:55:33|2365.26
13:55:34|2365.26
13:55:35|2365.26
13:55:36|2365.26
13:55:37|2365.26
13:55:38|2365.26
13:55:39|2365.26
13:55:40|2365.26
13:55:41|2365.26
13:55:42|2365.26
13:55:43|2365.26
13:55:44|2365.26
13:55:45|2365.26
13:55:46|2365.26
13:55:47|2365.26
13:55:48|2365.26
13:55:49|2365.26
13:55:50|2365.26
13:55:51|2365.26
13:55:52|2365.26
13:55:53|2365.26
13:55:54|2365.26
13:55:55|2365.26
13:55:56|2365.26
13:55:57|2365.26
13:55:58|2365.26
13:56:00|2365.26
13:56:01|2365.26
13:56:03|2365.26
13:56:03|2365.26
13:56:05|2365.26
13:56:06|2365.26
13:56:06|2365.26
13:56:07|2365.26
13:56:08|2365.26
13:56:10|2365.26
13:56:10|2365.26
13:56:11|2365.26
13:56:12|2365.26
13:56:14|2365.26
13:56:15|2365.26
13:56:17|2365.38
13:56:17|2365.38
13:56:19|2365.38
13:56:20|2365.38
13:56:20|2365.38
13:56:22|2365.38
13:56:23|2365.38
13:56:24|2365.38
13:56:25|2365.38
13:56:26|2365.38
13:56:27|2365.38
13:56:28|2365.38
13:56:29|2365.38
13:56:29|2365.38
13:56:31|2365.38
13:56:32|2365.38
13:56:33|2365.38
13:56:34|2365.38
13:56:35|2366.15
13:56:36|2366.15
13:56:38|2366.15
13:56:39|2366.15
13:56:40|2366.15
13:56:40|2366.15
13:56:42|2365.21
13:56:42|2365.21
13:56:43|2365.21
13:56:45|2364.36
13:56:46|2364.36
13:56:46|2364.17
13:56:47|2364.17
13:56:49|2364.17
13:56:49|2364.17
13:56:50|2364.17
13:56:51|2364.17
13:56:53|2364.17
13:56:54|2364.17
13:56:55|2364.17
13:56:56|2364.17
13:56:56|2364.17
13:56:57|2364.17
13:56:59|2364.17
13:56:59|2364.17
13:57:00|2364.17
13:57:02|2364.17
13:57:03|2364.17
13:57:04|2364.17
13:57:05|2364.17
13:57:06|2364.17
13:57:07|2364.17
13:57:08|2364.17
13:57:10|2364.17
13:57:10|2364.17
13:57:11|2364.17
13:57:12|2364.17
13:57:14|2364.17
13:57:15|2364.17
13:57:16|2364.17
13:57:17|2364.17
13:57:18|2364.17
13:57:19|2364.17
13:57:19|2364.17
13:57:20|2364.17
13:57:21|2363.97
13:57:23|2363.97
13:57:23|2363.97
13:57:25|2363.97
13:57:27|2363.97
13:57:28|2363.97
13:57:29|2363.97
13:57:30|2363.97
13:57:32|2363.97
13:57:33|2363.97
13:57:34|2363.97
13:57:35|2363.97
13:57:36|2363.97
13:57:37|2363.97
13:57:38|2363.97
13:57:39|2363.97
13:57:40|2363.97
13:57:41|2363.97
13:57:41|2363.97
13:57:43|2363.97
13:57:44|2363.97
13:57:45|2363.97
13:57:46|2363.97
13:57:47|2363.97
13:57:49|2363.97
13:57:50|2363.97
13:57:50|2363.97
13:57:52|2363.97
13:57:52|2363.97
13:57:54|2363.97
13:57:54|2363.97
13:57:56|2363.97
13:57:56|2363.97
13:57:57|2363.97
13:57:59|2363.97
13:57:59|2363.97
13:58:01|2363.97
13:58:02|2363.97
13:58:06|2363.25
13:58:07|2363.25
13:58:07|2363.25
13:58:09|2363.25
13:58:09|2363.25
13:58:11|2363.25
13:58:12|2363.25
13:58:12|2363.25
13:58:13|2363.25
13:58:14|2362.94
13:58:16|2362.94
13:58:16|2362.94
13:58:18|2362.94
13:58:19|2362.94
13:58:20|2362.94
13:58:20|2362.94
13:58:22|2362.94
13:58:23|2362.94
13:58:24|2362.94
13:58:25|2362.94
13:58:26|2362.94
13:58:28|2362.94
13:58:28|2362.94
13:58:30|2362.94
13:58:31|2362.94
13:58:32|2362.94
13:58:33|2362.94
13:58:34|2362.94
13:58:34|2362.94
13:58:36|2362.94
13:58:37|2362.94
13:58:37|2362.94
13:58:39|2362.94
13:58:41|2362.94
13:58:42|2362.94
13:58:42|2362.94
13:58:43|2362.94
13:58:44|2362.94
13:58:45|2362.94
13:58:46|2362.94
13:58:48|2362.94
13:58:48|2362.94
13:58:49|2362.94
13:58:50|2362.94
13:58:51|2362.94
13:58:53|2362.94
13:58:53|2362.94
13:58:54|2362.94
13:58:55|2362.94
13:58:57|2362.94
13:58:57|2362.94
13:58:58|2362.94
13:58:59|2362.94
13:59:00|2362.94
13:59:02|2362.94
13:59:04|2362.94
13:59:05|2362.94
13:59:05|2362.94
13:59:06|2362.94
13:59:07|2363.71
13:59:09|2363.71
13:59:10|2363.71
13:59:11|2363.71
13:59:11|2363.71
13:59:12|2363.71
13:59:14|2363.71
13:59:14|2363.71
13:59:16|2363.71
13:59:18|2363.71
13:59:18|2363.71
13:59:19|2363.71
13:59:20|2363.71
13:59:21|2363.71
13:59:23|2363.71
13:59:24|2363.71
13:59:24|2363.71
13:59:25|2363.71
13:59:26|2363.71
13:59:28|2363.71
13:59:29|2363.71
13:59:29|2363.71
13:59:30|2363.71
13:59:31|2363.71
13:59:33|2363.71
13:59:34|2363.71
13:59:35|2363.71
13:59:36|2363.71
13:59:37|2363.71
13:59:38|2363.71
13:59:39|2363.96
13:59:40|2363.96
13:59:41|2363.96
13:59:41|2363.96
13:59:43|2363.96
13:59:44|2363.96
13:59:45|2363.96
13:59:46|2363.96
13:59:47|2363.96
13:59:48|2363.96
13:59:48|2363.86
13:59:50|2363.86
13:59:50|2363.86
13:59:52|2363.86
13:59:52|2363.86
13:59:54|2363.86
13:59:55|2363.86
13:59:56|2363.86
13:59:56|2363.86
13:59:58|2363.86
13:59:59|2363.86
14:00:00|2363.86
14:00:01|2363.86
14:00:02|2363.86
14:00:03|2363.86
14:00:05|2363.86
14:00:06|2363.86
14:00:06|2363.86
14:00:07|2363.86
14:00:08|2365.34
14:00:09|2365.98
14:00:11|2365.98
14:00:11|2365.98
14:00:13|2365.98
14:00:14|2365.98
14:00:15|2365.98
14:00:16|2365.98
14:00:17|2365.98
14:00:18|2365.98
14:00:19|2365.98
14:00:20|2365.98
14:00:20|2365.98
14:00:22|2365.98
14:00:23|2365.98
14:00:24|2366.56
14:00:25|2366.56
14:00:26|2366.38
14:00:26|2366.38
14:00:28|2366.38
14:00:28|2365.61
14:00:30|2365.61
14:00:30|2365.61
14:00:32|2365.61
14:00:32|2365.61
14:00:34|2365.61
14:00:34|2365.61
14:00:36|2365.61
14:00:37|2365.61
14:00:37|2365.61
14:00:39|2365.61
14:00:39|2365.61
14:00:41|2365.61
14:00:42|2365.61
14:00:43|2365.61
14:00:44|2365.61
14:00:45|2365.61
14:00:46|2365.61
14:00:47|2365.61
14:00:48|2365.61
14:00:49|2365.61
14:00:50|2365.61
14:00:51|2365.61
14:00:52|2365.61
14:00:53|2365.
14:00:54|2365.
14:00:55|2365.
14:00:56|2365.
14:00:57|2365.
14:00:58|2365.
14:00:59|2365.
14:01:00|2364.67
14:01:01|2364.67
14:01:02|2364.67
14:01:03|2364.67
14:01:04|2364.67
14:01:05|2364.67
14:01:06|2364.67
14:01:07|2364.67
14:01:09|2364.67
14:01:10|2364.67
14:01:11|2364.67
14:01:11|2364.67
14:01:13|2364.67
14:01:14|2364.67
14:01:14|2364.67
14:01:16|2364.67
14:01:17|2364.67
14:01:18|2364.67
14:01:19|2364.67
14:01:19|2364.67
14:01:21|2364.67
14:01:22|2364.67
14:01:23|2364.67
14:01:24|2364.67
14:01:25|2364.67
14:01:26|2364.53
14:01:27|2364.53
14:01:28|2364.53
14:01:29|2364.53
14:01:29|2364.53
14:01:31|2364.53
14:01:31|2364.91
14:01:33|2364.91
14:01:34|2364.91
14:01:35|2364.91
14:01:35|2364.91
14:01:37|2364.91
14:01:38|2364.91
14:01:38|2364.91
14:01:40|2365.5
14:01:41|2365.5
14:01:42|2365.5
14:01:43|2365.5
14:01:43|2365.5
14:01:44|2365.5
14:01:45|2365.5
14:01:47|2365.5
14:01:48|2365.5
14:01:49|2365.5
14:01:50|2365.5
14:01:51|2365.5
14:01:52|2365.5
14:01:53|2365.5
14:01:54|2365.5
14:01:55|2366.24
14:01:56|2366.6
14:01:57|2366.64
14:01:58|2366.64
14:01:59|2366.64
14:02:00|2366.64
14:02:01|2366.64
14:02:02|2366.64
14:02:03|2366.64
14:02:04|2366.64
14:02:05|2366.64
14:02:06|2366.64
14:02:08|2366.64
14:02:08|2366.64
14:02:10|2366.64
14:02:11|2366.64
14:02:12|2366.47
14:02:13|2366.47
14:02:14|2366.47
14:02:14|2366.47
14:02:15|2366.47
14:02:16|2366.47
14:02:18|2366.47
14:02:18|2366.47
14:02:20|2366.47
14:02:20|2366.47
14:02:22|2366.47
14:02:23|2366.47
14:02:24|2366.12
14:02:25|2366.12
14:02:26|2366.12
14:02:27|2366.12
14:02:28|2366.12
14:02:29|2366.12
14:02:29|2366.12
14:02:31|2366.12
14:02:32|2366.12
14:02:33|2366.12
14:02:34|2366.12
14:02:35|2366.12
14:02:36|2366.12
14:02:37|2366.12
14:02:37|2366.12
14:02:39|2366.63
14:02:40|2366.63
14:02:41|2366.63
14:02:42|2366.63
14:02:43|2366.63
14:02:44|2366.63
14:02:45|2366.63
14:02:46|2366.63
14:02:47|2366.63
14:02:48|2366.63
14:02:49|2366.63
14:02:50|2366.63
14:02:51|2366.63
14:02:52|2366.63
14:02:53|2366.18
14:02:54|2366.18
14:02:55|2365.93
14:02:56|2365.86
14:02:58|2365.86
14:02:58|2365.86
14:02:59|2365.86
14:03:00|2365.86
14:03:01|2365.67
14:03:02|2365.67
14:03:03|2365.67
14:03:05|2365.46
14:03:05|2365.46
14:03:07|2365.46
14:03:08|2365.46
14:03:09|2365.46
14:03:10|2365.46
14:03:11|2365.24
14:03:12|2365.24
14:03:13|2365.24
14:03:14|2365.24
14:03:15|2365.24
14:03:16|2365.24
14:03:17|2365.24
14:03:18|2365.24
14:03:19|2365.24
14:03:20|2365.24
14:03:21|2365.24
14:03:22|2365.24
14:03:23|2364.64
14:03:24|2364.64
14:03:25|2364.64
14:03:26|2364.64
14:03:27|2364.64
14:03:28|2364.64
14:03:29|2364.64
14:03:30|2364.64
14:03:31|2364.64
14:03:32|2364.64
14:03:33|2364.51
14:03:34|2364.51
14:03:35|2364.51
14:03:36|2364.51
14:03:37|2364.51
14:03:38|2364.4
14:03:40|2364.4
14:03:40|2364.4
14:03:41|2364.4
14:03:42|2364.4
14:03:44|2364.4
14:03:44|2364.4
14:03:45|2364.4
14:03:46|2364.4
14:03:48|2364.4
14:03:49|2364.4
14:03:49|2364.31
14:03:51|2364.31
14:03:51|2364.31
14:03:52|2364.31
14:03:54|2364.31
14:03:55|2364.31
14:03:56|2364.31
14:03:56|2364.31
14:03:57|2364.31
14:03:58|2364.31
14:04:00|2364.31
14:04:01|2364.31
14:04:02|2364.31
14:04:03|2364.31
14:04:04|2364.31
14:04:05|2364.31
14:04:06|2364.31
14:04:07|2364.31
14:04:08|2364.31
14:04:09|2364.31
14:04:11|2364.31
14:04:12|2364.31
14:04:14|2364.31
14:04:15|2364.31
14:04:16|2364.31
14:04:17|2363.39
14:04:19|2363.39
14:04:19|2363.39
14:04:20|2363.39
14:04:22|2363.39
14:04:23|2363.35
14:04:24|2363.35
14:04:25|2363.35
14:04:26|2363.35
14:04:27|2363.35
14:04:28|2363.35
14:04:28|2363.35
14:04:30|2363.35
14:04:30|2363.35
14:04:32|2363.35
14:04:33|2363.35
14:04:34|2363.35
14:04:35|2363.35
14:04:36|2363.35
14:04:37|2363.35
14:04:38|2363.35
14:04:39|2363.35
14:04:40|2363.35
14:04:41|2363.35
14:04:42|2363.02
14:04:43|2363.02
14:04:44|2363.02
14:04:46|2363.02
14:04:46|2363.02
14:04:47|2363.02
14:04:48|2363.02
14:04:49|2363.02
14:04:50|2363.02
14:04:51|2363.02
14:04:52|2363.02
14:04:54|2363.02
14:04:54|2363.02
14:04:55|2363.02
14:04:56|2363.02
14:04:58|2363.02
14:04:58|2363.02
14:04:59|2363.02
14:05:00|2363.02
14:05:02|2363.02
14:05:02|2363.02
14:05:03|2362.93
14:05:04|2362.93
14:05:06|2362.93
14:05:06|2362.93
14:05:07|2362.93
14:05:09|2362.93
14:05:10|2362.93
14:05:11|2362.93
14:05:12|2362.93
14:05:13|2362.93
14:05:14|2362.93
14:05:15|2362.93
14:05:17|2362.93
14:05:18|2362.93
14:05:19|2362.93
14:05:20|2362.93
14:05:21|2362.93
14:05:22|2362.79
14:05:23|2362.79
14:05:24|2362.79
14:05:25|2362.79
14:05:26|2362.79
14:05:28|2362.79
14:05:29|2362.79
14:05:29|2363.01
14:05:30|2363.24
14:05:32|2363.24
14:05:33|2363.24
14:05:34|2363.24
14:05:35|2363.24
14:05:36|2363.24
14:05:37|2363.24
14:05:37|2363.24
14:05:39|2363.37
14:05:39|2363.37
14:05:41|2363.37
14:05:42|2363.16
14:05:43|2363.16
14:05:44|2363.16
14:05:45|2363.16
14:05:45|2363.16
14:05:47|2362.67
14:05:48|2362.67
14:05:49|2362.67
14:05:50|2362.67
14:05:51|2362.67
14:05:52|2362.67
14:05:53|2362.67
14:05:54|2362.67
14:05:55|2362.67
14:05:56|2362.67
14:05:57|2362.67
14:05:58|2362.67
14:05:59|2362.67
14:06:00|2362.67
14:06:01|2362.67
14:06:02|2362.67
14:06:03|2362.67
14:06:05|2362.67
14:06:05|2362.67
14:06:06|2362.67
14:06:07|2362.67
14:06:09|2361.64
14:06:10|2361.64
14:06:11|2361.64
14:06:12|2361.64
14:06:12|2361.64
14:06:14|2361.64
14:06:15|2361.64
14:06:16|2361.64
14:06:17|2361.64
14:06:18|2361.64
14:06:18|2361.64
14:06:20|2361.64
14:06:21|2361.64
14:06:22|2361.64
14:06:23|2361.64
14:06:24|2361.64
14:06:25|2361.64
14:06:26|2361.64
14:06:27|2361.64
14:06:28|2361.64
14:06:29|2361.64
14:06:30|2361.64
14:06:31|2361.16
14:06:32|2361.16
14:06:33|2361.16
14:06:34|2361.16
14:06:35|2361.16
14:06:36|2361.16
14:06:37|2361.16
14:06:38|2361.16
14:06:39|2361.16
14:06:40|2361.16
14:06:41|2361.56
14:06:42|2361.56
14:06:43|2361.56
14:06:44|2361.56
14:06:45|2361.56
14:06:46|2361.8
14:06:47|2361.8
14:06:48|2362.28
14:06:49|2362.28
14:06:50|2362.28
14:06:51|2362.28
14:06:52|2362.28
14:06:53|2362.28
14:06:54|2362.28
14:06:55|2362.28
14:06:56|2362.28
14:06:57|2362.28
14:06:58|2362.28
14:06:59|2362.28
14:07:00|2362.28
14:07:01|2362.28
14:07:02|2362.28
14:07:03|2362.28
14:07:04|2362.28
14:07:05|2362.28
14:07:06|2362.28
14:07:07|2362.38
14:07:08|2362.38
14:07:09|2362.38
14:07:10|2362.38
14:07:11|2362.38
14:07:12|2362.38
14:07:14|2362.38
14:07:15|2362.38
14:07:15|2362.38
14:07:16|2362.38
14:07:18|2362.38
14:07:19|2362.38
14:07:21|2363.48
14:07:22|2363.48
14:07:23|2363.48
14:07:25|2363.48
14:07:25|2363.48
14:07:26|2363.48
14:07:28|2363.48
14:07:29|2363.48
14:07:30|2363.48
14:07:30|2363.48
14:07:31|2363.48
14:07:32|2363.48
14:07:33|2363.48
14:07:35|2364.44
14:07:35|2364.44
14:07:36|2364.44
14:07:37|2364.44
14:07:38|2364.44
14:07:39|2364.44
14:07:41|2364.44
14:07:41|2364.44
14:07:43|2364.44
14:07:43|2364.44
14:07:45|2364.44
14:07:46|2364.44
14:07:46|2364.44
14:07:47|2364.44
14:07:49|2364.44
14:07:49|2364.44
14:07:50|2364.44
14:07:51|2364.44
14:07:53|2364.44
14:07:53|2364.44
14:07:55|2364.44
14:07:56|2364.44
14:07:56|2364.44
14:07:57|2364.44
14:07:58|2364.44
14:08:00|2364.44
14:08:00|2364.44
14:08:01|2364.44
14:08:03|2364.44
14:08:03|2364.44
14:08:04|2364.44
14:08:05|2364.44
14:08:07|2364.44
14:08:07|2364.44
14:08:08|2364.44
14:08:09|2364.44
14:08:10|2364.44
14:08:12|2364.44
14:08:14|2364.44
14:08:15|2364.44
14:08:15|2364.44
14:08:17|2364.44
14:08:17|2364.44
14:08:19|2364.44
14:08:20|2364.44
14:08:21|2364.44
14:08:21|2364.44
14:08:23|2364.44
14:08:23|2364.44
14:08:25|2364.44
14:08:26|2364.44
14:08:26|2364.44
14:08:28|2364.44
14:08:29|2364.44
14:08:30|2364.44
14:08:31|2364.44
14:08:32|2364.44
14:08:33|2364.44
14:08:34|2364.44
14:08:35|2364.44
14:08:36|2364.44
14:08:37|2364.44
14:08:38|2364.44
14:08:39|2364.44
14:08:40|2364.44
14:08:41|2364.44
14:08:42|2364.44
14:08:43|2364.44
14:08:44|2364.44
14:08:45|2364.44
14:08:46|2364.44
14:08:47|2364.44
14:08:48|2364.44
14:08:49|2364.44
14:08:50|2364.44
14:08:51|2364.44
14:08:52|2364.44
14:08:53|2364.44
14:08:54|2365.15
14:08:55|2365.15
14:08:56|2365.15
14:08:57|2364.98
14:08:58|2364.98
14:08:59|2364.98
14:09:00|2364.98
14:09:01|2364.98
14:09:02|2364.98
14:09:03|2364.98
14:09:04|2364.98
14:09:05|2364.62
14:09:06|2364.62
14:09:07|2364.62
14:09:08|2364.62
14:09:09|2364.62
14:09:10|2364.62
14:09:11|2364.62
14:09:13|2364.87
14:09:14|2364.87
14:09:15|2364.87
14:09:16|2365.18
14:09:17|2365.18
14:09:19|2365.18
14:09:20|2365.18
14:09:20|2365.18
14:09:21|2365.18
14:09:23|2365.18
14:09:24|2365.18
14:09:25|2365.18
14:09:26|2365.18
14:09:27|2365.18
14:09:27|2365.18
14:09:29|2365.18
14:09:30|2365.18
14:09:31|2365.18
14:09:32|2365.18
14:09:33|2364.84
14:09:35|2364.84
14:09:35|2364.84
14:09:36|2364.84
14:09:38|2364.84
14:09:38|2364.84
14:09:39|2364.84
14:09:41|2364.84
14:09:42|2364.84
14:09:42|2364.84
14:09:43|2364.84
14:09:45|2364.84
14:09:46|2364.84
14:09:46|2364.84
14:09:48|2364.84
14:09:48|2364.84
14:09:49|2364.84
14:09:50|2364.84
14:09:52|2364.84
14:09:52|2364.84
14:09:53|2364.84
14:09:54|2364.84
14:09:56|2364.84
14:09:57|2364.84
14:09:57|2364.84
14:09:59|2364.84
14:09:59|2365.28
14:10:01|2365.28
14:10:02|2365.3
14:10:03|2365.3
14:10:04|2365.3
14:10:04|2365.3
14:10:06|2365.3
14:10:06|2365.3
14:10:08|2365.3
14:10:08|2365.3
14:10:09|2365.3
14:10:10|2365.3
14:10:12|2365.3
14:10:12|2365.3
14:10:14|2365.3
14:10:16|2365.3
14:10:16|2365.3
14:10:17|2365.3
14:10:19|2365.3
14:10:20|2365.3
14:10:21|2365.3
14:10:23|2365.3
14:10:23|2365.3
14:10:24|2365.3
14:10:25|2365.3
14:10:27|2365.3
14:10:27|2365.3
14:10:28|2365.3
14:10:29|2365.3
14:10:30|2365.3
14:10:32|2365.3
14:10:32|2365.3
14:10:34|2365.3
14:10:35|2365.3
14:10:36|2367.15
14:10:36|2367.15
14:10:37|2367.15
14:10:39|2367.15
14:10:39|2367.15
14:10:40|2367.15
14:10:42|2367.15
14:10:42|2367.15
14:10:43|2367.15
14:10:44|2367.15
14:10:46|2367.15
14:10:47|2367.15
14:10:48|2367.15
14:10:48|2367.74
14:10:50|2367.74
14:10:51|2367.74
14:10:52|2367.74
14:10:53|2367.58
14:10:54|2367.57
14:10:55|2367.57
14:10:56|2367.57
14:10:57|2367.57
14:10:58|2367.57
14:10:59|2367.57
14:11:01|2367.39
14:11:01|2367.39
14:11:02|2367.39
14:11:03|2367.39
14:11:04|2367.39
14:11:05|2367.39
14:11:06|2367.39
14:11:07|2367.39
14:11:08|2367.39
14:11:09|2367.39
14:11:11|2367.39
14:11:11|2367.39
14:11:13|2367.66
14:11:13|2367.66
14:11:15|2367.66
14:11:17|2367.66
14:11:18|2367.66
14:11:19|2367.66
14:11:19|2367.66
14:11:20|2367.66
14:11:22|2367.83
14:11:23|2367.83
14:11:24|2367.83
14:11:24|2367.83
14:11:25|2367.83
14:11:27|2367.83
14:11:28|2367.83
14:11:29|2367.83
14:11:30|2367.83
14:11:31|2367.83
14:11:32|2367.83
14:11:33|2367.83
14:11:34|2367.83
14:11:35|2367.83
14:11:36|2367.83
14:11:37|2367.83
14:11:38|2367.83
14:11:39|2367.83
14:11:40|2367.83
14:11:41|2367.83
14:11:42|2367.83
14:11:43|2367.83
14:11:44|2367.83
14:11:45|2367.83
14:11:46|2367.83
14:11:47|2367.83
14:11:48|2367.83
14:11:49|2367.83
14:11:50|2367.83
14:11:51|2367.83
14:11:52|2367.99
14:11:53|2367.99
14:11:54|2367.99
14:11:55|2367.99
14:11:56|2367.99
14:11:57|2367.99
14:11:58|2367.99
14:11:59|2367.99
14:12:00|2367.99
14:12:01|2367.62
14:12:02|2366.89
14:12:03|2366.69
14:12:04|2366.69
14:12:05|2366.69
14:12:06|2366.69
14:12:07|2366.69
14:12:08|2366.69
14:12:09|2366.69
14:12:11|2366.69
14:12:12|2366.69
14:12:13|2366.69
14:12:14|2366.69
14:12:14|2366.69
14:12:17|2366.69
14:12:18|2366.78
14:12:18|2366.78
14:12:20|2366.78
14:12:21|2366.78
14:12:22|2366.78
14:12:23|2366.78
14:12:24|2366.78
14:12:25|2366.78
14:12:26|2366.78
14:12:27|2366.78
14:12:28|2366.78
14:12:29|2366.78
14:12:30|2366.78
14:12:32|2366.78
14:12:32|2366.78
14:12:34|2366.78
14:12:34|2366.78
14:12:35|2366.78
14:12:37|2366.78
14:12:37|2366.78
14:12:38|2366.29
14:12:39|2366.29
14:12:41|2366.29
14:12:41|2366.32
14:12:43|2366.32
14:12:44|2366.32
14:12:44|2366.32
14:12:45|2366.32
14:12:46|2366.32
14:12:47|2366.32
14:12:48|2366.32
14:12:50|2366.32
14:12:50|2366.32
14:12:51|2366.32
14:12:53|2366.32
14:12:53|2366.43
14:12:54|2366.43
14:12:56|2366.43
14:12:56|2366.43
14:12:57|2366.43
14:12:58|2366.43
14:13:00|2366.43
14:13:01|2366.43
14:13:02|2366.43
14:13:03|2366.43
14:13:03|2366.43
14:13:05|2366.43
14:13:05|2366.43
14:13:06|2366.43
14:13:08|2366.43
14:13:08|2366.43
14:13:09|2366.43
14:13:11|2366.43
14:13:12|2366.43
14:13:13|2366.43
14:13:14|2365.75
14:13:14|2365.75
14:13:16|2365.75
14:13:18|2365.75
14:13:19|2365.75
14:13:20|2365.93
14:13:21|2365.93
14:13:21|2365.93
14:13:22|2365.93
14:13:24|2365.93
14:13:25|2365.93
14:13:26|2365.93
14:13:27|2365.93
14:13:28|2365.93
14:13:30|2365.93
14:13:31|2365.93
14:13:32|2365.93
14:13:32|2365.93
14:13:33|2365.93
14:13:34|2365.93
14:13:36|2365.93
14:13:36|2365.93
14:13:37|2365.93
14:13:39|2365.93
14:13:39|2365.93
14:13:41|2366.83
14:13:42|2366.83
14:13:43|2366.83
14:13:44|2366.83
14:13:45|2366.83
14:13:46|2366.83
14:13:47|2366.83
14:13:48|2366.83
14:13:49|2366.71
14:13:50|2366.71
14:13:51|2366.71
14:13:52|2366.71
14:13:53|2366.71
14:13:54|2366.71
14:13:55|2366.71
14:13:56|2366.71
14:13:57|2366.71
14:13:58|2366.71
14:13:59|2366.71
14:14:00|2366.71
14:14:01|2367.38
14:14:02|2366.99
14:14:03|2366.99
14:14:04|2366.99
14:14:06|2366.99
14:14:06|2366.99
14:14:07|2366.99
14:14:09|2366.99
14:14:09|2366.99
14:14:10|2366.99
14:14:11|2366.99
14:14:13|2366.99
14:14:13|2366.99
14:14:14|2366.99
14:14:15|2366.61
14:14:17|2366.61
14:14:18|2366.61
14:14:19|2366.61
14:14:21|2366.61
14:14:22|2366.61
14:14:22|2366.61
14:14:23|2366.61
14:14:25|2366.61
14:14:26|2366.61
14:14:27|2366.61
14:14:28|2366.61
14:14:28|2366.61
14:14:29|2366.61
14:14:30|2366.61
14:14:31|2366.61
14:14:32|2366.61
14:14:34|2366.61
14:14:35|2366.61
14:14:35|2366.61
14:14:36|2366.61
14:14:38|2366.61
14:14:39|2366.61
14:14:40|2366.61
14:14:41|2366.61
14:14:41|2366.61
14:14:43|2366.61
14:14:43|2366.61
14:14:44|2366.61
14:14:45|2366.61
14:14:46|2366.61
14:14:48|2366.61
14:14:49|2366.61
14:14:50|2366.61
14:14:51|2366.63
14:14:52|2366.63
14:14:53|2366.63
14:14:55|2366.63
14:14:55|2366.63
14:14:56|2366.63
14:14:58|2366.63
14:14:59|2366.63
14:15:00|2366.57
14:15:01|2366.57
14:15:02|2366.57
14:15:03|2366.57
14:15:04|2366.57
14:15:05|2366.57
14:15:06|2366.6
14:15:07|2366.96
14:15:08|2366.96
14:15:09|2366.96
14:15:10|2367.21
14:15:11|2367.21
14:15:12|2367.21
14:15:13|2367.21
14:15:14|2367.21
14:15:15|2367.21
14:15:16|2367.32
14:15:17|2367.32
14:15:18|2367.32
14:15:20|2367.32
14:15:21|2367.32
14:15:22|2367.32
14:15:23|2367.32
14:15:24|2367.32
14:15:26|2367.32
14:15:27|2367.32
14:15:28|2367.32
14:15:28|2367.32
14:15:29|2367.62
14:15:30|2367.62
14:15:31|2367.62
14:15:32|2367.62
14:15:33|2367.62
14:15:34|2367.62
14:15:35|2367.62
14:15:37|2367.62
14:15:37|2367.62
14:15:38|2367.62
14:15:40|2367.62
14:15:40|2367.62
14:15:42|2367.62
14:15:42|2367.62
14:15:43|2367.62
14:15:44|2367.62
14:15:46|2367.62
14:15:46|2367.62
14:15:47|2367.62
14:15:48|2367.62
14:15:49|2367.62
14:15:50|2367.62
14:15:51|2367.62
14:15:52|2367.62
14:15:54|2367.62
14:15:54|2367.62
14:15:55|2367.11
14:15:56|2367.11
14:15:57|2367.11
14:15:58|2367.11
14:15:59|2367.11
14:16:00|2367.11
14:16:01|2367.11
14:16:02|2367.11
14:16:03|2367.11
14:16:04|2367.11
14:16:06|2367.11
14:16:07|2367.11
14:16:07|2367.13
14:16:08|2367.13
14:16:09|2367.13
14:16:11|2367.13
14:16:12|2367.13
14:16:13|2367.13
14:16:14|2367.13
14:16:15|2367.13
14:16:15|2367.13
14:16:17|2367.13
14:16:18|2367.13
14:16:19|2367.13
14:16:21|2367.13
14:16:22|2367.13
14:16:23|2367.13
14:16:24|2367.13
14:16:25|2367.13
14:16:25|2367.03
14:16:26|2367.03
14:16:28|2367.03
14:16:29|2367.03
14:16:30|2366.92
14:16:30|2366.92
14:16:32|2366.92
14:16:33|2366.85
14:16:34|2366.85
14:16:35|2366.85
14:16:36|2366.85
14:16:37|2366.85
14:16:37|2366.85
14:16:39|2366.85
14:16:40|2366.85
14:16:41|2366.85
14:16:43|2366.87
14:16:44|2366.87
14:16:45|2366.87
14:16:45|2366.87
14:16:47|2366.87
14:16:48|2366.87
14:16:48|2366.87
14:16:50|2366.87
14:16:50|2366.87
14:16:52|2366.87
14:16:53|2366.91
14:16:53|2366.91
14:16:55|2366.91
14:16:56|2366.91
14:16:57|2366.91
14:16:57|2366.91
14:16:59|2366.91
14:17:00|2366.91
14:17:00|2366.91
14:17:02|2366.91
14:17:03|2366.91
14:17:04|2366.91
14:17:05|2366.91
14:17:06|2366.91
14:17:06|2366.91
14:17:08|2366.91
14:17:08|2366.91
14:17:10|2366.91
14:17:13|2366.91
14:17:13|2366.91
14:17:14|2366.91
14:17:15|2366.91
14:17:16|2366.91
14:17:17|2366.91
14:17:18|2366.91
14:17:19|2366.91
14:17:21|2366.91
14:17:21|2366.91
14:17:23|2366.83
14:17:24|2366.83
14:17:25|2366.83
14:17:26|2366.83
14:17:26|2366.83
14:17:28|2366.83
14:17:29|2366.83
14:17:30|2366.83
14:17:31|2366.83
14:17:32|2366.83
14:17:33|2366.83
14:17:34|2366.83
14:17:35|2366.83
14:17:36|2366.83
14:17:37|2366.83
14:17:39|2366.83
14:17:40|2366.83
14:17:41|2366.83
14:17:42|2366.83
14:17:43|2366.83
14:17:44|2366.83
14:17:45|2366.83
14:17:46|2366.83
14:17:47|2366.83
14:17:48|2366.83
14:17:49|2366.83
14:17:50|2366.83
14:17:51|2366.83
14:17:52|2366.83
14:17:54|2367.8
14:17:54|2367.8
14:17:56|2367.8
14:17:57|2367.8
14:17:58|2367.8
14:17:59|2367.8
14:18:00|2367.8
14:18:01|2367.8
14:18:02|2367.8
14:18:03|2367.8
14:18:04|2367.8
14:18:05|2367.8
14:18:06|2367.8
14:18:08|2367.8
14:18:08|2367.8
14:18:09|2367.8
14:18:10|2367.8
14:18:11|2367.51
14:18:12|2367.51
14:18:13|2367.51
14:18:14|2367.51
14:18:15|2367.51
14:18:17|2367.51
14:18:18|2367.51
14:18:19|2367.51
14:18:19|2367.51
14:18:20|2367.51
14:18:21|2367.51
14:18:23|2367.51
14:18:24|2367.51
14:18:25|2367.51
14:18:26|2367.51
14:18:27|2367.51
14:18:28|2367.51
14:18:29|2367.51
14:18:30|2367.51
14:18:31|2367.51
14:18:32|2367.51
14:18:33|2367.51
14:18:34|2367.51
14:18:35|2367.51
14:18:36|2367.51
14:18:37|2367.59
14:18:38|2367.59
14:18:39|2367.54
14:18:40|2367.54
14:18:41|2367.54
14:18:42|2367.56
14:18:43|2367.56
14:18:44|2367.56
14:18:45|2367.56
14:18:46|2367.56
14:18:47|2367.56
14:18:48|2367.56
14:18:49|2367.56
14:18:50|2367.56
14:18:52|2367.56
14:18:53|2367.56
14:18:53|2367.56
14:18:54|2367.56
14:18:56|2367.56
14:18:59|2367.56
14:18:59|2367.56
14:19:00|2367.56
14:19:01|2367.56
14:19:03|2367.56
14:19:04|2367.56
14:19:04|2367.56
14:19:06|2367.56
14:19:07|2367.56
14:19:07|2367.56
14:19:09|2367.56
14:19:09|2367.56
14:19:10|2367.56
14:19:11|2367.56
14:19:12|2367.37
14:19:14|2367.37
14:19:15|2367.9
14:19:16|2368.04
14:19:16|2368.04
14:19:17|2368.04
14:19:19|2368.04
14:19:19|2368.04
14:19:20|2368.04
14:19:21|2368.25
14:19:22|2368.25
14:19:24|2368.18
14:19:26|2368.18
14:19:27|2368.18
14:19:28|2368.18
14:19:30|2368.25
14:19:31|2368.25
14:19:32|2368.25
14:19:33|2368.25
14:19:34|2368.25
14:19:36|2368.25
14:19:36|2368.25
14:19:37|2368.25
14:19:38|2368.25
14:19:40|2368.25
14:19:40|2368.25
14:19:42|2368.25
14:19:43|2368.25
14:19:43|2368.25
14:19:44|2368.25
14:19:45|2368.25
14:19:47|2368.25
14:19:48|2368.25
14:19:49|2368.25
14:19:50|2368.27
14:19:50|2368.27
14:19:52|2368.87
14:19:53|2368.87
14:19:54|2368.87
14:19:55|2368.87
14:19:56|2368.87
14:19:58|2368.87
14:19:58|2368.87
14:19:59|2368.87
14:20:01|2368.87
14:20:01|2368.87
14:20:03|2368.87
14:20:03|2368.78
14:20:04|2368.78
14:20:05|2368.78
14:20:06|2368.78
14:20:08|2368.78
14:20:08|2368.78
14:20:09|2368.78
14:20:10|2368.78
14:20:11|2368.78
14:20:12|2368.78
14:20:13|2368.78
14:20:15|2368.78
14:20:15|2368.78
14:20:16|2368.78
14:20:17|2368.78
14:20:18|2368.78
14:20:20|2368.78
14:20:20|2368.78
14:20:21|2368.78
14:20:22|2368.78
14:20:23|2368.78
14:20:25|2368.78
14:20:26|2368.78
14:20:27|2368.78
14:20:28|2368.78
14:20:29|2368.78
14:20:30|2368.78
14:20:31|2368.78
14:20:33|2368.78
14:20:34|2368.78
14:20:34|2368.78
14:20:35|2368.78
14:20:36|2368.78
14:20:38|2368.78
14:20:38|2368.78
14:20:40|2368.78
14:20:41|2368.78
14:20:42|2368.78
14:20:43|2368.78
14:20:43|2368.78
14:20:45|2368.78
14:20:46|2368.78
14:20:46|2368.78
14:20:49|2368.32
14:20:50|2368.32
14:20:50|2368.32
14:20:51|2368.32
14:20:53|2368.32
14:20:54|2368.32
14:20:55|2368.32
14:20:56|2367.97
14:20:57|2367.97
14:20:58|2367.97
14:20:58|2367.97
14:20:59|2367.68
14:21:01|2367.68
14:21:02|2367.68
14:21:03|2367.68
14:21:04|2367.68
14:21:05|2367.68
14:21:06|2367.34
14:21:07|2367.34
14:21:08|2367.34
14:21:09|2367.34
14:21:10|2367.34
14:21:11|2367.34
14:21:12|2367.34
14:21:12|2367.34
14:21:14|2367.34
14:21:15|2367.34
14:21:16|2367.34
14:21:17|2367.34
14:21:18|2367.57
14:21:19|2367.57
14:21:20|2367.57
14:21:21|2367.57
14:21:22|2367.57
14:21:23|2367.57
14:21:24|2367.57
14:21:26|2367.57
14:21:26|2367.57
14:21:28|2367.57
14:21:29|2367.57
14:21:30|2368.73
14:21:31|2368.73
14:21:32|2368.73
14:21:33|2368.73
14:21:34|2368.51
14:21:34|2368.51
14:21:35|2368.51
14:21:36|2368.51
14:21:38|2368.28
14:21:38|2368.28
14:21:40|2368.28
14:21:41|2368.28
14:21:43|2368.28
14:21:44|2368.28
14:21:45|2368.28
14:21:45|2368.28
14:21:47|2368.28
14:21:48|2368.28
14:21:48|2368.28
14:21:50|2368.28
14:21:51|2368.28
14:21:51|2368.28
14:21:53|2368.28
14:21:54|2368.28
14:21:54|2368.28
14:21:55|2368.28
14:21:56|2368.28
14:21:58|2368.01
14:21:58|2368.01
14:22:00|2368.01
14:22:01|2368.01
14:22:02|2368.01
14:22:03|2368.01
14:22:04|2368.01
14:22:05|2368.01
14:22:06|2368.01
14:22:08|2368.01
14:22:09|2368.01
14:22:09|2368.01
14:22:10|2368.01
14:22:11|2368.01
14:22:12|2368.01
14:22:13|2367.85
14:22:14|2367.85
14:22:15|2367.85
14:22:16|2367.85
14:22:18|2367.85
14:22:18|2367.85
14:22:20|2366.92
14:22:20|2366.92
14:22:21|2366.92
14:22:22|2366.92
14:22:24|2366.92
14:22:24|2367.55
14:22:26|2367.55
14:22:27|2367.55
14:22:29|2367.55
14:22:30|2367.55
14:22:31|2367.55
14:22:32|2367.55
14:22:35|2367.55
14:22:36|2367.55
14:22:36|2367.55
14:22:38|2367.55
14:22:38|2367.55
14:22:40|2367.55
14:22:41|2367.55
14:22:42|2367.29
14:22:43|2367.29
14:22:44|2367.29
14:22:46|2367.1
14:22:46|2367.1
14:22:47|2367.19
14:22:49|2367.19
14:22:50|2367.31
14:22:50|2367.31
14:22:52|2367.31
14:22:52|2367.31
14:22:53|2367.31
14:22:54|2367.31
14:22:55|2367.31
14:22:56|2367.31
14:22:57|2367.49
14:22:58|2367.49
14:22:59|2367.49
14:23:01|2367.49
14:23:01|2367.57
14:23:02|2367.57
14:23:03|2367.57
14:23:04|2367.57
14:23:05|2367.57
14:23:07|2367.57
14:23:08|2367.57
14:23:09|2367.57
14:23:09|2367.57
14:23:11|2367.75
14:23:12|2367.75
14:23:12|2367.75
14:23:14|2367.75
14:23:15|2367.75
14:23:15|2367.57
14:23:17|2367.21
14:23:18|2367.21
14:23:19|2367.21
14:23:20|2367.21
14:23:21|2367.21
14:23:21|2367.21
14:23:23|2367.21
14:23:23|2367.21
14:23:25|2367.21
14:23:25|2367.21
14:23:28|2367.21
14:23:29|2367.21
14:23:30|2367.21
14:23:32|2367.01
14:23:32|2367.01
14:23:34|2367.01
14:23:35|2367.01
14:23:36|2367.01
14:23:37|2367.01
14:23:37|2367.01
14:23:39|2366.28
14:23:40|2366.28
14:23:41|2366.28
14:23:41|2366.28
14:23:43|2366.28
14:23:43|2366.28
14:23:45|2366.28
14:23:45|2366.28
14:23:47|2366.28
14:23:48|2366.28
14:23:49|2366.28
14:23:52|2366.28
14:23:53|2366.28
14:23:54|2366.28
14:23:55|2366.28
14:23:56|2366.28
14:23:57|2366.28
14:23:58|2366.28
14:23:59|2366.28
14:24:00|2366.28
14:24:01|2366.28
14:24:02|2365.65
14:24:03|2365.65
14:24:04|2365.65
14:24:05|2365.65
14:24:06|2365.65
14:24:07|2365.65
14:24:08|2365.65
14:24:09|2365.65
14:24:10|2365.65
14:24:11|2365.65
14:24:12|2365.65
14:24:13|2365.65
14:24:14|2365.65
14:24:15|2365.65
14:24:16|2365.65
14:24:17|2365.65
14:24:18|2365.65
14:24:19|2365.65
14:24:20|2365.65
14:24:21|2365.65
14:24:22|2365.65
14:24:23|2365.65
14:24:24|2365.65
14:24:25|2365.65
14:24:26|2365.65
14:24:27|2365.65
14:24:29|2365.65
14:24:30|2365.65
14:24:31|2365.65
14:24:32|2365.65
14:24:33|2365.53
14:24:34|2365.53
14:24:35|2365.53
14:24:37|2365.53
14:24:37|2365.53
14:24:38|2365.53
14:24:40|2365.53
14:24:41|2365.53
14:24:42|2365.53
14:24:43|2365.53
14:24:44|2365.53
14:24:45|2365.53
14:24:46|2365.63
14:24:47|2365.63
14:24:48|2365.63
14:24:48|2365.63
14:24:49|2365.63
14:24:51|2365.63
14:24:52|2365.63
14:24:53|2365.92
14:24:53|2365.92
14:24:55|2365.92
14:24:56|2365.92
14:24:57|2365.92
14:24:58|2365.92
14:24:59|2365.92
14:25:00|2365.92
14:25:01|2365.92
14:25:02|2365.92
14:25:03|2366.12
14:25:04|2366.12
14:25:05|2366.12
14:25:06|2366.12
14:25:07|2366.12
14:25:08|2366.12
14:25:09|2366.12
14:25:10|2366.36
14:25:11|2366.36
14:25:12|2366.36
14:25:13|2366.36
14:25:14|2366.36
14:25:15|2366.36
14:25:16|2366.36
14:25:17|2366.36
14:25:18|2366.36
14:25:19|2366.36
14:25:20|2366.36
14:25:21|2366.86
14:25:23|2366.86
14:25:23|2366.86
14:25:25|2366.86
14:25:26|2366.67
14:25:27|2366.67
14:25:27|2366.67
14:25:29|2366.67
14:25:30|2366.67
14:25:31|2366.67
14:25:32|2366.67
14:25:33|2366.67
14:25:35|2366.67
14:25:36|2366.25
14:25:36|2366.25
14:25:38|2366.25
14:25:39|2366.25
14:25:40|2366.25
14:25:41|2366.25
14:25:42|2365.71
14:25:44|2365.71
14:25:45|2365.71
14:25:45|2365.71
14:25:46|2365.71
14:25:48|2365.71
14:25:49|2365.71
14:25:50|2365.71
14:25:51|2365.52
14:25:51|2365.52
14:25:52|2365.52
14:25:53|2365.52
14:25:55|2365.52
14:25:55|2365.52
14:25:57|2365.52
14:25:57|2365.52
14:25:58|2365.52
14:26:00|2365.52
14:26:00|2365.52
14:26:01|2365.52
14:26:02|2365.52
14:26:03|2365.52
14:26:04|2365.52
14:26:05|2365.52
14:26:07|2365.52
14:26:07|2365.52
14:26:09|2364.47
14:26:10|2364.47
14:26:10|2364.47
14:26:12|2364.47
14:26:13|2364.47
14:26:14|2364.47
14:26:15|2364.28
14:26:16|2364.28
14:26:17|2364.28
14:26:18|2364.28
14:26:19|2364.28
14:26:20|2364.28
14:26:21|2364.28
14:26:22|2364.28
14:26:23|2364.28
14:26:24|2364.28
14:26:25|2364.28
14:26:26|2364.28
14:26:27|2363.89
14:26:28|2363.89
14:26:29|2363.89
14:26:31|2363.89
14:26:31|2363.89
14:26:34|2363.89
14:26:35|2363.89
14:26:36|2363.89
14:26:37|2363.89
14:26:37|2363.89
14:26:38|2362.71
14:26:40|2362.71
14:26:40|2362.71
14:26:42|2362.71
14:26:42|2362.71
14:26:43|2362.71
14:26:44|2362.71
14:26:46|2362.71
14:26:47|2362.71
14:26:48|2362.71
14:26:48|2362.71
14:26:50|2362.71
14:26:51|2362.71
14:26:52|2361.86
14:26:53|2361.86
14:26:53|2362.34
14:26:55|2362.34
14:26:56|2362.34
14:26:56|2362.34
14:26:57|2362.34
14:26:59|2362.34
14:26:59|2362.34
14:27:00|2362.34
14:27:02|2362.34
14:27:02|2362.34
14:27:04|2362.34
14:27:05|2362.34
14:27:05|2362.34
14:27:06|2362.34
14:27:08|2362.34
14:27:08|2362.34
14:27:09|2362.34
14:27:10|2362.34
14:27:12|2362.34
14:27:13|2362.34
14:27:14|2362.34
14:27:15|2362.34
14:27:16|2362.34
14:27:16|2362.34
14:27:18|2362.34
14:27:19|2362.34
14:27:19|2362.34
14:27:20|2362.34
14:27:22|2362.34
14:27:22|2362.34
14:27:23|2362.34
14:27:25|2362.34
14:27:26|2362.34
14:27:27|2362.34
14:27:28|2362.34
14:27:29|2362.34
14:27:30|2362.34
14:27:30|2362.34
14:27:32|2362.34
14:27:32|2362.34
14:27:34|2362.34
14:27:35|2362.34
14:27:36|2362.34
14:27:37|2362.34
14:27:38|2362.34
14:27:39|2362.34
14:27:40|2362.34
14:27:41|2362.34
14:27:42|2362.34
14:27:43|2362.34
14:27:44|2362.34
14:27:45|2362.34
14:27:46|2362.34
14:27:47|2362.34
14:27:48|2362.34
14:27:49|2362.34
14:27:50|2362.34
14:27:51|2362.34
14:27:52|2362.34
14:27:53|2362.34
14:27:54|2361.32
14:27:55|2361.32
14:27:56|2361.32
14:27:57|2361.32
14:27:58|2361.32
14:27:59|2361.32
14:28:00|2361.32
14:28:01|2361.32
14:28:03|2361.32
14:28:04|2361.32
14:28:05|2361.32
14:28:06|2361.32
14:28:06|2361.32
14:28:07|2361.32
14:28:09|2361.32
14:28:09|2361.33
14:28:11|2361.33
14:28:12|2361.33
14:28:12|2361.33
14:28:14|2361.33
14:28:14|2361.33
14:28:15|2361.33
14:28:16|2361.33
14:28:18|2361.33
14:28:18|2361.33
14:28:20|2361.33
14:28:20|2361.33
14:28:22|2361.33
14:28:23|2361.33
14:28:24|2361.33
14:28:24|2361.33
14:28:26|2361.76
14:28:27|2361.76
14:28:27|2361.76
14:28:29|2361.76
14:28:30|2362.11
14:28:31|2362.11
14:28:33|2362.11
14:28:34|2362.11
14:28:35|2362.11
14:28:36|2362.11
14:28:38|2362.11
14:28:38|2362.11
14:28:40|2362.11
14:28:41|2362.11
14:28:42|2362.11
14:28:43|2362.11
14:28:44|2362.11
14:28:45|2362.11
14:28:46|2362.33
14:28:47|2362.33
14:28:47|2362.33
14:28:49|2362.33
14:28:50|2362.33
14:28:51|2362.33
14:28:52|2362.33
14:28:53|2362.33
14:28:54|2362.33
14:28:56|2362.33
14:28:57|2362.33
14:28:57|2362.33
14:28:59|2362.33
14:28:59|2362.33
14:29:01|2362.33
14:29:01|2362.33
14:29:02|2362.58
14:29:04|2362.58
14:29:04|2362.58
14:29:06|2362.58
14:29:06|2362.58
14:29:07|2362.58
14:29:08|2362.58
14:29:09|2362.58
14:29:10|2362.58
14:29:11|2362.58
14:29:12|2362.58
14:29:13|2362.58
14:29:15|2362.58
14:29:15|2362.58
14:29:16|2362.58
14:29:18|2362.58
14:29:18|2362.58
14:29:19|2362.58
14:29:20|2362.58
14:29:22|2362.58
14:29:23|2362.58
14:29:24|2362.58
14:29:25|2362.58
14:29:26|2362.58
14:29:27|2363.9
14:29:28|2363.9
14:29:29|2363.9
14:29:30|2363.9
14:29:31|2363.9
14:29:33|2363.84
14:29:33|2363.84
14:29:34|2363.84
14:29:36|2363.95
14:29:37|2363.95
14:29:38|2363.95
14:29:40|2363.95
14:29:40|2363.95
14:29:41|2363.95
14:29:42|2363.95
14:29:43|2363.95
14:29:44|2363.95
14:29:46|2363.95
14:29:47|2363.95
14:29:47|2363.95
14:29:48|2363.95
14:29:50|2363.95
14:29:51|2363.95
14:29:52|2364.05
14:29:53|2364.05
14:29:53|2364.05
14:29:54|2364.05
14:29:56|2364.05
14:29:57|2364.05
14:29:58|2364.05
14:29:58|2364.05
14:29:59|2364.89
14:30:01|2364.89
14:30:01|2364.89
14:30:02|2364.89
14:30:03|2364.89
14:30:05|2364.89
14:30:06|2364.89
14:30:07|2364.89
14:30:08|2364.89
14:30:09|2364.89
14:30:10|2364.89
14:30:10|2365.33
14:30:11|2365.33
14:30:13|2365.33
14:30:14|2365.33
14:30:15|2365.33
14:30:15|2365.33
14:30:17|2365.33
14:30:18|2365.33
14:30:19|2365.33
14:30:20|2365.33
14:30:21|2365.33
14:30:22|2365.44
14:30:23|2365.44
14:30:24|2365.44
14:30:25|2365.44
14:30:26|2364.98
14:30:27|2364.98
14:30:28|2364.98
14:30:29|2364.98
14:30:30|2364.98
14:30:31|2364.98
14:30:32|2364.98
14:30:33|2364.98
14:30:35|2365.1
14:30:36|2365.1
14:30:36|2366.03
14:30:38|2366.18
14:30:39|2366.18
14:30:40|2366.18
14:30:41|2366.18
14:30:42|2366.18
14:30:43|2366.18
14:30:44|2366.18
14:30:45|2365.75
14:30:47|2365.75
14:30:47|2365.72
14:30:48|2365.72
14:30:50|2365.72
14:30:51|2365.72
14:30:52|2365.72
14:30:53|2365.72
14:30:54|2365.72
14:30:55|2365.72
14:30:55|2365.72
14:30:56|2365.72
14:30:58|2365.72
14:30:59|2365.72
14:31:00|2365.72
14:31:00|2365.65
14:31:03|2365.65
14:31:03|2365.65
14:31:05|2365.64
14:31:06|2365.64
14:31:06|2365.64
14:31:08|2365.64
14:31:09|2365.64
14:31:11|2365.64
14:31:11|2365.64
14:31:13|2365.64
14:31:13|2365.64
14:31:14|2365.64
14:31:15|2365.64
14:31:17|2365.64
14:31:17|2365.64
14:31:18|2365.64
14:31:20|2365.26
14:31:21|2364.87
14:31:22|2364.87
14:31:23|2364.87
14:31:24|2364.87
14:31:25|2364.57
14:31:26|2364.57
14:31:27|2364.36
14:31:29|2364.36
14:31:30|2364.36
14:31:31|2363.88
14:31:32|2363.88
14:31:33|2363.88
14:31:33|2363.88
14:31:35|2363.88
14:31:36|2363.88
14:31:37|2363.88
14:31:38|2363.88
14:31:40|2363.88
14:31:41|2363.88
14:31:42|2363.88
14:31:43|2363.88
14:31:44|2363.88
14:31:44|2363.88
14:31:46|2363.88
14:31:46|2363.88
14:31:47|2363.88
14:31:48|2363.88
14:31:49|2363.88
14:31:51|2363.88
14:31:52|2363.69
14:31:52|2363.14
14:31:53|2363.14
14:31:54|2363.14
14:31:55|2363.14
14:31:56|2363.14
14:31:57|2363.14
14:31:58|2363.14
14:31:59|2363.14
14:32:00|2363.14
14:32:01|2363.14
14:32:02|2363.14
14:32:03|2363.14
14:32:04|2363.14
14:32:05|2363.14
14:32:07|2363.14
14:32:07|2363.14
14:32:08|2363.14
14:32:09|2363.14
14:32:10|2363.14
14:32:11|2363.14
14:32:12|2363.14
14:32:13|2363.14
14:32:14|2363.14
14:32:16|2361.73
14:32:16|2361.73
14:32:18|2361.73
14:32:18|2361.73
14:32:19|2361.73
14:32:20|2361.73
14:32:21|2361.73
14:32:22|2361.73
14:32:23|2361.73
14:32:24|2361.73
14:32:25|2361.73
14:32:26|2361.73
14:32:27|2361.73
14:32:28|2361.73
14:32:29|2361.73
14:32:31|2361.73
14:32:31|2361.73
14:32:33|2361.73
14:32:33|2361.73
14:32:35|2361.73
14:32:36|2361.73
14:32:38|2361.73
14:32:39|2361.73
14:32:39|2361.73
14:32:40|2361.73
14:32:42|2361.73
14:32:42|2361.73
14:32:44|2360.85
14:32:45|2360.85
14:32:46|2360.85
14:32:47|2360.85
14:32:48|2360.85
14:32:49|2360.57
14:32:50|2360.57
14:32:51|2360.57
14:32:52|2360.57
14:32:53|2360.57
14:32:54|2360.57
14:32:55|2360.68
14:32:56|2361.56
14:32:57|2361.56
14:32:58|2361.56
14:32:59|2361.56
14:33:00|2361.56
14:33:01|2361.56
14:33:02|2361.56
14:33:03|2361.56
14:33:05|2362.78
14:33:06|2362.78
14:33:06|2362.78
14:33:08|2362.78
14:33:08|2362.78
14:33:09|2363.59
14:33:12|2363.24
14:33:12|2363.24
14:33:14|2363.24
14:33:15|2363.24
14:33:15|2363.24
14:33:17|2363.24
14:33:17|2363.24
14:33:19|2363.24
14:33:20|2363.24
14:33:20|2363.24
14:33:22|2363.24
14:33:23|2363.24
14:33:24|2363.24
14:33:24|2363.24
14:33:25|2363.24
14:33:27|2363.24
14:33:28|2363.24
14:33:29|2363.24
14:33:30|2363.24
14:33:31|2363.24
14:33:32|2363.24
14:33:32|2363.24
14:33:34|2363.24
14:33:35|2363.24
14:33:36|2364.66
14:33:38|2364.15
14:33:39|2364.15
14:33:40|2364.15
14:33:41|2364.15
14:33:41|2364.15
14:33:43|2364.15
14:33:43|2364.15
14:33:45|2364.15
14:33:45|2364.15
14:33:47|2364.15
14:33:48|2364.15
14:33:48|2364.15
14:33:50|2364.15
14:33:51|2364.15
14:33:52|2364.15
14:33:53|2364.15
14:33:54|2364.15
14:33:55|2364.15
14:33:56|2364.15
14:33:57|2363.37
14:33:58|2363.37
14:33:59|2363.37
14:34:00|2363.37
14:34:01|2363.37
14:34:02|2363.37
14:34:04|2363.37
14:34:05|2363.37
14:34:06|2363.37
14:34:06|2363.37
14:34:07|2363.37
14:34:08|2363.37
14:34:10|2363.37
14:34:10|2363.37
14:34:12|2363.37
14:34:12|2363.37
14:34:13|2363.37
14:34:15|2363.37
14:34:16|2363.37
14:34:17|2363.37
14:34:18|2363.37
14:34:19|2363.37
14:34:20|2365.45
14:34:21|2365.72
14:34:22|2365.72
14:34:23|2365.72
14:34:24|2365.72
14:34:25|2365.72
14:34:26|2365.72
14:34:27|2365.72
14:34:28|2365.72
14:34:29|2365.72
14:34:30|2365.72
14:34:31|2365.72
14:34:32|2367.08
14:34:33|2367.08
14:34:34|2367.08
14:34:35|2367.08
14:34:36|2367.08
14:34:37|2367.08
14:34:38|2367.08
14:34:39|2367.22
14:34:40|2367.22
14:34:41|2367.22
14:34:43|2367.22
14:34:43|2368.03
14:34:45|2368.03
14:34:45|2368.03
14:34:46|2368.27
14:34:47|2368.27
14:34:48|2368.27
14:34:49|2368.27
14:34:51|2368.27
14:34:52|2368.27
14:34:52|2368.27
14:34:53|2368.66
14:34:54|2368.66
14:34:55|2368.66
14:34:56|2368.66
14:34:58|2368.66
14:34:58|2368.66
14:35:00|2368.66
14:35:00|2368.66
14:35:01|2368.66
14:35:03|2368.44
14:35:04|2368.44
14:35:04|2368.44
14:35:06|2368.44
14:35:06|2368.44
14:35:09|2368.44
14:35:09|2368.44
14:35:10|2368.44
14:35:12|2368.44
14:35:13|2368.44
14:35:14|2368.44
14:35:15|2368.44
14:35:15|2368.44
14:35:17|2368.49
14:35:17|2368.49
14:35:19|2368.49
14:35:19|2368.49
14:35:21|2368.95
14:35:21|2368.95
14:35:22|2369.32
14:35:23|2369.33
14:35:24|2369.33
14:35:25|2369.33
14:35:26|2369.31
14:35:27|2369.31
14:35:28|2369.31
14:35:30|2369.96
14:35:31|2369.96
14:35:32|2369.96
14:35:33|2369.96
14:35:34|2369.96
14:35:35|2369.96
14:35:36|2369.96
14:35:37|2369.96
14:35:38|2369.96
14:35:40|2369.96
14:35:41|2369.96
14:35:42|2369.96
14:35:42|2370.98
14:35:44|2370.98
14:35:45|2370.98
14:35:46|2370.98
14:35:47|2371.4
14:35:48|2371.4
14:35:49|2371.4
14:35:50|2371.65
14:35:52|2372.36
14:35:53|2372.17
14:35:54|2372.17
14:35:55|2372.17
14:35:56|2372.17
14:35:57|2372.13
14:35:58|2372.36
14:35:59|2372.36
14:36:00|2372.36
14:36:02|2372.36
14:36:02|2372.36
14:36:04|2372.36
14:36:04|2372.36
14:36:05|2372.36
14:36:06|2372.36
14:36:08|2372.36
14:36:09|2372.36
14:36:10|2372.36
14:36:11|2372.36
14:36:12|2372.36
14:36:13|2372.36
14:36:14|2372.83
14:36:15|2372.83
14:36:16|2372.89
14:36:17|2372.89
14:36:18|2372.89
14:36:19|2372.89
14:36:20|2372.89
14:36:21|2372.7
14:36:22|2372.7
14:36:23|2372.7
14:36:24|2372.12
14:36:25|2372.12
14:36:26|2372.12
14:36:28|2372.12
14:36:28|2372.12
14:36:29|2372.12
14:36:30|2372.12
14:36:32|2371.18
14:36:32|2371.18
14:36:33|2371.18
14:36:34|2371.18
14:36:36|2371.18
14:36:37|2371.18
14:36:37|2371.18
14:36:38|2371.18
14:36:40|2371.91
14:36:42|2371.91
14:36:43|2371.91
14:36:44|2371.62
14:36:45|2371.62
14:36:46|2371.63
14:36:47|2371.63
14:36:48|2371.63
14:36:49|2371.63
14:36:50|2371.63
14:36:51|2371.63
14:36:52|2371.63
14:36:53|2371.63
14:36:54|2371.63
14:36:55|2371.56
14:36:56|2371.56
14:36:57|2371.56
14:36:58|2371.56
14:36:59|2371.56
14:37:00|2371.56
14:37:01|2371.56
14:37:02|2372.65
14:37:03|2372.65
14:37:04|2372.65
14:37:05|2372.65
14:37:06|2372.65
14:37:08|2372.65
14:37:09|2372.31
14:37:10|2372.31
14:37:11|2372.31
14:37:12|2372.31
14:37:13|2372.31
14:37:14|2372.31
14:37:14|2372.31
14:37:16|2372.31
14:37:17|2372.31
14:37:17|2372.31
14:37:19|2372.31
14:37:20|2372.47
14:37:21|2372.47
14:37:22|2372.47
14:37:23|2372.47
14:37:24|2372.92
14:37:25|2372.92
14:37:26|2372.92
14:37:27|2372.92
14:37:28|2372.92
14:37:30|2372.92
14:37:30|2372.92
14:37:31|2372.92
14:37:32|2372.92
14:37:33|2372.92
14:37:34|2372.92
14:37:35|2372.92
14:37:36|2372.92
14:37:37|2372.92
14:37:38|2372.92
14:37:40|2372.92
14:37:40|2372.92
14:37:41|2372.87
14:37:42|2372.87
14:37:43|2372.87
14:37:44|2372.87
14:37:45|2372.87
14:37:47|2372.87
14:37:47|2372.87
14:37:49|2372.87
14:37:50|2372.87
14:37:50|2372.87
14:37:51|2373.11
14:37:53|2373.11
14:37:53|2373.11
14:37:55|2373.11
14:37:56|2373.11
14:37:57|2373.11
14:37:58|2373.11
14:37:59|2373.11
14:38:00|2373.11
14:38:01|2372.91
14:38:03|2372.91
14:38:03|2372.91
14:38:04|2372.91
14:38:05|2372.91
14:38:07|2372.91
14:38:07|2372.91
14:38:09|2372.91
14:38:10|2372.43
14:38:11|2372.43
14:38:12|2372.43
14:38:13|2372.43
14:38:14|2372.43
14:38:15|2372.43
14:38:16|2372.43
14:38:17|2372.43
14:38:19|2372.43
14:38:20|2372.43
14:38:20|2372.43
14:38:22|2372.43
14:38:22|2372.43
14:38:24|2373.93
14:38:24|2374.77
14:38:25|2374.31
14:38:27|2373.82
14:38:28|2373.82
14:38:29|2373.82
14:38:30|2373.82
14:38:31|2373.82
14:38:31|2373.82
14:38:32|2373.82
14:38:35|2373.82
14:38:36|2373.82
14:38:36|2373.82
14:38:37|2373.82
14:38:38|2373.82
14:38:39|2373.82
14:38:41|2375.
14:38:41|2375.21
14:38:43|2375.21
14:38:44|2375.21
14:38:45|2375.44
14:38:46|2375.44
14:38:48|2375.44
14:38:48|2375.44
14:38:50|2375.44
14:38:51|2375.44
14:38:52|2375.44
14:38:53|2376.31
14:38:54|2376.31
14:38:55|2376.31
14:38:55|2376.17
14:38:56|2376.17
14:38:58|2376.17
14:38:59|2376.17
14:39:01|2376.17
14:39:02|2376.17
14:39:02|2376.17
14:39:04|2376.17
14:39:04|2376.17
14:39:05|2376.17
14:39:07|2376.17
14:39:07|2376.17
14:39:08|2376.17
14:39:09|2376.17
14:39:10|2376.17
14:39:12|2376.17
14:39:12|2376.17
14:39:14|2376.17
14:39:14|2376.17
14:39:15|2376.17
14:39:16|2376.17
14:39:18|2376.17
14:39:18|2376.17
14:39:19|2376.17
14:39:20|2376.17
14:39:21|2376.17
14:39:22|2376.17
14:39:24|2376.17
14:39:25|2376.17
14:39:26|2374.65
14:39:27|2374.65
14:39:28|2374.65
14:39:29|2374.65
14:39:30|2374.27
14:39:31|2374.27
14:39:32|2374.27
14:39:33|2374.27
14:39:34|2374.27
14:39:35|2374.03
14:39:36|2373.63
14:39:37|2373.63
14:39:38|2373.63
14:39:39|2373.63
14:39:40|2373.63
14:39:41|2374.73
14:39:42|2374.73
14:39:44|2374.73
14:39:45|2374.73
14:39:46|2374.73
14:39:47|2374.73
14:39:48|2374.73
14:39:50|2374.73
14:39:51|2374.73
14:39:52|2374.73
14:39:53|2374.73
14:39:54|2374.73
14:39:55|2374.73
14:39:56|2374.73
14:39:57|2374.73
14:39:58|2374.73
14:39:59|2374.73
14:39:59|2374.73
14:40:01|2374.73
14:40:02|2376.04
14:40:03|2376.04
14:40:04|2376.54
14:40:05|2376.54
14:40:06|2376.54
14:40:08|2376.54
14:40:09|2376.54
14:40:09|2376.54
14:40:10|2376.54
14:40:11|2376.54
14:40:12|2376.54
14:40:14|2376.54
14:40:14|2376.54
14:40:15|2376.54
14:40:16|2376.54
14:40:17|2376.54
14:40:18|2376.54
14:40:19|2376.54
14:40:20|2376.54
14:40:21|2376.54
14:40:23|2376.54
14:40:23|2376.54
14:40:25|2376.54
14:40:25|2376.54
14:40:26|2376.54
14:40:27|2375.81
14:40:28|2375.81
14:40:29|2375.81
14:40:30|2375.81
14:40:32|2375.81
14:40:32|2375.41
14:40:34|2375.41
14:40:34|2374.73
14:40:35|2374.73
14:40:36|2374.73
14:40:37|2374.73
14:40:38|2374.73
14:40:40|2374.73
14:40:40|2374.73
14:40:42|2374.59
14:40:43|2374.59
14:40:45|2374.59
14:40:46|2374.59
14:40:46|2374.59
14:40:48|2374.59
14:40:49|2376.39
14:40:51|2376.39
14:40:52|2376.39
14:40:52|2376.39
14:40:53|2376.39
14:40:54|2376.39
14:40:58|2375.71
14:40:59|2375.71
14:40:59|2375.71
14:41:01|2375.22
14:41:01|2375.22
14:41:02|2375.22
14:41:03|2375.22
14:41:05|2375.22
14:41:06|2375.22
14:41:07|2375.22
14:41:08|2375.22
14:41:09|2375.22
14:41:09|2375.22
14:41:11|2375.22
14:41:14|2375.22
14:41:14|2377.17
14:41:15|2377.17
14:41:16|2377.17
14:41:17|2377.17
14:41:18|2377.17
14:41:19|2377.17
14:41:20|2377.17
14:41:22|2377.17
14:41:22|2377.17
14:41:23|2377.17
14:41:25|2378.
14:41:25|2378.
14:41:26|2378.
14:41:27|2378.
14:41:29|2378.
14:41:29|2378.
14:41:30|2378.36
14:41:31|2378.36
14:41:32|2378.36
14:41:33|2378.58
14:41:35|2378.8
14:41:36|2378.8
14:41:37|2378.8
14:41:37|2378.8
14:41:38|2378.8
14:41:39|2378.8
14:41:40|2378.8
14:41:41|2378.8
14:41:43|2378.89
14:41:43|2378.89
14:41:45|2378.89
14:41:47|2378.89
14:41:47|2378.89
14:41:49|2378.89
14:41:50|2378.89
14:41:51|2378.89
14:41:52|2378.89
14:41:53|2378.89
14:41:54|2378.89
14:41:55|2378.89
14:41:56|2378.89
14:41:57|2378.89
14:41:58|2378.89
14:41:59|2378.89
14:42:00|2378.89
14:42:01|2378.89
14:42:02|2378.89
14:42:03|2378.89
14:42:04|2379.31
14:42:05|2379.38
14:42:06|2379.43
14:42:07|2379.43
14:42:08|2379.43
14:42:09|2379.43
14:42:10|2379.43
14:42:11|2381.
14:42:13|2380.66
14:42:13|2380.66
14:42:14|2380.66
14:42:15|2380.83
14:42:16|2380.83
14:42:18|2380.83
14:42:18|2381.86
14:42:20|2381.86
14:42:21|2382.41
14:42:22|2382.41
14:42:23|2382.41
14:42:24|2381.49
14:42:25|2381.49
14:42:25|2383.01
14:42:27|2383.01
14:42:28|2383.01
14:42:29|2383.01
14:42:29|2383.69
14:42:31|2384.14
14:42:31|2384.14
14:42:32|2384.14
14:42:34|2385.
14:42:35|2385.
14:42:36|2384.76
14:42:37|2385.
14:42:37|2384.99
14:42:39|2384.99
14:42:40|2384.99
14:42:41|2386.03
14:42:42|2386.03
14:42:43|2386.03
14:42:44|2386.1
14:42:44|2385.79
14:42:46|2385.15
14:42:47|2385.15
14:42:48|2385.15
14:42:49|2385.15
14:42:50|2385.15
14:42:52|2385.15
14:42:53|2385.15
14:42:54|2385.15
14:42:54|2385.98
14:42:55|2385.98
14:42:57|2385.98
14:42:57|2385.98
14:42:58|2385.98
14:43:00|2385.98
14:43:01|2385.98
14:43:02|2385.48
14:43:03|2385.48
14:43:04|2385.48
14:43:05|2385.48
14:43:07|2384.81
14:43:08|2384.81
14:43:08|2384.81
14:43:09|2384.32
14:43:10|2384.29
14:43:12|2384.29
14:43:12|2384.29
14:43:13|2384.29
14:43:14|2384.29
14:43:15|2384.29
14:43:16|2384.29
14:43:18|2385.43
14:43:19|2385.43
14:43:19|2385.43
14:43:21|2385.43
14:43:21|2385.43
14:43:22|2385.43
14:43:24|2385.43
14:43:24|2385.43
14:43:25|2384.92
14:43:26|2385.26
14:43:27|2385.26
14:43:28|2385.26
14:43:30|2385.26
14:43:30|2385.26
14:43:31|2385.26
14:43:33|2385.26
14:43:33|2385.25
14:43:34|2385.25
14:43:35|2385.25
14:43:37|2385.25
14:43:38|2385.05
14:43:38|2384.64
14:43:40|2384.64
14:43:40|2384.64
14:43:41|2384.64
14:43:42|2384.64
14:43:43|2384.64
14:43:45|2384.64
14:43:45|2384.64
14:43:46|2384.64
14:43:48|2384.64
14:43:49|2384.34
14:43:50|2384.34
14:43:51|2384.34
14:43:52|2382.38
14:43:53|2382.38
14:43:54|2382.38
14:43:55|2382.38
14:43:56|2382.38
14:43:57|2382.38
14:43:58|2382.38
14:44:00|2382.38
14:44:02|2382.38
14:44:02|2382.38
14:44:03|2382.38
14:44:05|2381.03
14:44:06|2380.75
14:44:06|2380.75
14:44:08|2380.75
14:44:08|2380.75
14:44:09|2379.82
14:44:11|2381.48
14:44:11|2380.54
14:44:14|2380.54
14:44:14|2380.83
14:44:15|2380.83
14:44:16|2380.08
14:44:17|2380.08
14:44:18|2380.08
14:44:19|2380.08
14:44:20|2377.87
14:44:21|2379.23
14:44:22|2379.23
14:44:23|2379.23
14:44:24|2379.23
14:44:25|2379.23
14:44:26|2379.23
14:44:28|2378.11
14:44:28|2378.11
14:44:30|2378.11
14:44:30|2378.11
14:44:31|2378.11
14:44:32|2378.11
14:44:34|2378.06
14:44:34|2377.68
14:44:36|2378.37
14:44:37|2378.65
14:44:37|2378.65
14:44:38|2378.65
14:44:39|2378.65
14:44:40|2378.65
14:44:41|2378.65
14:44:42|2379.48
14:44:43|2379.48
14:44:44|2379.65
14:44:46|2379.35
14:44:46|2379.35
14:44:48|2379.07
14:44:49|2379.07
14:44:50|2379.07
14:44:50|2379.07
14:44:52|2379.07
14:44:53|2379.07
14:44:54|2379.07
14:44:55|2379.07
14:44:56|2379.07
14:44:57|2379.07
14:44:58|2379.07
14:44:59|2379.07
14:45:00|2380.06
14:45:01|2380.06
14:45:02|2380.06
14:45:02|2380.06
14:45:04|2379.33
14:45:05|2379.33
14:45:06|2379.33
14:45:06|2379.33
14:45:08|2379.4
14:45:09|2379.4
14:45:10|2379.38
14:45:11|2379.38
14:45:12|2379.38
14:45:13|2379.38
14:45:14|2379.38
14:45:15|2379.57
14:45:16|2379.57
14:45:17|2379.57
14:45:18|2379.57
14:45:19|2379.57
14:45:20|2380.08
14:45:21|2380.08
14:45:22|2380.08
14:45:23|2380.08
14:45:24|2379.3
14:45:25|2378.96
14:45:26|2378.96
14:45:27|2378.96
14:45:28|2378.96
14:45:29|2378.66
14:45:30|2378.66
14:45:31|2378.66
14:45:32|2378.66
14:45:33|2378.66
14:45:34|2378.66
14:45:35|2378.66
14:45:36|2378.66
14:45:37|2378.66
14:45:38|2376.74
14:45:39|2377.13
14:45:40|2377.13
14:45:41|2377.13
14:45:42|2376.73
14:45:43|2376.48
14:45:44|2376.48
14:45:45|2376.47
14:45:46|2376.47
14:45:47|2376.47
14:45:48|2376.46
14:45:49|2376.46
14:45:50|2376.46
14:45:52|2375.89
14:45:53|2375.89
14:45:54|2375.89
14:45:54|2375.44
14:45:56|2374.96
14:45:57|2374.96
14:45:58|2374.96
14:45:59|2374.54
14:46:01|2374.28
14:46:01|2374.28
14:46:02|2374.28
14:46:04|2374.28
14:46:04|2374.89
14:46:05|2374.89
14:46:08|2374.89
14:46:08|2374.89
14:46:09|2374.89
14:46:10|2376.57
14:46:11|2376.57
14:46:12|2376.57
14:46:13|2376.57
14:46:14|2376.57
14:46:15|2376.57
14:46:17|2376.57
14:46:17|2376.57
14:46:18|2376.57
14:46:19|2376.57
14:46:20|2376.57
14:46:21|2377.43
14:46:22|2377.43
14:46:23|2377.43
14:46:24|2377.43
14:46:26|2377.43
14:46:27|2376.99
14:46:27|2376.99
14:46:29|2376.99
14:46:29|2376.99
14:46:30|2376.99
14:46:31|2376.99
14:46:33|2376.99
14:46:34|2376.99
14:46:35|2376.99
14:46:36|2376.99
14:46:37|2376.99
14:46:38|2376.99
14:46:39|2376.19
14:46:40|2376.19
14:46:41|2376.19
14:46:42|2376.19
14:46:43|2376.19
14:46:45|2376.19
14:46:45|2376.19
14:46:46|2376.53
14:46:47|2376.53
14:46:48|2376.53
14:46:50|2376.53
14:46:51|2376.53
14:46:51|2376.55
14:46:53|2376.55
14:46:54|2376.55
14:46:55|2376.55
14:46:56|2376.55
14:46:58|2376.55
14:46:59|2376.55
14:47:00|2376.22
14:47:01|2376.22
14:47:02|2376.22
14:47:03|2376.22
14:47:04|2376.22
14:47:05|2376.22
14:47:06|2376.22
14:47:07|2376.22
14:47:08|2376.22
14:47:09|2376.22
14:47:10|2376.22
14:47:11|2376.22
14:47:13|2375.76
14:47:13|2375.76
14:47:14|2375.76
14:47:15|2375.76
14:47:16|2375.76
14:47:17|2375.76
14:47:18|2375.76
14:47:20|2375.92
14:47:20|2375.92
14:47:21|2375.92
14:47:22|2375.92
14:47:23|2375.92
14:47:24|2375.92
14:47:26|2375.92
14:47:27|2375.92
14:47:27|2375.47
14:47:28|2375.47
14:47:29|2375.47
14:47:30|2375.47
14:47:31|2375.47
14:47:33|2375.47
14:47:33|2375.47
14:47:34|2375.47
14:47:35|2375.47
14:47:36|2375.47
14:47:37|2374.21
14:47:38|2374.22
14:47:39|2374.22
14:47:40|2374.22
14:47:42|2376.2
14:47:42|2376.2
14:47:44|2376.2
14:47:45|2376.2
14:47:45|2376.2
14:47:46|2376.2
14:47:47|2376.66
14:47:48|2376.66
14:47:49|2376.66
14:47:51|2376.66
14:47:53|2376.66
14:47:54|2376.66
14:47:54|2376.57
14:47:55|2376.57
14:47:56|2376.57
14:47:58|2376.57
14:47:58|2376.57
14:48:00|2376.57
14:48:02|2376.57
14:48:03|2377.09
14:48:03|2377.09
14:48:05|2377.09
14:48:06|2376.93
14:48:07|2376.93
14:48:07|2376.93
14:48:08|2376.93
14:48:10|2376.93
14:48:11|2376.93
14:48:11|2376.93
14:48:12|2376.93
14:48:13|2376.93
14:48:15|2376.93
14:48:15|2376.78
14:48:16|2376.78
14:48:17|2376.78
14:48:19|2376.13
14:48:20|2376.13
14:48:20|2376.13
14:48:21|2376.13
14:48:22|2376.13
14:48:24|2376.13
14:48:25|2376.13
14:48:26|2376.13
14:48:27|2376.13
14:48:27|2376.13
14:48:28|2375.75
14:48:30|2376.18
14:48:30|2376.44
14:48:31|2376.44
14:48:32|2376.44
14:48:33|2376.44
14:48:34|2376.44
14:48:35|2376.44
14:48:37|2376.44
14:48:38|2376.44
14:48:39|2376.44
14:48:39|2376.44
14:48:40|2376.44
14:48:41|2377.03
14:48:43|2377.03
14:48:43|2377.03
14:48:44|2376.64
14:48:45|2376.64
14:48:47|2376.4
14:48:48|2376.4
14:48:48|2376.4
14:48:49|2376.13
14:48:51|2376.13
14:48:53|2376.13
14:48:54|2376.13
14:48:54|2375.89
14:48:56|2375.89
14:48:57|2376.2
14:48:59|2376.2
14:49:00|2376.67
14:49:00|2376.99
14:49:02|2376.99
14:49:03|2376.99
14:49:03|2376.99
14:49:04|2376.99
14:49:06|2376.99
14:49:07|2376.99
14:49:08|2376.99
14:49:09|2376.99
14:49:10|2376.99
14:49:11|2376.99
14:49:12|2376.99
14:49:13|2378.6
14:49:14|2378.6
14:49:15|2378.6
14:49:16|2378.6
14:49:17|2378.6
14:49:22|2378.6
14:49:24|2378.6
14:49:24|2378.6
14:49:25|2378.6
14:49:26|2378.6
14:49:27|2378.37
14:49:28|2378.37
14:49:29|2377.86
14:49:30|2377.86
14:49:31|2377.86
14:49:32|2377.86
14:49:33|2377.86
14:49:34|2377.86
14:49:35|2377.86
14:49:37|2377.86
14:49:37|2377.86
14:49:38|2377.86
14:49:39|2377.86
14:49:40|2377.86
14:49:41|2377.86
14:49:42|2377.86
14:49:43|2377.86
14:49:45|2377.86
14:49:46|2377.86
14:49:47|2377.86
14:49:48|2377.86
14:49:49|2377.86
14:49:50|2377.86
14:49:51|2377.86
14:49:52|2377.86
14:49:54|2377.86
14:49:55|2377.86
14:49:56|2377.86
14:49:57|2377.86
14:49:58|2377.86
14:49:59|2377.86
14:49:59|2377.86
14:50:00|2377.86
14:50:02|2377.86
14:50:02|2375.47
14:50:03|2375.47
14:50:05|2375.47
14:50:06|2375.47
14:50:07|2375.47
14:50:08|2375.47
14:50:09|2375.47
14:50:09|2375.47
14:50:10|2375.47
14:50:12|2375.47
14:50:12|2375.47
14:50:14|2374.54
14:50:15|2374.54
14:50:16|2374.54
14:50:17|2374.54
14:50:18|2374.54
14:50:18|2374.54
14:50:20|2374.54
14:50:21|2373.93
14:50:22|2373.33
14:50:23|2373.44
14:50:24|2373.44
14:50:25|2373.44
14:50:25|2373.44
14:50:27|2373.44
14:50:28|2373.44
14:50:29|2373.44
14:50:29|2373.44
14:50:30|2373.44
14:50:32|2373.44
14:50:32|2373.44
14:50:33|2373.44
14:50:35|2373.49
14:50:36|2374.
14:50:37|2374.
14:50:38|2374.
14:50:42|2374.28
14:50:44|2374.28
14:50:44|2374.28
14:50:45|2374.28
14:50:46|2374.28
14:50:48|2374.31
14:50:49|2374.31
14:50:50|2374.31
14:50:51|2374.31
14:50:52|2374.31
14:50:52|2374.31
14:50:55|2374.31
14:50:55|2374.31
14:50:57|2374.31
14:50:58|2374.31
14:50:59|2374.31
14:51:00|2374.31
14:51:01|2374.31
14:51:02|2374.31
14:51:03|2374.31
14:51:04|2374.31
14:51:04|2374.31
14:51:06|2374.31
14:51:07|2374.31
14:51:08|2374.31
14:51:09|2374.31
14:51:10|2374.31
14:51:11|2374.31
14:51:12|2375.4
14:51:13|2375.4
14:51:13|2375.4
14:51:15|2375.4
14:51:17|2375.18
14:51:17|2375.18
14:51:18|2375.18
14:51:20|2375.18
14:51:20|2375.18
14:51:22|2375.18
14:51:23|2375.18
14:51:24|2375.18
14:51:25|2375.18
14:51:25|2374.71
14:51:26|2374.71
14:51:27|2375.24
14:51:28|2375.24
14:51:29|2375.24
14:51:30|2375.24
14:51:31|2375.24
14:51:32|2376.37
14:51:34|2376.37
14:51:34|2376.37
14:51:35|2376.37
14:51:37|2376.66
14:51:38|2376.66
14:51:38|2376.66
14:51:40|2376.66
14:51:40|2376.28
14:51:41|2376.28
14:51:42|2376.28
14:51:44|2376.28
14:51:44|2376.28
14:51:45|2376.28
14:51:46|2375.76
14:51:48|2375.76
14:51:49|2375.76
14:51:50|2375.76
14:51:51|2375.76
14:51:52|2375.76
14:51:52|2375.76
14:51:54|2375.76
14:51:56|2375.76
14:51:57|2375.76
14:51:57|2375.76
14:51:59|2375.76
14:52:00|2375.76
14:52:01|2375.04
14:52:02|2375.04
14:52:03|2375.04
14:52:04|2375.04
14:52:05|2375.04
14:52:06|2375.23
14:52:07|2375.23
14:52:08|2375.23
14:52:09|2375.23
14:52:10|2375.23
14:52:11|2375.23
14:52:12|2375.23
14:52:14|2375.23
14:52:14|2375.23
14:52:15|2375.23
14:52:16|2375.23
14:52:18|2375.23
14:52:18|2375.23
14:52:19|2375.23
14:52:21|2375.23
14:52:21|2375.23
14:52:22|2375.23
14:52:23|2375.23
14:52:25|2375.23
14:52:25|2374.32
14:52:26|2374.32
14:52:28|2374.32
14:52:28|2374.32
14:52:29|2374.32
14:52:30|2374.32
14:52:31|2374.32
14:52:32|2374.32
14:52:33|2374.32
14:52:34|2374.32
14:52:36|2374.32
14:52:37|2374.32
14:52:38|2374.32
14:52:39|2374.32
14:52:40|2374.32
14:52:41|2374.32
14:52:42|2374.32
14:52:43|2374.32
14:52:44|2373.5
14:52:45|2373.5
14:52:46|2373.5
14:52:46|2373.5
14:52:48|2373.5
14:52:49|2373.5
14:52:50|2373.5
14:52:50|2373.5
14:52:51|2373.5
14:52:53|2373.5
14:52:54|2373.5
14:52:55|2373.5
14:52:57|2373.48
14:52:58|2373.48
14:52:59|2373.48
14:53:00|2373.48
14:53:01|2372.73
14:53:02|2372.73
14:53:04|2372.94
14:53:04|2373.01
14:53:05|2373.01
14:53:07|2373.01
14:53:07|2373.01
14:53:09|2373.01
14:53:10|2373.01
14:53:11|2373.01
14:53:12|2373.01
14:53:13|2373.01
14:53:14|2373.01
14:53:15|2373.01
14:53:16|2373.01
14:53:17|2373.01
14:53:18|2373.01
14:53:19|2373.01
14:53:20|2373.01
14:53:21|2373.01
14:53:22|2373.01
14:53:23|2373.01
14:53:24|2373.01
14:53:25|2373.01
14:53:26|2373.01
14:53:27|2373.01
14:53:28|2373.01
14:53:29|2373.01
14:53:30|2372.61
14:53:31|2373.
14:53:32|2373.
14:53:33|2373.
14:53:34|2373.
14:53:35|2373.
14:53:36|2373.
14:53:37|2373.
14:53:38|2373.
14:53:39|2373.
14:53:40|2373.
14:53:41|2373.
14:53:42|2373.
14:53:43|2373.
14:53:44|2373.
14:53:46|2373.
14:53:46|2373.
14:53:47|2373.
14:53:48|2373.
14:53:50|2373.
14:53:51|2373.
14:53:51|2372.77
14:53:52|2372.77
14:53:53|2372.77
14:53:54|2372.77
14:53:55|2372.77
14:53:57|2372.77
14:53:57|2372.77
14:53:59|2372.77
14:54:01|2372.77
14:54:02|2372.82
14:54:03|2372.82
14:54:04|2372.82
14:54:05|2372.82
14:54:06|2372.82
14:54:06|2373.84
14:54:07|2373.84
14:54:09|2374.48
14:54:10|2374.24
14:54:11|2374.24
14:54:11|2374.24
14:54:13|2374.24
14:54:14|2374.24
14:54:15|2374.24
14:54:15|2374.24
14:54:16|2374.57
14:54:18|2374.57
14:54:19|2374.57
14:54:20|2374.84
14:54:21|2374.84
14:54:22|2374.84
14:54:23|2374.84
14:54:24|2374.43
14:54:25|2375.26
14:54:26|2375.26
14:54:27|2376.23
14:54:28|2376.23
14:54:29|2376.23
14:54:30|2376.23
14:54:31|2376.23
14:54:32|2376.23
14:54:33|2376.23
14:54:34|2376.94
14:54:36|2376.94
14:54:36|2376.94
14:54:37|2376.94
14:54:39|2376.94
14:54:40|2376.94
14:54:41|2376.94
14:54:41|2376.94
14:54:42|2376.94
14:54:44|2376.94
14:54:44|2376.94
14:54:45|2376.94
14:54:47|2376.94
14:54:47|2376.94
14:54:48|2376.94
14:54:49|2376.94
14:54:51|2376.94
14:54:51|2376.94
14:54:52|2376.94
14:54:53|2376.94
14:54:55|2375.84
14:54:55|2375.84
14:54:56|2375.84
14:54:58|2375.84
14:54:59|2375.84
14:55:00|2375.84
14:55:01|2375.84
14:55:02|2375.84
14:55:03|2375.84
14:55:04|2375.84
14:55:05|2375.84
14:55:06|2375.84
14:55:08|2375.84
14:55:09|2375.84
14:55:10|2375.22
14:55:10|2375.22
14:55:12|2375.22
14:55:13|2375.22
14:55:14|2375.22
14:55:15|2375.77
14:55:16|2375.77
14:55:17|2375.77
14:55:17|2375.77
14:55:18|2375.77
14:55:20|2375.77
14:55:21|2375.77
14:55:22|2375.77
14:55:23|2375.77
14:55:24|2375.77
14:55:25|2377.12
14:55:26|2378.72
14:55:27|2378.72
14:55:28|2378.72
14:55:30|2379.53
14:55:30|2379.53
14:55:31|2379.53
14:55:33|2379.53
14:55:33|2379.53
14:55:34|2379.53
14:55:35|2379.53
14:55:36|2379.53
14:55:38|2380.38
14:55:38|2380.38
14:55:39|2380.38
14:55:41|2380.38
14:55:41|2379.51
14:55:43|2379.51
14:55:43|2379.51
14:55:44|2379.51
14:55:45|2379.51
14:55:47|2379.51
14:55:47|2379.51
14:55:48|2380.06
14:55:49|2380.06
14:55:50|2380.06
14:55:52|2380.06
14:55:53|2380.06
14:55:54|2380.06
14:55:55|2380.06
14:55:56|2380.06
14:55:57|2380.06
14:55:57|2380.06
14:55:59|2380.06
14:56:01|2380.06
14:56:01|2380.06
14:56:03|2383.09
14:56:04|2383.09
14:56:05|2383.09
14:56:06|2383.09
14:56:07|2383.62
14:56:09|2383.62
14:56:10|2383.62
14:56:11|2383.62
14:56:12|2383.51
14:56:12|2383.51
14:56:13|2383.51
14:56:14|2383.44
14:56:15|2383.44
14:56:16|2383.44
14:56:17|2383.44
14:56:19|2383.44
14:56:19|2383.62
14:56:20|2383.62
14:56:21|2383.62
14:56:23|2383.62
14:56:23|2383.63
14:56:25|2383.63
14:56:25|2383.63
14:56:27|2383.63
14:56:27|2383.63
14:56:28|2383.63
14:56:29|2383.63
14:56:30|2384.21
14:56:31|2384.21
14:56:33|2384.21
14:56:34|2384.21
14:56:35|2384.21
14:56:36|2384.39
14:56:37|2384.39
14:56:38|2384.39
14:56:39|2384.39
14:56:40|2384.39
14:56:41|2384.39
14:56:42|2384.39
14:56:43|2384.39
14:56:44|2384.39
14:56:45|2384.39
14:56:46|2384.39
14:56:47|2384.39
14:56:48|2383.16
14:56:49|2383.16
14:56:50|2383.16
14:56:51|2383.16
14:56:52|2383.16
14:56:53|2383.16
14:56:54|2383.16
14:56:55|2383.16
14:56:56|2383.16
14:56:57|2383.08
14:56:58|2383.08
14:57:00|2383.08
14:57:02|2383.08
14:57:03|2383.08
14:57:03|2383.08
14:57:05|2383.08
14:57:06|2383.08
14:57:07|2383.08
14:57:08|2383.18
14:57:08|2383.18
14:57:09|2383.18
14:57:11|2383.18
14:57:12|2383.18
14:57:13|2383.18
14:57:14|2383.18
14:57:15|2383.52
14:57:15|2383.52
14:57:17|2382.89
14:57:18|2382.89
14:57:19|2382.89
14:57:20|2381.85
14:57:21|2381.85
14:57:22|2381.85
14:57:23|2381.85
14:57:24|2381.85
14:57:25|2381.85
14:57:27|2381.85
14:57:27|2381.85
14:57:29|2381.85
14:57:30|2381.85
14:57:31|2381.85
14:57:32|2381.85
14:57:33|2381.85
14:57:33|2381.85
14:57:35|2381.85
14:57:36|2381.85
14:57:37|2381.85
14:57:37|2381.85
14:57:39|2381.85
14:57:40|2381.85
14:57:41|2380.92
14:57:42|2380.92
14:57:43|2380.92
14:57:44|2380.92
14:57:45|2380.92
14:57:46|2380.92
14:57:47|2380.92
14:57:48|2380.92
14:57:49|2380.92
14:57:50|2380.92
14:57:52|2380.92
14:57:52|2380.92
14:57:53|2380.92
14:57:54|2380.92
14:57:55|2380.92
14:57:56|2380.92
14:57:57|2380.92
14:57:58|2380.92
14:57:59|2380.92
14:58:01|2380.92
14:58:03|2380.73
14:58:04|2380.73
14:58:05|2380.73
14:58:07|2380.73
14:58:07|2380.73
14:58:09|2380.73
14:58:09|2380.73
14:58:11|2380.73
14:58:13|2380.73
14:58:14|2380.73
14:58:15|2380.73
14:58:16|2380.73
14:58:17|2380.73
14:58:18|2380.73
14:58:19|2380.36
14:58:20|2380.36
14:58:21|2380.36
14:58:22|2380.36
14:58:24|2380.36
14:58:24|2380.24
14:58:25|2380.26
14:58:26|2380.26
14:58:27|2380.26
14:58:28|2380.26
14:58:30|2380.92
14:58:30|2380.92
14:58:31|2380.92
14:58:32|2380.92
14:58:33|2380.92
14:58:34|2380.92
14:58:35|2380.92
14:58:36|2382.85
14:58:37|2383.67
14:58:39|2383.67
14:58:39|2382.73
14:58:40|2382.73
14:58:42|2382.73
14:58:43|2382.73
14:58:44|2382.73
14:58:45|2382.73
14:58:46|2382.73
14:58:46|2382.73
14:58:48|2382.73
14:58:48|2382.73
14:58:49|2382.73
14:58:51|2382.73
14:58:51|2382.73
14:58:53|2382.73
14:58:53|2382.57
14:58:54|2382.57
14:58:55|2382.57
14:58:56|2382.57
14:58:57|2382.57
14:58:59|2382.57
14:58:59|2382.57
14:59:00|2382.57
14:59:01|2382.57
14:59:03|2382.2
14:59:03|2382.67
14:59:05|2382.67
14:59:05|2382.67
14:59:07|2382.67
14:59:08|2382.89
14:59:08|2382.89
14:59:10|2382.89
14:59:11|2382.89
14:59:12|2382.89
14:59:13|2382.89
14:59:13|2382.89
14:59:14|2382.89
14:59:15|2382.89
14:59:16|2382.89
14:59:17|2382.89
14:59:18|2382.89
14:59:20|2382.89
14:59:20|2382.89
14:59:21|2382.89
14:59:23|2383.69
14:59:23|2383.43
14:59:24|2382.28
14:59:26|2382.28
14:59:26|2382.28
14:59:27|2382.28
14:59:28|2382.28
14:59:29|2382.28
14:59:30|2382.28
14:59:31|2383.12
14:59:32|2383.12
14:59:34|2383.12
14:59:35|2382.93
14:59:36|2382.96
14:59:37|2382.96
14:59:38|2382.96
14:59:39|2382.96
14:59:40|2382.96
14:59:41|2382.96
14:59:42|2382.96
14:59:43|2382.96
14:59:44|2382.96
14:59:45|2382.96
14:59:47|2382.96
14:59:47|2382.96
14:59:48|2382.96
14:59:50|2382.96
14:59:50|2382.96
14:59:51|2382.96
14:59:52|2383.15
14:59:53|2383.15
14:59:55|2383.15
14:59:56|2383.15
14:59:56|2383.48
14:59:57|2383.48
14:59:58|2383.48
14:59:59|2383.48
15:00:00|2383.48
15:00:02|2383.47
15:00:03|2383.47
15:00:05|2383.47
15:00:05|2383.47
15:00:07|2383.47
15:00:08|2383.47
15:00:10|2383.24
15:00:11|2382.92
15:00:12|2383.61
15:00:12|2383.61
15:00:14|2383.61
15:00:15|2383.61
15:00:15|2383.61
15:00:16|2383.61
15:00:18|2383.61
15:00:19|2383.61
15:00:19|2383.61
15:00:21|2383.78
15:00:21|2383.78
15:00:22|2383.78
15:00:23|2383.78
15:00:24|2383.23
15:00:25|2382.51
15:00:26|2382.51
15:00:28|2382.51
15:00:29|2382.51
15:00:30|2382.51
15:00:31|2382.51
15:00:32|2382.51
15:00:33|2382.51
15:00:34|2382.51
15:00:35|2382.51
15:00:36|2382.51
15:00:37|2382.51
15:00:38|2382.51
15:00:39|2382.51
15:00:40|2382.51
15:00:41|2380.83
15:00:42|2380.83
15:00:43|2380.83
15:00:44|2380.83
15:00:45|2380.72
15:00:46|2380.72
15:00:47|2380.72
15:00:48|2380.72
15:00:49|2380.72
15:00:50|2380.72
15:00:52|2380.72
15:00:53|2380.72
15:00:53|2380.72
15:00:54|2381.64
15:00:55|2381.64
15:00:56|2381.64
15:00:57|2381.64
15:00:58|2381.64
15:00:59|2381.64
15:01:01|2381.34
15:01:01|2381.34
15:01:02|2381.34
15:01:03|2381.34
15:01:04|2381.34
15:01:06|2381.34
15:01:07|2381.34
15:01:07|2381.49
15:01:09|2381.49
15:01:10|2381.49
15:01:11|2381.49
15:01:12|2381.49
15:01:13|2381.49
15:01:14|2381.49
15:01:15|2381.49
15:01:17|2381.49
15:01:17|2381.49
15:01:19|2381.49
15:01:20|2381.49
15:01:21|2381.49
15:01:22|2381.49
15:01:23|2381.49
15:01:24|2381.49
15:01:25|2381.49
15:01:26|2381.49
15:01:27|2381.82
15:01:28|2381.46
15:01:29|2381.46
15:01:30|2381.46
15:01:31|2381.46
15:01:32|2381.46
15:01:33|2381.46
15:01:34|2381.46
15:01:35|2381.46
15:01:36|2381.46
15:01:37|2381.46
15:01:38|2380.6
15:01:39|2380.6
15:01:40|2380.6
15:01:41|2380.6
15:01:42|2380.6
15:01:43|2380.6
15:01:44|2380.6
15:01:45|2380.6
15:01:46|2380.6
15:01:47|2380.6
15:01:49|2380.1
15:01:49|2380.1
15:01:51|2380.17
15:01:51|2380.17
15:01:53|2380.17
15:01:53|2380.17
15:01:54|2380.17
15:01:55|2380.17
15:01:56|2380.17
15:01:57|2380.17
15:01:58|2380.17
15:01:59|2380.17
15:02:01|2380.17
15:02:02|2380.17
15:02:03|2380.17
15:02:03|2380.17
15:02:05|2380.17
15:02:06|2380.17
15:02:07|2380.17
15:02:08|2380.17
15:02:09|2380.17
15:02:11|2379.38
15:02:12|2379.38
15:02:13|2379.38
15:02:14|2379.38
15:02:15|2379.38
15:02:16|2379.38
15:02:17|2379.38
15:02:18|2379.38
15:02:19|2379.38
15:02:20|2379.38
15:02:21|2379.38
15:02:22|2379.38
15:02:23|2379.38
15:02:24|2379.38
15:02:25|2379.38
15:02:27|2379.38
15:02:27|2379.38
15:02:28|2379.38
15:02:30|2379.38
15:02:31|2379.21
15:02:32|2379.21
15:02:33|2379.21
15:02:34|2379.21
15:02:35|2379.21
15:02:36|2377.64
15:02:37|2377.64
15:02:38|2377.64
15:02:39|2377.64
15:02:40|2377.64
15:02:41|2377.64
15:02:42|2377.64
15:02:43|2377.46
15:02:44|2377.46
15:02:45|2377.46
15:02:46|2377.46
15:02:47|2377.46
15:02:48|2377.14
15:02:49|2377.14
15:02:50|2377.14
15:02:51|2377.22
15:02:52|2377.22
15:02:53|2377.22
15:02:54|2377.22
15:02:55|2377.22
15:02:56|2377.22
15:02:57|2377.22
15:02:58|2377.22
15:02:59|2377.22
15:03:00|2377.22
15:03:01|2377.56
15:03:02|2377.56
15:03:03|2377.56
15:03:04|2377.56
15:03:05|2377.56
15:03:07|2377.56
15:03:08|2377.56
15:03:10|2377.56
15:03:11|2377.56
15:03:11|2377.89
15:03:12|2377.89
15:03:14|2377.89
15:03:15|2377.89
15:03:16|2377.89
15:03:17|2377.89
15:03:18|2377.89
15:03:19|2378.23
15:03:20|2378.23
15:03:21|2378.23
15:03:22|2378.23
15:03:23|2378.23
15:03:24|2378.23
15:03:25|2378.23
15:03:26|2378.23
15:03:27|2378.23
15:03:28|2378.23
15:03:29|2378.23
15:03:30|2378.23
15:03:31|2378.23
15:03:32|2378.23
15:03:33|2378.23
15:03:34|2378.23
15:03:35|2378.23
15:03:37|2378.23
15:03:38|2378.23
15:03:38|2378.1
15:03:39|2378.1
15:03:41|2378.1
15:03:42|2378.1
15:03:42|2378.1
15:03:44|2377.34
15:03:45|2377.34
15:03:46|2377.34
15:03:47|2377.34
15:03:47|2377.34
15:03:49|2377.34
15:03:49|2377.34
15:03:51|2377.34
15:03:51|2377.34
15:03:53|2377.34
15:03:54|2377.34
15:03:55|2377.34
15:03:56|2377.34
15:03:57|2377.95
15:03:58|2377.95
15:03:58|2377.95
15:04:00|2377.95
15:04:00|2377.95
15:04:02|2377.95
15:04:05|2377.95
15:04:06|2377.95
15:04:07|2377.46
15:04:08|2377.46
15:04:09|2377.46
15:04:10|2377.12
15:04:11|2377.12
15:04:12|2377.12
15:04:14|2377.12
15:04:15|2377.12
15:04:16|2377.12
15:04:16|2377.12
15:04:18|2377.12
15:04:19|2377.12
15:04:20|2377.12
15:04:21|2377.12
15:04:21|2377.12
15:04:22|2377.12
15:04:23|2377.12
15:04:24|2377.12
15:04:26|2377.12
15:04:27|2377.12
15:04:28|2376.38
15:04:29|2376.89
15:04:30|2375.57
15:04:31|2375.57
15:04:32|2375.57
15:04:33|2375.57
15:04:34|2375.57
15:04:36|2375.57
15:04:36|2375.44
15:04:37|2375.44
15:04:38|2375.44
15:04:39|2375.44
15:04:40|2375.44
15:04:41|2375.44
15:04:42|2375.44
15:04:43|2375.44
15:04:45|2375.44
15:04:46|2375.44
15:04:47|2375.44
15:04:48|2377.16
15:04:49|2376.84
15:04:49|2376.84
15:04:51|2376.84
15:04:51|2376.84
15:04:53|2376.84
15:04:54|2376.84
15:04:55|2377.57
15:04:55|2377.57
15:04:57|2377.57
15:04:58|2377.57
15:04:59|2377.57
15:04:59|2377.57
15:05:01|2377.57
15:05:01|2377.57
15:05:03|2378.53
15:05:04|2378.53
15:05:05|2378.53
15:05:06|2377.9
15:05:07|2377.9
15:05:09|2377.9
15:05:10|2378.01
15:05:11|2378.01
15:05:12|2378.01
15:05:13|2378.01
15:05:14|2378.01
15:05:15|2378.01
15:05:16|2378.01
15:05:17|2378.01
15:05:18|2377.12
15:05:19|2377.12
15:05:20|2377.12
15:05:21|2377.12
15:05:22|2377.12
15:05:24|2377.12
15:05:24|2377.12
15:05:25|2377.12
15:05:26|2377.28
15:05:28|2377.28
15:05:28|2377.28
15:05:30|2377.28
15:05:30|2377.28
15:05:32|2377.28
15:05:32|2377.28
15:05:33|2377.28
15:05:35|2377.28
15:05:36|2377.28
15:05:37|2377.28
15:05:37|2377.28
15:05:38|2377.28
15:05:40|2377.28
15:05:41|2377.28
15:05:42|2377.96
15:05:42|2377.96
15:05:44|2377.96
15:05:44|2377.96
15:05:46|2377.96
15:05:47|2377.96
15:05:48|2377.96
15:05:49|2377.96
15:05:49|2377.96
15:05:51|2377.96
15:05:53|2377.96
15:05:53|2377.96
15:05:54|2377.96
15:05:55|2377.96
15:05:56|2377.96
15:05:57|2377.96
15:05:58|2377.96
15:05:59|2377.96
15:06:00|2377.96
15:06:01|2377.96
15:06:02|2377.96
15:06:03|2377.96
15:06:04|2375.85
15:06:06|2376.08
15:06:06|2376.08
15:06:07|2376.08
15:06:09|2376.08
15:06:11|2376.08
15:06:12|2376.08
15:06:13|2376.08
15:06:13|2376.08
15:06:14|2376.08
15:06:15|2376.08
15:06:17|2375.95
15:06:19|2375.95
15:06:19|2375.95
15:06:21|2375.95
15:06:21|2375.95
15:06:23|2375.95
15:06:24|2375.95
15:06:25|2375.95
15:06:26|2375.95
15:06:27|2375.95
15:06:28|2375.95
15:06:29|2375.95
15:06:30|2375.95
15:06:30|2375.95
15:06:32|2375.95
15:06:33|2375.95
15:06:34|2375.95
15:06:34|2375.95
15:06:36|2375.95
15:06:37|2375.95
15:06:38|2375.95
15:06:39|2375.95
15:06:40|2375.95
15:06:41|2375.95
15:06:42|2375.95
15:06:43|2375.95
15:06:44|2375.95
15:06:45|2375.47
15:06:46|2375.03
15:06:47|2375.53
15:06:48|2375.53
15:06:49|2375.53
15:06:50|2375.53
15:06:51|2375.95
15:06:53|2375.71
15:06:53|2375.71
15:06:54|2375.71
15:06:56|2375.23
15:06:57|2375.23
15:06:58|2375.23
15:06:58|2375.23
15:06:59|2375.23
15:07:00|2375.23
15:07:01|2375.08
15:07:03|2375.08
15:07:03|2375.08
15:07:04|2375.72
15:07:06|2375.72
15:07:07|2375.72
15:07:07|2375.72
15:07:08|2376.03
15:07:10|2376.03
15:07:12|2376.03
15:07:13|2376.03
15:07:14|2376.03
15:07:15|2376.03
15:07:16|2376.03
15:07:17|2376.03
15:07:18|2376.44
15:07:19|2376.44
15:07:20|2376.71
15:07:21|2376.71
15:07:23|2376.71
15:07:23|2376.71
15:07:25|2376.71
15:07:26|2376.71
15:07:27|2376.71
15:07:27|2375.8
15:07:29|2375.8
15:07:30|2375.8
15:07:31|2375.8
15:07:32|2375.8
15:07:34|2375.42
15:07:34|2375.42
15:07:36|2375.42
15:07:36|2375.42
15:07:37|2375.42
15:07:38|2375.42
15:07:40|2375.42
15:07:41|2375.42
15:07:42|2375.42
15:07:42|2375.42
15:07:44|2375.42
15:07:44|2375.42
15:07:45|2374.22
15:07:47|2374.22
15:07:47|2374.22
15:07:49|2374.22
15:07:49|2374.22
15:07:50|2374.22
15:07:52|2374.22
15:07:52|2374.22
15:07:53|2374.22
15:07:54|2374.22
15:07:56|2374.22
15:07:56|2374.22
15:07:57|2374.22
15:07:59|2374.22
15:07:59|2374.22
15:08:00|2374.16
15:08:01|2374.16
15:08:03|2374.16
15:08:03|2374.16
15:08:04|2374.16
15:08:06|2374.16
15:08:06|2374.16
15:08:08|2374.16
15:08:08|2374.16
15:08:10|2374.16
15:08:11|2374.16
15:08:13|2374.16
15:08:14|2374.16
15:08:15|2373.93
15:08:16|2373.68
15:08:17|2373.68
15:08:20|2373.68
15:08:20|2373.68
15:08:22|2373.68
15:08:22|2373.68
15:08:23|2373.68
15:08:25|2373.68
15:08:25|2373.68
15:08:27|2373.68
15:08:27|2373.68
15:08:29|2372.78
15:08:30|2372.78
15:08:31|2372.78
15:08:32|2372.78
15:08:33|2372.82
15:08:33|2372.82
15:08:34|2372.82
15:08:36|2372.82
15:08:38|2372.82
15:08:38|2372.82
15:08:39|2372.82
15:08:41|2372.82
15:08:42|2372.82
15:08:42|2372.77
15:08:44|2372.77
15:08:45|2372.77
15:08:47|2372.77
15:08:47|2372.66
15:08:49|2372.66
15:08:49|2372.66
15:08:50|2372.66
15:08:52|2372.66
15:08:53|2372.66
15:08:53|2372.66
15:08:54|2372.66
15:08:55|2372.66
15:08:56|2372.66
15:08:58|2372.66
15:08:58|2372.66
15:09:00|2372.66
15:09:00|2372.66
15:09:01|2372.66
15:09:03|2372.66
15:09:03|2372.66
15:09:04|2372.66
15:09:06|2372.66
15:09:07|2372.66
15:09:07|2372.66
15:09:09|2372.66
15:09:09|2372.66
15:09:11|2372.66
15:09:11|2372.66
15:09:13|2371.28
15:09:15|2371.28
15:09:16|2371.28
15:09:17|2371.28
15:09:17|2371.28
15:09:19|2371.28
15:09:21|2370.76
15:09:22|2370.37
15:09:23|2370.15
15:09:23|2370.15
15:09:25|2370.15
15:09:25|2370.21
15:09:27|2370.21
15:09:28|2370.21
15:09:29|2370.21
15:09:30|2370.21
15:09:31|2370.21
15:09:32|2370.21
15:09:32|2370.
15:09:33|2370.
15:09:35|2370.
15:09:36|2370.
15:09:36|2370.
15:09:37|2370.
15:09:38|2370.
15:09:40|2370.
15:09:40|2370.
15:09:41|2370.
15:09:42|2370.
15:09:43|2370.
15:09:44|2370.
15:09:45|2370.
15:09:47|2370.
15:09:47|2369.76
15:09:48|2369.76
15:09:49|2369.76
15:09:51|2369.76
15:09:54|2369.76
15:09:54|2369.49
15:09:56|2369.49
15:09:56|2369.49
15:09:57|2369.49
15:09:59|2369.49
15:09:59|2369.49
15:10:00|2369.49
15:10:01|2369.49
15:10:02|2369.17
15:10:03|2369.17
15:10:05|2369.17
15:10:06|2369.17
15:10:06|2369.27
15:10:07|2369.27
15:10:08|2369.27
15:10:09|2369.27
15:10:10|2369.3
15:10:12|2369.3
15:10:13|2369.3
15:10:15|2369.3
15:10:15|2369.3
15:10:17|2369.3
15:10:18|2369.3
15:10:19|2369.3
15:10:21|2369.3
15:10:22|2369.3
15:10:23|2371.14
15:10:23|2371.14
15:10:25|2371.14
15:10:26|2371.14
15:10:26|2371.14
15:10:27|2371.14
15:10:29|2371.14
15:10:30|2371.14
15:10:30|2370.71
15:10:31|2370.71
15:10:32|2370.71
15:10:34|2370.71
15:10:34|2370.71
15:10:35|2370.71
15:10:37|2370.71
15:10:38|2370.53
15:10:39|2370.53
15:10:40|2370.53
15:10:41|2370.53
15:10:42|2370.53
15:10:43|2370.53
15:10:44|2370.53
15:10:44|2370.53
15:10:46|2370.53
15:10:47|2368.93
15:10:48|2368.93
15:10:49|2368.93
15:10:50|2368.93
15:10:51|2368.73
15:10:52|2369.08
15:10:53|2369.08
15:10:54|2369.08
15:10:55|2369.08
15:10:56|2369.08
15:10:57|2369.08
15:10:58|2369.08
15:11:00|2369.08
15:11:01|2369.08
15:11:02|2369.08
15:11:03|2369.08
15:11:03|2369.08
15:11:04|2369.08
15:11:05|2369.08
15:11:06|2369.08
15:11:07|2369.08
15:11:09|2369.08
15:11:10|2369.08
15:11:11|2369.08
15:11:11|2369.08
15:11:12|2369.08
15:11:14|2369.08
15:11:15|2369.08
15:11:16|2369.08
15:11:17|2369.08
15:11:18|2369.08
15:11:19|2368.63
15:11:21|2368.63
15:11:22|2368.63
15:11:23|2368.63
15:11:25|2368.63
15:11:25|2368.63
15:11:26|2368.63
15:11:27|2368.63
15:11:28|2368.63
15:11:29|2368.63
15:11:30|2368.83
15:11:31|2368.83
15:11:32|2368.83
15:11:34|2368.83
15:11:35|2368.5
15:11:36|2368.5
15:11:37|2368.2
15:11:38|2368.2
15:11:39|2368.2
15:11:42|2368.2
15:11:42|2368.2
15:11:44|2368.2
15:11:44|2368.2
15:11:45|2368.2
15:11:47|2368.2
15:11:47|2368.2
15:11:48|2368.2
15:11:49|2367.89
15:11:50|2367.89
15:11:51|2367.89
15:11:52|2367.89
15:11:54|2367.89
15:11:55|2367.89
15:11:56|2367.89
15:11:56|2367.89
15:11:57|2367.89
15:11:58|2367.89
15:11:59|2367.89
15:12:00|2367.89
15:12:02|2367.89
15:12:02|2367.89
15:12:03|2368.55
15:12:04|2368.55
15:12:05|2368.55
15:12:06|2368.55
15:12:08|2368.55
15:12:09|2368.55
15:12:09|2368.55
15:12:10|2368.55
15:12:12|2368.55
15:12:12|2367.39
15:12:13|2367.29
15:12:15|2367.19
15:12:17|2367.19
15:12:17|2366.94
15:12:19|2366.94
15:12:20|2366.94
15:12:21|2366.94
15:12:21|2366.94
15:12:23|2366.94
15:12:24|2366.94
15:12:24|2366.94
15:12:25|2366.94
15:12:26|2366.94
15:12:27|2367.25
15:12:29|2367.25
15:12:30|2367.25
15:12:30|2367.25
15:12:32|2367.25
15:12:32|2367.25
15:12:33|2367.25
15:12:34|2367.25
15:12:36|2368.03
15:12:37|2368.03
15:12:38|2368.03
15:12:39|2368.03
15:12:40|2368.03
15:12:41|2368.03
15:12:42|2368.03
15:12:43|2367.57
15:12:44|2367.57
15:12:45|2367.57
15:12:46|2367.57
15:12:47|2367.57
15:12:48|2367.57
15:12:49|2367.57
15:12:50|2367.28
15:12:52|2367.28
15:12:52|2367.28
15:12:53|2367.28
15:12:55|2367.28
15:12:56|2367.28
15:12:58|2367.28
15:12:58|2367.28
15:12:59|2367.28
15:13:01|2367.28
15:13:01|2367.28
15:13:02|2367.28
15:13:03|2367.28
15:13:04|2367.28
15:13:06|2367.28
15:13:06|2367.28
15:13:07|2367.28
15:13:09|2367.28
15:13:10|2367.28
15:13:10|2368.28
15:13:13|2368.28
15:13:14|2368.28
15:13:15|2368.28
15:13:16|2368.28
15:13:18|2368.28
15:13:18|2367.33
15:13:20|2367.33
15:13:20|2367.33
15:13:22|2367.33
15:13:23|2367.33
15:13:24|2367.33
15:13:25|2367.33
15:13:26|2367.33
15:13:27|2367.33
15:13:28|2367.33
15:13:29|2367.33
15:13:30|2367.33
15:13:31|2367.33
15:13:32|2367.69
15:13:34|2367.69
15:13:34|2367.69
15:13:36|2367.69
15:13:37|2367.69
15:13:37|2367.69
15:13:38|2367.69
15:13:40|2367.69
15:13:41|2367.69
15:13:41|2367.69
15:13:42|2367.69
15:13:43|2367.69
15:13:44|2367.69
15:13:46|2367.69
15:13:46|2366.76
15:13:48|2366.76
15:13:48|2366.76
15:13:49|2366.81
15:13:50|2366.81
15:13:51|2366.81
15:13:52|2366.81
15:13:54|2366.81
15:13:55|2366.81
15:13:55|2366.81
15:13:56|2366.81
15:13:57|2366.81
15:13:58|2366.81
15:14:00|2366.81
15:14:00|2366.81
15:14:01|2366.81
15:14:03|2366.81
15:14:03|2366.81
15:14:05|2366.81
15:14:05|2366.81
15:14:07|2366.44
15:14:07|2366.44
15:14:08|2366.44
15:14:10|2366.44
15:14:13|2366.03
15:14:13|2366.03
15:14:15|2366.03
15:14:15|2366.03
15:14:17|2366.03
15:14:18|2366.03
15:14:19|2366.03
15:14:21|2366.03
15:14:22|2366.03
15:14:23|2365.52
15:14:23|2365.52
15:14:24|2365.52
15:14:26|2365.52
15:14:27|2365.52
15:14:27|2365.38
15:14:28|2364.94
15:14:30|2364.94
15:14:31|2364.94
15:14:31|2364.94
15:14:32|2364.94
15:14:33|2364.94
15:14:34|2364.94
15:14:36|2364.94
15:14:36|2364.94
15:14:38|2364.94
15:14:39|2364.94
15:14:40|2364.71
15:14:42|2364.71
15:14:43|2364.71
15:14:43|2364.71
15:14:44|2364.71
15:14:46|2364.71
15:14:47|2364.71
15:14:47|2364.71
15:14:49|2364.71
15:14:50|2364.71
15:14:51|2364.71
15:14:52|2364.71
15:14:53|2364.71
15:14:54|2364.71
15:14:55|2364.71
15:14:56|2364.71
15:14:57|2364.71
15:14:58|2364.71
15:14:59|2364.71
15:15:00|2365.38
15:15:01|2365.38
15:15:02|2365.38
15:15:03|2365.14
15:15:04|2365.65
15:15:05|2365.65
15:15:06|2365.65
15:15:07|2365.69
15:15:08|2365.69
15:15:15|2365.69
15:15:15|2364.88
15:15:16|2364.88
15:15:17|2364.88
15:15:20|2363.37
15:15:21|2363.37
15:15:22|2363.09
15:15:23|2363.09
15:15:23|2363.09
15:15:25|2363.09
15:15:26|2363.09
15:15:27|2363.09
15:15:28|2363.09
15:15:28|2360.88
15:15:30|2360.88
15:15:31|2360.88
15:15:32|2361.71
15:15:32|2361.71
15:15:34|2361.74
15:15:35|2361.74
15:15:36|2361.74
15:15:37|2361.74
15:15:38|2361.74
15:15:39|2361.74
15:15:40|2361.74
15:15:41|2361.74
15:15:42|2361.74
15:15:43|2363.18
15:15:44|2362.86
15:15:45|2362.54
15:15:46|2362.54
15:15:47|2362.54
15:15:48|2362.54
15:15:49|2362.54
15:15:50|2362.54
15:15:51|2362.54
15:15:52|2362.54
15:15:53|2362.54
15:15:54|2362.54
15:15:55|2362.54
15:15:56|2362.54
15:15:57|2362.54
15:15:58|2362.54
15:15:59|2361.55
15:16:01|2360.61
15:16:01|2360.92
15:16:02|2360.92
15:16:03|2360.92
15:16:05|2361.7
15:16:06|2362.48
15:16:06|2362.48
15:16:08|2362.48
15:16:09|2362.48
15:16:10|2362.48
15:16:11|2362.48
15:16:12|2362.48
15:16:13|2362.48
15:16:14|2362.48
15:16:15|2362.48
15:16:16|2362.48
15:16:17|2362.48
15:16:18|2361.32
15:16:20|2361.32
15:16:21|2361.49
15:16:22|2361.49
15:16:23|2361.49
15:16:24|2361.49
15:16:25|2361.49
15:16:26|2361.49
15:16:27|2361.49
15:16:28|2360.84
15:16:29|2360.84
15:16:30|2360.84
15:16:31|2361.12
15:16:32|2361.12
15:16:33|2361.12
15:16:34|2361.12
15:16:35|2361.12
15:16:37|2361.12
15:16:37|2361.12
15:16:38|2361.01
15:16:40|2360.84
15:16:40|2360.84
15:16:41|2360.84
15:16:42|2360.84
15:16:44|2361.2
15:16:44|2361.2
15:16:45|2361.2
15:16:46|2361.2
15:16:48|2361.2
15:16:48|2361.2
15:16:49|2361.2
15:16:51|2361.2
15:16:51|2361.2
15:16:52|2361.2
15:16:53|2361.2
15:16:54|2361.2
15:16:55|2361.2
15:16:56|2361.2
15:16:57|2360.07
15:16:58|2360.07
15:16:59|2360.07
15:17:00|2360.07
15:17:01|2359.15
15:17:02|2359.25
15:17:04|2359.25
15:17:04|2359.18
15:17:05|2359.18
15:17:06|2359.18
15:17:07|2359.18
15:17:09|2359.18
15:17:09|2359.18
15:17:10|2358.96
15:17:11|2358.96
15:17:12|2358.16
15:17:14|2358.16
15:17:15|2358.16
15:17:16|2358.16
15:17:17|2358.16
15:17:18|2358.16
15:17:19|2357.69
15:17:21|2357.6
15:17:22|2357.41
15:17:24|2357.41
15:17:24|2357.41
15:17:26|2356.51
15:17:27|2355.59
15:17:27|2355.6
15:17:29|2356.49
15:17:29|2355.32
15:17:31|2355.32
15:17:31|2355.32
15:17:32|2355.32
15:17:33|2355.32
15:17:34|2359.56
15:17:35|2359.56
15:17:36|2359.56
15:17:37|2359.32
15:17:38|2359.32
15:17:39|2358.67
15:17:40|2358.67
15:17:42|2358.98
15:17:43|2358.98
15:17:44|2358.98
15:17:44|2358.98
15:17:45|2358.98
15:17:47|2358.98
15:17:47|2358.98
15:17:49|2358.98
15:17:49|2358.98
15:17:51|2359.68
15:17:52|2359.68
15:17:53|2359.68
15:17:54|2359.68
15:17:55|2359.68
15:17:56|2359.68
15:17:57|2359.68
15:17:58|2359.68
15:17:59|2359.68
15:18:00|2359.68
15:18:01|2359.68
15:18:02|2359.68
15:18:03|2359.68
15:18:04|2356.86
15:18:05|2356.52
15:18:06|2356.33
15:18:07|2356.33
15:18:08|2355.52
15:18:09|2355.52
15:18:10|2355.52
15:18:11|2355.52
15:18:12|2356.16
15:18:13|2356.16
15:18:14|2356.16
15:18:15|2356.16
15:18:16|2356.12
15:18:17|2356.34
15:18:18|2356.34
15:18:19|2356.34
15:18:21|2356.6
15:18:21|2356.6
15:18:23|2356.6
15:18:24|2356.6
15:18:25|2356.6
15:18:26|2356.6
15:18:26|2356.6
15:18:28|2356.6
15:18:29|2356.6
15:18:31|2356.6
15:18:31|2356.6
15:18:32|2357.39
15:18:34|2357.39
15:18:35|2357.39
15:18:35|2357.39
15:18:37|2357.39
15:18:38|2357.39
15:18:39|2357.39
15:18:40|2357.41
15:18:40|2357.41
15:18:41|2357.41
15:18:43|2357.41
15:18:43|2357.41
15:18:44|2357.41
15:18:46|2357.41
15:18:47|2357.41
15:18:48|2357.41
15:18:49|2357.41
15:18:50|2357.41
15:18:51|2357.41
15:18:52|2357.41
15:18:53|2357.41
15:18:54|2357.41
15:18:55|2357.41
15:18:57|2357.41
15:18:57|2356.16
15:18:58|2356.16
15:18:59|2356.16
15:19:00|2356.16
15:19:01|2356.16
15:19:03|2356.16
15:19:03|2355.97
15:19:04|2356.61
15:19:06|2356.57
15:19:06|2356.57
15:19:07|2356.57
15:19:09|2356.57
15:19:09|2356.57
15:19:10|2356.57
15:19:11|2356.57
15:19:12|2355.87
15:19:13|2355.41
15:19:14|2355.41
15:19:15|2355.1
15:19:17|2355.1
15:19:18|2355.1
15:19:18|2355.42
15:19:19|2355.42
15:19:20|2355.42
15:19:22|2355.42
15:19:24|2355.42
15:19:25|2355.42
15:19:26|2355.42
15:19:27|2355.42
15:19:29|2355.42
15:19:30|2355.42
15:19:30|2355.42
15:19:32|2355.29
15:19:32|2355.29
15:19:34|2355.29
15:19:35|2355.29
15:19:36|2355.
15:19:37|2355.
15:19:37|2355.
15:19:38|2355.35
15:19:40|2355.35
15:19:41|2355.4
15:19:42|2356.1
15:19:43|2356.45
15:19:43|2356.72
15:19:45|2356.72
15:19:45|2356.72
15:19:46|2356.72
15:19:48|2356.72
15:19:49|2356.72
15:19:50|2356.72
15:19:51|2356.72
15:19:51|2356.72
15:19:53|2356.72
15:19:54|2356.72
15:19:54|2356.72
15:19:55|2357.41
15:19:57|2357.41
15:19:57|2357.41
15:19:59|2356.87
15:19:59|2356.87
15:20:01|2356.87
15:20:02|2356.87
15:20:03|2356.87
15:20:04|2356.87
15:20:05|2356.87
15:20:06|2354.96
15:20:07|2353.94
15:20:08|2353.31
15:20:09|2353.31
15:20:10|2353.31
15:20:11|2353.31
15:20:12|2353.31
15:20:13|2353.31
15:20:14|2354.33
15:20:15|2354.33
15:20:16|2354.33
15:20:17|2354.33
15:20:18|2354.33
15:20:19|2354.33
15:20:20|2354.33
15:20:21|2353.67
15:20:22|2354.35
15:20:23|2354.35
15:20:24|2354.21
15:20:26|2353.83
15:20:27|2353.83
15:20:28|2353.32
15:20:29|2353.32
15:20:30|2353.32
15:20:31|2353.32
15:20:32|2353.32
15:20:32|2353.32
15:20:33|2353.03
15:20:35|2352.8
15:20:36|2352.72
15:20:37|2352.72
15:20:38|2352.36
15:20:39|2352.36
15:20:40|2352.36
15:20:41|2352.36
15:20:42|2351.92
15:20:43|2352.6
15:20:44|2352.6
15:20:45|2352.6
15:20:46|2351.26
15:20:47|2351.18
15:20:48|2351.18
15:20:48|2351.18
15:20:50|2352.04
15:20:50|2352.04
15:20:52|2352.04
15:20:53|2352.04
15:20:53|2352.04
15:20:54|2352.24
15:20:55|2352.24
15:20:57|2352.24
15:20:58|2353.6
15:20:59|2353.6
15:21:00|2353.6
15:21:00|2353.6
15:21:01|2353.6
15:21:03|2353.6
15:21:04|2353.6
15:21:04|2353.6
15:21:06|2355.17
15:21:07|2355.17
15:21:08|2355.88
15:21:09|2355.88
15:21:10|2355.88
15:21:13|2355.88
15:21:13|2355.88
15:21:14|2355.88
15:21:16|2355.88
15:21:17|2355.88
15:21:18|2355.88
15:21:19|2355.98
15:21:19|2355.98
15:21:20|2355.98
15:21:22|2355.98
15:21:23|2355.98
15:21:24|2355.98
15:21:25|2355.98
15:21:26|2355.98
15:21:27|2355.98
15:21:29|2355.98
15:21:29|2355.98
15:21:30|2355.98
15:21:32|2355.98
15:21:33|2355.98
15:21:34|2355.98
15:21:34|2355.98
15:21:35|2355.98
15:21:37|2357.42
15:21:40|2357.42
15:21:41|2357.42
15:21:42|2357.42
15:21:43|2357.42
15:21:44|2357.
15:21:45|2357.
15:21:46|2357.
15:21:46|2357.
15:21:48|2356.99
15:21:48|2356.99
15:21:50|2356.99
15:21:50|2356.99
15:21:51|2356.99
15:21:53|2356.99
15:21:54|2356.99
15:21:55|2356.99
15:21:56|2356.99
15:21:57|2358.42
15:21:58|2358.42
15:21:59|2358.42
15:22:00|2358.42
15:22:01|2358.42
15:22:02|2358.42
15:22:03|2358.42
15:22:04|2358.42
15:22:06|2358.42
15:22:07|2358.42
15:22:07|2358.42
15:22:09|2358.42
15:22:09|2358.42
15:22:11|2358.42
15:22:11|2358.64
15:22:12|2358.64
15:22:13|2358.64
15:22:14|2358.54
15:22:16|2358.54
15:22:17|2358.54
15:22:17|2358.54
15:22:19|2358.54
15:22:20|2358.54
15:22:20|2358.54
15:22:21|2358.54
15:22:22|2358.88
15:22:23|2358.88
15:22:25|2358.88
15:22:27|2358.88
15:22:28|2358.88
15:22:29|2358.91
15:22:30|2358.91
15:22:31|2358.91
15:22:32|2358.91
15:22:34|2358.91
15:22:34|2358.91
15:22:36|2358.91
15:22:37|2358.91
15:22:37|2358.91
15:22:39|2358.91
15:22:40|2358.91
15:22:41|2359.15
15:22:42|2359.15
15:22:43|2359.15
15:22:44|2359.15
15:22:45|2359.15
15:22:46|2359.09
15:22:47|2359.09
15:22:48|2358.53
15:22:49|2358.53
15:22:50|2358.53
15:22:50|2358.42
15:22:52|2358.42
15:22:53|2358.42
15:22:53|2358.42
15:22:55|2358.42
15:22:56|2358.42
15:22:57|2358.42
15:22:58|2358.42
15:22:59|2358.42
15:23:00|2358.42
15:23:01|2358.42
15:23:02|2358.42
15:23:03|2356.45
15:23:04|2356.45
15:23:05|2356.45
15:23:06|2356.45
15:23:07|2356.45
15:23:08|2356.45
15:23:09|2356.45
15:23:10|2356.45
15:23:11|2356.33
15:23:12|2356.33
15:23:13|2356.33
15:23:14|2356.33
15:23:15|2356.33
15:23:16|2356.33
15:23:17|2356.33
15:23:18|2355.91
15:23:19|2355.91
15:23:20|2355.42
15:23:21|2354.93
15:23:22|2354.93
15:23:23|2354.75
15:23:24|2354.75
15:23:26|2354.75
15:23:27|2354.75
15:23:28|2354.77
15:23:29|2354.15
15:23:30|2354.15
15:23:32|2354.15
15:23:33|2354.15
15:23:34|2354.15
15:23:34|2354.15
15:23:36|2353.88
15:23:37|2353.88
15:23:38|2353.88
15:23:39|2353.88
15:23:40|2353.88
15:23:41|2353.88
15:23:42|2353.5
15:23:43|2353.5
15:23:44|2353.96
15:23:45|2353.96
15:23:46|2353.96
15:23:47|2353.96
15:23:49|2353.96
15:23:50|2353.96
15:23:51|2355.89
15:23:52|2355.89
15:23:53|2355.89
15:23:54|2355.89
15:23:55|2355.89
15:23:56|2355.89
15:23:57|2355.89
15:23:58|2356.46
15:23:59|2356.46
15:24:00|2356.46
15:24:01|2356.46
15:24:03|2356.4
15:24:03|2356.4
15:24:05|2357.09
15:24:05|2357.09
15:24:07|2357.09
15:24:08|2356.34
15:24:09|2355.91
15:24:10|2355.91
15:24:10|2355.91
15:24:12|2355.91
15:24:12|2355.91
15:24:14|2355.91
15:24:15|2355.91
15:24:15|2355.91
15:24:16|2355.91
15:24:18|2355.91
15:24:19|2355.91
15:24:20|2355.62
15:24:21|2355.62
15:24:21|2355.62
15:24:23|2355.62
15:24:24|2355.62
15:24:25|2355.62
15:24:25|2356.34
15:24:26|2356.34
15:24:27|2356.34
15:24:29|2356.34
15:24:30|2356.34
15:24:31|2356.34
15:24:32|2356.34
15:24:33|2356.34
15:24:34|2356.34
15:24:36|2356.34
15:24:37|2356.34
15:24:37|2356.34
15:24:38|2356.34
15:24:40|2356.34
15:24:41|2356.34
15:24:41|2356.34
15:24:43|2356.34
15:24:43|2358.27
15:24:45|2358.27
15:24:45|2358.27
15:24:47|2358.27
15:24:47|2358.27
15:24:49|2358.27
15:24:49|2358.27
15:24:51|2357.99
15:24:52|2357.99
15:24:53|2357.99
15:24:54|2357.99
15:24:55|2358.38
15:24:56|2358.38
15:24:58|2358.38
15:24:58|2358.38
15:25:00|2358.38
15:25:00|2358.38
15:25:02|2357.81
15:25:03|2357.81
15:25:04|2357.81
15:25:05|2357.81
15:25:06|2357.81
15:25:07|2357.81
15:25:08|2356.39
15:25:09|2356.39
15:25:10|2356.39
15:25:11|2356.39
15:25:12|2356.39
15:25:13|2356.39
15:25:17|2356.39
15:25:17|2356.39
15:25:19|2356.39
15:25:19|2356.39
15:25:20|2356.39
15:25:21|2356.39
15:25:23|2356.39
15:25:24|2356.39
15:25:25|2356.39
15:25:26|2356.39
15:25:26|2356.39
15:25:29|2356.39
15:25:31|2356.39
15:25:32|2356.39
15:25:32|2355.24
15:25:33|2355.61
15:25:34|2355.61
15:25:35|2355.61
15:25:37|2355.69
15:25:37|2355.69
15:25:38|2355.69
15:25:40|2355.69
15:25:41|2355.69
15:25:42|2355.69
15:25:43|2356.01
15:25:43|2356.01
15:25:44|2356.53
15:25:46|2356.53
15:25:46|2356.53
15:25:48|2356.53
15:25:48|2356.53
15:25:50|2356.53
15:25:50|2356.53
15:25:51|2356.53
15:25:52|2356.53
15:25:54|2356.53
15:25:54|2356.53
15:25:56|2356.7
15:25:57|2355.65
15:25:57|2355.65
15:25:59|2355.65
15:26:00|2356.17
15:26:01|2356.17
15:26:02|2356.17
15:26:03|2356.17
15:26:05|2356.55
15:26:05|2356.55
15:26:06|2357.05
15:26:07|2357.05
15:26:08|2357.05
15:26:10|2357.05
15:26:10|2357.05
15:26:11|2357.05
15:26:12|2357.05
15:26:13|2356.91
15:26:14|2356.91
15:26:15|2356.91
15:26:16|2356.91
15:26:17|2356.91
15:26:18|2356.53
15:26:19|2356.53
15:26:21|2356.53
15:26:22|2356.38
15:26:23|2356.38
15:26:23|2356.38
15:26:25|2356.38
15:26:26|2356.67
15:26:26|2356.67
15:26:28|2356.67
15:26:28|2356.67
15:26:30|2356.67
15:26:31|2356.67
15:26:33|2356.67
15:26:34|2356.67
15:26:34|2356.67
15:26:36|2356.86
15:26:37|2356.86
15:26:38|2356.86
15:26:38|2356.86
15:26:40|2357.27
15:26:41|2357.27
15:26:41|2357.27
15:26:43|2357.27
15:26:44|2357.27
15:26:45|2357.27
15:26:46|2357.27
15:26:47|2357.27
15:26:47|2357.27
15:26:49|2357.27
15:26:50|2357.27
15:26:51|2358.02
15:26:52|2358.02
15:26:53|2358.02
15:26:54|2358.02
15:26:55|2358.02
15:26:56|2358.02
15:26:57|2358.02
15:26:58|2358.02
15:26:59|2358.02
15:27:00|2358.02
15:27:01|2358.28
15:27:02|2358.28
15:27:03|2358.28
15:27:04|2358.28
15:27:05|2358.28
15:27:06|2358.28
15:27:07|2358.28
15:27:08|2357.5
15:27:09|2357.5
15:27:10|2357.5
15:27:11|2357.5
15:27:12|2357.5
15:27:13|2356.61
15:27:14|2356.61
15:27:15|2356.61
15:27:16|2356.61
15:27:17|2356.61
15:27:18|2356.61
15:27:19|2356.61
15:27:20|2356.61
15:27:21|2356.61
15:27:22|2355.08
15:27:23|2355.08
15:27:24|2355.08
15:27:26|2355.08
15:27:26|2354.58
15:27:27|2354.58
15:27:28|2354.14
15:27:30|2354.14
15:27:31|2354.14
15:27:33|2354.14
15:27:33|2354.14
15:27:34|2354.14
15:27:36|2354.14
15:27:38|2354.14
15:27:39|2354.14
15:27:40|2354.14
15:27:40|2354.04
15:27:41|2354.04
15:27:42|2354.43
15:27:44|2354.43
15:27:45|2354.43
15:27:46|2354.43
15:27:47|2354.43
15:27:48|2354.43
15:27:49|2354.43
15:27:50|2354.43
15:27:52|2354.43
15:27:52|2354.43
15:27:53|2352.97
15:27:54|2352.97
15:27:55|2352.97
15:27:56|2352.97
15:27:57|2352.97
15:27:58|2352.97
15:27:59|2352.97
15:28:01|2352.97
15:28:01|2353.04
15:28:03|2353.04
15:28:03|2353.04
15:28:05|2353.04
15:28:06|2353.04
15:28:08|2352.86
15:28:09|2352.86
15:28:09|2352.86
15:28:10|2352.86
15:28:11|2352.86
15:28:13|2353.59
15:28:14|2353.59
15:28:15|2353.59
15:28:16|2353.59
15:28:17|2353.59
15:28:19|2353.59
15:28:19|2353.59
15:28:20|2353.59
15:28:21|2353.59
15:28:24|2353.59
15:28:24|2353.59
15:28:25|2353.59
15:28:26|2353.59
15:28:27|2353.59
15:28:29|2353.59
15:28:30|2353.59
15:28:32|2353.59
15:28:32|2353.59
15:28:34|2353.59
15:28:34|2353.96
15:28:36|2353.96
15:28:37|2353.96
15:28:37|2353.96
15:28:38|2353.96
15:28:40|2353.96
15:28:41|2354.26
15:28:42|2354.17
15:28:42|2354.17
15:28:43|2354.17
15:28:44|2354.17
15:28:46|2353.8
15:28:46|2353.8
15:28:48|2353.8
15:28:48|2353.8
15:28:50|2353.8
15:28:51|2353.8
15:28:52|2353.8
15:28:53|2353.8
15:28:54|2353.8
15:28:55|2353.8
15:28:56|2353.8
15:28:57|2353.8
15:28:58|2353.8
15:28:58|2353.8
15:29:00|2353.8
15:29:01|2353.8
15:29:02|2353.8
15:29:04|2353.61
15:29:05|2353.61
15:29:05|2353.61
15:29:06|2353.61
15:29:07|2353.61
15:29:09|2353.61
15:29:10|2353.61
15:29:11|2353.61
15:29:14|2353.61
15:29:15|2353.61
15:29:15|2353.61
15:29:17|2353.61
15:29:18|2353.61
15:29:19|2353.61
15:29:20|2353.61
15:29:21|2353.61
15:29:22|2353.61
15:29:23|2353.61
15:29:24|2353.61
15:29:25|2353.61
15:29:26|2353.61
15:29:27|2353.61
15:29:28|2355.32
15:29:29|2355.32
15:29:30|2355.32
15:29:31|2353.01
15:29:33|2352.77
15:29:34|2352.77
15:29:35|2352.53
15:29:36|2352.53
15:29:37|2352.53
15:29:38|2352.53
15:29:39|2352.53
15:29:40|2352.53
15:29:41|2352.53
15:29:42|2352.53
15:29:43|2352.53
15:29:44|2352.53
15:29:45|2352.53
15:29:46|2352.53
15:29:47|2352.53
15:29:48|2352.53
15:29:49|2352.53
15:29:50|2352.53
15:29:51|2352.53
15:29:52|2353.73
15:29:53|2353.73
15:29:54|2353.73
15:29:55|2353.73
15:29:56|2353.73
15:29:57|2353.73
15:29:58|2353.73
15:29:59|2353.73
15:30:01|2354.69
15:30:02|2354.69
15:30:03|2354.69
15:30:04|2354.69
15:30:05|2354.69
15:30:06|2354.69
15:30:08|2354.69
15:30:08|2354.04
15:30:09|2354.04
15:30:10|2354.04
15:30:12|2354.04
15:30:12|2354.04
15:30:13|2354.04
15:30:14|2354.04
15:30:15|2354.04
15:30:17|2354.04
15:30:17|2354.04
15:30:19|2354.04
15:30:20|2354.04
15:30:20|2354.04
15:30:21|2354.04
15:30:22|2354.04
15:30:23|2354.04
15:30:24|2354.04
15:30:25|2353.23
15:30:26|2353.49
15:30:27|2353.49
15:30:28|2352.72
15:30:30|2352.99
15:30:30|2352.99
15:30:31|2352.99
15:30:33|2352.99
15:30:34|2352.99
15:30:35|2352.52
15:30:37|2352.52
15:30:37|2352.44
15:30:39|2352.44
15:30:40|2352.75
15:30:41|2352.75
15:30:42|2352.75
15:30:43|2353.22
15:30:44|2353.22
15:30:45|2353.22
15:30:46|2353.22
15:30:47|2353.22
15:30:48|2353.22
15:30:49|2353.22
15:30:51|2353.22
15:30:52|2353.22
15:30:53|2353.22
15:30:54|2353.22
15:30:54|2355.25
15:30:55|2355.25
15:30:56|2355.25
15:30:57|2355.25
15:30:59|2355.25
15:31:00|2355.25
15:31:01|2355.25
15:31:02|2355.25
15:31:03|2355.25
15:31:04|2355.25
15:31:04|2355.25
15:31:06|2355.25
15:31:07|2355.25
15:31:07|2355.25
15:31:09|2355.25
15:31:10|2355.25
15:31:11|2355.25
15:31:11|2355.25
15:31:13|2355.25
15:31:13|2355.25
15:31:15|2355.8
15:31:16|2355.8
15:31:17|2355.8
15:31:17|2355.61
15:31:19|2355.61
15:31:20|2355.62
15:31:21|2355.62
15:31:21|2355.62
15:31:22|2355.62
15:31:23|2355.62
15:31:25|2355.62
15:31:25|2355.62
15:31:27|2355.62
15:31:27|2355.62
15:31:29|2355.62
15:31:29|2356.02
15:31:31|2356.02
15:31:31|2354.81
15:31:32|2354.81
15:31:34|2354.81
15:31:34|2354.81
15:31:37|2355.05
15:31:38|2355.05
15:31:38|2355.05
15:31:39|2355.05
15:31:41|2355.05
15:31:42|2355.05
15:31:43|2355.05
15:31:43|2355.05
15:31:44|2355.05
15:31:45|2355.05
15:31:46|2355.05
15:31:47|2355.84
15:31:48|2356.58
15:31:49|2356.58
15:31:50|2356.58
15:31:51|2356.58
15:31:55|2356.58
15:31:56|2356.58
15:31:57|2356.58
15:31:59|2356.58
15:32:00|2356.58
15:32:01|2356.58
15:32:02|2356.58
15:32:03|2356.58
15:32:04|2356.58
15:32:05|2356.58
15:32:06|2356.58
15:32:07|2356.98
15:32:08|2356.98
15:32:09|2357.45
15:32:10|2357.45
15:32:11|2357.45
15:32:12|2357.45
15:32:13|2357.5
15:32:14|2357.5
15:32:15|2357.5
15:32:16|2357.5
15:32:17|2357.5
15:32:18|2356.51
15:32:19|2356.51
15:32:20|2356.51
15:32:21|2356.51
15:32:22|2357.08
15:32:23|2357.08
15:32:24|2357.08
15:32:25|2357.08
15:32:26|2357.08
15:32:27|2357.08
15:32:28|2357.08
15:32:29|2357.08
15:32:30|2357.08
15:32:31|2357.08
15:32:32|2357.08
15:32:33|2357.08
15:32:34|2357.08
15:32:35|2357.08
15:32:37|2357.08
15:32:38|2357.58
15:32:39|2357.58
15:32:40|2357.58
15:32:41|2357.58
15:32:43|2357.58
15:32:44|2357.58
15:32:45|2357.58
15:32:46|2357.58
15:32:47|2357.78
15:32:49|2357.78
15:32:50|2357.78
15:32:51|2357.78
15:32:52|2357.78
15:32:52|2357.78
15:32:53|2357.78
15:32:55|2357.78
15:32:55|2357.78
15:32:57|2357.78
15:32:57|2357.78
15:32:58|2357.78
15:33:00|2357.78
15:33:00|2357.78
15:33:02|2357.78
15:33:02|2357.78
15:33:04|2357.78
15:33:05|2357.78
15:33:05|2357.78
15:33:07|2357.
15:33:08|2356.64
15:33:08|2356.64
15:33:10|2356.64
15:33:11|2356.64
15:33:12|2356.64
15:33:12|2356.64
15:33:13|2356.64
15:33:15|2356.64
15:33:15|2356.64
15:33:16|2356.64
15:33:18|2356.64
15:33:19|2356.64
15:33:20|2356.64
15:33:21|2356.64
15:33:22|2356.64
15:33:23|2356.64
15:33:23|2356.64
15:33:25|2356.64
15:33:26|2356.64
15:33:26|2356.22
15:33:28|2355.85
15:33:29|2355.85
15:33:29|2355.85
15:33:31|2355.85
15:33:32|2355.85
15:33:33|2355.85
15:33:34|2355.85
15:33:35|2355.85
15:33:36|2355.85
15:33:37|2355.85
15:33:38|2355.85
15:33:39|2354.64
15:33:41|2354.64
15:33:42|2354.64
15:33:43|2354.64
15:33:44|2354.64
15:33:44|2354.46
15:33:45|2354.7
15:33:46|2354.7
15:33:47|2354.7
15:33:49|2354.7
15:33:49|2354.7
15:33:50|2354.7
15:33:52|2354.7
15:33:52|2354.7
15:33:53|2354.7
15:33:55|2354.7
15:33:56|2354.7
15:33:56|2354.7
15:33:57|2354.7
15:33:58|2354.7
15:34:00|2354.7
15:34:00|2354.7
15:34:01|2354.7
15:34:02|2354.7
15:34:04|2354.7
15:34:04|2354.7
15:34:06|2354.7
15:34:07|2354.7
15:34:07|2354.7
15:34:09|2354.7
15:34:10|2354.7
15:34:10|2354.7
15:34:11|2354.7
15:34:12|2354.7
15:34:13|2354.7
15:34:14|2354.7
15:34:15|2354.7
15:34:16|2354.7
15:34:17|2353.12
15:34:18|2353.12
15:34:20|2353.12
15:34:20|2353.12
15:34:22|2353.12
15:34:22|2353.12
15:34:23|2353.12
15:34:24|2353.12
15:34:25|2353.12
15:34:26|2353.12
15:34:28|2352.36
15:34:28|2352.36
15:34:30|2352.36
15:34:31|2352.36
15:34:31|2352.36
15:34:32|2352.36
15:34:33|2351.6
15:34:34|2351.58
15:34:36|2351.58
15:34:37|2351.58
15:34:37|2351.58
15:34:39|2351.05
15:34:40|2350.85
15:34:42|2350.85
15:34:43|2350.85
15:34:44|2350.85
15:34:45|2350.85
15:34:46|2350.85
15:34:47|2350.85
15:34:47|2350.85
15:34:49|2349.9
15:34:50|2350.2
15:34:51|2350.2
15:34:52|2350.38
15:34:53|2350.38
15:34:54|2350.38
15:34:55|2350.38
15:34:56|2350.38
15:34:57|2350.38
15:34:58|2350.38
15:35:00|2350.38
15:35:01|2350.38
15:35:01|2350.38
15:35:02|2350.38
15:35:03|2350.38
15:35:05|2350.38
15:35:05|2351.2
15:35:06|2351.2
15:35:08|2350.89
15:35:09|2350.2
15:35:10|2350.2
15:35:11|2349.65
15:35:11|2349.65
15:35:13|2349.2
15:35:14|2348.6
15:35:15|2348.6
15:35:15|2348.69
15:35:17|2348.69
15:35:18|2348.69
15:35:19|2348.69
15:35:20|2345.36
15:35:21|2345.36
15:35:22|2345.36
15:35:23|2345.36
15:35:24|2345.36
15:35:26|2345.36
15:35:26|2345.36
15:35:27|2345.36
15:35:29|2345.36
15:35:29|2345.36
15:35:30|2345.36
15:35:31|2345.36
15:35:33|2345.36
15:35:33|2351.08
15:35:35|2350.76
15:35:35|2350.76
15:35:37|2350.76
15:35:38|2350.83
15:35:38|2350.83
15:35:41|2350.83
15:35:41|2350.83
15:35:43|2350.83
15:35:44|2350.83
15:35:45|2350.83
15:35:45|2350.83
15:35:46|2350.83
15:35:48|2350.83
15:35:48|2350.83
15:35:50|2350.83
15:35:50|2350.83
15:35:52|2350.83
15:35:53|2350.83
15:35:53|2350.83
15:35:55|2350.83
15:35:56|2350.83
15:35:57|2350.83
15:35:58|2350.83
15:35:59|2350.83
15:36:00|2350.83
15:36:01|2349.41
15:36:02|2349.41
15:36:03|2349.64
15:36:06|2349.64
15:36:07|2350.14
15:36:07|2350.14
15:36:09|2350.14
15:36:10|2349.98
15:36:10|2349.98
15:36:12|2350.69
15:36:12|2350.69
15:36:14|2350.69
15:36:14|2351.25
15:36:16|2350.92
15:36:17|2350.61
15:36:18|2350.61
15:36:18|2350.61
15:36:20|2350.61
15:36:20|2350.61
15:36:22|2350.11
15:36:23|2351.1
15:36:24|2351.1
15:36:25|2351.1
15:36:26|2351.1
15:36:27|2351.1
15:36:28|2351.1
15:36:29|2351.1
15:36:30|2351.1
15:36:31|2351.1
15:36:32|2351.1
15:36:33|2351.1
15:36:34|2351.1
15:36:35|2352.2
15:36:36|2352.2
15:36:37|2352.2
15:36:38|2352.2
15:36:40|2352.2
15:36:41|2352.2
15:36:42|2352.2
15:36:43|2351.6
15:36:44|2351.6
15:36:46|2351.6
15:36:47|2351.1
15:36:48|2350.57
15:36:50|2350.93
15:36:50|2350.93
15:36:52|2350.93
15:36:53|2350.93
15:36:54|2350.93
15:36:54|2350.93
15:36:56|2352.22
15:36:56|2352.22
15:36:57|2352.22
15:36:58|2352.22
15:37:00|2352.22
15:37:00|2352.22
15:37:01|2352.22
15:37:03|2352.22
15:37:04|2352.35
15:37:04|2352.35
15:37:06|2352.35
15:37:06|2352.35
15:37:08|2352.35
15:37:09|2351.97
15:37:09|2351.97
15:37:10|2351.97
15:37:12|2351.97
15:37:12|2351.97
15:37:13|2351.97
15:37:14|2351.97
15:37:16|2351.97
15:37:17|2351.97
15:37:17|2351.97
15:37:19|2351.97
15:37:19|2351.97
15:37:20|2351.97
15:37:21|2351.97
15:37:23|2351.97
15:37:24|2351.97
15:37:24|2351.97
15:37:25|2351.97
15:37:27|2351.97
15:37:28|2351.97
15:37:29|2352.27
15:37:30|2352.27
15:37:30|2352.27
15:37:31|2352.27
15:37:32|2352.27
15:37:34|2352.27
15:37:35|2352.27
15:37:35|2352.27
15:37:36|2352.27
15:37:38|2352.27
15:37:40|2352.27
15:37:41|2352.47
15:37:42|2353.27
15:37:43|2353.27
15:37:45|2353.27
15:37:46|2353.27
15:37:47|2353.27
15:37:48|2353.27
15:37:49|2353.27
15:37:50|2353.27
15:37:51|2353.27
15:37:52|2352.53
15:37:53|2352.53
15:37:54|2352.53
15:37:56|2352.53
15:37:56|2352.53
15:37:57|2352.53
15:37:58|2352.53
15:38:00|2352.53
15:38:00|2352.53
15:38:01|2352.53
15:38:02|2352.53
15:38:03|2352.38
15:38:05|2352.54
15:38:05|2352.54
15:38:07|2352.54
15:38:07|2352.58
15:38:09|2352.58
15:38:09|2352.58
15:38:10|2352.58
15:38:11|2352.58
15:38:13|2352.58
15:38:13|2351.85
15:38:14|2351.59
15:38:15|2351.59
15:38:16|2351.59
15:38:17|2351.59
15:38:18|2351.59
15:38:19|2351.59
15:38:21|2351.59
15:38:21|2351.59
15:38:23|2351.59
15:38:24|2351.59
15:38:25|2351.59
15:38:25|2351.59
15:38:26|2351.59
15:38:27|2351.59
15:38:28|2351.59
15:38:30|2351.59
15:38:30|2351.59
15:38:31|2350.36
15:38:32|2350.79
15:38:33|2350.79
15:38:34|2350.79
15:38:35|2351.05
15:38:37|2351.05
15:38:37|2351.05
15:38:38|2351.52
15:38:40|2351.52
15:38:42|2351.57
15:38:43|2351.57
15:38:44|2351.57
15:38:46|2351.12
15:38:48|2351.12
15:38:49|2351.12
15:38:50|2351.12
15:38:50|2351.12
15:38:52|2351.12
15:38:52|2351.12
15:38:54|2351.63
15:38:55|2351.63
15:38:56|2351.63
15:38:57|2351.63
15:38:58|2351.63
15:38:58|2351.63
15:39:00|2351.63
15:39:00|2351.63
15:39:02|2351.63
15:39:03|2351.63
15:39:04|2351.63
15:39:05|2351.63
15:39:06|2351.63
15:39:08|2351.63
15:39:08|2351.63
15:39:09|2351.63
15:39:10|2351.63
15:39:11|2351.63
15:39:12|2351.63
15:39:13|2351.63
15:39:14|2351.63
15:39:15|2351.63
15:39:17|2351.64
15:39:18|2351.64
15:39:18|2351.64
15:39:20|2351.1
15:39:20|2351.1
15:39:21|2351.1
15:39:22|2351.1
15:39:23|2351.1
15:39:24|2351.1
15:39:26|2351.1
15:39:27|2350.79
15:39:28|2350.79
15:39:29|2350.79
15:39:30|2350.79
15:39:31|2350.31
15:39:32|2350.31
15:39:33|2350.31
15:39:34|2350.31
15:39:35|2350.31
15:39:36|2350.59
15:39:37|2350.56
15:39:38|2350.56
15:39:39|2350.56
15:39:40|2350.56
15:39:41|2350.56
15:39:43|2350.92
15:39:44|2350.46
15:39:45|2350.49
15:39:46|2350.49
15:39:47|2350.49
15:39:48|2350.49
15:39:49|2350.49
15:39:50|2350.25
15:39:51|2350.25
15:39:52|2350.25
15:39:53|2350.25
15:39:55|2350.25
15:39:56|2350.25
15:39:57|2350.25
15:39:58|2350.25
15:39:59|2350.25
15:40:00|2350.25
15:40:01|2350.25
15:40:02|2350.25
15:40:02|2350.25
15:40:05|2350.25
15:40:06|2350.25
15:40:06|2350.25
15:40:07|2350.25
15:40:08|2349.45
15:40:09|2349.45
15:40:11|2349.45
15:40:11|2349.45
15:40:12|2349.45
15:40:13|2349.45
15:40:14|2349.45
15:40:15|2349.45
15:40:16|2349.45
15:40:18|2348.99
15:40:18|2348.36
15:40:20|2348.36
15:40:21|2348.36
15:40:21|2348.36
15:40:23|2348.36
15:40:23|2348.36
15:40:24|2345.59
15:40:25|2345.59
15:40:26|2346.83
15:40:28|2346.83
15:40:28|2346.26
15:40:29|2346.26
15:40:30|2346.26
15:40:31|2346.26
15:40:32|2346.26
15:40:33|2346.26
15:40:35|2347.18
15:40:35|2347.18
15:40:36|2347.18
15:40:38|2347.18
15:40:38|2347.18
15:40:40|2347.18
15:40:41|2347.18
15:40:42|2347.18
15:40:42|2347.18
15:40:44|2347.18
15:40:45|2347.18
15:40:47|2347.18
15:40:48|2347.18
15:40:48|2348.04
15:40:50|2347.28
15:40:51|2347.28
15:40:51|2347.28
15:40:52|2347.28
15:40:53|2347.28
15:40:55|2347.28
15:40:55|2347.28
15:40:57|2347.28
15:40:57|2347.28
15:40:59|2347.28
15:40:59|2347.28
15:41:01|2347.28
15:41:02|2347.28
15:41:02|2346.2
15:41:04|2346.22
15:41:05|2346.22
15:41:06|2346.22
15:41:07|2346.22
15:41:08|2346.22
15:41:08|2346.22
15:41:10|2345.65
15:41:12|2345.65
15:41:13|2345.65
15:41:13|2345.14
15:41:14|2344.93
15:41:16|2344.92
15:41:17|2344.1
15:41:18|2344.35
15:41:18|2344.35
15:41:19|2344.35
15:41:21|2344.35
15:41:22|2344.35
15:41:22|2343.89
15:41:24|2343.89
15:41:25|2343.89
15:41:26|2343.33
15:41:27|2343.33
15:41:28|2343.05
15:41:29|2343.32
15:41:30|2343.32
15:41:31|2343.32
15:41:32|2343.32
15:41:33|2343.32
15:41:34|2343.32
15:41:35|2343.32
15:41:36|2343.32
15:41:37|2343.32
15:41:38|2343.48
15:41:39|2343.16
15:41:40|2342.66
15:41:41|2342.66
15:41:42|2342.66
15:41:43|2342.66
15:41:44|2342.66
15:41:46|2342.83
15:41:46|2342.83
15:41:48|2342.83
15:41:49|2342.83
15:41:50|2342.83
15:41:51|2342.83
15:41:52|2342.66
15:41:53|2342.66
15:41:55|2342.66
15:41:55|2342.66
15:41:56|2342.66
15:41:58|2342.66
15:41:59|2342.66
15:42:01|2342.66
15:42:01|2342.66
15:42:02|2342.66
15:42:04|2343.32
15:42:04|2343.32
15:42:06|2343.32
15:42:07|2343.32
15:42:08|2343.32
15:42:09|2343.32
15:42:10|2343.32
15:42:11|2343.32
15:42:12|2343.32
15:42:13|2344.01
15:42:14|2344.01
15:42:15|2344.01
15:42:16|2344.08
15:42:17|2344.08
15:42:18|2344.08
15:42:19|2344.08
15:42:20|2344.08
15:42:21|2344.08
15:42:22|2344.08
15:42:23|2343.9
15:42:24|2343.54
15:42:25|2343.54
15:42:26|2343.54
15:42:27|2343.54
15:42:28|2343.62
15:42:29|2343.62
15:42:30|2344.25
15:42:31|2344.16
15:42:32|2344.16
15:42:33|2344.16
15:42:34|2343.55
15:42:35|2343.55
15:42:36|2343.55
15:42:37|2343.55
15:42:38|2343.32
15:42:40|2343.32
15:42:41|2343.32
15:42:41|2343.32
15:42:42|2341.88
15:42:43|2341.18
15:42:45|2340.81
15:42:47|2341.45
15:42:48|2341.45
15:42:49|2340.49
15:42:50|2340.
15:42:51|2340.
15:42:52|2339.58
15:42:54|2339.58
15:42:55|2339.58
15:42:56|2339.58
15:42:57|2339.58
15:42:58|2340.94
15:42:59|2340.94
15:43:00|2340.94
15:43:00|2340.94
15:43:02|2340.94
15:43:04|2341.77
15:43:05|2341.77
15:43:05|2341.77
15:43:07|2341.77
15:43:07|2341.77
15:43:09|2341.77
15:43:10|2341.77
15:43:10|2341.77
15:43:12|2341.77
15:43:12|2341.59
15:43:14|2341.59
15:43:14|2341.59
15:43:16|2341.59
15:43:17|2341.25
15:43:18|2341.25
15:43:19|2341.25
15:43:20|2341.25
15:43:21|2341.25
15:43:22|2341.25
15:43:23|2341.25
15:43:24|2341.25
15:43:25|2341.25
15:43:26|2341.25
15:43:27|2341.25
15:43:29|2341.25
15:43:29|2341.25
15:43:31|2341.25
15:43:32|2339.06
15:43:32|2339.19
15:43:33|2339.19
15:43:34|2339.19
15:43:36|2339.19
15:43:37|2339.19
15:43:38|2339.19
15:43:39|2339.19
15:43:40|2339.19
15:43:41|2339.19
15:43:42|2339.19
15:43:43|2339.19
15:43:44|2339.19
15:43:46|2339.19
15:43:48|2341.47
15:43:49|2341.47
15:43:50|2341.47
15:43:51|2341.86
15:43:52|2341.86
15:43:52|2341.86
15:43:53|2341.86
15:43:54|2341.86
15:43:56|2341.86
15:43:57|2341.86
15:43:58|2342.81
15:43:58|2342.18
15:43:59|2342.18
15:44:01|2342.18
15:44:02|2342.18
15:44:04|2341.47
15:44:05|2341.47
15:44:06|2341.47
15:44:07|2341.47
15:44:07|2341.47
15:44:09|2341.47
15:44:10|2341.47
15:44:12|2341.47
15:44:12|2342.4
15:44:13|2342.4
15:44:14|2343.17
15:44:15|2343.17
15:44:16|2343.17
15:44:17|2343.17
15:44:19|2343.17
15:44:19|2343.17
15:44:21|2343.17
15:44:21|2343.17
15:44:23|2343.17
15:44:23|2343.17
15:44:24|2343.17
15:44:25|2343.09
15:44:27|2343.09
15:44:27|2343.09
15:44:29|2343.09
15:44:30|2343.09
15:44:30|2343.09
15:44:31|2343.09
15:44:32|2343.09
15:44:33|2341.89
15:44:35|2341.79
15:44:35|2341.79
15:44:36|2341.79
15:44:37|2341.32
15:44:39|2341.32
15:44:40|2341.32
15:44:40|2341.32
15:44:41|2341.32
15:44:43|2341.32
15:44:44|2341.32
15:44:45|2341.48
15:44:45|2341.48
15:44:47|2341.48
15:44:48|2341.48
15:44:49|2341.48
15:44:50|2342.22
15:44:51|2342.22
15:44:52|2342.22
15:44:53|2342.22
15:44:54|2342.22
15:44:55|2342.22
15:44:56|2342.22
15:44:57|2342.22
15:44:58|2342.22
15:44:59|2342.22
15:45:01|2342.22
15:45:02|2342.22
15:45:02|2342.22
15:45:03|2343.37
15:45:05|2342.61
15:45:06|2342.61
15:45:06|2342.61
15:45:08|2342.61
15:45:09|2342.61
15:45:09|2342.61
15:45:10|2342.61
15:45:11|2342.61
15:45:13|2340.54
15:45:14|2340.61
15:45:14|2340.61
15:45:16|2340.61
15:45:17|2339.04
15:45:17|2339.04
15:45:18|2338.94
15:45:20|2339.15
15:45:21|2338.73
15:45:22|2338.73
15:45:23|2338.73
15:45:24|2338.73
15:45:25|2338.73
15:45:27|2338.34
15:45:27|2338.58
15:45:28|2338.58
15:45:30|2338.58
15:45:31|2340.31
15:45:32|2340.31
15:45:33|2340.31
15:45:34|2341.53
15:45:35|2341.53
15:45:36|2341.53
15:45:37|2341.53
15:45:38|2341.53
15:45:39|2341.53
15:45:40|2341.53
15:45:41|2341.55
15:45:43|2340.94
15:45:43|2340.63
15:45:44|2340.63
15:45:45|2340.63
15:45:46|2340.63
15:45:48|2340.63
15:45:50|2340.63
15:45:50|2340.63
15:45:52|2340.63
15:45:52|2340.63
15:45:54|2340.63
15:45:54|2340.63
15:45:56|2340.63
15:45:57|2340.63
15:45:58|2340.63
15:45:59|2340.63
15:46:00|2340.63
15:46:01|2340.63
15:46:02|2342.69
15:46:03|2342.69
15:46:04|2342.2
15:46:05|2342.2
15:46:06|2342.2
15:46:07|2342.2
15:46:08|2342.2
15:46:10|2342.2
15:46:10|2339.68
15:46:12|2339.68
15:46:13|2339.68
15:46:14|2339.68
15:46:14|2339.68
15:46:16|2339.68
15:46:16|2339.17
15:46:17|2339.17
15:46:19|2339.17
15:46:19|2339.17
15:46:20|2339.17
15:46:21|2339.17
15:46:23|2339.17
15:46:24|2337.77
15:46:24|2338.09
15:46:25|2338.09
15:46:26|2338.09
15:46:27|2338.23
15:46:28|2338.04
15:46:30|2338.04
15:46:30|2338.72
15:46:31|2338.72
15:46:32|2338.72
15:46:34|2339.98
15:46:34|2339.98
15:46:36|2339.98
15:46:37|2339.98
15:46:38|2339.98
15:46:39|2339.98
15:46:39|2339.98
15:46:41|2339.98
15:46:42|2339.98
15:46:43|2339.52
15:46:43|2339.51
15:46:45|2339.59
15:46:46|2339.59
15:46:48|2339.59
15:46:50|2337.98
15:46:51|2337.98
15:46:51|2337.98
15:46:53|2337.98
15:46:53|2337.98
15:46:55|2338.54
15:46:56|2338.54
15:46:57|2338.54
15:46:58|2338.54
15:46:59|2338.97
15:47:00|2338.97
15:47:01|2338.97
15:47:02|2338.97
15:47:02|2339.8
15:47:03|2339.68
15:47:05|2339.68
15:47:07|2338.47
15:47:08|2338.47
15:47:08|2337.96
15:47:09|2337.96
15:47:10|2337.27
15:47:11|2337.41
15:47:12|2337.41
15:47:13|2337.41
15:47:15|2338.13
15:47:16|2337.74
15:47:17|2338.37
15:47:17|2338.37
15:47:19|2338.7
15:47:19|2338.7
15:47:20|2338.7
15:47:21|2339.31
15:47:23|2339.31
15:47:23|2338.36
15:47:24|2337.49
15:47:25|2337.41
15:47:26|2337.41
15:47:27|2336.68
15:47:29|2336.68
15:47:29|2336.68
15:47:30|2336.68
15:47:32|2336.51
15:47:33|2336.51
15:47:34|2337.13
15:47:35|2337.13
15:47:36|2336.96
15:47:38|2336.96
15:47:38|2337.1
15:47:40|2336.37
15:47:40|2336.37
15:47:41|2336.37
15:47:45|2336.15
15:47:46|2336.59
15:47:46|2336.59
15:47:47|2336.59
15:47:48|2336.59
15:47:50|2336.59
15:47:51|2335.4
15:47:52|2334.93
15:47:53|2334.68
15:47:55|2334.98
15:47:56|2334.95
15:47:56|2334.95
15:47:58|2333.42
15:47:58|2333.07
15:47:59|2334.29
15:48:00|2334.29
15:48:01|2336.41
15:48:03|2336.41
15:48:04|2336.41
15:48:04|2335.85
15:48:06|2335.85
15:48:06|2335.85
15:48:07|2335.85
15:48:09|2335.85
15:48:09|2335.85
15:48:10|2335.85
15:48:12|2333.75
15:48:13|2332.49
15:48:13|2333.72
15:48:14|2333.72
15:48:15|2332.12
15:48:17|2332.12
15:48:18|2331.57
15:48:18|2331.58
15:48:19|2331.37
15:48:20|2331.37
15:48:22|2330.
15:48:22|2329.95
15:48:24|2329.95
15:48:25|2329.95
15:48:25|2330.7
15:48:28|2330.7
15:48:28|2330.7
15:48:29|2329.66
15:48:30|2329.66
15:48:31|2329.66
15:48:32|2330.71
15:48:33|2330.71
15:48:35|2330.71
15:48:35|2330.71
15:48:36|2330.71
15:48:38|2330.71
15:48:38|2330.71
15:48:39|2330.71
15:48:41|2330.95
15:48:41|2330.95
15:48:42|2330.95
15:48:44|2330.95
15:48:45|2330.95
15:48:46|2330.95
15:48:46|2331.12
15:48:47|2331.12
15:48:49|2331.12
15:48:49|2331.12
15:48:52|2331.12
15:48:52|2330.45
15:48:54|2330.45
15:48:55|2330.45
15:48:56|2330.45
15:48:56|2330.45
15:48:58|2331.52
15:49:00|2331.52
15:49:01|2331.52
15:49:01|2331.52
15:49:02|2331.52
15:49:03|2331.52
15:49:05|2331.52
15:49:05|2331.52
15:49:06|2331.52
15:49:08|2331.52
15:49:08|2331.52
15:49:09|2331.52
15:49:11|2331.52
15:49:11|2331.52
15:49:12|2332.61
15:49:13|2332.61
15:49:15|2332.61
15:49:15|2331.85
15:49:16|2332.09
15:49:18|2332.09
15:49:19|2331.75
15:49:19|2331.91
15:49:20|2331.91
15:49:21|2331.91
15:49:23|2333.29
15:49:24|2333.29
15:49:24|2333.29
15:49:26|2333.29
15:49:27|2334.56
15:49:28|2334.56
15:49:29|2334.56
15:49:30|2334.56
15:49:31|2334.56
15:49:32|2334.56
15:49:33|2334.56
15:49:34|2334.56
15:49:35|2334.56
15:49:36|2334.77
15:49:37|2334.04
15:49:38|2333.92
15:49:39|2333.92
15:49:40|2333.92
15:49:41|2333.92
15:49:42|2333.92
15:49:43|2334.1
15:49:44|2334.1
15:49:45|2333.92
15:49:46|2332.77
15:49:47|2332.77
15:49:48|2332.77
15:49:49|2333.83
15:49:50|2333.83
15:49:51|2334.17
15:49:52|2334.17
15:49:54|2334.17
15:49:54|2334.17
15:49:55|2334.17
15:49:57|2334.17
15:49:59|2334.17
15:49:59|2335.14
15:50:00|2335.14
15:50:01|2335.14
15:50:02|2335.14
15:50:04|2334.65
15:50:05|2334.65
15:50:06|2334.51
15:50:07|2334.51
15:50:10|2334.51
15:50:11|2332.8
15:50:12|2332.97
15:50:12|2332.91
15:50:13|2332.91
15:50:15|2332.91
15:50:16|2332.91
15:50:17|2332.91
15:50:17|2332.28
15:50:19|2332.28
15:50:20|2332.28
15:50:21|2332.28
15:50:21|2332.28
15:50:23|2332.28
15:50:23|2332.28
15:50:24|2332.28
15:50:26|2331.85
15:50:26|2331.85
15:50:28|2331.85
15:50:29|2331.85
15:50:29|2331.85
15:50:31|2331.85
15:50:31|2331.13
15:50:32|2331.13
15:50:34|2331.13
15:50:35|2331.13
15:50:36|2331.13
15:50:36|2331.13
15:50:38|2330.89
15:50:39|2330.89
15:50:40|2330.89
15:50:41|2330.89
15:50:42|2330.89
15:50:42|2330.89
15:50:43|2329.98
15:50:45|2329.98
15:50:47|2329.98
15:50:47|2328.75
15:50:48|2328.57
15:50:49|2327.85
15:50:50|2327.72
15:50:52|2327.41
15:50:53|2328.33
15:50:54|2328.33
15:50:55|2327.87
15:50:56|2327.87
15:50:58|2327.87
15:50:59|2327.87
15:50:59|2327.87
15:51:01|2327.87
15:51:01|2327.21
15:51:03|2326.5
15:51:04|2326.5
15:51:04|2326.39
15:51:06|2326.39
15:51:06|2327.88
15:51:08|2327.7
15:51:09|2328.61
15:51:10|2328.61
15:51:11|2329.19
15:51:12|2329.19
15:51:13|2329.19
15:51:14|2329.19
15:51:15|2329.19
15:51:16|2329.19
15:51:17|2328.4
15:51:18|2328.58
15:51:20|2328.58
15:51:20|2328.58
15:51:21|2328.58
15:51:22|2328.58
15:51:24|2329.76
15:51:25|2329.76
15:51:26|2329.76
15:51:27|2329.61
15:51:28|2329.61
15:51:29|2329.61
15:51:30|2329.93
15:51:31|2328.66
15:51:32|2328.66
15:51:33|2328.66
15:51:34|2327.45
15:51:35|2327.92
15:51:35|2327.92
15:51:36|2327.92
15:51:38|2327.92
15:51:39|2327.92
15:51:39|2327.92
15:51:41|2327.92
15:51:41|2326.29
15:51:42|2326.2
15:51:43|2325.8
15:51:45|2325.51
15:51:45|2325.51
15:51:46|2325.51
15:51:47|2327.44
15:51:49|2328.56
15:51:50|2328.32
15:51:51|2328.77
15:51:52|2328.77
15:51:53|2328.77
15:51:54|2328.77
15:51:55|2328.77
15:51:56|2328.77
15:51:57|2328.77
15:51:58|2328.77
15:51:59|2328.77
15:52:00|2328.77
15:52:01|2328.77
15:52:02|2328.77
15:52:04|2326.81
15:52:05|2326.14
15:52:05|2326.14
15:52:06|2326.14
15:52:08|2325.43
15:52:09|2324.68
15:52:09|2323.73
15:52:11|2323.73
15:52:11|2324.44
15:52:13|2324.02
15:52:14|2323.53
15:52:15|2323.06
15:52:16|2323.26
15:52:17|2324.63
15:52:18|2325.28
15:52:19|2325.28
15:52:20|2325.28
15:52:21|2325.21
15:52:22|2325.21
15:52:23|2325.21
15:52:24|2325.21
15:52:25|2325.21
15:52:26|2325.21
15:52:27|2325.21
15:52:28|2324.31
15:52:29|2324.31
15:52:31|2324.57
15:52:32|2323.73
15:52:33|2323.73
15:52:33|2323.73
15:52:35|2323.73
15:52:36|2323.73
15:52:36|2323.73
15:52:37|2323.73
15:52:38|2323.73
15:52:40|2322.74
15:52:41|2322.93
15:52:42|2322.93
15:52:42|2322.28
15:52:43|2322.2
15:52:46|2322.33
15:52:46|2322.33
15:52:47|2322.33
15:52:48|2322.33
15:52:49|2322.33
15:52:51|2322.33
15:52:51|2322.33
15:52:52|2322.33
15:52:53|2322.33
15:52:56|2321.16
15:52:56|2321.21
15:52:58|2321.21
15:52:58|2320.8
15:52:59|2320.
15:53:01|2319.24
15:53:02|2318.81
15:53:03|2321.29
15:53:03|2321.29
15:53:04|2322.96
15:53:06|2323.13
15:53:07|2321.78
15:53:08|2322.55
15:53:09|2322.55
15:53:10|2322.55
15:53:11|2322.95
15:53:12|2324.31
15:53:13|2325.09
15:53:14|2325.09
15:53:15|2325.09
15:53:16|2326.68
15:53:17|2326.68
15:53:18|2326.44
15:53:19|2326.44
15:53:20|2326.44
15:53:21|2326.44
15:53:22|2326.44
15:53:23|2326.44
15:53:24|2326.44
15:53:25|2326.44
15:53:26|2326.44
15:53:27|2326.44
15:53:28|2326.44
15:53:29|2326.44
15:53:30|2326.44
15:53:31|2326.44
15:53:32|2326.44
15:53:33|2326.44
15:53:34|2326.44
15:53:35|2326.44
15:53:36|2326.42
15:53:37|2326.91
15:53:38|2326.91
15:53:39|2326.91
15:53:40|2326.91
15:53:41|2327.85
15:53:42|2327.85
15:53:43|2328.22
15:53:44|2328.22
15:53:45|2328.55
15:53:46|2328.55
15:53:47|2328.55
15:53:48|2328.55
15:53:49|2328.55
15:53:50|2328.55
15:53:51|2328.55
15:53:52|2328.55
15:53:53|2329.06
15:53:54|2329.06
15:53:55|2329.06
15:53:56|2326.81
15:53:57|2326.81
15:53:58|2326.81
15:54:00|2326.81
15:54:01|2326.81
15:54:03|2326.81
15:54:04|2328.19
15:54:05|2328.19
15:54:06|2328.19
15:54:07|2330.08
15:54:08|2329.36
15:54:09|2329.36
15:54:10|2329.36
15:54:11|2329.36
15:54:12|2329.36
15:54:13|2329.75
15:54:14|2329.75
15:54:15|2328.27
15:54:16|2328.34
15:54:17|2328.34
15:54:18|2328.34
15:54:20|2328.34
15:54:20|2328.83
15:54:21|2328.83
15:54:23|2328.83
15:54:23|2328.94
15:54:25|2328.94
15:54:25|2328.94
15:54:26|2328.94
15:54:27|2328.94
15:54:28|2328.94
15:54:29|2328.94
15:54:30|2328.94
15:54:31|2328.94
15:54:32|2328.94
15:54:33|2328.94
15:54:34|2327.8
15:54:35|2327.8
15:54:37|2327.8
15:54:37|2327.68
15:54:38|2327.68
15:54:39|2327.68
15:54:41|2327.68
15:54:41|2327.58
15:54:42|2327.58
15:54:43|2327.35
15:54:44|2327.35
15:54:45|2327.35
15:54:46|2327.35
15:54:47|2327.35
15:54:48|2326.28
15:54:49|2326.28
15:54:51|2325.58
15:54:51|2325.98
15:54:52|2326.09
15:54:53|2326.09
15:54:55|2325.82
15:54:55|2325.82
15:54:56|2325.82
15:54:58|2325.11
15:55:19|2325.16
15:55:19|2323.16
15:55:20|2323.16
15:55:21|2323.19
15:55:22|2324.06
15:55:23|2324.06
15:55:24|2324.06
15:55:25|2324.06
15:55:26|2324.06
15:55:27|2323.49
15:55:28|2323.49
15:55:29|2323.49
15:55:30|2323.49
15:55:31|2323.49
15:55:32|2323.49
15:55:33|2323.49
15:55:34|2323.49
15:55:35|2323.49
15:55:36|2323.49
15:55:38|2323.49
15:55:38|2323.49
15:55:39|2323.49
15:55:40|2325.72
15:55:41|2325.72
15:55:42|2325.72
15:55:44|2325.72
15:55:44|2325.56
15:55:45|2325.56
15:55:46|2325.56
15:55:47|2325.56
15:55:48|2325.56
15:55:49|2325.56
15:55:50|2325.56
15:55:51|2325.56
15:55:52|2326.1
15:55:53|2326.1
15:55:54|2326.1
15:55:55|2326.1
15:55:56|2326.1
15:55:58|2326.1
15:55:59|2326.1
15:56:00|2326.1
15:56:01|2327.
15:56:01|2326.97
15:56:03|2326.97
15:56:04|2327.04
15:56:06|2327.04
15:56:07|2326.7
15:56:07|2325.45
15:56:09|2325.45
15:56:10|2325.45
15:56:11|2325.45
15:56:11|2325.46
15:56:13|2325.46
15:56:13|2325.46
15:56:15|2325.46
15:56:16|2325.46
15:56:17|2325.46
15:56:17|2325.46
15:56:18|2325.46
15:56:20|2325.46
15:56:21|2326.73
15:56:23|2326.73
15:56:23|2326.73
15:56:24|2326.73
15:56:25|2326.73
15:56:27|2326.73
15:56:27|2326.73
15:56:28|2326.73
15:56:29|2326.73
15:56:31|2326.73
15:56:31|2326.73
15:56:32|2326.73
15:56:34|2326.73
15:56:34|2326.73
15:56:35|2326.73
15:56:37|2326.73
15:56:38|2326.73
15:56:39|2326.73
15:56:39|2325.99
15:56:40|2325.99
15:56:41|2325.99
15:56:42|2326.19
15:56:43|2326.19
15:56:44|2326.19
15:56:46|2326.19
15:56:47|2326.19
15:56:47|2326.11
15:56:48|2326.11
15:56:50|2325.99
15:56:51|2325.99
15:56:52|2325.99
15:56:52|2325.99
15:56:54|2327.27
15:56:55|2327.27
15:56:56|2327.27
15:56:57|2327.85
15:56:58|2327.85
15:56:59|2327.85
15:57:01|2327.93
15:57:02|2327.93
15:57:03|2327.93
15:57:05|2327.93
15:57:05|2327.93
15:57:06|2327.93
15:57:08|2327.93
15:57:08|2327.93
15:57:10|2327.93
15:57:11|2327.93
15:57:12|2328.14
15:57:13|2328.14
15:57:14|2327.22
15:57:15|2327.22
15:57:16|2327.6
15:57:17|2327.6
15:57:18|2327.6
15:57:19|2327.6
15:57:20|2327.6
15:57:20|2327.6
15:57:22|2327.6
15:57:23|2327.6
15:57:24|2327.6
15:57:25|2327.98
15:57:25|2327.98
15:57:28|2327.98
15:57:28|2328.45
15:57:29|2328.45
15:57:30|2328.45
15:57:32|2328.45
15:57:33|2328.45
15:57:33|2328.45
15:57:34|2328.45
15:57:36|2329.18
15:57:37|2329.18
15:57:38|2329.18
15:57:38|2329.18
15:57:40|2329.18
15:57:41|2329.18
15:57:42|2329.18
15:57:42|2328.91
15:57:44|2328.91
15:57:45|2328.91
15:57:46|2327.82
15:57:47|2327.82
15:57:47|2327.82
15:57:49|2327.82
15:57:50|2327.82
15:57:51|2327.82
15:57:52|2327.82
15:57:53|2327.82
15:57:54|2327.82
15:57:55|2327.82
15:57:56|2327.82
15:57:57|2327.71
15:57:58|2327.71
15:57:59|2327.71
15:58:00|2327.78
15:58:01|2327.78
15:58:02|2328.36
15:58:03|2328.36
15:58:04|2328.36
15:58:05|2329.38
15:58:06|2329.38
15:58:07|2329.38
15:58:10|2329.38
15:58:10|2329.38
15:58:12|2329.38
15:58:12|2329.38
15:58:13|2329.38
15:58:14|2329.38
15:58:15|2329.38
15:58:16|2329.38
15:58:17|2329.38
15:58:18|2329.38
15:58:19|2329.38
15:58:20|2328.93
15:58:21|2328.93
15:58:22|2328.93
15:58:23|2329.12
15:58:24|2329.12
15:58:26|2329.12
15:58:27|2329.12
15:58:27|2329.12
15:58:28|2328.98
15:58:30|2328.98
15:58:30|2328.98
15:58:32|2328.98
15:58:33|2328.98
15:58:33|2328.98
15:58:34|2328.98
15:58:35|2328.98
15:58:37|2328.98
15:58:37|2328.98
15:58:39|2328.98
15:58:39|2328.98
15:58:40|2328.98
15:58:41|2329.75
15:58:42|2329.75
15:58:43|2329.75
15:58:44|2329.78
15:58:45|2329.78
15:58:47|2329.78
15:58:47|2329.78
15:58:48|2329.95
15:58:50|2330.53
15:58:51|2330.53
15:58:52|2330.53
15:58:52|2330.53
15:58:53|2330.53
15:58:54|2330.53
15:58:57|2330.04
15:58:58|2330.04
15:58:58|2330.04
15:59:00|2329.84
15:59:02|2329.84
15:59:03|2329.84
15:59:04|2330.27
15:59:05|2330.27
15:59:05|2330.16
15:59:06|2330.16
15:59:07|2330.16
15:59:09|2329.76
15:59:10|2329.76
15:59:11|2329.76
15:59:12|2329.76
15:59:13|2329.76
15:59:14|2328.82
15:59:15|2328.82
15:59:15|2328.82
15:59:16|2328.82
15:59:17|2328.82
15:59:19|2328.82
15:59:19|2328.82
15:59:21|2328.82
15:59:22|2328.82
15:59:23|2328.82
15:59:24|2328.82
15:59:25|2328.82
15:59:26|2328.82
15:59:27|2326.74
15:59:28|2326.74
15:59:30|2326.74
15:59:30|2326.74
15:59:32|2326.74
15:59:33|2327.81
15:59:33|2327.81
15:59:35|2327.81
15:59:36|2328.43
15:59:36|2328.43
15:59:37|2328.43
15:59:39|2328.43
15:59:39|2328.43
15:59:40|2328.71
15:59:41|2328.71
15:59:42|2328.71
15:59:44|2328.71
15:59:44|2328.71
15:59:45|2328.71
15:59:47|2328.71
15:59:47|2328.71
15:59:48|2328.71
15:59:50|2328.71
15:59:51|2328.71
15:59:51|2328.71
15:59:52|2328.71
15:59:53|2328.71
15:59:55|2328.71
15:59:55|2328.71
15:59:57|2328.71
15:59:57|2327.79
15:59:58|2327.76
15:59:59|2327.76
16:00:01|2328.18
16:00:03|2328.18
16:00:04|2327.91
16:00:05|2327.86
16:00:06|2327.86
16:00:08|2327.01
16:00:08|2327.01
16:00:09|2327.01
16:00:11|2327.89
16:00:11|2327.89
16:00:12|2328.57
16:00:14|2328.57
16:00:14|2328.57
16:00:16|2328.57
16:00:17|2328.57
16:00:17|2328.57
16:00:18|2328.57
16:00:19|2328.57
16:00:20|2328.57
16:00:21|2328.57
16:00:22|2328.57
16:00:24|2328.57
16:00:25|2328.57
16:00:26|2328.57
16:00:26|2328.57
16:00:28|2328.57
16:00:29|2328.12
16:00:30|2328.12
16:00:31|2328.05
16:00:31|2328.05
16:00:32|2328.05
16:00:33|2328.05
16:00:35|2328.05
16:00:36|2328.05
16:00:37|2328.05
16:00:38|2328.05
16:00:39|2328.05
16:00:40|2328.05
16:00:40|2328.05
16:00:42|2329.86
16:00:42|2330.49
16:00:44|2330.49
16:00:44|2330.49
16:00:46|2330.49
16:00:46|2330.49
16:00:48|2330.49
16:00:49|2330.49
16:00:49|2330.49
16:00:51|2330.49
16:00:51|2330.49
16:00:53|2330.49
16:00:53|2330.49
16:00:55|2330.49
16:00:56|2330.49
16:00:57|2330.49
16:00:58|2330.49
16:00:59|2330.49
16:01:00|2330.49
16:01:01|2330.49
16:01:02|2330.49
16:01:02|2330.49
16:01:04|2330.49
16:01:05|2330.49
16:01:05|2330.6
16:01:07|2330.47
16:01:08|2330.47
16:01:09|2330.15
16:01:10|2330.15
16:01:11|2330.15
16:01:12|2330.15
16:01:13|2327.94
16:01:14|2327.94
16:01:16|2327.94
16:01:16|2327.94
16:01:17|2327.94
16:01:20|2327.94
16:01:20|2327.94
16:01:22|2327.94
16:01:23|2325.71
16:01:24|2325.71
16:01:25|2325.84
16:01:26|2325.84
16:01:28|2325.84
16:01:29|2325.98
16:01:29|2325.98
16:01:30|2325.98
16:01:31|2325.89
16:01:32|2325.89
16:01:33|2325.89
16:01:34|2325.89
16:01:35|2325.89
16:01:36|2325.89
16:01:37|2325.89
16:01:38|2326.57
16:01:39|2326.57
16:01:41|2326.15
16:01:41|2326.15
16:01:42|2325.44
16:01:44|2325.44
16:01:45|2325.44
16:01:45|2325.44
16:01:46|2325.44
16:01:47|2325.44
16:01:49|2325.44
16:01:49|2325.44
16:01:50|2325.44
16:01:51|2325.44
16:01:52|2325.44
16:01:53|2325.44
16:01:54|2325.44
16:01:56|2325.44
16:01:56|2325.44
16:01:58|2325.44
16:01:59|2325.44
16:01:59|2325.44
16:02:00|2325.44
16:02:01|2325.44
16:02:03|2325.44
16:02:03|2325.44
16:02:05|2325.44
16:02:06|2324.26
16:02:08|2323.85
16:02:09|2323.85
16:02:09|2323.57
16:02:11|2323.57
16:02:11|2323.69
16:02:13|2323.69
16:02:14|2323.69
16:02:14|2323.69
16:02:16|2323.59
16:02:16|2324.34
16:02:19|2324.34
16:02:20|2324.51
16:02:21|2324.51
16:02:21|2324.51
16:02:23|2324.51
16:02:24|2324.51
16:02:25|2324.51
16:02:26|2324.51
16:02:27|2324.51
16:02:28|2324.51
16:02:29|2324.51
16:02:30|2324.51
16:02:31|2323.59
16:02:32|2323.59
16:02:33|2323.59
16:02:35|2323.59
16:02:35|2323.59
16:02:36|2323.59
16:02:37|2323.27
16:02:38|2323.27
16:02:40|2323.27
16:02:41|2323.27
16:02:42|2322.73
16:02:42|2322.73
16:02:44|2321.26
16:02:44|2321.26
16:02:45|2322.75
16:02:46|2322.75
16:02:47|2322.99
16:02:48|2322.99
16:02:49|2322.99
16:02:51|2322.99
16:02:52|2322.99
16:02:52|2321.98
16:02:53|2321.98
16:02:54|2321.98
16:02:56|2321.98
16:02:56|2321.98
16:02:57|2322.04
16:02:58|2322.04
16:03:00|2322.04
16:03:01|2322.83
16:03:02|2322.83
16:03:03|2322.83
16:03:04|2323.1
16:03:05|2323.1
16:03:06|2323.1
16:03:08|2323.1
16:03:09|2323.1
16:03:09|2323.1
16:03:10|2323.1
16:03:11|2324.46
16:03:13|2324.46
16:03:14|2324.46
16:03:14|2324.46
16:03:16|2324.46
16:03:17|2324.46
16:03:18|2324.46
16:03:19|2324.46
16:03:20|2324.46
16:03:21|2324.46
16:03:21|2324.46
16:03:23|2324.27
16:03:23|2324.27
16:03:25|2324.27
16:03:26|2323.93
16:03:26|2323.93
16:03:28|2323.65
16:03:29|2323.65
16:03:30|2323.65
16:03:31|2324.43
16:03:32|2324.43
16:03:34|2324.43
16:03:34|2324.43
16:03:36|2324.43
16:03:37|2324.43
16:03:37|2324.43
16:03:39|2324.72
16:03:39|2324.72
16:03:41|2324.72
16:03:41|2325.35
16:03:42|2325.35
16:03:43|2325.35
16:03:44|2325.35
16:03:45|2325.71
16:03:47|2325.71
16:03:47|2325.71
16:03:48|2325.71
16:03:50|2325.71
16:03:50|2325.71
16:03:52|2325.71
16:03:52|2325.71
16:03:54|2325.71
16:03:54|2325.71
16:03:56|2325.71
16:03:57|2325.71
16:03:57|2325.71
16:03:59|2325.71
16:03:59|2325.71
16:04:01|2325.71
16:04:01|2325.71
16:04:02|2325.71
16:04:03|2325.71
16:04:04|2325.71
16:04:06|2325.71
16:04:08|2327.5
16:04:09|2327.5
16:04:10|2326.87
16:04:11|2326.87
16:04:13|2325.91
16:04:14|2325.91
16:04:15|2325.91
16:04:16|2325.91
16:04:17|2325.91
16:04:17|2325.91
16:04:19|2326.81
16:04:20|2326.93
16:04:21|2326.93
16:04:22|2326.93
16:04:23|2326.93
16:04:25|2326.93
16:04:25|2326.93
16:04:26|2326.93
16:04:27|2326.93
16:04:28|2326.93
16:04:29|2326.93
16:04:31|2326.93
16:04:31|2326.93
16:04:32|2326.93
16:04:34|2326.93
16:04:34|2328.47
16:04:35|2328.47
16:04:36|2328.47
16:04:37|2328.47
16:04:38|2328.47
16:04:39|2328.47
16:04:40|2328.47
16:04:42|2328.9
16:04:43|2328.9
16:04:44|2328.9
16:04:46|2328.9
16:04:46|2328.9
16:04:47|2328.96
16:04:49|2328.96
16:04:49|2328.96
16:04:51|2328.96
16:04:51|2329.59
16:04:52|2330.24
16:04:53|2330.24
16:04:54|2330.24
16:04:55|2330.24
16:04:56|2330.24
16:04:57|2330.24
16:04:59|2330.22
16:05:00|2330.38
16:05:00|2330.13
16:05:01|2330.13
16:05:02|2330.13
16:05:04|2330.13
16:05:04|2330.13
16:05:05|2330.13
16:05:07|2330.13
16:05:07|2330.13
16:05:08|2330.13
16:05:10|2330.81
16:05:11|2330.81
16:05:12|2330.81
16:05:13|2330.81
16:05:14|2330.69
16:05:15|2330.69
16:05:16|2330.69
16:05:17|2330.69
16:05:18|2330.69
16:05:19|2330.69
16:05:20|2330.69
16:05:21|2330.69
16:05:22|2330.69
16:05:23|2330.69
16:05:24|2330.8
16:05:25|2330.8
16:05:26|2330.8
16:05:28|2330.8
16:05:28|2330.8
16:05:30|2330.8
16:05:31|2330.8
16:05:32|2330.8
16:05:33|2330.8
16:05:33|2330.8
16:05:34|2330.8
16:05:36|2330.8
16:05:37|2330.8
16:05:38|2330.8
16:05:39|2330.8
16:05:39|2330.8
16:05:41|2330.8
16:05:42|2330.8
16:05:44|2332.68
16:05:44|2332.07
16:05:45|2332.07
16:05:47|2332.07
16:05:47|2332.07
16:05:48|2332.07
16:05:49|2332.07
16:05:50|2332.07
16:05:51|2332.07
16:05:52|2332.07
16:05:53|2332.07
16:05:55|2332.07
16:05:55|2332.07
16:05:56|2332.07
16:05:57|2332.07
16:05:58|2332.07
16:05:59|2332.07
16:06:01|2332.07
16:06:02|2332.07
16:06:02|2333.59
16:06:03|2333.59
16:06:05|2333.59
16:06:06|2333.59
16:06:07|2333.59
16:06:07|2333.59
16:06:09|2333.59
16:06:10|2333.59
16:06:11|2333.59
16:06:12|2333.59
16:06:13|2333.59
16:06:14|2332.28
16:06:15|2332.28
16:06:16|2332.28
16:06:17|2332.28
16:06:18|2332.28
16:06:19|2332.28
16:06:20|2332.28
16:06:21|2332.28
16:06:22|2332.28
16:06:23|2332.28
16:06:24|2332.28
16:06:25|2332.28
16:06:26|2332.28
16:06:27|2332.33
16:06:28|2332.69
16:06:29|2332.69
16:06:30|2332.69
16:06:31|2332.69
16:06:33|2333.28
16:06:33|2333.28
16:06:34|2333.28
16:06:36|2333.28
16:06:36|2333.28
16:06:38|2333.28
16:06:39|2333.28
16:06:39|2333.28
16:06:42|2333.28
16:06:46|2333.28
16:06:47|2333.28
16:06:48|2333.28
16:06:49|2333.72
16:06:50|2333.74
16:06:51|2333.7
16:06:51|2333.38
16:06:53|2333.38
16:06:53|2333.38
16:06:55|2333.38
16:06:56|2333.38
16:06:57|2333.38
16:06:58|2333.38
16:06:59|2333.38
16:06:59|2333.38
16:07:01|2333.38
16:07:02|2333.38
16:07:03|2333.49
16:07:04|2333.49
16:07:05|2333.49
16:07:06|2333.67
16:07:07|2333.68
16:07:08|2333.68
16:07:10|2333.68
16:07:11|2333.68
16:07:12|2333.69
16:07:13|2333.22
16:07:14|2333.22
16:07:15|2333.22
16:07:16|2333.22
16:07:18|2333.22
16:07:19|2333.22
16:07:20|2333.17
16:07:21|2333.17
16:07:22|2332.08
16:07:23|2332.08
16:07:24|2331.42
16:07:25|2330.81
16:07:26|2330.81
16:07:27|2330.81
16:07:28|2330.81
16:07:29|2330.81
16:07:30|2330.81
16:07:31|2329.96
16:07:32|2329.96
16:07:33|2329.96
16:07:34|2329.96
16:07:35|2329.96
16:07:36|2329.96
16:07:38|2329.96
16:07:39|2329.96
16:07:40|2329.96
16:07:40|2329.96
16:07:41|2329.71
16:07:43|2329.71
16:07:43|2329.71
16:07:44|2329.71
16:07:46|2329.71
16:07:47|2329.71
16:07:47|2329.71
16:07:48|2328.92
16:07:49|2328.92
16:07:50|2328.92
16:07:51|2328.92
16:07:53|2328.92
16:07:54|2328.92
16:07:54|2328.92
16:07:55|2328.92
16:07:57|2328.92
16:07:57|2328.92
16:07:59|2328.92
16:07:59|2328.92
16:08:01|2328.92
16:08:02|2328.92
16:08:03|2328.92
16:08:04|2328.24
16:08:04|2328.21
16:08:06|2328.21
16:08:06|2328.21
16:08:07|2328.4
16:08:09|2328.4
16:08:11|2328.4
16:08:12|2328.98
16:08:13|2328.98
16:08:14|2327.92
16:08:16|2327.92
16:08:16|2327.92
16:08:18|2329.28
16:08:18|2330.31
16:08:19|2330.31
16:08:20|2330.31
16:08:22|2330.31
16:08:22|2330.61
16:08:23|2330.61
16:08:24|2330.47
16:08:25|2330.47
16:08:27|2330.47
16:08:27|2330.47
16:08:29|2330.47
16:08:30|2330.47
16:08:31|2330.47
16:08:31|2330.47
16:08:33|2330.47
16:08:34|2330.52
16:08:35|2330.52
16:08:35|2330.52
16:08:36|2330.52
16:08:38|2330.52
16:08:39|2330.52
16:08:40|2330.52
16:08:40|2330.52
16:08:42|2330.52
16:08:43|2330.52
16:08:44|2330.94
16:08:44|2330.4
16:08:45|2329.84
16:08:46|2329.84
16:08:48|2329.84
16:08:48|2329.84
16:08:49|2329.84
16:08:50|2329.84
16:08:51|2328.63
16:08:52|2328.63
16:08:54|2328.63
16:08:55|2328.63
16:08:56|2328.63
16:08:56|2328.63
16:08:58|2328.63
16:08:59|2327.35
16:08:59|2327.35
16:09:00|2327.35
16:09:02|2327.35
16:09:02|2327.35
16:09:05|2326.52
16:09:06|2327.25
16:09:06|2327.25
16:09:08|2327.25
16:09:08|2327.25
16:09:09|2327.25
16:09:11|2327.25
16:09:13|2327.25
16:09:14|2327.25
16:09:15|2327.25
16:09:16|2327.25
16:09:17|2327.25
16:09:18|2327.25
16:09:19|2327.25
16:09:19|2327.25
16:09:20|2327.25
16:09:22|2327.25
16:09:23|2327.25
16:09:23|2327.25
16:09:27|2327.25
16:09:27|2327.25
16:09:29|2327.25
16:09:29|2327.25
16:09:31|2327.25
16:09:31|2327.25
16:09:33|2327.25
16:09:33|2327.25
16:09:35|2327.25
16:09:36|2327.25
16:09:37|2329.79
16:09:38|2329.79
16:09:39|2329.79
16:09:39|2329.79
16:09:40|2329.79
16:09:42|2329.79
16:09:43|2329.79
16:09:44|2329.79
16:09:44|2329.79
16:09:45|2329.79
16:09:48|2329.79
16:09:48|2331.41
16:09:49|2331.41
16:09:50|2331.41
16:09:51|2331.41
16:09:53|2331.41
16:09:53|2331.41
16:09:54|2331.41
16:09:56|2331.41
16:09:56|2331.41
16:09:58|2331.41
16:09:58|2331.41
16:09:59|2331.41
16:10:00|2331.41
16:10:01|2331.6
16:10:03|2331.6
16:10:03|2331.6
16:10:04|2331.6
16:10:05|2331.6
16:10:06|2331.6
16:10:07|2331.79
16:10:09|2331.85
16:10:09|2331.85
16:10:10|2331.85
16:10:11|2332.15
16:10:13|2332.15
16:10:14|2332.15
16:10:15|2332.15
16:10:16|2332.15
16:10:17|2332.15
16:10:18|2331.39
16:10:19|2330.93
16:10:20|2330.93
16:10:21|2330.93
16:10:22|2330.93
16:10:23|2330.93
16:10:24|2330.93
16:10:25|2330.93
16:10:26|2330.93
16:10:27|2329.56
16:10:28|2329.56
16:10:29|2329.56
16:10:31|2329.56
16:10:31|2329.56
16:10:33|2329.56
16:10:33|2329.56
16:10:35|2329.56
16:10:35|2329.56
16:10:37|2329.56
16:10:37|2329.56
16:10:39|2328.66
16:10:40|2328.94
16:10:40|2328.94
16:10:41|2328.94
16:10:43|2329.2
16:10:44|2329.2
16:10:44|2329.2
16:10:45|2329.2
16:10:47|2329.2
16:10:48|2329.2
16:10:48|2329.2
16:10:50|2329.2
16:10:51|2329.2
16:10:52|2329.2
16:10:53|2329.
16:10:54|2329.
16:10:54|2329.
16:10:56|2329.
16:10:57|2329.
16:10:58|2329.
16:10:59|2330.04
16:11:00|2330.5
16:11:01|2330.5
16:11:02|2330.5
16:11:03|2330.5
16:11:03|2330.5
16:11:05|2330.5
16:11:06|2330.5
16:11:07|2329.96
16:11:07|2329.96
16:11:09|2329.96
16:11:09|2329.96
16:11:11|2329.96
16:11:12|2329.96
16:11:12|2329.96
16:11:14|2329.96
16:11:15|2329.23
16:11:16|2329.23
16:11:17|2330.5
16:11:18|2330.5
16:11:19|2330.5
16:11:20|2330.5
16:11:21|2330.5
16:11:22|2330.5
16:11:23|2330.5
16:11:24|2330.5
16:11:25|2330.5
16:11:26|2330.5
16:11:27|2330.5
16:11:28|2330.5
16:11:29|2330.5
16:11:30|2330.5
16:11:31|2330.5
16:11:32|2330.5
16:11:33|2330.5
16:11:34|2330.5
16:11:35|2332.15
16:11:36|2332.15
16:11:37|2331.69
16:11:38|2331.69
16:11:39|2331.12
16:11:40|2331.12
16:11:41|2331.12
16:11:42|2331.12
16:11:46|2331.12
16:11:46|2331.12
16:11:48|2331.12
16:11:48|2331.12
16:11:49|2331.12
16:11:50|2331.12
16:11:51|2331.12
16:11:52|2330.23
16:11:53|2330.23
16:11:54|2330.23
16:11:56|2330.23
16:11:57|2330.23
16:11:57|2329.96
16:11:59|2329.96
16:11:59|2329.96
16:12:01|2329.5
16:12:02|2329.5
16:12:03|2329.5
16:12:04|2329.5
16:12:05|2329.71
16:12:06|2329.71
16:12:07|2329.71
16:12:08|2329.71
16:12:09|2329.71
16:12:10|2329.71
16:12:11|2329.71
16:12:12|2329.71
16:12:13|2329.71
16:12:15|2329.71
16:12:16|2330.18
16:12:17|2330.18
16:12:18|2330.18
16:12:19|2330.76
16:12:20|2330.76
16:12:21|2330.6
16:12:22|2332.11
16:12:22|2331.26
16:12:24|2331.26
16:12:25|2331.28
16:12:26|2331.39
16:12:27|2331.39
16:12:28|2331.39
16:12:29|2331.39
16:12:30|2331.2
16:12:30|2331.2
16:12:33|2330.56
16:12:33|2330.56
16:12:35|2330.56
16:12:36|2330.56
16:12:36|2330.56
16:12:37|2330.56
16:12:39|2330.56
16:12:39|2330.56
16:12:40|2330.56
16:12:42|2330.56
16:12:42|2330.56
16:12:44|2329.53
16:12:45|2329.53
16:12:46|2329.53
16:12:47|2329.53
16:12:48|2329.53
16:12:49|2329.53
16:12:50|2329.53
16:12:51|2329.53
16:12:52|2329.53
16:12:53|2329.53
16:12:54|2329.53
16:12:55|2329.53
16:12:56|2329.53
16:12:57|2329.53
16:12:58|2329.53
16:12:59|2329.53
16:13:00|2329.53
16:13:01|2329.53
16:13:02|2329.53
16:13:03|2328.68
16:13:04|2328.68
16:13:06|2328.68
16:13:07|2328.68
16:13:07|2328.68
16:13:09|2328.12
16:13:09|2328.12
16:13:11|2328.12
16:13:12|2328.12
16:13:13|2328.12
16:13:14|2328.73
16:13:16|2328.73
16:13:17|2328.73
16:13:18|2328.73
16:13:19|2328.73
16:13:21|2328.73
16:13:22|2328.73
16:13:23|2328.73
16:13:24|2327.6
16:13:25|2327.6
16:13:26|2327.6
16:13:27|2327.6
16:13:28|2327.6
16:13:29|2327.6
16:13:30|2326.93
16:13:31|2326.93
16:13:32|2326.93
16:13:33|2326.93
16:13:34|2326.93
16:13:35|2326.93
16:13:36|2326.93
16:13:37|2326.93
16:13:38|2326.93
16:13:39|2326.93
16:13:40|2326.02
16:13:41|2325.8
16:13:42|2325.8
16:13:43|2325.8
16:13:44|2325.8
16:13:45|2325.8
16:13:46|2325.8
16:13:47|2325.8
16:13:48|2325.36
16:13:49|2325.36
16:13:50|2325.02
16:13:51|2325.02
16:13:52|2325.02
16:13:53|2325.02
16:13:54|2325.02
16:13:55|2325.02
16:13:56|2325.02
16:13:57|2325.02
16:13:58|2325.02
16:13:59|2325.02
16:14:00|2325.02
16:14:01|2324.47
16:14:02|2324.47
16:14:04|2325.65
16:14:05|2325.69
16:14:05|2325.69
16:14:07|2325.69
16:14:08|2325.69
16:14:09|2325.69
16:14:10|2325.69
16:14:11|2325.69
16:14:12|2325.69
16:14:12|2325.69
16:14:13|2325.69
16:14:14|2325.69
16:14:17|2325.69
16:14:18|2325.69
16:14:18|2325.42
16:14:20|2325.42
16:14:22|2325.42
16:14:22|2325.42
16:14:24|2325.42
16:14:25|2325.42
16:14:25|2325.42
16:14:26|2324.95
16:14:27|2324.95
16:14:29|2324.65
16:14:30|2324.65
16:14:31|2324.65
16:14:33|2324.65
16:14:33|2322.37
16:14:34|2322.8
16:14:35|2322.8
16:14:37|2322.8
16:14:37|2320.76
16:14:38|2321.29
16:14:40|2320.45
16:14:40|2320.45
16:14:41|2320.45
16:14:42|2317.59
16:14:43|2318.53
16:14:45|2319.43
16:14:45|2319.43
16:14:46|2318.52
16:14:48|2318.52
16:14:49|2317.41
16:14:50|2317.93
16:14:51|2317.93
16:14:52|2318.44
16:14:53|2318.44
16:14:54|2318.44
16:14:55|2318.44
16:14:56|2318.61
16:14:57|2318.61
16:14:58|2318.61
16:14:59|2318.61
16:15:00|2318.61
16:15:01|2318.61
16:15:02|2318.61
16:15:04|2318.61
16:15:04|2319.42
16:15:05|2319.42
16:15:06|2319.42
16:15:07|2319.42
16:15:08|2319.42
16:15:09|2319.42
16:15:10|2318.9
16:15:11|2318.9
16:15:12|2318.9
16:15:13|2318.87
16:15:14|2318.87
16:15:15|2318.87
16:15:16|2317.36
16:15:18|2317.36
16:15:19|2317.36
16:15:20|2317.36
16:15:21|2316.84
16:15:22|2316.79
16:15:23|2316.1
16:15:24|2316.1
16:15:25|2313.29
16:15:26|2311.45
16:15:27|2310.03
16:15:28|2309.12
16:15:29|2311.06
16:15:30|2309.13
16:15:31|2308.85
16:15:32|2310.53
16:15:33|2312.34
16:15:34|2313.29
16:15:35|2312.74
16:15:36|2313.87
16:15:37|2313.55
16:15:38|2313.55
16:15:39|2314.85
16:15:40|2314.85
16:15:41|2315.65
16:15:42|2317.11
16:15:43|2317.11
16:15:44|2317.11
16:15:45|2317.11
16:15:46|2317.11
16:15:47|2318.34
16:15:48|2318.34
16:15:49|2316.98
16:15:50|2316.98
16:15:52|2316.98
16:15:53|2316.98
16:15:53|2318.07
16:15:54|2318.07
16:15:55|2318.07
16:15:57|2318.07
16:15:57|2318.07
16:15:59|2318.07
16:15:59|2318.07
16:16:00|2318.07
16:16:02|2318.07
16:16:03|2318.34
16:16:04|2318.34
16:16:05|2318.34
16:16:06|2318.81
16:16:07|2318.91
16:16:08|2319.55
16:16:09|2320.19
16:16:10|2319.88
16:16:11|2320.15
16:16:12|2319.1
16:16:13|2316.37
16:16:14|2316.64
16:16:15|2316.64
16:16:16|2316.64
16:16:17|2316.64
16:16:18|2316.64
16:16:20|2318.22
16:16:20|2318.22
16:16:22|2317.57
16:16:23|2317.57
16:16:24|2317.57
16:16:25|2317.57
16:16:26|2316.47
16:16:27|2316.47
16:16:28|2316.5
16:16:30|2316.5
16:16:31|2315.51
16:16:31|2315.59
16:16:33|2315.59
16:16:34|2315.59
16:16:35|2315.36
16:16:35|2313.93
16:16:36|2313.93
16:16:37|2315.14
16:16:38|2315.14
16:16:39|2315.14
16:16:40|2315.14
16:16:41|2315.25
16:16:42|2315.25
16:16:43|2315.25
16:16:44|2315.25
16:16:46|2315.25
16:16:46|2317.52
16:16:48|2317.52
16:16:48|2317.52
16:16:50|2318.68
16:16:51|2318.68
16:16:52|2318.68
16:16:52|2318.68
16:16:53|2318.68
16:16:54|2319.68
16:16:56|2319.68
16:16:57|2319.68
16:16:57|2319.68
16:16:58|2319.68
16:16:59|2319.68
16:17:01|2319.68
16:17:02|2316.73
16:17:03|2316.23
16:17:04|2315.83
16:17:05|2315.83
16:17:06|2315.83
16:17:07|2316.01
16:17:08|2316.01
16:17:09|2316.01
16:17:09|2316.01
16:17:10|2316.51
16:17:12|2316.51
16:17:13|2316.51
16:17:14|2316.51
16:17:15|2316.51
16:17:16|2315.89
16:17:17|2315.89
16:17:19|2315.89
16:17:20|2316.38
16:17:21|2316.38
16:17:22|2316.87
16:17:24|2316.87
16:17:25|2316.87
16:17:26|2316.87
16:17:27|2316.87
16:17:28|2316.87
16:17:29|2316.37
16:17:30|2316.37
16:17:31|2316.37
16:17:32|2316.37
16:17:33|2316.37
16:17:34|2316.37
16:17:35|2316.37
16:17:36|2316.37
16:17:37|2318.46
16:17:39|2318.46
16:17:40|2318.46
16:17:40|2318.46
16:17:41|2318.46
16:17:43|2315.9
16:17:43|2315.9
16:17:45|2315.75
16:17:45|2315.75
16:17:47|2315.75
16:17:48|2315.75
16:17:49|2315.75
16:17:50|2315.75
16:17:50|2315.75
16:17:51|2315.75
16:17:52|2315.75
16:17:53|2315.75
16:17:55|2315.75
16:17:55|2315.75
16:17:56|2315.75
16:17:57|2315.75
16:17:58|2316.04
16:18:00|2316.04
16:18:00|2316.04
16:18:01|2317.57
16:18:02|2317.57
16:18:03|2317.57
16:18:05|2317.57
16:18:06|2317.57
16:18:07|2319.37
16:18:08|2319.37
16:18:09|2319.37
16:18:10|2319.37
16:18:11|2319.37
16:18:12|2319.93
16:18:13|2319.93
16:18:14|2319.93
16:18:15|2319.93
16:18:16|2319.93
16:18:17|2320.11
16:18:18|2320.11
16:18:20|2320.11
16:18:21|2320.11
16:18:21|2320.11
16:18:23|2320.11
16:18:25|2320.11
16:18:26|2321.05
16:18:27|2321.05
16:18:27|2321.05
16:18:29|2321.05
16:18:30|2321.05
16:18:31|2321.05
16:18:31|2321.05
16:18:34|2321.05
16:18:35|2321.1
16:18:36|2321.1
16:18:36|2321.1
16:18:37|2321.1
16:18:39|2321.1
16:18:39|2322.2
16:18:40|2322.2
16:18:41|2322.2
16:18:42|2322.2
16:18:44|2318.22
16:18:44|2316.85
16:18:46|2315.95
16:18:47|2315.52
16:18:48|2315.69
16:18:49|2315.11
16:18:50|2316.28
16:18:51|2316.28
16:18:52|2316.28
16:18:52|2316.28
16:18:54|2316.28
16:18:54|2316.28
16:18:56|2317.39
16:18:56|2315.52
16:18:58|2315.52
16:18:59|2315.52
16:19:00|2315.52
16:19:01|2315.52
16:19:02|2315.52
16:19:03|2316.54
16:19:04|2316.54
16:19:05|2317.48
16:19:06|2317.24
16:19:07|2317.24
16:19:08|2316.34
16:19:09|2316.34
16:19:10|2316.34
16:19:11|2316.34
16:19:12|2316.34
16:19:13|2316.34
16:19:14|2316.34
16:19:15|2318.05
16:19:16|2318.85
16:19:17|2318.85
16:19:18|2318.85
16:19:19|2318.85
16:19:21|2318.85
16:19:21|2319.93
16:19:23|2319.93
16:19:24|2314.31
16:19:25|2313.07
16:19:26|2312.99
16:19:26|2312.9
16:19:28|2312.86
16:19:29|2312.74
16:19:30|2312.74
16:19:31|2312.74
16:19:32|2312.85
16:19:33|2313.96
16:19:35|2313.96
16:19:36|2313.96
16:19:36|2313.96
16:19:37|2313.96
16:19:39|2313.96
16:19:39|2314.17
16:19:40|2314.17
16:19:41|2314.18
16:19:42|2314.32
16:19:43|2314.1
16:19:45|2314.1
16:19:46|2314.95
16:19:46|2314.97
16:19:47|2314.53
16:19:49|2314.53
16:19:49|2314.53
16:19:50|2314.53
16:19:51|2314.53
16:19:53|2314.53
16:19:53|2314.53
16:19:55|2315.23
16:19:55|2315.41
16:19:57|2314.8
16:19:58|2314.8
16:19:59|2314.8
16:20:00|2314.8
16:20:00|2314.53
16:20:01|2314.53
16:20:03|2314.53
16:20:03|2314.93
16:20:04|2314.93
16:20:05|2314.13
16:20:08|2314.13
16:20:09|2314.13
16:20:09|2314.13
16:20:10|2314.13
16:20:12|2311.3
16:20:12|2310.52
16:20:13|2309.66
16:20:15|2311.61
16:20:16|2311.61
16:20:17|2311.61
16:20:18|2311.61
16:20:18|2311.61
16:20:19|2312.07
16:20:20|2312.07
16:20:21|2312.07
16:20:23|2312.25
16:20:25|2312.25
16:20:25|2312.25
16:20:27|2312.25
16:20:28|2312.6
16:20:29|2312.6
16:20:30|2312.6
16:20:31|2312.6
16:20:31|2312.6
16:20:32|2312.6
16:20:34|2311.79
16:20:34|2310.55
16:20:36|2310.55
16:20:36|2310.55
16:20:37|2310.55
16:20:39|2310.55
16:20:40|2310.91
16:20:41|2310.91
16:20:41|2310.91
16:20:42|2310.91
16:20:44|2310.91
16:20:45|2310.91
16:20:45|2311.21
16:20:47|2311.21
16:20:48|2311.21
16:20:49|2311.21
16:20:50|2311.21
16:20:51|2311.21
16:20:52|2311.21
16:20:53|2306.23
16:20:54|2306.43
16:20:55|2307.4
16:20:56|2307.06
16:20:57|2308.15
16:20:58|2308.91
16:20:59|2309.09
16:21:00|2309.09
16:21:01|2309.09
16:21:02|2309.09
16:21:03|2309.09
16:21:04|2309.09
16:21:05|2309.09
16:21:06|2309.27
16:21:07|2309.27
16:21:08|2308.39
16:21:09|2308.37
16:21:10|2307.74
16:21:11|2308.45
16:21:13|2308.45
16:21:14|2309.6
16:21:14|2309.6
16:21:15|2309.6
16:21:16|2308.7
16:21:17|2308.7
16:21:18|2308.7
16:21:23|2308.65
16:21:24|2308.65
16:21:26|2308.65
16:21:27|2307.91
16:21:27|2307.91
16:21:29|2307.91
16:21:30|2307.91
16:21:30|2307.91
16:21:32|2307.91
16:21:33|2307.91
16:21:34|2304.37
16:21:35|2304.57
16:21:35|2304.27
16:21:38|2304.77
16:21:39|2305.86
16:21:39|2305.86
16:21:41|2305.86
16:21:41|2305.86
16:21:42|2306.95
16:21:43|2306.95
16:21:45|2305.67
16:21:46|2305.67
16:21:46|2305.67
16:21:48|2305.67
16:21:48|2305.67
16:21:49|2305.67
16:21:51|2305.07
16:21:52|2305.07
16:21:53|2305.07
16:21:54|2305.63
16:21:55|2304.68
16:21:55|2304.68
16:21:56|2303.81
16:21:57|2303.81
16:22:00|2303.49
16:22:01|2303.49
16:22:03|2301.94
16:22:04|2297.5
16:22:04|2295.13
16:22:05|2297.87
16:22:06|2300.63
16:22:07|2296.08
16:22:09|2303.1
16:22:09|2300.99
16:22:10|2301.79
16:22:11|2301.94
16:22:12|2301.94
16:22:13|2300.69
16:22:14|2300.78
16:22:15|2300.78
16:22:16|2300.78
16:22:17|2300.78
16:22:19|2302.42
16:22:19|2302.42
16:22:20|2302.42
16:22:22|2299.08
16:22:22|2301.84
16:22:23|2301.84
16:22:25|2301.84
16:22:26|2301.84
16:22:27|2301.84
16:22:28|2301.84
16:22:29|2301.84
16:22:30|2301.38
16:22:31|2301.99
16:22:33|2302.54
16:22:34|2302.54
16:22:34|2300.38
16:22:36|2300.82
16:22:37|2299.83
16:22:39|2299.83
16:22:40|2297.33
16:22:40|2298.37
16:22:42|2298.9
16:22:42|2299.
16:22:44|2300.87
16:22:44|2299.72
16:22:46|2301.2
16:22:47|2301.2
16:22:47|2301.67
16:22:49|2301.67
16:22:50|2301.67
16:22:51|2301.67
16:22:52|2301.67
16:22:52|2301.67
16:22:54|2301.67
16:22:55|2301.67
16:22:56|2301.54
16:22:57|2303.11
16:22:58|2303.11
16:22:58|2303.11
16:23:00|2303.11
16:23:00|2303.75
16:23:02|2303.42
16:23:03|2303.42
16:23:04|2303.42
16:23:05|2304.02
16:23:06|2304.02
16:23:07|2304.02
16:23:08|2304.02
16:23:09|2304.58
16:23:10|2304.58
16:23:11|2304.58
16:23:12|2304.58
16:23:13|2304.58
16:23:14|2304.58
16:23:15|2304.58
16:23:16|2304.58
16:23:17|2304.58
16:23:18|2304.13
16:23:19|2304.13
16:23:20|2304.13
16:23:22|2304.46
16:23:23|2303.04
16:23:24|2303.17
16:23:25|2304.18
16:23:26|2304.38
16:23:27|2304.38
16:23:28|2304.38
16:23:29|2304.38
16:23:30|2304.38
16:23:31|2304.38
16:23:32|2304.38
16:23:33|2304.38
16:23:34|2304.38
16:23:35|2304.38
16:23:36|2304.38
16:23:37|2304.82
16:23:38|2304.82
16:23:39|2305.35
16:23:40|2305.15
16:23:41|2305.15
16:23:42|2305.15
16:23:43|2305.15
16:23:44|2303.76
16:23:45|2304.09
16:23:46|2304.09
16:23:47|2304.57
16:23:49|2304.57
16:23:49|2304.57
16:23:50|2306.29
16:23:51|2306.29
16:23:53|2306.29
16:23:54|2306.29
16:23:55|2305.46
16:23:56|2304.68
16:23:57|2304.68
16:23:58|2305.32
16:23:58|2305.33
16:23:59|2305.55
16:24:01|2306.09
16:24:01|2306.09
16:24:02|2306.09
16:24:03|2306.09
16:24:05|2306.09
16:24:05|2306.09
16:24:07|2306.09
16:24:07|2306.9
16:24:08|2306.9
16:24:10|2306.9
16:24:10|2306.9
16:24:12|2306.9
16:24:12|2306.9
16:24:13|2308.03
16:24:15|2308.03
16:24:16|2308.03
16:24:17|2307.86
16:24:18|2308.16
16:24:19|2308.16
16:24:20|2308.16
16:24:21|2308.4
16:24:22|2308.39
16:24:23|2308.39
16:24:24|2308.21
16:24:26|2307.36
16:24:26|2307.56
16:24:28|2308.04
16:24:29|2308.04
16:24:29|2308.04
16:24:31|2308.04
16:24:32|2307.81
16:24:32|2307.81
16:24:33|2307.81
16:24:34|2308.
16:24:35|2308.44
16:24:36|2308.44
16:24:37|2308.44
16:24:39|2308.82
16:24:40|2308.82
16:24:41|2308.82
16:24:42|2308.82
16:24:43|2308.74
16:24:44|2308.74
16:24:45|2309.
16:24:46|2308.9
16:24:47|2308.9
16:24:48|2308.9
16:24:49|2308.9
16:24:50|2308.9
16:24:51|2308.9
16:24:52|2308.9
16:24:53|2308.21
16:24:54|2308.21
16:24:55|2308.21
16:24:57|2308.21
16:24:58|2308.21
16:24:58|2308.18
16:25:00|2308.18
16:25:01|2308.18
16:25:01|2308.18
16:25:02|2308.18
16:25:04|2308.18
16:25:04|2307.69
16:25:05|2307.69
16:25:06|2307.41
16:25:08|2307.41
16:25:08|2306.77
16:25:09|2306.36
16:25:10|2306.36
16:25:11|2306.15
16:25:12|2306.79
16:25:13|2307.97
16:25:14|2307.97
16:25:15|2307.97
16:25:16|2307.97
16:25:17|2307.97
16:25:18|2307.97
16:25:19|2308.63
16:25:20|2308.63
16:25:21|2308.63
16:25:22|2308.63
16:25:24|2308.63
16:25:25|2309.23
16:25:25|2309.23
16:25:27|2309.23
16:25:27|2309.23
16:25:29|2309.23
16:25:30|2309.23
16:25:31|2309.23
16:25:31|2309.82
16:25:32|2309.82
16:25:34|2309.82
16:25:35|2309.82
16:25:36|2309.82
16:25:38|2310.85
16:25:38|2310.85
16:25:40|2310.85
16:25:40|2309.77
16:25:42|2309.77
16:25:42|2309.77
16:25:43|2309.77
16:25:45|2309.77
16:25:46|2310.19
16:25:47|2310.19
16:25:47|2309.61
16:25:49|2309.26
16:25:51|2309.26
16:25:52|2309.56
16:25:53|2309.22
16:25:53|2309.22
16:25:54|2309.22
16:25:56|2309.22
16:25:56|2310.91
16:25:57|2310.91
16:25:59|2311.35
16:26:00|2311.35
16:26:00|2311.35
16:26:01|2311.42
16:26:02|2311.78
16:26:03|2311.78
16:26:04|2311.78
16:26:06|2310.89
16:26:07|2310.89
16:26:07|2310.38
16:26:08|2310.38
16:26:10|2310.38
16:26:10|2310.38
16:26:11|2310.38
16:26:12|2310.38
16:26:13|2310.38
16:26:14|2310.38
16:26:15|2310.38
16:26:16|2310.38
16:26:17|2310.38
16:26:18|2310.38
16:26:19|2310.38
16:26:20|2310.38
16:26:21|2310.38
16:26:22|2310.38
16:26:23|2310.38
16:26:24|2310.38
16:26:25|2310.28
16:26:26|2310.28
16:26:27|2310.56
16:26:29|2310.56
16:26:30|2310.56
16:26:31|2311.39
16:26:33|2311.39
16:26:34|2311.39
16:26:35|2311.39
16:26:36|2311.39
16:26:37|2311.39
16:26:38|2311.39
16:26:39|2311.4
16:26:40|2311.4
16:26:41|2311.4
16:26:42|2311.4
16:26:43|2311.4
16:26:44|2311.4
16:26:45|2310.57
16:26:46|2310.57
16:26:47|2310.57
16:26:48|2310.57
16:26:49|2310.57
16:26:49|2310.57
16:26:50|2310.57
16:26:52|2310.57
16:26:53|2310.57
16:26:54|2310.57
16:26:55|2310.57
16:26:57|2310.45
16:26:57|2310.45
16:26:59|2310.45
16:27:02|2310.77
16:27:03|2311.01
16:27:04|2311.01
16:27:05|2311.01
16:27:06|2311.01
16:27:07|2311.01
16:27:08|2311.01
16:27:09|2311.01
16:27:10|2311.01
16:27:11|2311.01
16:27:12|2311.01
16:27:13|2311.01
16:27:14|2311.01
16:27:15|2311.01
16:27:17|2310.76
16:27:17|2310.76
16:27:18|2310.76
16:27:19|2310.54
16:27:20|2310.54
16:27:22|2310.54
16:27:22|2310.54
16:27:23|2310.54
16:27:24|2310.54
16:27:25|2310.54
16:27:26|2310.54
16:27:27|2310.54
16:27:29|2311.67
16:27:31|2311.67
16:27:32|2311.67
16:27:32|2311.59
16:27:34|2311.59
16:27:35|2311.59
16:27:35|2311.7
16:27:37|2311.7
16:27:43|2311.7
16:27:44|2312.44
16:27:45|2312.44
16:27:46|2312.44
16:27:47|2312.44
16:27:49|2312.44
16:27:49|2312.44
16:27:51|2312.44
16:27:52|2312.44
16:27:52|2312.79
16:27:53|2314.28
16:27:54|2314.08
16:27:55|2314.08
16:27:57|2314.08
16:27:57|2314.22
16:27:58|2314.22
16:28:00|2314.22
16:28:01|2314.22
16:28:01|2314.22
16:28:03|2314.22
16:28:04|2314.37
16:28:04|2314.37
16:28:06|2314.37
16:28:07|2314.37
16:28:08|2314.37
16:28:09|2314.37
16:28:10|2314.37
16:28:11|2314.37
16:28:12|2314.37
16:28:13|2314.37
16:28:14|2314.37
16:28:15|2313.27
16:28:16|2313.28
16:28:17|2313.28
16:28:18|2313.28
16:28:19|2313.31
16:28:20|2313.31
16:28:21|2313.31
16:28:22|2313.31
16:28:23|2313.31
16:28:24|2313.31
16:28:25|2313.52
16:28:26|2313.52
16:28:27|2313.52
16:28:27|2313.52
16:28:29|2315.26
16:28:31|2315.26
16:28:32|2315.16
16:28:34|2314.78
16:28:35|2314.78
16:28:36|2314.78
16:28:37|2314.85
16:28:38|2314.85
16:28:39|2314.85
16:28:40|2314.88
16:28:41|2314.88
16:28:42|2314.88
16:28:43|2314.88
16:28:44|2314.88
16:28:45|2314.88
16:28:46|2314.88
16:28:47|2314.06
16:28:49|2313.78
16:28:49|2313.59
16:28:51|2313.59
16:28:52|2313.59
16:28:53|2313.59
16:28:53|2313.59
16:28:54|2313.59
16:28:56|2313.59
16:28:57|2314.59
16:29:04|2314.59
16:29:05|2314.59
16:29:07|2314.59
16:29:07|2314.59
16:29:08|2314.59
16:29:09|2314.59
16:29:10|2314.59
16:29:11|2314.62
16:29:12|2314.62
16:29:13|2314.62
16:29:14|2314.62
16:29:15|2314.62
16:29:16|2314.62
16:29:20|2314.62
16:29:21|2315.42
16:29:22|2315.42
16:29:23|2315.42
16:29:24|2315.42
16:29:26|2315.42
16:29:26|2315.42
16:29:28|2315.42
16:29:29|2315.62
16:29:30|2315.62
16:29:31|2315.62
16:29:32|2315.62
16:29:34|2315.61
16:29:35|2314.83
16:29:35|2314.74
16:29:36|2314.74
16:29:38|2314.74
16:29:39|2314.74
16:29:40|2314.74
16:29:40|2314.74
16:29:41|2314.74
16:29:43|2314.74
16:29:50|2314.74
16:29:53|2314.74
16:29:55|2313.99
16:29:57|2313.99
16:29:58|2313.99
16:29:58|2313.99
16:30:00|2313.99
16:30:01|2313.99
16:30:02|2313.99
16:30:04|2313.99
16:30:05|2313.99
16:30:06|2314.27
16:30:06|2314.27
16:30:07|2314.27
16:30:08|2314.27
16:30:09|2314.27
16:30:10|2313.19
16:30:12|2313.21
16:30:12|2313.2
16:30:14|2313.2
16:30:14|2313.2
16:30:15|2313.2
16:30:17|2313.2
16:30:18|2313.2
16:30:18|2313.2
16:30:20|2313.2
16:30:20|2313.2
16:30:21|2313.2
16:30:24|2313.2
16:30:25|2313.88
16:30:25|2314.28
16:30:26|2314.28
16:30:27|2314.28
16:30:28|2314.87
16:30:29|2314.87
16:30:30|2314.87
16:30:32|2315.27
16:30:32|2315.27
16:30:34|2315.27
16:30:35|2315.27
16:30:36|2315.27
16:30:37|2315.27
16:30:38|2315.95
16:30:39|2315.95
16:30:40|2315.95
16:30:41|2315.95
16:30:42|2315.87
16:30:43|2315.53
16:30:45|2315.53
16:30:46|2315.39
16:30:46|2315.39
16:30:47|2315.39
16:30:49|2315.39
16:30:51|2315.39
16:30:52|2315.39
16:30:53|2315.39
16:30:54|2315.65
16:30:56|2315.65
16:30:56|2315.65
16:30:57|2315.65
16:30:59|2315.65
16:30:59|2316.01
16:31:01|2315.71
16:31:02|2315.71
16:31:03|2315.91
16:31:03|2315.91
16:31:04|2315.91
16:31:05|2315.91
16:31:06|2315.91
16:31:07|2315.91
16:31:08|2315.91
16:31:09|2315.91
16:31:10|2315.91
16:31:11|2315.91
16:31:13|2315.91
16:31:13|2315.91
16:31:14|2315.91
16:31:16|2315.91
16:31:16|2315.91
16:31:17|2315.91
16:31:18|2315.91
16:31:20|2317.86
16:31:20|2317.86
16:31:21|2317.86
16:31:23|2317.86
16:31:23|2317.86
16:31:24|2317.86
16:31:26|2317.86
16:31:26|2317.86
16:31:28|2317.88
16:31:28|2317.88
16:31:29|2317.88
16:31:30|2317.88
16:31:31|2317.88
16:31:32|2317.88
16:31:34|2318.23
16:31:35|2318.23
16:31:37|2318.23
16:31:38|2318.23
16:31:39|2318.23
16:31:40|2318.23
16:31:42|2318.23
16:31:42|2318.23
16:31:44|2318.23
16:31:45|2318.23
16:31:45|2318.23
16:31:47|2318.23
16:31:48|2318.23
16:31:49|2318.23
16:31:50|2318.38
16:31:51|2318.38
16:31:52|2318.57
16:31:53|2318.57
16:31:54|2319.58
16:31:55|2319.58
16:31:56|2319.58
16:31:57|2319.58
16:31:59|2319.58
16:32:00|2319.58
16:32:01|2319.17
16:32:02|2319.17
16:32:03|2319.17
16:32:04|2319.85
16:32:05|2319.85
16:32:06|2320.2
16:32:07|2320.2
16:32:07|2320.2
16:32:09|2320.51
16:32:09|2319.99
16:32:11|2319.99
16:32:12|2319.99
16:32:13|2319.99
16:32:14|2319.99
16:32:14|2319.99
16:32:16|2319.99
16:32:17|2319.99
16:32:18|2319.99
16:32:19|2319.99
16:32:20|2319.99
16:32:23|2320.
16:32:24|2320.25
16:32:24|2320.25
16:32:25|2320.25
16:32:27|2320.25
16:32:28|2320.25
16:32:28|2320.25
16:32:29|2320.14
16:32:30|2320.14
16:32:32|2319.88
16:32:33|2319.88
16:32:35|2319.88
16:32:35|2319.88
16:32:37|2319.88
16:32:38|2319.88
16:32:38|2319.88
16:32:40|2319.88
16:32:40|2319.88
16:32:41|2319.88
16:32:42|2319.88
16:32:43|2319.88
16:32:45|2318.82
16:32:46|2318.82
16:32:47|2318.82
16:32:48|2318.15
16:32:49|2318.15
16:32:49|2317.54
16:32:51|2317.54
16:32:52|2317.77
16:32:52|2317.77
16:32:54|2317.77
16:32:55|2317.77
16:32:56|2317.77
16:32:57|2317.41
16:32:58|2317.41
16:32:59|2317.41
16:33:00|2317.41
16:33:01|2316.41
16:33:02|2316.41
16:33:03|2316.41
16:33:04|2316.34
16:33:05|2316.34
16:33:06|2316.34
16:33:07|2316.34
16:33:08|2316.18
16:33:09|2316.18
16:33:10|2316.18
16:33:11|2316.18
16:33:12|2316.27
16:33:13|2316.27
16:33:14|2316.27
16:33:15|2316.27
16:33:16|2316.27
16:33:22|2316.27
16:33:23|2316.38
16:33:24|2316.38
16:33:25|2316.38
16:33:26|2316.38
16:33:27|2316.38
16:33:28|2316.38
16:33:29|2316.38
16:33:30|2316.38
16:33:31|2316.38
16:33:32|2318.84
16:33:33|2318.84
16:33:34|2318.84
16:33:36|2318.84
16:33:37|2318.84
16:33:39|2318.84
16:33:39|2318.84
16:33:41|2318.84
16:33:42|2318.84
16:33:42|2318.84
16:33:43|2318.84
16:33:45|2318.74
16:33:46|2318.74
16:33:47|2318.74
16:33:48|2318.74
16:33:50|2318.74
16:33:51|2318.74
16:33:52|2318.39
16:33:53|2318.39
16:33:54|2318.39
16:33:56|2318.39
16:33:56|2318.39
16:33:57|2318.39
16:33:58|2318.39
16:33:59|2318.39
16:34:01|2318.39
16:34:02|2318.39
16:34:03|2318.39
16:34:04|2318.39
16:34:04|2318.39
16:34:06|2318.39
16:34:07|2318.79
16:34:08|2318.79
16:34:09|2318.79
16:34:10|2318.79
16:34:11|2318.79
16:34:12|2318.79
16:34:13|2318.79
16:34:14|2318.79
16:34:14|2318.79
16:34:16|2318.79
16:34:17|2317.44
16:34:18|2317.44
16:34:19|2317.44
16:34:20|2317.44
16:34:21|2317.44
16:34:22|2317.44
16:34:23|2317.44
16:34:24|2316.21
16:34:25|2316.21
16:34:26|2316.21
16:34:27|2316.96
16:34:29|2316.96
16:34:30|2316.96
16:34:30|2316.96
16:34:31|2316.96
16:34:34|2316.96
16:34:35|2317.28
16:34:37|2317.28
16:34:38|2317.28
16:34:39|2317.62
16:34:39|2317.62
16:34:41|2317.87
16:34:42|2317.87
16:34:43|2317.87
16:34:43|2317.87
16:34:45|2317.87
16:34:45|2317.87
16:34:47|2317.87
16:34:48|2317.87
16:34:49|2318.01
16:34:51|2318.01
16:34:51|2318.01
16:34:52|2318.01
16:34:53|2317.41
16:34:55|2317.41
16:34:56|2317.41
16:34:57|2317.41
16:34:58|2317.41
16:34:59|2317.41
16:35:00|2317.41
16:35:01|2316.87
16:35:02|2316.62
16:35:03|2316.62
16:35:04|2316.61
16:35:05|2316.61
16:35:06|2316.9
16:35:08|2316.9
16:35:08|2316.9
16:35:10|2316.9
16:35:11|2316.9
16:35:11|2316.9
16:35:12|2316.9
16:35:13|2316.9
16:35:15|2316.54
16:35:15|2316.54
16:35:16|2316.54
16:35:17|2316.54
16:35:19|2316.54
16:35:19|2316.54
16:35:20|2316.54
16:35:21|2316.54
16:35:22|2316.54
16:35:23|2316.5
16:35:24|2316.5
16:35:25|2316.5
16:35:26|2316.5
16:35:27|2316.5
16:35:28|2316.5
16:35:29|2316.5
16:35:31|2316.5
16:35:32|2316.5
16:35:32|2316.5
16:35:33|2316.5
16:35:35|2316.5
16:35:35|2316.5
16:35:36|2316.5
16:35:37|2316.5
16:35:39|2315.76
16:35:39|2315.76
16:35:41|2315.76
16:35:42|2315.76
16:35:43|2315.76
16:35:43|2315.76
16:35:45|2315.76
16:35:46|2315.76
16:35:46|2315.76
16:35:48|2315.76
16:35:49|2315.76
16:35:50|2315.76
16:35:51|2315.76
16:35:52|2315.76
16:35:53|2315.01
16:35:53|2315.01
16:35:55|2315.01
16:35:56|2315.01
16:35:57|2315.01
16:35:58|2315.01
16:35:59|2315.01
16:36:00|2315.01
16:36:01|2314.73
16:36:02|2314.73
16:36:03|2314.73
16:36:05|2314.73
16:36:06|2314.73
16:36:06|2314.73
16:36:07|2314.73
16:36:08|2314.96
16:36:09|2314.96
16:36:10|2314.96
16:36:11|2314.96
16:36:13|2314.96
16:36:13|2314.96
16:36:15|2314.96
16:36:15|2314.96
16:36:17|2314.78
16:36:18|2314.78
16:36:18|2314.78
16:36:19|2314.78
16:36:20|2314.78
16:36:21|2314.78
16:36:22|2314.78
16:36:23|2314.78
16:36:24|2314.78
16:36:25|2314.78
16:36:26|2315.11
16:36:27|2315.
16:36:28|2315.
16:36:29|2315.
16:36:30|2315.
16:36:31|2315.
16:36:32|2314.92
16:36:33|2314.92
16:36:34|2314.92
16:36:35|2314.92
16:36:37|2314.92
16:36:38|2314.92
16:36:39|2314.92
16:36:40|2314.01
16:36:42|2314.16
16:36:43|2314.16
16:36:43|2314.16
16:36:45|2314.16
16:36:46|2314.16
16:36:48|2314.16
16:36:49|2314.16
16:36:50|2314.16
16:36:51|2314.16
16:36:52|2314.16
16:36:52|2314.16
16:36:54|2314.16
16:36:54|2314.16
16:36:55|2314.16
16:36:57|2314.16
16:36:58|2313.13
16:36:59|2313.13
16:37:00|2313.13
16:37:00|2313.13
16:37:01|2313.13
16:37:02|2313.13
16:37:03|2313.13
16:37:04|2313.1
16:37:05|2313.1
16:37:07|2313.1
16:37:07|2313.1
16:37:09|2313.1
16:37:09|2311.55
16:37:10|2311.55
16:37:11|2311.55
16:37:12|2311.55
16:37:13|2311.55
16:37:15|2311.55
16:37:15|2311.45
16:37:17|2311.45
16:37:18|2311.45
16:37:18|2311.78
16:37:20|2311.78
16:37:20|2312.12
16:37:21|2312.12
16:37:23|2312.12
16:37:23|2312.12
16:37:25|2312.12
16:37:26|2312.12
16:37:27|2312.12
16:37:28|2312.12
16:37:28|2312.12
16:37:30|2312.12
16:37:31|2312.12
16:37:32|2312.12
16:37:33|2312.12
16:37:33|2312.12
16:37:34|2312.12
16:37:36|2312.82
16:37:36|2312.82
16:37:38|2312.82
16:37:40|2312.82
16:37:41|2312.82
16:37:42|2311.74
16:37:43|2311.74
16:37:44|2311.74
16:37:45|2311.74
16:37:46|2311.74
16:37:47|2312.14
16:37:49|2312.98
16:37:49|2312.98
16:37:51|2313.6
16:37:52|2313.6
16:37:52|2313.6
16:37:54|2313.6
16:37:54|2312.65
16:37:56|2312.65
16:37:57|2312.19
16:37:58|2312.19
16:38:00|2312.19
16:38:00|2312.3
16:38:02|2312.3
16:38:03|2312.3
16:38:04|2312.3
16:38:05|2312.3
16:38:06|2312.3
16:38:07|2312.3
16:38:07|2312.3
16:38:09|2312.3
16:38:09|2312.3
16:38:12|2312.3
16:38:13|2312.55
16:38:14|2312.55
16:38:14|2312.55
16:38:16|2312.55
16:38:16|2312.55
16:38:18|2312.55
16:38:19|2312.55
16:38:20|2312.55
16:38:21|2312.55
16:38:22|2312.55
16:38:23|2312.55
16:38:24|2312.55
16:38:25|2312.55
16:38:26|2312.55
16:38:27|2312.55
16:38:28|2312.55
16:38:29|2312.55
16:38:30|2312.55
16:38:31|2312.55
16:38:32|2312.55
16:38:33|2312.55
16:38:34|2312.55
16:38:35|2312.55
16:38:36|2312.55
16:38:37|2312.55
16:38:38|2311.77
16:38:39|2311.77
16:38:40|2311.96
16:38:41|2311.96
16:38:42|2312.59
16:38:44|2312.94
16:38:45|2312.94
16:38:46|2312.94
16:38:46|2313.06
16:38:47|2313.06
16:38:48|2313.41
16:38:49|2313.41
16:38:50|2313.41
16:38:51|2313.41
16:38:53|2313.41
16:38:54|2313.41
16:38:55|2313.41
16:38:55|2313.41
16:38:56|2313.41
16:38:58|2313.41
16:38:59|2313.41
16:39:00|2313.41
16:39:01|2313.41
16:39:02|2313.41
16:39:03|2313.41
16:39:04|2313.41
16:39:05|2313.41
16:39:06|2313.41
16:39:07|2313.41
16:39:08|2313.41
16:39:09|2313.41
16:39:10|2313.41
16:39:11|2313.41
16:39:11|2313.41
16:39:12|2313.41
16:39:14|2313.3
16:39:14|2313.3
16:39:15|2313.82
16:39:17|2313.82
16:39:17|2313.82
16:39:19|2313.94
16:39:19|2314.14
16:39:21|2314.14
16:39:22|2314.14
16:39:23|2314.14
16:39:24|2314.14
16:39:25|2314.14
16:39:26|2314.89
16:39:27|2314.89
16:39:28|2314.89
16:39:28|2314.89
16:39:29|2314.7
16:39:31|2314.44
16:39:33|2314.44
16:39:33|2314.44
16:39:34|2314.44
16:39:36|2314.44
16:39:37|2314.44
16:39:37|2314.44
16:39:38|2314.44
16:39:39|2314.44
16:39:41|2314.44
16:39:42|2314.44
16:39:44|2314.44
16:39:45|2314.99
16:39:46|2314.99
16:39:46|2314.99
16:39:48|2314.99
16:39:49|2314.99
16:39:49|2314.99
16:39:51|2314.99
16:39:52|2314.95
16:39:52|2314.95
16:39:53|2314.95
16:39:55|2314.95
16:39:55|2314.95
16:39:57|2314.95
16:39:58|2314.95
16:39:59|2314.95
16:40:01|2316.13
16:40:01|2316.6
16:40:03|2316.6
16:40:03|2316.55
16:40:05|2316.05
16:40:06|2316.05
16:40:07|2315.74
16:40:07|2315.44
16:40:08|2315.44
16:40:09|2315.44
16:40:11|2315.44
16:40:11|2314.73
16:40:12|2314.73
16:40:13|2314.73
16:40:15|2314.73
16:40:15|2314.73
16:40:16|2314.16
16:40:18|2314.16
16:40:19|2314.16
16:40:20|2314.16
16:40:21|2314.65
16:40:21|2314.65
16:40:23|2314.65
16:40:24|2314.65
16:40:25|2314.65
16:40:26|2314.65
16:40:27|2314.65
16:40:27|2314.65
16:40:29|2314.65
16:40:29|2314.65
16:40:30|2314.65
16:40:32|2314.65
16:40:33|2314.65
16:40:34|2314.65
16:40:35|2314.65
16:40:36|2314.65
16:40:36|2314.65
16:40:38|2314.65
16:40:39|2314.65
16:40:40|2316.1
16:40:41|2316.1
16:40:43|2316.1
16:40:44|2315.3
16:40:45|2315.3
16:40:46|2315.3
16:40:46|2315.3
16:40:48|2315.3
16:40:49|2315.3
16:40:50|2315.3
16:40:52|2315.3
16:40:52|2315.14
16:40:53|2315.14
16:40:54|2315.14
16:40:56|2315.14
16:40:57|2315.14
16:40:57|2315.14
16:40:59|2315.14
16:40:59|2315.14
16:41:01|2315.14
16:41:01|2315.14
16:41:02|2315.14
16:41:04|2315.14
16:41:05|2314.5
16:41:05|2314.72
16:41:06|2314.72
16:41:07|2314.72
16:41:08|2315.26
16:41:09|2315.26
16:41:10|2315.26
16:41:11|2315.26
16:41:13|2315.17
16:41:14|2315.17
16:41:14|2315.17
16:41:16|2315.17
16:41:17|2315.17
16:41:18|2315.17
16:41:20|2315.17
16:41:20|2314.24
16:41:21|2314.24
16:41:22|2314.24
16:41:23|2313.98
16:41:25|2313.98
16:41:26|2314.64
16:41:27|2314.64
16:41:28|2314.64
16:41:29|2314.64
16:41:30|2314.64
16:41:31|2314.64
16:41:32|2314.64
16:41:33|2314.64
16:41:34|2314.64
16:41:36|2314.64
16:41:36|2314.64
16:41:37|2314.64
16:41:38|2314.64
16:41:39|2314.64
16:41:40|2314.64
16:41:41|2314.64
16:41:42|2314.64
16:41:44|2317.05
16:41:46|2317.68
16:41:47|2317.68
16:41:47|2317.68
16:41:49|2317.68
16:41:50|2317.68
16:41:51|2317.68
16:41:52|2317.51
16:41:53|2317.51
16:41:54|2317.51
16:41:55|2317.51
16:41:55|2317.51
16:41:57|2317.51
16:41:58|2317.51
16:41:59|2317.51
16:42:00|2317.51
16:42:01|2317.51
16:42:01|2317.51
16:42:03|2317.51
16:42:04|2317.51
16:42:05|2317.51
16:42:07|2317.51
16:42:08|2317.51
16:42:09|2317.51
16:42:10|2317.51
16:42:11|2317.51
16:42:11|2317.51
16:42:13|2317.51
16:42:14|2317.51
16:42:14|2317.51
16:42:15|2316.85
16:42:16|2316.34
16:42:17|2316.34
16:42:19|2316.34
16:42:19|2316.34
16:42:21|2316.34
16:42:22|2316.34
16:42:22|2316.34
16:42:24|2316.34
16:42:24|2316.34
16:42:26|2316.34
16:42:26|2316.34
16:42:27|2316.34
16:42:28|2316.34
16:42:29|2316.34
16:42:31|2316.34
16:42:31|2316.54
16:42:33|2316.54
16:42:34|2316.54
16:42:35|2316.54
16:42:36|2316.54
16:42:37|2316.54
16:42:38|2316.54
16:42:38|2316.54
16:42:40|2316.54
16:42:41|2316.54
16:42:41|2316.56
16:42:42|2316.56
16:42:45|2316.37
16:42:46|2316.08
16:42:47|2316.08
16:42:49|2316.08
16:42:50|2316.08
16:42:50|2316.08
16:42:52|2316.08
16:42:52|2315.58
16:42:53|2315.58
16:42:54|2315.58
16:42:56|2315.44
16:42:57|2316.52
16:42:58|2316.52
16:42:59|2316.52
16:43:00|2316.52
16:43:01|2316.52
16:43:02|2316.52
16:43:03|2316.52
16:43:04|2316.52
16:43:05|2316.52
16:43:06|2316.52
16:43:07|2316.52
16:43:08|2316.47
16:43:09|2316.47
16:43:10|2316.47
16:43:11|2316.47
16:43:12|2316.47
16:43:13|2315.71
16:43:14|2315.33
16:43:15|2315.33
16:43:16|2315.24
16:43:17|2315.24
16:43:18|2315.24
16:43:19|2315.24
16:43:20|2315.09
16:43:21|2315.09
16:43:22|2315.09
16:43:23|2315.09
16:43:24|2315.09
16:43:25|2315.09
16:43:26|2315.09
16:43:27|2315.09
16:43:28|2315.09
16:43:29|2315.09
16:43:30|2315.09
16:43:31|2315.09
16:43:32|2315.09
16:43:33|2314.48
16:43:34|2314.48
16:43:35|2314.48
16:43:36|2314.48
16:43:37|2314.48
16:43:38|2314.48
16:43:39|2314.48
16:43:40|2314.48
16:43:41|2314.48
16:43:42|2314.48
16:43:43|2314.48
16:43:44|2314.48
16:43:46|2314.48
16:43:46|2314.48
16:43:48|2314.48
16:43:48|2314.48
16:43:49|2314.48
16:43:51|2314.48
16:43:52|2314.48
16:43:53|2314.48
16:43:54|2314.48
16:43:55|2314.77
16:43:57|2314.77
16:43:58|2314.77
16:43:59|2314.77
16:44:00|2314.77
16:44:02|2314.77
16:44:02|2314.77
16:44:04|2314.77
16:44:05|2314.24
16:44:05|2314.24
16:44:07|2314.24
16:44:07|2314.24
16:44:08|2314.24
16:44:09|2314.24
16:44:11|2314.24
16:44:11|2314.24
16:44:13|2314.24
16:44:19|2313.73
16:44:20|2313.73
16:44:21|2313.73
16:44:22|2313.73
16:44:22|2315.79
16:44:24|2315.79
16:44:24|2315.79
16:44:25|2315.79
16:44:27|2315.79
16:44:27|2315.79
16:44:28|2315.79
16:44:29|2315.79
16:44:30|2315.79
16:44:32|2315.79
16:44:32|2315.79
16:44:33|2315.79
16:44:35|2315.79
16:44:36|2315.09
16:44:36|2315.09
16:44:37|2315.09
16:44:39|2315.09
16:44:40|2315.09
16:44:40|2315.09
16:44:41|2315.09
16:44:43|2314.12
16:44:43|2314.12
16:44:45|2314.12
16:44:46|2314.12
16:44:47|2314.12
16:44:48|2314.12
16:44:49|2314.12
16:44:51|2314.12
16:44:51|2314.12
16:44:53|2314.12
16:44:54|2314.12
16:44:55|2314.12
16:44:55|2314.12
16:44:56|2313.31
16:44:57|2313.31
16:44:59|2313.31
16:45:00|2314.12
16:45:01|2314.12
16:45:01|2314.12
16:45:02|2314.12
16:45:04|2314.12
16:45:05|2314.12
16:45:06|2314.12
16:45:06|2314.12
16:45:08|2314.12
16:45:08|2314.12
16:45:10|2314.12
16:45:10|2314.12
16:45:11|2314.12
16:45:12|2314.12
16:45:14|2314.12
16:45:14|2314.12
16:45:15|2314.12
16:45:16|2314.12
16:45:17|2314.12
16:45:19|2314.12
16:45:19|2314.12
16:45:20|2314.12
16:45:22|2314.12
16:45:23|2314.12
16:45:23|2314.12
16:45:24|2314.12
16:45:25|2314.98
16:45:27|2314.98
16:45:27|2314.98
16:45:28|2314.98
16:45:29|2314.98
16:45:30|2314.98
16:45:32|2314.98
16:45:33|2314.98
16:45:33|2314.98
16:45:35|2314.98
16:45:35|2314.98
16:45:37|2314.73
16:45:37|2314.73
16:45:38|2314.73
16:45:39|2314.73
16:45:41|2314.73
16:45:41|2314.73
16:45:42|2314.73
16:45:43|2314.84
16:45:44|2314.5
16:45:46|2314.5
16:45:47|2314.14
16:45:48|2314.14
16:45:49|2314.14
16:45:50|2314.
16:45:51|2314.
16:45:53|2314.
16:45:53|2314.
16:45:55|2314.
16:45:57|2314.
16:45:58|2314.
16:45:59|2314.
16:46:00|2314.
16:46:01|2314.
16:46:02|2314.
16:46:04|2314.
16:46:04|2314.
16:46:05|2314.
16:46:06|2314.
16:46:08|2314.
16:46:09|2314.
16:46:09|2314.
16:46:10|2314.
16:46:11|2312.8
16:46:12|2313.29
16:46:14|2313.29
16:46:14|2313.29
16:46:15|2314.
16:46:16|2314.
16:46:17|2314.
16:46:19|2314.
16:46:20|2314.
16:46:21|2314.
16:46:22|2314.
16:46:23|2314.
16:46:24|2314.
16:46:25|2314.
16:46:26|2313.6
16:46:27|2313.6
16:46:28|2313.6
16:46:30|2313.6
16:46:31|2313.6
16:46:31|2313.6
16:46:32|2313.6
16:46:33|2313.6
16:46:35|2313.6
16:46:35|2313.6
16:46:36|2313.6
16:46:37|2313.6
16:46:38|2314.57
16:46:40|2314.57
16:46:40|2314.57
16:46:41|2314.57
16:46:42|2314.57
16:46:43|2314.57
16:46:44|2314.57
16:46:46|2314.57
16:46:47|2314.57
16:46:48|2314.57
16:46:49|2314.57
16:46:51|2314.57
16:46:52|2314.57
16:46:53|2314.57
16:46:54|2314.57
16:46:55|2314.57
16:46:56|2314.83
16:46:57|2313.17
16:46:58|2313.17
16:46:59|2313.17
16:47:00|2313.17
16:47:01|2313.17
16:47:03|2313.17
16:47:03|2313.17
16:47:04|2313.17
16:47:06|2313.17
16:47:06|2313.17
16:47:07|2313.29
16:47:08|2313.29
16:47:10|2313.29
16:47:11|2313.09
16:47:11|2313.09
16:47:12|2313.09
16:47:14|2313.09
16:47:14|2313.09
16:47:15|2313.09
16:47:17|2313.09
16:47:18|2313.09
16:47:18|2313.09
16:47:20|2313.09
16:47:21|2312.83
16:47:22|2312.83
16:47:22|2312.83
16:47:24|2312.83
16:47:24|2312.83
16:47:26|2312.83
16:47:26|2312.83
16:47:27|2312.83
16:47:29|2312.83
16:47:30|2312.83
16:47:31|2312.83
16:47:32|2312.83
16:47:33|2312.83
16:47:35|2312.83
16:47:35|2311.82
16:47:36|2311.82
16:47:38|2311.82
16:47:39|2311.82
16:47:39|2311.82
16:47:40|2311.82
16:47:42|2311.82
16:47:42|2311.82
16:47:43|2311.82
16:47:44|2313.65
16:47:45|2313.65
16:47:46|2313.65
16:47:47|2314.22
16:47:49|2314.22
16:47:50|2314.22
16:47:51|2314.22
16:47:53|2314.22
16:47:54|2314.22
16:47:55|2314.22
16:47:56|2314.22
16:47:57|2314.22
16:47:58|2314.22
16:47:59|2314.22
16:48:00|2314.22
16:48:02|2314.22
16:48:03|2314.22
16:48:04|2314.22
16:48:05|2314.53
16:48:05|2314.53
16:48:06|2314.53
16:48:10|2314.53
16:48:11|2314.53
16:48:12|2314.53
16:48:13|2314.53
16:48:14|2314.53
16:48:15|2313.78
16:48:15|2313.3
16:48:17|2313.3
16:48:18|2313.3
16:48:18|2313.3
16:48:20|2313.3
16:48:21|2313.3
16:48:22|2313.3
16:48:23|2313.3
16:48:23|2313.3
16:48:25|2313.3
16:48:26|2313.3
16:48:27|2313.3
16:48:28|2313.3
16:48:29|2313.3
16:48:29|2312.49
16:48:31|2313.33
16:48:31|2312.21
16:48:32|2312.21
16:48:34|2312.21
16:48:34|2312.21
16:48:36|2312.21
16:48:37|2313.09
16:48:38|2313.09
16:48:39|2313.09
16:48:40|2313.09
16:48:41|2313.09
16:48:42|2313.09
16:48:43|2313.09
16:48:44|2313.09
16:48:45|2313.09
16:48:46|2313.09
16:48:47|2313.09
16:48:48|2313.09
16:48:49|2313.09
16:48:51|2313.09
16:48:51|2313.09
16:48:53|2313.09
16:48:53|2312.07
16:48:55|2312.07
16:48:56|2312.07
16:48:57|2312.07
16:48:57|2312.07
16:48:58|2312.07
16:49:00|2312.07
16:49:01|2312.07
16:49:01|2312.07
16:49:02|2312.07
16:49:04|2312.07
16:49:05|2312.07
16:49:05|2312.07
16:49:06|2312.07
16:49:07|2312.07
16:49:08|2312.07
16:49:09|2312.07
16:49:10|2312.07
16:49:11|2312.07
16:49:12|2311.89
16:49:13|2311.89
16:49:15|2311.89
16:49:15|2311.89
16:49:16|2311.89
16:49:18|2311.89
16:49:19|2311.89
16:49:20|2311.89
16:49:21|2311.89
16:49:22|2311.89
16:49:22|2311.89
16:49:24|2311.89
16:49:25|2311.89
16:49:26|2311.89
16:49:27|2311.89
16:49:28|2311.89
16:49:29|2311.89
16:49:31|2311.89
16:49:32|2311.89
16:49:33|2311.89
16:49:33|2311.89
16:49:34|2310.91
16:49:35|2310.79
16:49:36|2310.79
16:49:37|2310.79
16:49:38|2309.46
16:49:39|2309.61
16:49:40|2309.61
16:49:41|2309.61
16:49:42|2309.61
16:49:43|2309.61
16:49:45|2309.61
16:49:45|2308.75
16:49:46|2308.75
16:49:47|2308.75
16:49:49|2308.75
16:49:50|2308.75
16:49:52|2308.75
16:49:53|2309.28
16:49:54|2309.28
16:49:55|2309.28
16:49:55|2309.28
16:49:57|2309.28
16:49:58|2309.28
16:49:59|2309.28
16:49:59|2309.28
16:50:00|2309.28
16:50:02|2309.3
16:50:02|2309.3
16:50:04|2309.3
16:50:05|2309.3
16:50:06|2309.3
16:50:06|2309.3
16:50:07|2309.3
16:50:14|2308.39
16:50:15|2308.39
16:50:16|2308.39
16:50:17|2308.39
16:50:19|2308.39
16:50:20|2308.39
16:50:20|2308.39
16:50:22|2308.39
16:50:22|2308.39
16:50:23|2308.39
16:50:24|2306.89
16:50:26|2306.89
16:50:27|2306.89
16:50:27|2306.89
16:50:28|2306.89
16:50:30|2306.89
16:50:31|2306.89
16:50:31|2306.89
16:50:33|2306.89
16:50:33|2306.89
16:50:35|2306.89
16:50:35|2306.89
16:50:36|2306.89
16:50:37|2306.89
16:50:39|2306.89
16:50:39|2306.89
16:50:40|2306.89
16:50:41|2306.85
16:50:42|2306.85
16:50:43|2306.88
16:50:45|2306.88
16:50:46|2306.88
16:50:47|2306.88
16:50:48|2306.88
16:50:49|2306.88
16:50:50|2306.88
16:50:51|2306.88
16:50:53|2306.49
16:50:54|2306.49
16:50:54|2306.49
16:50:55|2306.49
16:50:57|2306.49
16:50:58|2306.49
16:50:58|2306.49
16:51:00|2306.49
16:51:00|2306.49
16:51:02|2306.49
16:51:03|2306.49
16:51:04|2306.49
16:51:05|2306.49
16:51:05|2306.49
16:51:07|2306.49
16:51:08|2306.49
16:51:09|2306.15
16:51:10|2306.15
16:51:11|2306.15
16:51:12|2306.15
16:51:13|2306.15
16:51:14|2306.15
16:51:15|2306.15
16:51:16|2306.15
16:51:17|2306.15
16:51:18|2306.15
16:51:19|2306.15
16:51:20|2306.15
16:51:21|2306.15
16:51:22|2306.15
16:51:23|2306.15
16:51:24|2306.15
16:51:25|2306.15
16:51:26|2306.15
16:51:27|2306.15
16:51:28|2306.15
16:51:29|2306.15
16:51:30|2307.4
16:51:31|2307.4
16:51:32|2307.4
16:51:33|2307.4
16:51:34|2307.4
16:51:35|2307.4
16:51:36|2307.4
16:51:37|2307.4
16:51:38|2307.4
16:51:39|2307.4
16:51:40|2307.4
16:51:41|2307.4
16:51:42|2307.4
16:51:43|2307.4
16:51:44|2307.4
16:51:45|2307.4
16:51:46|2307.4
16:51:47|2307.55
16:51:49|2307.55
16:51:50|2307.55
16:51:50|2307.55
16:51:51|2307.55
16:51:53|2307.55
16:51:54|2307.55
16:51:55|2305.98
16:51:56|2305.98
16:51:57|2305.98
16:51:58|2305.98
16:51:59|2305.98
16:52:00|2305.98
16:52:01|2305.98
16:52:02|2305.98
16:52:03|2305.98
16:52:04|2305.98
16:52:05|2305.98
16:52:06|2305.98
16:52:07|2305.98
16:52:08|2305.98
16:52:09|2305.98
16:52:10|2305.98
16:52:11|2305.98
16:52:12|2305.98
16:52:13|2305.98
16:52:14|2305.98
16:52:15|2305.98
16:52:16|2305.98
16:52:17|2305.98
16:52:18|2305.98
16:52:19|2305.98
16:52:20|2305.98
16:52:21|2305.98
16:52:23|2305.98
16:52:24|2305.98
16:52:25|2306.67
16:52:26|2306.67
16:52:27|2306.67
16:52:28|2306.03
16:52:29|2306.03
16:52:30|2306.03
16:52:31|2306.03
16:52:32|2306.03
16:52:33|2306.03
16:52:34|2305.12
16:52:35|2304.65
16:52:36|2304.65
16:52:37|2304.57
16:52:38|2304.28
16:52:39|2304.95
16:52:40|2304.95
16:52:41|2304.95
16:52:42|2303.86
16:52:43|2303.86
16:52:44|2303.86
16:52:45|2303.86
16:52:46|2303.82
16:52:47|2303.82
16:52:48|2303.82
16:52:49|2303.82
16:52:50|2303.82
16:52:51|2303.75
16:52:52|2302.93
16:52:53|2302.93
16:52:55|2302.93
16:52:56|2303.99
16:52:57|2303.99
16:52:58|2303.99
16:52:59|2303.99
16:53:01|2303.99
16:53:01|2303.69
16:53:03|2303.69
16:53:03|2303.69
16:53:04|2303.31
16:53:06|2303.31
16:53:07|2303.31
16:53:08|2303.31
16:53:08|2303.31
16:53:09|2303.31
16:53:11|2303.31
16:53:12|2303.31
16:53:13|2303.31
16:53:14|2303.31
16:53:15|2302.25
16:53:16|2302.64
16:53:17|2302.64
16:53:18|2302.64
16:53:19|2302.64
16:53:20|2302.64
16:53:21|2302.64
16:53:22|2302.64
16:53:23|2302.64
16:53:24|2302.64
16:53:25|2302.64
16:53:26|2302.64
16:53:27|2300.94
16:53:28|2300.94
16:53:29|2300.94
16:53:31|2300.62
16:53:32|2301.39
16:53:33|2302.19
16:53:34|2302.19
16:53:34|2302.19
16:53:36|2302.19
16:53:37|2303.08
16:53:37|2303.08
16:53:39|2303.67
16:53:40|2303.67
16:53:40|2303.67
16:53:42|2303.67
16:53:42|2304.02
16:53:44|2304.02
16:53:45|2304.02
16:53:46|2303.93
16:53:47|2303.93
16:53:48|2303.93
16:53:49|2303.93
16:53:50|2303.33
16:53:51|2303.33
16:53:52|2303.33
16:53:53|2303.78
16:53:54|2303.78
16:53:56|2303.78
16:53:57|2303.78
16:53:58|2303.78
16:53:59|2303.78
16:54:00|2303.78
16:54:01|2303.78
16:54:03|2303.78
16:54:04|2303.14
16:54:04|2303.14
16:54:06|2303.14
16:54:06|2303.14
16:54:08|2303.14
16:54:09|2303.14
16:54:09|2303.14
16:54:12|2303.14
16:54:12|2303.14
16:54:14|2303.14
16:54:15|2303.14
16:54:15|2303.14
16:54:17|2303.14
16:54:17|2303.14
16:54:19|2303.14
16:54:20|2303.14
16:54:21|2302.9
16:54:22|2302.9
16:54:23|2303.17
16:54:24|2303.17
16:54:25|2303.17
16:54:26|2303.17
16:54:27|2303.17
16:54:28|2303.17
16:54:29|2303.17
16:54:30|2303.17
16:54:31|2303.17
16:54:32|2302.17
16:54:33|2300.94
16:54:34|2300.94
16:54:35|2300.94
16:54:37|2300.94
16:54:38|2300.94
16:54:39|2300.94
16:54:39|2300.94
16:54:41|2300.94
16:54:41|2300.94
16:54:42|2300.94
16:54:43|2300.94
16:54:44|2300.94
16:54:46|2300.94
16:54:46|2300.94
16:54:48|2303.09
16:54:49|2303.09
16:54:50|2303.09
16:54:51|2303.09
16:54:52|2303.09
16:54:53|2303.09
16:54:54|2303.09
16:54:55|2303.09
16:54:57|2303.09
16:54:58|2303.09
16:54:58|2303.87
16:55:00|2303.75
16:55:01|2303.75
16:55:02|2303.75
16:55:03|2303.75
16:55:04|2303.75
16:55:05|2303.75
16:55:06|2303.75
16:55:07|2303.75
16:55:08|2303.75
16:55:09|2303.75
16:55:11|2303.75
16:55:11|2303.75
16:55:12|2302.86
16:55:13|2302.86
16:55:14|2302.86
16:55:15|2302.86
16:55:17|2302.86
16:55:17|2302.86
16:55:19|2302.86
16:55:19|2302.44
16:55:20|2302.44
16:55:21|2302.44
16:55:22|2302.44
16:55:23|2302.44
16:55:25|2302.44
16:55:26|2302.44
16:55:27|2302.44
16:55:28|2302.44
16:55:28|2302.44
16:55:29|2302.44
16:55:31|2302.44
16:55:31|2302.44
16:55:32|2304.82
16:55:34|2304.82
16:55:35|2304.82
16:55:35|2304.82
16:55:36|2304.82
16:55:37|2304.82
16:55:39|2304.82
16:55:40|2304.82
16:55:40|2304.82
16:55:41|2304.82
16:55:42|2304.82
16:55:44|2304.82
16:55:44|2305.64
16:55:46|2305.64
16:55:46|2305.64
16:55:47|2305.64
16:55:48|2305.64
16:55:49|2305.64
16:55:50|2305.64
16:55:51|2305.64
16:55:52|2304.75
16:55:53|2304.75
16:55:55|2304.75
16:55:56|2304.75
16:55:56|2304.75
16:55:58|2304.75
16:56:00|2304.5
16:56:00|2304.5
16:56:02|2304.5
16:56:03|2304.5
16:56:04|2304.5
16:56:04|2304.5
16:56:06|2304.5
16:56:06|2304.78
16:56:07|2305.7
16:56:09|2305.7
16:56:09|2305.7
16:56:11|2305.7
16:56:12|2305.7
16:56:13|2305.7
16:56:13|2305.7
16:56:15|2305.7
16:56:16|2305.7
16:56:17|2305.7
16:56:18|2305.7
16:56:19|2305.65
16:56:21|2305.65
16:56:21|2305.65
16:56:22|2305.65
16:56:24|2305.65
16:56:24|2305.65
16:56:25|2305.65
16:56:26|2305.65
16:56:28|2305.65
16:56:28|2305.65
16:56:29|2305.65
16:56:30|2305.65
16:56:31|2305.16
16:56:32|2305.16
16:56:34|2305.16
16:56:35|2305.16
16:56:35|2305.5
16:56:36|2305.5
16:56:37|2305.5
16:56:38|2305.5
16:56:39|2305.5
16:56:40|2305.5
16:56:42|2305.5
16:56:43|2305.5
16:56:44|2305.5
16:56:45|2305.5
16:56:45|2305.5
16:56:46|2305.5
16:56:48|2305.5
16:56:49|2305.5
16:56:49|2305.5
16:56:51|2305.5
16:56:52|2305.5
16:56:53|2305.5
16:56:53|2305.5
16:56:54|2305.5
16:56:55|2305.5
16:56:56|2306.11
16:56:58|2306.11
16:56:59|2306.11
16:56:59|2306.11
16:57:01|2306.11
16:57:02|2306.11
16:57:03|2306.11
16:57:04|2306.5
16:57:05|2306.5
16:57:06|2306.5
16:57:07|2306.5
16:57:09|2306.5
16:57:09|2306.5
16:57:10|2306.5
16:57:12|2306.5
16:57:12|2306.5
16:57:14|2306.5
16:57:14|2306.5
16:57:15|2306.5
16:57:16|2306.5
16:57:18|2306.5
16:57:19|2306.5
16:57:19|2306.5
16:57:20|2305.73
16:57:22|2305.73
16:57:22|2305.73
16:57:24|2305.73
16:57:25|2305.73
16:57:25|2305.73
16:57:26|2305.73
16:57:27|2305.6
16:57:29|2305.6
16:57:30|2305.6
16:57:31|2305.6
16:57:32|2305.6
16:57:32|2305.6
16:57:34|2305.6
16:57:34|2305.6
16:57:36|2305.12
16:57:36|2305.12
16:57:38|2305.12
16:57:38|2305.12
16:57:39|2304.38
16:57:41|2304.38
16:57:42|2304.38
16:57:43|2304.38
16:57:43|2304.38
16:57:45|2304.38
16:57:45|2304.38
16:57:47|2304.38
16:57:48|2304.38
16:57:49|2304.38
16:57:50|2304.38
16:57:51|2304.38
16:57:52|2304.18
16:57:53|2304.18
16:57:54|2304.18
16:57:55|2304.18
16:57:56|2304.18
16:57:57|2304.18
16:57:57|2304.18
16:57:59|2304.18
16:58:01|2304.18
16:58:01|2304.18
16:58:02|2304.18
16:58:04|2304.18
16:58:05|2304.18
16:58:05|2304.18
16:58:07|2304.18
16:58:07|2302.31
16:58:08|2302.31
16:58:10|2302.31
16:58:10|2302.31
16:58:11|2302.31
16:58:13|2302.65
16:58:14|2302.65
16:58:14|2302.65
16:58:15|2302.65
16:58:17|2302.65
16:58:18|2302.65
16:58:19|2303.55
16:58:20|2303.55
16:58:21|2303.55
16:58:22|2303.55
16:58:23|2303.55
16:58:24|2303.55
16:58:25|2303.55
16:58:26|2303.82
16:58:27|2303.82
16:58:28|2303.82
16:58:29|2303.64
16:58:30|2303.64
16:58:31|2303.64
16:58:32|2303.64
16:58:33|2303.64
16:58:34|2303.64
16:58:35|2303.64
16:58:36|2303.64
16:58:37|2303.64
16:58:38|2303.64
16:58:39|2303.64
16:58:40|2303.64
16:58:41|2303.64
16:58:42|2303.64
16:58:43|2303.64
16:58:44|2303.64
16:58:45|2303.64
16:58:47|2303.64
16:58:48|2302.78
16:58:48|2302.78
16:58:49|2302.78
16:58:50|2302.78
16:58:52|2302.78
16:58:52|2303.47
16:58:53|2303.47
16:58:54|2303.47
16:58:55|2303.47
16:58:57|2303.47
16:58:57|2303.47
16:58:58|2303.47
16:59:00|2303.47
16:59:02|2303.47
16:59:03|2303.47
16:59:04|2303.47
16:59:04|2303.47
16:59:06|2302.42
16:59:07|2302.42
16:59:08|2302.42
16:59:08|2302.42
16:59:10|2302.42
16:59:11|2302.42
16:59:12|2302.42
16:59:13|2302.42
16:59:14|2302.42
16:59:15|2302.42
16:59:16|2302.42
16:59:17|2302.42
16:59:18|2302.42
16:59:19|2302.42
16:59:20|2302.42
16:59:21|2302.18
16:59:22|2302.18
16:59:24|2302.18
16:59:24|2302.18
16:59:25|2302.18
16:59:26|2302.18
16:59:28|2302.18
16:59:28|2302.18
16:59:29|2302.18
16:59:30|2302.18
16:59:31|2302.18
16:59:32|2302.18
16:59:33|2302.18
16:59:34|2302.18
16:59:35|2302.18
16:59:36|2302.18
16:59:37|2302.18
16:59:38|2302.18
16:59:40|2302.18
16:59:40|2302.18
16:59:41|2302.18
16:59:42|2300.36
16:59:43|2300.36
16:59:45|2300.36
16:59:45|2300.36
16:59:47|2300.36
16:59:47|2300.36
16:59:48|2300.36
16:59:49|2299.23
16:59:51|2299.23
16:59:52|2299.23
16:59:53|2299.11
16:59:54|2299.11
16:59:55|2299.88
16:59:56|2299.88
16:59:57|2299.88
16:59:59|2299.88
17:00:00|2299.88
17:00:02|2299.26
17:00:03|2299.26
17:00:03|2299.26
17:00:05|2299.26
17:00:06|2298.84
17:00:07|2298.84
17:00:07|2298.84
17:00:09|2299.09
17:00:10|2299.9
17:00:11|2299.9
17:00:12|2299.9
17:00:13|2299.9
17:00:14|2301.37
17:00:15|2301.37
17:00:16|2301.03
17:00:17|2301.03
17:00:18|2301.03
17:00:19|2300.35
17:00:20|2300.35
17:00:21|2300.35
17:00:22|2299.92
17:00:23|2299.92
17:00:25|2299.92
17:00:25|2299.92
17:00:26|2299.92
17:00:27|2299.92
17:00:28|2299.92
17:00:29|2299.92
17:00:30|2298.58
17:00:32|2298.58
17:00:32|2298.34
17:00:33|2298.34
17:00:35|2298.34
17:00:35|2298.34
17:00:36|2298.34
17:00:37|2298.34
17:00:39|2298.34
17:00:39|2298.34
17:00:40|2298.34
17:00:41|2298.34
17:00:42|2298.34
17:00:44|2298.34
17:00:44|2298.34
17:00:46|2300.6
17:00:47|2300.72
17:00:47|2300.72
17:00:49|2300.72
17:00:50|2300.72
17:00:51|2300.72
17:00:51|2300.72
17:00:53|2300.72
17:00:54|2300.72
17:00:54|2300.72
17:00:56|2302.42
17:00:57|2302.42
17:00:58|2302.42
17:00:59|2302.42
17:01:00|2302.42
17:01:02|2302.89
17:01:02|2302.89
17:01:03|2302.89
17:01:04|2302.89
17:01:05|2303.27
17:01:07|2302.44
17:01:08|2302.44
17:01:09|2302.44
17:01:10|2302.44
17:01:10|2302.44
17:01:11|2302.44
17:01:13|2302.36
17:01:13|2302.36
17:01:15|2302.36
17:01:15|2302.36
17:01:17|2302.27
17:01:17|2302.27
17:01:18|2302.26
17:01:19|2302.26
17:01:21|2302.46
17:01:22|2302.46
17:01:23|2302.46
17:01:24|2302.46
17:01:24|2302.46
17:01:25|2303.87
17:01:26|2303.87
17:01:28|2303.87
17:01:29|2303.87
17:01:30|2303.87
17:01:31|2303.87
17:01:32|2303.87
17:01:34|2303.87
17:01:35|2303.87
17:01:36|2303.87
17:01:37|2303.87
17:01:38|2303.87
17:01:39|2303.87
17:01:40|2303.87
17:01:41|2303.87
17:01:42|2303.87
17:01:43|2305.08
17:01:44|2305.08
17:01:45|2305.08
17:01:46|2305.08
17:01:47|2305.08
17:01:48|2305.08
17:01:49|2305.08
17:01:50|2305.08
17:01:51|2305.08
17:01:52|2305.08
17:01:53|2305.08
17:01:54|2305.08
17:01:56|2306.03
17:01:57|2306.03
17:01:57|2306.03
17:01:58|2306.03
17:01:59|2306.03
17:02:00|2306.03
17:02:01|2306.03
17:02:03|2305.14
17:02:04|2304.49
17:02:05|2304.49
17:02:07|2304.49
17:02:08|2304.49
17:02:09|2304.49
17:02:09|2304.49
17:02:10|2304.49
17:02:12|2304.49
17:02:12|2304.49
17:02:13|2303.56
17:02:14|2303.56
17:02:15|2303.56
17:02:17|2303.56
17:02:17|2301.93
17:02:19|2301.93
17:02:20|2301.23
17:02:20|2301.23
17:02:21|2301.14
17:02:23|2301.14
17:02:23|2301.14
17:02:24|2301.14
17:02:25|2301.14
17:02:26|2301.14
17:02:27|2300.43
17:02:28|2300.43
17:02:30|2300.43
17:02:30|2300.43
17:02:32|2300.43
17:02:33|2300.43
17:02:34|2300.43
17:02:34|2300.43
17:02:35|2300.43
17:02:37|2300.43
17:02:37|2299.96
17:02:39|2299.96
17:02:39|2299.96
17:02:41|2299.96
17:02:42|2299.96
17:02:43|2299.96
17:02:45|2299.96
17:02:45|2299.96
17:02:46|2299.96
17:02:48|2299.96
17:02:49|2299.96
17:02:50|2299.96
17:02:50|2299.96
17:02:51|2299.96
17:02:52|2299.96
17:02:53|2301.01
17:02:55|2301.01
17:02:55|2301.01
17:02:56|2301.01
17:02:58|2301.01
17:02:58|2301.56
17:02:59|2301.56
17:03:00|2301.56
17:03:01|2301.56
17:03:02|2301.42
17:03:03|2301.42
17:03:05|2302.35
17:03:06|2302.35
17:03:07|2302.57
17:03:08|2302.57
17:03:09|2302.57
17:03:10|2302.57
17:03:12|2302.57
17:03:13|2302.57
17:03:13|2302.57
17:03:14|2302.57
17:03:16|2302.57
17:03:17|2302.57
17:03:18|2303.5
17:03:19|2303.5
17:03:20|2303.5
17:03:21|2303.5
17:03:21|2303.5
17:03:23|2303.5
17:03:24|2303.5
17:03:25|2303.5
17:03:27|2303.5
17:03:28|2303.5
17:03:28|2303.5
17:03:29|2304.42
17:03:30|2304.42
17:03:31|2304.42
17:03:34|2304.42
17:03:34|2304.42
17:03:35|2304.42
17:03:36|2304.42
17:03:38|2304.42
17:03:38|2304.2
17:03:39|2304.2
17:03:40|2304.2
17:03:42|2304.2
17:03:43|2304.2
17:03:44|2304.2
17:03:45|2302.55
17:03:45|2302.55
17:03:47|2302.55
17:03:48|2302.55
17:03:49|2302.55
17:03:50|2302.55
17:03:51|2302.55
17:03:51|2302.55
17:03:53|2302.55
17:03:54|2302.55
17:03:58|2302.55
17:03:59|2302.55
17:04:00|2301.66
17:04:01|2301.66
17:04:01|2301.66
17:04:02|2302.47
17:04:03|2302.47
17:04:04|2302.47
17:04:06|2302.47
17:04:07|2302.81
17:04:08|2303.31
17:04:09|2303.31
17:04:10|2303.31
17:04:12|2303.31
17:04:14|2303.31
17:04:15|2303.31
17:04:16|2303.31
17:04:17|2303.89
17:04:18|2303.89
17:04:19|2303.89
17:04:20|2303.89
17:04:21|2303.89
17:04:22|2303.89
17:04:23|2303.89
17:04:24|2303.89
17:04:25|2303.89
17:04:26|2303.73
17:04:27|2303.73
17:04:28|2303.73
17:04:29|2303.73
17:04:30|2304.48
17:04:31|2304.48
17:04:32|2304.48
17:04:33|2304.48
17:04:34|2304.48
17:04:35|2305.04
17:04:37|2305.04
17:04:37|2305.04
17:04:38|2305.04
17:04:40|2305.04
17:04:41|2304.88
17:04:42|2304.88
17:04:43|2304.88
17:04:43|2304.88
17:04:44|2304.16
17:04:45|2304.16
17:04:47|2304.16
17:04:47|2304.16
17:04:48|2304.06
17:04:49|2303.71
17:04:50|2303.71
17:04:51|2303.71
17:04:53|2303.35
17:04:54|2303.35
17:04:54|2303.35
17:04:55|2303.35
17:04:56|2303.35
17:04:58|2303.35
17:04:59|2303.35
17:04:59|2303.35
17:05:00|2303.35
17:05:02|2303.35
17:05:03|2303.35
17:05:04|2303.35
17:05:05|2303.35
17:05:06|2303.35
17:05:08|2304.43
17:05:08|2304.43
17:05:09|2304.43
17:05:11|2304.43
17:05:12|2304.43
17:05:12|2304.43
17:05:14|2304.43
17:05:15|2304.43
17:05:16|2303.74
17:05:17|2303.74
17:05:18|2303.74
17:05:19|2303.74
17:05:20|2303.74
17:05:21|2303.74
17:05:22|2303.74
17:05:23|2303.74
17:05:24|2303.74
17:05:25|2303.74
17:05:26|2303.74
17:05:27|2303.74
17:05:28|2302.62
17:05:29|2302.62
17:05:30|2302.62
17:05:31|2302.62
17:05:32|2302.62
17:05:33|2302.62
17:05:34|2302.62
17:05:35|2302.62
17:05:36|2302.62
17:05:37|2302.62
17:05:38|2302.62
17:05:39|2302.62
17:05:40|2302.62
17:05:41|2302.62
17:05:42|2302.62
17:05:43|2302.62
17:05:44|2302.62
17:05:45|2302.62
17:05:47|2302.62
17:05:47|2302.62
17:05:49|2302.62
17:05:50|2302.62
17:05:51|2302.62
17:05:52|2302.62
17:05:53|2302.62
17:05:54|2302.62
17:05:55|2302.62
17:05:56|2302.62
17:05:57|2302.62
17:05:59|2302.62
17:05:59|2302.62
17:06:01|2302.62
17:06:01|2301.03
17:06:02|2301.03
17:06:04|2301.03
17:06:04|2301.3
17:06:06|2301.3
17:06:06|2301.3
17:06:07|2301.3
17:06:09|2301.3
17:06:10|2301.3
17:06:11|2301.3
17:06:12|2301.3
17:06:13|2301.3
17:06:15|2301.3
17:06:16|2301.3
17:06:17|2301.3
17:06:17|2301.3
17:06:19|2301.3
17:06:19|2301.3
17:06:21|2301.3
17:06:22|2301.3
17:06:22|2301.3
17:06:24|2301.3
17:06:24|2301.3
17:06:26|2301.3
17:06:27|2301.3
17:06:28|2301.3
17:06:29|2301.3
17:06:30|2299.59
17:06:30|2299.59
17:06:32|2299.59
17:06:33|2299.59
17:06:34|2299.59
17:06:35|2299.59
17:06:36|2299.59
17:06:36|2299.59
17:06:37|2299.59
17:06:39|2299.59
17:06:40|2299.59
17:06:41|2299.59
17:06:42|2298.71
17:06:43|2298.71
17:06:44|2298.71
17:06:45|2298.71
17:06:46|2298.86
17:06:47|2299.45
17:06:48|2299.94
17:06:49|2299.94
17:06:51|2300.03
17:06:51|2300.03
17:06:52|2300.03
17:06:53|2300.03
17:06:55|2299.36
17:06:55|2299.36
17:06:56|2299.36
17:06:57|2299.36
17:06:58|2299.36
17:07:00|2299.36
17:07:00|2298.96
17:07:02|2298.96
17:07:03|2298.96
17:07:04|2298.96
17:07:05|2298.96
17:07:05|2298.96
17:07:07|2297.5
17:07:09|2297.5
17:07:09|2297.94
17:07:10|2297.94
17:07:12|2297.94
17:07:13|2297.94
17:07:14|2297.94
17:07:14|2299.04
17:07:16|2299.04
17:07:16|2299.04
17:07:18|2299.04
17:07:18|2299.04
17:07:19|2298.28
17:07:20|2298.28
17:07:22|2298.28
17:07:23|2298.28
17:07:24|2298.28
17:07:24|2299.01
17:07:25|2299.19
17:07:26|2298.16
17:07:27|2297.97
17:07:28|2297.48
17:07:29|2297.64
17:07:31|2297.64
17:07:31|2297.64
17:07:33|2297.64
17:07:34|2297.64
17:07:35|2297.64
17:07:36|2297.64
17:07:36|2297.64
17:07:38|2299.12
17:07:39|2299.12
17:07:41|2298.98
17:07:41|2298.98
17:07:43|2298.98
17:07:43|2298.98
17:07:44|2299.76
17:07:45|2299.76
17:07:46|2299.76
17:07:47|2299.76
17:07:48|2299.76
17:07:50|2299.76
17:07:50|2299.76
17:07:52|2299.76
17:07:52|2299.14
17:07:53|2299.14
17:07:55|2299.14
17:07:56|2299.14
17:07:57|2301.13
17:07:57|2301.13
17:07:59|2301.13
17:07:59|2301.13
17:08:00|2301.13
17:08:01|2301.13
17:08:03|2301.13
17:08:03|2301.13
17:08:04|2301.13
17:08:05|2301.13
17:08:06|2301.13
17:08:08|2301.67
17:08:08|2301.67
17:08:10|2301.67
17:08:11|2301.67
17:08:12|2301.67
17:08:14|2301.67
17:08:15|2301.67
17:08:16|2301.67
17:08:17|2301.67
17:08:19|2301.67
17:08:19|2301.67
17:08:21|2301.67
17:08:22|2301.67
17:08:23|2301.67
17:08:23|2299.34
17:08:24|2299.34
17:08:25|2299.34
17:08:26|2299.34
17:08:27|2299.34
17:08:28|2299.34
17:08:29|2299.34
17:08:31|2299.34
17:08:31|2299.34
17:08:32|2299.34
17:08:33|2299.
17:08:35|2299.
17:08:35|2299.
17:08:36|2299.
17:08:38|2299.
17:08:39|2299.
17:08:39|2297.04
17:08:41|2297.04
17:08:42|2297.04
17:08:42|2297.04
17:08:43|2297.04
17:08:44|2296.64
17:08:45|2296.64
17:08:47|2296.64
17:08:47|2296.64
17:08:49|2296.64
17:08:49|2296.64
17:08:50|2296.64
17:08:51|2297.02
17:08:52|2297.02
17:08:53|2297.02
17:08:54|2297.02
17:08:55|2297.02
17:08:56|2297.02
17:08:58|2297.02
17:08:59|2297.02
17:08:59|2296.87
17:09:00|2296.87
17:09:02|2296.87
17:09:03|2296.87
17:09:03|2296.64
17:09:05|2296.64
17:09:05|2296.64
17:09:06|2296.64
17:09:08|2296.64
17:09:09|2297.93
17:09:10|2297.93
17:09:12|2297.93
17:09:14|2297.93
17:09:15|2297.93
17:09:16|2298.09
17:09:16|2298.09
17:09:18|2298.09
17:09:18|2298.09
17:09:19|2298.09
17:09:21|2298.09
17:09:21|2298.66
17:09:22|2298.66
17:09:24|2298.87
17:09:25|2298.87
17:09:26|2298.87
17:09:26|2298.87
17:09:27|2299.3
17:09:29|2299.3
17:09:30|2299.3
17:09:31|2299.3
17:09:32|2299.3
17:09:33|2299.3
17:09:34|2298.76
17:09:35|2298.76
17:09:36|2298.76
17:09:37|2298.76
17:09:38|2298.76
17:09:39|2298.76
17:09:40|2297.72
17:09:41|2297.72
17:09:42|2297.72
17:09:43|2297.25
17:09:44|2297.25
17:09:46|2297.25
17:09:46|2297.25
17:09:48|2297.25
17:09:49|2297.25
17:09:49|2297.41
17:09:50|2297.41
17:09:51|2297.17
17:09:53|2297.17
17:09:53|2296.82
17:09:54|2296.82
17:09:56|2296.82
17:09:56|2296.82
17:09:57|2296.82
17:09:58|2296.15
17:09:59|2296.15
17:10:00|2296.61
17:10:02|2296.61
17:10:02|2296.61
17:10:04|2296.19
17:10:04|2296.61
17:10:05|2296.61
17:10:06|2296.61
17:10:07|2296.61
17:10:09|2296.61
17:10:09|2296.61
17:10:11|2297.
17:10:13|2296.57
17:10:14|2296.12
17:10:15|2295.8
17:10:16|2295.8
17:10:17|2295.8
17:10:18|2295.8
17:10:19|2294.7
17:10:19|2294.7
17:10:21|2294.7
17:10:22|2294.7
17:10:23|2294.09
17:10:24|2294.
17:10:25|2290.82
17:10:26|2290.82
17:10:27|2292.
17:10:29|2293.88
17:10:29|2293.88
17:10:30|2293.28
17:10:31|2292.04
17:10:32|2294.76
17:10:33|2294.76
17:10:35|2294.76
17:10:35|2294.41
17:10:36|2295.15
17:10:37|2295.15
17:10:38|2296.11
17:10:39|2297.14
17:10:40|2297.14
17:10:41|2297.14
17:10:43|2297.14
17:10:43|2297.14
17:10:44|2297.14
17:10:46|2298.13
17:10:46|2298.13
17:10:48|2297.28
17:10:49|2296.84
17:10:50|2296.84
17:10:51|2296.84
17:10:52|2296.84
17:10:53|2296.33
17:10:53|2296.33
17:10:54|2296.33
17:10:56|2296.33
17:10:57|2296.33
17:10:58|2296.33
17:10:59|2296.33
17:11:00|2296.33
17:11:01|2296.33
17:11:02|2296.33
17:11:03|2296.33
17:11:04|2296.33
17:11:05|2296.33
17:11:06|2296.33
17:11:07|2296.33
17:11:14|2296.33
17:11:14|2296.33
17:11:16|2296.33
17:11:17|2301.27
17:11:17|2301.27
17:11:18|2301.27
17:11:20|2301.27
17:11:20|2301.27
17:11:21|2301.27
17:11:22|2301.27
17:11:24|2301.27
17:11:25|2301.27
17:11:26|2301.27
17:11:27|2301.27
17:11:28|2301.27
17:11:29|2301.59
17:11:30|2301.59
17:11:31|2301.59
17:11:32|2301.59
17:11:33|2301.59
17:11:34|2301.59
17:11:35|2301.59
17:11:36|2301.88
17:11:37|2301.88
17:11:38|2301.88
17:11:39|2301.88
17:11:40|2301.88
17:11:41|2301.88
17:11:42|2301.88
17:11:43|2301.88
17:11:44|2301.88
17:11:45|2301.88
17:11:46|2301.88
17:11:47|2302.33
17:11:48|2302.33
17:11:49|2300.3
17:11:50|2300.3
17:11:51|2300.3
17:11:52|2300.3
17:11:53|2300.3
17:11:54|2300.3
17:11:55|2300.3
17:11:57|2300.3
17:11:57|2300.32
17:11:58|2300.32
17:11:59|2300.97
17:12:00|2300.97
17:12:01|2300.97
17:12:03|2300.97
17:12:04|2300.97
17:12:04|2300.97
17:12:06|2300.97
17:12:06|2300.97
17:12:07|2300.97
17:12:08|2300.97
17:12:09|2300.97
17:12:10|2301.44
17:12:11|2301.44
17:12:13|2302.34
17:12:13|2302.34
17:12:16|2302.34
17:12:17|2302.34
17:12:18|2302.53
17:12:19|2302.53
17:12:20|2302.53
17:12:21|2302.53
17:12:22|2302.53
17:12:22|2302.53
17:12:23|2302.53
17:12:24|2302.53
17:12:25|2302.53
17:12:26|2303.24
17:12:27|2303.24
17:12:28|2303.24
17:12:30|2303.75
17:12:30|2303.75
17:12:31|2303.75
17:12:32|2303.75
17:12:33|2303.75
17:12:34|2303.75
17:12:35|2305.07
17:12:36|2305.07
17:12:37|2305.3
17:12:38|2305.3
17:12:40|2305.3
17:12:40|2305.3
17:12:41|2305.3
17:12:42|2305.3
17:12:44|2305.3
17:12:44|2305.3
17:12:45|2306.46
17:12:46|2306.21
17:12:47|2306.21
17:12:49|2306.21
17:12:49|2306.21
17:12:51|2306.21
17:12:51|2306.21
17:12:52|2306.21
17:12:53|2306.21
17:12:54|2306.21
17:12:56|2306.21
17:12:56|2306.21
17:12:57|2306.21
17:12:58|2306.45
17:12:59|2306.45
17:13:01|2306.45
17:13:02|2306.18
17:13:03|2306.18
17:13:03|2306.18
17:13:04|2306.18
17:13:06|2306.38
17:13:07|2305.78
17:13:08|2305.78
17:13:09|2305.78
17:13:10|2305.78
17:13:11|2306.06
17:13:12|2306.06
17:13:13|2306.06
17:13:14|2305.22
17:13:15|2304.94
17:13:17|2304.94
17:13:18|2304.81
17:13:19|2304.81
17:13:20|2304.81
17:13:21|2304.81
17:13:23|2305.56
17:13:23|2305.56
17:13:25|2305.56
17:13:26|2305.56
17:13:27|2305.56
17:13:27|2305.9
17:13:29|2305.9
17:13:30|2305.9
17:13:31|2305.9
17:13:32|2306.42
17:13:33|2305.78
17:13:34|2305.78
17:13:36|2305.78
17:13:36|2306.03
17:13:37|2306.03
17:13:38|2305.48
17:13:39|2305.48
17:13:41|2305.48
17:13:44|2305.48
17:13:44|2305.48
17:13:45|2305.48
17:13:46|2305.48
17:13:48|2305.48
17:13:48|2305.48
17:13:50|2305.48
17:13:50|2305.48
17:13:51|2305.48
17:13:52|2305.48
17:13:54|2305.48
17:13:54|2305.48
17:13:56|2305.65
17:13:57|2305.65
17:13:57|2305.65
17:13:58|2305.04
17:14:00|2305.04
17:14:01|2305.04
17:14:02|2305.04
17:14:03|2305.04
17:14:03|2305.04
17:14:05|2305.04
17:14:05|2304.88
17:14:06|2305.
17:14:08|2305.
17:14:08|2305.
17:14:10|2305.
17:14:11|2305.
17:14:11|2305.
17:14:13|2304.79
17:14:14|2304.79
17:14:15|2304.79
17:14:15|2304.79
17:14:16|2304.79
17:14:21|2304.79
17:14:22|2304.79
17:14:23|2304.79
17:14:25|2304.79
17:14:25|2304.79
17:14:27|2304.79
17:14:28|2304.79
17:14:28|2304.79
17:14:29|2304.79
17:14:30|2304.79
17:14:31|2303.92
17:14:33|2303.92
17:14:34|2303.92
17:14:34|2303.92
17:14:36|2303.92
17:14:36|2303.92
17:14:38|2303.92
17:14:39|2303.92
17:14:39|2303.92
17:14:41|2303.17
17:14:41|2303.17
17:14:42|2303.17
17:14:44|2303.17
17:14:44|2303.17
17:14:45|2303.17
17:14:46|2303.17
17:14:47|2303.17
17:14:48|2303.17
17:14:50|2303.17
17:14:50|2303.17
17:14:51|2303.17
17:14:52|2303.17
17:14:53|2303.17
17:14:54|2303.17
17:14:55|2303.17
17:14:57|2303.17
17:14:57|2303.17
17:14:58|2303.17
17:14:59|2301.7
17:15:00|2301.7
17:15:01|2301.7
17:15:02|2301.7
17:15:03|2301.7
17:15:04|2303.27
17:15:05|2303.27
17:15:06|2303.27
17:15:08|2303.27
17:15:08|2303.27
17:15:09|2303.27
17:15:10|2303.27
17:15:12|2303.75
17:15:12|2303.75
17:15:14|2303.13
17:15:14|2303.13
17:15:15|2303.13
17:15:17|2303.13
17:15:18|2303.13
17:15:19|2303.13
17:15:20|2303.13
17:15:21|2303.13
17:15:22|2303.13
17:15:24|2303.13
17:15:25|2303.13
17:15:25|2303.13
17:15:27|2303.13
17:15:28|2303.13
17:15:29|2303.13
17:15:29|2303.13
17:15:30|2303.13
17:15:31|2303.13
17:15:33|2303.13
17:15:33|2303.13
17:15:35|2303.13
17:15:36|2303.13
17:15:37|2303.13
17:15:37|2299.97
17:15:38|2299.97
17:15:40|2299.97
17:15:41|2299.97
17:15:42|2299.46
17:15:43|2299.46
17:15:44|2300.12
17:15:45|2300.12
17:15:46|2300.12
17:15:47|2300.12
17:15:48|2300.12
17:15:49|2300.12
17:15:50|2300.12
17:15:51|2300.12
17:15:52|2302.13
17:15:53|2302.51
17:15:54|2302.47
17:15:55|2302.47
17:15:56|2303.42
17:15:57|2303.42
17:15:58|2303.42
17:15:59|2304.74
17:16:00|2304.74
17:16:01|2304.74
17:16:02|2304.74
17:16:03|2305.14
17:16:04|2305.14
17:16:05|2305.14
17:16:06|2305.14
17:16:07|2305.14
17:16:08|2304.17
17:16:09|2304.17
17:16:11|2304.17
17:16:11|2303.66
17:16:12|2303.66
17:16:13|2303.66
17:16:15|2303.66
17:16:15|2303.66
17:16:16|2303.66
17:16:18|2303.66
17:16:19|2303.66
17:16:19|2303.66
17:16:21|2304.25
17:16:22|2304.25
17:16:23|2304.25
17:16:24|2304.25
17:16:25|2304.25
17:16:27|2304.25
17:16:27|2304.25
17:16:28|2304.25
17:16:29|2305.98
17:16:31|2305.98
17:16:32|2305.98
17:16:34|2305.98
17:16:35|2306.
17:16:35|2306.
17:16:37|2306.
17:16:37|2306.
17:16:38|2306.
17:16:40|2306.
17:16:40|2306.
17:16:42|2306.
17:16:43|2306.05
17:16:43|2306.05
17:16:44|2306.05
17:16:45|2306.05
17:16:47|2306.05
17:16:48|2306.05
17:16:49|2305.32
17:16:50|2305.32
17:16:51|2305.32
17:16:52|2305.32
17:16:53|2305.32
17:16:54|2305.32
17:16:55|2305.32
17:16:56|2305.32
17:16:57|2305.32
17:16:58|2304.96
17:16:59|2304.96
17:17:00|2304.96
17:17:01|2304.96
17:17:02|2304.96
17:17:04|2304.96
17:17:05|2304.96
17:17:05|2304.96
17:17:06|2306.36
17:17:08|2306.36
17:17:08|2305.37
17:17:09|2305.37
17:17:11|2305.37
17:17:12|2305.37
17:17:13|2305.37
17:17:14|2305.37
17:17:15|2305.37
17:17:16|2305.37
17:17:17|2305.37
17:17:19|2305.37
17:17:20|2305.37
17:17:21|2305.37
17:17:22|2305.37
17:17:23|2305.37
17:17:23|2305.37
17:17:26|2305.9
17:17:27|2305.9
17:17:28|2305.9
17:17:29|2305.9
17:17:30|2305.9
17:17:32|2305.9
17:17:33|2305.9
17:17:34|2305.9
17:17:35|2305.9
17:17:36|2305.9
17:17:36|2305.9
17:17:38|2305.9
17:17:38|2305.9
17:17:40|2305.9
17:17:41|2305.9
17:17:42|2305.9
17:17:43|2305.9
17:17:44|2305.9
17:17:46|2305.9
17:17:47|2305.9
17:17:48|2305.9
17:17:49|2305.9
17:17:50|2305.9
17:17:51|2305.9
17:17:51|2305.9
17:17:53|2305.9
17:17:54|2305.9
17:17:55|2305.9
17:17:56|2305.9
17:17:57|2305.9
17:17:58|2305.9
17:17:59|2305.9
17:18:00|2305.9
17:18:01|2305.9
17:18:02|2305.9
17:18:04|2305.9
17:18:04|2307.35
17:18:05|2307.53
17:18:06|2307.53
17:18:07|2307.53
17:18:08|2307.53
17:18:09|2307.53
17:18:10|2307.53
17:18:12|2307.53
17:18:13|2307.53
17:18:13|2307.53
17:18:14|2307.53
17:18:15|2307.53
17:18:17|2307.43
17:18:17|2307.43
17:18:18|2307.43
17:18:19|2307.43
17:18:21|2307.96
17:18:22|2307.96
17:18:23|2308.11
17:18:24|2308.11
17:18:25|2308.11
17:18:26|2307.69
17:18:26|2307.17
17:18:28|2307.17
17:18:29|2307.02
17:18:30|2307.02
17:18:31|2307.68
17:18:32|2307.68
17:18:33|2307.68
17:18:34|2307.68
17:18:35|2307.68
17:18:36|2307.68
17:18:37|2307.68
17:18:38|2307.68
17:18:40|2307.68
17:18:40|2307.68
17:18:41|2307.68
17:18:42|2308.12
17:18:43|2308.12
17:18:44|2308.12
17:18:45|2308.12
17:18:46|2308.4
17:18:47|2308.35
17:18:49|2308.16
17:18:49|2308.16
17:18:51|2308.88
17:18:52|2308.88
17:18:52|2308.88
17:18:53|2308.88
17:18:54|2308.88
17:18:55|2308.88
17:18:56|2308.88
17:18:57|2308.88
17:18:58|2308.79
17:19:00|2308.79
17:19:01|2308.79
17:19:02|2308.79
17:19:03|2308.79
17:19:03|2308.79
17:19:04|2308.79
17:19:06|2309.
17:19:06|2309.
17:19:08|2309.
17:19:08|2309.
17:19:09|2309.
17:19:10|2309.
17:19:11|2309.94
17:19:12|2309.94
17:19:14|2309.94
17:19:14|2309.94
17:19:16|2309.94
17:19:17|2309.94
17:19:18|2310.17
17:19:19|2310.17
17:19:21|2310.17
17:19:22|2310.17
17:19:23|2310.17
17:19:24|2310.17
17:19:24|2310.17
17:19:26|2310.17
17:19:27|2310.17
17:19:28|2310.03
17:19:28|2310.03
17:19:29|2310.03
17:19:30|2310.03
17:19:31|2310.03
17:19:33|2310.03
17:19:33|2310.03
17:19:35|2310.03
17:19:35|2310.03
17:19:37|2310.03
17:19:39|2310.03
17:19:39|2310.03
17:19:40|2310.03
17:19:41|2309.14
17:19:42|2309.14
17:19:43|2309.14
17:19:44|2309.14
17:19:45|2309.14
17:19:46|2309.14
17:19:47|2309.14
17:19:49|2309.14
17:19:50|2309.14
17:19:51|2309.14
17:19:51|2309.14
17:19:52|2309.14
17:19:53|2309.14
17:19:54|2309.14
17:19:55|2309.14
17:19:57|2309.14
17:19:57|2309.14
17:19:58|2309.14
17:20:00|2309.14
17:20:00|2309.14
17:20:01|2309.14
17:20:03|2309.14
17:20:03|2309.14
17:20:04|2309.14
17:20:06|2307.14
17:20:06|2307.14
17:20:07|2307.14
17:20:09|2307.14
17:20:10|2307.14
17:20:11|2307.14
17:20:12|2307.14
17:20:12|2307.14
17:20:14|2307.14
17:20:14|2307.14
17:20:16|2307.14
17:20:16|2307.14
17:20:18|2307.14
17:20:19|2307.14
17:20:20|2307.14
17:20:22|2306.34
17:20:23|2306.34
17:20:24|2306.34
17:20:25|2306.34
17:20:26|2306.34
17:20:27|2306.34
17:20:29|2306.34
17:20:29|2306.34
17:20:30|2306.34
17:20:33|2306.34
17:20:33|2309.02
17:20:34|2309.02
17:20:36|2309.02
17:20:36|2309.02
17:20:38|2309.02
17:20:39|2309.02
17:20:40|2309.02
17:20:41|2309.02
17:20:42|2309.02
17:20:43|2309.02
17:20:44|2309.02
17:20:45|2309.02
17:20:46|2308.81
17:20:47|2308.81
17:20:48|2308.81
17:20:49|2308.81
17:20:50|2308.81
17:20:51|2308.81
17:20:52|2308.81
17:20:53|2308.35
17:20:54|2308.35
17:20:55|2308.35
17:20:56|2308.35
17:20:57|2308.35
17:20:58|2308.35
17:21:00|2308.35
17:21:01|2308.35
17:21:02|2308.35
17:21:03|2308.35
17:21:03|2308.17
17:21:04|2308.17
17:21:06|2308.17
17:21:07|2308.17
17:21:08|2308.17
17:21:09|2308.53
17:21:10|2308.73
17:21:11|2308.73
17:21:12|2308.73
17:21:12|2308.73
17:21:14|2308.73
17:21:15|2308.73
17:21:17|2308.73
17:21:17|2308.73
17:21:18|2308.73
17:21:19|2308.73
17:21:21|2308.73
17:21:22|2308.85
17:21:22|2308.85
17:21:25|2308.85
17:21:26|2308.85
17:21:27|2308.85
17:21:27|2308.85
17:21:28|2308.85
17:21:29|2308.85
17:21:31|2308.85
17:21:31|2308.85
17:21:33|2308.85
17:21:34|2308.85
17:21:35|2308.85
17:21:35|2308.85
17:21:37|2308.85
17:21:38|2308.85
17:21:39|2308.41
17:21:40|2308.41
17:21:40|2308.41
17:21:42|2308.41
17:21:43|2308.41
17:21:44|2308.41
17:21:45|2308.41
17:21:45|2308.41
17:21:47|2308.41
17:21:48|2308.41
17:21:49|2308.41
17:21:49|2308.41
17:21:51|2308.41
17:21:51|2308.41
17:21:53|2308.41
17:21:54|2308.41
17:21:55|2308.41
17:21:56|2308.41
17:21:57|2308.41
17:21:59|2308.41
17:21:59|2308.41
17:22:00|2308.41
17:22:02|2308.41
17:22:02|2308.41
17:22:03|2308.41
17:22:04|2310.13
17:22:06|2310.13
17:22:06|2310.13
17:22:07|2310.13
17:22:09|2310.13
17:22:09|2310.13
17:22:10|2310.13
17:22:11|2310.13
17:22:12|2310.13
17:22:14|2310.13
17:22:14|2310.15
17:22:16|2310.15
17:22:16|2310.15
17:22:17|2310.15
17:22:18|2310.15
17:22:20|2310.15
17:22:21|2310.15
17:22:22|2310.15
17:22:24|2310.15
17:22:25|2310.15
17:22:25|2310.15
17:22:26|2310.15
17:22:28|2310.15
17:22:29|2310.15
17:22:29|2310.15
17:22:30|2310.15
17:22:32|2310.15
17:22:32|2310.15
17:22:34|2310.15
17:22:36|2310.15
17:22:36|2310.15
17:22:37|2310.15
17:22:38|2310.15
17:22:39|2310.15
17:22:41|2310.15
17:22:42|2310.15
17:22:42|2310.15
17:22:44|2310.15
17:22:44|2310.15
17:22:46|2310.15
17:22:47|2310.15
17:22:48|2310.15
17:22:48|2310.15
17:22:50|2310.15
17:22:50|2310.15
17:22:51|2310.15
17:22:52|2310.15
17:22:53|2308.26
17:22:55|2308.26
17:22:55|2308.26
17:22:57|2308.26
17:22:57|2308.39
17:22:58|2308.39
17:22:59|2308.39
17:23:00|2308.39
17:23:02|2308.39
17:23:02|2307.82
17:23:03|2307.82
17:23:04|2307.71
17:23:09|2307.71
17:23:10|2309.14
17:23:10|2308.61
17:23:11|2308.61
17:23:12|2308.61
17:23:14|2309.41
17:23:15|2309.41
17:23:15|2309.41
17:23:16|2309.41
17:23:18|2309.41
17:23:19|2309.41
17:23:19|2309.41
17:23:21|2309.41
17:23:22|2309.41
17:23:23|2309.14
17:23:25|2309.14
17:23:26|2309.14
17:23:26|2309.14
17:23:28|2309.14
17:23:29|2309.14
17:23:30|2309.14
17:23:31|2309.14
17:23:32|2309.14
17:23:33|2309.14
17:23:34|2309.14
17:23:35|2309.14
17:23:36|2309.14
17:23:37|2309.14
17:23:38|2309.14
17:23:39|2309.14
17:23:40|2308.41
17:23:41|2308.41
17:23:42|2308.41
17:23:43|2308.41
17:23:44|2308.41
17:23:45|2308.41
17:23:46|2308.41
17:23:47|2308.41
17:23:49|2308.41
17:23:49|2308.41
17:23:51|2308.41
17:23:52|2308.41
17:23:52|2308.04
17:23:53|2308.04
17:23:54|2308.04
17:23:55|2308.04
17:23:56|2308.04
17:23:58|2308.04
17:23:58|2308.04
17:23:59|2308.04
17:24:00|2308.04
17:24:01|2308.04
17:24:03|2308.04
17:24:03|2308.04
17:24:05|2308.04
17:24:06|2308.04
17:24:07|2308.04
17:24:07|2308.04
17:24:08|2308.04
17:24:10|2308.04
17:24:11|2308.04
17:24:12|2308.04
17:24:12|2308.04
17:24:14|2308.04
17:24:15|2308.04
17:24:16|2306.93
17:24:17|2306.93
17:24:18|2306.93
17:24:19|2306.93
17:24:20|2306.93
17:24:21|2306.93
17:24:22|2306.93
17:24:23|2306.11
17:24:24|2306.11
17:24:26|2306.11
17:24:27|2306.11
17:24:28|2306.11
17:24:29|2306.11
17:24:29|2306.11
17:24:30|2306.03
17:24:32|2306.03
17:24:33|2306.03
17:24:34|2306.03
17:24:35|2306.03
17:24:36|2306.03
17:24:37|2306.03
17:24:38|2306.03
17:24:39|2306.03
17:24:40|2306.03
17:24:41|2306.03
17:24:42|2306.03
17:24:43|2306.03
17:24:44|2306.03
17:24:45|2306.03
17:24:46|2306.03
17:24:47|2306.03
17:24:48|2306.03
17:24:49|2306.03
17:24:50|2306.03
17:24:51|2306.03
17:24:52|2306.03
17:24:53|2306.03
17:24:54|2306.03
17:24:55|2306.03
17:24:56|2306.03
17:24:57|2306.03
17:24:58|2306.03
17:24:59|2305.56
17:25:00|2305.08
17:25:01|2305.08
17:25:02|2305.43
17:25:03|2305.43
17:25:05|2305.43
17:25:05|2305.43
17:25:06|2305.43
17:25:07|2305.43
17:25:08|2305.43
17:25:09|2305.43
17:25:11|2305.43
17:25:11|2305.43
17:25:12|2305.43
17:25:14|2305.43
17:25:14|2305.43
17:25:16|2305.43
17:25:17|2305.43
17:25:17|2305.43
17:25:18|2305.43
17:25:19|2305.43
17:25:21|2305.43
17:25:21|2305.43
17:25:22|2305.43
17:25:23|2305.43
17:25:25|2305.43
17:25:26|2305.43
17:25:27|2305.43
17:25:29|2304.71
17:25:29|2304.71
17:25:31|2304.71
17:25:32|2304.71
17:25:33|2304.71
17:25:33|2304.71
17:25:35|2304.71
17:25:36|2304.71
17:25:37|2304.71
17:25:38|2304.71
17:25:39|2304.71
17:25:40|2304.71
17:25:40|2304.71
17:25:42|2304.71
17:25:43|2304.71
17:25:44|2304.71
17:25:45|2304.71
17:25:46|2304.71
17:25:47|2304.71
17:25:48|2304.71
17:25:49|2301.72
17:25:50|2301.72
17:25:51|2301.72
17:25:52|2301.72
17:25:53|2301.72
17:25:53|2301.72
17:25:55|2301.72
17:25:56|2301.72
17:25:57|2301.72
17:25:59|2301.72
17:26:01|2301.72
17:26:02|2301.72
17:26:03|2301.72
17:26:04|2301.72
17:26:04|2301.72
17:26:06|2301.72
17:26:06|2301.72
17:26:07|2301.72
17:26:08|2301.72
17:26:09|2301.72
17:26:10|2301.72
17:26:11|2301.72
17:26:12|2301.72
17:26:14|2303.32
17:26:14|2303.32
17:26:16|2303.32
17:26:17|2303.32
17:26:18|2303.32
17:26:18|2303.32
17:26:19|2303.32
17:26:20|2303.32
17:26:21|2303.32
17:26:22|2303.32
17:26:24|2303.32
17:26:24|2303.32
17:26:25|2303.8
17:26:27|2303.8
17:26:28|2303.26
17:26:29|2303.26
17:26:30|2303.26
17:26:32|2303.26
17:26:33|2302.98
17:26:33|2302.98
17:26:35|2302.98
17:26:35|2303.05
17:26:36|2303.05
17:26:37|2303.05
17:26:38|2303.05
17:26:39|2303.05
17:26:41|2303.05
17:26:42|2303.62
17:26:42|2303.62
17:26:43|2301.99
17:26:44|2300.47
17:26:45|2300.41
17:26:46|2300.41
17:26:48|2300.19
17:26:49|2300.19
17:26:50|2300.19
17:26:51|2300.19
17:26:51|2300.19
17:26:52|2300.14
17:26:54|2300.14
17:26:54|2300.14
17:26:55|2300.14
17:26:56|2300.14
17:26:57|2300.14
17:26:59|2299.42
17:26:59|2298.34
17:27:01|2298.91
17:27:02|2302.34
17:27:03|2302.34
17:27:04|2301.61
17:27:05|2301.35
17:27:06|2301.35
17:27:07|2301.35
17:27:07|2301.35
17:27:09|2301.35
17:27:10|2301.35
17:27:11|2301.35
17:27:12|2299.99
17:27:14|2299.99
17:27:14|2299.99
17:27:15|2299.99
17:27:16|2299.99
17:27:17|2299.57
17:27:18|2299.57
17:27:19|2299.57
17:27:20|2299.57
17:27:21|2299.57
17:27:22|2299.57
17:27:23|2299.57
17:27:24|2299.72
17:27:25|2299.45
17:27:27|2299.45
17:27:28|2299.2
17:27:30|2299.35
17:27:31|2300.95
17:27:32|2300.95
17:27:33|2300.95
17:27:34|2300.95
17:27:35|2300.95
17:27:37|2300.95
17:27:38|2300.89
17:27:39|2300.89
17:27:40|2300.46
17:27:41|2300.46
17:27:42|2299.15
17:27:43|2299.15
17:27:44|2299.15
17:27:45|2299.15
17:27:46|2299.15
17:27:47|2298.65
17:27:48|2298.65
17:27:49|2298.65
17:27:50|2298.75
17:27:52|2299.17
17:27:52|2299.17
17:27:53|2299.17
17:27:54|2299.17
17:27:56|2299.17
17:27:56|2299.17
17:27:57|2299.17
17:27:59|2299.17
17:28:00|2299.17
17:28:00|2299.17
17:28:02|2299.17
17:28:02|2299.17
17:28:04|2299.17
17:28:05|2299.17
17:28:06|2299.17
17:28:06|2299.17
17:28:07|2299.17
17:28:08|2299.17
17:28:09|2299.17
17:28:10|2299.17
17:28:12|2301.15
17:28:13|2301.15
17:28:13|2301.15
17:28:15|2301.15
17:28:16|2301.15
17:28:17|2301.15
17:28:18|2300.58
17:28:19|2300.58
17:28:20|2300.58
17:28:21|2300.58
17:28:22|2300.58
17:28:23|2300.58
17:28:24|2300.58
17:28:25|2300.58
17:28:26|2300.58
17:28:27|2300.58
17:28:28|2300.58
17:28:29|2300.58
17:28:30|2300.51
17:28:31|2297.89
17:28:33|2297.56
17:28:34|2297.56
17:28:35|2297.56
17:28:36|2297.56
17:28:37|2297.56
17:28:38|2297.56
17:28:40|2297.56
17:28:40|2297.56
17:28:41|2297.56
17:28:43|2297.56
17:28:43|2297.56
17:28:45|2297.85
17:28:45|2297.85
17:28:46|2297.85
17:28:48|2297.85
17:28:48|2297.85
17:28:50|2297.85
17:28:51|2297.85
17:28:51|2297.85
17:28:53|2297.85
17:28:53|2297.85
17:28:54|2297.85
17:28:55|2297.85
17:28:56|2297.85
17:28:57|2297.85
17:28:59|2297.85
17:29:01|2297.85
17:29:01|2297.85
17:29:03|2297.85
17:29:04|2297.85
17:29:05|2297.85
17:29:06|2297.85
17:29:07|2297.85
17:29:08|2297.85
17:29:09|2297.85
17:29:10|2297.85
17:29:11|2297.85
17:29:12|2296.2
17:29:13|2296.77
17:29:14|2297.27
17:29:15|2297.27
17:29:19|2297.27
17:29:19|2297.27
17:29:20|2297.27
17:29:22|2297.27
17:29:22|2297.27
17:29:23|2297.27
17:29:24|2297.27
17:29:25|2297.27
17:29:26|2297.27
17:29:28|2297.58
17:29:28|2297.58
17:29:30|2297.58
17:29:31|2297.58
17:29:33|2297.58
17:29:34|2297.58
17:29:35|2297.58
17:29:35|2297.58
17:29:37|2297.58
17:29:37|2297.58
17:29:38|2298.17
17:29:39|2298.17
17:29:40|2298.17
17:29:41|2298.17
17:29:42|2298.79
17:29:43|2298.28
17:29:44|2298.28
17:29:46|2298.28
17:29:46|2298.28
17:29:47|2298.28
17:29:49|2298.28
17:29:50|2298.28
17:29:51|2298.28
17:29:51|2298.28
17:29:52|2298.28
17:29:53|2298.28
17:29:54|2298.28
17:29:55|2298.28
17:29:57|2298.28
17:29:58|2298.28
17:29:58|2298.8
17:30:00|2298.8
17:30:00|2298.8
17:30:01|2298.8
17:30:02|2298.8
17:30:03|2298.8
17:30:04|2298.8
17:30:05|2298.8
17:30:07|2298.8
17:30:07|2298.97
17:30:09|2298.97
17:30:10|2298.97
17:30:11|2298.97
17:30:11|2298.97
17:30:13|2298.97
17:30:14|2298.97
17:30:15|2298.97
17:30:16|2298.97
17:30:17|2298.97
17:30:17|2298.97
17:30:19|2298.97
17:30:20|2298.97
17:30:20|2298.97
17:30:22|2298.97
17:30:22|2298.67
17:30:24|2300.25
17:30:25|2300.25
17:30:26|2300.25
17:30:27|2300.25
17:30:28|2300.25
17:30:29|2300.25
17:30:29|2300.25
17:30:32|2300.25
17:30:33|2300.25
17:30:34|2300.25
17:30:35|2300.25
17:30:35|2300.25
17:30:37|2300.25
17:30:38|2300.25
17:30:39|2300.25
17:30:41|2300.25
17:30:41|2300.25
17:30:43|2300.66
17:30:44|2300.66
17:30:45|2300.66
17:30:46|2300.66
17:30:46|2300.66
17:30:47|2300.66
17:30:48|2300.66
17:30:49|2300.66
17:30:50|2300.66
17:30:52|2300.66
17:30:53|2300.66
17:30:53|2300.66
17:30:54|2300.66
17:30:56|2299.97
17:30:56|2299.97
17:30:57|2299.97
17:30:58|2299.97
17:30:59|2299.97
17:31:01|2299.97
17:31:01|2299.97
17:31:02|2299.97
17:31:03|2300.36
17:31:04|2300.36
17:31:05|2300.36
17:31:07|2300.36
17:31:07|2300.36
17:31:09|2300.36
17:31:09|2300.36
17:31:10|2300.36
17:31:12|2300.36
17:31:12|2300.36
17:31:13|2301.35
17:31:15|2301.64
17:31:15|2301.64
17:31:16|2301.64
17:31:18|2301.64
17:31:18|2301.64
17:31:20|2301.64
17:31:20|2301.64
17:31:21|2301.64
17:31:23|2301.64
17:31:23|2301.64
17:31:25|2301.64
17:31:26|2301.64
17:31:27|2301.64
17:31:28|2301.64
17:31:29|2301.64
17:31:30|2301.64
17:31:31|2301.64
17:31:31|2301.64
17:31:34|2301.64
17:31:35|2301.64
17:31:36|2301.64
17:31:37|2301.64
17:31:37|2301.64
17:31:39|2301.64
17:31:39|2301.64
17:31:40|2301.64
17:31:41|2301.64
17:31:42|2301.64
17:31:43|2301.64
17:31:45|2301.64
17:31:46|2301.64
17:31:48|2301.64
17:31:49|2298.74
17:31:49|2299.55
17:31:50|2299.55
17:31:52|2299.55
17:31:52|2299.55
17:31:54|2299.55
17:31:54|2299.55
17:31:56|2299.55
17:31:57|2299.55
17:31:57|2299.55
17:31:58|2299.55
17:31:59|2299.55
17:32:00|2299.55
17:32:01|2299.55
17:32:03|2299.55
17:32:03|2299.55
17:32:05|2299.55
17:32:05|2299.55
17:32:06|2299.55
17:32:08|2299.55
17:32:08|2299.55
17:32:09|2298.29
17:32:11|2298.29
17:32:11|2298.29
17:32:13|2298.29
17:32:13|2298.29
17:32:14|2298.29
17:32:15|2298.29
17:32:17|2298.29
17:32:17|2298.29
17:32:19|2298.29
17:32:19|2298.29
17:32:20|2298.29
17:32:22|2298.29
17:32:23|2298.29
17:32:24|2298.29
17:32:24|2298.29
17:32:25|2298.29
17:32:27|2298.29
17:32:27|2298.29
17:32:29|2300.22
17:32:30|2300.22
17:32:31|2300.22
17:32:32|2300.22
17:32:33|2300.22
17:32:34|2300.22
17:32:35|2300.22
17:32:36|2300.22
17:32:37|2300.22
17:32:38|2300.22
17:32:39|2300.22
17:32:40|2300.22
17:32:41|2298.4
17:32:42|2298.4
17:32:43|2298.4
17:32:44|2298.4
17:32:45|2298.4
17:32:46|2298.4
17:32:47|2297.97
17:32:48|2297.97
17:32:49|2297.97
17:32:51|2297.97
17:32:51|2297.97
17:32:52|2297.97
17:32:54|2297.97
17:32:54|2297.97
17:32:55|2297.97
17:32:56|2297.97
17:32:57|2297.97
17:32:58|2297.97
17:32:59|2297.97
17:33:01|2297.97
17:33:02|2297.97
17:33:03|2297.97
17:33:03|2297.97
17:33:05|2297.97
17:33:06|2297.97
17:33:07|2297.97
17:33:08|2299.2
17:33:08|2299.2
17:33:09|2299.2
17:33:11|2298.93
17:33:11|2298.93
17:33:13|2298.93
17:33:13|2298.93
17:33:15|2298.93
17:33:16|2298.93
17:33:16|2298.93
17:33:18|2298.93
17:33:19|2298.93
17:33:19|2298.93
17:33:21|2298.93
17:33:22|2298.93
17:33:22|2298.93
17:33:23|2298.93
17:33:25|2298.93
17:33:26|2298.93
17:33:27|2298.93
17:33:29|2298.93
17:33:29|2298.93
17:33:30|2298.93
17:33:31|2298.93
17:33:32|2298.93
17:33:34|2297.75
17:33:34|2297.92
17:33:35|2298.13
17:33:36|2298.62
17:33:38|2298.62
17:33:40|2298.62
17:33:41|2298.62
17:33:42|2298.62
17:33:43|2298.62
17:33:44|2298.62
17:33:46|2298.62
17:33:46|2298.62
17:33:47|2298.62
17:33:48|2298.62
17:33:49|2298.62
17:33:51|2298.62
17:33:52|2298.62
17:33:52|2299.63
17:33:54|2299.63
17:33:54|2299.63
17:33:55|2299.63
17:33:56|2299.63
17:33:58|2299.63
17:33:58|2299.63
17:33:59|2299.63
17:34:00|2299.63
17:34:02|2299.63
17:34:02|2299.
17:34:03|2299.
17:34:04|2299.
17:34:05|2299.
17:34:06|2298.55
17:34:08|2298.55
17:34:08|2298.55
17:34:10|2298.55
17:34:10|2298.55
17:34:11|2298.55
17:34:13|2298.55
17:34:14|2298.55
17:34:14|2298.55
17:34:15|2298.55
17:34:16|2298.55
17:34:17|2298.86
17:34:22|2298.86
17:34:23|2299.92
17:34:24|2299.92
17:34:25|2299.92
17:34:26|2299.92
17:34:28|2299.92
17:34:28|2299.92
17:34:30|2300.49
17:34:30|2300.49
17:34:31|2300.49
17:34:32|2300.49
17:34:34|2300.49
17:34:34|2300.49
17:34:36|2300.49
17:34:38|2300.49
17:34:39|2300.49
17:34:40|2300.66
17:34:41|2300.66
17:34:42|2300.66
17:34:43|2300.13
17:34:44|2300.13
17:34:45|2300.13
17:34:46|2300.13
17:34:47|2300.13
17:34:48|2300.13
17:34:49|2300.13
17:34:50|2300.13
17:34:51|2300.13
17:34:52|2300.13
17:34:53|2300.13
17:34:54|2300.13
17:34:55|2300.13
17:34:56|2300.13
17:34:57|2300.13
17:34:59|2300.13
17:34:59|2300.13
17:35:00|2300.13
17:35:02|2300.13
17:35:03|2300.13
17:35:04|2300.13
17:35:05|2300.13
17:35:05|2300.13
17:35:06|2300.13
17:35:07|2300.13
17:35:09|2300.13
17:35:09|2300.13
17:35:11|2300.13
17:35:11|2300.13
17:35:12|2300.13
17:35:14|2300.13
17:35:14|2300.13
17:35:15|2300.13
17:35:16|2300.13
17:35:17|2300.13
17:35:18|2300.13
17:35:20|2300.13
17:35:21|2298.8
17:35:22|2298.8
17:35:23|2298.8
17:35:24|2298.8
17:35:25|2298.8
17:35:26|2298.8
17:35:27|2298.8
17:35:28|2298.16
17:35:29|2298.16
17:35:30|2298.16
17:35:31|2298.16
17:35:32|2298.16
17:35:33|2298.16
17:35:34|2298.16
17:35:35|2298.16
17:35:37|2298.91
17:35:38|2298.91
17:35:39|2298.91
17:35:40|2298.91
17:35:41|2298.91
17:35:41|2299.53
17:35:42|2299.53
17:35:44|2299.35
17:35:45|2299.35
17:35:46|2299.35
17:35:47|2299.35
17:35:48|2299.35
17:35:49|2299.35
17:35:50|2299.35
17:35:50|2299.35
17:35:52|2299.35
17:35:53|2300.12
17:35:54|2300.12
17:35:55|2300.12
17:35:56|2300.12
17:35:57|2300.12
17:35:59|2299.32
17:36:00|2299.32
17:36:01|2299.32
17:36:02|2299.32
17:36:02|2299.32
17:36:03|2298.27
17:36:04|2298.29
17:36:05|2298.29
17:36:06|2298.29
17:36:07|2298.29
17:36:09|2298.29
17:36:10|2298.29
17:36:11|2298.29
17:36:11|2298.29
17:36:13|2298.29
17:36:14|2298.29
17:36:15|2299.45
17:36:16|2299.45
17:36:17|2299.45
17:36:17|2299.92
17:36:18|2299.73
17:36:20|2299.73
17:36:21|2299.85
17:36:22|2299.85
17:36:23|2299.85
17:36:24|2299.85
17:36:24|2299.85
17:36:26|2299.85
17:36:26|2299.85
17:36:28|2299.85
17:36:28|2299.96
17:36:30|2299.96
17:36:30|2299.96
17:36:32|2299.96
17:36:32|2299.96
17:36:33|2298.38
17:36:35|2298.38
17:36:35|2298.38
17:36:38|2298.38
17:36:39|2298.38
17:36:40|2298.38
17:36:40|2298.38
17:36:42|2298.38
17:36:43|2298.38
17:36:44|2298.38
17:36:44|2298.38
17:36:45|2298.38
17:36:47|2298.38
17:36:48|2298.38
17:36:49|2298.38
17:36:50|2298.38
17:36:51|2298.38
17:36:52|2298.38
17:36:52|2298.38
17:36:55|2298.38
17:36:55|2298.38
17:36:57|2298.38
17:36:58|2298.38
17:36:58|2298.38
17:37:00|2298.38
17:37:00|2298.38
17:37:01|2297.88
17:37:03|2297.88
17:37:04|2298.1
17:37:04|2298.19
17:37:05|2298.19
17:37:06|2298.19
17:37:07|2298.19
17:37:08|2298.19
17:37:09|2298.19
17:37:10|2298.43
17:37:12|2298.43
17:37:13|2298.43
17:37:14|2298.43
17:37:14|2298.43
17:37:15|2298.43
17:37:16|2298.43
17:37:18|2298.43
17:37:18|2298.43
17:37:19|2298.43
17:37:21|2298.43
17:37:22|2298.05
17:37:23|2298.05
17:37:24|2298.05
17:37:25|2298.05
17:37:26|2298.05
17:37:27|2297.57
17:37:28|2297.57
17:37:29|2297.57
17:37:30|2297.57
17:37:31|2297.57
17:37:33|2297.57
17:37:33|2297.81
17:37:34|2297.81
17:37:35|2297.81
17:37:36|2297.9
17:37:38|2297.9
17:37:39|2297.9
17:37:40|2297.9
17:37:41|2297.9
17:37:42|2297.22
17:37:44|2297.22
17:37:45|2297.22
17:37:46|2297.22
17:37:46|2297.22
17:37:48|2296.95
17:37:48|2296.95
17:37:50|2296.95
17:37:51|2296.13
17:37:52|2295.9
17:37:53|2295.9
17:37:54|2295.9
17:37:55|2295.9
17:37:56|2295.9
17:37:57|2295.9
17:37:58|2295.9
17:37:59|2295.4
17:38:00|2295.4
17:38:01|2295.04
17:38:02|2294.91
17:38:03|2294.6
17:38:04|2294.84
17:38:05|2294.84
17:38:06|2294.84
17:38:07|2294.84
17:38:08|2294.84
17:38:09|2294.84
17:38:10|2295.6
17:38:14|2295.6
17:38:15|2296.66
17:38:16|2296.66
17:38:17|2296.66
17:38:18|2296.66
17:38:19|2296.66
17:38:20|2296.66
17:38:20|2296.66
17:38:22|2296.84
17:38:22|2296.84
17:38:24|2296.84
17:38:25|2296.84
17:38:26|2296.84
17:38:27|2296.84
17:38:27|2296.84
17:38:29|2296.84
17:38:29|2296.84
17:38:31|2296.84
17:38:32|2296.84
17:38:33|2296.84
17:38:34|2296.9
17:38:34|2297.61
17:38:36|2297.61
17:38:37|2297.4
17:38:38|2297.4
17:38:40|2297.4
17:38:40|2297.4
17:38:42|2297.4
17:38:43|2297.4
17:38:44|2297.4
17:38:45|2297.4
17:38:46|2297.4
17:38:47|2297.4
17:38:48|2297.02
17:38:49|2297.02
17:38:49|2297.02
17:38:51|2297.02
17:38:52|2297.02
17:38:53|2297.02
17:38:54|2297.02
17:38:55|2297.02
17:38:56|2297.02
17:38:57|2297.02
17:38:58|2297.02
17:38:59|2297.02
17:38:59|2297.02
17:39:00|2297.02
17:39:02|2297.02
17:39:02|2297.02
17:39:04|2298.59
17:39:05|2298.59
17:39:06|2298.59
17:39:07|2298.59
17:39:08|2298.59
17:39:09|2298.59
17:39:10|2298.59
17:39:11|2298.59
17:39:12|2298.59
17:39:13|2298.59
17:39:14|2298.59
17:39:15|2298.59
17:39:16|2298.59
17:39:17|2298.59
17:39:18|2298.59
17:39:19|2298.59
17:39:20|2298.42
17:39:21|2298.42
17:39:22|2298.42
17:39:23|2298.42
17:39:25|2298.42
17:39:25|2298.42
17:39:26|2298.42
17:39:27|2298.42
17:39:29|2297.15
17:39:29|2297.15
17:39:30|2297.15
17:39:31|2297.15
17:39:32|2297.15
17:39:33|2297.15
17:39:34|2297.15
17:39:37|2297.15
17:39:37|2297.26
17:39:38|2297.26
17:39:40|2297.26
17:39:41|2297.26
17:39:43|2297.26
17:39:43|2297.26
17:39:45|2297.26
17:39:46|2297.26
17:39:47|2297.26
17:39:48|2297.26
17:39:49|2297.26
17:39:50|2297.26
17:39:50|2297.26
17:39:52|2297.26
17:39:53|2297.26
17:39:53|2297.26
17:39:55|2296.62
17:39:56|2296.62
17:39:56|2296.62
17:39:57|2296.62
17:39:59|2296.62
17:40:00|2296.62
17:40:01|2296.62
17:40:01|2296.62
17:40:02|2296.62
17:40:04|2296.62
17:40:05|2296.46
17:40:06|2296.46
17:40:07|2296.46
17:40:08|2296.46
17:40:09|2296.46
17:40:10|2296.46
17:40:11|2296.46
17:40:12|2296.46
17:40:13|2296.46
17:40:14|2297.76
17:40:15|2297.76
17:40:16|2297.45
17:40:17|2297.45
17:40:18|2297.45
17:40:19|2297.45
17:40:21|2297.45
17:40:22|2297.45
17:40:22|2297.45
17:40:23|2297.88
17:40:25|2297.88
17:40:25|2297.88
17:40:26|2297.38
17:40:28|2297.38
17:40:29|2297.38
17:40:29|2297.38
17:40:30|2297.38
17:40:31|2297.38
17:40:32|2297.38
17:40:33|2297.38
17:40:34|2297.38
17:40:35|2297.38
17:40:36|2296.64
17:40:37|2296.64
17:40:38|2296.64
17:40:39|2296.64
17:40:41|2295.54
17:40:43|2296.17
17:40:43|2296.17
17:40:45|2296.17
17:40:45|2296.17
17:40:46|2296.17
17:40:47|2296.17
17:40:48|2296.17
17:40:49|2296.17
17:40:50|2296.17
17:40:52|2296.17
17:40:53|2296.17
17:40:53|2296.17
17:40:54|2296.17
17:40:56|2296.17
17:40:57|2296.17
17:40:58|2296.17
17:40:59|2296.17
17:41:00|2296.17
17:41:01|2296.17
17:41:02|2296.17
17:41:04|2295.25
17:41:04|2295.25
17:41:05|2295.25
17:41:06|2295.25
17:41:08|2295.25
17:41:08|2295.25
17:41:10|2294.98
17:41:10|2294.98
17:41:12|2294.98
17:41:12|2294.98
17:41:13|2294.73
17:41:14|2294.73
17:41:16|2294.73
17:41:17|2294.73
17:41:17|2294.73
17:41:18|2294.73
17:41:20|2294.73
17:41:20|2294.73
17:41:21|2294.73
17:41:23|2294.73
17:41:23|2294.73
17:41:24|2294.55
17:41:25|2294.55
17:41:26|2294.55
17:41:27|2294.48
17:41:28|2294.48
17:41:29|2294.3
17:41:31|2294.3
17:41:32|2294.3
17:41:32|2294.3
17:41:34|2294.3
17:41:34|2294.3
17:41:36|2294.14
17:41:37|2294.14
17:41:37|2294.14
17:41:39|2294.14
17:41:40|2294.97
17:41:41|2294.97
17:41:42|2294.97
17:41:43|2294.97
17:41:44|2294.97
17:41:45|2294.97
17:41:47|2294.97
17:41:48|2294.97
17:41:49|2295.67
17:41:50|2295.67
17:41:51|2295.67
17:41:52|2295.67
17:41:52|2295.67
17:41:53|2295.67
17:41:54|2295.67
17:41:55|2295.26
17:41:56|2295.26
17:41:58|2295.07
17:41:59|2295.07
17:42:00|2295.07
17:42:01|2295.07
17:42:02|2295.07
17:42:03|2295.07
17:42:03|2295.07
17:42:05|2295.07
17:42:06|2295.07
17:42:07|2294.09
17:42:07|2294.09
17:42:09|2294.09
17:42:10|2294.09
17:42:11|2294.09
17:42:12|2294.09
17:42:12|2294.09
17:42:14|2294.09
17:42:14|2294.09
17:42:16|2293.23
17:42:17|2292.57
17:42:18|2292.57
17:42:19|2292.57
17:42:20|2292.57
17:42:20|2292.44
17:42:21|2292.59
17:42:22|2292.59
17:42:24|2292.59
17:42:24|2292.59
17:42:26|2292.59
17:42:27|2292.59
17:42:28|2292.59
17:42:29|2292.59
17:42:30|2292.59
17:42:31|2292.59
17:42:32|2292.59
17:42:32|2292.59
17:42:35|2292.59
17:42:36|2292.44
17:42:36|2292.44
17:42:37|2292.44
17:42:38|2292.44
17:42:41|2292.44
17:42:41|2292.75
17:42:43|2292.75
17:42:44|2292.75
17:42:45|2292.36
17:42:46|2292.5
17:42:47|2292.5
17:42:48|2292.5
17:42:49|2292.5
17:42:51|2292.5
17:42:52|2292.5
17:42:53|2292.5
17:42:54|2292.5
17:42:54|2292.5
17:42:56|2292.5
17:42:57|2292.5
17:42:58|2292.5
17:42:59|2292.5
17:43:00|2292.63
17:43:01|2292.63
17:43:02|2292.63
17:43:03|2292.63
17:43:04|2292.63
17:43:05|2292.63
17:43:06|2292.63
17:43:07|2292.63
17:43:08|2292.63
17:43:09|2292.63
17:43:10|2293.3
17:43:11|2293.3
17:43:12|2293.3
17:43:13|2293.3
17:43:14|2293.3
17:43:15|2293.3
17:43:16|2293.3
17:43:17|2293.3
17:43:18|2293.71
17:43:19|2293.71
17:43:20|2293.71
17:43:21|2293.48
17:43:22|2293.48
17:43:24|2293.48
17:43:24|2293.48
17:43:25|2293.48
17:43:27|2293.48
17:43:27|2293.41
17:43:29|2293.41
17:43:29|2293.45
17:43:31|2293.45
17:43:32|2293.45
17:43:33|2293.1
17:43:34|2293.3
17:43:35|2293.3
17:43:36|2293.3
17:43:37|2293.67
17:43:38|2293.67
17:43:39|2293.67
17:43:40|2293.67
17:43:42|2293.67
17:43:42|2293.67
17:43:44|2293.91
17:43:45|2293.91
17:43:46|2293.91
17:43:47|2293.91
17:43:49|2293.91
17:43:50|2293.91
17:43:51|2293.91
17:43:53|2293.91
17:43:54|2293.91
17:43:54|2293.91
17:43:56|2293.56
17:43:57|2293.56
17:43:57|2293.89
17:43:58|2293.89
17:43:59|2293.89
17:44:00|2293.89
17:44:01|2293.89
17:44:03|2293.97
17:44:04|2293.97
17:44:05|2293.97
17:44:06|2293.97
17:44:07|2293.97
17:44:09|2293.97
17:44:09|2293.97
17:44:11|2293.97
17:44:11|2293.97
17:44:12|2293.78
17:44:13|2293.78
17:44:14|2293.78
17:44:15|2293.53
17:44:16|2293.53
17:44:17|2293.53
17:44:18|2293.53
17:44:19|2293.53
17:44:21|2293.53
17:44:22|2293.53
17:44:22|2292.4
17:44:24|2292.4
17:44:25|2292.4
17:44:26|2292.4
17:44:26|2292.4
17:44:28|2292.4
17:44:29|2292.4
17:44:30|2292.4
17:44:30|2292.4
17:44:32|2292.4
17:44:33|2292.4
17:44:33|2292.4
17:44:35|2292.4
17:44:36|2292.4
17:44:37|2292.4
17:44:38|2292.4
17:44:38|2291.63
17:44:40|2291.63
17:44:41|2291.63
17:44:42|2291.63
17:44:43|2291.35
17:44:43|2291.35
17:44:45|2292.28
17:44:46|2292.28
17:44:47|2292.28
17:44:48|2292.28
17:44:49|2292.28
17:44:50|2292.28
17:44:51|2292.28
17:44:52|2292.28
17:44:53|2292.28
17:44:54|2292.28
17:44:55|2292.28
17:44:57|2292.28
17:44:57|2292.28
17:44:59|2292.28
17:45:00|2292.28
17:45:02|2292.28
17:45:03|2292.28
17:45:04|2290.93
17:45:05|2291.98
17:45:06|2291.98
17:45:07|2292.04
17:45:07|2292.04
17:45:09|2292.04
17:45:10|2292.04
17:45:10|2292.04
17:45:12|2292.04
17:45:13|2292.04
17:45:14|2292.04
17:45:15|2292.04
17:45:16|2292.04
17:45:17|2292.04
17:45:17|2292.04
17:45:19|2292.04
17:45:20|2292.04
17:45:20|2292.04
17:45:23|2292.04
17:45:24|2292.04
17:45:25|2292.04
17:45:26|2294.46
17:45:27|2294.46
17:45:28|2294.46
17:45:28|2294.46
17:45:29|2294.46
17:45:31|2294.46
17:45:32|2292.94
17:45:33|2292.94
17:45:33|2292.94
17:45:35|2292.94
17:45:36|2292.94
17:45:37|2292.94
17:45:38|2292.94
17:45:38|2292.94
17:45:40|2292.94
17:45:40|2292.94
17:45:42|2291.68
17:45:44|2291.68
17:45:44|2290.86
17:45:46|2290.85
17:45:47|2290.85
17:45:47|2290.85
17:45:49|2290.85
17:45:50|2290.85
17:45:52|2290.85
17:45:53|2290.85
17:45:54|2290.
17:45:54|2289.82
17:45:56|2286.21
17:45:57|2288.01
17:45:58|2287.38
17:45:58|2288.56
17:46:00|2288.56
17:46:01|2288.56
17:46:02|2288.56
17:46:02|2290.23
17:46:04|2290.23
17:46:05|2290.23
17:46:05|2290.23
17:46:07|2290.23
17:46:08|2290.23
17:46:09|2290.23
17:46:10|2290.23
17:46:11|2290.23
17:46:12|2290.23
17:46:13|2290.23
17:46:14|2290.23
17:46:15|2290.23
17:46:15|2290.23
17:46:17|2290.23
17:46:18|2290.23
17:46:19|2292.17
17:46:20|2292.17
17:46:20|2292.17
17:46:21|2291.3
17:46:23|2290.47
17:46:24|2290.47
17:46:24|2290.47
17:46:27|2290.47
17:46:27|2290.47
17:46:28|2290.47
17:46:29|2290.47
17:46:30|2290.47
17:46:31|2290.47
17:46:32|2290.68
17:46:34|2290.68
17:46:34|2290.68
17:46:35|2290.
17:46:36|2290.
17:46:37|2290.
17:46:38|2290.
17:46:39|2290.
17:46:40|2290.
17:46:41|2290.
17:46:42|2288.5
17:46:43|2288.5
17:46:44|2288.5
17:46:46|2288.5
17:46:48|2288.85
17:46:49|2288.85
17:46:50|2288.85
17:46:51|2291.26
17:46:52|2291.26
17:46:54|2291.19
17:46:54|2291.19
17:46:55|2291.19
17:46:57|2291.19
17:46:57|2291.19
17:46:58|2290.69
17:46:59|2290.69
17:47:00|2290.69
17:47:01|2290.69
17:47:03|2290.69
17:47:04|2290.69
17:47:04|2290.69
17:47:05|2290.69
17:47:06|2290.69
17:47:08|2290.69
17:47:08|2290.69
17:47:10|2290.69
17:47:11|2290.69
17:47:11|2290.69
17:47:13|2290.69
17:47:13|2290.69
17:47:15|2290.69
17:47:15|2290.69
17:47:16|2290.69
17:47:18|2290.69
17:47:19|2294.09
17:47:20|2294.09
17:47:21|2294.09
17:47:22|2294.09
17:47:23|2294.09
17:47:24|2294.09
17:47:25|2294.09
17:47:26|2294.09
17:47:27|2294.09
17:47:28|2294.09
17:47:29|2294.09
17:47:30|2294.09
17:47:31|2294.63
17:47:32|2294.63
17:47:33|2294.63
17:47:34|2295.1
17:47:35|2295.1
17:47:36|2295.1
17:47:37|2295.1
17:47:38|2295.1
17:47:39|2296.08
17:47:40|2296.08
17:47:42|2296.08
17:47:42|2296.08
17:47:43|2296.08
17:47:45|2296.08
17:47:45|2296.08
17:47:46|2296.08
17:47:48|2296.08
17:47:49|2296.08
17:47:50|2296.08
17:47:51|2296.08
17:47:52|2296.08
17:47:53|2296.08
17:47:54|2296.08
17:47:55|2296.08
17:47:56|2296.08
17:47:57|2296.08
17:47:58|2296.08
17:48:00|2296.16
17:48:00|2296.16
17:48:01|2296.16
17:48:03|2296.16
17:48:04|2296.16
17:48:05|2296.16
17:48:06|2296.16
17:48:07|2295.06
17:48:08|2295.06
17:48:10|2295.06
17:48:11|2295.06
17:48:12|2295.06
17:48:13|2295.06
17:48:14|2295.06
17:48:15|2295.06
17:48:16|2295.06
17:48:17|2295.06
17:48:18|2295.06
17:48:19|2297.04
17:48:20|2297.04
17:48:21|2297.04
17:48:22|2297.04
17:48:23|2297.04
17:48:24|2297.04
17:48:25|2297.04
17:48:26|2297.5
17:48:27|2297.5
17:48:28|2297.5
17:48:29|2297.5
17:48:30|2297.5
17:48:32|2297.5
17:48:32|2297.5
17:48:33|2297.5
17:48:34|2297.5
17:48:35|2297.5
17:48:36|2298.19
17:48:37|2298.19
17:48:38|2298.19
17:48:39|2298.19
17:48:40|2298.19
17:48:41|2298.19
17:48:42|2298.19
17:48:43|2298.19
17:48:45|2298.19
17:48:45|2297.76
17:48:46|2297.76
17:48:47|2297.76
17:48:49|2296.98
17:48:50|2296.98
17:48:50|2296.98
17:48:52|2296.98
17:48:53|2296.6
17:48:54|2296.6
17:48:55|2296.82
17:48:56|2296.6
17:48:57|2296.6
17:48:58|2296.6
17:48:59|2296.6
17:49:00|2296.6
17:49:01|2295.49
17:49:02|2295.49
17:49:03|2295.49
17:49:04|2295.49
17:49:05|2295.49
17:49:06|2295.49
17:49:07|2295.49
17:49:08|2295.49
17:49:09|2295.49
17:49:10|2295.49
17:49:11|2295.49
17:49:12|2295.49
17:49:13|2295.49
17:49:14|2295.49
17:49:15|2295.49
17:49:16|2295.49
17:49:17|2295.49
17:49:18|2295.49
17:49:19|2295.49
17:49:20|2295.49
17:49:21|2295.49
17:49:22|2295.49
17:49:23|2291.82
17:49:24|2291.82
17:49:25|2291.82
17:49:26|2291.22
17:49:28|2291.22
17:49:29|2291.22
17:49:29|2291.22
17:49:30|2291.22
17:49:31|2291.22
17:49:32|2291.22
17:49:34|2291.22
17:49:35|2291.22
17:49:35|2292.23
17:49:37|2292.23
17:49:37|2292.23
17:49:39|2292.23
17:49:40|2292.23
17:49:41|2292.23
17:49:42|2292.23
17:49:43|2292.23
17:49:44|2292.23
17:49:44|2292.23
17:49:46|2292.23
17:49:46|2292.23
17:49:48|2292.23
17:49:48|2292.23
17:49:51|2292.23
17:49:52|2293.46
17:49:53|2293.46
17:49:55|2293.46
17:49:55|2293.46
17:49:56|2293.46
17:49:57|2293.46
17:49:59|2293.46
17:50:00|2293.46
17:50:01|2293.46
17:50:02|2293.46
17:50:02|2293.46
17:50:03|2293.46
17:50:04|2293.46
17:50:05|2293.46
17:50:06|2293.82
17:50:08|2293.82
17:50:08|2293.82
17:50:09|2293.82
17:50:10|2293.82
17:50:12|2293.82
17:50:12|2293.82
17:50:13|2293.82
17:50:14|2293.82
17:50:15|2293.82
17:50:16|2293.82
17:50:17|2293.82
17:50:18|2293.82
17:50:19|2293.82
17:50:21|2293.82
17:50:21|2293.78
17:50:23|2293.78
17:50:24|2293.78
17:50:25|2293.78
17:50:26|2293.78
17:50:27|2293.78
17:50:28|2293.78
17:50:29|2293.78
17:50:30|2293.78
17:50:31|2294.68
17:50:32|2294.68
17:50:33|2294.68
17:50:34|2294.68
17:50:35|2294.68
17:50:36|2294.68
17:50:37|2294.68
17:50:38|2294.68
17:50:39|2294.68
17:50:40|2294.68
17:50:41|2294.68
17:50:42|2294.68
17:50:43|2294.68
17:50:45|2294.68
17:50:45|2294.68
17:50:46|2294.68
17:50:47|2294.68
17:50:49|2294.68
17:50:49|2294.75
17:50:51|2294.75
17:50:52|2294.75
17:50:52|2294.75
17:50:55|2294.75
17:50:56|2294.75
17:50:56|2294.75
17:50:57|2294.75
17:50:59|2294.75
17:51:00|2294.75
17:51:00|2294.74
17:51:02|2294.74
17:51:03|2294.74
17:51:03|2294.74
17:51:05|2294.74
17:51:05|2294.74
17:51:06|2294.74
17:51:07|2294.74
17:51:09|2294.74
17:51:10|2294.74
17:51:10|2294.74
17:51:11|2294.74
17:51:13|2294.74
17:51:13|2294.74
17:51:14|2294.74
17:51:15|2294.74
17:51:17|2294.74
17:51:17|2294.74
17:51:18|2294.74
17:51:19|2294.74
17:51:21|2294.74
17:51:21|2292.72
17:51:23|2292.72
17:51:24|2292.72
17:51:24|2292.72
17:51:25|2292.72
17:51:26|2292.99
17:51:28|2292.99
17:51:28|2292.99
17:51:29|2292.99
17:51:30|2292.99
17:51:32|2292.99
17:51:33|2292.99
17:51:34|2292.99
17:51:35|2292.99
17:51:35|2292.99
17:51:36|2292.81
17:51:37|2292.81
17:51:38|2292.81
17:51:39|2292.81
17:51:40|2292.81
17:51:41|2292.81
17:51:42|2292.81
17:51:44|2292.81
17:51:44|2292.81
17:51:46|2292.81
17:51:47|2292.81
17:51:47|2294.05
17:51:50|2294.05
17:51:51|2294.05
17:51:53|2294.05
17:51:54|2294.05
17:51:54|2294.05
17:51:56|2294.05
17:51:57|2294.05
17:51:58|2294.05
17:51:59|2294.05
17:52:00|2294.05
17:52:01|2294.05
17:52:02|2294.05
17:52:03|2293.14
17:52:04|2293.14
17:52:05|2293.14
17:52:06|2293.14
17:52:07|2293.14
17:52:08|2293.14
17:52:09|2293.14
17:52:10|2293.14
17:52:11|2293.14
17:52:12|2293.14
17:52:13|2293.14
17:52:14|2293.14
17:52:15|2293.14
17:52:16|2293.14
17:52:17|2293.14
17:52:18|2293.14
17:52:19|2293.14
17:52:20|2293.14
17:52:21|2293.14
17:52:22|2293.14
17:52:23|2293.14
17:52:24|2293.14
17:52:25|2293.14
17:52:26|2293.14
17:52:27|2293.14
17:52:28|2293.14
17:52:29|2293.14
17:52:30|2293.14
17:52:31|2293.14
17:52:32|2293.14
17:52:33|2293.14
17:52:34|2293.14
17:52:35|2293.14
17:52:36|2293.14
17:52:37|2293.14
17:52:38|2293.14
17:52:39|2293.14
17:52:40|2293.14
17:52:41|2293.14
17:52:43|2293.14
17:52:43|2293.14
17:52:44|2293.14
17:52:45|2293.14
17:52:46|2293.14
17:52:48|2293.14
17:52:48|2294.94
17:52:49|2295.66
17:52:50|2295.66
17:52:51|2295.66
17:52:53|2295.66
17:52:54|2295.66
17:52:55|2295.66
17:52:56|2295.66
17:52:58|2295.66
17:52:59|2295.66
17:53:00|2295.66
17:53:01|2295.66
17:53:02|2295.66
17:53:03|2295.66
17:53:03|2295.66
17:53:05|2295.66
17:53:07|2295.66
17:53:07|2295.66
17:53:08|2295.73
17:53:09|2295.73
17:53:10|2295.73
17:53:12|2295.73
17:53:12|2295.73
17:53:13|2295.73
17:53:15|2295.73
17:53:15|2295.73
17:53:16|2295.73
17:53:18|2295.73
17:53:18|2295.73
17:53:20|2295.73
17:53:20|2295.73
17:53:21|2295.73
17:53:23|2295.73
17:53:23|2295.73
17:53:25|2295.73
17:53:26|2295.73
17:53:27|2295.73
17:53:28|2295.73
17:53:29|2295.73
17:53:31|2295.73
17:53:32|2295.73
17:53:33|2295.73
17:53:33|2295.73
17:53:34|2295.73
17:53:35|2295.73
17:53:37|2293.71
17:53:38|2293.71
17:53:38|2293.71
17:53:39|2293.71
17:53:40|2293.71
17:53:41|2293.71
17:53:42|2293.71
17:53:43|2293.71
17:53:45|2293.71
17:53:45|2293.71
17:53:47|2293.71
17:53:48|2293.71
17:53:49|2293.71
17:53:50|2293.71
17:53:52|2293.71
17:53:52|2293.71
17:53:53|2293.71
17:53:55|2295.66
17:53:56|2295.66
17:53:57|2295.66
17:53:57|2295.66
17:53:58|2295.66
17:54:00|2295.66
17:54:01|2295.66
17:54:02|2295.66
17:54:03|2295.66
17:54:04|2295.66
17:54:05|2295.66
17:54:06|2296.35
17:54:07|2296.35
17:54:09|2296.35
17:54:09|2296.35
17:54:10|2296.35
17:54:12|2296.35
17:54:13|2296.35
17:54:13|2296.35
17:54:15|2296.13
17:54:16|2296.13
17:54:16|2296.13
17:54:17|2296.13
17:54:18|2296.13
17:54:19|2295.41
17:54:20|2295.41
17:54:21|2295.41
17:54:22|2294.67
17:54:24|2294.67
17:54:24|2294.67
17:54:25|2294.67
17:54:26|2294.67
17:54:27|2294.67
17:54:29|2294.67
17:54:29|2294.67
17:54:30|2294.67
17:54:32|2294.67
17:54:32|2294.67
17:54:34|2294.67
17:54:35|2294.67
17:54:36|2294.67
17:54:37|2296.93
17:54:37|2296.93
17:54:39|2296.93
17:54:40|2296.93
17:54:41|2296.91
17:54:42|2296.91
17:54:43|2296.91
17:54:44|2296.91
17:54:45|2296.91
17:54:46|2296.91
17:54:47|2296.91
17:54:48|2296.91
17:54:49|2296.91
17:54:50|2296.81
17:54:51|2296.81
17:54:52|2296.81
17:54:53|2296.81
17:54:54|2296.81
17:54:56|2297.13
17:54:57|2297.13
17:54:57|2297.13
17:54:58|2297.13
17:55:00|2297.13
17:55:01|2297.13
17:55:01|2297.13
17:55:03|2297.13
17:55:04|2298.12
17:55:05|2298.12
17:55:06|2298.12
17:55:07|2298.12
17:55:09|2298.12
17:55:09|2298.12
17:55:10|2298.12
17:55:12|2298.86
17:55:12|2298.86
17:55:13|2298.86
17:55:14|2298.86
17:55:16|2298.86
17:55:16|2298.86
17:55:18|2298.56
17:55:18|2298.56
17:55:19|2298.56
17:55:20|2298.56
17:55:21|2298.56
17:55:22|2298.56
17:55:24|2298.56
17:55:24|2298.56
17:55:25|2298.56
17:55:26|2298.56
17:55:27|2298.56
17:55:28|2298.56
17:55:29|2298.99
17:55:30|2298.99
17:55:31|2298.99
17:55:32|2298.99
17:55:34|2298.99
17:55:35|2298.99
17:55:36|2298.99
17:55:37|2298.7
17:55:38|2298.7
17:55:39|2298.7
17:55:40|2298.7
17:55:41|2298.7
17:55:42|2298.7
17:55:43|2299.95
17:55:45|2299.95
17:55:45|2299.95
17:55:46|2299.95
17:55:47|2299.95
17:55:48|2299.95
17:55:49|2299.95
17:55:50|2300.11
17:55:51|2300.11
17:55:53|2300.11
17:55:54|2300.05
17:55:55|2299.55
17:55:55|2299.55
17:55:56|2299.55
17:55:58|2299.55
17:55:58|2299.55
17:56:00|2299.55
17:56:01|2299.55
17:56:02|2299.55
17:56:03|2299.55
17:56:04|2299.55
17:56:05|2299.55
17:56:06|2299.55
17:56:07|2299.55
17:56:07|2299.55
17:56:08|2299.55
17:56:10|2299.55
17:56:11|2299.55
17:56:12|2299.55
17:56:13|2299.55
17:56:14|2299.55
17:56:15|2298.92
17:56:16|2298.92
17:56:16|2298.92
17:56:18|2298.91
17:56:19|2299.61
17:56:20|2299.61
17:56:21|2299.61
17:56:22|2299.61
17:56:22|2299.61
17:56:24|2299.61
17:56:24|2299.61
17:56:26|2298.82
17:56:26|2298.82
17:56:27|2298.82
17:56:29|2298.82
17:56:30|2298.82
17:56:30|2298.82
17:56:32|2298.82
17:56:33|2297.96
17:56:34|2297.96
17:56:35|2297.96
17:56:36|2297.96
17:56:36|2297.5
17:56:37|2297.5
17:56:38|2297.5
17:56:40|2296.34
17:56:41|2296.34
17:56:42|2296.34
17:56:43|2296.44
17:56:45|2295.94
17:56:45|2295.94
17:56:47|2296.03
17:56:47|2295.32
17:56:48|2295.13
17:56:49|2295.13
17:56:50|2295.13
17:56:51|2295.04
17:56:52|2295.04
17:56:53|2294.51
17:56:55|2295.64
17:56:55|2295.64
17:56:57|2294.72
17:56:58|2294.72
17:57:00|2295.65
17:57:01|2295.65
17:57:02|2295.64
17:57:03|2295.64
17:57:04|2295.64
17:57:05|2295.64
17:57:06|2295.64
17:57:08|2296.
17:57:08|2296.
17:57:09|2296.
17:57:11|2296.
17:57:11|2296.
17:57:12|2296.
17:57:13|2297.26
17:57:14|2297.26
17:57:15|2297.26
17:57:16|2297.26
17:57:18|2297.26
17:57:19|2297.26
17:57:19|2297.26
17:57:20|2297.26
17:57:21|2297.26
17:57:22|2297.26
17:57:24|2297.26
17:57:25|2297.26
17:57:26|2297.26
17:57:27|2297.26
17:57:27|2297.26
17:57:29|2297.26
17:57:30|2297.26
17:57:31|2296.77
17:57:31|2297.1
17:57:32|2297.1
17:57:34|2297.1
17:57:35|2297.1
17:57:36|2297.1
17:57:37|2297.1
17:57:38|2297.1
17:57:39|2297.1
17:57:40|2297.1
17:57:40|2297.1
17:57:42|2297.1
17:57:43|2297.1
17:57:43|2297.1
17:57:45|2297.1
17:57:46|2297.1
17:57:46|2297.1
17:57:47|2297.1
17:57:49|2297.1
17:57:50|2297.1
17:57:52|2295.52
17:57:52|2295.52
17:57:53|2295.52
17:57:54|2295.52
17:57:55|2295.52
17:57:56|2295.52
17:57:58|2295.52
17:57:59|2295.52
17:58:00|2295.52
17:58:02|2295.52
17:58:03|2295.52
17:58:04|2295.52
17:58:04|2295.52
17:58:05|2296.46
17:58:06|2296.46
17:58:07|2296.46
17:58:09|2296.46
17:58:09|2296.46
17:58:11|2296.46
17:58:12|2296.46
17:58:12|2296.46
17:58:13|2296.46
17:58:14|2296.46
17:58:15|2296.46
17:58:17|2296.46
17:58:18|2296.46
17:58:19|2296.46
17:58:20|2296.46
17:58:21|2296.46
17:58:22|2296.46
17:58:23|2296.46
17:58:24|2296.46
17:58:25|2296.46
17:58:26|2296.46
17:58:27|2296.46
17:58:29|2296.46
17:58:30|2296.46
17:58:31|2296.46
17:58:32|2296.46
17:58:33|2296.46
17:58:33|2296.46
17:58:34|2296.46
17:58:36|2296.46
17:58:37|2296.46
17:58:39|2296.46
17:58:39|2296.46
17:58:40|2296.46
17:58:41|2296.46
17:58:42|2296.46
17:58:43|2296.46
17:58:45|2296.46
17:58:46|2296.46
17:58:47|2296.46
17:58:47|2296.46
17:58:49|2296.46
17:58:49|2297.81
17:58:51|2297.81
17:58:52|2297.81
17:58:53|2297.81
17:58:53|2297.81
17:58:54|2297.81
17:58:56|2297.81
17:58:56|2297.81
17:58:57|2297.81
17:58:59|2297.81
17:59:00|2297.81
17:59:01|2297.81
17:59:03|2297.81
17:59:04|2297.81
17:59:06|2297.81
17:59:07|2297.81
17:59:08|2297.81
17:59:08|2297.81
17:59:10|2297.81
17:59:11|2297.81
17:59:12|2297.81
17:59:13|2297.81
17:59:14|2297.81
17:59:15|2297.81
17:59:16|2297.81
17:59:17|2297.81
17:59:18|2297.81
17:59:19|2297.81
17:59:20|2297.81
17:59:21|2297.81
17:59:22|2297.81
17:59:23|2297.81
17:59:23|2297.81
17:59:24|2297.81
17:59:26|2297.81
17:59:26|2297.81
17:59:29|2297.81
17:59:29|2297.81
17:59:30|2297.81
17:59:32|2297.81
17:59:33|2297.81
17:59:34|2298.29
17:59:34|2298.29
17:59:36|2298.29
17:59:36|2298.64
17:59:38|2298.64
17:59:38|2299.1
17:59:39|2299.1
17:59:41|2299.1
17:59:42|2298.87
17:59:43|2298.87
17:59:43|2298.87
17:59:45|2298.87
17:59:46|2298.87
17:59:47|2298.87
17:59:48|2298.87
17:59:49|2298.9
17:59:50|2298.9
17:59:51|2298.9
17:59:52|2298.9
17:59:53|2298.9
17:59:54|2298.9
17:59:55|2298.9
17:59:56|2298.9
17:59:57|2298.9
17:59:58|2298.9
17:59:59|2298.9
18:00:01|2298.9
18:00:02|2298.9
18:00:03|2298.9
18:00:04|2298.9
18:00:05|2298.9
18:00:06|2298.9
18:00:07|2298.9
18:00:08|2298.52
18:00:09|2298.52
18:00:10|2298.52
18:00:11|2298.52
18:00:12|2297.75
18:00:13|2297.75
18:00:14|2297.75
18:00:15|2297.75
18:00:16|2297.75
18:00:17|2297.75
18:00:18|2297.75
18:00:19|2297.75
18:00:20|2297.75
18:00:21|2297.75
18:00:22|2297.75
18:00:24|2297.75
18:00:25|2297.75
18:00:25|2297.75
18:00:26|2297.75
18:00:28|2297.75
18:00:28|2299.45
18:00:29|2299.45
18:00:30|2299.45
18:00:31|2299.45
18:00:32|2299.45
18:00:33|2299.45
18:00:35|2299.45
18:00:35|2299.45
18:00:36|2299.45
18:00:37|2299.45
18:00:38|2299.45
18:00:39|2299.45
18:00:40|2299.45
18:00:42|2299.45
18:00:42|2299.45
18:00:43|2299.45
18:00:44|2299.45
18:00:45|2299.45
18:00:46|2299.57
18:00:47|2299.57
18:00:48|2299.17
18:00:50|2299.17
18:00:50|2299.17
18:00:51|2299.17
18:00:52|2299.17
18:00:54|2299.17
18:00:54|2299.17
18:00:55|2299.17
18:00:57|2299.17
18:00:57|2299.25
18:00:59|2299.25
18:01:00|2299.25
18:01:01|2299.25
18:01:03|2299.23
18:01:04|2299.23
18:01:04|2299.23
18:01:06|2299.23
18:01:07|2299.23
18:01:08|2299.23
18:01:08|2299.23
18:01:09|2299.11
18:01:11|2299.11
18:01:12|2299.11
18:01:13|2298.72
18:01:14|2298.72
18:01:14|2298.72
18:01:16|2298.87
18:01:17|2298.87
18:01:18|2298.87
18:01:19|2299.25
18:01:19|2298.75
18:01:21|2298.75
18:01:22|2298.75
18:01:23|2297.81
18:01:24|2297.81
18:01:25|2297.81
18:01:26|2297.81
18:01:27|2297.81
18:01:28|2297.81
18:01:29|2297.81
18:01:30|2297.81
18:01:31|2297.81
18:01:32|2297.81
18:01:33|2297.81
18:01:34|2297.81
18:01:35|2297.81
18:01:36|2297.81
18:01:38|2297.81
18:01:38|2297.81
18:01:40|2297.81
18:01:40|2297.81
18:01:42|2297.81
18:01:42|2297.81
18:01:43|2297.81
18:01:45|2297.81
18:01:45|2297.81
18:01:46|2297.81
18:01:47|2298.45
18:01:49|2298.45
18:01:49|2298.45
18:01:50|2298.45
18:01:52|2298.45
18:01:52|2298.45
18:01:54|2298.45
18:01:54|2298.45
18:01:55|2298.45
18:01:56|2298.45
18:01:57|2298.45
18:01:59|2298.45
18:01:59|2298.45
18:02:00|2298.45
18:02:02|2298.11
18:02:04|2298.37
18:02:04|2298.37
18:02:05|2298.37
18:02:06|2298.37
18:02:07|2298.37
18:02:08|2298.37
18:02:10|2298.37
18:02:11|2298.37
18:02:12|2298.37
18:02:12|2298.37
18:02:13|2298.37
18:02:14|2298.37
18:02:15|2298.37
18:02:17|2298.37
18:02:18|2298.37
18:02:18|2298.08
18:02:19|2298.08
18:02:21|2298.08
18:02:22|2298.08
18:02:23|2298.08
18:02:25|2298.08
18:02:25|2298.08
18:02:26|2298.08
18:02:28|2298.08
18:02:29|2298.08
18:02:29|2298.08
18:02:30|2298.08
18:02:31|2298.08
18:02:32|2298.08
18:02:34|2298.08
18:02:34|2298.08
18:02:35|2298.08
18:02:37|2298.13
18:02:37|2298.13
18:02:38|2298.13
18:02:39|2298.13
18:02:40|2298.13
18:02:41|2298.13
18:02:42|2298.13
18:02:44|2298.13
18:02:45|2298.13
18:02:45|2298.13
18:02:47|2298.13
18:02:48|2298.13
18:02:49|2298.13
18:02:50|2298.13
18:02:51|2298.13
18:02:52|2298.13
18:02:53|2298.13
18:02:54|2297.28
18:02:55|2297.28
18:02:56|2297.28
18:02:57|2297.28
18:02:58|2297.28
18:02:59|2297.28
18:03:00|2297.28
18:03:01|2297.28
18:03:02|2297.28
18:03:04|2297.28
18:03:05|2297.93
18:03:06|2297.93
18:03:06|2297.93
18:03:08|2297.93
18:03:09|2297.93
18:03:10|2297.93
18:03:10|2297.93
18:03:12|2297.93
18:03:13|2297.93
18:03:14|2297.93
18:03:15|2297.93
18:03:17|2297.95
18:03:18|2297.95
18:03:19|2297.95
18:03:20|2297.95
18:03:21|2297.95
18:03:21|2297.95
18:03:23|2297.95
18:03:23|2297.95
18:03:24|2297.95
18:03:26|2297.95
18:03:26|2297.95
18:03:27|2297.95
18:03:28|2297.95
18:03:29|2297.95
18:03:30|2297.95
18:03:31|2297.95
18:03:32|2297.95
18:03:33|2297.95
18:03:35|2297.95
18:03:35|2297.95
18:03:36|2297.95
18:03:38|2297.95
18:03:39|2297.95
18:03:40|2297.95
18:03:40|2297.21
18:03:41|2298.41
18:03:42|2298.41
18:03:44|2298.41
18:03:45|2298.41
18:03:46|2298.41
18:03:47|2298.41
18:03:48|2298.41
18:03:49|2298.41
18:03:50|2298.41
18:03:51|2298.41
18:03:52|2298.41
18:03:53|2298.41
18:03:54|2298.41
18:03:55|2298.41
18:03:56|2298.41
18:03:57|2298.41
18:03:58|2298.41
18:03:59|2298.41
18:04:00|2298.41
18:04:01|2298.41
18:04:02|2298.41
18:04:03|2298.41
18:04:05|2298.41
18:04:06|2298.41
18:04:07|2298.41
18:04:08|2298.41
18:04:09|2298.41
18:04:10|2298.41
18:04:11|2298.41
18:04:13|2298.41
18:04:14|2298.41
18:04:15|2300.43
18:04:15|2300.43
18:04:22|2300.43
18:04:22|2300.43
18:04:24|2300.43
18:04:25|2300.43
18:04:27|2300.43
18:04:27|2300.43
18:04:28|2300.43
18:04:29|2300.43
18:04:31|2300.43
18:04:32|2300.43
18:04:32|2300.43
18:04:33|2300.43
18:04:34|2300.43
18:04:35|2300.43
18:04:36|2301.07
18:04:37|2301.07
18:04:38|2301.07
18:04:40|2301.07
18:04:40|2301.07
18:04:42|2301.07
18:04:43|2301.07
18:04:43|2301.07
18:04:45|2301.07
18:04:46|2301.07
18:04:47|2301.07
18:04:48|2301.07
18:04:49|2301.46
18:04:50|2301.46
18:04:51|2301.46
18:04:51|2301.46
18:04:53|2301.46
18:04:54|2301.46
18:04:55|2301.46
18:04:56|2301.46
18:04:57|2301.46
18:04:58|2301.46
18:04:59|2301.46
18:05:00|2301.46
18:05:01|2301.58
18:05:02|2301.58
18:05:03|2301.58
18:05:04|2301.58
18:05:06|2301.58
18:05:07|2301.58
18:05:08|2301.58
18:05:08|2301.58
18:05:10|2301.58
18:05:11|2301.75
18:05:12|2301.75
18:05:13|2301.93
18:05:14|2302.17
18:05:15|2302.17
18:05:16|2302.17
18:05:17|2302.17
18:05:18|2302.17
18:05:19|2302.47
18:05:20|2302.47
18:05:21|2302.47
18:05:22|2302.47
18:05:23|2302.47
18:05:24|2302.47
18:05:25|2302.47
18:05:26|2302.47
18:05:27|2302.36
18:05:29|2302.36
18:05:29|2302.36
18:05:30|2302.36
18:05:31|2302.36
18:05:32|2302.36
18:05:33|2302.36
18:05:34|2302.36
18:05:35|2302.36
18:05:36|2302.36
18:05:37|2301.61
18:05:39|2301.61
18:05:39|2301.61
18:05:40|2301.61
18:05:41|2301.43
18:05:43|2301.43
18:05:43|2301.43
18:05:44|2301.43
18:05:45|2301.43
18:05:46|2301.43
18:05:48|2301.43
18:05:49|2301.43
18:05:49|2301.56
18:05:51|2301.56
18:05:51|2301.56
18:05:53|2301.56
18:05:53|2301.56
18:05:54|2301.56
18:05:55|2302.01
18:05:56|2302.01
18:05:57|2302.01
18:05:58|2302.01
18:05:59|2302.48
18:06:00|2302.48
18:06:01|2302.48
18:06:02|2302.48
18:06:03|2302.48
18:06:04|2302.48
18:06:06|2302.48
18:06:07|2302.48
18:06:08|2302.48
18:06:09|2302.48
18:06:10|2302.48
18:06:12|2302.48
18:06:13|2302.48
18:06:13|2302.48
18:06:15|2302.48
18:06:15|2302.48
18:06:16|2302.48
18:06:18|2302.48
18:06:19|2302.48
18:06:19|2301.21
18:06:21|2301.21
18:06:21|2301.21
18:06:23|2301.21
18:06:23|2301.21
18:06:24|2301.21
18:06:25|2301.21
18:06:26|2301.21
18:06:27|2301.21
18:06:28|2300.43
18:06:29|2300.43
18:06:30|2299.71
18:06:31|2300.07
18:06:32|2300.07
18:06:34|2300.07
18:06:34|2300.07
18:06:36|2300.07
18:06:37|2300.07
18:06:37|2300.07
18:06:39|2300.07
18:06:39|2300.07
18:06:40|2300.07
18:06:42|2300.31
18:06:43|2300.31
18:06:43|2300.31
18:06:44|2300.31
18:06:46|2300.31
18:06:46|2300.31
18:06:47|2300.31
18:06:48|2300.31
18:06:49|2300.31
18:06:50|2300.31
18:06:51|2300.31
18:06:52|2300.31
18:06:53|2300.31
18:06:54|2300.31
18:06:56|2300.31
18:06:56|2300.31
18:06:58|2300.31
18:06:58|2300.31
18:07:00|2300.31
18:07:01|2300.31
18:07:02|2300.31
18:07:03|2300.31
18:07:04|2300.31
18:07:05|2300.31
18:07:06|2300.31
18:07:08|2300.31
18:07:08|2300.31
18:07:09|2299.98
18:07:10|2299.98
18:07:11|2299.98
18:07:13|2299.98
18:07:14|2299.98
18:07:14|2299.98
18:07:16|2299.98
18:07:16|2299.98
18:07:17|2299.98
18:07:19|2299.98
18:07:20|2299.74
18:07:20|2299.74
18:07:22|2299.74
18:07:23|2299.74
18:07:24|2299.74
18:07:24|2299.74
18:07:26|2299.74
18:07:27|2299.74
18:07:28|2299.74
18:07:29|2299.74
18:07:30|2299.74
18:07:31|2299.74
18:07:32|2299.74
18:07:33|2299.74
18:07:33|2299.74
18:07:35|2299.74
18:07:36|2299.74
18:07:37|2299.74
18:07:38|2299.66
18:07:39|2299.66
18:07:40|2299.66
18:07:41|2299.66
18:07:42|2299.73
18:07:43|2299.73
18:07:44|2299.73
18:07:45|2299.73
18:07:46|2299.73
18:07:47|2299.73
18:07:48|2299.73
18:07:49|2299.73
18:07:50|2299.09
18:07:51|2299.09
18:07:52|2299.09
18:07:53|2299.09
18:07:54|2299.09
18:07:55|2299.09
18:07:56|2299.09
18:07:57|2299.09
18:07:58|2299.09
18:07:59|2299.09
18:08:00|2299.09
18:08:01|2299.09
18:08:02|2299.09
18:08:03|2299.09
18:08:04|2299.09
18:08:05|2299.09
18:08:07|2299.09
18:08:07|2299.09
18:08:10|2299.09
18:08:11|2300.4
18:08:12|2300.4
18:08:13|2300.4
18:08:14|2300.07
18:08:15|2300.07
18:08:16|2300.07
18:08:17|2300.07
18:08:18|2300.07
18:08:20|2300.07
18:08:21|2300.07
18:08:22|2300.07
18:08:22|2300.07
18:08:23|2300.07
18:08:24|2300.07
18:08:25|2300.07
18:08:26|2300.07
18:08:28|2300.07
18:08:28|2300.07
18:08:30|2300.07
18:08:30|2300.94
18:08:31|2300.94
18:08:32|2300.94
18:08:34|2300.94
18:08:35|2300.94
18:08:36|2300.94
18:08:37|2300.94
18:08:38|2300.94
18:08:39|2300.94
18:08:40|2300.94
18:08:41|2300.94
18:08:42|2300.94
18:08:43|2301.74
18:08:44|2301.74
18:08:45|2301.74
18:08:47|2301.74
18:08:48|2301.74
18:08:48|2301.74
18:08:49|2301.74
18:08:51|2301.74
18:08:52|2301.74
18:08:52|2301.74
18:08:54|2301.74
18:08:55|2301.74
18:08:56|2301.74
18:08:56|2301.74
18:08:58|2301.51
18:08:59|2301.51
18:09:00|2301.51
18:09:00|2301.51
18:09:02|2301.51
18:09:03|2301.51
18:09:04|2301.51
18:09:04|2301.51
18:09:05|2301.51
18:09:06|2301.51
18:09:07|2301.51
18:09:10|2301.51
18:09:10|2301.51
18:09:12|2301.51
18:09:13|2301.51
18:09:13|2301.51
18:09:15|2301.51
18:09:15|2301.51
18:09:16|2302.9
18:09:18|2302.9
18:09:18|2302.9
18:09:20|2302.9
18:09:21|2302.37
18:09:21|2302.37
18:09:22|2302.37
18:09:23|2302.37
18:09:24|2302.37
18:09:26|2302.37
18:09:26|2302.37
18:09:27|2302.37
18:09:28|2302.03
18:09:30|2303.01
18:09:31|2303.01
18:09:31|2303.01
18:09:32|2303.01
18:09:33|2303.01
18:09:35|2303.01
18:09:35|2303.01
18:09:36|2303.01
18:09:37|2303.01
18:09:38|2303.01
18:09:39|2303.01
18:09:41|2303.01
18:09:41|2303.01
18:09:42|2303.01
18:09:44|2303.01
18:09:45|2302.94
18:09:45|2302.94
18:09:47|2302.94
18:09:47|2302.94
18:09:48|2302.94
18:09:50|2302.94
18:09:50|2302.94
18:09:51|2302.94
18:09:52|2303.28
18:09:53|2303.28
18:09:54|2303.28
18:09:55|2303.28
18:09:57|2303.28
18:09:58|2303.28
18:09:59|2303.28
18:10:00|2303.28
18:10:01|2303.28
18:10:01|2303.28
18:10:03|2303.28
18:10:03|2303.28
18:10:05|2303.28
18:10:05|2303.28
18:10:07|2303.28
18:10:08|2303.28
18:10:08|2303.28
18:10:10|2303.28
18:10:12|2303.02
18:10:13|2303.02
18:10:14|2303.02
18:10:15|2303.02
18:10:16|2303.02
18:10:17|2303.02
18:10:18|2303.02
18:10:19|2303.02
18:10:20|2303.02
18:10:24|2303.02
18:10:27|2303.02
18:10:27|2303.02
18:10:29|2303.02
18:10:29|2303.02
18:10:30|2303.02
18:10:31|2303.02
18:10:33|2303.02
18:10:33|2303.02
18:10:34|2303.02
18:10:35|2303.02
18:10:37|2303.02
18:10:38|2303.02
18:10:38|2303.02
18:10:40|2303.07
18:10:41|2303.07
18:10:41|2303.07
18:10:42|2303.07
18:10:43|2303.07
18:10:44|2303.07
18:10:46|2303.07
18:10:46|2303.07
18:10:47|2303.07
18:10:48|2303.07
18:10:50|2303.63
18:10:50|2303.75
18:10:51|2303.75
18:10:52|2303.75
18:10:53|2303.75
18:10:55|2303.75
18:10:55|2303.75
18:10:56|2303.75
18:10:57|2303.75
18:10:58|2303.75
18:10:59|2303.75
18:11:00|2303.75
18:11:01|2303.75
18:11:02|2303.75
18:11:03|2303.75
18:11:04|2303.75
18:11:05|2303.75
18:11:06|2303.75
18:11:07|2303.75
18:11:08|2303.17
18:11:09|2303.17
18:11:11|2303.17
18:11:13|2303.17
18:11:13|2303.17
18:11:14|2303.17
18:11:15|2303.17
18:11:17|2303.17
18:11:18|2303.17
18:11:18|2303.35
18:11:19|2303.35
18:11:20|2303.35
18:11:21|2303.35
18:11:22|2303.35
18:11:23|2303.35
18:11:24|2303.35
18:11:25|2303.35
18:11:27|2303.35
18:11:28|2303.46
18:11:29|2303.46
18:11:30|2303.46
18:11:31|2303.46
18:11:32|2303.46
18:11:33|2303.46
18:11:34|2303.46
18:11:35|2304.25
18:11:36|2304.25
18:11:37|2304.25
18:11:38|2304.25
18:11:39|2304.25
18:11:40|2304.25
18:11:41|2304.25
18:11:42|2304.25
18:11:43|2304.25
18:11:44|2304.25
18:11:45|2304.25
18:11:46|2304.25
18:11:47|2304.25
18:11:48|2304.25
18:11:49|2304.74
18:11:50|2304.74
18:11:51|2304.74
18:11:52|2304.74
18:11:53|2304.74
18:11:54|2304.74
18:11:55|2304.74
18:11:56|2304.74
18:11:57|2304.74
18:11:58|2304.74
18:11:59|2304.74
18:12:00|2304.74
18:12:01|2304.74
18:12:02|2304.74
18:12:03|2304.74
18:12:04|2304.74
18:12:06|2304.74
18:12:06|2304.74
18:12:08|2304.74
18:12:09|2304.74
18:12:09|2304.74
18:12:10|2304.74
18:12:18|2304.74
18:12:18|2304.96
18:12:19|2304.96
18:12:21|2305.17
18:12:22|2305.17
18:12:23|2305.17
18:12:24|2305.17
18:12:25|2305.17
18:12:25|2305.17
18:12:26|2305.17
18:12:27|2305.17
18:12:28|2305.17
18:12:30|2305.17
18:12:30|2305.17
18:12:32|2305.17
18:12:32|2304.89
18:12:33|2304.89
18:12:35|2304.89
18:12:36|2304.89
18:12:36|2304.89
18:12:38|2304.89
18:12:39|2304.89
18:12:39|2304.89
18:12:41|2304.49
18:12:42|2304.49
18:12:43|2304.49
18:12:44|2304.49
18:12:45|2304.49
18:12:46|2304.49
18:12:47|2304.49
18:12:48|2304.11
18:12:49|2304.11
18:12:50|2304.11
18:12:51|2304.11
18:12:52|2304.11
18:12:53|2304.11
18:12:54|2304.11
18:12:55|2304.11
18:12:56|2304.11
18:12:57|2304.11
18:12:58|2304.11
18:13:00|2304.11
18:13:00|2304.11
18:13:01|2304.11
18:13:03|2304.11
18:13:04|2304.11
18:13:04|2304.11
18:13:05|2304.11
18:13:06|2304.11
18:13:07|2304.11
18:13:08|2304.11
18:13:09|2304.11
18:13:11|2304.11
18:13:11|2304.11
18:13:13|2304.11
18:13:14|2303.64
18:13:16|2303.64
18:13:16|2303.64
18:13:18|2303.64
18:13:19|2303.64
18:13:19|2303.64
18:13:21|2303.64
18:13:21|2303.44
18:13:22|2303.44
18:13:24|2303.44
18:13:25|2303.44
18:13:26|2303.44
18:13:27|2303.44
18:13:29|2304.88
18:13:30|2304.88
18:13:31|2304.88
18:13:32|2304.88
18:13:33|2304.88
18:13:33|2304.88
18:13:35|2304.88
18:13:36|2304.88
18:13:37|2304.88
18:13:38|2304.88
18:13:39|2304.88
18:13:40|2304.88
18:13:41|2304.88
18:13:42|2304.88
18:13:43|2304.88
18:13:44|2304.88
18:13:45|2304.88
18:13:46|2304.88
18:13:47|2304.88
18:13:48|2304.88
18:13:49|2304.88
18:13:51|2304.88
18:13:52|2304.88
18:13:53|2304.88
18:13:53|2304.88
18:13:54|2304.88
18:13:55|2304.88
18:13:56|2304.88
18:13:57|2304.88
18:13:58|2304.88
18:13:59|2304.67
18:14:01|2304.67
18:14:01|2304.67
18:14:02|2304.67
18:14:04|2304.67
18:14:04|2304.67
18:14:05|2304.67
18:14:06|2304.67
18:14:08|2304.67
18:14:09|2304.67
18:14:09|2304.67
18:14:10|2304.67
18:14:12|2304.67
18:14:12|2304.67
18:14:14|2304.67
18:14:15|2304.67
18:14:16|2305.52
18:14:18|2305.52
18:14:19|2305.52
18:14:20|2305.52
18:14:20|2305.52
18:14:22|2305.52
18:14:23|2305.52
18:14:23|2305.52
18:14:24|2305.52
18:14:25|2305.52
18:14:26|2305.52
18:14:27|2305.52
18:14:28|2305.52
18:14:30|2305.52
18:14:31|2305.52
18:14:32|2305.27
18:14:33|2305.27
18:14:33|2305.27
18:14:35|2305.27
18:14:35|2305.27
18:14:36|2305.27
18:14:38|2305.27
18:14:39|2305.27
18:14:40|2305.27
18:14:41|2305.27
18:14:42|2305.27
18:14:43|2305.27
18:14:43|2305.27
18:14:44|2305.27
18:14:45|2305.27
18:14:46|2305.27
18:14:47|2305.27
18:14:48|2305.27
18:14:50|2305.27
18:14:51|2305.27
18:14:52|2305.27
18:14:53|2305.27
18:14:54|2305.27
18:14:54|2305.27
18:14:55|2305.27
18:14:57|2305.27
18:14:58|2305.27
18:14:58|2305.27
18:15:00|2305.27
18:15:01|2305.27
18:15:02|2305.27
18:15:04|2305.27
18:15:04|2305.27
18:15:05|2305.27
18:15:07|2303.81
18:15:07|2303.81
18:15:08|2303.29
18:15:10|2303.29
18:15:10|2303.29
18:15:12|2303.29
18:15:13|2303.29
18:15:14|2303.61
18:15:15|2303.61
18:15:17|2303.61
18:15:17|2303.61
18:15:19|2303.61
18:15:20|2303.61
18:15:21|2303.61
18:15:22|2303.61
18:15:23|2303.63
18:15:24|2303.63
18:15:25|2303.63
18:15:26|2303.63
18:15:27|2303.63
18:15:28|2303.63
18:15:29|2303.63
18:15:31|2303.63
18:15:32|2303.63
18:15:32|2303.63
18:15:33|2303.63
18:15:34|2303.63
18:15:35|2303.63
18:15:37|2303.63
18:15:37|2303.63
18:15:39|2303.63
18:15:39|2303.63
18:15:40|2303.63
18:15:41|2303.63
18:15:42|2303.63
18:15:44|2303.63
18:15:45|2303.63
18:15:45|2303.63
18:15:46|2303.63
18:15:48|2303.63
18:15:48|2303.63
18:15:50|2303.63
18:15:50|2303.63
18:15:51|2303.63
18:15:52|2303.63
18:15:53|2303.63
18:15:55|2303.11
18:15:57|2303.11
18:15:57|2303.11
18:15:58|2303.11
18:15:59|2303.11
18:16:00|2303.11
18:16:02|2303.11
18:16:03|2303.11
18:16:04|2303.11
18:16:04|2303.11
18:16:06|2303.11
18:16:07|2303.11
18:16:08|2303.11
18:16:09|2303.11
18:16:09|2303.11
18:16:11|2303.11
18:16:11|2303.11
18:16:13|2303.11
18:16:14|2303.11
18:16:15|2303.11
18:16:17|2303.11
18:16:18|2303.11
18:16:19|2303.11
18:16:19|2303.11
18:16:21|2303.11
18:16:22|2303.17
18:16:23|2303.17
18:16:24|2303.17
18:16:25|2303.17
18:16:26|2303.17
18:16:27|2303.17
18:16:28|2303.17
18:16:29|2303.17
18:16:30|2303.17
18:16:31|2303.17
18:16:32|2303.17
18:16:33|2303.17
18:16:35|2303.17
18:16:35|2303.17
18:16:37|2303.17
18:16:38|2303.17
18:16:38|2303.17
18:16:39|2303.17
18:16:41|2303.17
18:16:42|2303.17
18:16:43|2303.17
18:16:44|2303.17
18:16:45|2303.17
18:16:45|2303.17
18:16:47|2303.17
18:16:48|2303.17
18:16:49|2303.17
18:16:50|2303.17
18:16:51|2303.17
18:16:51|2303.17
18:16:53|2303.17
18:16:54|2303.58
18:16:55|2303.58
18:16:55|2303.58
18:16:57|2303.58
18:16:57|2303.58
18:16:59|2303.58
18:17:00|2303.53
18:17:01|2303.75
18:17:01|2303.75
18:17:03|2303.75
18:17:04|2303.75
18:17:05|2303.75
18:17:08|2303.75
18:17:08|2303.75
18:17:09|2303.75
18:17:11|2303.75
18:17:12|2303.75
18:17:13|2303.75
18:17:14|2303.75
18:17:15|2303.75
18:17:16|2303.75
18:17:18|2303.75
18:17:18|2303.75
18:17:20|2303.75
18:17:21|2303.75
18:17:22|2303.75
18:17:22|2303.75
18:17:24|2303.75
18:17:25|2303.75
18:17:26|2303.75
18:17:27|2306.03
18:17:28|2306.03
18:17:29|2306.03
18:17:30|2306.03
18:17:31|2306.03
18:17:32|2306.41
18:17:33|2306.41
18:17:34|2306.41
18:17:35|2306.41
18:17:36|2306.41
18:17:37|2306.41
18:17:38|2306.41
18:17:39|2306.41
18:17:40|2306.41
18:17:41|2306.41
18:17:42|2306.41
18:17:43|2306.41
18:17:44|2306.41
18:17:45|2306.41
18:17:46|2306.41
18:17:47|2306.41
18:17:48|2306.41
18:17:49|2306.41
18:17:50|2306.41
18:17:51|2306.26
18:17:52|2306.26
18:17:53|2306.94
18:17:54|2306.94
18:17:55|2306.94
18:17:56|2306.94
18:17:57|2306.94
18:17:58|2306.94
18:17:59|2307.25
18:18:00|2307.25
18:18:01|2307.25
18:18:02|2307.25
18:18:03|2307.25
18:18:04|2307.25
18:18:05|2307.25
18:18:06|2307.25
18:18:07|2306.85
18:18:09|2306.85
18:18:10|2306.85
18:18:10|2306.85
18:18:11|2306.85
18:18:12|2306.85
18:18:13|2306.91
18:18:14|2306.65
18:18:15|2306.65
18:18:16|2306.65
18:18:18|2307.15
18:18:19|2307.15
18:18:20|2307.15
18:18:21|2307.15
18:18:22|2307.15
18:18:23|2307.15
18:18:24|2307.15
18:18:25|2307.15
18:18:26|2307.15
18:18:27|2307.15
18:18:28|2307.15
18:18:29|2307.15
18:18:30|2307.15
18:18:31|2307.15
18:18:33|2307.15
18:18:33|2307.15
18:18:34|2307.15
18:18:36|2307.15
18:18:37|2307.15
18:18:38|2306.87
18:18:39|2306.87
18:18:39|2307.46
18:18:40|2307.46
18:18:41|2307.46
18:18:42|2307.46
18:18:44|2307.46
18:18:45|2307.46
18:18:45|2307.46
18:18:47|2307.46
18:18:47|2307.46
18:18:50|2307.25
18:18:51|2307.25
18:18:52|2307.25
18:18:52|2307.25
18:18:54|2307.25
18:18:54|2307.25
18:18:55|2307.25
18:18:56|2307.25
18:18:57|2307.25
18:18:58|2307.25
18:18:59|2307.25
18:19:01|2307.25
18:19:02|2307.25
18:19:03|2307.25
18:19:04|2307.25
18:19:05|2307.25
18:19:06|2307.25
18:19:07|2307.25
18:19:08|2307.25
18:19:09|2307.25
18:19:10|2307.25
18:19:11|2306.6
18:19:12|2306.6
18:19:13|2306.6
18:19:14|2306.6
18:19:15|2306.6
18:19:16|2306.6
18:19:17|2306.6
18:19:18|2306.6
18:19:20|2306.23
18:19:21|2306.23
18:19:22|2306.23
18:19:23|2306.23
18:19:25|2306.23
18:19:26|2306.23
18:19:27|2306.23
18:19:28|2306.23
18:19:29|2306.23
18:19:30|2306.23
18:19:30|2306.23
18:19:32|2306.23
18:19:33|2306.23
18:19:34|2306.23
18:19:35|2306.23
18:19:36|2306.23
18:19:37|2306.23
18:19:39|2306.23
18:19:40|2306.23
18:19:40|2306.23
18:19:41|2306.23
18:19:42|2306.23
18:19:43|2306.23
18:19:44|2306.23
18:19:45|2306.23
18:19:46|2306.23
18:19:47|2306.23
18:19:48|2306.23
18:19:50|2306.23
18:19:50|2306.23
18:19:51|2306.23
18:19:53|2306.23
18:19:54|2306.23
18:19:54|2306.23
18:19:55|2306.23
18:19:56|2306.23
18:19:57|2306.23
18:19:59|2306.23
18:20:00|2306.23
18:20:00|2306.23
18:20:01|2306.23
18:20:03|2306.23
18:20:03|2306.23
18:20:05|2306.23
18:20:06|2306.23
18:20:07|2306.23
18:20:08|2306.23
18:20:09|2306.23
18:20:11|2306.23
18:20:11|2306.23
18:20:13|2306.23
18:20:14|2306.23
18:20:15|2306.23
18:20:16|2306.23
18:20:16|2306.23
18:20:17|2306.23
18:20:18|2306.23
18:20:19|2306.23
18:20:23|2306.23
18:20:24|2306.23
18:20:25|2306.23
18:20:25|2306.23
18:20:27|2306.23
18:20:27|2306.23
18:20:29|2306.23
18:20:30|2306.23
18:20:31|2306.23
18:20:32|2306.23
18:20:33|2306.23
18:20:34|2306.23
18:20:35|2306.23
18:20:36|2306.23
18:20:37|2306.23
18:20:38|2306.23
18:20:39|2306.23
18:20:40|2306.23
18:20:41|2305.56
18:20:42|2305.56
18:20:43|2305.56
18:20:44|2305.56
18:20:45|2305.56
18:20:46|2305.56
18:20:47|2305.56
18:20:48|2305.56
18:20:49|2305.56
18:20:50|2305.56
18:20:51|2305.56
18:20:52|2305.56
18:20:53|2305.56
18:20:54|2305.56
18:20:56|2305.56
18:20:56|2305.56
18:20:58|2305.56
18:20:58|2305.56
18:21:00|2305.89
18:21:01|2305.89
18:21:02|2305.89
18:21:03|2305.89
18:21:04|2305.89
18:21:04|2305.62
18:21:06|2305.89
18:21:07|2305.89
18:21:07|2305.89
18:21:08|2305.89
18:21:10|2305.89
18:21:11|2305.89
18:21:12|2305.89
18:21:13|2305.89
18:21:14|2305.89
18:21:16|2305.89
18:21:16|2305.89
18:21:17|2305.89
18:21:18|2305.89
18:21:19|2305.89
18:21:21|2305.89
18:21:22|2305.89
18:21:23|2305.89
18:21:24|2305.89
18:21:26|2305.89
18:21:27|2305.89
18:21:28|2305.89
18:21:28|2305.89
18:21:30|2305.89
18:21:31|2305.89
18:21:32|2305.89
18:21:33|2305.89
18:21:34|2305.89
18:21:35|2305.89
18:21:36|2305.89
18:21:37|2305.89
18:21:38|2305.89
18:21:39|2305.89
18:21:40|2305.89
18:21:41|2305.67
18:21:42|2305.46
18:21:45|2305.46
18:21:46|2305.46
18:21:47|2305.46
18:21:47|2305.46
18:21:49|2305.46
18:21:50|2305.46
18:21:51|2305.46
18:21:52|2305.46
18:21:53|2305.46
18:21:55|2305.46
18:21:55|2305.46
18:21:56|2305.46
18:21:57|2305.46
18:21:58|2305.46
18:21:59|2305.46
18:22:00|2305.46
18:22:02|2305.46
18:22:02|2305.46
18:22:04|2305.46
18:22:04|2305.46
18:22:06|2305.46
18:22:07|2305.46
18:22:08|2305.46
18:22:09|2305.46
18:22:09|2305.46
18:22:11|2305.46
18:22:11|2305.46
18:22:13|2305.46
18:22:14|2305.46
18:22:15|2305.46
18:22:16|2305.46
18:22:17|2305.46
18:22:18|2305.46
18:22:19|2305.46
18:22:20|2305.46
18:22:21|2305.46
18:22:23|2305.46
18:22:24|2305.46
18:22:25|2305.46
18:22:26|2305.46
18:22:27|2305.46
18:22:28|2305.46
18:22:28|2305.46
18:22:30|2305.46
18:22:31|2305.46
18:22:33|2305.46
18:22:33|2305.46
18:22:34|2305.46
18:22:35|2305.46
18:22:36|2305.46
18:22:38|2305.46
18:22:39|2305.46
18:22:40|2305.46
18:22:42|2305.46
18:22:43|2305.46
18:22:43|2305.46
18:22:45|2305.46
18:22:46|2305.46
18:22:47|2305.46
18:22:48|2305.46
18:22:48|2305.46
18:22:50|2305.46
18:22:51|2305.46
18:22:52|2305.46
18:22:53|2305.46
18:22:54|2305.46
18:22:55|2305.46
18:22:56|2305.46
18:22:57|2305.46
18:22:58|2305.46
18:22:59|2305.46
18:23:00|2305.46
18:23:01|2303.23
18:23:02|2303.23
18:23:03|2303.23
18:23:04|2303.23
18:23:05|2303.23
18:23:06|2303.23
18:23:07|2303.23
18:23:08|2303.23
18:23:12|2303.23
18:23:13|2303.35
18:23:14|2303.35
18:23:15|2303.35
18:23:16|2303.35
18:23:17|2303.35
18:23:18|2303.35
18:23:19|2303.35
18:23:20|2303.35
18:23:21|2303.35
18:23:22|2303.35
18:23:24|2303.35
18:23:24|2303.35
18:23:26|2303.35
18:23:27|2303.35
18:23:28|2303.35
18:23:29|2303.35
18:23:30|2303.35
18:23:31|2303.35
18:23:32|2303.35
18:23:33|2303.35
18:23:34|2303.35
18:23:36|2303.35
18:23:36|2303.35
18:23:38|2303.35
18:23:39|2303.35
18:23:40|2303.35
18:23:41|2303.35
18:23:42|2303.35
18:23:43|2303.35
18:23:44|2303.35
18:23:45|2303.35
18:23:47|2303.2
18:23:47|2303.2
18:23:49|2303.21
18:23:49|2303.21
18:23:51|2303.21
18:23:52|2303.21
18:23:53|2303.21
18:23:54|2303.21
18:23:55|2303.21
18:23:56|2303.21
18:23:57|2303.21
18:23:58|2303.21
18:24:00|2303.21
18:24:01|2303.21
18:24:01|2303.21
18:24:03|2303.21
18:24:04|2303.21
18:24:04|2303.21
18:24:05|2303.21
18:24:06|2303.21
18:24:07|2303.21
18:24:08|2303.21
18:24:10|2303.21
18:24:11|2303.21
18:24:11|2303.21
18:24:12|2303.21
18:24:14|2302.76
18:24:14|2302.76
18:24:15|2302.76
18:24:16|2302.76
18:24:18|2302.76
18:24:19|2302.76
18:24:19|2302.76
18:24:20|2302.76
18:24:21|2302.76
18:24:22|2302.76
18:24:23|2302.76
18:24:25|2302.76
18:24:25|2302.76
18:24:27|2302.76
18:24:28|2302.76
18:24:30|2302.76
18:24:30|2302.76
18:24:32|2302.76
18:24:33|2302.76
18:24:34|2302.76
18:24:35|2302.76
18:24:36|2302.76
18:24:37|2302.76
18:24:38|2303.16
18:24:40|2303.16
18:24:41|2303.16
18:24:41|2303.16
18:24:42|2303.16
18:24:43|2303.16
18:24:44|2303.16
18:24:46|2303.16
18:24:47|2303.16
18:24:48|2303.16
18:24:49|2303.16
18:24:50|2303.16
18:24:52|2303.16
18:24:52|2303.16
18:24:53|2303.16
18:24:55|2303.16
18:24:56|2303.16
18:24:57|2303.16
18:24:57|2303.16
18:24:59|2303.16
18:25:00|2303.16
18:25:01|2303.16
18:25:02|2303.16
18:25:02|2303.16
18:25:04|2303.16
18:25:05|2303.16
18:25:06|2303.16
18:25:07|2303.16
18:25:08|2303.16
18:25:09|2303.16
18:25:10|2303.16
18:25:11|2303.16
18:25:12|2303.16
18:25:13|2303.16
18:25:14|2303.16
18:25:15|2303.16
18:25:16|2303.16
18:25:17|2303.16
18:25:18|2303.44
18:25:19|2303.44
18:25:20|2302.9
18:25:21|2302.9
18:25:22|2302.9
18:25:23|2302.9
18:25:24|2302.9
18:25:25|2302.9
18:25:26|2302.9
18:25:27|2302.9
18:25:28|2302.9
18:25:29|2302.9
18:25:30|2302.9
18:25:31|2302.9
18:25:33|2302.9
18:25:34|2302.9
18:25:35|2302.9
18:25:36|2302.9
18:25:37|2302.9
18:25:38|2302.9
18:25:39|2302.9
18:25:41|2302.9
18:25:41|2302.9
18:25:42|2302.9
18:25:44|2302.9
18:25:44|2302.9
18:25:46|2302.9
18:25:46|2302.9
18:25:48|2302.9
18:25:49|2302.9
18:25:50|2302.9
18:25:50|2302.9
18:25:52|2302.02
18:25:53|2302.02
18:25:53|2302.02
18:25:55|2302.02
18:25:56|2302.02
18:25:57|2302.02
18:25:58|2302.02
18:25:59|2302.02
18:26:00|2302.02
18:26:01|2302.02
18:26:02|2302.02
18:26:04|2302.02
18:26:04|2302.02
18:26:05|2302.02
18:26:06|2302.02
18:26:07|2302.02
18:26:08|2302.02
18:26:09|2301.96
18:26:11|2301.96
18:26:11|2301.96
18:26:12|2301.96
18:26:14|2301.96
18:26:14|2301.96
18:26:15|2301.96
18:26:17|2301.96
18:26:17|2301.96
18:26:19|2301.96
18:26:19|2301.96
18:26:20|2301.96
18:26:21|2301.96
18:26:22|2301.96
18:26:23|2301.96
18:26:24|2301.96
18:26:26|2300.81
18:26:28|2300.81
18:26:29|2300.81
18:26:30|2300.81
18:26:31|2300.81
18:26:32|2300.81
18:26:33|2300.81
18:26:34|2300.81
18:26:35|2300.81
18:26:36|2300.81
18:26:37|2300.81
18:26:38|2300.81
18:26:39|2300.81
18:26:40|2300.81
18:26:41|2300.81
18:26:42|2300.81
18:26:43|2300.81
18:26:44|2300.55
18:26:45|2300.55
18:26:46|2300.55
18:26:47|2300.55
18:26:48|2300.55
18:26:49|2300.55
18:26:50|2300.55
18:26:51|2300.55
18:26:52|2300.55
18:26:53|2300.55
18:26:54|2300.55
18:26:56|2300.55
18:26:58|2300.55
18:26:58|2300.55
18:26:59|2300.55
18:27:01|2300.55
18:27:02|2300.55
18:27:03|2300.55
18:27:04|2300.55
18:27:04|2300.55
18:27:06|2300.55
18:27:08|2300.55
18:27:09|2300.55
18:27:10|2300.55
18:27:11|2300.55
18:27:13|2300.55
18:27:14|2300.74
18:27:15|2300.74
18:27:15|2300.74
18:27:16|2300.74
18:27:17|2300.74
18:27:19|2300.74
18:27:19|2300.74
18:27:21|2300.74
18:27:22|2300.74
18:27:23|2300.74
18:27:24|2300.74
18:27:25|2300.74
18:27:26|2300.74
18:27:27|2300.74
18:27:29|2300.74
18:27:30|2300.74
18:27:31|2300.74
18:27:32|2300.74
18:27:33|2300.74
18:27:34|2300.74
18:27:35|2300.74
18:27:36|2300.74
18:27:37|2300.74
18:27:38|2300.74
18:27:39|2300.74
18:27:40|2301.7
18:27:41|2301.7
18:27:42|2301.7
18:27:43|2301.7
18:27:44|2301.7
18:27:46|2301.7
18:27:47|2301.7
18:27:48|2301.7
18:27:49|2301.7
18:27:50|2301.7
18:27:50|2301.7
18:27:52|2301.7
18:27:52|2301.7
18:27:53|2301.7
18:27:54|2301.7
18:27:55|2301.7
18:27:56|2301.7
18:27:59|2301.7
18:28:00|2301.7
18:28:00|2301.7
18:28:01|2301.17
18:28:02|2301.17
18:28:03|2301.17
18:28:04|2301.17
18:28:05|2301.17
18:28:06|2301.17
18:28:07|2301.17
18:28:09|2301.17
18:28:09|2301.17
18:28:10|2301.17
18:28:11|2301.17
18:28:13|2301.17
18:28:13|2301.17
18:28:15|2301.17
18:28:16|2301.17
18:28:16|2301.17
18:28:17|2301.17
18:28:18|2301.17
18:28:19|2301.17
18:28:20|2301.17
18:28:22|2301.17
18:28:22|2301.17
18:28:23|2301.17
18:28:25|2301.17
18:28:25|2301.17
18:28:27|2301.17
18:28:28|2301.17
18:28:29|2301.17
18:28:30|2301.17
18:28:31|2301.17
18:28:32|2301.17
18:28:34|2301.17
18:28:35|2301.17
18:28:37|2301.17
18:28:38|2301.17
18:28:38|2302.04
18:28:40|2302.04
18:28:40|2302.04
18:28:42|2302.04
18:28:42|2302.04
18:28:44|2302.04
18:28:45|2302.04
18:28:46|2302.04
18:28:46|2302.04
18:28:48|2302.04
18:28:49|2302.04
18:28:49|2302.04
18:28:50|2302.04
18:28:52|2302.04
18:28:53|2302.04
18:28:54|2302.04
18:28:55|2302.04
18:28:56|2302.04
18:28:57|2302.04
18:28:58|2302.59
18:28:59|2302.59
18:29:00|2302.28
18:29:00|2302.28
18:29:02|2302.28
18:29:03|2302.28
18:29:04|2302.28
18:29:05|2302.28
18:29:06|2302.28
18:29:07|2302.28
18:29:09|2302.28
18:29:09|2302.28
18:29:11|2302.28
18:29:11|2302.28
18:29:12|2302.28
18:29:13|2302.28
18:29:14|2302.28
18:29:15|2302.28
18:29:17|2302.28
18:29:17|2302.28
18:29:18|2302.28
18:29:19|2302.28
18:29:20|2302.28
18:29:22|2302.28
18:29:22|2302.28
18:29:23|2302.28
18:29:24|2302.28
18:29:25|2302.28
18:29:26|2302.28
18:29:28|2302.28
18:29:29|2302.28
18:29:31|2302.28
18:29:32|2302.28
18:29:33|2302.28
18:29:34|2302.28
18:29:35|2302.28
18:29:36|2302.28
18:29:37|2302.28
18:29:37|2302.28
18:29:39|2302.28
18:29:40|2302.28
18:29:41|2302.28
18:29:42|2302.28
18:29:43|2302.28
18:29:45|2302.28
18:29:45|2302.28
18:29:46|2302.28
18:29:47|2302.28
18:29:49|2302.28
18:29:50|2301.55
18:29:51|2301.55
18:29:51|2301.55
18:29:53|2301.55
18:29:54|2301.55
18:29:55|2301.55
18:29:56|2301.55
18:29:57|2301.55
18:29:58|2301.55
18:29:59|2301.55
18:29:59|2301.55
18:30:01|2301.55
18:30:01|2301.55
18:30:03|2301.55
18:30:03|2301.55
18:30:06|2301.55
18:30:07|2301.55
18:30:08|2301.55
18:30:09|2301.55
18:30:10|2301.55
18:30:11|2301.66
18:30:12|2301.66
18:30:13|2301.66
18:30:14|2301.66
18:30:15|2301.66
18:30:16|2301.66
18:30:17|2301.66
18:30:18|2302.19
18:30:19|2302.19
18:30:20|2302.19
18:30:21|2302.69
18:30:22|2302.69
18:30:23|2302.69
18:30:24|2302.69
18:30:25|2303.34
18:30:26|2303.34
18:30:27|2303.34
18:30:28|2303.34
18:30:29|2303.34
18:30:31|2303.35
18:30:32|2303.35
18:30:34|2303.35
18:30:35|2303.35
18:30:36|2303.31
18:30:37|2303.31
18:30:38|2303.31
18:30:39|2303.31
18:30:40|2303.31
18:30:41|2303.31
18:30:42|2303.31
18:30:43|2303.31
18:30:44|2303.18
18:30:45|2303.18
18:30:46|2303.18
18:30:47|2303.18
18:30:48|2303.35
18:30:49|2305.11
18:30:50|2305.11
18:30:51|2305.05
18:30:52|2305.05
18:30:53|2305.05
18:30:54|2305.05
18:30:55|2305.23
18:30:56|2305.23
18:30:57|2304.56
18:30:58|2304.56
18:30:59|2304.56
18:31:00|2304.56
18:31:01|2304.56
18:31:02|2304.56
18:31:03|2304.56
18:31:04|2304.56
18:31:05|2304.56
18:31:07|2304.56
18:31:07|2304.56
18:31:08|2304.56
18:31:09|2304.56
18:31:11|2305.69
18:31:11|2305.69
18:31:12|2305.69
18:31:13|2305.69
18:31:14|2305.69
18:31:15|2305.69
18:31:16|2305.69
18:31:18|2305.69
18:31:18|2305.69
18:31:20|2305.69
18:31:20|2305.69
18:31:22|2305.69
18:31:23|2305.69
18:31:25|2305.69
18:31:25|2305.69
18:31:26|2305.69
18:31:27|2305.69
18:31:29|2305.69
18:31:30|2305.69
18:31:31|2305.69
18:31:33|2305.69
18:31:33|2306.65
18:31:35|2306.65
18:31:36|2306.65
18:31:37|2306.25
18:31:38|2306.25
18:31:39|2306.25
18:31:41|2306.25
18:31:41|2306.25
18:31:43|2306.25
18:31:43|2306.25
18:31:44|2306.25
18:31:46|2306.25
18:31:46|2306.25
18:31:47|2306.25
18:31:48|2306.25
18:31:49|2306.25
18:31:51|2306.25
18:31:52|2306.25
18:31:53|2306.25
18:31:54|2306.25
18:31:55|2306.25
18:31:55|2306.25
18:31:57|2306.25
18:31:58|2306.25
18:31:59|2306.25
18:32:00|2306.25
18:32:01|2306.25
18:32:02|2306.25
18:32:03|2306.25
18:32:04|2306.99
18:32:06|2306.99
18:32:06|2306.99
18:32:08|2306.99
18:32:08|2306.99
18:32:09|2306.99
18:32:10|2306.99
18:32:12|2306.99
18:32:12|2306.99
18:32:14|2306.99
18:32:15|2306.99
18:32:16|2306.99
18:32:17|2306.99
18:32:18|2306.99
18:32:18|2306.99
18:32:19|2306.99
18:32:20|2306.99
18:32:21|2306.99
18:32:22|2306.99
18:32:23|2306.99
18:32:24|2306.99
18:32:25|2306.99
18:32:26|2306.99
18:32:28|2306.99
18:32:28|2306.99
18:32:30|2306.99
18:32:31|2306.99
18:32:32|2306.99
18:32:34|2306.75
18:32:35|2306.75
18:32:36|2306.75
18:32:37|2306.75
18:32:38|2306.75
18:32:39|2306.75
18:32:40|2306.75
18:32:41|2306.75
18:32:42|2306.75
18:32:43|2306.75
18:32:44|2307.95
18:32:45|2307.95
18:32:46|2307.95
18:32:47|2307.95
18:32:48|2307.93
18:32:49|2307.93
18:32:50|2307.93
18:32:51|2307.93
18:32:52|2307.93
18:32:53|2307.93
18:32:54|2307.93
18:32:55|2307.93
18:32:56|2307.93
18:32:57|2307.93
18:32:59|2308.14
18:32:59|2309.
18:33:00|2309.
18:33:01|2309.
18:33:03|2309.
18:33:03|2309.
18:33:05|2308.65
18:33:05|2308.65
18:33:06|2308.65
18:33:08|2308.65
18:33:08|2308.65
18:33:09|2308.65
18:33:11|2308.65
18:33:12|2308.65
18:33:13|2308.65
18:33:18|2308.65
18:33:19|2308.59
18:33:20|2308.59
18:33:21|2308.59
18:33:22|2308.59
18:33:23|2308.47
18:33:24|2308.47
18:33:25|2307.66
18:33:26|2307.66
18:33:27|2307.66
18:33:28|2307.66
18:33:29|2307.66
18:33:30|2307.66
18:33:31|2307.66
18:33:32|2307.66
18:33:33|2307.06
18:33:34|2306.71
18:33:36|2306.71
18:33:37|2306.71
18:33:38|2306.71
18:33:39|2306.71
18:33:40|2306.71
18:33:41|2306.71
18:33:43|2306.71
18:33:43|2306.71
18:33:44|2306.71
18:33:46|2306.71
18:33:47|2306.71
18:33:48|2306.71
18:33:49|2306.71
18:33:50|2306.71
18:33:51|2306.71
18:33:52|2306.71
18:33:53|2306.71
18:33:54|2306.71
18:33:55|2306.71
18:33:56|2306.71
18:33:57|2306.71
18:33:58|2306.71
18:34:00|2306.71
18:34:00|2306.71
18:34:01|2306.71
18:34:03|2306.71
18:34:03|2306.71
18:34:04|2306.71
18:34:06|2307.39
18:34:07|2307.39
18:34:08|2308.5
18:34:09|2308.76
18:34:10|2308.76
18:34:11|2309.24
18:34:12|2309.24
18:34:12|2309.24
18:34:14|2309.24
18:34:14|2309.24
18:34:16|2309.24
18:34:17|2309.24
18:34:18|2309.24
18:34:20|2309.24
18:34:21|2309.24
18:34:21|2309.24
18:34:23|2309.24
18:34:23|2309.4
18:34:25|2309.4
18:34:25|2309.4
18:34:26|2309.4
18:34:27|2309.4
18:34:29|2309.4
18:34:30|2309.4
18:34:31|2309.4
18:34:31|2309.4
18:34:33|2309.4
18:34:35|2309.4
18:34:35|2309.4
18:34:36|2309.4
18:34:38|2309.4
18:34:38|2309.4
18:34:40|2309.4
18:34:41|2309.4
18:34:42|2309.4
18:34:43|2309.4
18:34:44|2309.4
18:34:45|2309.4
18:34:46|2309.4
18:34:47|2309.4
18:34:48|2309.4
18:34:49|2309.4
18:34:50|2309.4
18:34:52|2309.4
18:34:53|2309.4
18:34:53|2309.4
18:34:54|2309.4
18:34:57|2309.4
18:34:57|2309.4
18:34:59|2309.4
18:35:00|2309.4
18:35:00|2309.4
18:35:01|2309.4
18:35:02|2309.4
18:35:04|2309.4
18:35:05|2309.4
18:35:05|2309.4
18:35:06|2309.4
18:35:08|2309.79
18:35:09|2309.79
18:35:10|2309.79
18:35:10|2309.79
18:35:12|2309.79
18:35:13|2309.79
18:35:14|2309.79
18:35:15|2309.79
18:35:16|2309.56
18:35:17|2309.56
18:35:18|2309.58
18:35:19|2309.58
18:35:20|2309.33
18:35:21|2309.33
18:35:22|2309.33
18:35:23|2309.33
18:35:24|2308.83
18:35:25|2308.83
18:35:26|2308.83
18:35:27|2308.83
18:35:28|2308.83
18:35:30|2308.83
18:35:31|2308.83
18:35:31|2308.83
18:35:32|2308.83
18:35:34|2308.83
18:35:34|2308.83
18:35:36|2308.83
18:35:36|2308.83
18:35:37|2308.83
18:35:39|2308.83
18:35:40|2308.83
18:35:41|2308.83
18:35:42|2308.83
18:35:43|2308.83
18:35:44|2308.02
18:35:45|2308.02
18:35:46|2308.02
18:35:47|2308.03
18:35:48|2308.03
18:35:49|2308.03
18:35:50|2308.03
18:35:51|2308.03
18:35:53|2308.03
18:35:58|2308.03
18:35:59|2308.33
18:35:59|2308.33
18:36:00|2308.33
18:36:02|2308.33
18:36:03|2308.9
18:36:04|2308.96
18:36:05|2308.96
18:36:06|2308.96
18:36:07|2308.96
18:36:08|2308.96
18:36:09|2308.96
18:36:10|2308.96
18:36:11|2308.19
18:36:13|2308.19
18:36:13|2308.19
18:36:14|2308.19
18:36:15|2308.19
18:36:17|2308.19
18:36:18|2308.19
18:36:19|2308.19
18:36:21|2308.19
18:36:21|2308.19
18:36:23|2308.19
18:36:24|2308.18
18:36:24|2308.18
18:36:25|2308.18
18:36:26|2308.18
18:36:27|2308.18
18:36:29|2308.18
18:36:30|2309.01
18:36:30|2308.99
18:36:31|2308.99
18:36:32|2308.99
18:36:34|2308.64
18:36:34|2308.64
18:36:35|2308.64
18:36:37|2308.64
18:36:39|2308.64
18:36:39|2308.64
18:36:41|2308.16
18:36:42|2308.16
18:36:43|2308.16
18:36:44|2308.16
18:36:45|2308.16
18:36:46|2308.16
18:36:47|2308.16
18:36:48|2308.16
18:36:49|2308.16
18:36:50|2308.16
18:36:51|2308.16
18:36:52|2308.16
18:36:53|2308.16
18:36:54|2308.16
18:36:55|2308.16
18:36:56|2307.92
18:36:57|2307.92
18:36:58|2307.92
18:36:59|2307.92
18:37:02|2307.92
18:37:03|2307.92
18:37:04|2307.92
18:37:05|2307.92
18:37:06|2307.92
18:37:07|2307.92
18:37:08|2308.04
18:37:09|2308.04
18:37:10|2308.04
18:37:11|2308.04
18:37:12|2308.61
18:37:14|2308.61
18:37:14|2308.61
18:37:16|2308.61
18:37:17|2308.61
18:37:17|2308.61
18:37:18|2308.61
18:37:19|2308.61
18:37:20|2309.06
18:37:21|2309.06
18:37:22|2309.06
18:37:23|2309.06
18:37:25|2309.06
18:37:25|2308.94
18:37:26|2308.94
18:37:28|2308.94
18:37:28|2308.94
18:37:30|2308.94
18:37:31|2308.94
18:37:32|2308.94
18:37:33|2308.94
18:37:34|2308.94
18:37:34|2308.94
18:37:36|2308.94
18:37:38|2309.47
18:37:38|2309.47
18:37:39|2308.39
18:37:41|2308.39
18:37:42|2308.39
18:37:43|2308.39
18:37:44|2308.45
18:37:45|2308.45
18:37:47|2308.45
18:37:48|2308.45
18:37:49|2308.45
18:37:50|2308.45
18:37:51|2308.45
18:37:52|2308.45
18:37:53|2308.45
18:37:53|2308.45
18:37:55|2308.45
18:37:56|2308.45
18:37:57|2308.45
18:37:58|2308.45
18:37:58|2308.45
18:38:00|2308.45
18:38:01|2308.45
18:38:02|2308.45
18:38:02|2308.45
18:38:04|2308.45
18:38:05|2308.45
18:38:06|2308.45
18:38:06|2308.45
18:38:07|2308.45
18:38:09|2308.45
18:38:09|2308.45
18:38:11|2308.45
18:38:12|2308.45
18:38:13|2308.45
18:38:14|2308.45
18:38:15|2308.45
18:38:16|2308.45
18:38:17|2308.45
18:38:18|2308.45
18:38:19|2308.02
18:38:20|2308.02
18:38:21|2308.02
18:38:22|2308.02
18:38:23|2308.02
18:38:24|2308.02
18:38:25|2308.02
18:38:26|2308.02
18:38:27|2308.02
18:38:28|2308.02
18:38:29|2308.02
18:38:30|2308.02
18:38:31|2307.76
18:38:32|2307.76
18:38:33|2307.76
18:38:34|2307.76
18:38:35|2307.76
18:38:37|2307.76
18:38:38|2307.76
18:38:40|2307.76
18:38:41|2308.79
18:38:42|2308.79
18:38:43|2308.79
18:38:44|2308.79
18:38:45|2308.79
18:38:46|2308.79
18:38:47|2308.79
18:38:49|2308.79
18:38:49|2308.79
18:38:50|2308.79
18:38:52|2308.79
18:38:52|2308.79
18:38:54|2308.79
18:38:54|2308.79
18:38:55|2308.79
18:38:57|2308.79
18:38:58|2308.79
18:38:59|2308.79
18:39:00|2308.79
18:39:01|2308.79
18:39:02|2308.79
18:39:02|2308.79
18:39:04|2308.79
18:39:05|2308.79
18:39:06|2308.79
18:39:07|2308.79
18:39:08|2308.79
18:39:08|2308.79
18:39:10|2308.79
18:39:11|2308.79
18:39:12|2308.79
18:39:13|2308.79
18:39:14|2308.79
18:39:15|2308.79
18:39:16|2308.79
18:39:17|2308.79
18:39:18|2308.79
18:39:19|2308.94
18:39:20|2308.94
18:39:21|2308.94
18:39:22|2308.94
18:39:23|2308.94
18:39:24|2308.94
18:39:25|2308.94
18:39:26|2308.94
18:39:27|2308.94
18:39:28|2308.94
18:39:29|2308.94
18:39:30|2308.66
18:39:31|2308.66
18:39:32|2308.66
18:39:33|2308.66
18:39:34|2308.66
18:39:35|2308.66
18:39:36|2308.66
18:39:37|2308.66
18:39:38|2308.66
18:39:40|2308.66
18:39:41|2308.66
18:39:41|2308.66
18:39:43|2308.66
18:39:44|2308.66
18:39:45|2308.66
18:39:45|2308.66
18:39:46|2308.66
18:39:48|2308.66
18:39:49|2308.66
18:39:50|2308.66
18:39:51|2308.66
18:39:52|2308.66
18:39:53|2308.66
18:39:54|2308.66
18:39:55|2308.66
18:39:56|2308.66
18:39:57|2308.66
18:39:58|2308.66
18:39:59|2308.66
18:40:00|2308.66
18:40:01|2308.66
18:40:02|2310.15
18:40:03|2310.15
18:40:04|2310.15
18:40:06|2310.15
18:40:06|2309.97
18:40:08|2309.97
18:40:09|2309.97
18:40:10|2309.97
18:40:11|2309.97
18:40:12|2309.97
18:40:13|2309.33
18:40:14|2309.22
18:40:15|2309.22
18:40:16|2309.22
18:40:17|2309.22
18:40:18|2309.22
18:40:19|2308.96
18:40:20|2308.96
18:40:21|2308.96
18:40:22|2308.96
18:40:23|2308.96
18:40:24|2308.96
18:40:25|2308.96
18:40:26|2308.96
18:40:27|2308.96
18:40:29|2308.96
18:40:29|2308.96
18:40:30|2308.96
18:40:32|2308.96
18:40:32|2308.96
18:40:33|2308.96
18:40:34|2308.96
18:40:35|2308.96
18:40:36|2308.96
18:40:37|2308.96
18:40:38|2308.96
18:40:43|2308.96
18:40:44|2309.75
18:40:45|2309.75
18:40:46|2309.75
18:40:47|2309.75
18:40:48|2309.62
18:40:49|2309.62
18:40:50|2309.62
18:40:51|2309.62
18:40:52|2309.62
18:40:52|2309.62
18:40:54|2309.34
18:40:55|2309.34
18:40:56|2309.34
18:40:57|2309.34
18:40:58|2309.34
18:40:59|2309.34
18:40:59|2309.34
18:41:01|2309.34
18:41:02|2309.34
18:41:02|2309.34
18:41:03|2309.34
18:41:05|2309.34
18:41:06|2309.34
18:41:07|2309.34
18:41:08|2309.34
18:41:09|2309.34
18:41:10|2309.34
18:41:11|2309.34
18:41:12|2309.34
18:41:13|2309.34
18:41:14|2309.34
18:41:15|2309.34
18:41:16|2309.34
18:41:17|2309.34
18:41:17|2309.34
18:41:18|2309.34
18:41:20|2309.34
18:41:21|2309.34
18:41:22|2309.34
18:41:23|2309.34
18:41:24|2309.34
18:41:25|2309.34
18:41:26|2308.75
18:41:27|2308.75
18:41:28|2308.75
18:41:29|2308.75
18:41:30|2308.75
18:41:31|2308.75
18:41:33|2308.75
18:41:33|2308.75
18:41:34|2308.75
18:41:35|2308.75
18:41:36|2308.75
18:41:37|2308.75
18:41:38|2308.22
18:41:39|2308.22
18:41:41|2308.74
18:41:43|2308.74
18:41:44|2308.74
18:41:45|2308.74
18:41:45|2308.74
18:41:47|2308.74
18:41:47|2308.74
18:41:49|2308.74
18:41:50|2308.74
18:41:50|2308.74
18:41:52|2309.27
18:41:52|2309.27
18:41:53|2309.27
18:41:55|2309.27
18:41:56|2309.27
18:41:56|2309.27
18:41:57|2309.27
18:41:59|2309.27
18:41:59|2309.27
18:42:00|2309.27
18:42:01|2309.27
18:42:02|2309.27
18:42:04|2309.27
18:42:05|2309.27
18:42:06|2309.27
18:42:07|2309.27
18:42:08|2309.27
18:42:09|2309.27
18:42:10|2309.27
18:42:11|2309.27
18:42:12|2309.27
18:42:13|2309.27
18:42:14|2309.27
18:42:15|2309.27
18:42:16|2309.27
18:42:17|2309.27
18:42:18|2309.27
18:42:19|2309.27
18:42:20|2309.27
18:42:21|2309.27
18:42:22|2309.27
18:42:23|2309.27
18:42:24|2309.27
18:42:25|2309.27
18:42:26|2309.27
18:42:27|2309.27
18:42:28|2309.27
18:42:29|2309.27
18:42:30|2309.27
18:42:32|2309.85
18:42:33|2309.85
18:42:33|2309.85
18:42:34|2309.85
18:42:35|2309.85
18:42:36|2309.85
18:42:38|2309.85
18:42:38|2309.85
18:42:40|2309.85
18:42:40|2309.85
18:42:41|2309.85
18:42:43|2310.96
18:42:44|2310.94
18:42:45|2310.94
18:42:46|2310.94
18:42:46|2310.94
18:42:49|2310.94
18:42:50|2310.94
18:42:50|2310.94
18:42:52|2310.94
18:42:53|2311.85
18:42:54|2311.85
18:42:55|2311.85
18:42:56|2311.85
18:42:56|2311.85
18:42:58|2311.85
18:42:59|2311.85
18:42:59|2311.85
18:43:01|2311.85
18:43:02|2311.85
18:43:03|2311.85
18:43:04|2311.85
18:43:05|2311.85
18:43:07|2311.85
18:43:07|2311.85
18:43:09|2312.07
18:43:09|2312.07
18:43:10|2312.07
18:43:12|2312.18
18:43:12|2312.63
18:43:13|2312.63
18:43:15|2312.7
18:43:16|2312.7
18:43:16|2312.7
18:43:17|2312.7
18:43:18|2312.7
18:43:20|2312.7
18:43:21|2312.56
18:43:22|2312.56
18:43:23|2312.56
18:43:24|2312.56
18:43:25|2313.3
18:43:26|2313.29
18:43:27|2313.29
18:43:28|2313.29
18:43:28|2313.29
18:43:29|2313.29
18:43:31|2313.29
18:43:32|2313.29
18:43:34|2313.29
18:43:34|2313.29
18:43:36|2313.13
18:43:36|2313.13
18:43:38|2313.13
18:43:38|2313.13
18:43:40|2313.13
18:43:40|2313.13
18:43:41|2313.13
18:43:43|2313.13
18:43:45|2313.13
18:43:45|2313.13
18:43:47|2313.13
18:43:47|2313.13
18:43:48|2313.45
18:43:50|2313.45
18:43:51|2313.45
18:43:51|2313.45
18:43:52|2313.45
18:43:54|2313.19
18:43:55|2313.92
18:43:56|2314.55
18:43:57|2314.55
18:43:58|2314.55
18:43:59|2314.55
18:44:00|2314.55
18:44:01|2314.55
18:44:02|2314.55
18:44:03|2314.55
18:44:04|2314.51
18:44:04|2314.51
18:44:06|2314.67
18:44:07|2314.41
18:44:08|2314.41
18:44:09|2314.41
18:44:10|2314.41
18:44:11|2314.41
18:44:12|2314.41
18:44:13|2314.41
18:44:15|2314.41
18:44:15|2314.41
18:44:16|2314.41
18:44:17|2314.41
18:44:19|2314.41
18:44:19|2314.41
18:44:20|2314.41
18:44:22|2314.41
18:44:23|2315.11
18:44:23|2315.11
18:44:24|2315.11
18:44:25|2315.82
18:44:27|2315.82
18:44:28|2316.01
18:44:29|2316.01
18:44:30|2316.01
18:44:31|2316.01
18:44:32|2316.01
18:44:33|2317.22
18:44:34|2317.22
18:44:35|2317.22
18:44:36|2317.22
18:44:37|2317.22
18:44:38|2317.22
18:44:39|2317.22
18:44:40|2317.22
18:44:41|2317.22
18:44:42|2316.03
18:44:43|2316.03
18:44:45|2316.03
18:44:46|2316.03
18:44:48|2316.03
18:44:49|2316.03
18:44:50|2316.03
18:44:51|2316.03
18:44:52|2316.03
18:44:53|2316.03
18:44:57|2316.03
18:44:58|2314.58
18:44:58|2314.86
18:44:59|2314.86
18:45:01|2314.86
18:45:03|2314.86
18:45:04|2314.86
18:45:04|2314.32
18:45:05|2314.32
18:45:06|2314.32
18:45:07|2314.08
18:45:09|2314.08
18:45:09|2314.08
18:45:11|2313.94
18:45:11|2313.94
18:45:12|2313.94
18:45:13|2313.94
18:45:14|2314.17
18:45:15|2314.17
18:45:16|2314.17
18:45:18|2314.17
18:45:18|2313.78
18:45:19|2313.78
18:45:20|2313.78
18:45:22|2313.78
18:45:23|2313.78
18:45:24|2313.78
18:45:25|2313.78
18:45:25|2313.78
18:45:27|2314.84
18:45:28|2314.84
18:45:29|2314.84
18:45:29|2314.84
18:45:31|2315.12
18:45:32|2315.12
18:45:32|2315.12
18:45:34|2315.12
18:45:34|2315.12
18:45:35|2315.12
18:45:37|2315.12
18:45:37|2315.12
18:45:39|2315.12
18:45:40|2315.12
18:45:41|2315.12
18:45:42|2315.12
18:45:42|2315.12
18:45:45|2314.21
18:45:46|2314.21
18:45:48|2314.21
18:45:48|2314.21
18:45:50|2313.86
18:45:50|2313.86
18:45:51|2313.86
18:45:53|2313.86
18:45:54|2313.86
18:45:55|2313.86
18:45:56|2313.86
18:45:57|2313.86
18:45:58|2313.86
18:45:59|2313.86
18:46:00|2313.86
18:46:01|2313.86
18:46:02|2313.86
18:46:03|2313.86
18:46:04|2313.86
18:46:05|2313.86
18:46:06|2313.86
18:46:07|2313.86
18:46:08|2313.54
18:46:09|2313.54
18:46:10|2313.54
18:46:11|2313.54
18:46:12|2313.54
18:46:13|2313.54
18:46:14|2313.54
18:46:15|2313.54
18:46:16|2313.54
18:46:17|2313.7
18:46:18|2313.7
18:46:19|2313.7
18:46:20|2313.7
18:46:21|2313.7
18:46:23|2313.11
18:46:23|2313.11
18:46:24|2313.11
18:46:26|2313.11
18:46:27|2313.11
18:46:27|2313.11
18:46:28|2312.65
18:46:29|2312.65
18:46:30|2312.91
18:46:31|2312.91
18:46:32|2312.91
18:46:33|2312.91
18:46:34|2312.91
18:46:35|2312.91
18:46:36|2312.91
18:46:38|2312.91
18:46:38|2313.01
18:46:39|2313.01
18:46:40|2313.01
18:46:42|2312.71
18:46:42|2312.47
18:46:44|2312.47
18:46:45|2312.47
18:46:47|2312.47
18:46:48|2312.47
18:46:49|2312.47
18:46:50|2312.47
18:46:51|2312.47
18:46:52|2312.47
18:46:52|2312.47
18:46:54|2312.47
18:46:55|2312.47
18:46:55|2312.47
18:46:57|2312.47
18:46:58|2312.47
18:47:00|2312.47
18:47:01|2312.47
18:47:01|2312.47
18:47:03|2312.47
18:47:04|2312.47
18:47:05|2312.47
18:47:05|2312.47
18:47:06|2312.47
18:47:08|2312.47
18:47:08|2312.47
18:47:10|2312.47
18:47:11|2312.47
18:47:12|2312.47
18:47:13|2312.47
18:47:14|2312.47
18:47:14|2312.47
18:47:16|2312.47
18:47:17|2312.47
18:47:18|2312.47
18:47:19|2312.47
18:47:20|2312.47
18:47:21|2312.47
18:47:22|2312.47
18:47:23|2312.47
18:47:24|2312.47
18:47:25|2312.11
18:47:25|2312.11
18:47:27|2312.11
18:47:27|2312.11
18:47:29|2312.11
18:47:29|2312.11
18:47:31|2312.11
18:47:32|2312.11
18:47:33|2312.11
18:47:34|2312.11
18:47:35|2312.11
18:47:36|2312.11
18:47:37|2312.11
18:47:38|2312.11
18:47:39|2312.11
18:47:40|2312.11
18:47:41|2312.11
18:47:42|2312.11
18:47:43|2312.11
18:47:44|2312.11
18:47:45|2312.11
18:47:46|2312.11
18:47:48|2312.11
18:47:48|2312.11
18:47:50|2312.11
18:47:50|2312.4
18:47:51|2312.47
18:47:52|2312.47
18:47:53|2312.47
18:47:54|2312.47
18:47:55|2312.47
18:47:56|2312.47
18:47:57|2312.47
18:47:59|2312.47
18:47:59|2312.47
18:48:01|2312.47
18:48:02|2312.47
18:48:03|2312.47
18:48:04|2312.47
18:48:05|2312.47
18:48:06|2312.47
18:48:07|2312.47
18:48:08|2312.47
18:48:09|2313.11
18:48:10|2313.11
18:48:11|2313.11
18:48:12|2313.11
18:48:14|2313.11
18:48:15|2313.11
18:48:16|2313.11
18:48:17|2313.11
18:48:18|2313.11
18:48:19|2313.11
18:48:21|2313.11
18:48:21|2313.11
18:48:22|2313.11
18:48:23|2313.11
18:48:24|2313.11
18:48:26|2313.11
18:48:27|2314.39
18:48:27|2314.39
18:48:28|2314.39
18:48:29|2314.39
18:48:30|2314.39
18:48:32|2314.39
18:48:32|2314.39
18:48:33|2314.39
18:48:34|2314.39
18:48:36|2314.39
18:48:37|2314.39
18:48:38|2314.39
18:48:38|2314.39
18:48:40|2313.54
18:48:40|2313.54
18:48:41|2313.54
18:48:43|2312.76
18:48:43|2312.76
18:48:45|2312.76
18:48:46|2312.76
18:48:46|2312.76
18:48:48|2312.81
18:48:50|2312.81
18:48:51|2312.81
18:48:51|2312.81
18:48:53|2312.34
18:48:54|2312.34
18:48:54|2312.34
18:48:56|2312.34
18:48:57|2312.34
18:48:57|2312.34
18:48:58|2312.34
18:48:59|2312.34
18:49:01|2312.34
18:49:01|2312.34
18:49:03|2312.34
18:49:04|2312.34
18:49:04|2312.34
18:49:05|2312.34
18:49:07|2312.34
18:49:08|2312.53
18:49:08|2312.53
18:49:10|2312.53
18:49:10|2312.53
18:49:12|2312.55
18:49:13|2312.55
18:49:14|2312.55
18:49:15|2312.55
18:49:15|2312.55
18:49:17|2312.55
18:49:17|2312.55
18:49:18|2313.03
18:49:20|2313.03
18:49:20|2313.03
18:49:21|2313.03
18:49:23|2313.04
18:49:23|2312.09
18:49:24|2312.09
18:49:25|2312.09
18:49:27|2312.09
18:49:28|2312.09
18:49:29|2312.09
18:49:30|2312.09
18:49:31|2312.09
18:49:32|2312.09
18:49:33|2311.65
18:49:34|2311.65
18:49:35|2316.52
18:49:36|2316.52
18:49:38|2316.52
18:49:39|2313.99
18:49:40|2313.99
18:49:41|2313.99
18:49:42|2315.02
18:49:42|2315.02
18:49:44|2315.19
18:49:45|2314.76
18:49:46|2314.76
18:49:47|2315.01
18:49:48|2315.01
18:49:50|2315.01
18:49:51|2315.01
18:49:51|2315.01
18:49:53|2315.01
18:49:54|2315.01
18:49:55|2315.01
18:49:56|2315.01
18:49:56|2315.01
18:49:58|2315.91
18:49:59|2315.91
18:50:01|2315.91
18:50:01|2315.91
18:50:02|2316.14
18:50:04|2316.14
18:50:04|2316.14
18:50:06|2315.48
18:50:07|2315.48
18:50:08|2315.48
18:50:09|2315.48
18:50:10|2315.48
18:50:11|2315.48
18:50:11|2315.48
18:50:13|2315.48
18:50:13|2315.48
18:50:15|2315.29
18:50:15|2315.29
18:50:17|2315.29
18:50:17|2315.29
18:50:19|2315.3
18:50:20|2315.3
18:50:21|2315.3
18:50:22|2315.3
18:50:23|2315.3
18:50:24|2315.3
18:50:25|2315.3
18:50:26|2315.3
18:50:27|2315.3
18:50:28|2315.3
18:50:29|2315.3
18:50:30|2315.3
18:50:31|2315.3
18:50:32|2315.3
18:50:33|2314.97
18:50:34|2314.97
18:50:35|2314.97
18:50:36|2314.97
18:50:37|2314.97
18:50:38|2314.97
18:50:39|2314.44
18:50:40|2314.44
18:50:41|2314.44
18:50:42|2314.44
18:50:43|2314.44
18:50:44|2314.44
18:50:45|2314.87
18:50:46|2314.87
18:50:47|2314.87
18:50:49|2314.87
18:50:50|2314.87
18:50:52|2314.87
18:50:52|2314.87
18:50:54|2314.87
18:50:54|2314.87
18:50:55|2314.87
18:50:57|2314.87
18:50:58|2314.87
18:51:03|2314.87
18:51:03|2314.15
18:51:05|2314.15
18:51:06|2314.15
18:51:06|2314.15
18:51:08|2314.15
18:51:09|2314.15
18:51:09|2314.15
18:51:11|2314.15
18:51:12|2314.15
18:51:13|2314.15
18:51:14|2314.15
18:51:14|2314.15
18:51:16|2314.15
18:51:17|2314.15
18:51:18|2314.15
18:51:19|2314.15
18:51:20|2314.15
18:51:22|2314.15
18:51:23|2314.15
18:51:23|2314.15
18:51:24|2314.15
18:51:25|2314.15
18:51:27|2314.41
18:51:27|2314.41
18:51:28|2314.41
18:51:29|2314.41
18:51:30|2314.41
18:51:31|2314.41
18:51:32|2314.41
18:51:33|2314.22
18:51:34|2314.22
18:51:35|2314.22
18:51:37|2314.22
18:51:37|2314.22
18:51:38|2314.22
18:51:39|2314.22
18:51:41|2314.22
18:51:42|2314.22
18:51:42|2314.22
18:51:43|2314.22
18:51:45|2314.22
18:51:46|2314.22
18:51:46|2314.22
18:51:47|2314.22
18:51:48|2314.22
18:51:49|2314.22
18:51:51|2314.22
18:51:52|2313.78
18:51:53|2313.78
18:51:54|2313.78
18:51:55|2313.78
18:51:57|2313.78
18:51:57|2313.78
18:51:59|2313.78
18:51:59|2313.78
18:52:00|2314.45
18:52:01|2314.45
18:52:02|2314.45
18:52:04|2314.45
18:52:05|2314.45
18:52:06|2314.45
18:52:06|2314.45
18:52:07|2314.75
18:52:09|2314.75
18:52:09|2314.75
18:52:11|2314.75
18:52:12|2314.75
18:52:13|2314.75
18:52:13|2314.75
18:52:15|2314.75
18:52:15|2314.75
18:52:16|2314.75
18:52:17|2314.75
18:52:19|2314.75
18:52:19|2314.37
18:52:20|2314.37
18:52:22|2314.37
18:52:23|2314.37
18:52:24|2314.37
18:52:24|2314.37
18:52:25|2314.37
18:52:27|2314.37
18:52:28|2314.37
18:52:29|2314.37
18:52:30|2313.77
18:52:31|2313.77
18:52:32|2313.77
18:52:33|2313.49
18:52:34|2313.49
18:52:35|2313.49
18:52:36|2313.49
18:52:37|2313.49
18:52:38|2314.14
18:52:39|2314.14
18:52:40|2314.14
18:52:41|2314.14
18:52:42|2313.86
18:52:43|2313.86
18:52:44|2313.86
18:52:45|2313.86
18:52:46|2313.86
18:52:47|2313.86
18:52:48|2313.86
18:52:49|2313.86
18:52:50|2313.86
18:52:51|2313.86
18:52:53|2313.86
18:52:54|2313.86
18:52:55|2313.86
18:52:56|2313.86
18:52:57|2313.86
18:52:58|2313.86
18:52:59|2313.86
18:53:00|2313.86
18:53:01|2313.86
18:53:02|2313.86
18:53:03|2313.86
18:53:04|2313.86
18:53:06|2313.86
18:53:06|2313.86
18:53:07|2313.86
18:53:08|2313.86
18:53:10|2313.86
18:53:11|2313.86
18:53:12|2313.86
18:53:13|2313.86
18:53:13|2313.86
18:53:14|2313.86
18:53:15|2313.86
18:53:17|2313.86
18:53:18|2313.86
18:53:19|2313.86
18:53:19|2313.86
18:53:20|2313.86
18:53:22|2313.86
18:53:22|2313.86
18:53:24|2313.86
18:53:25|2313.86
18:53:26|2313.86
18:53:27|2313.86
18:53:28|2313.86
18:53:29|2313.86
18:53:30|2313.86
18:53:31|2313.86
18:53:33|2313.86
18:53:33|2313.86
18:53:34|2313.86
18:53:35|2313.86
18:53:36|2313.86
18:53:37|2314.36
18:53:38|2314.62
18:53:39|2314.62
18:53:42|2314.62
18:53:42|2314.2
18:53:43|2314.2
18:53:44|2314.2
18:53:46|2314.2
18:53:46|2314.2
18:53:47|2314.2
18:53:48|2314.2
18:53:49|2314.2
18:53:50|2314.2
18:53:52|2314.2
18:53:52|2313.75
18:53:54|2313.75
18:53:55|2313.75
18:53:57|2313.75
18:53:57|2313.75
18:53:58|2313.75
18:53:59|2313.9
18:54:01|2313.9
18:54:01|2313.9
18:54:02|2313.9
18:54:03|2313.9
18:54:05|2313.9
18:54:05|2313.9
18:54:07|2313.9
18:54:09|2313.9
18:54:10|2314.15
18:54:11|2313.65
18:54:12|2313.65
18:54:13|2313.65
18:54:14|2313.57
18:54:15|2313.57
18:54:16|2313.57
18:54:17|2313.57
18:54:18|2313.57
18:54:19|2313.57
18:54:20|2313.57
18:54:21|2313.57
18:54:22|2313.57
18:54:23|2313.57
18:54:24|2313.57
18:54:25|2314.28
18:54:26|2315.37
18:54:27|2315.37
18:54:28|2315.37
18:54:29|2315.37
18:54:30|2315.37
18:54:31|2315.37
18:54:32|2315.37
18:54:33|2315.37
18:54:34|2315.37
18:54:35|2315.37
18:54:36|2315.37
18:54:37|2315.23
18:54:38|2315.82
18:54:39|2315.82
18:54:40|2315.82
18:54:41|2316.34
18:54:42|2316.34
18:54:43|2316.34
18:54:44|2316.34
18:54:45|2316.34
18:54:46|2315.94
18:54:47|2315.94
18:54:48|2315.94
18:54:49|2315.94
18:54:50|2315.94
18:54:51|2316.06
18:54:52|2316.06
18:54:54|2316.06
18:54:55|2316.06
18:54:56|2316.06
18:54:58|2316.06
18:54:58|2316.06
18:55:00|2316.06
18:55:01|2316.06
18:55:02|2316.06
18:55:03|2316.06
18:55:04|2316.06
18:55:05|2316.06
18:55:06|2316.06
18:55:07|2316.06
18:55:08|2316.06
18:55:09|2316.06
18:55:10|2316.06
18:55:11|2316.53
18:55:12|2316.
18:55:14|2316.
18:55:14|2316.
18:55:15|2316.
18:55:16|2316.
18:55:17|2316.
18:55:18|2316.
18:55:19|2316.
18:55:20|2316.
18:55:21|2316.
18:55:22|2316.
18:55:23|2316.
18:55:25|2316.
18:55:26|2316.
18:55:27|2314.
18:55:28|2314.
18:55:28|2314.
18:55:29|2314.
18:55:30|2314.
18:55:31|2314.
18:55:32|2314.
18:55:33|2314.
18:55:34|2314.
18:55:35|2315.08
18:55:37|2315.07
18:55:37|2315.07
18:55:38|2315.07
18:55:39|2315.07
18:55:40|2315.07
18:55:42|2315.07
18:55:43|2315.07
18:55:44|2315.07
18:55:44|2314.6
18:55:46|2315.08
18:55:46|2315.08
18:55:47|2315.08
18:55:49|2315.08
18:55:50|2315.15
18:55:51|2315.15
18:55:51|2315.15
18:55:53|2315.15
18:55:54|2315.15
18:55:55|2315.15
18:55:56|2315.37
18:55:58|2315.37
18:55:59|2315.37
18:56:00|2315.62
18:56:01|2315.62
18:56:02|2315.35
18:56:04|2315.35
18:56:05|2315.35
18:56:05|2315.35
18:56:06|2315.35
18:56:08|2314.94
18:56:09|2314.94
18:56:10|2314.77
18:56:11|2314.77
18:56:11|2314.77
18:56:12|2314.77
18:56:14|2314.77
18:56:15|2314.77
18:56:16|2314.77
18:56:16|2314.77
18:56:17|2314.77
18:56:19|2314.77
18:56:20|2314.77
18:56:21|2314.77
18:56:21|2314.77
18:56:23|2314.77
18:56:24|2314.77
18:56:25|2314.77
18:56:26|2314.77
18:56:27|2313.91
18:56:28|2313.91
18:56:29|2313.91
18:56:30|2313.91
18:56:31|2313.91
18:56:32|2313.91
18:56:33|2313.91
18:56:34|2313.91
18:56:35|2313.91
18:56:36|2313.91
18:56:37|2313.91
18:56:38|2313.91
18:56:39|2313.91
18:56:40|2313.91
18:56:41|2313.94
18:56:42|2313.94
18:56:43|2313.94
18:56:45|2313.94
18:56:45|2313.94
18:56:46|2313.94
18:56:48|2313.94
18:56:49|2313.94
18:56:49|2313.94
18:56:50|2313.94
18:56:52|2313.94
18:56:52|2313.94
18:56:53|2313.94
18:56:54|2313.94
18:56:56|2313.94
18:56:58|2313.94
18:56:59|2314.04
18:57:00|2314.04
18:57:01|2314.04
18:57:02|2314.04
18:57:03|2314.04
18:57:04|2314.04
18:57:04|2314.04
18:57:06|2314.04
18:57:07|2314.04
18:57:08|2314.04
18:57:09|2314.04
18:57:10|2314.04
18:57:11|2314.39
18:57:12|2314.39
18:57:14|2314.39
18:57:14|2314.39
18:57:16|2314.39
18:57:17|2314.39
18:57:18|2314.39
18:57:19|2314.39
18:57:20|2314.39
18:57:21|2314.39
18:57:22|2314.39
18:57:22|2314.39
18:57:23|2314.39
18:57:25|2314.39
18:57:26|2314.39
18:57:27|2314.39
18:57:28|2314.39
18:57:29|2314.39
18:57:30|2314.39
18:57:31|2315.26
18:57:31|2315.26
18:57:32|2315.26
18:57:38|2315.26
18:57:38|2315.26
18:57:40|2315.26
18:57:41|2316.77
18:57:41|2316.77
18:57:43|2316.53
18:57:44|2316.53
18:57:44|2316.53
18:57:45|2315.9
18:57:47|2315.9
18:57:47|2315.9
18:57:48|2315.9
18:57:49|2315.9
18:57:50|2315.9
18:57:52|2315.9
18:57:53|2315.9
18:57:53|2315.9
18:57:54|2315.9
18:57:56|2315.9
18:57:57|2315.9
18:57:58|2315.9
18:57:59|2315.9
18:58:01|2315.9
18:58:02|2315.9
18:58:03|2315.9
18:58:03|2315.9
18:58:04|2315.9
18:58:06|2315.9
18:58:07|2315.9
18:58:08|2315.9
18:58:09|2315.9
18:58:11|2315.9
18:58:12|2315.9
18:58:12|2315.9
18:58:14|2315.9
18:58:15|2315.9
18:58:16|2315.9
18:58:17|2315.9
18:58:18|2315.9
18:58:19|2315.9
18:58:20|2315.9
18:58:21|2315.9
18:58:22|2315.9
18:58:23|2315.9
18:58:24|2315.9
18:58:25|2315.9
18:58:26|2315.9
18:58:27|2315.9
18:58:28|2315.9
18:58:29|2315.9
18:58:30|2315.9
18:58:31|2315.9
18:58:32|2315.9
18:58:33|2315.9
18:58:34|2315.9
18:58:35|2316.56
18:58:36|2316.56
18:58:37|2316.56
18:58:38|2316.56
18:58:39|2316.56
18:58:40|2316.56
18:58:41|2316.56
18:58:42|2316.56
18:58:43|2316.56
18:58:44|2316.56
18:58:45|2316.56
18:58:46|2315.85
18:58:47|2315.85
18:58:48|2315.85
18:58:49|2315.85
18:58:50|2315.85
18:58:51|2315.03
18:58:52|2315.03
18:58:53|2315.
18:58:54|2315.
18:58:55|2315.
18:58:56|2315.
18:58:57|2315.
18:58:59|2315.
18:58:59|2315.
18:59:01|2315.
18:59:02|2315.
18:59:03|2315.
18:59:04|2315.
18:59:04|2315.
18:59:06|2315.
18:59:06|2314.53
18:59:07|2315.37
18:59:09|2315.37
18:59:09|2315.37
18:59:11|2315.37
18:59:12|2315.37
18:59:13|2315.37
18:59:14|2315.09
18:59:14|2315.09
18:59:18|2315.09
18:59:18|2315.09
18:59:19|2315.09
18:59:20|2315.09
18:59:22|2315.09
18:59:22|2315.09
18:59:24|2315.09
18:59:25|2315.09
18:59:26|2315.09
18:59:27|2315.09
18:59:28|2315.09
18:59:28|2315.09
18:59:30|2315.09
18:59:31|2315.09
18:59:32|2315.09
18:59:33|2315.08
18:59:34|2315.08
18:59:35|2315.25
18:59:36|2315.25
18:59:36|2315.25
18:59:38|2315.25
18:59:39|2315.25
18:59:40|2315.25
18:59:41|2315.25
18:59:42|2315.25
18:59:43|2315.25
18:59:43|2315.25
18:59:45|2315.25
18:59:46|2315.25
18:59:47|2315.25
18:59:48|2315.25
18:59:49|2315.25
18:59:50|2315.25
18:59:51|2315.25
18:59:52|2315.25
18:59:53|2315.25
18:59:54|2315.25
18:59:55|2315.25
18:59:56|2315.25
18:59:57|2315.25
18:59:58|2315.25
19:00:00|2315.25
19:00:00|2315.25
19:00:02|2315.25
19:00:03|2315.25
19:00:04|2315.25
19:00:05|2315.25
19:00:06|2316.1
19:00:07|2316.1
19:00:08|2316.1
19:00:09|2316.1
19:00:14|2316.1
19:00:14|2316.1
19:00:16|2316.1
19:00:16|2316.1
19:00:17|2316.1
19:00:18|2316.1
19:00:19|2316.1
19:00:21|2316.1
19:00:21|2316.1
19:00:22|2316.1
19:00:23|2316.1
19:00:24|2316.1
19:00:25|2316.1
19:00:26|2316.1
19:00:27|2316.1
19:00:28|2316.1
19:00:29|2316.1
19:00:30|2315.98
19:00:31|2315.98
19:00:32|2315.98
19:00:34|2315.98
19:00:35|2315.98
19:00:35|2315.98
19:00:36|2315.98
19:00:37|2315.98
19:00:38|2315.98
19:00:40|2315.98
19:00:40|2315.87
19:00:42|2315.87
19:00:43|2315.56
19:00:44|2315.56
19:00:44|2315.56
19:00:45|2315.56
19:00:47|2315.43
19:00:48|2315.43
19:00:49|2315.43
19:00:50|2315.43
19:00:51|2315.43
19:00:53|2315.43
19:00:54|2314.83
19:00:54|2314.83
19:00:55|2314.83
19:00:56|2314.83
19:00:57|2314.83
19:00:58|2314.83
19:00:59|2314.83
19:01:00|2314.83
19:01:01|2314.83
19:01:03|2314.37
19:01:04|2314.37
19:01:06|2314.37
19:01:07|2314.37
19:01:07|2314.37
19:01:08|2314.37
19:01:10|2314.37
19:01:10|2314.37
19:01:11|2314.37
19:01:12|2314.41
19:01:15|2315.
19:01:16|2315.28
19:01:17|2315.28
19:01:18|2315.28
19:01:19|2315.28
19:01:20|2315.28
19:01:21|2315.28
19:01:22|2315.28
19:01:23|2315.28
19:01:24|2315.28
19:01:26|2315.28
19:01:26|2315.28
19:01:27|2315.28
19:01:29|2315.28
19:01:29|2315.28
19:01:30|2315.28
19:01:32|2315.28
19:01:32|2315.28
19:01:33|2315.28
19:01:34|2315.28
19:01:36|2315.28
19:01:37|2315.28
19:01:37|2315.28
19:01:39|2315.28
19:01:39|2315.28
19:01:40|2315.28
19:01:41|2314.79
19:01:42|2314.79
19:01:43|2314.79
19:01:45|2314.79
19:01:46|2314.79
19:01:46|2314.79
19:01:47|2314.32
19:01:48|2314.32
19:01:49|2314.19
19:01:50|2314.19
19:01:51|2314.19
19:01:53|2314.19
19:01:53|2314.19
19:01:55|2314.19
19:01:55|2314.19
19:01:56|2314.19
19:01:57|2314.19
19:01:58|2314.19
19:01:59|2314.19
19:02:01|2314.19
19:02:02|2314.19
19:02:04|2314.19
19:02:04|2314.19
19:02:06|2314.19
19:02:07|2314.19
19:02:08|2314.19
19:02:09|2314.19
19:02:10|2314.19
19:02:11|2314.19
19:02:12|2313.83
19:02:13|2313.83
19:02:15|2313.83
19:02:16|2315.1
19:02:17|2315.1
19:02:17|2315.1
19:02:18|2315.14
19:02:19|2315.14
19:02:21|2315.14
19:02:22|2315.14
19:02:23|2315.14
19:02:24|2315.14
19:02:25|2315.14
19:02:26|2315.14
19:02:27|2315.14
19:02:28|2315.14
19:02:29|2315.14
19:02:30|2315.14
19:02:31|2315.14
19:02:31|2315.14
19:02:33|2315.14
19:02:34|2315.14
19:02:35|2315.14
19:02:36|2315.14
19:02:37|2315.14
19:02:38|2314.62
19:02:39|2314.62
19:02:40|2314.62
19:02:41|2314.62
19:02:42|2314.62
19:02:43|2314.62
19:02:44|2314.62
19:02:45|2314.62
19:02:46|2314.62
19:02:47|2314.62
19:02:48|2314.62
19:02:49|2314.62
19:02:50|2314.62
19:02:51|2314.62
19:02:52|2314.62
19:02:53|2314.62
19:02:54|2314.62
19:02:55|2314.62
19:02:56|2314.62
19:02:57|2314.62
19:02:58|2314.62
19:02:59|2314.62
19:03:00|2314.62
19:03:01|2314.62
19:03:03|2314.62
19:03:04|2314.62
19:03:06|2314.62
19:03:07|2314.62
19:03:07|2314.62
19:03:09|2314.62
19:03:10|2314.62
19:03:11|2314.62
19:03:12|2314.62
19:03:14|2314.62
19:03:15|2314.62
19:03:15|2314.85
19:03:17|2314.85
19:03:17|2314.85
19:03:18|2314.85
19:03:20|2314.85
19:03:21|2314.85
19:03:21|2314.85
19:03:22|2314.85
19:03:23|2314.81
19:03:25|2314.81
19:03:26|2314.81
19:03:26|2314.81
19:03:27|2314.81
19:03:28|2314.81
19:03:29|2314.81
19:03:31|2314.81
19:03:32|2314.81
19:03:32|2314.81
19:03:33|2314.41
19:03:35|2314.41
19:03:35|2314.41
19:03:36|2314.41
19:03:38|2314.41
19:03:39|2314.41
19:03:40|2314.41
19:03:41|2314.41
19:03:42|2314.41
19:03:43|2314.41
19:03:44|2313.27
19:03:44|2313.27
19:03:45|2313.27
19:03:47|2313.27
19:03:48|2313.27
19:03:49|2313.27
19:03:50|2313.27
19:03:51|2313.27
19:03:52|2313.27
19:03:52|2313.27
19:03:54|2313.27
19:03:55|2313.27
19:03:56|2313.27
19:03:57|2313.27
19:03:57|2313.27
19:03:58|2313.27
19:04:00|2313.27
19:04:01|2313.27
19:04:02|2313.27
19:04:04|2313.28
19:04:04|2313.28
19:04:05|2313.28
19:04:07|2313.28
19:04:07|2313.28
19:04:08|2313.28
19:04:10|2313.28
19:04:10|2313.28
19:04:12|2313.28
19:04:13|2313.28
19:04:13|2313.02
19:04:15|2313.02
19:04:16|2313.02
19:04:16|2313.02
19:04:18|2313.02
19:04:18|2313.02
19:04:20|2313.02
19:04:20|2313.02
19:04:21|2313.02
19:04:23|2313.02
19:04:24|2313.02
19:04:25|2313.02
19:04:26|2313.76
19:04:27|2313.76
19:04:29|2313.76
19:04:30|2313.76
19:04:30|2313.76
19:04:31|2313.76
19:04:32|2313.76
19:04:34|2313.76
19:04:34|2313.76
19:04:35|2313.76
19:04:36|2313.76
19:04:37|2313.76
19:04:38|2313.76
19:04:39|2313.76
19:04:40|2313.76
19:04:42|2313.76
19:04:42|2313.76
19:04:43|2313.76
19:04:44|2313.76
19:04:45|2313.76
19:04:46|2313.76
19:04:47|2313.76
19:04:48|2313.76
19:04:50|2313.76
19:04:50|2313.76
19:04:51|2313.76
19:04:52|2313.76
19:04:53|2313.76
19:04:54|2313.76
19:04:55|2313.76
19:04:57|2313.76
19:04:57|2313.76
19:04:58|2313.76
19:05:00|2313.76
19:05:01|2313.76
19:05:02|2313.76
19:05:02|2313.76
19:05:04|2313.76
19:05:06|2313.76
19:05:06|2313.76
19:05:08|2313.76
19:05:09|2313.76
19:05:09|2313.76
19:05:11|2313.76
19:05:12|2313.76
19:05:12|2313.59
19:05:14|2313.59
19:05:14|2313.59
19:05:16|2313.59
19:05:17|2313.59
19:05:18|2313.59
19:05:19|2313.59
19:05:20|2313.59
19:05:21|2313.59
19:05:22|2313.19
19:05:23|2313.19
19:05:24|2313.19
19:05:25|2313.06
19:05:27|2313.06
19:05:28|2313.06
19:05:28|2313.06
19:05:29|2313.06
19:05:31|2313.06
19:05:32|2313.06
19:05:32|2313.06
19:05:34|2313.06
19:05:34|2313.06
19:05:35|2313.06
19:05:37|2313.06
19:05:37|2313.06
19:05:38|2313.06
19:05:39|2312.68
19:05:40|2312.68
19:05:42|2312.68
19:05:42|2312.68
19:05:43|2312.68
19:05:45|2312.54
19:05:46|2312.54
19:05:47|2312.54
19:05:48|2312.54
19:05:49|2312.54
19:05:50|2312.54
19:05:51|2312.54
19:05:52|2312.54
19:05:53|2312.54
19:05:54|2312.54
19:05:55|2312.54
19:05:56|2312.54
19:05:57|2311.79
19:05:58|2311.79
19:05:59|2311.79
19:06:00|2311.79
19:06:01|2311.79
19:06:02|2311.79
19:06:03|2311.79
19:06:04|2311.79
19:06:05|2311.79
19:06:06|2311.79
19:06:07|2311.79
19:06:10|2311.79
19:06:11|2311.6
19:06:12|2311.6
19:06:13|2311.6
19:06:14|2311.6
19:06:15|2311.6
19:06:16|2311.6
19:06:17|2311.6
19:06:18|2311.6
19:06:19|2311.6
19:06:20|2311.6
19:06:21|2311.6
19:06:22|2311.6
19:06:23|2311.6
19:06:24|2311.6
19:06:25|2311.6
19:06:26|2311.6
19:06:27|2311.3
19:06:28|2311.3
19:06:29|2311.3
19:06:30|2311.3
19:06:31|2311.3
19:06:32|2311.3
19:06:33|2311.3
19:06:34|2311.3
19:06:35|2310.95
19:06:37|2310.95
19:06:38|2310.95
19:06:38|2310.95
19:06:39|2310.95
19:06:40|2310.95
19:06:41|2310.95
19:06:42|2310.95
19:06:43|2310.95
19:06:44|2311.49
19:06:46|2311.49
19:06:46|2311.49
19:06:47|2311.49
19:06:48|2311.74
19:06:50|2311.74
19:06:51|2311.74
19:06:51|2311.74
19:06:52|2311.74
19:06:54|2311.74
19:06:55|2311.74
19:06:55|2311.74
19:06:56|2311.74
19:06:57|2311.74
19:06:58|2311.74
19:06:59|2311.74
19:07:00|2311.74
19:07:01|2311.74
19:07:02|2311.74
19:07:03|2311.74
19:07:05|2311.74
19:07:06|2311.74
19:07:08|2311.74
19:07:09|2311.74
19:07:10|2311.74
19:07:11|2311.74
19:07:12|2311.74
19:07:12|2311.74
19:07:14|2311.74
19:07:14|2311.74
19:07:16|2311.74
19:07:17|2311.35
19:07:18|2311.35
19:07:18|2311.35
19:07:19|2311.35
19:07:20|2311.35
19:07:21|2311.35
19:07:23|2311.35
19:07:24|2311.35
19:07:24|2311.35
19:07:26|2311.35
19:07:26|2311.35
19:07:28|2311.35
19:07:29|2311.35
19:07:29|2311.35
19:07:30|2311.35
19:07:32|2311.98
19:07:32|2311.98
19:07:33|2311.98
19:07:34|2311.98
19:07:36|2311.98
19:07:37|2311.98
19:07:38|2311.98
19:07:39|2311.98
19:07:39|2311.98
19:07:41|2311.98
19:07:42|2311.98
19:07:43|2311.98
19:07:44|2311.98
19:07:45|2311.98
19:07:46|2312.67
19:07:47|2312.67
19:07:48|2312.67
19:07:49|2312.67
19:07:50|2312.67
19:07:50|2312.67
19:07:52|2312.67
19:07:52|2312.67
19:07:54|2313.12
19:07:55|2313.12
19:07:56|2313.12
19:07:57|2313.12
19:07:58|2313.12
19:07:58|2313.12
19:08:00|2313.12
19:08:01|2313.12
19:08:01|2313.12
19:08:02|2313.12
19:08:04|2313.12
19:08:05|2313.12
19:08:06|2313.12
19:08:09|2313.12
19:08:10|2312.15
19:08:12|2312.15
19:08:13|2312.15
19:08:14|2312.15
19:08:15|2312.15
19:08:16|2312.15
19:08:17|2312.15
19:08:18|2312.15
19:08:20|2312.15
19:08:20|2312.15
19:08:22|2312.15
19:08:22|2312.15
19:08:24|2312.15
19:08:24|2312.15
19:08:25|2312.15
19:08:26|2312.15
19:08:27|2312.15
19:08:28|2312.15
19:08:29|2312.15
19:08:31|2312.55
19:08:32|2312.55
19:08:33|2312.55
19:08:34|2312.55
19:08:35|2312.55
19:08:36|2312.55
19:08:37|2312.55
19:08:38|2312.55
19:08:39|2312.55
19:08:40|2312.55
19:08:41|2312.55
19:08:42|2312.55
19:08:43|2312.55
19:08:44|2312.74
19:08:45|2312.39
19:08:46|2312.39
19:08:47|2312.39
19:08:48|2312.39
19:08:49|2312.39
19:08:50|2312.39
19:08:51|2312.39
19:08:52|2312.39
19:08:54|2312.39
19:08:55|2312.39
19:08:55|2312.39
19:08:56|2312.39
19:08:57|2312.39
19:08:58|2312.39
19:08:59|2312.39
19:09:00|2312.39
19:09:02|2312.39
19:09:03|2312.39
19:09:04|2312.39
19:09:04|2312.39
19:09:06|2312.39
19:09:07|2312.39
19:09:09|2312.39
19:09:09|2312.39
19:09:11|2312.39
19:09:11|2312.39
19:09:12|2312.39
19:09:13|2312.39
19:09:14|2312.39
19:09:16|2310.92
19:09:16|2310.92
19:09:17|2310.92
19:09:18|2310.92
19:09:19|2310.85
19:09:20|2310.85
19:09:21|2310.85
19:09:24|2310.85
19:09:25|2310.85
19:09:26|2310.85
19:09:27|2310.85
19:09:28|2310.85
19:09:29|2310.69
19:09:30|2310.69
19:09:31|2310.69
19:09:32|2310.69
19:09:33|2310.69
19:09:34|2310.69
19:09:35|2310.69
19:09:36|2310.69
19:09:36|2310.69
19:09:38|2310.69
19:09:38|2310.69
19:09:40|2310.69
19:09:41|2310.69
19:09:41|2310.69
19:09:43|2310.69
19:09:44|2310.69
19:09:45|2310.69
19:09:45|2310.69
19:09:47|2310.69
19:09:48|2310.69
19:09:49|2310.93
19:09:49|2310.93
19:09:52|2310.93
19:09:53|2310.93
19:09:54|2311.5
19:09:54|2311.5
19:09:55|2311.5
19:09:57|2311.5
19:09:57|2311.5
19:09:58|2311.5
19:09:59|2311.27
19:10:00|2311.27
19:10:02|2311.27
19:10:03|2311.27
19:10:04|2311.27
19:10:05|2311.27
19:10:06|2311.27
19:10:07|2311.27
19:10:08|2311.27
19:10:09|2311.27
19:10:11|2311.27
19:10:12|2311.27
19:10:14|2311.27
19:10:15|2311.27
19:10:15|2311.27
19:10:17|2311.27
19:10:17|2311.27
19:10:19|2311.27
19:10:20|2311.27
19:10:21|2311.27
19:10:21|2311.51
19:10:23|2311.51
19:10:23|2311.51
19:10:24|2311.51
19:10:25|2311.51
19:10:26|2309.85
19:10:27|2309.85
19:10:28|2309.6
19:10:31|2309.85
19:10:31|2309.85
19:10:32|2309.85
19:10:34|2309.85
19:10:34|2309.85
19:10:36|2309.76
19:10:37|2309.75
19:10:38|2309.75
19:10:39|2309.48
19:10:40|2309.48
19:10:41|2309.32
19:10:42|2309.68
19:10:43|2309.68
19:10:44|2309.68
19:10:45|2309.68
19:10:47|2309.68
19:10:47|2309.68
19:10:49|2309.68
19:10:50|2308.99
19:10:50|2308.99
19:10:51|2308.99
19:10:53|2308.99
19:10:54|2308.99
19:10:54|2308.99
19:10:55|2309.35
19:10:56|2308.95
19:10:57|2308.95
19:10:59|2308.02
19:10:59|2308.02
19:11:01|2308.02
19:11:01|2308.02
19:11:03|2308.02
19:11:03|2308.02
19:11:05|2308.02
19:11:05|2308.02
19:11:06|2308.02
19:11:08|2308.02
19:11:08|2308.02
19:11:09|2308.02
19:11:11|2308.02
19:11:12|2308.02
19:11:13|2308.02
19:11:14|2308.02
19:11:15|2309.48
19:11:16|2309.48
19:11:17|2309.48
19:11:18|2309.46
19:11:20|2309.46
19:11:21|2309.46
19:11:21|2309.46
19:11:22|2309.46
19:11:24|2309.46
19:11:25|2309.46
19:11:26|2309.46
19:11:27|2309.46
19:11:27|2309.46
19:11:29|2309.46
19:11:30|2309.46
19:11:30|2309.46
19:11:32|2309.46
19:11:33|2309.46
19:11:33|2309.46
19:11:34|2309.46
19:11:35|2309.46
19:11:37|2309.46
19:11:38|2309.46
19:11:38|2309.46
19:11:39|2309.46
19:11:40|2309.46
19:11:41|2309.46
19:11:42|2309.46
19:11:44|2309.46
19:11:45|2309.46
19:11:46|2309.46
19:11:46|2309.46
19:11:48|2309.41
19:11:49|2309.41
19:11:50|2309.58
19:11:51|2309.91
19:11:52|2309.91
19:11:52|2309.91
19:11:55|2309.91
19:11:56|2309.91
19:11:56|2309.91
19:11:57|2309.91
19:11:58|2311.22
19:11:59|2311.22
19:12:00|2311.22
19:12:01|2311.22
19:12:03|2311.22
19:12:04|2311.22
19:12:04|2311.22
19:12:06|2311.22
19:12:07|2311.13
19:12:08|2311.13
19:12:09|2311.13
19:12:10|2311.13
19:12:12|2311.13
19:12:13|2311.13
19:12:14|2311.13
19:12:15|2311.13
19:12:17|2311.13
19:12:17|2311.13
19:12:18|2311.13
19:12:19|2311.13
19:12:20|2311.13
19:12:22|2311.13
19:12:22|2311.13
19:12:23|2311.13
19:12:24|2312.3
19:12:26|2312.3
19:12:27|2312.3
19:12:28|2312.3
19:12:29|2312.56
19:12:30|2312.56
19:12:32|2312.56
19:12:33|2312.56
19:12:34|2312.56
19:12:34|2312.56
19:12:35|2312.56
19:12:36|2312.83
19:12:38|2312.83
19:12:39|2312.83
19:12:39|2312.83
19:12:40|2312.83
19:12:42|2311.81
19:12:43|2311.81
19:12:44|2311.81
19:12:45|2311.81
19:12:46|2311.3
19:12:47|2311.3
19:12:48|2311.3
19:12:49|2311.3
19:12:50|2311.3
19:12:51|2311.3
19:12:52|2311.3
19:12:53|2311.3
19:12:54|2311.3
19:12:54|2311.3
19:12:55|2311.3
19:12:57|2311.3
19:12:58|2311.3
19:12:59|2311.3
19:13:00|2311.3
19:13:01|2311.3
19:13:02|2311.3
19:13:03|2311.58
19:13:04|2311.58
19:13:05|2311.07
19:13:06|2311.07
19:13:07|2311.07
19:13:08|2311.07
19:13:09|2311.07
19:13:10|2311.07
19:13:11|2311.28
19:13:12|2311.37
19:13:13|2311.37
19:13:14|2311.37
19:13:16|2311.37
19:13:17|2311.37
19:13:18|2311.37
19:13:19|2311.37
19:13:20|2311.37
19:13:21|2311.37
19:13:22|2311.37
19:13:22|2311.37
19:13:24|2311.37
19:13:25|2311.37
19:13:27|2311.37
19:13:27|2311.37
19:13:29|2311.28
19:13:30|2311.28
19:13:30|2311.28
19:13:32|2311.28
19:13:32|2311.28
19:13:34|2311.28
19:13:35|2311.28
19:13:36|2311.28
19:13:36|2311.28
19:13:38|2311.28
19:13:39|2311.28
19:13:40|2311.06
19:13:41|2311.06
19:13:42|2310.88
19:13:43|2310.88
19:13:43|2310.88
19:13:45|2310.88
19:13:46|2310.88
19:13:46|2310.88
19:13:48|2310.88
19:13:49|2310.88
19:13:50|2310.88
19:13:51|2310.88
19:13:52|2310.88
19:13:53|2310.88
19:13:54|2310.88
19:13:55|2310.88
19:13:56|2310.84
19:13:56|2310.84
19:13:58|2310.84
19:13:59|2311.02
19:14:00|2311.02
19:14:01|2311.02
19:14:02|2311.02
19:14:03|2311.02
19:14:04|2311.02
19:14:05|2311.02
19:14:06|2311.02
19:14:07|2311.02
19:14:08|2311.02
19:14:09|2311.02
19:14:10|2311.02
19:14:11|2311.02
19:14:12|2311.02
19:14:14|2311.02
19:14:15|2311.02
19:14:16|2311.02
19:14:17|2311.02
19:14:18|2311.02
19:14:20|2311.02
19:14:21|2311.02
19:14:21|2311.02
19:14:22|2311.02
19:14:24|2311.02
19:14:25|2311.02
19:14:26|2311.02
19:14:27|2311.02
19:14:28|2311.02
19:14:29|2311.02
19:14:30|2311.02
19:14:31|2311.02
19:14:32|2311.02
19:14:33|2311.02
19:14:34|2311.02
19:14:35|2311.02
19:14:36|2311.02
19:14:37|2311.02
19:14:38|2311.02
19:14:39|2311.02
19:14:40|2311.02
19:14:42|2311.02
19:14:42|2311.02
19:14:43|2311.02
19:14:45|2311.02
19:14:46|2311.02
19:14:47|2311.02
19:14:47|2311.02
19:14:48|2311.02
19:14:49|2311.02
19:14:51|2311.02
19:14:52|2311.02
19:14:52|2311.02
19:14:53|2311.02
19:14:54|2311.02
19:14:56|2311.02
19:14:56|2313.04
19:14:57|2313.04
19:14:59|2313.04
19:15:00|2313.04
19:15:01|2313.04
19:15:01|2313.04
19:15:03|2313.04
19:15:04|2313.04
19:15:05|2313.04
19:15:06|2312.87
19:15:07|2312.87
19:15:08|2312.87
19:15:09|2312.87
19:15:10|2312.87
19:15:11|2312.87
19:15:11|2312.87
19:15:14|2312.87
19:15:15|2312.87
19:15:16|2312.87
19:15:17|2312.87
19:15:19|2312.87
19:15:20|2312.87
19:15:21|2312.87
19:15:22|2312.87
19:15:23|2312.87
19:15:24|2312.87
19:15:25|2312.87
19:15:25|2312.87
19:15:27|2312.87
19:15:28|2312.87
19:15:29|2312.87
19:15:30|2312.87
19:15:31|2312.87
19:15:32|2312.87
19:15:33|2312.87
19:15:33|2312.87
19:15:34|2312.87
19:15:36|2312.87
19:15:37|2312.87
19:15:37|2312.87
19:15:39|2312.87
19:15:40|2312.87
19:15:41|2312.87
19:15:42|2312.87
19:15:43|2312.33
19:15:44|2312.33
19:15:45|2312.33
19:15:45|2312.33
19:15:47|2312.33
19:15:48|2312.33
19:15:49|2312.33
19:15:51|2312.33
19:15:51|2312.33
19:15:53|2312.33
19:15:53|2312.33
19:15:54|2312.33
19:15:55|2312.33
19:15:56|2312.33
19:15:57|2311.99
19:15:58|2311.99
19:15:59|2311.99
19:16:00|2311.99
19:16:01|2311.99
19:16:02|2311.99
19:16:04|2311.99
19:16:04|2311.99
19:16:05|2312.08
19:16:07|2312.36
19:16:07|2312.36
19:16:08|2312.36
19:16:09|2312.36
19:16:10|2312.36
19:16:11|2312.36
19:16:15|2312.04
19:16:16|2312.04
19:16:17|2312.04
19:16:19|2312.04
19:16:20|2312.04
19:16:21|2312.04
19:16:22|2312.04
19:16:23|2312.04
19:16:24|2312.04
19:16:25|2312.04
19:16:26|2312.04
19:16:27|2312.04
19:16:28|2312.04
19:16:29|2311.9
19:16:30|2311.9
19:16:31|2311.9
19:16:32|2311.9
19:16:33|2311.9
19:16:34|2311.9
19:16:35|2311.9
19:16:36|2311.9
19:16:37|2311.9
19:16:38|2311.9
19:16:39|2311.9
19:16:40|2311.9
19:16:41|2311.9
19:16:42|2311.9
19:16:43|2311.9
19:16:44|2311.9
19:16:45|2311.9
19:16:46|2311.9
19:16:47|2311.9
19:16:48|2311.9
19:16:49|2311.9
19:16:50|2311.9
19:16:51|2311.9
19:16:52|2311.28
19:16:53|2311.13
19:16:54|2311.13
19:16:55|2311.13
19:16:56|2311.13
19:16:57|2311.13
19:16:58|2310.82
19:16:59|2310.4
19:17:00|2310.4
19:17:01|2310.4
19:17:02|2310.4
19:17:03|2310.4
19:17:04|2310.4
19:17:05|2310.4
19:17:06|2310.4
19:17:07|2310.4
19:17:08|2310.4
19:17:09|2310.4
19:17:10|2310.4
19:17:11|2310.4
19:17:12|2310.17
19:17:13|2310.17
19:17:14|2310.17
19:17:16|2310.17
19:17:18|2310.17
19:17:18|2310.17
19:17:20|2310.17
19:17:21|2310.17
19:17:22|2310.17
19:17:23|2310.17
19:17:24|2310.17
19:17:25|2310.17
19:17:26|2310.17
19:17:27|2310.17
19:17:27|2310.17
19:17:29|2310.17
19:17:30|2310.17
19:17:31|2310.17
19:17:32|2310.17
19:17:33|2310.17
19:17:34|2310.17
19:17:35|2310.17
19:17:36|2311.17
19:17:37|2311.17
19:17:38|2311.17
19:17:39|2311.17
19:17:40|2311.17
19:17:41|2311.17
19:17:44|2311.17
19:17:44|2311.17
19:17:45|2311.17
19:17:47|2310.96
19:17:48|2310.96
19:17:49|2310.96
19:17:50|2310.96
19:17:50|2310.96
19:17:52|2310.96
19:17:53|2310.96
19:17:54|2310.96
19:17:55|2310.96
19:17:56|2310.96
19:17:57|2310.96
19:17:58|2310.96
19:17:59|2310.96
19:18:00|2310.96
19:18:01|2310.96
19:18:02|2310.96
19:18:03|2310.96
19:18:04|2310.96
19:18:05|2310.96
19:18:06|2310.96
19:18:08|2310.96
19:18:08|2310.96
19:18:09|2310.96
19:18:10|2310.54
19:18:11|2310.54
19:18:12|2310.54
19:18:14|2310.54
19:18:15|2310.54
19:18:16|2310.54
19:18:17|2310.54
19:18:19|2310.15
19:18:20|2310.15
19:18:21|2310.15
19:18:21|2310.15
19:18:22|2309.88
19:18:24|2309.88
19:18:25|2309.88
19:18:26|2309.88
19:18:27|2309.88
19:18:27|2309.88
19:18:30|2309.29
19:18:31|2309.29
19:18:31|2309.29
19:18:32|2309.29
19:18:33|2309.29
19:18:34|2309.29
19:18:36|2309.29
19:18:36|2309.29
19:18:37|2309.29
19:18:38|2309.29
19:18:40|2309.29
19:18:41|2309.29
19:18:41|2309.29
19:18:43|2309.29
19:18:43|2309.29
19:18:44|2309.29
19:18:46|2309.29
19:18:47|2309.29
19:18:48|2309.29
19:18:49|2309.29
19:18:50|2309.29
19:18:51|2309.29
19:18:52|2309.29
19:18:53|2309.29
19:18:54|2309.29
19:18:55|2309.29
19:18:56|2309.29
19:18:57|2309.43
19:18:58|2309.43
19:18:59|2309.43
19:19:00|2309.43
19:19:01|2309.43
19:19:03|2309.43
19:19:03|2309.43
19:19:04|2309.43
19:19:05|2309.43
19:19:06|2309.43
19:19:08|2309.43
19:19:08|2310.78
19:19:10|2310.78
19:19:10|2310.78
19:19:11|2311.31
19:19:12|2311.31
19:19:13|2311.31
19:19:15|2311.31
19:19:15|2311.31
19:19:17|2311.31
19:19:19|2311.31
19:19:20|2311.31
19:19:21|2311.31
19:19:22|2311.31
19:19:22|2311.31
19:19:23|2311.31
19:19:24|2311.31
19:19:26|2311.31
19:19:26|2311.96
19:19:28|2311.96
19:19:29|2311.96
19:19:29|2311.96
19:19:31|2311.96
19:19:32|2311.96
19:19:33|2311.96
19:19:33|2311.96
19:19:35|2311.96
19:19:36|2311.96
19:19:36|2311.96
19:19:38|2311.96
19:19:38|2311.96
19:19:40|2311.61
19:19:41|2311.61
19:19:42|2311.61
19:19:43|2311.61
19:19:44|2311.61
19:19:45|2311.61
19:19:47|2311.61
19:19:48|2311.61
19:19:49|2311.61
19:19:50|2311.61
19:19:50|2311.61
19:19:53|2311.61
19:19:53|2311.61
19:19:54|2311.61
19:19:55|2311.61
19:19:56|2311.61
19:19:58|2311.61
19:19:59|2311.61
19:19:59|2311.61
19:20:00|2311.61
19:20:01|2311.61
19:20:02|2311.61
19:20:04|2311.61
19:20:04|2311.61
19:20:05|2311.61
19:20:06|2311.61
19:20:08|2311.61
19:20:09|2311.61
19:20:10|2311.61
19:20:11|2311.61
19:20:12|2311.61
19:20:13|2311.61
19:20:14|2311.61
19:20:15|2311.61
19:20:16|2311.61
19:20:17|2311.61
19:20:18|2311.61
19:20:19|2311.61
19:20:21|2311.61
19:20:21|2311.61
19:20:23|2311.61
19:20:23|2312.18
19:20:25|2312.18
19:20:26|2312.18
19:20:27|2312.18
19:20:28|2312.18
19:20:28|2312.18
19:20:30|2312.18
19:20:31|2312.18
19:20:32|2312.18
19:20:33|2312.18
19:20:34|2312.18
19:20:35|2312.18
19:20:36|2312.18
19:20:37|2312.18
19:20:38|2312.18
19:20:40|2312.46
19:20:41|2312.46
19:20:41|2312.46
19:20:42|2312.46
19:20:43|2312.46
19:20:44|2312.46
19:20:45|2312.46
19:20:46|2312.46
19:20:48|2312.46
19:20:49|2312.46
19:20:49|2312.44
19:20:50|2312.44
19:20:51|2312.44
19:20:52|2312.44
19:20:53|2312.44
19:20:54|2312.44
19:20:56|2312.44
19:20:57|2312.44
19:20:57|2312.44
19:20:58|2312.45
19:20:59|2311.85
19:21:01|2311.85
19:21:01|2311.85
19:21:02|2311.85
19:21:04|2311.85
19:21:04|2311.98
19:21:05|2311.98
19:21:06|2311.98
19:21:07|2311.98
19:21:09|2311.98
19:21:09|2311.98
19:21:11|2311.98
19:21:11|2311.98
19:21:13|2311.98
19:21:13|2311.98
19:21:15|2311.98
19:21:15|2311.98
19:21:16|2311.98
19:21:17|2311.89
19:21:18|2311.89
19:21:20|2311.9
19:21:21|2311.9
19:21:22|2311.9
19:21:23|2311.9
19:21:24|2311.9
19:21:26|2311.9
19:21:27|2311.9
19:21:27|2311.9
19:21:29|2311.9
19:21:30|2311.9
19:21:30|2311.9
19:21:32|2311.9
19:21:32|2311.9
19:21:33|2313.85
19:21:34|2313.85
19:21:35|2313.68
19:21:37|2313.68
19:21:37|2313.68
19:21:38|2313.68
19:21:39|2313.68
19:21:40|2313.68
19:21:42|2313.68
19:21:42|2313.68
19:21:43|2313.68
19:21:44|2313.68
19:21:45|2313.68
19:21:47|2313.68
19:21:48|2313.68
19:21:49|2313.68
19:21:49|2313.68
19:21:50|2313.68
19:21:52|2313.68
19:21:52|2314.36
19:21:54|2314.66
19:21:55|2314.66
19:21:56|2314.66
19:21:57|2314.66
19:21:57|2314.66
19:22:00|2314.66
19:22:01|2314.66
19:22:01|2314.66
19:22:02|2314.66
19:22:04|2314.66
19:22:05|2314.66
19:22:06|2315.21
19:22:07|2315.21
19:22:08|2315.21
19:22:08|2315.21
19:22:10|2315.21
19:22:10|2315.21
19:22:12|2315.21
19:22:12|2315.21
19:22:14|2315.21
19:22:15|2315.21
19:22:16|2315.21
19:22:17|2315.2
19:22:17|2315.2
19:22:18|2315.2
19:22:19|2315.2
19:22:21|2315.2
19:22:22|2315.2
19:22:23|2315.2
19:22:25|2315.2
19:22:26|2315.69
19:22:27|2315.69
19:22:28|2315.69
19:22:29|2315.69
19:22:30|2315.69
19:22:31|2315.69
19:22:32|2315.69
19:22:33|2315.69
19:22:34|2315.69
19:22:35|2315.69
19:22:36|2315.69
19:22:37|2315.69
19:22:38|2315.69
19:22:39|2315.69
19:22:40|2315.69
19:22:41|2315.69
19:22:42|2315.69
19:22:43|2315.69
19:22:44|2315.42
19:22:46|2315.42
19:22:46|2315.42
19:22:47|2315.42
19:22:49|2315.42
19:22:49|2315.42
19:22:51|2315.42
19:22:51|2315.42
19:22:52|2315.42
19:22:54|2315.42
19:22:55|2315.42
19:22:55|2315.42
19:22:57|2315.42
19:22:57|2315.42
19:22:59|2315.42
19:22:59|2315.66
19:23:01|2315.66
19:23:02|2315.66
19:23:02|2315.66
19:23:03|2315.66
19:23:04|2315.66
19:23:07|2315.66
19:23:07|2315.66
19:23:08|2315.66
19:23:09|2315.66
19:23:10|2315.66
19:23:12|2315.66
19:23:12|2315.66
19:23:14|2315.66
19:23:15|2315.66
19:23:15|2315.66
19:23:16|2315.66
19:23:19|2315.66
19:23:19|2315.66
19:23:21|2315.66
19:23:22|2315.66
19:23:23|2315.66
19:23:24|2315.66
19:23:25|2315.66
19:23:26|2315.66
19:23:27|2315.66
19:23:28|2315.66
19:23:29|2315.66
19:23:30|2315.66
19:23:32|2315.66
19:23:33|2315.66
19:23:33|2315.66
19:23:35|2315.66
19:23:36|2315.66
19:23:37|2315.66
19:23:37|2315.01
19:23:38|2315.01
19:23:40|2314.86
19:23:41|2314.86
19:23:41|2314.86
19:23:42|2314.86
19:23:43|2314.86
19:23:44|2314.86
19:23:46|2314.86
19:23:47|2314.86
19:23:48|2314.86
19:23:49|2314.86
19:23:50|2314.86
19:23:51|2314.86
19:23:52|2314.86
19:23:53|2314.86
19:23:54|2314.86
19:23:55|2314.86
19:23:57|2314.86
19:23:57|2314.86
19:23:58|2314.86
19:23:59|2314.86
19:24:00|2314.86
19:24:02|2314.86
19:24:03|2314.86
19:24:04|2314.86
19:24:05|2314.86
19:24:06|2314.86
19:24:07|2314.86
19:24:11|2314.86
19:24:11|2314.86
19:24:13|2314.86
19:24:13|2314.86
19:24:14|2314.86
19:24:16|2314.86
19:24:16|2314.86
19:24:18|2314.86
19:24:18|2314.86
19:24:19|2314.86
19:24:20|2314.86
19:24:21|2314.86
19:24:23|2314.86
19:24:25|2313.97
19:24:26|2313.97
19:24:27|2313.97
19:24:27|2313.97
19:24:29|2314.2
19:24:30|2314.2
19:24:31|2314.2
19:24:31|2314.91
19:24:33|2314.91
19:24:35|2314.91
19:24:35|2314.91
19:24:37|2314.91
19:24:38|2314.91
19:24:38|2314.91
19:24:40|2314.91
19:24:40|2314.91
19:24:41|2314.91
19:24:42|2314.91
19:24:43|2314.91
19:24:45|2314.91
19:24:46|2314.91
19:24:46|2314.91
19:24:47|2315.43
19:24:49|2315.43
19:24:50|2315.43
19:24:51|2315.43
19:24:51|2315.43
19:24:53|2315.43
19:24:53|2315.43
19:24:55|2315.43
19:24:56|2315.43
19:24:56|2315.43
19:24:58|2315.43
19:24:59|2315.43
19:24:59|2315.43
19:25:01|2315.43
19:25:02|2315.43
19:25:02|2315.43
19:25:03|2315.43
19:25:05|2315.43
19:25:06|2315.43
19:25:07|2315.43
19:25:08|2315.43
19:25:09|2315.43
19:25:09|2315.43
19:25:11|2315.43
19:25:12|2315.43
19:25:13|2315.43
19:25:13|2315.43
19:25:14|2315.43
19:25:15|2315.43
19:25:19|2315.43
19:25:20|2315.43
19:25:20|2315.43
19:25:22|2315.43
19:25:23|2315.43
19:25:24|2315.27
19:25:26|2315.27
19:25:27|2315.27
19:25:28|2315.27
19:25:29|2315.27
19:25:30|2315.27
19:25:31|2315.27
19:25:32|2315.27
19:25:33|2315.27
19:25:35|2315.27
19:25:35|2315.77
19:25:36|2315.77
19:25:38|2315.77
19:25:40|2315.77
19:25:40|2315.77
19:25:41|2315.77
19:25:42|2315.77
19:25:44|2315.77
19:25:44|2315.73
19:25:46|2315.73
19:25:46|2315.73
19:25:48|2315.73
19:25:48|2315.73
19:25:50|2315.73
19:25:51|2315.73
19:25:51|2315.73
19:25:53|2315.73
19:25:53|2315.73
19:25:55|2315.73
19:25:56|2315.73
19:25:57|2315.73
19:25:57|2315.73
19:25:59|2315.73
19:25:59|2315.73
19:26:00|2315.73
19:26:01|2315.73
19:26:03|2315.73
19:26:04|2315.73
19:26:04|2315.73
19:26:06|2315.73
19:26:06|2315.73
19:26:08|2315.73
19:26:09|2315.73
19:26:10|2315.73
19:26:11|2315.73
19:26:12|2315.73
19:26:13|2315.73
19:26:14|2315.73
19:26:15|2315.73
19:26:16|2315.73
19:26:18|2315.73
19:26:18|2315.73
19:26:20|2315.73
19:26:21|2315.73
19:26:22|2315.73
19:26:22|2315.73
19:26:23|2315.73
19:26:25|2315.73
19:26:27|2315.73
19:26:28|2315.73
19:26:29|2315.73
19:26:29|2315.73
19:26:30|2315.73
19:26:31|2315.73
19:26:33|2315.73
19:26:34|2315.73
19:26:34|2315.73
19:26:35|2315.57
19:26:36|2316.04
19:26:37|2316.04
19:26:39|2316.04
19:26:39|2316.04
19:26:41|2316.04
19:26:42|2316.04
19:26:42|2316.04
19:26:44|2316.04
19:26:45|2316.04
19:26:45|2316.04
19:26:47|2316.04
19:26:48|2316.04
19:26:49|2316.04
19:26:50|2316.04
19:26:51|2316.04
19:26:52|2316.04
19:26:53|2316.04
19:26:54|2316.04
19:26:55|2316.04
19:26:56|2316.04
19:26:57|2316.04
19:26:58|2316.04
19:26:59|2316.29
19:27:01|2316.29
19:27:01|2316.29
19:27:02|2316.29
19:27:03|2316.29
19:27:04|2316.29
19:27:06|2316.29
19:27:07|2316.29
19:27:08|2316.29
19:27:09|2316.29
19:27:10|2316.29
19:27:10|2316.29
19:27:12|2316.29
19:27:13|2316.29
19:27:14|2316.29
19:27:14|2316.29
19:27:16|2316.29
19:27:17|2316.29
19:27:18|2316.74
19:27:19|2316.74
19:27:20|2316.74
19:27:21|2316.74
19:27:22|2316.74
19:27:23|2316.74
19:27:24|2316.74
19:27:25|2316.74
19:27:26|2316.74
19:27:27|2316.74
19:27:29|2317.58
19:27:29|2317.58
19:27:31|2317.58
19:27:32|2317.58
19:27:33|2317.58
19:27:34|2317.58
19:27:35|2317.59
19:27:36|2317.59
19:27:37|2317.59
19:27:39|2317.59
19:27:39|2317.59
19:27:40|2317.59
19:27:41|2317.59
19:27:42|2317.79
19:27:44|2317.79
19:27:45|2318.04
19:27:45|2318.04
19:27:46|2318.04
19:27:48|2318.04
19:27:50|2318.04
19:27:50|2318.04
19:27:52|2318.04
19:27:52|2318.04
19:27:53|2318.04
19:27:55|2318.04
19:27:55|2317.72
19:27:56|2317.72
19:27:58|2317.72
19:27:58|2317.72
19:28:00|2317.72
19:28:00|2317.72
19:28:01|2317.72
19:28:02|2317.72
19:28:03|2317.72
19:28:04|2317.72
19:28:06|2317.72
19:28:07|2317.72
19:28:08|2318.02
19:28:08|2318.02
19:28:10|2318.02
19:28:10|2318.02
19:28:12|2317.64
19:28:13|2317.64
19:28:14|2317.64
19:28:15|2317.64
19:28:16|2317.64
19:28:17|2317.64
19:28:18|2316.82
19:28:18|2316.82
19:28:20|2316.82
19:28:21|2316.82
19:28:22|2316.82
19:28:23|2316.82
19:28:24|2316.82
19:28:25|2316.82
19:28:26|2316.89
19:28:28|2316.89
19:28:28|2316.89
19:28:30|2316.89
19:28:31|2316.89
19:28:32|2316.89
19:28:33|2316.89
19:28:34|2316.89
19:28:35|2316.96
19:28:36|2316.96
19:28:37|2316.96
19:28:39|2316.96
19:28:40|2316.96
19:28:41|2316.96
19:28:42|2316.96
19:28:43|2316.96
19:28:44|2316.96
19:28:44|2316.96
19:28:46|2316.96
19:28:47|2316.96
19:28:48|2316.96
19:28:49|2316.96
19:28:50|2316.96
19:28:51|2316.96
19:28:52|2316.96
19:28:54|2316.96
19:28:54|2316.96
19:28:55|2316.96
19:28:56|2316.96
19:28:58|2316.96
19:28:59|2316.96
19:29:00|2316.96
19:29:00|2316.96
19:29:01|2316.96
19:29:02|2316.96
19:29:04|2316.96
19:29:04|2316.96
19:29:06|2316.96
19:29:06|2316.96
19:29:07|2316.96
19:29:08|2316.96
19:29:09|2316.96
19:29:11|2316.96
19:29:11|2316.96
19:29:12|2316.96
19:29:13|2316.96
19:29:14|2316.96
19:29:15|2316.96
19:29:16|2316.12
19:29:17|2316.12
19:29:18|2316.12
19:29:20|2316.12
19:29:20|2316.12
19:29:21|2316.12
19:29:22|2316.12
19:29:24|2316.34
19:29:24|2316.34
19:29:26|2316.34
19:29:27|2316.34
19:29:27|2316.34
19:29:29|2316.34
19:29:30|2316.34
19:29:31|2316.34
19:29:32|2316.34
19:29:33|2316.04
19:29:34|2316.04
19:29:35|2316.04
19:29:36|2316.04
19:29:37|2316.04
19:29:38|2316.04
19:29:40|2316.04
19:29:40|2316.04
19:29:42|2316.04
19:29:42|2316.04
19:29:44|2316.04
19:29:44|2316.04
19:29:45|2316.04
19:29:46|2316.04
19:29:48|2316.04
19:29:48|2316.04
19:29:50|2316.04
19:29:51|2316.04
19:29:52|2316.04
19:29:53|2316.04
19:29:54|2316.04
19:29:55|2316.04
19:29:56|2316.04
19:29:57|2316.04
19:29:57|2316.04
19:29:59|2316.04
19:30:00|2316.04
19:30:01|2316.04
19:30:01|2316.04
19:30:02|2316.04
19:30:04|2316.04
19:30:06|2316.04
19:30:08|2316.04
19:30:08|2316.04
19:30:09|2316.04
19:30:11|2316.04
19:30:11|2316.04
19:30:13|2316.04
19:30:13|2316.04
19:30:15|2316.04
19:30:15|2316.04
19:30:16|2316.04
19:30:18|2315.87
19:30:18|2315.87
19:30:19|2315.87
19:30:20|2315.87
19:30:22|2315.87
19:30:23|2315.87
19:30:24|2315.87
19:30:24|2315.87
19:30:26|2315.87
19:30:27|2315.87
19:30:27|2315.87
19:30:29|2315.87
19:30:31|2315.87
19:30:32|2316.36
19:30:33|2316.78
19:30:34|2316.78
19:30:35|2316.78
19:30:37|2316.78
19:30:39|2316.94
19:30:40|2316.94
19:30:40|2316.94
19:30:42|2316.94
19:30:43|2316.94
19:30:44|2316.94
19:30:45|2316.94
19:30:47|2316.94
19:30:48|2316.94
19:30:49|2316.94
19:30:49|2316.94
19:30:50|2316.94
19:30:52|2316.94
19:30:52|2316.94
19:30:54|2316.94
19:30:55|2316.94
19:30:55|2316.94
19:30:57|2316.94
19:30:57|2316.94
19:30:59|2316.94
19:31:00|2316.94
19:31:01|2316.94
19:31:02|2317.02
19:31:03|2317.02
19:31:04|2316.98
19:31:05|2316.98
19:31:06|2316.98
19:31:07|2316.98
19:31:08|2316.98
19:31:09|2316.98
19:31:10|2316.98
19:31:11|2317.12
19:31:12|2317.22
19:31:13|2317.22
19:31:14|2317.22
19:31:16|2317.28
19:31:17|2317.28
19:31:18|2316.94
19:31:19|2316.94
19:31:19|2316.94
19:31:20|2316.94
19:31:22|2316.94
19:31:22|2316.94
19:31:24|2316.94
19:31:25|2316.94
19:31:26|2316.94
19:31:27|2316.94
19:31:28|2316.94
19:31:29|2316.94
19:31:30|2316.94
19:31:31|2316.94
19:31:32|2316.94
19:31:33|2316.94
19:31:34|2316.94
19:31:36|2316.94
19:31:37|2316.94
19:31:38|2316.94
19:31:39|2316.94
19:31:40|2316.94
19:31:41|2316.94
19:31:42|2316.94
19:31:43|2316.94
19:31:44|2316.94
19:31:45|2316.94
19:31:46|2316.94
19:31:47|2316.94
19:31:48|2316.94
19:31:49|2316.94
19:31:50|2316.94
19:31:51|2316.79
19:31:54|2316.79
19:31:54|2316.79
19:31:55|2316.79
19:31:56|2316.79
19:31:57|2316.78
19:31:58|2316.78
19:32:00|2316.78
19:32:01|2316.78
19:32:02|2316.79
19:32:03|2316.79
19:32:04|2316.59
19:32:05|2316.59
19:32:05|2316.81
19:32:07|2316.81
19:32:08|2316.81
19:32:09|2316.81
19:32:11|2316.81
19:32:11|2316.81
19:32:12|2316.81
19:32:14|2316.81
19:32:15|2316.81
19:32:16|2316.73
19:32:17|2316.73
19:32:18|2316.73
19:32:19|2317.38
19:32:20|2317.38
19:32:21|2317.38
19:32:22|2317.75
19:32:22|2317.75
19:32:23|2317.75
19:32:26|2317.75
19:32:27|2317.75
19:32:28|2317.75
19:32:28|2317.75
19:32:31|2317.75
19:32:31|2317.75
19:32:33|2317.75
19:32:34|2317.75
19:32:35|2317.75
19:32:36|2317.75
19:32:36|2317.75
19:32:38|2318.09
19:32:39|2318.09
19:32:41|2318.09
19:32:41|2318.09
19:32:42|2318.09
19:32:46|2318.09
19:32:48|2318.09
19:32:48|2318.09
19:32:49|2318.09
19:32:50|2318.09
19:32:52|2318.09
19:32:53|2318.09
19:32:53|2318.09
19:32:54|2318.09
19:32:56|2318.09
19:32:57|2318.09
19:32:58|2318.09
19:32:59|2318.47
19:33:00|2318.47
19:33:01|2318.47
19:33:01|2318.47
19:33:03|2318.47
19:33:03|2317.45
19:33:05|2317.45
19:33:05|2317.45
19:33:07|2317.45
19:33:08|2317.45
19:33:09|2317.45
19:33:10|2317.45
19:33:11|2317.45
19:33:12|2317.45
19:33:13|2317.45
19:33:15|2317.45
19:33:15|2317.45
19:33:16|2317.45
19:33:17|2317.45
19:33:19|2317.45
19:33:20|2317.45
19:33:20|2317.45
19:33:22|2317.45
19:33:23|2317.45
19:33:23|2317.45
19:33:25|2317.45
19:33:26|2317.45
19:33:27|2317.45
19:33:27|2317.45
19:33:29|2317.45
19:33:30|2317.28
19:33:31|2317.28
19:33:32|2317.28
19:33:33|2317.28
19:33:33|2317.28
19:33:36|2317.28
19:33:37|2317.28
19:33:38|2317.28
19:33:38|2317.28
19:33:39|2317.28
19:33:41|2317.28
19:33:41|2317.28
19:33:43|2317.28
19:33:43|2317.28
19:33:44|2317.28
19:33:46|2317.28
19:33:47|2317.28
19:33:49|2317.28
19:33:50|2317.28
19:33:50|2317.28
19:33:52|2317.28
19:33:53|2317.28
19:33:53|2317.28
19:33:55|2317.28
19:33:56|2317.28
19:33:57|2317.28
19:33:59|2317.28
19:33:59|2317.28
19:34:01|2317.28
19:34:02|2317.28
19:34:05|2317.28
19:34:06|2317.28
19:34:07|2317.28
19:34:08|2317.96
19:34:09|2317.96
19:34:10|2317.96
19:34:11|2317.96
19:34:12|2317.96
19:34:13|2318.25
19:34:15|2318.6
19:34:15|2318.6
19:34:17|2318.6
19:34:18|2318.6
19:34:19|2318.6
19:34:20|2318.6
19:34:21|2318.6
19:34:21|2318.6
19:34:23|2318.6
19:34:24|2318.6
19:34:26|2318.6
19:34:27|2318.6
19:34:28|2318.6
19:34:29|2318.6
19:34:30|2318.6
19:34:31|2318.6
19:34:32|2318.6
19:34:33|2318.6
19:34:34|2318.6
19:34:34|2318.6
19:34:36|2318.35
19:34:37|2318.35
19:34:39|2318.35
19:34:41|2318.35
19:34:42|2318.35
19:34:42|2318.35
19:34:44|2318.35
19:34:45|2318.35
19:34:46|2318.35
19:34:46|2318.35
19:34:48|2318.35
19:34:48|2318.35
19:34:50|2318.35
19:34:51|2318.13
19:34:52|2318.13
19:34:52|2318.13
19:34:54|2318.13
19:34:54|2318.13
19:34:55|2318.13
19:34:56|2318.13
19:34:58|2318.13
19:34:59|2318.13
19:35:00|2318.13
19:35:01|2318.13
19:35:02|2318.13
19:35:03|2318.13
19:35:05|2318.13
19:35:05|2318.13
19:35:07|2318.13
19:35:08|2318.2
19:35:09|2318.2
19:35:10|2318.2
19:35:11|2318.2
19:35:12|2318.2
19:35:13|2318.2
19:35:13|2318.2
19:35:15|2318.2
19:35:16|2318.2
19:35:17|2318.2
19:35:18|2318.2
19:35:19|2318.16
19:35:20|2318.16
19:35:21|2318.16
19:35:22|2318.16
19:35:23|2318.16
19:35:24|2318.16
19:35:25|2318.16
19:35:27|2318.16
19:35:27|2318.16
19:35:28|2318.16
19:35:30|2318.16
19:35:30|2318.16
19:35:32|2318.16
19:35:32|2318.16
19:35:34|2318.36
19:35:36|2318.36
19:35:37|2318.36
19:35:38|2317.97
19:35:38|2317.97
19:35:40|2317.97
19:35:41|2317.97
19:35:42|2317.97
19:35:43|2317.97
19:35:45|2317.97
19:35:45|2317.56
19:35:47|2317.56
19:35:48|2317.56
19:35:49|2317.56
19:35:50|2317.56
19:35:51|2317.56
19:35:53|2317.56
19:35:53|2317.56
19:35:55|2317.56
19:35:55|2317.56
19:35:58|2317.56
19:35:59|2317.56
19:36:00|2317.56
19:36:01|2317.56
19:36:02|2317.56
19:36:03|2317.56
19:36:04|2317.56
19:36:05|2317.56
19:36:06|2317.56
19:36:07|2317.56
19:36:08|2317.56
19:36:09|2318.32
19:36:10|2318.32
19:36:11|2318.32
19:36:12|2318.32
19:36:13|2318.32
19:36:14|2318.32
19:36:15|2318.32
19:36:16|2318.32
19:36:17|2318.32
19:36:18|2318.32
19:36:19|2318.32
19:36:20|2318.32
19:36:21|2318.32
19:36:22|2318.32
19:36:23|2318.32
19:36:24|2318.32
19:36:25|2318.55
19:36:26|2318.55
19:36:27|2318.55
19:36:28|2318.55
19:36:29|2318.55
19:36:30|2318.55
19:36:31|2318.55
19:36:32|2318.55
19:36:33|2318.55
19:36:35|2318.75
19:36:36|2318.75
19:36:38|2318.91
19:36:39|2318.91
19:36:40|2318.91
19:36:41|2318.91
19:36:42|2318.91
19:36:43|2318.91
19:36:44|2318.91
19:36:46|2318.91
19:36:46|2318.91
19:36:48|2318.91
19:36:48|2318.91
19:36:50|2318.91
19:36:50|2318.91
19:36:52|2318.91
19:36:53|2318.41
19:36:53|2318.41
19:36:54|2318.41
19:36:56|2318.41
19:36:56|2318.41
19:36:58|2318.41
19:36:58|2318.41
19:36:59|2318.41
19:37:00|2318.41
19:37:01|2318.65
19:37:03|2318.65
19:37:04|2318.65
19:37:04|2318.65
19:37:05|2318.65
19:37:06|2318.65
19:37:11|2318.65
19:37:11|2318.13
19:37:13|2318.13
19:37:13|2318.13
19:37:15|2318.13
19:37:15|2318.13
19:37:16|2318.13
19:37:17|2318.13
19:37:18|2318.13
19:37:19|2318.13
19:37:20|2318.13
19:37:22|2318.13
19:37:22|2318.13
19:37:23|2318.13
19:37:25|2317.86
19:37:25|2317.86
19:37:27|2317.86
19:37:28|2317.86
19:37:29|2317.86
19:37:29|2317.86
19:37:31|2317.86
19:37:31|2317.86
19:37:33|2317.88
19:37:34|2317.88
19:37:35|2317.88
19:37:36|2317.88
19:37:37|2317.88
19:37:37|2317.88
19:37:39|2317.88
19:37:40|2317.88
19:37:41|2317.88
19:37:43|2317.88
19:37:44|2317.88
19:37:45|2317.88
19:37:46|2317.88
19:37:47|2317.88
19:37:48|2317.88
19:37:49|2318.89
19:37:50|2318.89
19:37:51|2318.89
19:37:52|2318.89
19:37:52|2318.89
19:37:55|2318.89
19:37:55|2318.89
19:37:56|2318.89
19:37:57|2318.89
19:37:58|2318.89
19:37:59|2318.89
19:38:01|2318.89
19:38:01|2318.89
19:38:02|2318.89
19:38:03|2318.89
19:38:04|2318.89
19:38:06|2318.89
19:38:06|2318.89
19:38:07|2318.89
19:38:08|2318.89
19:38:09|2318.89
19:38:11|2318.89
19:38:12|2318.89
19:38:12|2318.89
19:38:14|2318.89
19:38:14|2318.89
19:38:16|2318.89
19:38:17|2318.89
19:38:17|2318.89
19:38:19|2318.89
19:38:20|2318.89
19:38:20|2318.89
19:38:21|2318.89
19:38:23|2318.89
19:38:23|2318.89
19:38:25|2318.89
19:38:26|2318.89
19:38:27|2318.89
19:38:28|2318.89
19:38:28|2318.89
19:38:30|2318.89
19:38:31|2318.89
19:38:32|2318.89
19:38:33|2318.89
19:38:34|2318.89
19:38:35|2318.89
19:38:36|2318.89
19:38:37|2318.89
19:38:38|2318.89
19:38:39|2318.89
19:38:40|2318.89
19:38:41|2318.89
19:38:42|2318.89
19:38:43|2318.89
19:38:44|2318.89
19:38:45|2318.89
19:38:46|2318.89
19:38:47|2318.89
19:38:48|2318.89
19:38:50|2318.89
19:38:50|2318.89
19:38:51|2318.89
19:38:53|2318.89
19:38:53|2318.89
19:38:54|2318.55
19:38:55|2318.55
19:38:56|2318.55
19:38:57|2318.55
19:38:58|2318.55
19:38:59|2318.55
19:39:01|2318.29
19:39:02|2318.29
19:39:03|2318.29
19:39:03|2318.29
19:39:05|2318.29
19:39:06|2318.29
19:39:07|2318.29
19:39:08|2318.29
19:39:09|2318.29
19:39:10|2318.29
19:39:11|2318.29
19:39:12|2318.29
19:39:12|2317.96
19:39:13|2317.96
19:39:15|2317.96
19:39:16|2316.86
19:39:16|2316.86
19:39:18|2316.86
19:39:18|2316.86
19:39:19|2316.86
19:39:20|2316.86
19:39:22|2316.86
19:39:23|2317.35
19:39:24|2317.35
19:39:25|2317.35
19:39:26|2317.35
19:39:27|2317.35
19:39:28|2317.35
19:39:29|2317.35
19:39:30|2317.35
19:39:31|2317.35
19:39:32|2317.35
19:39:33|2317.35
19:39:34|2317.35
19:39:35|2317.35
19:39:35|2317.35
19:39:37|2317.35
19:39:39|2317.35
19:39:40|2317.35
19:39:41|2317.35
19:39:41|2317.35
19:39:43|2317.35
19:39:44|2317.35
19:39:45|2317.35
19:39:46|2317.35
19:39:47|2317.35
19:39:48|2317.35
19:39:49|2317.35
19:39:50|2317.35
19:39:51|2317.35
19:39:52|2317.35
19:39:54|2317.35
19:39:55|2317.35
19:39:55|2317.35
19:39:56|2317.35
19:39:57|2317.35
19:39:58|2317.35
19:40:00|2317.35
19:40:00|2317.35
19:40:01|2317.35
19:40:02|2316.17
19:40:04|2316.17
19:40:05|2316.17
19:40:06|2316.17
19:40:06|2316.17
19:40:08|2316.17
19:40:08|2316.17
19:40:09|2316.17
19:40:10|2316.17
19:40:11|2316.17
19:40:12|2316.17
19:40:14|2316.17
19:40:14|2316.17
19:40:15|2316.17
19:40:16|2316.17
19:40:17|2316.17
19:40:18|2316.17
19:40:19|2316.17
19:40:20|2316.17
19:40:22|2316.17
19:40:22|2316.17
19:40:23|2316.3
19:40:25|2316.3
19:40:25|2316.3
19:40:26|2316.3
19:40:27|2316.3
19:40:28|2316.3
19:40:29|2316.3
19:40:30|2316.3
19:40:31|2316.3
19:40:32|2316.3
19:40:33|2316.3
19:40:34|2316.3
19:40:35|2316.3
19:40:36|2316.3
19:40:38|2316.3
19:40:39|2316.3
19:40:39|2316.3
19:40:41|2316.3
19:40:42|2316.3
19:40:43|2316.3
19:40:44|2316.3
19:40:45|2316.18
19:40:47|2316.18
19:40:48|2316.18
19:40:49|2316.18
19:40:50|2316.18
19:40:51|2316.18
19:40:52|2316.18
19:40:54|2316.23
19:40:54|2316.02
19:40:56|2316.02
19:40:56|2316.02
19:40:57|2316.02
19:40:59|2316.02
19:40:59|2316.02
19:41:00|2316.02
19:41:01|2316.02
19:41:03|2316.02
19:41:04|2316.02
19:41:05|2316.02
19:41:06|2316.02
19:41:07|2315.82
19:41:08|2315.82
19:41:09|2315.82
19:41:10|2315.82
19:41:11|2315.82
19:41:12|2315.82
19:41:13|2315.82
19:41:15|2315.82
19:41:16|2315.82
19:41:16|2315.82
19:41:17|2315.82
19:41:19|2315.82
19:41:19|2315.82
19:41:20|2315.82
19:41:22|2315.82
19:41:22|2315.82
19:41:24|2315.82
19:41:25|2315.82
19:41:25|2315.82
19:41:26|2315.82
19:41:27|2315.82
19:41:28|2315.82
19:41:30|2315.82
19:41:30|2315.2
19:41:31|2315.2
19:41:33|2315.2
19:41:34|2315.2
19:41:34|2315.2
19:41:36|2315.2
19:41:37|2315.2
19:41:38|2315.2
19:41:39|2315.2
19:41:40|2315.2
19:41:42|2315.23
19:41:43|2315.23
19:41:44|2315.23
19:41:45|2315.23
19:41:46|2315.23
19:41:47|2315.02
19:41:48|2314.79
19:41:49|2314.79
19:41:50|2314.79
19:41:51|2314.79
19:41:52|2314.79
19:41:53|2314.79
19:41:54|2314.79
19:41:55|2314.79
19:41:56|2314.79
19:41:57|2314.79
19:41:58|2314.79
19:42:00|2314.79
19:42:00|2314.79
19:42:01|2314.79
19:42:03|2314.79
19:42:04|2314.79
19:42:05|2314.79
19:42:06|2314.79
19:42:07|2314.79
19:42:08|2314.79
19:42:09|2314.79
19:42:10|2314.79
19:42:12|2314.79
19:42:12|2314.79
19:42:13|2314.79
19:42:16|2314.79
19:42:17|2314.63
19:42:18|2314.63
19:42:19|2314.63
19:42:20|2314.63
19:42:21|2314.63
19:42:22|2314.63
19:42:23|2314.63
19:42:24|2314.63
19:42:25|2314.63
19:42:26|2314.63
19:42:27|2314.63
19:42:28|2314.63
19:42:29|2314.63
19:42:31|2314.63
19:42:31|2314.63
19:42:33|2314.63
19:42:33|2314.63
19:42:34|2314.63
19:42:35|2314.63
19:42:37|2314.63
19:42:37|2314.63
19:42:38|2314.63
19:42:39|2314.63
19:42:41|2314.63
19:42:43|2314.63
19:42:44|2314.63
19:42:44|2314.63
19:42:46|2314.63
19:42:47|2314.52
19:42:48|2314.52
19:42:49|2314.52
19:42:50|2314.52
19:42:51|2315.2
19:42:52|2315.2
19:42:53|2315.2
19:42:55|2315.2
19:42:56|2315.2
19:42:57|2315.2
19:42:58|2315.2
19:42:59|2315.2
19:42:59|2315.2
19:43:00|2315.2
19:43:02|2315.2
19:43:02|2316.03
19:43:04|2316.03
19:43:05|2316.03
19:43:05|2316.03
19:43:07|2316.03
19:43:07|2316.03
19:43:08|2316.03
19:43:09|2316.03
19:43:10|2316.03
19:43:12|2315.87
19:43:13|2315.87
19:43:14|2315.87
19:43:15|2315.87
19:43:16|2315.87
19:43:17|2315.87
19:43:18|2315.87
19:43:19|2315.87
19:43:20|2315.87
19:43:21|2315.87
19:43:23|2315.87
19:43:23|2315.87
19:43:24|2315.87
19:43:25|2315.87
19:43:26|2315.87
19:43:28|2315.87
19:43:28|2315.87
19:43:29|2315.87
19:43:30|2315.87
19:43:31|2315.87
19:43:32|2315.87
19:43:33|2315.87
19:43:34|2315.87
19:43:35|2315.87
19:43:36|2315.87
19:43:37|2315.87
19:43:38|2315.87
19:43:39|2316.52
19:43:40|2316.52
19:43:42|2316.52
19:43:43|2316.52
19:43:44|2316.52
19:43:45|2316.52
19:43:46|2316.52
19:43:47|2316.52
19:43:48|2316.52
19:43:49|2316.52
19:43:50|2316.52
19:43:51|2316.52
19:43:52|2316.52
19:43:53|2316.33
19:43:54|2316.33
19:43:56|2314.92
19:43:57|2314.92
19:43:57|2314.92
19:43:59|2314.92
19:44:00|2314.92
19:44:01|2314.92
19:44:02|2314.92
19:44:04|2314.92
19:44:06|2314.92
19:44:06|2314.92
19:44:07|2314.92
19:44:08|2314.91
19:44:09|2314.91
19:44:11|2314.91
19:44:12|2314.91
19:44:12|2314.91
19:44:14|2314.91
19:44:15|2314.91
19:44:16|2314.91
19:44:16|2314.91
19:44:18|2315.19
19:44:19|2315.19
19:44:19|2315.19
19:44:20|2315.5
19:44:21|2315.66
19:44:23|2315.66
19:44:24|2315.66
19:44:25|2315.66
19:44:26|2315.66
19:44:27|2315.66
19:44:29|2315.66
19:44:29|2315.66
19:44:31|2315.97
19:44:32|2315.97
19:44:33|2315.97
19:44:33|2316.35
19:44:35|2316.35
19:44:35|2316.77
19:44:36|2316.77
19:44:38|2316.77
19:44:39|2316.77
19:44:40|2316.77
19:44:41|2316.77
19:44:41|2316.77
19:44:43|2316.77
19:44:44|2316.77
19:44:45|2317.15
19:44:46|2317.15
19:44:47|2317.15
19:44:49|2316.47
19:44:50|2316.47
19:44:51|2316.17
19:44:51|2315.84
19:44:52|2315.84
19:44:53|2315.84
19:44:55|2315.84
19:44:56|2315.84
19:44:56|2315.45
19:44:57|2315.45
19:44:59|2315.45
19:45:00|2315.45
19:45:00|2315.45
19:45:01|2315.45
19:45:02|2315.45
19:45:03|2315.45
19:45:04|2315.45
19:45:05|2315.45
19:45:06|2315.45
19:45:07|2315.45
19:45:08|2315.45
19:45:10|2315.45
19:45:11|2315.45
19:45:11|2315.45
19:45:13|2315.45
19:45:13|2315.45
19:45:14|2315.45
19:45:15|2315.45
19:45:16|2315.42
19:45:18|2315.42
19:45:18|2315.42
19:45:19|2315.42
19:45:21|2315.42
19:45:21|2315.42
19:45:23|2315.42
19:45:24|2315.42
19:45:25|2315.42
19:45:26|2315.42
19:45:27|2315.42
19:45:28|2315.42
19:45:29|2315.07
19:45:30|2315.07
19:45:31|2315.07
19:45:32|2315.07
19:45:32|2315.07
19:45:34|2315.07
19:45:35|2315.07
19:45:36|2315.07
19:45:37|2315.07
19:45:38|2315.07
19:45:39|2315.07
19:45:40|2315.07
19:45:41|2315.07
19:45:42|2315.07
19:45:43|2315.07
19:45:44|2315.22
19:45:46|2315.22
19:45:47|2315.22
19:45:48|2315.05
19:45:49|2315.05
19:45:50|2315.05
19:45:51|2315.05
19:45:53|2315.05
19:45:53|2315.05
19:45:55|2315.05
19:45:56|2315.05
19:45:57|2315.05
19:45:58|2315.05
19:45:59|2315.05
19:46:00|2315.05
19:46:01|2315.05
19:46:02|2315.05
19:46:03|2315.05
19:46:04|2315.05
19:46:05|2315.05
19:46:06|2315.05
19:46:07|2315.05
19:46:08|2315.05
19:46:09|2315.05
19:46:10|2315.05
19:46:11|2315.05
19:46:12|2315.05
19:46:14|2315.05
19:46:14|2315.05
19:46:15|2315.05
19:46:16|2315.05
19:46:17|2316.09
19:46:19|2316.09
19:46:19|2315.65
19:46:20|2315.65
19:46:21|2315.65
19:46:23|2315.65
19:46:23|2315.65
19:46:24|2315.65
19:46:25|2315.65
19:46:27|2315.65
19:46:27|2315.65
19:46:28|2315.65
19:46:29|2315.65
19:46:31|2315.65
19:46:31|2315.13
19:46:32|2315.13
19:46:33|2315.13
19:46:35|2315.13
19:46:35|2315.13
19:46:36|2315.13
19:46:37|2315.13
19:46:38|2315.13
19:46:39|2315.13
19:46:40|2315.13
19:46:42|2315.13
19:46:43|2315.13
19:46:44|2314.43
19:46:46|2314.43
19:46:47|2313.93
19:46:48|2313.93
19:46:49|2313.93
19:46:50|2313.93
19:46:51|2313.93
19:46:53|2313.93
19:46:53|2313.93
19:46:55|2313.93
19:46:56|2313.93
19:46:57|2313.93
19:46:58|2313.93
19:46:59|2313.93
19:47:00|2313.93
19:47:01|2313.93
19:47:02|2314.57
19:47:03|2314.57
19:47:04|2314.57
19:47:05|2314.57
19:47:06|2314.94
19:47:07|2314.94
19:47:08|2314.94
19:47:09|2314.94
19:47:10|2314.94
19:47:11|2314.94
19:47:12|2314.94
19:47:13|2314.94
19:47:14|2314.94
19:47:15|2314.94
19:47:16|2314.94
19:47:17|2314.94
19:47:18|2314.94
19:47:20|2314.94
19:47:20|2314.94
19:47:21|2314.94
19:47:22|2314.94
19:47:24|2314.94
19:47:24|2314.94
19:47:25|2314.94
19:47:26|2314.94
19:47:27|2314.94
19:47:29|2314.94
19:47:30|2314.94
19:47:30|2314.94
19:47:31|2314.94
19:47:32|2314.94
19:47:33|2314.94
19:47:34|2314.94
19:47:35|2314.94
19:47:36|2315.06
19:47:38|2315.06
19:47:38|2315.06
19:47:40|2315.06
19:47:41|2315.06
19:47:42|2315.06
19:47:43|2315.06
19:47:44|2315.06
19:47:46|2315.06
19:47:47|2315.06
19:47:48|2314.95
19:47:48|2314.95
19:47:50|2314.95
19:47:51|2314.95
19:47:52|2314.95
19:47:53|2314.95
19:47:54|2314.95
19:47:55|2314.95
19:47:55|2314.95
19:47:57|2314.95
19:47:58|2314.95
19:47:59|2314.82
19:47:59|2314.82
19:48:01|2314.82
19:48:01|2314.82
19:48:03|2314.82
19:48:03|2314.82
19:48:05|2314.82
19:48:06|2314.82
19:48:07|2314.82
19:48:08|2314.82
19:48:09|2314.82
19:48:10|2314.82
19:48:11|2314.82
19:48:12|2314.82
19:48:13|2314.82
19:48:14|2314.82
19:48:15|2314.82
19:48:16|2314.82
19:48:17|2314.82
19:48:18|2314.82
19:48:19|2315.01
19:48:20|2315.01
19:48:21|2315.01
19:48:22|2315.01
19:48:23|2315.01
19:48:24|2315.01
19:48:25|2315.01
19:48:26|2315.01
19:48:27|2315.01
19:48:28|2315.01
19:48:29|2315.01
19:48:30|2315.01
19:48:31|2315.01
19:48:32|2315.01
19:48:33|2315.01
19:48:34|2315.01
19:48:35|2315.01
19:48:36|2315.01
19:48:37|2314.8
19:48:38|2314.8
19:48:39|2314.8
19:48:40|2314.8
19:48:41|2314.8
19:48:42|2314.8
19:48:43|2314.8
19:48:44|2314.8
19:48:46|2314.8
19:48:46|2314.8
19:48:48|2314.8
19:48:49|2314.8
19:48:50|2314.8
19:48:51|2314.8
19:48:52|2314.8
19:48:53|2314.8
19:48:54|2314.8
19:48:55|2314.8
19:48:56|2314.8
19:48:57|2314.8
19:48:58|2314.8
19:48:59|2314.8
19:49:00|2314.8
19:49:01|2314.8
19:49:02|2314.8
19:49:03|2314.8
19:49:05|2314.8
19:49:05|2314.88
19:49:06|2314.88
19:49:08|2315.43
19:49:08|2315.43
19:49:09|2315.43
19:49:11|2315.43
19:49:11|2315.43
19:49:12|2315.43
19:49:14|2315.43
19:49:16|2315.43
19:49:16|2315.43
19:49:17|2315.43
19:49:19|2315.43
19:49:19|2315.43
19:49:21|2315.43
19:49:21|2315.43
19:49:22|2315.43
19:49:23|2315.43
19:49:24|2315.43
19:49:26|2315.43
19:49:27|2315.43
19:49:28|2315.43
19:49:29|2315.43
19:49:29|2317.05
19:49:30|2317.05
19:49:32|2317.05
19:49:32|2317.05
19:49:34|2317.05
19:49:35|2317.05
19:49:36|2317.05
19:49:37|2317.05
19:49:38|2317.05
19:49:39|2317.05
19:49:40|2317.05
19:49:40|2317.05
19:49:42|2317.05
19:49:43|2317.05
19:49:44|2317.05
19:49:45|2317.05
19:49:46|2317.05
19:49:47|2317.05
19:49:49|2316.61
19:49:50|2316.61
19:49:51|2316.61
19:49:52|2316.61
19:49:53|2316.61
19:49:54|2316.61
19:49:55|2316.61
19:49:56|2316.61
19:49:57|2316.61
19:49:58|2316.61
19:49:59|2316.61
19:50:00|2316.61
19:50:01|2316.61
19:50:02|2316.61
19:50:03|2316.61
19:50:04|2316.61
19:50:05|2316.61
19:50:06|2316.61
19:50:07|2316.58
19:50:08|2316.58
19:50:09|2316.58
19:50:10|2316.58
19:50:11|2316.58
19:50:12|2316.58
19:50:13|2316.58
19:50:14|2316.58
19:50:15|2316.58
19:50:16|2316.58
19:50:17|2316.58
19:50:18|2316.58
19:50:19|2316.58
19:50:20|2316.58
19:50:21|2316.58
19:50:22|2316.58
19:50:23|2316.58
19:50:24|2316.58
19:50:25|2316.58
19:50:26|2316.58
19:50:27|2316.58
19:50:28|2316.58
19:50:29|2316.58
19:50:31|2316.58
19:50:31|2316.58
19:50:32|2316.58
19:50:33|2316.58
19:50:35|2316.58
19:50:36|2316.58
19:50:37|2316.58
19:50:39|2316.58
19:50:39|2316.58
19:50:40|2316.58
19:50:41|2316.58
19:50:43|2316.58
19:50:43|2316.58
19:50:44|2316.58
19:50:45|2316.58
19:50:46|2316.58
19:50:47|2316.58
19:50:49|2316.58
19:50:51|2316.58
19:50:52|2316.58
19:50:52|2316.58
19:50:54|2316.58
19:50:55|2316.58
19:50:55|2316.58
19:50:57|2316.58
19:50:58|2316.58
19:50:59|2316.58
19:51:00|2316.58
19:51:01|2316.58
19:51:02|2316.58
19:51:03|2316.58
19:51:04|2316.58
19:51:05|2316.58
19:51:06|2316.58
19:51:07|2316.58
19:51:08|2316.58
19:51:09|2316.58
19:51:10|2316.58
19:51:11|2316.58
19:51:12|2316.58
19:51:14|2317.71
19:51:14|2317.73
19:51:15|2317.73
19:51:17|2317.73
19:51:17|2317.73
19:51:19|2317.73
19:51:19|2317.73
19:51:21|2317.73
19:51:21|2317.73
19:51:23|2317.73
19:51:24|2317.73
19:51:24|2317.73
19:51:25|2317.73
19:51:26|2317.73
19:51:28|2317.73
19:51:29|2317.73
19:51:29|2317.73
19:51:31|2317.73
19:51:31|2317.96
19:51:32|2317.96
19:51:34|2317.94
19:51:35|2317.94
19:51:36|2317.94
19:51:37|2317.94
19:51:38|2317.94
19:51:39|2317.94
19:51:40|2317.94
19:51:41|2317.62
19:51:42|2317.62
19:51:43|2317.62
19:51:44|2317.62
19:51:45|2317.62
19:51:46|2317.62
19:51:47|2317.18
19:51:48|2317.47
19:51:49|2317.47
19:51:50|2317.47
19:51:51|2317.47
19:51:53|2317.47
19:51:54|2317.47
19:51:55|2317.47
19:51:55|2317.47
19:51:57|2317.47
19:51:58|2318.27
19:51:59|2318.27
19:52:00|2318.27
19:52:01|2318.27
19:52:02|2318.27
19:52:03|2318.27
19:52:04|2318.27
19:52:05|2318.27
19:52:06|2318.27
19:52:07|2318.27
19:52:08|2318.44
19:52:09|2318.44
19:52:10|2318.44
19:52:11|2318.44
19:52:12|2318.44
19:52:13|2318.44
19:52:14|2318.44
19:52:15|2318.44
19:52:16|2318.44
19:52:17|2318.44
19:52:18|2318.44
19:52:19|2318.44
19:52:20|2318.44
19:52:21|2318.44
19:52:22|2318.44
19:52:23|2318.44
19:52:24|2318.44
19:52:25|2318.44
19:52:26|2318.44
19:52:27|2318.88
19:52:28|2318.88
19:52:30|2318.88
19:52:30|2318.88
19:52:31|2318.88
19:52:32|2318.88
19:52:33|2318.88
19:52:34|2318.88
19:52:35|2318.88
19:52:37|2318.88
19:52:37|2318.88
19:52:38|2318.88
19:52:39|2318.88
19:52:40|2318.88
19:52:41|2318.88
19:52:43|2318.88
19:52:43|2318.88
19:52:44|2318.88
19:52:45|2318.88
19:52:47|2318.88
19:52:47|2318.88
19:52:49|2318.88
19:52:49|2318.88
19:52:51|2318.88
19:52:52|2318.88
19:52:53|2318.88
19:52:55|2318.88
19:52:56|2318.82
19:52:56|2318.82
19:52:57|2318.82
19:52:58|2318.82
19:53:00|2318.82
19:53:00|2318.82
19:53:02|2318.82
19:53:02|2316.78
19:53:04|2316.78
19:53:05|2316.78
19:53:06|2316.78
19:53:07|2316.78
19:53:08|2316.78
19:53:10|2316.78
19:53:10|2316.78
19:53:12|2316.78
19:53:12|2316.78
19:53:13|2316.78
19:53:14|2317.03
19:53:16|2317.03
19:53:16|2317.04
19:53:18|2317.04
19:53:18|2317.04
19:53:20|2317.04
19:53:20|2317.04
19:53:22|2317.04
19:53:22|2317.04
19:53:23|2317.04
19:53:25|2317.04
19:53:25|2317.04
19:53:27|2317.04
19:53:28|2317.04
19:53:28|2317.04
19:53:30|2316.58
19:53:31|2316.58
19:53:32|2316.58
19:53:33|2316.58
19:53:34|2316.58
19:53:35|2316.58
19:53:36|2316.58
19:53:37|2316.58
19:53:38|2316.58
19:53:39|2316.58
19:53:40|2316.58
19:53:41|2316.58
19:53:42|2316.58
19:53:43|2316.58
19:53:44|2316.58
19:53:45|2317.98
19:53:46|2317.98
19:53:47|2317.98
19:53:48|2317.98
19:53:49|2317.98
19:53:50|2317.98
19:53:51|2317.98
19:53:52|2318.86
19:53:53|2318.86
19:53:54|2318.86
19:53:55|2318.86
19:53:56|2318.86
19:53:57|2318.86
19:53:58|2318.86
19:53:59|2318.86
19:54:00|2318.86
19:54:01|2318.86
19:54:03|2318.86
19:54:04|2318.86
19:54:05|2318.86
19:54:05|2318.86
19:54:07|2318.86
19:54:07|2318.86
19:54:09|2318.86
19:54:09|2318.88
19:54:10|2318.88
19:54:12|2318.88
19:54:12|2318.88
19:54:14|2318.88
19:54:14|2318.74
19:54:16|2318.74
19:54:17|2318.74
19:54:18|2318.74
19:54:18|2318.74
19:54:20|2318.74
19:54:20|2318.74
19:54:21|2318.74
19:54:22|2318.74
19:54:23|2318.74
19:54:25|2318.74
19:54:26|2318.74
19:54:27|2318.74
19:54:28|2318.74
19:54:29|2318.74
19:54:30|2318.74
19:54:31|2318.74
19:54:32|2318.74
19:54:33|2318.74
19:54:34|2318.74
19:54:36|2318.74
19:54:36|2318.74
19:54:38|2318.74
19:54:39|2318.74
19:54:39|2318.74
19:54:41|2318.74
19:54:42|2318.74
19:54:42|2318.74
19:54:44|2318.74
19:54:44|2318.74
19:54:46|2318.74
19:54:47|2318.74
19:54:48|2318.74
19:54:49|2318.74
19:54:50|2318.74
19:54:51|2318.74
19:54:52|2318.74
19:54:54|2318.74
19:54:55|2318.74
19:54:56|2318.74
19:54:56|2318.74
19:54:58|2318.74
19:54:58|2318.74
19:55:00|2318.74
19:55:01|2318.74
19:55:01|2318.74
19:55:03|2318.74
19:55:04|2318.74
19:55:04|2318.74
19:55:05|2318.74
19:55:07|2318.74
19:55:08|2318.74
19:55:09|2318.74
19:55:10|2318.74
19:55:10|2318.74
19:55:12|2318.74
19:55:12|2318.74
19:55:14|2318.74
19:55:15|2318.74
19:55:16|2318.74
19:55:17|2318.74
19:55:18|2318.74
19:55:19|2318.74
19:55:20|2318.74
19:55:21|2318.74
19:55:22|2318.74
19:55:22|2318.74
19:55:23|2318.74
19:55:25|2318.74
19:55:26|2318.74
19:55:27|2318.74
19:55:27|2318.74
19:55:29|2318.74
19:55:29|2316.81
19:55:31|2316.81
19:55:31|2316.81
19:55:32|2316.81
19:55:33|2316.81
19:55:34|2316.81
19:55:36|2316.81
19:55:37|2316.81
19:55:37|2316.81
19:55:39|2316.81
19:55:40|2316.81
19:55:41|2316.81
19:55:41|2316.81
19:55:43|2316.81
19:55:44|2316.81
19:55:45|2316.81
19:55:47|2316.81
19:55:47|2316.81
19:55:49|2316.13
19:55:53|2316.13
19:55:54|2316.13
19:55:55|2316.13
19:55:55|2316.13
19:55:57|2316.69
19:55:58|2316.69
19:55:58|2316.69
19:55:59|2316.69
19:56:01|2316.69
19:56:02|2316.69
19:56:03|2316.95
19:56:04|2316.95
19:56:06|2316.95
19:56:06|2316.95
19:56:07|2316.95
19:56:08|2316.95
19:56:09|2316.95
19:56:10|2316.95
19:56:12|2316.95
19:56:13|2316.95
19:56:14|2316.95
19:56:15|2316.95
19:56:15|2316.95
19:56:16|2316.95
19:56:17|2316.95
19:56:18|2316.95
19:56:19|2316.95
19:56:20|2317.03
19:56:21|2317.03
19:56:22|2317.03
19:56:24|2316.71
19:56:25|2316.71
19:56:26|2316.71
19:56:27|2316.71
19:56:28|2316.71
19:56:28|2316.71
19:56:29|2316.71
19:56:30|2316.71
19:56:32|2316.71
19:56:33|2316.71
19:56:35|2316.71
19:56:35|2316.71
19:56:36|2316.71
19:56:37|2316.71
19:56:38|2316.71
19:56:40|2316.71
19:56:41|2316.71
19:56:41|2316.71
19:56:42|2316.71
19:56:43|2316.71
19:56:45|2316.71
19:56:45|2316.71
19:56:47|2316.71
19:56:48|2316.71
19:56:48|2316.71
19:56:50|2316.71
19:56:51|2316.79
19:56:51|2316.79
19:56:53|2316.79
19:56:54|2316.79
19:56:54|2316.79
19:57:02|2316.79
19:57:04|2316.79
19:57:05|2316.79
19:57:06|2316.79
19:57:06|2316.79
19:57:08|2316.79
19:57:09|2316.79
19:57:10|2316.79
19:57:10|2316.79
19:57:11|2316.79
19:57:12|2316.79
19:57:13|2316.79
19:57:15|2316.79
19:57:16|2316.79
19:57:17|2316.79
19:57:18|2316.58
19:57:18|2317.04
19:57:19|2317.04
19:57:20|2317.04
19:57:22|2317.04
19:57:23|2317.04
19:57:23|2317.04
19:57:25|2317.04
19:57:26|2317.04
19:57:26|2317.04
19:57:27|2317.04
19:57:29|2317.04
19:57:29|2317.04
19:57:30|2317.04
19:57:33|2317.04
19:57:33|2317.04
19:57:34|2317.04
19:57:35|2317.04
19:57:37|2317.04
19:57:37|2317.04
19:57:39|2317.04
19:57:39|2317.04
19:57:40|2317.04
19:57:41|2317.04
19:57:42|2316.83
19:57:43|2316.83
19:57:44|2316.83
19:57:45|2316.83
19:57:46|2316.83
19:57:47|2316.83
19:57:48|2316.83
19:57:49|2316.83
19:57:50|2316.83
19:57:51|2316.83
19:57:52|2316.83
19:57:54|2316.83
19:57:54|2316.83
19:57:56|2316.83
19:57:58|2316.83
19:57:59|2316.83
19:57:59|2316.83
19:58:00|2316.83
19:58:01|2316.83
19:58:03|2316.83
19:58:04|2316.83
19:58:05|2316.83
19:58:06|2316.83
19:58:07|2316.83
19:58:08|2316.83
19:58:09|2316.83
19:58:10|2316.83
19:58:11|2316.83
19:58:11|2316.83
19:58:13|2316.83
19:58:13|2316.83
19:58:14|2316.83
19:58:15|2316.83
19:58:17|2316.83
19:58:18|2316.83
19:58:19|2316.83
19:58:20|2316.83
19:58:21|2316.83
19:58:22|2316.83
19:58:23|2316.83
19:58:24|2316.83
19:58:25|2316.83
19:58:26|2316.83
19:58:27|2316.83
19:58:28|2316.83
19:58:29|2316.46
19:58:30|2316.46
19:58:31|2316.46
19:58:32|2316.46
19:58:33|2316.46
19:58:34|2316.46
19:58:35|2316.46
19:58:37|2316.46
19:58:38|2316.46
19:58:38|2316.46
19:58:39|2316.46
19:58:40|2316.14
19:58:41|2316.14
19:58:42|2316.14
19:58:43|2316.14
19:58:44|2316.14
19:58:46|2316.14
19:58:47|2316.14
19:58:47|2316.14
19:58:49|2316.14
19:58:49|2316.14
19:58:50|2316.14
19:58:51|2316.14
19:58:52|2316.14
19:58:53|2316.14
19:58:54|2316.14
19:58:55|2316.14
19:58:56|2316.14
19:58:57|2316.14
19:58:59|2316.14
19:59:00|2316.14
19:59:01|2316.14
19:59:03|2316.14
19:59:03|2316.14
19:59:04|2316.14
19:59:05|2316.14
19:59:07|2316.14
19:59:08|2316.14
19:59:09|2316.14
19:59:09|2316.14
19:59:10|2316.14
19:59:12|2316.14
19:59:12|2316.14
19:59:13|2316.14
19:59:15|2316.14
19:59:17|2316.14
19:59:17|2316.14
19:59:18|2316.14
19:59:20|2316.14
19:59:21|2316.14
19:59:21|2316.14
19:59:23|2316.14
19:59:24|2316.14
19:59:25|2316.14
19:59:25|2316.14
19:59:27|2316.14
19:59:27|2316.14
19:59:29|2316.14
19:59:30|2316.14
19:59:31|2316.33
19:59:32|2316.33
19:59:33|2316.33
19:59:34|2316.33
19:59:34|2316.33
19:59:36|2316.33
19:59:36|2316.33
19:59:38|2316.33
19:59:39|2316.33
19:59:39|2316.33
19:59:41|2316.33
19:59:42|2316.33
19:59:43|2316.33
19:59:44|2316.33
19:59:45|2316.33
19:59:47|2316.33
19:59:47|2316.33
19:59:48|2316.33
19:59:49|2316.85
19:59:51|2316.85
19:59:52|2316.85
19:59:53|2316.85
19:59:53|2316.85
19:59:54|2316.85
19:59:55|2316.85
19:59:56|2316.85
19:59:58|2316.85
19:59:59|2316.85
20:00:00|2316.85
20:00:01|2316.85
20:00:03|2316.85
20:00:04|2316.85
20:00:05|2316.85
20:00:06|2316.85
20:00:07|2316.85
20:00:08|2316.85
20:00:09|2316.85
20:00:10|2316.54
20:00:11|2316.54
20:00:12|2316.54
20:00:13|2316.54
20:00:14|2316.54
20:00:15|2316.54
20:00:16|2316.54
20:00:17|2316.54
20:00:18|2316.54
20:00:19|2316.54
20:00:20|2316.54
20:00:21|2316.54
20:00:22|2316.54
20:00:23|2316.54
20:00:24|2316.54
20:00:25|2316.54
20:00:26|2316.54
20:00:27|2316.54
20:00:28|2314.77
20:00:29|2314.77
20:00:30|2314.77
20:00:31|2314.77
20:00:32|2314.77
20:00:33|2314.77
20:00:34|2314.77
20:00:35|2314.77
20:00:36|2314.77
20:00:37|2314.77
20:00:38|2314.74
20:00:39|2314.74
20:00:40|2314.74
20:00:41|2314.74
20:00:42|2314.74
20:00:43|2314.74
20:00:44|2314.74
20:00:45|2314.74
20:00:46|2314.74
20:00:47|2314.92
20:00:48|2314.92
20:00:49|2314.92
20:00:50|2314.92
20:00:52|2314.92
20:00:53|2314.92
20:00:53|2314.92
20:00:54|2314.92
20:00:55|2314.92
20:00:56|2314.92
20:00:57|2314.94
20:00:59|2314.94
20:01:01|2314.68
20:01:01|2314.68
20:01:02|2314.68
20:01:04|2314.68
20:01:04|2314.68
20:01:06|2314.68
20:01:06|2314.68
20:01:08|2314.68
20:01:09|2314.68
20:01:10|2314.23
20:01:11|2314.23
20:01:12|2314.23
20:01:13|2314.23
20:01:14|2314.23
20:01:15|2314.23
20:01:15|2314.23
20:01:17|2314.23
20:01:18|2314.23
20:01:19|2314.23
20:01:20|2314.23
20:01:21|2313.69
20:01:22|2313.69
20:01:23|2313.69
20:01:24|2313.69
20:01:25|2313.69
20:01:26|2313.69
20:01:27|2313.69
20:01:28|2313.69
20:01:29|2313.69
20:01:30|2313.33
20:01:31|2313.33
20:01:32|2313.33
20:01:33|2313.33
20:01:34|2313.33
20:01:35|2313.33
20:01:37|2313.33
20:01:37|2313.33
20:01:39|2313.33
20:01:39|2313.33
20:01:40|2313.33
20:01:41|2312.88
20:01:43|2313.02
20:01:43|2313.02
20:01:44|2313.02
20:01:46|2313.02
20:01:46|2313.34
20:01:47|2313.34
20:01:48|2313.34
20:01:49|2313.34
20:01:50|2313.34
20:01:51|2313.34
20:01:52|2313.34
20:01:53|2313.34
20:01:54|2313.34
20:01:55|2313.34
20:01:56|2313.34
20:01:58|2313.34
20:01:58|2313.34
20:02:00|2313.34
20:02:02|2313.34
20:02:03|2313.34
20:02:04|2313.34
20:02:05|2313.34
20:02:06|2313.34
20:02:07|2313.34
20:02:08|2314.03
20:02:08|2314.03
20:02:10|2314.03
20:02:11|2313.57
20:02:12|2313.57
20:02:13|2313.57
20:02:13|2313.57
20:02:15|2313.57
20:02:16|2313.57
20:02:17|2313.57
20:02:18|2313.57
20:02:19|2313.57
20:02:20|2313.57
20:02:21|2313.57
20:02:22|2313.57
20:02:23|2313.57
20:02:25|2313.57
20:02:25|2313.57
20:02:26|2313.57
20:02:28|2313.57
20:02:28|2313.57
20:02:29|2313.57
20:02:30|2313.82
20:02:31|2314.5
20:02:33|2314.23
20:02:34|2314.23
20:02:34|2314.23
20:02:35|2314.23
20:02:36|2314.23
20:02:38|2314.23
20:02:39|2314.23
20:02:40|2314.23
20:02:40|2314.23
20:02:41|2314.23
20:02:43|2314.45
20:02:43|2314.45
20:02:44|2314.45
20:02:45|2314.45
20:02:46|2314.45
20:02:47|2314.45
20:02:48|2314.45
20:02:49|2314.45
20:02:51|2314.45
20:02:51|2314.45
20:02:53|2314.45
20:02:54|2314.45
20:02:54|2314.45
20:02:56|2314.45
20:02:57|2314.45
20:02:57|2314.45
20:02:58|2314.08
20:03:00|2314.08
20:03:02|2314.08
20:03:02|2314.08
20:03:04|2314.08
20:03:05|2314.08
20:03:06|2314.08
20:03:07|2314.08
20:03:08|2314.08
20:03:09|2314.08
20:03:11|2314.08
20:03:12|2314.08
20:03:13|2314.08
20:03:14|2314.08
20:03:15|2314.08
20:03:16|2314.08
20:03:18|2314.08
20:03:18|2314.11
20:03:20|2314.11
20:03:20|2314.11
20:03:22|2314.11
20:03:22|2314.11
20:03:23|2314.11
20:03:24|2314.28
20:03:25|2314.28
20:03:26|2314.28
20:03:28|2314.28
20:03:29|2314.28
20:03:29|2314.28
20:03:31|2314.28
20:03:32|2314.53
20:03:33|2314.53
20:03:34|2314.53
20:03:34|2314.53
20:03:36|2314.53
20:03:37|2314.53
20:03:38|2314.53
20:03:39|2314.53
20:03:39|2314.53
20:03:41|2314.53
20:03:42|2314.31
20:03:43|2314.31
20:03:44|2314.31
20:03:44|2314.31
20:03:46|2314.31
20:03:46|2314.31
20:03:47|2314.31
20:03:49|2314.31
20:03:50|2314.31
20:03:51|2314.31
20:03:52|2314.31
20:03:53|2314.31
20:03:54|2314.31
20:03:55|2314.31
20:03:56|2314.31
20:03:57|2314.31
20:03:58|2314.31
20:03:59|2314.31
20:04:01|2314.31
20:04:01|2314.31
20:04:02|2314.31
20:04:03|2314.31
20:04:04|2313.69
20:04:06|2313.69
20:04:06|2313.69
20:04:08|2313.69
20:04:08|2313.69
20:04:09|2313.69
20:04:12|2313.69
20:04:12|2313.69
20:04:14|2313.69
20:04:15|2313.69
20:04:16|2313.69
20:04:17|2313.69
20:04:18|2313.69
20:04:19|2313.69
20:04:20|2313.69
20:04:21|2313.69
20:04:22|2313.69
20:04:23|2313.69
20:04:24|2313.69
20:04:25|2313.69
20:04:26|2313.69
20:04:27|2313.69
20:04:28|2313.69
20:04:29|2313.69
20:04:30|2313.69
20:04:31|2313.69
20:04:32|2313.69
20:04:33|2313.69
20:04:34|2313.69
20:04:36|2313.69
20:04:36|2313.69
20:04:38|2313.69
20:04:39|2313.69
20:04:39|2313.69
20:04:41|2313.69
20:04:42|2313.69
20:04:43|2313.69
20:04:44|2313.69
20:04:45|2313.69
20:04:46|2313.69
20:04:47|2313.69
20:04:48|2313.69
20:04:49|2313.69
20:04:50|2313.17
20:04:51|2313.17
20:04:52|2313.17
20:04:53|2313.17
20:04:54|2313.17
20:04:55|2313.17
20:04:56|2313.17
20:04:57|2313.17
20:04:58|2313.17
20:04:59|2313.17
20:05:00|2313.17
20:05:01|2313.17
20:05:03|2313.17
20:05:05|2313.17
20:05:06|2312.9
20:05:07|2312.9
20:05:08|2312.9
20:05:08|2312.9
20:05:09|2312.9
20:05:10|2312.9
20:05:12|2312.9
20:05:13|2312.9
20:05:14|2312.9
20:05:15|2312.9
20:05:15|2312.9
20:05:17|2312.9
20:05:18|2312.9
20:05:19|2312.9
20:05:20|2312.9
20:05:21|2312.9
20:05:21|2312.9
20:05:22|2312.9
20:05:24|2312.9
20:05:25|2312.9
20:05:26|2312.9
20:05:27|2312.9
20:05:28|2312.9
20:05:30|2312.9
20:05:30|2312.9
20:05:31|2312.9
20:05:33|2312.9
20:05:34|2312.9
20:05:35|2312.9
20:05:35|2312.9
20:05:36|2312.9
20:05:38|2312.9
20:05:38|2312.9
20:05:40|2312.9
20:05:40|2312.9
20:05:41|2312.9
20:05:42|2312.9
20:05:44|2312.9
20:05:44|2312.9
20:05:46|2312.65
20:05:47|2312.65
20:05:48|2312.65
20:05:49|2312.65
20:05:50|2312.65
20:05:51|2312.65
20:05:52|2312.65
20:05:53|2312.65
20:05:54|2312.65
20:05:55|2312.65
20:05:56|2312.65
20:05:57|2312.65
20:05:58|2312.65
20:05:59|2312.65
20:06:00|2312.65
20:06:01|2312.65
20:06:02|2312.65
20:06:04|2312.65
20:06:05|2312.65
20:06:07|2312.65
20:06:08|2312.65
20:06:09|2312.65
20:06:09|2312.65
20:06:11|2312.65
20:06:12|2312.65
20:06:12|2312.65
20:06:14|2312.07
20:06:15|2312.07
20:06:16|2312.07
20:06:17|2312.07
20:06:18|2312.07
20:06:19|2312.07
20:06:20|2312.07
20:06:20|2312.07
20:06:22|2312.07
20:06:23|2312.07
20:06:24|2312.07
20:06:24|2312.07
20:06:26|2312.07
20:06:27|2312.07
20:06:28|2312.07
20:06:29|2312.07
20:06:30|2312.07
20:06:31|2312.07
20:06:33|2312.07
20:06:33|2312.07
20:06:34|2312.07
20:06:35|2312.07
20:06:36|2312.07
20:06:38|2312.07
20:06:38|2312.07
20:06:39|2312.07
20:06:40|2312.07
20:06:41|2312.07
20:06:43|2312.07
20:06:44|2312.07
20:06:44|2312.07
20:06:46|2312.07
20:06:46|2312.07
20:06:48|2312.07
20:06:49|2312.07
20:06:49|2312.07
20:06:50|2312.07
20:06:52|2312.07
20:06:53|2312.07
20:06:54|2312.07
20:06:54|2312.07
20:06:56|2312.07
20:06:57|2312.07
20:06:58|2312.07
20:06:59|2312.07
20:07:00|2312.07
20:07:01|2312.07
20:07:02|2312.07
20:07:03|2312.07
20:07:04|2312.07
20:07:05|2312.07
20:07:06|2312.07
20:07:07|2312.07
20:07:08|2312.07
20:07:09|2312.07
20:07:10|2312.07
20:07:11|2312.07
20:07:12|2312.07
20:07:13|2312.07
20:07:14|2312.07
20:07:17|2312.07
20:07:18|2312.07
20:07:19|2312.07
20:07:20|2312.07
20:07:21|2312.07
20:07:22|2312.07
20:07:23|2312.07
20:07:24|2312.07
20:07:25|2312.07
20:07:26|2312.07
20:07:27|2312.07
20:07:28|2312.55
20:07:29|2312.55
20:07:30|2312.55
20:07:31|2312.55
20:07:32|2312.55
20:07:33|2312.55
20:07:34|2312.55
20:07:35|2312.55
20:07:36|2312.55
20:07:37|2312.55
20:07:38|2312.55
20:07:39|2312.55
20:07:40|2312.55
20:07:41|2312.55
20:07:42|2312.55
20:07:43|2312.55
20:07:44|2312.55
20:07:45|2312.55
20:07:46|2312.55
20:07:47|2312.55
20:07:48|2312.55
20:07:49|2312.55
20:07:50|2312.55
20:07:51|2312.55
20:07:52|2312.55
20:07:53|2312.55
20:07:54|2312.55
20:07:55|2312.55
20:07:56|2312.55
20:07:57|2312.55
20:07:58|2312.55
20:07:59|2312.55
20:08:00|2312.55
20:08:01|2311.61
20:08:02|2311.61
20:08:04|2311.61
20:08:04|2311.61
20:08:05|2311.61
20:08:06|2311.61
20:08:08|2311.61
20:08:09|2311.61
20:08:10|2311.61
20:08:11|2311.61
20:08:12|2311.61
20:08:13|2311.61
20:08:16|2311.61
20:08:16|2311.61
20:08:17|2311.61
20:08:18|2311.52
20:08:19|2311.52
20:08:20|2311.52
20:08:22|2311.93
20:08:23|2311.93
20:08:24|2311.93
20:08:24|2311.93
20:08:25|2311.93
20:08:27|2311.93
20:08:28|2311.93
20:08:28|2311.93
20:08:29|2311.93
20:08:30|2311.93
20:08:32|2311.93
20:08:32|2311.93
20:08:34|2311.93
20:08:35|2311.93
20:08:36|2311.93
20:08:36|2311.93
20:08:38|2311.93
20:08:38|2311.72
20:08:40|2311.72
20:08:41|2311.72
20:08:42|2311.72
20:08:43|2311.72
20:08:44|2311.72
20:08:45|2311.72
20:08:46|2311.74
20:08:47|2311.74
20:08:48|2311.74
20:08:49|2311.74
20:08:50|2311.74
20:08:51|2311.74
20:08:52|2311.74
20:08:53|2311.74
20:08:54|2311.74
20:08:55|2311.74
20:08:56|2311.74
20:08:57|2311.74
20:08:59|2312.11
20:09:00|2312.11
20:09:01|2312.11
20:09:01|2312.11
20:09:03|2312.11
20:09:03|2312.11
20:09:05|2312.11
20:09:05|2312.11
20:09:07|2312.11
20:09:09|2312.11
20:09:11|2312.11
20:09:11|2312.11
20:09:12|2312.11
20:09:13|2312.11
20:09:14|2312.11
20:09:16|2312.11
20:09:16|2312.11
20:09:18|2312.11
20:09:18|2312.89
20:09:19|2312.89
20:09:21|2312.89
20:09:22|2312.89
20:09:23|2312.89
20:09:24|2312.89
20:09:25|2312.89
20:09:26|2312.89
20:09:27|2312.89
20:09:28|2312.89
20:09:29|2312.89
20:09:30|2312.89
20:09:32|2312.89
20:09:32|2313.41
20:09:33|2313.41
20:09:34|2313.41
20:09:36|2313.41
20:09:36|2313.41
20:09:37|2313.41
20:09:39|2313.41
20:09:39|2313.41
20:09:40|2313.41
20:09:41|2313.41
20:09:43|2313.41
20:09:43|2313.41
20:09:45|2313.41
20:09:45|2313.41
20:09:46|2313.41
20:09:47|2313.41
20:09:49|2313.41
20:09:50|2313.41
20:09:50|2313.41
20:09:51|2313.41
20:09:52|2313.41
20:09:54|2313.41
20:09:54|2313.05
20:09:55|2313.05
20:09:56|2313.05
20:09:58|2313.05
20:09:58|2313.05
20:10:00|2313.05
20:10:00|2313.05
20:10:01|2313.05
20:10:03|2313.05
20:10:04|2313.05
20:10:04|2313.05
20:10:05|2313.05
20:10:06|2313.05
20:10:08|2313.05
20:10:10|2313.05
20:10:11|2313.05
20:10:11|2313.05
20:10:13|2313.05
20:10:14|2313.05
20:10:14|2313.05
20:10:16|2313.05
20:10:16|2313.05
20:10:17|2313.05
20:10:19|2313.05
20:10:20|2313.05
20:10:21|2313.05
20:10:22|2313.05
20:10:23|2313.05
20:10:24|2313.05
20:10:25|2313.05
20:10:26|2313.05
20:10:27|2313.01
20:10:28|2313.01
20:10:29|2313.01
20:10:30|2313.01
20:10:31|2313.01
20:10:33|2313.01
20:10:33|2313.01
20:10:34|2313.01
20:10:36|2313.01
20:10:37|2313.01
20:10:38|2313.01
20:10:39|2313.01
20:10:40|2313.01
20:10:41|2313.01
20:10:42|2313.01
20:10:43|2313.01
20:10:44|2313.01
20:10:45|2313.01
20:10:46|2313.01
20:10:47|2313.01
20:10:48|2313.01
20:10:49|2313.01
20:10:50|2312.68
20:10:51|2312.68
20:10:52|2312.6
20:10:53|2312.6
20:10:54|2312.6
20:10:55|2312.6
20:10:56|2312.6
20:10:57|2312.6
20:10:58|2312.6
20:10:59|2312.6
20:11:00|2312.6
20:11:01|2312.6
20:11:02|2312.6
20:11:03|2312.6
20:11:04|2312.6
20:11:05|2312.6
20:11:06|2312.6
20:11:07|2311.78
20:11:08|2311.78
20:11:10|2311.78
20:11:11|2311.78
20:11:12|2311.78
20:11:13|2311.78
20:11:13|2311.75
20:11:15|2311.75
20:11:15|2311.75
20:11:17|2311.75
20:11:18|2311.75
20:11:19|2311.75
20:11:20|2311.75
20:11:21|2311.75
20:11:22|2311.75
20:11:23|2311.75
20:11:24|2311.75
20:11:25|2311.75
20:11:26|2311.75
20:11:27|2311.75
20:11:28|2311.75
20:11:29|2311.75
20:11:30|2311.75
20:11:31|2311.75
20:11:32|2311.75
20:11:33|2311.75
20:11:34|2311.75
20:11:35|2311.75
20:11:36|2311.75
20:11:38|2312.02
20:11:38|2311.28
20:11:39|2311.28
20:11:40|2311.28
20:11:41|2310.31
20:11:43|2310.31
20:11:43|2310.31
20:11:44|2310.31
20:11:45|2310.31
20:11:46|2310.31
20:11:48|2310.31
20:11:48|2310.31
20:11:49|2310.31
20:11:50|2310.31
20:11:51|2310.31
20:11:52|2310.31
20:11:54|2310.31
20:11:54|2310.31
20:11:55|2310.58
20:11:56|2310.54
20:11:58|2310.54
20:11:59|2310.54
20:11:59|2310.17
20:12:00|2310.17
20:12:02|2310.17
20:12:02|2310.17
20:12:03|2310.17
20:12:04|2310.17
20:12:06|2310.17
20:12:06|2310.17
20:12:07|2310.17
20:12:09|2310.17
20:12:10|2310.17
20:12:11|2310.17
20:12:12|2310.17
20:12:13|2310.17
20:12:15|2310.17
20:12:16|2310.17
20:12:17|2310.17
20:12:18|2310.17
20:12:19|2310.33
20:12:20|2310.33
20:12:21|2310.33
20:12:22|2310.33
20:12:23|2310.33
20:12:24|2310.33
20:12:25|2310.33
20:12:26|2310.33
20:12:27|2310.33
20:12:29|2310.22
20:12:30|2310.22
20:12:30|2310.22
20:12:32|2310.22
20:12:33|2310.22
20:12:34|2310.22
20:12:34|2310.22
20:12:37|2310.22
20:12:38|2310.29
20:12:39|2310.29
20:12:40|2310.29
20:12:40|2310.29
20:12:42|2310.29
20:12:43|2310.29
20:12:43|2310.29
20:12:44|2310.29
20:12:45|2310.29
20:12:47|2310.29
20:12:48|2310.29
20:12:49|2310.29
20:12:50|2310.29
20:12:51|2310.29
20:12:51|2310.29
20:12:53|2310.29
20:12:56|2310.29
20:12:57|2310.29
20:12:57|2310.29
20:12:58|2310.29
20:12:59|2310.29
20:13:00|2310.29
20:13:01|2310.81
20:13:03|2310.81
20:13:04|2310.81
20:13:04|2310.81
20:13:05|2310.81
20:13:06|2310.81
20:13:07|2310.81
20:13:09|2310.81
20:13:09|2310.81
20:13:10|2310.81
20:13:12|2310.62
20:13:12|2310.62
20:13:14|2310.62
20:13:15|2310.62
20:13:16|2310.62
20:13:17|2310.62
20:13:19|2310.62
20:13:20|2310.62
20:13:20|2310.62
20:13:21|2310.62
20:13:22|2310.62
20:13:23|2310.62
20:13:24|2310.62
20:13:26|2310.62
20:13:26|2310.62
20:13:28|2310.62
20:13:29|2310.62
20:13:30|2310.62
20:13:31|2310.62
20:13:32|2310.62
20:13:33|2310.62
20:13:34|2310.62
20:13:35|2310.62
20:13:36|2310.62
20:13:37|2310.62
20:13:38|2310.62
20:13:40|2310.62
20:13:40|2310.62
20:13:42|2310.62
20:13:43|2310.62
20:13:44|2310.62
20:13:45|2310.62
20:13:46|2310.62
20:13:47|2310.62
20:13:48|2310.62
20:13:49|2310.62
20:13:50|2310.62
20:13:51|2310.49
20:13:52|2310.49
20:13:53|2310.49
20:13:54|2310.49
20:13:55|2310.49
20:13:57|2310.49
20:13:58|2310.49
20:13:58|2310.49
20:13:59|2310.45
20:14:01|2310.38
20:14:02|2310.38
20:14:03|2310.38
20:14:04|2310.38
20:14:05|2310.38
20:14:06|2310.38
20:14:07|2310.38
20:14:09|2310.38
20:14:11|2310.38
20:14:13|2310.38
20:14:14|2310.38
20:14:15|2310.38
20:14:16|2310.38
20:14:17|2310.38
20:14:18|2310.38
20:14:18|2310.38
20:14:19|2310.38
20:14:20|2310.38
20:14:21|2310.38
20:14:22|2310.38
20:14:24|2310.38
20:14:25|2310.38
20:14:25|2310.38
20:14:27|2310.38
20:14:28|2310.38
20:14:29|2310.38
20:14:30|2310.38
20:14:30|2310.14
20:14:32|2310.14
20:14:33|2310.14
20:14:33|2310.14
20:14:35|2310.55
20:14:36|2311.02
20:14:37|2311.02
20:14:38|2311.02
20:14:39|2311.02
20:14:40|2311.02
20:14:41|2311.02
20:14:42|2311.02
20:14:43|2311.02
20:14:44|2311.02
20:14:45|2311.02
20:14:46|2311.02
20:14:47|2311.02
20:14:48|2311.02
20:14:49|2311.02
20:14:50|2311.02
20:14:51|2311.02
20:14:52|2311.02
20:14:53|2311.02
20:14:54|2311.02
20:14:55|2311.02
20:14:56|2311.02
20:14:57|2311.02
20:14:58|2311.02
20:14:59|2311.02
20:15:00|2311.02
20:15:02|2310.36
20:15:02|2310.36
20:15:03|2310.36
20:15:04|2310.36
20:15:06|2310.36
20:15:06|2310.36
20:15:07|2310.36
20:15:08|2309.55
20:15:09|2309.55
20:15:10|2309.55
20:15:11|2309.55
20:15:13|2309.55
20:15:14|2309.55
20:15:15|2309.55
20:15:16|2309.55
20:15:17|2309.55
20:15:18|2309.55
20:15:19|2309.55
20:15:20|2309.55
20:15:21|2309.55
20:15:22|2309.55
20:15:23|2309.55
20:15:24|2308.99
20:15:25|2308.99
20:15:26|2308.99
20:15:27|2308.99
20:15:28|2308.99
20:15:29|2308.99
20:15:30|2308.99
20:15:31|2308.99
20:15:32|2308.53
20:15:33|2308.53
20:15:34|2308.53
20:15:35|2308.53
20:15:36|2308.53
20:15:37|2308.53
20:15:38|2308.53
20:15:39|2308.53
20:15:40|2308.53
20:15:41|2308.53
20:15:42|2308.53
20:15:43|2308.57
20:15:44|2308.57
20:15:45|2308.56
20:15:46|2308.57
20:15:47|2308.57
20:15:48|2308.57
20:15:50|2307.85
20:15:51|2307.85
20:15:52|2307.73
20:15:53|2307.73
20:15:54|2307.73
20:15:54|2307.73
20:15:56|2308.15
20:15:57|2308.15
20:15:57|2308.15
20:15:59|2308.15
20:15:59|2308.15
20:16:01|2308.15
20:16:02|2308.15
20:16:03|2308.5
20:16:04|2308.5
20:16:04|2308.32
20:16:07|2308.32
20:16:07|2308.32
20:16:08|2308.32
20:16:09|2308.32
20:16:10|2308.32
20:16:11|2308.32
20:16:12|2308.32
20:16:14|2308.32
20:16:16|2308.32
20:16:17|2308.32
20:16:20|2308.32
20:16:21|2308.75
20:16:22|2308.75
20:16:23|2308.75
20:16:24|2308.75
20:16:25|2308.75
20:16:26|2308.75
20:16:27|2308.75
20:16:28|2308.75
20:16:30|2308.75
20:16:30|2307.84
20:16:32|2307.84
20:16:32|2308.03
20:16:34|2308.36
20:16:35|2308.36
20:16:36|2308.89
20:16:36|2308.89
20:16:38|2308.89
20:16:38|2308.89
20:16:40|2308.89
20:16:41|2308.89
20:16:42|2308.89
20:16:42|2308.89
20:16:43|2308.89
20:16:44|2308.89
20:16:46|2308.89
20:16:47|2308.89
20:16:48|2308.89
20:16:49|2309.04
20:16:50|2309.04
20:16:52|2309.04
20:16:53|2309.04
20:16:54|2309.04
20:16:55|2309.04
20:16:55|2309.04
20:16:57|2309.04
20:16:58|2309.04
20:16:59|2309.04
20:17:00|2309.04
20:17:01|2309.04
20:17:01|2309.04
20:17:03|2309.04
20:17:04|2309.04
20:17:05|2309.04
20:17:06|2309.04
20:17:07|2309.04
20:17:08|2309.04
20:17:09|2309.04
20:17:10|2308.48
20:17:11|2308.48
20:17:12|2308.48
20:17:13|2308.48
20:17:14|2308.48
20:17:15|2308.48
20:17:17|2308.48
20:17:20|2308.48
20:17:20|2308.48
20:17:22|2308.48
20:17:23|2308.48
20:17:24|2308.48
20:17:25|2308.48
20:17:26|2308.48
20:17:27|2308.48
20:17:28|2308.48
20:17:30|2308.48
20:17:30|2308.48
20:17:31|2308.48
20:17:32|2308.48
20:17:33|2308.48
20:17:35|2308.48
20:17:35|2308.48
20:17:36|2308.48
20:17:37|2308.48
20:17:39|2308.48
20:17:40|2308.48
20:17:41|2308.48
20:17:42|2308.48
20:17:43|2308.48
20:17:45|2308.48
20:17:46|2308.48
20:17:46|2308.48
20:17:47|2308.48
20:17:49|2308.48
20:17:50|2308.48
20:17:51|2308.48
20:17:52|2308.48
20:17:53|2308.48
20:17:54|2308.48
20:17:55|2308.48
20:17:56|2308.48
20:17:57|2308.48
20:17:58|2308.48
20:17:59|2308.48
20:18:00|2308.48
20:18:01|2308.48
20:18:02|2308.48
20:18:03|2308.48
20:18:04|2308.48
20:18:05|2308.48
20:18:06|2308.48
20:18:07|2308.48
20:18:08|2308.48
20:18:09|2308.48
20:18:10|2308.48
20:18:11|2308.48
20:18:12|2308.48
20:18:13|2308.48
20:18:14|2308.48
20:18:15|2308.48
20:18:16|2308.48
20:18:17|2308.48
20:18:18|2308.48
20:18:19|2308.36
20:18:20|2308.36
20:18:21|2308.36
20:18:22|2308.36
20:18:23|2307.99
20:18:24|2307.99
20:18:25|2307.99
20:18:26|2307.99
20:18:27|2307.99
20:18:28|2307.99
20:18:29|2307.99
20:18:30|2307.99
20:18:31|2307.99
20:18:32|2307.99
20:18:33|2307.99
20:18:35|2307.99
20:18:35|2307.99
20:18:37|2307.99
20:18:37|2307.99
20:18:38|2307.99
20:18:39|2307.99
20:18:41|2307.99
20:18:41|2307.99
20:18:42|2307.99
20:18:43|2307.99
20:18:45|2307.99
20:18:46|2307.99
20:18:46|2307.99
20:18:47|2307.99
20:18:49|2307.99
20:18:49|2307.99
20:18:50|2307.99
20:18:52|2307.81
20:18:53|2308.96
20:18:54|2308.96
20:18:54|2308.96
20:18:56|2308.96
20:18:56|2308.96
20:18:57|2308.96
20:18:58|2308.69
20:18:59|2308.69
20:19:00|2308.69
20:19:02|2308.69
20:19:03|2308.69
20:19:04|2308.69
20:19:05|2308.69
20:19:06|2308.69
20:19:06|2308.69
20:19:08|2308.69
20:19:09|2308.69
20:19:10|2308.69
20:19:11|2308.69
20:19:12|2308.69
20:19:13|2308.69
20:19:14|2308.69
20:19:15|2308.69
20:19:16|2308.69
20:19:18|2308.69
20:19:19|2308.69
20:19:19|2308.69
20:19:21|2308.69
20:19:22|2308.69
20:19:24|2308.69
20:19:25|2308.69
20:19:26|2308.69
20:19:27|2308.69
20:19:28|2308.25
20:19:30|2308.25
20:19:31|2308.25
20:19:32|2308.25
20:19:33|2308.25
20:19:33|2308.25
20:19:34|2308.25
20:19:35|2308.25
20:19:36|2308.25
20:19:38|2308.25
20:19:39|2308.25
20:19:40|2308.25
20:19:40|2308.25
20:19:42|2308.25
20:19:42|2308.25
20:19:43|2308.01
20:19:44|2308.01
20:19:46|2308.01
20:19:47|2308.01
20:19:48|2308.01
20:19:49|2308.01
20:19:50|2308.01
20:19:50|2308.01
20:19:52|2308.01
20:19:53|2308.01
20:19:54|2308.01
20:19:55|2308.01
20:19:56|2308.01
20:19:57|2308.01
20:19:58|2308.01
20:19:59|2308.01
20:19:59|2308.01
20:20:01|2308.01
20:20:01|2308.01
20:20:02|2308.01
20:20:05|2308.01
20:20:05|2308.01
20:20:06|2308.01
20:20:07|2308.72
20:20:08|2308.72
20:20:09|2308.72
20:20:10|2308.72
20:20:11|2308.72
20:20:12|2308.72
20:20:14|2308.72
20:20:14|2308.72
20:20:16|2308.72
20:20:17|2308.72
20:20:18|2307.71
20:20:19|2307.71
20:20:20|2307.71
20:20:21|2307.4
20:20:22|2307.4
20:20:23|2307.4
20:20:24|2307.4
20:20:25|2307.4
20:20:26|2307.4
20:20:27|2307.4
20:20:28|2307.4
20:20:29|2307.4
20:20:30|2307.4
20:20:31|2307.4
20:20:32|2307.4
20:20:33|2307.37
20:20:34|2307.37
20:20:35|2307.37
20:20:36|2307.37
20:20:37|2307.37
20:20:39|2307.37
20:20:39|2307.37
20:20:41|2307.37
20:20:42|2307.37
20:20:43|2307.37
20:20:44|2307.37
20:20:45|2307.89
20:20:46|2308.05
20:20:47|2308.05
20:20:48|2308.05
20:20:49|2308.05
20:20:50|2308.05
20:20:52|2308.05
20:20:53|2308.05
20:20:54|2308.05
20:20:54|2308.05
20:20:55|2308.05
20:20:57|2307.6
20:20:57|2307.6
20:20:58|2307.6
20:21:00|2307.6
20:21:01|2307.6
20:21:02|2307.36
20:21:03|2307.36
20:21:04|2307.36
20:21:05|2307.36
20:21:06|2307.36
20:21:07|2307.36
20:21:08|2306.57
20:21:09|2305.8
20:21:10|2305.24
20:21:11|2305.24
20:21:12|2305.24
20:21:13|2305.24
20:21:14|2305.24
20:21:15|2305.24
20:21:16|2305.24
20:21:18|2305.24
20:21:19|2306.2
20:21:21|2306.2
20:21:21|2306.2
20:21:25|2306.2
20:21:26|2306.2
20:21:27|2306.2
20:21:29|2306.2
20:21:29|2306.2
20:21:31|2306.2
20:21:31|2306.2
20:21:32|2306.2
20:21:34|2306.2
20:21:34|2306.2
20:21:37|2306.2
20:21:38|2306.2
20:21:38|2306.2
20:21:39|2306.2
20:21:40|2305.73
20:21:41|2305.73
20:21:42|2305.73
20:21:44|2305.73
20:21:44|2305.73
20:21:45|2305.73
20:21:46|2305.73
20:21:47|2305.73
20:21:49|2305.73
20:21:49|2305.73
20:21:51|2305.73
20:21:52|2305.73
20:21:53|2305.73
20:21:54|2305.73
20:21:55|2305.73
20:21:56|2305.73
20:21:57|2305.73
20:21:58|2305.73
20:21:59|2305.73
20:22:00|2305.73
20:22:01|2305.73
20:22:02|2305.73
20:22:03|2305.73
20:22:04|2306.65
20:22:05|2306.65
20:22:06|2306.65
20:22:07|2307.12
20:22:08|2307.58
20:22:09|2307.58
20:22:10|2307.58
20:22:12|2307.58
20:22:13|2307.58
20:22:13|2307.58
20:22:14|2307.58
20:22:16|2307.58
20:22:16|2307.58
20:22:17|2307.58
20:22:18|2307.58
20:22:19|2307.58
20:22:20|2307.58
20:22:21|2307.58
20:22:23|2307.58
20:22:24|2307.58
20:22:25|2307.58
20:22:26|2307.58
20:22:27|2307.58
20:22:29|2307.46
20:22:29|2307.46
20:22:30|2307.46
20:22:32|2307.46
20:22:33|2307.46
20:22:34|2307.46
20:22:34|2307.46
20:22:36|2307.46
20:22:36|2307.46
20:22:37|2307.46
20:22:39|2306.89
20:22:40|2306.89
20:22:41|2306.89
20:22:42|2306.89
20:22:43|2306.89
20:22:44|2306.89
20:22:45|2306.89
20:22:46|2306.89
20:22:47|2306.89
20:22:48|2306.89
20:22:49|2306.89
20:22:50|2306.89
20:22:51|2306.89
20:22:52|2306.89
20:22:53|2306.89
20:22:54|2306.89
20:22:55|2306.89
20:22:56|2306.97
20:22:57|2306.97
20:22:58|2306.97
20:22:59|2306.97
20:23:00|2307.33
20:23:01|2307.33
20:23:03|2307.69
20:23:03|2307.69
20:23:05|2307.69
20:23:06|2307.69
20:23:07|2307.88
20:23:08|2307.88
20:23:09|2308.42
20:23:10|2308.42
20:23:11|2308.42
20:23:12|2308.42
20:23:13|2308.42
20:23:14|2308.42
20:23:15|2308.42
20:23:16|2308.42
20:23:17|2308.42
20:23:18|2308.42
20:23:19|2308.42
20:23:20|2308.42
20:23:21|2308.42
20:23:23|2308.42
20:23:24|2308.42
20:23:24|2308.42
20:23:25|2308.42
20:23:26|2308.42
20:23:28|2308.42
20:23:28|2308.42
20:23:30|2308.42
20:23:30|2308.42
20:23:32|2308.42
20:23:32|2308.42
20:23:34|2308.42
20:23:34|2308.42
20:23:35|2308.42
20:23:36|2308.42
20:23:37|2308.42
20:23:39|2308.42
20:23:39|2308.42
20:23:40|2308.42
20:23:42|2308.42
20:23:43|2308.42
20:23:44|2308.42
20:23:44|2308.42
20:23:46|2308.42
20:23:46|2308.42
20:23:48|2308.42
20:23:49|2308.42
20:23:49|2308.02
20:23:51|2307.56
20:23:52|2307.56
20:23:52|2307.56
20:23:53|2307.56
20:23:54|2307.56
20:23:55|2307.56
20:23:56|2307.56
20:23:58|2307.56
20:23:59|2307.2
20:23:59|2307.2
20:24:01|2307.2
20:24:02|2307.2
20:24:03|2307.2
20:24:04|2307.2
20:24:05|2307.2
20:24:06|2307.2
20:24:07|2307.2
20:24:08|2307.2
20:24:09|2307.2
20:24:10|2307.2
20:24:11|2307.2
20:24:12|2307.2
20:24:13|2307.2
20:24:15|2307.2
20:24:15|2307.2
20:24:16|2307.2
20:24:17|2307.2
20:24:19|2306.92
20:24:19|2306.92
20:24:20|2306.92
20:24:21|2306.92
20:24:22|2306.92
20:24:23|2306.46
20:24:25|2306.46
20:24:26|2306.46
20:24:27|2306.46
20:24:27|2306.46
20:24:29|2306.46
20:24:29|2306.46
20:24:31|2306.46
20:24:32|2306.46
20:24:33|2306.51
20:24:34|2306.51
20:24:35|2306.51
20:24:36|2306.51
20:24:37|2306.51
20:24:38|2306.51
20:24:39|2306.51
20:24:40|2306.51
20:24:41|2308.18
20:24:42|2308.18
20:24:43|2308.18
20:24:44|2308.18
20:24:45|2307.89
20:24:46|2307.89
20:24:47|2307.89
20:24:48|2307.89
20:24:49|2307.89
20:24:50|2307.89
20:24:51|2307.89
20:24:53|2308.25
20:24:54|2308.25
20:24:54|2308.25
20:24:56|2308.25
20:24:57|2308.25
20:24:58|2308.25
20:24:59|2308.25
20:25:00|2308.25
20:25:01|2308.25
20:25:03|2308.25
20:25:04|2308.25
20:25:04|2308.25
20:25:05|2308.25
20:25:06|2308.25
20:25:07|2308.25
20:25:08|2308.25
20:25:09|2308.25
20:25:10|2308.26
20:25:11|2308.26
20:25:12|2307.99
20:25:13|2307.99
20:25:15|2307.99
20:25:15|2307.99
20:25:16|2307.99
20:25:17|2307.99
20:25:19|2307.99
20:25:19|2307.99
20:25:21|2307.99
20:25:21|2307.99
20:25:24|2307.99
20:25:25|2307.38
20:25:26|2307.38
20:25:27|2307.38
20:25:28|2307.38
20:25:29|2307.38
20:25:30|2307.38
20:25:31|2307.38
20:25:32|2306.94
20:25:33|2306.94
20:25:34|2307.11
20:25:35|2307.11
20:25:36|2307.11
20:25:37|2307.11
20:25:39|2307.11
20:25:40|2307.11
20:25:41|2307.11
20:25:42|2307.11
20:25:43|2307.11
20:25:45|2307.11
20:25:45|2307.11
20:25:47|2307.11
20:25:48|2307.11
20:25:49|2307.11
20:25:50|2307.11
20:25:51|2307.11
20:25:51|2307.11
20:25:53|2307.11
20:25:54|2307.11
20:25:56|2307.11
20:25:56|2307.17
20:25:57|2307.17
20:25:59|2307.17
20:25:59|2307.17
20:26:01|2307.17
20:26:01|2307.17
20:26:03|2307.17
20:26:04|2307.17
20:26:05|2307.17
20:26:05|2307.17
20:26:06|2307.17
20:26:07|2307.17
20:26:08|2307.17
20:26:09|2307.74
20:26:11|2307.74
20:26:12|2307.74
20:26:12|2307.44
20:26:13|2307.44
20:26:14|2307.44
20:26:15|2307.44
20:26:17|2307.44
20:26:17|2307.44
20:26:18|2307.44
20:26:19|2307.44
20:26:20|2307.44
20:26:22|2307.44
20:26:22|2307.44
20:26:24|2307.44
20:26:25|2307.07
20:26:26|2307.07
20:26:28|2307.05
20:26:28|2307.05
20:26:30|2307.05
20:26:31|2307.05
20:26:32|2307.05
20:26:34|2307.05
20:26:34|2307.05
20:26:35|2305.92
20:26:37|2305.92
20:26:37|2305.92
20:26:39|2305.92
20:26:39|2305.92
20:26:40|2305.92
20:26:41|2305.92
20:26:42|2305.92
20:26:44|2305.92
20:26:44|2305.92
20:26:45|2305.92
20:26:46|2305.92
20:26:48|2305.92
20:26:49|2305.92
20:26:50|2305.92
20:26:51|2305.92
20:26:52|2305.92
20:26:53|2305.92
20:26:54|2305.38
20:26:55|2305.38
20:26:56|2305.38
20:26:57|2305.38
20:26:58|2305.38
20:26:59|2305.38
20:27:00|2305.38
20:27:01|2304.85
20:27:02|2304.85
20:27:03|2303.45
20:27:04|2303.46
20:27:06|2303.47
20:27:07|2303.47
20:27:08|2303.47
20:27:09|2303.47
20:27:10|2303.47
20:27:10|2303.47
20:27:12|2303.47
20:27:12|2303.47
20:27:14|2303.47
20:27:15|2303.47
20:27:16|2303.47
20:27:17|2303.47
20:27:18|2303.47
20:27:19|2303.47
20:27:19|2303.47
20:27:21|2303.47
20:27:22|2303.47
20:27:23|2303.47
20:27:24|2303.47
20:27:26|2303.47
20:27:26|2303.47
20:27:28|2303.47
20:27:28|2303.47
20:27:29|2303.47
20:27:31|2303.47
20:27:32|2303.47
20:27:33|2303.47
20:27:34|2303.47
20:27:34|2303.47
20:27:35|2303.47
20:27:36|2303.47
20:27:38|2303.74
20:27:39|2303.74
20:27:39|2303.74
20:27:41|2303.74
20:27:42|2303.74
20:27:43|2303.74
20:27:44|2303.74
20:27:45|2303.74
20:27:45|2303.74
20:27:47|2303.74
20:27:48|2303.74
20:27:49|2303.74
20:27:50|2303.74
20:27:51|2303.74
20:27:52|2303.74
20:27:53|2303.74
20:27:54|2303.74
20:27:55|2303.74
20:27:56|2303.74
20:27:57|2303.74
20:27:58|2303.74
20:27:59|2303.74
20:28:00|2303.74
20:28:01|2303.74
20:28:02|2303.74
20:28:03|2303.74
20:28:04|2303.74
20:28:05|2303.74
20:28:06|2303.74
20:28:07|2303.74
20:28:08|2303.74
20:28:09|2303.74
20:28:10|2303.74
20:28:11|2303.74
20:28:12|2303.74
20:28:13|2305.08
20:28:14|2305.08
20:28:15|2305.08
20:28:16|2305.08
20:28:17|2305.08
20:28:18|2305.08
20:28:19|2305.08
20:28:20|2305.08
20:28:21|2305.08
20:28:22|2305.08
20:28:23|2305.08
20:28:24|2305.08
20:28:25|2305.08
20:28:27|2305.08
20:28:28|2305.08
20:28:29|2305.08
20:28:30|2305.08
20:28:31|2305.08
20:28:32|2306.28
20:28:33|2306.28
20:28:34|2306.28
20:28:36|2306.28
20:28:37|2306.28
20:28:38|2306.28
20:28:39|2306.28
20:28:40|2306.28
20:28:40|2306.28
20:28:41|2306.28
20:28:42|2306.28
20:28:44|2306.28
20:28:44|2306.28
20:28:45|2306.28
20:28:47|2306.28
20:28:48|2306.28
20:28:48|2306.28
20:28:49|2306.28
20:28:51|2306.28
20:28:51|2306.28
20:28:53|2306.28
20:28:53|2306.28
20:28:54|2306.28
20:28:55|2306.28
20:28:56|2306.28
20:28:58|2306.28
20:28:58|2306.46
20:29:00|2306.43
20:29:00|2306.43
20:29:01|2305.99
20:29:02|2305.99
20:29:04|2305.99
20:29:05|2305.99
20:29:05|2305.99
20:29:07|2305.99
20:29:08|2305.99
20:29:08|2305.99
20:29:10|2305.99
20:29:10|2305.99
20:29:12|2305.99
20:29:12|2305.99
20:29:13|2305.99
20:29:14|2305.99
20:29:15|2305.99
20:29:16|2305.99
20:29:17|2305.99
20:29:18|2305.99
20:29:20|2305.99
20:29:21|2305.99
20:29:21|2305.99
20:29:22|2305.99
20:29:23|2305.99
20:29:24|2305.99
20:29:25|2305.99
20:29:27|2305.99
20:29:28|2305.99
20:29:29|2305.99
20:29:31|2305.99
20:29:31|2305.99
20:29:33|2305.99
20:29:34|2305.02
20:29:34|2305.02
20:29:36|2305.02
20:29:37|2305.02
20:29:38|2305.02
20:29:39|2305.02
20:29:40|2305.02
20:29:41|2305.02
20:29:42|2305.02
20:29:43|2305.02
20:29:44|2305.02
20:29:45|2305.02
20:29:46|2305.02
20:29:47|2305.02
20:29:48|2305.02
20:29:49|2305.02
20:29:50|2305.02
20:29:52|2305.02
20:29:52|2305.02
20:29:53|2305.02
20:29:55|2305.02
20:29:56|2305.02
20:29:56|2305.02
20:29:57|2305.02
20:29:58|2305.02
20:30:00|2305.21
20:30:00|2305.21
20:30:01|2305.21
20:30:03|2305.21
20:30:04|2305.21
20:30:05|2305.21
20:30:05|2305.21
20:30:06|2305.21
20:30:08|2305.21
20:30:08|2305.21
20:30:09|2305.37
20:30:10|2305.37
20:30:11|2305.37
20:30:12|2305.37
20:30:13|2305.37
20:30:14|2305.37
20:30:15|2305.37
20:30:17|2305.37
20:30:17|2305.37
20:30:18|2305.37
20:30:19|2305.37
20:30:20|2305.37
20:30:22|2305.35
20:30:23|2305.35
20:30:23|2305.35
20:30:24|2305.35
20:30:26|2305.35
20:30:27|2305.35
20:30:28|2305.35
20:30:30|2305.76
20:30:30|2305.76
20:30:31|2305.76
20:30:33|2305.76
20:30:35|2305.76
20:30:36|2305.76
20:30:37|2305.76
20:30:37|2305.76
20:30:38|2305.76
20:30:40|2305.23
20:30:40|2305.23
20:30:41|2305.23
20:30:42|2305.23
20:30:43|2305.23
20:30:44|2305.23
20:30:46|2305.23
20:30:46|2305.23
20:30:47|2305.23
20:30:48|2305.23
20:30:49|2305.23
20:30:51|2305.23
20:30:52|2305.23
20:30:53|2305.23
20:30:54|2304.17
20:30:54|2304.17
20:30:56|2304.17
20:30:56|2304.17
20:30:58|2304.17
20:30:59|2304.17
20:31:00|2304.17
20:31:01|2304.17
20:31:02|2304.17
20:31:03|2304.17
20:31:04|2304.17
20:31:05|2304.17
20:31:06|2304.17
20:31:07|2304.08
20:31:08|2304.08
20:31:09|2304.08
20:31:10|2304.08
20:31:11|2304.08
20:31:12|2303.29
20:31:13|2303.29
20:31:14|2303.29
20:31:15|2303.29
20:31:16|2303.29
20:31:18|2303.21
20:31:18|2303.43
20:31:19|2303.66
20:31:20|2303.66
20:31:21|2303.66
20:31:22|2303.66
20:31:25|2303.66
20:31:26|2303.66
20:31:27|2303.66
20:31:28|2303.66
20:31:30|2303.66
20:31:31|2303.66
20:31:31|2303.66
20:31:33|2303.66
20:31:34|2303.66
20:31:35|2303.66
20:31:35|2303.66
20:31:37|2303.66
20:31:38|2303.66
20:31:39|2303.66
20:31:40|2303.66
20:31:41|2303.66
20:31:42|2303.66
20:31:43|2303.66
20:31:44|2303.66
20:31:45|2304.29
20:31:46|2304.29
20:31:47|2304.29
20:31:48|2304.29
20:31:49|2304.29
20:31:51|2304.29
20:31:51|2304.29
20:31:53|2304.62
20:31:53|2304.62
20:31:54|2304.62
20:31:55|2304.62
20:31:57|2304.62
20:31:58|2304.62
20:31:58|2304.62
20:32:00|2304.62
20:32:00|2304.62
20:32:02|2304.62
20:32:02|2304.62
20:32:04|2304.62
20:32:04|2304.62
20:32:06|2304.62
20:32:07|2304.62
20:32:08|2304.62
20:32:08|2304.62
20:32:09|2304.62
20:32:11|2304.62
20:32:12|2304.62
20:32:13|2304.62
20:32:13|2304.62
20:32:14|2304.62
20:32:15|2304.62
20:32:17|2304.62
20:32:18|2304.62
20:32:19|2304.62
20:32:20|2304.62
20:32:21|2304.62
20:32:22|2304.62
20:32:23|2304.62
20:32:24|2304.62
20:32:25|2304.62
20:32:26|2304.62
20:32:27|2304.62
20:32:28|2304.61
20:32:29|2304.61
20:32:30|2304.61
20:32:32|2304.61
20:32:33|2304.61
20:32:34|2304.61
20:32:35|2304.61
20:32:36|2304.61
20:32:37|2304.61
20:32:39|2304.61
20:32:40|2304.61
20:32:41|2304.61
20:32:42|2304.61
20:32:42|2304.61
20:32:43|2304.61
20:32:45|2304.61
20:32:45|2304.61
20:32:47|2304.61
20:32:47|2304.85
20:32:49|2304.85
20:32:49|2304.85
20:32:51|2304.85
20:32:52|2304.85
20:32:53|2304.85
20:32:54|2305.16
20:32:55|2305.16
20:32:56|2305.16
20:32:57|2305.16
20:32:58|2305.16
20:32:59|2305.16
20:33:00|2305.16
20:33:02|2305.16
20:33:02|2305.16
20:33:04|2305.16
20:33:05|2305.16
20:33:06|2305.5
20:33:07|2305.5
20:33:08|2305.5
20:33:09|2305.5
20:33:10|2305.5
20:33:10|2305.5
20:33:12|2305.5
20:33:13|2305.5
20:33:13|2305.5
20:33:15|2305.5
20:33:15|2305.5
20:33:17|2305.5
20:33:19|2305.5
20:33:20|2305.5
20:33:20|2305.5
20:33:21|2305.5
20:33:22|2305.5
20:33:24|2305.5
20:33:25|2305.5
20:33:25|2305.5
20:33:26|2305.5
20:33:27|2305.5
20:33:28|2305.5
20:33:29|2305.5
20:33:31|2305.5
20:33:32|2305.5
20:33:33|2305.92
20:33:34|2305.92
20:33:35|2305.92
20:33:36|2305.92
20:33:37|2305.92
20:33:38|2305.92
20:33:39|2305.92
20:33:40|2305.92
20:33:41|2305.92
20:33:42|2305.92
20:33:43|2305.92
20:33:44|2305.92
20:33:46|2306.11
20:33:46|2306.11
20:33:48|2306.11
20:33:48|2306.54
20:33:50|2306.38
20:33:51|2306.38
20:33:52|2306.38
20:33:53|2306.38
20:33:54|2306.38
20:33:54|2306.38
20:33:56|2306.38
20:33:57|2306.38
20:33:58|2306.38
20:33:59|2306.38
20:33:59|2306.38
20:34:01|2306.38
20:34:03|2306.38
20:34:04|2306.38
20:34:04|2306.38
20:34:06|2306.38
20:34:06|2306.38
20:34:08|2306.38
20:34:09|2306.38
20:34:11|2306.38
20:34:12|2306.38
20:34:13|2306.38
20:34:14|2306.38
20:34:14|2306.38
20:34:15|2306.38
20:34:16|2306.38
20:34:17|2306.38
20:34:19|2306.38
20:34:20|2306.38
20:34:20|2306.38
20:34:21|2306.38
20:34:22|2306.38
20:34:24|2306.38
20:34:24|2306.38
20:34:25|2306.38
20:34:26|2306.38
20:34:28|2306.38
20:34:29|2306.38
20:34:30|2306.38
20:34:30|2306.38
20:34:32|2306.38
20:34:33|2306.38
20:34:34|2306.38
20:34:35|2306.38
20:34:36|2306.38
20:34:37|2306.38
20:34:38|2306.38
20:34:39|2305.67
20:34:40|2305.5
20:34:41|2305.5
20:34:42|2305.5
20:34:43|2305.5
20:34:44|2305.5
20:34:46|2305.5
20:34:47|2304.84
20:34:48|2304.84
20:34:49|2304.84
20:34:50|2304.84
20:34:51|2304.84
20:34:52|2304.84
20:34:53|2304.84
20:34:54|2304.82
20:34:55|2304.82
20:34:57|2304.82
20:34:57|2304.82
20:34:58|2304.09
20:34:59|2304.09
20:35:00|2304.09
20:35:02|2304.09
20:35:02|2304.09
20:35:04|2304.09
20:35:05|2304.09
20:35:06|2304.09
20:35:07|2304.09
20:35:08|2304.09
20:35:09|2304.09
20:35:10|2304.09
20:35:11|2304.09
20:35:12|2304.09
20:35:13|2304.09
20:35:14|2304.09
20:35:16|2304.09
20:35:17|2304.09
20:35:17|2304.09
20:35:18|2304.09
20:35:19|2304.09
20:35:21|2304.09
20:35:22|2304.09
20:35:22|2304.09
20:35:24|2304.09
20:35:24|2304.09
20:35:26|2304.09
20:35:26|2304.09
20:35:28|2303.45
20:35:29|2303.45
20:35:30|2303.45
20:35:30|2303.45
20:35:32|2303.45
20:35:33|2303.45
20:35:35|2303.45
20:35:35|2303.45
20:35:37|2303.45
20:35:38|2303.45
20:35:39|2303.45
20:35:40|2303.45
20:35:41|2303.45
20:35:42|2303.45
20:35:43|2303.45
20:35:44|2303.45
20:35:45|2303.45
20:35:46|2303.45
20:35:47|2303.45
20:35:48|2303.45
20:35:49|2303.45
20:35:50|2303.45
20:35:51|2303.45
20:35:52|2303.45
20:35:53|2303.45
20:35:54|2303.45
20:35:55|2303.45
20:35:56|2303.45
20:35:57|2303.45
20:35:58|2303.45
20:35:59|2303.45
20:36:00|2303.45
20:36:02|2303.45
20:36:03|2303.45
20:36:03|2303.45
20:36:04|2303.45
20:36:05|2303.45
20:36:07|2303.45
20:36:07|2303.45
20:36:09|2303.45
20:36:09|2304.48
20:36:11|2304.48
20:36:13|2304.48
20:36:13|2304.48
20:36:15|2304.48
20:36:15|2304.48
20:36:16|2304.48
20:36:18|2304.48
20:36:18|2304.48
20:36:19|2304.48
20:36:20|2303.47
20:36:21|2303.47
20:36:22|2303.47
20:36:23|2303.47
20:36:24|2303.47
20:36:26|2303.47
20:36:26|2303.47
20:36:27|2303.47
20:36:28|2303.47
20:36:30|2303.47
20:36:30|2303.47
20:36:31|2303.47
20:36:32|2303.47
20:36:33|2303.47
20:36:35|2303.47
20:36:37|2303.25
20:36:38|2303.25
20:36:39|2303.25
20:36:40|2303.25
20:36:41|2303.25
20:36:42|2303.25
20:36:43|2303.25
20:36:45|2303.25
20:36:45|2303.25
20:36:47|2303.25
20:36:47|2303.25
20:36:49|2303.25
20:36:50|2303.25
20:36:51|2303.25
20:36:52|2303.25
20:36:53|2303.25
20:36:54|2303.25
20:36:55|2302.48
20:36:56|2302.48
20:36:57|2302.25
20:36:58|2302.25
20:36:59|2302.25
20:37:00|2301.83
20:37:01|2301.83
20:37:02|2301.83
20:37:03|2301.72
20:37:04|2301.72
20:37:05|2301.72
20:37:06|2301.72
20:37:07|2301.72
20:37:08|2301.91
20:37:09|2301.91
20:37:10|2301.91
20:37:11|2301.91
20:37:12|2301.91
20:37:13|2301.91
20:37:14|2301.91
20:37:15|2301.91
20:37:16|2301.91
20:37:17|2301.91
20:37:18|2301.91
20:37:19|2301.91
20:37:20|2301.91
20:37:21|2301.91
20:37:22|2301.91
20:37:23|2301.91
20:37:24|2301.91
20:37:25|2301.91
20:37:26|2301.91
20:37:27|2301.91
20:37:28|2301.91
20:37:29|2301.91
20:37:30|2301.91
20:37:31|2301.91
20:37:32|2301.91
20:37:33|2301.91
20:37:34|2301.91
20:37:36|2301.91
20:37:37|2301.91
20:37:38|2301.91
20:37:39|2301.91
20:37:40|2301.77
20:37:41|2301.77
20:37:42|2301.77
20:37:43|2301.77
20:37:44|2301.77
20:37:45|2301.77
20:37:46|2301.77
20:37:47|2301.81
20:37:48|2301.81
20:37:49|2301.81
20:37:50|2301.81
20:37:51|2301.81
20:37:52|2301.81
20:37:53|2301.81
20:37:54|2301.81
20:37:55|2301.81
20:37:56|2301.81
20:37:57|2301.81
20:37:58|2301.81
20:37:59|2301.81
20:38:00|2301.81
20:38:01|2301.81
20:38:02|2301.81
20:38:04|2301.81
20:38:04|2301.81
20:38:05|2301.81
20:38:07|2301.81
20:38:07|2301.81
20:38:08|2301.81
20:38:09|2301.81
20:38:10|2301.81
20:38:11|2301.81
20:38:12|2301.81
20:38:13|2301.81
20:38:14|2301.81
20:38:15|2301.81
20:38:16|2301.81
20:38:17|2301.81
20:38:18|2301.81
20:38:20|2301.81
20:38:20|2301.81
20:38:21|2301.81
20:38:22|2301.81
20:38:23|2301.81
20:38:24|2301.81
20:38:25|2301.81
20:38:26|2301.81
20:38:27|2301.81
20:38:28|2301.81
20:38:29|2301.81
20:38:30|2301.81
20:38:31|2301.81
20:38:33|2301.81
20:38:34|2301.81
20:38:34|2301.81
20:38:36|2301.81
20:38:37|2301.81
20:38:38|2301.81
20:38:39|2301.81
20:38:39|2301.81
20:38:41|2301.81
20:38:42|2301.81
20:38:44|2301.86
20:38:45|2301.86
20:38:45|2301.86
20:38:47|2301.86
20:38:48|2301.86
20:38:49|2301.86
20:38:49|2301.86
20:38:51|2301.86
20:38:52|2301.86
20:38:53|2301.86
20:38:53|2301.86
20:38:55|2301.86
20:38:56|2301.86
20:38:57|2301.86
20:38:58|2301.86
20:39:00|2301.86
20:39:01|2301.86
20:39:01|2301.86
20:39:02|2301.86
20:39:04|2301.86
20:39:05|2301.86
20:39:05|2301.86
20:39:06|2301.86
20:39:08|2301.86
20:39:08|2301.86
20:39:09|2301.86
20:39:11|2301.86
20:39:11|2301.86
20:39:13|2301.86
20:39:13|2301.86
20:39:14|2301.86
20:39:15|2301.86
20:39:16|2301.86
20:39:17|2301.86
20:39:18|2301.86
20:39:19|2301.86
20:39:20|2301.86
20:39:22|2301.86
20:39:22|2301.86
20:39:23|2301.86
20:39:24|2301.86
20:39:25|2301.86
20:39:26|2301.86
20:39:27|2301.86
20:39:29|2301.86
20:39:30|2301.86
20:39:31|2301.86
20:39:31|2301.86
20:39:33|2301.86
20:39:33|2301.86
20:39:34|2301.86
20:39:35|2301.2
20:39:37|2301.2
20:39:38|2301.2
20:39:39|2301.2
20:39:40|2301.2
20:39:41|2301.2
20:39:42|2301.12
20:39:44|2301.12
20:39:45|2301.12
20:39:46|2300.81
20:39:47|2300.81
20:39:48|2300.81
20:39:49|2300.81
20:39:50|2300.81
20:39:51|2300.81
20:39:52|2300.81
20:39:53|2300.81
20:39:53|2301.32
20:39:55|2301.32
20:39:56|2301.32
20:39:58|2301.32
20:39:59|2301.32
20:40:00|2301.32
20:40:00|2301.32
20:40:02|2301.32
20:40:03|2301.32
20:40:04|2301.32
20:40:05|2301.32
20:40:05|2301.32
20:40:06|2300.72
20:40:07|2300.72
20:40:08|2300.72
20:40:09|2300.72
20:40:10|2300.72
20:40:11|2300.72
20:40:12|2300.72
20:40:13|2300.72
20:40:15|2300.72
20:40:15|2300.72
20:40:17|2300.72
20:40:18|2300.72
20:40:19|2300.72
20:40:20|2300.72
20:40:21|2300.72
20:40:22|2301.48
20:40:23|2301.48
20:40:24|2301.48
20:40:25|2301.48
20:40:26|2301.48
20:40:27|2301.48
20:40:28|2301.48
20:40:29|2301.48
20:40:30|2301.48
20:40:31|2301.48
20:40:32|2301.48
20:40:33|2301.48
20:40:35|2301.48
20:40:35|2301.48
20:40:36|2301.48
20:40:37|2301.48
20:40:39|2301.48
20:40:39|2301.48
20:40:40|2301.48
20:40:41|2301.78
20:40:43|2301.78
20:40:43|2301.78
20:40:45|2301.78
20:40:45|2301.78
20:40:46|2301.78
20:40:48|2301.78
20:40:49|2301.78
20:40:50|2301.78
20:40:51|2301.78
20:40:52|2301.78
20:40:53|2301.78
20:40:54|2302.39
20:40:55|2302.39
20:40:56|2302.39
20:40:57|2302.39
20:40:58|2302.39
20:40:59|2302.39
20:41:00|2302.39
20:41:01|2302.39
20:41:02|2302.39
20:41:03|2302.39
20:41:04|2302.39
20:41:05|2302.39
20:41:06|2302.39
20:41:07|2302.75
20:41:08|2302.75
20:41:10|2302.75
20:41:10|2302.75
20:41:11|2302.75
20:41:12|2302.75
20:41:13|2302.75
20:41:14|2302.75
20:41:15|2302.75
20:41:17|2302.75
20:41:17|2302.75
20:41:18|2302.75
20:41:19|2302.75
20:41:21|2302.75
20:41:21|2302.75
20:41:22|2302.75
20:41:23|2302.75
20:41:25|2302.75
20:41:25|2302.75
20:41:27|2302.75
20:41:27|2302.75
20:41:28|2302.75
20:41:29|2302.75
20:41:30|2302.75
20:41:31|2302.75
20:41:32|2302.75
20:41:33|2302.75
20:41:34|2302.75
20:41:35|2302.75
20:41:36|2302.75
20:41:38|2302.75
20:41:39|2302.75
20:41:40|2302.75
20:41:41|2302.75
20:41:42|2302.75
20:41:43|2302.75
20:41:44|2302.75
20:41:45|2302.75
20:41:47|2302.75
20:41:48|2302.75
20:41:49|2302.75
20:41:50|2302.75
20:41:51|2302.75
20:41:52|2302.75
20:41:53|2302.75
20:41:54|2302.75
20:41:55|2302.32
20:41:56|2302.32
20:41:57|2302.32
20:41:59|2302.32
20:41:59|2302.32
20:42:01|2302.32
20:42:01|2302.32
20:42:02|2301.56
20:42:04|2301.56
20:42:04|2301.56
20:42:06|2301.19
20:42:07|2301.19
20:42:08|2301.19
20:42:09|2301.14
20:42:10|2301.14
20:42:11|2301.14
20:42:12|2301.14
20:42:13|2301.14
20:42:15|2301.14
20:42:15|2301.14
20:42:16|2301.14
20:42:17|2301.14
20:42:19|2301.14
20:42:20|2301.14
20:42:20|2301.14
20:42:21|2301.14
20:42:22|2301.14
20:42:23|2301.14
20:42:24|2301.14
20:42:25|2301.14
20:42:26|2301.14
20:42:28|2301.14
20:42:28|2301.14
20:42:30|2301.14
20:42:31|2301.14
20:42:32|2301.14
20:42:33|2301.14
20:42:33|2301.14
20:42:34|2301.14
20:42:36|2301.14
20:42:37|2301.14
20:42:39|2301.14
20:42:40|2301.14
20:42:42|2301.14
20:42:43|2301.14
20:42:43|2301.14
20:42:45|2301.14
20:42:46|2301.14
20:42:47|2301.15
20:42:48|2301.15
20:42:49|2301.15
20:42:49|2301.15
20:42:51|2301.15
20:42:51|2301.15
20:42:53|2301.15
20:42:54|2301.15
20:42:54|2301.15
20:42:56|2301.15
20:42:56|2302.32
20:42:57|2302.32
20:42:59|2302.32
20:42:59|2302.32
20:43:00|2302.32
20:43:02|2302.32
20:43:03|2302.32
20:43:03|2302.32
20:43:05|2302.32
20:43:05|2302.32
20:43:06|2302.61
20:43:08|2302.61
20:43:09|2302.61
20:43:10|2302.61
20:43:11|2302.61
20:43:11|2302.61
20:43:13|2302.61
20:43:14|2302.61
20:43:15|2302.61
20:43:16|2302.61
20:43:17|2302.61
20:43:18|2302.61
20:43:19|2302.31
20:43:20|2302.31
20:43:21|2302.31
20:43:22|2302.31
20:43:23|2302.31
20:43:24|2302.31
20:43:25|2302.31
20:43:26|2302.31
20:43:27|2302.31
20:43:28|2302.31
20:43:29|2301.76
20:43:30|2301.76
20:43:31|2301.01
20:43:32|2301.01
20:43:33|2301.01
20:43:34|2301.01
20:43:35|2301.01
20:43:36|2301.01
20:43:37|2301.01
20:43:38|2301.01
20:43:39|2299.93
20:43:40|2299.68
20:43:41|2299.68
20:43:43|2299.68
20:43:44|2299.68
20:43:46|2299.68
20:43:47|2299.68
20:43:48|2299.68
20:43:49|2299.68
20:43:50|2299.68
20:43:51|2299.68
20:43:52|2299.68
20:43:53|2299.68
20:43:54|2299.68
20:43:56|2299.68
20:43:56|2299.68
20:43:58|2299.68
20:43:58|2299.68
20:44:00|2299.68
20:44:01|2299.68
20:44:02|2299.68
20:44:03|2299.68
20:44:04|2299.68
20:44:04|2299.68
20:44:06|2299.68
20:44:07|2299.68
20:44:08|2299.68
20:44:09|2299.68
20:44:10|2299.68
20:44:11|2299.68
20:44:13|2299.68
20:44:14|2299.68
20:44:15|2299.68
20:44:16|2299.68
20:44:17|2299.68
20:44:18|2299.68
20:44:19|2299.68
20:44:20|2299.68
20:44:21|2299.68
20:44:22|2299.68
20:44:23|2299.68
20:44:24|2299.68
20:44:26|2299.68
20:44:27|2299.68
20:44:28|2299.76
20:44:29|2299.76
20:44:30|2299.53
20:44:31|2299.53
20:44:32|2299.53
20:44:34|2299.53
20:44:35|2299.53
20:44:36|2299.47
20:44:37|2299.47
20:44:38|2299.47
20:44:39|2299.47
20:44:40|2299.47
20:44:41|2299.47
20:44:43|2299.47
20:44:45|2299.47
20:44:45|2299.47
20:44:47|2299.47
20:44:48|2299.47
20:44:49|2299.47
20:44:50|2299.47
20:44:51|2299.47
20:44:52|2299.47
20:44:53|2299.47
20:44:54|2299.47
20:44:55|2299.47
20:44:56|2299.47
20:44:57|2299.47
20:44:58|2299.47
20:44:59|2299.47
20:45:00|2299.15
20:45:01|2299.15
20:45:02|2299.15
20:45:03|2299.15
20:45:05|2299.15
20:45:06|2299.15
20:45:07|2299.15
20:45:08|2299.15
20:45:09|2299.15
20:45:11|2299.15
20:45:12|2299.15
20:45:13|2299.41
20:45:14|2299.41
20:45:15|2299.41
20:45:16|2299.41
20:45:17|2299.41
20:45:18|2299.41
20:45:19|2299.41
20:45:20|2299.41
20:45:21|2299.41
20:45:23|2299.41
20:45:23|2299.41
20:45:25|2299.41
20:45:26|2299.41
20:45:27|2299.41
20:45:28|2299.41
20:45:29|2299.46
20:45:30|2299.46
20:45:31|2300.02
20:45:32|2300.02
20:45:34|2300.02
20:45:34|2300.02
20:45:36|2300.02
20:45:37|2300.02
20:45:38|2300.02
20:45:38|2300.02
20:45:39|2300.02
20:45:41|2300.02
20:45:42|2300.02
20:45:43|2300.02
20:45:43|2300.02
20:45:45|2300.02
20:45:46|2300.02
20:45:47|2300.02
20:45:48|2300.02
20:45:49|2300.3
20:45:50|2300.3
20:45:51|2300.75
20:45:52|2300.75
20:45:53|2300.75
20:45:55|2300.75
20:45:56|2300.75
20:45:57|2300.75
20:45:58|2300.75
20:45:59|2300.75
20:46:00|2300.75
20:46:02|2300.75
20:46:02|2300.75
20:46:03|2300.75
20:46:04|2300.75
20:46:06|2300.75
20:46:09|2300.75
20:46:10|2300.75
20:46:11|2300.75
20:46:12|2300.75
20:46:13|2300.75
20:46:14|2300.75
20:46:15|2300.75
20:46:17|2300.75
20:46:18|2300.75
20:46:19|2300.75
20:46:19|2300.75
20:46:20|2300.75
20:46:21|2300.75
20:46:23|2300.75
20:46:23|2300.75
20:46:24|2300.75
20:46:26|2300.75
20:46:26|2300.75
20:46:27|2300.75
20:46:29|2300.75
20:46:30|2300.75
20:46:31|2300.75
20:46:31|2300.75
20:46:32|2300.75
20:46:33|2300.75
20:46:34|2300.75
20:46:35|2301.54
20:46:36|2301.54
20:46:37|2301.54
20:46:38|2302.24
20:46:40|2302.24
20:46:41|2302.24
20:46:42|2302.24
20:46:43|2302.24
20:46:44|2302.24
20:46:44|2302.24
20:46:46|2302.24
20:46:47|2302.24
20:46:48|2302.24
20:46:50|2302.24
20:46:51|2302.24
20:46:53|2302.24
20:46:53|2302.58
20:46:54|2302.58
20:46:56|2302.58
20:46:57|2302.58
20:46:57|2302.58
20:46:59|2302.58
20:46:59|2302.58
20:47:01|2302.58
20:47:02|2302.58
20:47:03|2302.58
20:47:05|2302.58
20:47:06|2302.58
20:47:07|2302.58
20:47:08|2302.58
20:47:08|2302.58
20:47:09|2302.58
20:47:11|2302.58
20:47:11|2302.58
20:47:13|2302.58
20:47:14|2302.58
20:47:14|2302.58
20:47:16|2302.58
20:47:16|2302.58
20:47:17|2302.58
20:47:18|2302.58
20:47:19|2302.58
20:47:21|2302.58
20:47:21|2302.58
20:47:23|2302.58
20:47:24|2302.58
20:47:24|2302.58
20:47:25|2302.58
20:47:26|2302.58
20:47:28|2302.58
20:47:28|2302.58
20:47:29|2302.58
20:47:30|2302.58
20:47:32|2302.58
20:47:33|2302.58
20:47:33|2302.58
20:47:36|2302.58
20:47:36|2302.58
20:47:37|2302.58
20:47:38|2302.58
20:47:40|2302.58
20:47:40|2302.58
20:47:41|2302.58
20:47:43|2302.58
20:47:43|2302.58
20:47:44|2302.58
20:47:46|2302.58
20:47:47|2302.58
20:47:48|2302.58
20:47:50|2302.58
20:47:51|2302.58
20:47:53|2302.58
20:47:54|2302.58
20:47:55|2302.58
20:47:56|2302.58
20:47:57|2303.47
20:47:58|2303.47
20:47:59|2303.47
20:48:00|2303.47
20:48:01|2303.47
20:48:02|2303.47
20:48:03|2303.47
20:48:05|2303.32
20:48:05|2303.32
20:48:07|2303.32
20:48:08|2303.32
20:48:09|2303.32
20:48:10|2303.32
20:48:11|2303.32
20:48:12|2303.32
20:48:12|2303.32
20:48:14|2303.32
20:48:15|2303.32
20:48:16|2303.32
20:48:17|2303.32
20:48:18|2303.32
20:48:19|2303.32
20:48:20|2303.32
20:48:21|2303.32
20:48:22|2303.32
20:48:23|2303.32
20:48:24|2303.32
20:48:25|2303.32
20:48:26|2303.32
20:48:27|2303.32
20:48:28|2303.32
20:48:30|2303.32
20:48:30|2303.32
20:48:32|2303.32
20:48:32|2303.32
20:48:34|2303.32
20:48:35|2303.32
20:48:35|2303.32
20:48:36|2303.32
20:48:38|2303.32
20:48:39|2303.32
20:48:39|2303.32
20:48:40|2303.32
20:48:42|2303.32
20:48:43|2303.23
20:48:44|2302.97
20:48:44|2302.97
20:48:46|2302.97
20:48:47|2302.97
20:48:47|2302.97
20:48:48|2302.97
20:48:51|2302.97
20:48:52|2302.97
20:48:52|2302.97
20:48:54|2302.97
20:48:55|2302.97
20:48:56|2302.97
20:48:57|2302.97
20:48:58|2302.97
20:48:59|2302.97
20:49:00|2302.97
20:49:02|2302.97
20:49:03|2302.97
20:49:04|2302.97
20:49:04|2302.97
20:49:05|2302.97
20:49:07|2302.97
20:49:08|2302.97
20:49:09|2302.97
20:49:09|2302.97
20:49:11|2302.97
20:49:13|2302.97
20:49:13|2302.97
20:49:14|2302.97
20:49:16|2302.97
20:49:17|2302.97
20:49:17|2302.97
20:49:18|2302.97
20:49:20|2302.01
20:49:20|2302.01
20:49:21|2302.01
20:49:22|2302.01
20:49:23|2302.01
20:49:24|2302.01
20:49:26|2302.01
20:49:27|2302.01
20:49:28|2302.01
20:49:28|2302.01
20:49:30|2302.01
20:49:30|2302.01
20:49:33|2302.01
20:49:34|2302.01
20:49:34|2302.01
20:49:36|2302.01
20:49:36|2302.01
20:49:37|2302.01
20:49:38|2302.01
20:49:41|2302.01
20:49:41|2302.01
20:49:43|2302.01
20:49:43|2302.01
20:49:45|2302.01
20:49:46|2302.01
20:49:47|2302.01
20:49:48|2302.01
20:49:49|2302.01
20:49:50|2302.01
20:49:52|2302.01
20:49:52|2302.01
20:49:54|2302.01
20:49:55|2302.01
20:49:56|2302.01
20:49:57|2302.4
20:49:59|2302.57
20:50:00|2302.57
20:50:01|2302.85
20:50:02|2302.85
20:50:02|2302.85
20:50:03|2302.85
20:50:04|2302.85
20:50:06|2302.49
20:50:08|2302.49
20:50:09|2302.49
20:50:09|2302.49
20:50:11|2302.49
20:50:11|2302.49
20:50:12|2302.49
20:50:13|2302.49
20:50:14|2302.49
20:50:16|2302.04
20:50:17|2302.04
20:50:18|2302.04
20:50:18|2302.04
20:50:19|2302.04
20:50:20|2302.04
20:50:21|2302.04
20:50:22|2302.04
20:50:23|2302.04
20:50:24|2302.04
20:50:26|2302.04
20:50:26|2302.66
20:50:27|2302.66
20:50:28|2302.66
20:50:30|2302.66
20:50:30|2302.66
20:50:32|2302.66
20:50:32|2302.66
20:50:34|2302.66
20:50:35|2302.66
20:50:35|2302.66
20:50:37|2302.66
20:50:38|2302.66
20:50:39|2302.66
20:50:39|2302.66
20:50:40|2302.66
20:50:41|2302.66
20:50:42|2302.66
20:50:43|2302.66
20:50:44|2302.66
20:50:46|2302.23
20:50:47|2302.56
20:50:47|2302.56
20:50:48|2302.8
20:50:50|2302.8
20:50:51|2302.8
20:50:52|2302.8
20:50:53|2302.8
20:50:54|2302.8
20:50:55|2303.06
20:50:56|2303.06
20:50:57|2303.06
20:50:58|2303.06
20:50:59|2303.06
20:51:00|2303.06
20:51:01|2303.06
20:51:02|2303.06
20:51:03|2303.06
20:51:05|2303.06
20:51:06|2303.06
20:51:07|2303.06
20:51:07|2303.06
20:51:09|2303.06
20:51:09|2304.25
20:51:10|2304.25
20:51:11|2304.25
20:51:13|2304.94
20:51:14|2304.94
20:51:15|2304.94
20:51:16|2304.94
20:51:17|2304.94
20:51:18|2304.94
20:51:19|2304.94
20:51:20|2304.94
20:51:21|2304.94
20:51:22|2304.94
20:51:23|2304.94
20:51:24|2304.94
20:51:25|2304.94
20:51:26|2304.84
20:51:27|2304.84
20:51:28|2304.84
20:51:29|2304.84
20:51:30|2304.84
20:51:31|2304.84
20:51:32|2304.84
20:51:33|2305.41
20:51:34|2305.41
20:51:35|2305.41
20:51:36|2306.44
20:51:37|2306.44
20:51:38|2306.44
20:51:39|2306.44
20:51:40|2306.44
20:51:41|2306.44
20:51:42|2306.44
20:51:43|2306.44
20:51:44|2306.44
20:51:45|2306.44
20:51:46|2306.44
20:51:47|2306.44
20:51:48|2306.44
20:51:50|2306.44
20:51:50|2306.44
20:51:51|2306.44
20:51:53|2306.44
20:51:54|2306.44
20:51:55|2306.44
20:51:55|2306.44
20:51:56|2306.44
20:51:58|2306.44
20:51:59|2306.44
20:52:00|2306.44
20:52:01|2306.67
20:52:02|2306.67
20:52:03|2306.67
20:52:04|2306.67
20:52:05|2306.67
20:52:06|2306.67
20:52:07|2306.35
20:52:08|2306.35
20:52:09|2306.35
20:52:09|2306.35
20:52:11|2306.35
20:52:12|2306.35
20:52:13|2306.35
20:52:14|2305.99
20:52:16|2305.99
20:52:16|2305.99
20:52:18|2305.99
20:52:18|2305.99
20:52:19|2305.99
20:52:20|2305.99
20:52:21|2305.99
20:52:22|2305.99
20:52:23|2305.99
20:52:24|2305.99
20:52:26|2305.99
20:52:26|2305.99
20:52:27|2305.99
20:52:28|2305.37
20:52:29|2305.37
20:52:30|2305.37
20:52:31|2305.37
20:52:32|2305.37
20:52:33|2305.37
20:52:34|2305.37
20:52:35|2305.37
20:52:36|2305.37
20:52:37|2305.37
20:52:38|2305.37
20:52:40|2305.37
20:52:41|2305.37
20:52:41|2305.37
20:52:42|2305.37
20:52:43|2305.37
20:52:44|2305.37
20:52:45|2305.37
20:52:46|2305.37
20:52:47|2305.37
20:52:48|2305.37
20:52:51|2305.37
20:52:51|2305.08
20:52:53|2305.08
20:52:54|2305.08
20:52:54|2305.08
20:52:55|2305.08
20:52:56|2305.08
20:52:58|2305.08
20:52:59|2305.08
20:52:59|2305.08
20:53:00|2305.08
20:53:01|2305.08
20:53:03|2305.08
20:53:03|2305.08
20:53:05|2305.08
20:53:06|2305.08
20:53:10|2305.04
20:53:11|2305.04
20:53:11|2305.04
20:53:13|2305.04
20:53:14|2305.04
20:53:14|2305.04
20:53:16|2305.04
20:53:16|2305.04
20:53:18|2305.04
20:53:18|2305.04
20:53:20|2305.04
20:53:20|2305.3
20:53:21|2305.3
20:53:22|2305.3
20:53:23|2305.3
20:53:24|2304.61
20:53:25|2304.61
20:53:27|2304.61
20:53:27|2304.61
20:53:29|2304.61
20:53:29|2304.61
20:53:31|2304.61
20:53:31|2304.61
20:53:32|2304.61
20:53:34|2304.61
20:53:34|2304.61
20:53:35|2304.61
20:53:36|2304.61
20:53:37|2304.61
20:53:41|2304.61
20:53:42|2304.15
20:53:43|2304.15
20:53:43|2304.15
20:53:44|2304.15
20:53:45|2304.15
20:53:46|2304.15
20:53:47|2304.15
20:53:49|2304.15
20:53:49|2304.15
20:53:51|2304.15
20:53:52|2304.15
20:53:53|2304.15
20:53:55|2304.15
20:53:55|2304.15
20:53:57|2304.15
20:53:58|2304.15
20:53:59|2304.15
20:54:00|2304.15
20:54:00|2304.15
20:54:01|2304.15
20:54:03|2304.15
20:54:03|2304.15
20:54:05|2304.15
20:54:06|2304.15
20:54:07|2304.15
20:54:08|2304.15
20:54:09|2304.15
20:54:10|2304.15
20:54:11|2304.15
20:54:12|2304.15
20:54:13|2304.15
20:54:14|2304.15
20:54:15|2304.15
20:54:15|2304.15
20:54:17|2304.15
20:54:18|2304.15
20:54:19|2304.15
20:54:20|2304.15
20:54:21|2304.15
20:54:22|2304.15
20:54:23|2304.15
20:54:24|2304.15
20:54:24|2304.15
20:54:26|2304.15
20:54:27|2304.15
20:54:28|2304.15
20:54:29|2304.15
20:54:30|2304.15
20:54:31|2304.15
20:54:32|2304.15
20:54:33|2303.62
20:54:34|2303.62
20:54:35|2303.62
20:54:36|2303.62
20:54:37|2303.62
20:54:39|2303.62
20:54:39|2303.62
20:54:40|2304.6
20:54:41|2304.6
20:54:42|2304.6
20:54:43|2304.6
20:54:44|2304.6
20:54:45|2304.6
20:54:46|2304.6
20:54:47|2304.6
20:54:49|2304.6
20:54:49|2304.6
20:54:50|2304.6
20:54:51|2304.6
20:54:54|2304.6
20:54:55|2304.6
20:54:56|2304.6
20:54:56|2304.6
20:54:58|2304.6
20:54:59|2304.6
20:55:00|2304.6
20:55:02|2304.6
20:55:02|2304.6
20:55:04|2304.6
20:55:05|2304.6
20:55:06|2304.6
20:55:07|2304.6
20:55:08|2304.6
20:55:09|2304.6
20:55:10|2304.6
20:55:11|2304.6
20:55:12|2304.6
20:55:13|2303.25
20:55:14|2303.25
20:55:15|2303.25
20:55:16|2303.25
20:55:17|2303.25
20:55:18|2303.25
20:55:19|2303.25
20:55:20|2303.25
20:55:21|2303.25
20:55:22|2303.25
20:55:23|2303.7
20:55:24|2303.7
20:55:25|2303.7
20:55:26|2303.7
20:55:27|2303.7
20:55:28|2303.7
20:55:29|2303.7
20:55:30|2303.7
20:55:31|2303.7
20:55:32|2303.7
20:55:33|2303.7
20:55:34|2303.7
20:55:35|2303.7
20:55:36|2303.7
20:55:37|2303.7
20:55:39|2305.1
20:55:39|2305.1
20:55:40|2305.1
20:55:42|2305.1
20:55:43|2305.1
20:55:43|2305.1
20:55:46|2305.1
20:55:47|2305.1
20:55:48|2305.1
20:55:49|2305.1
20:55:51|2305.1
20:55:51|2305.1
20:55:53|2304.28
20:55:54|2305.41
20:55:55|2305.41
20:55:57|2305.06
20:55:58|2305.06
20:55:59|2305.06
20:56:00|2305.06
20:56:01|2305.06
20:56:02|2305.06
20:56:02|2305.06
20:56:04|2305.06
20:56:05|2305.06
20:56:06|2305.06
20:56:07|2305.76
20:56:07|2305.76
20:56:09|2305.76
20:56:10|2305.76
20:56:11|2305.76
20:56:12|2305.76
20:56:13|2305.75
20:56:14|2305.75
20:56:15|2305.75
20:56:16|2305.34
20:56:17|2305.34
20:56:18|2305.34
20:56:20|2305.34
20:56:21|2305.34
20:56:21|2305.34
20:56:23|2305.34
20:56:24|2305.34
20:56:25|2305.34
20:56:26|2305.34
20:56:26|2305.34
20:56:27|2305.34
20:56:29|2305.34
20:56:29|2305.18
20:56:31|2305.18
20:56:32|2305.18
20:56:33|2305.18
20:56:33|2305.18
20:56:34|2305.18
20:56:36|2305.18
20:56:37|2305.18
20:56:37|2305.18
20:56:38|2305.18
20:56:40|2305.18
20:56:42|2305.18
20:56:43|2305.18
20:56:44|2305.18
20:56:45|2305.18
20:56:46|2305.18
20:56:47|2305.33
20:56:48|2305.33
20:56:49|2305.33
20:56:50|2305.33
20:56:51|2305.33
20:56:53|2305.33
20:56:53|2305.33
20:56:54|2305.33
20:56:55|2305.33
20:56:57|2305.68
20:56:58|2305.68
20:56:58|2305.68
20:57:00|2305.68
20:57:00|2305.68
20:57:01|2305.86
20:57:02|2305.86
20:57:04|2305.86
20:57:05|2305.86
20:57:06|2305.86
20:57:07|2305.86
20:57:09|2305.86
20:57:09|2305.86
20:57:10|2305.86
20:57:12|2305.86
20:57:12|2305.86
20:57:14|2305.86
20:57:14|2305.86
20:57:15|2305.86
20:57:17|2305.86
20:57:17|2305.86
20:57:19|2305.86
20:57:19|2305.86
20:57:20|2305.44
20:57:21|2305.44
20:57:22|2305.44
20:57:23|2305.44
20:57:24|2305.44
20:57:26|2305.44
20:57:26|2305.44
20:57:28|2305.44
20:57:29|2305.44
20:57:30|2305.44
20:57:31|2305.44
20:57:32|2305.44
20:57:33|2305.44
20:57:33|2305.44
20:57:35|2305.44
20:57:36|2305.44
20:57:37|2305.44
20:57:37|2305.44
20:57:39|2305.44
20:57:40|2305.44
20:57:42|2305.44
20:57:43|2305.44
20:57:44|2305.44
20:57:45|2305.44
20:57:47|2305.44
20:57:47|2305.44
20:57:49|2305.44
20:57:50|2305.44
20:57:51|2305.44
20:57:51|2305.44
20:57:53|2305.44
20:57:54|2305.44
20:57:54|2305.44
20:57:55|2305.44
20:57:56|2305.44
20:57:57|2305.44
20:58:02|2305.44
20:58:02|2305.44
20:58:03|2305.44
20:58:05|2305.44
20:58:06|2305.44
20:58:06|2305.44
20:58:08|2305.44
20:58:09|2305.44
20:58:10|2305.44
20:58:11|2305.44
20:58:12|2305.44
20:58:13|2305.44
20:58:14|2304.26
20:58:15|2304.26
20:58:16|2304.26
20:58:17|2303.75
20:58:17|2303.75
20:58:19|2303.75
20:58:20|2303.75
20:58:21|2303.75
20:58:22|2303.75
20:58:22|2303.75
20:58:24|2303.75
20:58:24|2303.75
20:58:26|2303.75
20:58:27|2303.75
20:58:28|2303.75
20:58:29|2303.75
20:58:30|2303.75
20:58:31|2303.75
20:58:32|2303.75
20:58:33|2304.23
20:58:34|2304.23
20:58:35|2304.23
20:58:36|2304.23
20:58:37|2304.58
20:58:38|2304.58
20:58:39|2304.58
20:58:41|2304.58
20:58:42|2304.58
20:58:44|2304.58
20:58:45|2304.58
20:58:46|2304.58
20:58:47|2304.58
20:58:49|2304.58
20:58:50|2304.58
20:58:50|2304.58
20:58:52|2304.58
20:58:53|2304.58
20:58:54|2304.58
20:58:54|2304.58
20:58:55|2304.58
20:58:58|2304.58
20:58:58|2304.58
20:58:59|2304.58
20:59:00|2305.01
20:59:02|2305.01
20:59:03|2305.2
20:59:04|2305.2
20:59:06|2305.2
20:59:07|2304.84
20:59:08|2304.84
20:59:09|2303.69
20:59:10|2303.69
20:59:10|2303.69
20:59:11|2303.69
20:59:13|2304.65
20:59:13|2304.65
20:59:15|2304.65
20:59:15|2304.65
20:59:16|2304.65
20:59:17|2304.65
20:59:18|2304.65
20:59:19|2304.65
20:59:20|2304.89
20:59:22|2304.89
20:59:23|2304.89
20:59:23|2304.89
20:59:25|2304.89
20:59:26|2304.89
20:59:26|2304.89
20:59:28|2304.89
20:59:29|2305.75
20:59:30|2305.75
20:59:31|2305.75
20:59:32|2305.75
20:59:33|2306.54
20:59:34|2306.54
20:59:35|2306.54
20:59:37|2306.26
20:59:38|2306.26
20:59:38|2306.26
20:59:39|2306.26
20:59:42|2306.36
20:59:43|2306.36
20:59:44|2306.36
20:59:45|2306.36
20:59:46|2306.36
20:59:47|2305.78
20:59:48|2305.78
20:59:48|2305.78
20:59:51|2305.78
20:59:51|2305.78
20:59:53|2305.78
20:59:54|2305.78
20:59:55|2305.78
20:59:56|2305.78
20:59:56|2305.78
20:59:58|2305.78
20:59:59|2305.78
21:00:00|2305.16
21:00:01|2305.16
21:00:01|2305.16
21:00:03|2305.16
21:00:05|2305.16
21:00:06|2305.16
21:00:07|2305.16
21:00:08|2304.19
21:00:09|2304.19
21:00:10|2304.19
21:00:11|2304.19
21:00:12|2304.19
21:00:13|2304.19
21:00:14|2304.19
21:00:15|2304.19
21:00:16|2304.19
21:00:17|2304.19
21:00:18|2303.47
21:00:19|2303.47
21:00:20|2303.47
21:00:20|2303.47
21:00:22|2303.47
21:00:23|2303.47
21:00:24|2303.47
21:00:25|2303.47
21:00:26|2303.47
21:00:27|2303.47
21:00:28|2303.47
21:00:29|2303.16
21:00:31|2303.16
21:00:33|2303.16
21:00:33|2303.16
21:00:34|2303.16
21:00:35|2303.16
21:00:37|2303.16
21:00:38|2302.78
21:00:38|2302.78
21:00:39|2302.78
21:00:40|2302.78
21:00:42|2302.78
21:00:44|2302.78
21:00:45|2302.78
21:00:45|2302.78
21:00:47|2303.27
21:00:48|2303.27
21:00:49|2303.27
21:00:50|2304.96
21:00:50|2304.14
21:00:51|2304.14
21:00:52|2304.14
21:00:54|2304.14
21:00:55|2304.14
21:00:56|2304.14
21:00:57|2304.14
21:00:58|2304.14
21:00:59|2304.14
21:00:59|2304.06
21:01:01|2304.06
21:01:02|2304.06
21:01:03|2304.21
21:01:04|2304.6
21:01:05|2304.6
21:01:06|2304.6
21:01:08|2304.6
21:01:09|2304.6
21:01:10|2304.54
21:01:11|2304.54
21:01:11|2304.54
21:01:13|2304.54
21:01:14|2304.54
21:01:14|2304.54
21:01:16|2304.54
21:01:17|2304.54
21:01:18|2304.49
21:01:19|2304.49
21:01:20|2304.5
21:01:21|2304.5
21:01:22|2304.5
21:01:23|2304.5
21:01:24|2304.5
21:01:25|2304.5
21:01:26|2304.5
21:01:27|2304.5
21:01:28|2304.5
21:01:29|2304.5
21:01:30|2304.5
21:01:31|2304.5
21:01:32|2304.5
21:01:33|2304.83
21:01:36|2304.83
21:01:36|2304.83
21:01:38|2304.83
21:01:39|2304.83
21:01:40|2304.83
21:01:41|2304.83
21:01:41|2304.83
21:01:43|2304.83
21:01:44|2304.83
21:01:46|2304.83
21:01:47|2304.83
21:01:47|2304.83
21:01:48|2304.83
21:01:50|2304.81
21:01:51|2304.81
21:01:52|2304.47
21:01:53|2304.47
21:01:54|2304.47
21:01:55|2304.47
21:01:56|2304.47
21:01:57|2304.47
21:01:58|2304.47
21:01:59|2304.47
21:02:00|2304.47
21:02:03|2304.47
21:02:04|2304.47
21:02:05|2303.94
21:02:06|2303.94
21:02:08|2303.94
21:02:09|2303.94
21:02:11|2303.94
21:02:12|2303.94
21:02:13|2303.94
21:02:14|2304.29
21:02:15|2304.29
21:02:15|2304.29
21:02:16|2304.29
21:02:18|2304.29
21:02:18|2304.29
21:02:20|2304.29
21:02:21|2304.29
21:02:22|2304.29
21:02:23|2304.29
21:02:24|2304.29
21:02:25|2304.29
21:02:25|2304.29
21:02:26|2304.29
21:02:28|2304.29
21:02:29|2304.17
21:02:30|2304.17
21:02:30|2304.17
21:02:31|2304.17
21:02:36|2304.17
21:02:37|2304.17
21:02:38|2304.17
21:02:39|2304.17
21:02:40|2304.17
21:02:41|2304.17
21:02:42|2304.27
21:02:43|2304.27
21:02:44|2304.27
21:02:45|2304.27
21:02:47|2304.27
21:02:47|2304.27
21:02:48|2304.16
21:02:50|2304.16
21:02:51|2304.16
21:02:52|2304.16
21:02:53|2304.16
21:02:54|2304.16
21:02:55|2304.16
21:02:56|2304.16
21:02:57|2304.16
21:02:59|2304.16
21:03:00|2304.16
21:03:01|2304.16
21:03:02|2304.16
21:03:03|2304.16
21:03:04|2304.16
21:03:05|2304.16
21:03:07|2304.16
21:03:07|2304.39
21:03:09|2304.62
21:03:10|2304.62
21:03:11|2304.62
21:03:11|2304.62
21:03:13|2304.62
21:03:13|2304.62
21:03:14|2304.62
21:03:15|2304.62
21:03:16|2304.62
21:03:19|2304.62
21:03:20|2304.62
21:03:21|2304.62
21:03:22|2304.62
21:03:23|2304.62
21:03:24|2304.62
21:03:24|2304.62
21:03:25|2305.4
21:03:26|2305.4
21:03:27|2305.4
21:03:28|2305.4
21:03:29|2305.4
21:03:30|2305.4
21:03:31|2305.4
21:03:33|2305.4
21:03:33|2305.4
21:03:35|2305.4
21:03:35|2305.4
21:03:36|2305.4
21:03:37|2305.4
21:03:39|2305.4
21:03:39|2305.4
21:03:41|2305.4
21:03:41|2305.4
21:03:43|2305.4
21:03:44|2305.4
21:03:46|2305.4
21:03:46|2305.4
21:03:48|2305.4
21:03:48|2305.4
21:03:51|2305.4
21:03:52|2305.4
21:03:52|2305.4
21:03:54|2305.4
21:03:55|2305.4
21:03:56|2305.4
21:03:57|2305.4
21:03:58|2305.4
21:03:59|2305.4
21:04:00|2305.4
21:04:01|2305.4
21:04:02|2305.4
21:04:03|2305.4
21:04:04|2305.4
21:04:05|2305.4
21:04:06|2305.4
21:04:07|2305.4
21:04:08|2305.4
21:04:09|2305.4
21:04:10|2305.4
21:04:11|2305.4
21:04:12|2305.4
21:04:13|2305.4
21:04:14|2305.4
21:04:15|2305.4
21:04:16|2305.4
21:04:17|2305.4
21:04:18|2305.4
21:04:19|2305.4
21:04:20|2305.4
21:04:21|2305.4
21:04:22|2305.4
21:04:23|2306.19
21:04:24|2306.19
21:04:25|2306.19
21:04:26|2306.19
21:04:27|2306.19
21:04:28|2305.92
21:04:29|2305.92
21:04:30|2305.92
21:04:31|2305.92
21:04:32|2305.92
21:04:33|2305.92
21:04:34|2305.92
21:04:36|2305.92
21:04:37|2305.92
21:04:38|2305.92
21:04:38|2305.92
21:04:39|2305.61
21:04:41|2305.61
21:04:42|2305.61
21:04:43|2305.45
21:04:44|2305.45
21:04:45|2305.45
21:04:46|2305.45
21:04:47|2305.45
21:04:48|2305.45
21:04:49|2305.45
21:04:50|2305.45
21:04:51|2305.45
21:04:52|2305.45
21:04:54|2305.38
21:04:55|2305.38
21:04:57|2305.38
21:04:58|2305.38
21:04:59|2305.38
21:05:00|2305.38
21:05:01|2305.38
21:05:02|2305.38
21:05:02|2305.38
21:05:04|2305.38
21:05:05|2305.38
21:05:06|2305.38
21:05:07|2304.84
21:05:08|2304.84
21:05:09|2304.84
21:05:09|2304.84
21:05:10|2304.84
21:05:11|2304.84
21:05:13|2304.84
21:05:14|2304.84
21:05:15|2304.84
21:05:16|2304.84
21:05:17|2304.84
21:05:18|2304.84
21:05:20|2304.84
21:05:21|2304.84
21:05:22|2304.84
21:05:23|2304.84
21:05:23|2304.84
21:05:25|2304.84
21:05:26|2304.84
21:05:27|2304.84
21:05:28|2304.84
21:05:29|2304.84
21:05:31|2303.73
21:05:31|2303.73
21:05:33|2303.5
21:05:33|2303.5
21:05:34|2303.46
21:05:36|2303.46
21:05:37|2303.46
21:05:38|2302.9
21:05:39|2302.9
21:05:39|2302.9
21:05:40|2302.9
21:05:41|2302.9
21:05:42|2302.9
21:05:43|2302.9
21:05:44|2301.71
21:05:45|2301.71
21:05:46|2301.71
21:05:48|2301.71
21:05:48|2301.04
21:05:49|2301.04
21:05:50|2301.04
21:05:52|2301.04
21:05:52|2301.04
21:05:53|2301.04
21:05:54|2301.04
21:05:56|2301.04
21:05:58|2300.42
21:05:59|2300.42
21:06:00|2300.42
21:06:01|2300.42
21:06:03|2300.19
21:06:03|2300.19
21:06:05|2300.19
21:06:05|2300.19
21:06:07|2300.19
21:06:08|2300.19
21:06:09|2300.19
21:06:10|2300.19
21:06:11|2300.19
21:06:12|2300.19
21:06:13|2300.19
21:06:13|2300.19
21:06:15|2300.19
21:06:15|2300.19
21:06:16|2300.19
21:06:18|2300.19
21:06:18|2300.96
21:06:20|2300.96
21:06:20|2301.14
21:06:21|2301.33
21:06:23|2301.33
21:06:24|2301.33
21:06:25|2301.33
21:06:26|2301.33
21:06:27|2301.33
21:06:28|2301.33
21:06:29|2301.33
21:06:29|2301.33
21:06:31|2301.33
21:06:32|2301.33
21:06:33|2301.33
21:06:33|2301.33
21:06:35|2301.33
21:06:36|2301.33
21:06:37|2301.33
21:06:37|2301.33
21:06:39|2301.33
21:06:40|2301.25
21:06:40|2301.25
21:06:42|2301.25
21:06:43|2301.25
21:06:43|2301.25
21:06:45|2301.25
21:06:45|2301.25
21:06:46|2301.25
21:06:47|2301.25
21:06:49|2301.25
21:06:50|2301.25
21:06:51|2301.25
21:06:52|2301.25
21:06:53|2301.25
21:06:54|2301.25
21:06:55|2301.25
21:06:56|2301.25
21:06:58|2301.25
21:06:59|2301.25
21:07:01|2301.25
21:07:02|2301.53
21:07:03|2301.53
21:07:05|2302.17
21:07:06|2302.17
21:07:07|2302.16
21:07:08|2302.16
21:07:09|2302.16
21:07:10|2302.16
21:07:12|2302.16
21:07:13|2302.16
21:07:14|2302.16
21:07:15|2302.16
21:07:15|2302.16
21:07:17|2302.16
21:07:17|2302.16
21:07:19|2302.16
21:07:21|2302.16
21:07:22|2302.16
21:07:23|2302.16
21:07:24|2302.16
21:07:25|2302.16
21:07:26|2302.16
21:07:27|2301.94
21:07:28|2301.94
21:07:29|2301.94
21:07:30|2301.94
21:07:31|2301.94
21:07:32|2301.94
21:07:33|2301.94
21:07:34|2301.94
21:07:35|2301.94
21:07:36|2301.94
21:07:38|2301.94
21:07:38|2301.6
21:07:40|2301.6
21:07:41|2301.6
21:07:42|2301.6
21:07:43|2301.6
21:07:44|2301.6
21:07:44|2301.6
21:07:45|2301.6
21:07:47|2301.6
21:07:47|2301.6
21:07:49|2301.6
21:07:50|2301.6
21:07:51|2301.42
21:07:52|2301.42
21:07:53|2301.64
21:07:54|2301.64
21:07:55|2301.64
21:07:56|2301.64
21:07:57|2301.64
21:07:59|2301.64
21:08:01|2301.64
21:08:01|2301.64
21:08:03|2301.64
21:08:03|2301.64
21:08:05|2301.64
21:08:05|2301.64
21:08:06|2301.64
21:08:08|2301.64
21:08:09|2301.64
21:08:10|2301.64
21:08:11|2301.64
21:08:12|2301.64
21:08:13|2301.64
21:08:13|2301.64
21:08:15|2301.64
21:08:16|2301.64
21:08:17|2301.64
21:08:18|2301.64
21:08:19|2301.64
21:08:21|2301.64
21:08:21|2301.64
21:08:22|2301.64
21:08:24|2301.64
21:08:25|2301.64
21:08:26|2301.64
21:08:26|2301.64
21:08:27|2301.64
21:08:28|2301.64
21:08:30|2301.64
21:08:30|2301.64
21:08:32|2301.64
21:08:33|2301.64
21:08:33|2301.64
21:08:35|2302.37
21:08:35|2302.37
21:08:37|2302.37
21:08:37|2302.37
21:08:38|2302.37
21:08:39|2302.37
21:08:40|2302.37
21:08:41|2302.37
21:08:42|2302.37
21:08:44|2302.37
21:08:45|2302.37
21:08:45|2302.37
21:08:46|2302.37
21:08:50|2302.37
21:08:50|2302.37
21:08:51|2302.37
21:08:52|2302.37
21:08:53|2302.37
21:08:54|2302.37
21:08:56|2302.37
21:08:56|2302.37
21:08:57|2302.37
21:08:59|2302.93
21:09:00|2302.93
21:09:01|2302.93
21:09:02|2302.93
21:09:03|2302.93
21:09:04|2302.93
21:09:05|2302.93
21:09:06|2302.93
21:09:07|2302.93
21:09:08|2302.93
21:09:09|2302.93
21:09:10|2302.93
21:09:11|2302.93
21:09:12|2302.93
21:09:13|2302.93
21:09:14|2302.93
21:09:20|2302.93
21:09:21|2302.93
21:09:22|2302.93
21:09:23|2302.93
21:09:24|2302.93
21:09:26|2302.93
21:09:27|2302.93
21:09:28|2302.93
21:09:28|2302.93
21:09:29|2302.93
21:09:31|2302.93
21:09:32|2302.93
21:09:33|2302.93
21:09:34|2302.93
21:09:35|2302.93
21:09:37|2302.93
21:09:37|2302.93
21:09:38|2302.93
21:09:39|2302.93
21:09:40|2302.93
21:09:41|2302.93
21:09:42|2302.93
21:09:43|2303.75
21:09:44|2303.75
21:09:46|2303.75
21:09:46|2303.75
21:09:48|2303.75
21:09:48|2303.75
21:09:49|2303.75
21:09:50|2303.75
21:09:51|2303.75
21:09:52|2303.75
21:09:54|2303.75
21:09:55|2303.75
21:09:55|2303.75
21:09:56|2303.75
21:09:57|2303.75
21:09:59|2303.75
21:10:00|2303.75
21:10:01|2303.75
21:10:02|2303.75
21:10:04|2304.
21:10:05|2304.
21:10:06|2304.
21:10:07|2304.
21:10:08|2304.
21:10:10|2304.
21:10:10|2304.
21:10:12|2304.
21:10:12|2304.
21:10:13|2304.
21:10:15|2304.
21:10:16|2304.
21:10:17|2304.
21:10:17|2304.
21:10:19|2304.
21:10:19|2304.
21:10:21|2304.
21:10:22|2304.
21:10:22|2304.
21:10:23|2304.
21:10:25|2304.
21:10:26|2304.31
21:10:27|2304.31
21:10:28|2304.31
21:10:30|2304.31
21:10:31|2304.31
21:10:32|2304.1
21:10:33|2304.1
21:10:34|2304.1
21:10:35|2304.1
21:10:36|2304.1
21:10:37|2304.1
21:10:38|2304.1
21:10:39|2304.1
21:10:40|2304.1
21:10:42|2304.1
21:10:43|2304.1
21:10:43|2304.1
21:10:45|2304.1
21:10:45|2304.1
21:10:46|2304.1
21:10:48|2304.1
21:10:49|2304.1
21:10:50|2304.1
21:10:50|2304.1
21:10:52|2304.1
21:10:53|2304.1
21:10:53|2304.1
21:10:54|2304.1
21:10:55|2304.1
21:10:57|2304.1
21:10:58|2304.1
21:10:58|2304.1
21:10:59|2304.1
21:11:00|2304.1
21:11:01|2304.1
21:11:02|2304.1
21:11:05|2304.1
21:11:05|2304.1
21:11:07|2304.1
21:11:08|2304.1
21:11:09|2304.1
21:11:10|2304.43
21:11:11|2304.62
21:11:11|2304.62
21:11:13|2304.62
21:11:14|2304.62
21:11:15|2304.62
21:11:16|2304.62
21:11:16|2304.62
21:11:18|2304.62
21:11:19|2304.62
21:11:20|2304.62
21:11:20|2304.62
21:11:22|2304.62
21:11:22|2304.29
21:11:23|2304.29
21:11:25|2304.29
21:11:26|2304.29
21:11:27|2304.29
21:11:27|2304.29
21:11:28|2304.29
21:11:30|2304.29
21:11:31|2304.29
21:11:32|2304.29
21:11:33|2304.29
21:11:34|2304.29
21:11:35|2304.29
21:11:36|2304.29
21:11:37|2304.29
21:11:38|2304.29
21:11:39|2304.29
21:11:40|2304.29
21:11:41|2304.29
21:11:42|2304.29
21:11:44|2304.29
21:11:45|2304.29
21:11:46|2304.29
21:11:47|2304.29
21:11:48|2304.29
21:11:49|2304.29
21:11:49|2304.29
21:11:51|2304.29
21:11:52|2304.29
21:11:53|2304.29
21:11:53|2304.29
21:11:55|2304.29
21:11:57|2304.29
21:11:58|2304.29
21:11:59|2304.29
21:12:00|2304.29
21:12:00|2304.29
21:12:02|2304.29
21:12:03|2303.96
21:12:04|2303.96
21:12:06|2303.96
21:12:07|2303.96
21:12:08|2303.96
21:12:09|2303.96
21:12:10|2303.96
21:12:12|2303.96
21:12:13|2303.96
21:12:13|2304.47
21:12:15|2304.47
21:12:16|2304.47
21:12:16|2304.47
21:12:18|2304.47
21:12:18|2304.47
21:12:20|2304.47
21:12:21|2304.47
21:12:21|2304.47
21:12:23|2304.47
21:12:24|2304.47
21:12:25|2304.47
21:12:26|2304.47
21:12:27|2304.47
21:12:28|2304.34
21:12:29|2304.34
21:12:30|2304.34
21:12:31|2304.34
21:12:32|2304.34
21:12:33|2304.34
21:12:34|2304.34
21:12:35|2304.34
21:12:36|2304.34
21:12:37|2304.34
21:12:38|2304.34
21:12:39|2304.34
21:12:40|2304.34
21:12:41|2304.34
21:12:42|2304.34
21:12:44|2304.34
21:12:45|2304.34
21:12:45|2304.34
21:12:47|2304.35
21:12:47|2304.35
21:12:49|2304.35
21:12:49|2304.35
21:12:50|2304.35
21:12:52|2304.35
21:12:53|2304.35
21:12:54|2304.35
21:12:54|2304.35
21:12:56|2304.35
21:12:57|2304.75
21:12:58|2304.75
21:12:59|2304.75
21:13:00|2304.75
21:13:01|2304.75
21:13:01|2304.75
21:13:02|2304.75
21:13:03|2304.75
21:13:05|2304.75
21:13:06|2304.75
21:13:08|2304.75
21:13:09|2304.23
21:13:09|2304.23
21:13:11|2304.23
21:13:12|2304.23
21:13:12|2304.23
21:13:13|2304.23
21:13:15|2304.23
21:13:16|2304.23
21:13:16|2304.21
21:13:17|2304.21
21:13:19|2304.21
21:13:19|2304.21
21:13:20|2304.21
21:13:21|2304.21
21:13:22|2303.88
21:13:24|2303.88
21:13:25|2303.88
21:13:26|2303.88
21:13:27|2303.88
21:13:27|2303.88
21:13:29|2303.88
21:13:29|2303.88
21:13:31|2303.88
21:13:32|2303.89
21:13:33|2303.89
21:13:34|2303.89
21:13:35|2303.89
21:13:35|2303.89
21:13:37|2303.89
21:13:38|2303.89
21:13:39|2303.89
21:13:41|2304.55
21:13:41|2305.75
21:13:43|2308.05
21:13:44|2305.57
21:13:45|2305.57
21:13:46|2305.57
21:13:47|2306.83
21:13:48|2306.83
21:13:49|2306.83
21:13:50|2306.83
21:13:51|2308.01
21:13:52|2308.01
21:13:53|2308.01
21:13:54|2308.01
21:13:55|2308.01
21:13:58|2308.01
21:13:59|2308.63
21:14:00|2308.63
21:14:01|2308.63
21:14:02|2308.63
21:14:02|2308.63
21:14:04|2308.63
21:14:05|2308.63
21:14:05|2308.63
21:14:08|2308.63
21:14:08|2308.63
21:14:10|2308.63
21:14:11|2308.63
21:14:12|2308.63
21:14:13|2308.63
21:14:14|2308.63
21:14:15|2308.63
21:14:16|2308.63
21:14:17|2308.63
21:14:18|2308.58
21:14:19|2308.58
21:14:20|2308.58
21:14:21|2308.58
21:14:22|2308.58
21:14:23|2308.96
21:14:24|2308.96
21:14:25|2308.96
21:14:26|2308.96
21:14:27|2308.96
21:14:28|2308.96
21:14:29|2308.96
21:14:30|2308.96
21:14:31|2308.96
21:14:32|2308.96
21:14:33|2308.96
21:14:34|2308.96
21:14:35|2309.89
21:14:36|2309.43
21:14:37|2309.43
21:14:38|2309.43
21:14:39|2309.43
21:14:40|2309.43
21:14:41|2309.81
21:14:42|2309.81
21:14:43|2309.81
21:14:44|2309.81
21:14:45|2309.81
21:14:46|2309.81
21:14:47|2309.81
21:14:48|2309.81
21:14:49|2309.81
21:14:51|2309.81
21:14:51|2309.81
21:14:53|2309.81
21:14:53|2309.59
21:14:54|2309.59
21:14:55|2309.59
21:14:56|2309.59
21:14:58|2309.59
21:14:58|2309.59
21:14:59|2309.59
21:15:00|2309.59
21:15:02|2309.59
21:15:03|2309.42
21:15:03|2308.65
21:15:04|2308.65
21:15:05|2308.49
21:15:06|2308.49
21:15:08|2308.49
21:15:08|2308.49
21:15:11|2308.21
21:15:11|2308.21
21:15:13|2308.21
21:15:14|2308.21
21:15:14|2307.55
21:15:16|2307.55
21:15:16|2307.55
21:15:18|2307.55
21:15:18|2307.55
21:15:20|2307.55
21:15:21|2307.55
21:15:22|2307.55
21:15:23|2306.88
21:15:24|2306.88
21:15:24|2306.88
21:15:26|2306.88
21:15:27|2307.13
21:15:28|2307.13
21:15:29|2307.13
21:15:30|2307.13
21:15:31|2307.74
21:15:32|2307.74
21:15:32|2307.74
21:15:33|2307.74
21:15:35|2307.74
21:15:36|2307.74
21:15:37|2307.74
21:15:38|2307.74
21:15:39|2307.74
21:15:40|2307.74
21:15:41|2307.74
21:15:42|2308.08
21:15:43|2308.08
21:15:44|2308.08
21:15:45|2308.08
21:15:49|2307.51
21:15:51|2307.51
21:15:51|2307.51
21:15:52|2307.66
21:15:54|2307.66
21:15:55|2307.66
21:15:55|2307.66
21:15:56|2307.66
21:15:57|2307.66
21:15:58|2307.66
21:15:59|2307.17
21:16:00|2307.17
21:16:01|2307.17
21:16:02|2307.17
21:16:03|2307.17
21:16:04|2307.17
21:16:05|2307.17
21:16:06|2307.17
21:16:07|2307.17
21:16:09|2307.17
21:16:11|2307.17
21:16:12|2307.17
21:16:12|2307.17
21:16:14|2306.94
21:16:15|2306.94
21:16:15|2306.94
21:16:16|2306.94
21:16:18|2306.94
21:16:18|2306.94
21:16:19|2306.94
21:16:21|2306.94
21:16:22|2306.94
21:16:23|2306.94
21:16:23|2306.94
21:16:25|2306.94
21:16:26|2306.94
21:16:26|2306.94
21:16:28|2306.94
21:16:28|2306.94
21:16:30|2306.94
21:16:31|2306.94
21:16:32|2306.94
21:16:33|2306.94
21:16:34|2306.94
21:16:34|2306.94
21:16:36|2306.94
21:16:37|2306.94
21:16:38|2306.94
21:16:39|2306.94
21:16:40|2306.94
21:16:41|2308.11
21:16:42|2307.69
21:16:43|2307.69
21:16:44|2307.69
21:16:45|2307.69
21:16:46|2307.69
21:16:47|2307.69
21:16:48|2307.69
21:16:49|2307.69
21:16:50|2307.75
21:16:51|2307.75
21:16:52|2307.75
21:16:53|2307.75
21:16:54|2307.75
21:16:55|2307.75
21:16:56|2307.75
21:16:57|2307.75
21:16:58|2307.75
21:16:59|2307.75
21:17:00|2307.75
21:17:01|2307.75
21:17:03|2307.68
21:17:04|2307.68
21:17:04|2307.68
21:17:05|2307.68
21:17:06|2307.68
21:17:08|2307.68
21:17:09|2307.68
21:17:10|2307.68
21:17:12|2307.68
21:17:13|2307.68
21:17:14|2307.68
21:17:15|2307.68
21:17:16|2307.68
21:17:17|2307.68
21:17:19|2309.04
21:17:20|2309.04
21:17:21|2309.04
21:17:22|2309.04
21:17:22|2309.04
21:17:24|2309.04
21:17:24|2309.2
21:17:26|2309.2
21:17:27|2309.2
21:17:28|2309.2
21:17:29|2309.2
21:17:30|2309.2
21:17:31|2309.2
21:17:32|2309.2
21:17:33|2309.2
21:17:34|2309.2
21:17:35|2309.2
21:17:36|2309.2
21:17:37|2308.44
21:17:38|2308.44
21:17:39|2308.01
21:17:40|2308.01
21:17:41|2307.8
21:17:42|2307.8
21:17:43|2307.8
21:17:44|2307.8
21:17:45|2307.8
21:17:46|2307.8
21:17:47|2307.8
21:17:48|2307.8
21:17:49|2307.68
21:17:50|2307.24
21:17:51|2307.24
21:17:52|2307.24
21:17:53|2307.24
21:17:54|2307.24
21:17:55|2307.24
21:17:56|2307.24
21:17:57|2307.52
21:17:58|2307.21
21:17:59|2307.21
21:18:00|2307.21
21:18:01|2307.39
21:18:02|2307.39
21:18:03|2307.39
21:18:04|2307.39
21:18:05|2307.39
21:18:07|2307.1
21:18:07|2307.1
21:18:09|2307.1
21:18:09|2306.82
21:18:10|2306.82
21:18:12|2306.82
21:18:13|2306.82
21:18:14|2306.11
21:18:15|2306.11
21:18:16|2306.11
21:18:16|2306.34
21:18:18|2306.34
21:18:18|2306.34
21:18:20|2306.34
21:18:20|2306.34
21:18:22|2306.34
21:18:23|2306.34
21:18:24|2306.34
21:18:25|2306.34
21:18:26|2306.34
21:18:27|2306.34
21:18:28|2306.34
21:18:29|2306.34
21:18:30|2306.34
21:18:31|2306.34
21:18:32|2306.34
21:18:33|2306.34
21:18:34|2306.34
21:18:35|2306.34
21:18:36|2306.34
21:18:37|2305.66
21:18:38|2305.66
21:18:39|2305.66
21:18:41|2305.9
21:18:42|2305.9
21:18:42|2305.9
21:18:44|2305.9
21:18:44|2305.5
21:18:46|2305.5
21:18:47|2305.5
21:18:48|2305.07
21:18:49|2305.07
21:18:50|2305.07
21:18:51|2305.07
21:18:52|2304.27
21:18:53|2304.27
21:18:54|2304.27
21:18:55|2304.27
21:18:56|2304.27
21:18:57|2304.27
21:18:58|2304.27
21:18:59|2304.27
21:19:00|2304.27
21:19:03|2304.27
21:19:03|2304.27
21:19:04|2304.27
21:19:06|2304.27
21:19:07|2304.27
21:19:08|2303.16
21:19:09|2303.16
21:19:10|2303.16
21:19:11|2303.16
21:19:13|2303.16
21:19:14|2303.16
21:19:16|2303.16
21:19:16|2301.56
21:19:17|2301.56
21:19:19|2301.56
21:19:20|2301.56
21:19:20|2301.41
21:19:21|2301.41
21:19:22|2301.47
21:19:23|2301.47
21:19:24|2301.47
21:19:25|2301.47
21:19:27|2300.95
21:19:28|2300.95
21:19:29|2300.95
21:19:30|2300.95
21:19:31|2300.95
21:19:32|2300.95
21:19:33|2300.95
21:19:35|2300.95
21:19:35|2300.95
21:19:37|2300.95
21:19:38|2300.95
21:19:39|2301.44
21:19:40|2301.44
21:19:41|2301.44
21:19:42|2301.44
21:19:43|2301.44
21:19:44|2301.44
21:19:45|2301.44
21:19:46|2301.44
21:19:47|2301.44
21:19:48|2301.44
21:19:49|2301.44
21:19:50|2301.44
21:19:51|2301.44
21:19:52|2301.44
21:19:54|2301.44
21:19:54|2301.44
21:19:55|2301.44
21:19:57|2301.44
21:19:57|2301.44
21:19:59|2301.44
21:19:59|2301.44
21:20:01|2301.44
21:20:01|2301.44
21:20:03|2301.44
21:20:04|2301.44
21:20:05|2301.44
21:20:06|2301.44
21:20:06|2301.44
21:20:08|2301.44
21:20:09|2301.44
21:20:10|2301.44
21:20:11|2301.44
21:20:11|2301.44
21:20:14|2301.44
21:20:15|2301.44
21:20:16|2301.44
21:20:18|2301.44
21:20:19|2301.44
21:20:20|2301.44
21:20:21|2301.44
21:20:21|2301.44
21:20:23|2301.44
21:20:24|2301.44
21:20:26|2301.44
21:20:26|2301.44
21:20:28|2301.44
21:20:29|2301.44
21:20:30|2301.44
21:20:30|2301.44
21:20:32|2301.44
21:20:33|2301.44
21:20:34|2301.44
21:20:34|2301.44
21:20:36|2301.44
21:20:37|2301.44
21:20:38|2301.44
21:20:39|2301.44
21:20:40|2301.44
21:20:41|2301.44
21:20:42|2301.44
21:20:42|2301.44
21:20:44|2301.44
21:20:45|2301.44
21:20:45|2301.44
21:20:47|2301.44
21:20:48|2302.27
21:20:50|2302.54
21:20:51|2302.54
21:20:53|2302.54
21:20:53|2302.54
21:20:54|2302.54
21:20:55|2302.49
21:20:57|2302.49
21:20:58|2302.49
21:20:58|2302.49
21:21:00|2302.49
21:21:00|2302.49
21:21:02|2302.49
21:21:02|2302.49
21:21:04|2302.49
21:21:04|2302.49
21:21:05|2302.49
21:21:07|2302.49
21:21:07|2302.49
21:21:08|2302.76
21:21:09|2302.76
21:21:10|2302.76
21:21:11|2302.76
21:21:13|2302.76
21:21:14|2302.76
21:21:16|2302.76
21:21:17|2302.76
21:21:18|2302.76
21:21:19|2302.76
21:21:20|2302.76
21:21:21|2302.76
21:21:22|2302.76
21:21:23|2302.76
21:21:25|2302.76
21:21:26|2302.76
21:21:27|2302.76
21:21:27|2302.76
21:21:29|2302.76
21:21:30|2302.76
21:21:31|2302.76
21:21:31|2302.76
21:21:33|2303.6
21:21:33|2303.6
21:21:35|2303.6
21:21:36|2303.6
21:21:37|2303.6
21:21:37|2303.6
21:21:39|2303.6
21:21:39|2303.6
21:21:41|2303.6
21:21:41|2303.6
21:21:42|2303.6
21:21:43|2303.6
21:21:45|2303.6
21:21:45|2303.6
21:21:46|2303.6
21:21:48|2303.6
21:21:49|2303.86
21:21:50|2303.86
21:21:50|2303.86
21:21:51|2303.86
21:21:52|2303.86
21:21:54|2303.86
21:21:54|2303.86
21:21:56|2303.86
21:21:56|2304.17
21:21:57|2304.17
21:21:59|2304.17
21:21:59|2304.17
21:22:01|2304.17
21:22:01|2304.17
21:22:03|2304.17
21:22:04|2303.85
21:22:04|2303.71
21:22:05|2303.71
21:22:06|2303.71
21:22:08|2303.71
21:22:08|2303.03
21:22:09|2303.03
21:22:10|2303.03
21:22:12|2303.03
21:22:13|2303.03
21:22:14|2303.03
21:22:14|2303.03
21:22:16|2302.42
21:22:17|2302.42
21:22:19|2302.42
21:22:20|2302.33
21:22:21|2302.33
21:22:22|2302.33
21:22:23|2302.11
21:22:24|2302.11
21:22:25|2302.11
21:22:26|2302.11
21:22:27|2302.11
21:22:29|2302.11
21:22:30|2302.11
21:22:31|2302.11
21:22:31|2302.11
21:22:33|2302.11
21:22:34|2302.11
21:22:34|2302.11
21:22:36|2302.26
21:22:37|2302.26
21:22:38|2302.26
21:22:40|2302.26
21:22:41|2302.26
21:22:42|2302.26
21:22:43|2302.26
21:22:44|2302.26
21:22:44|2302.26
21:22:46|2302.26
21:22:46|2302.26
21:22:48|2302.26
21:22:49|2302.26
21:22:50|2302.16
21:22:51|2302.09
21:22:52|2302.09
21:22:54|2302.09
21:22:55|2302.09
21:22:55|2302.09
21:22:57|2302.09
21:22:58|2302.09
21:22:59|2302.09
21:23:00|2302.09
21:23:01|2302.09
21:23:02|2301.62
21:23:03|2301.62
21:23:04|2301.62
21:23:05|2301.62
21:23:06|2301.62
21:23:07|2301.48
21:23:08|2301.48
21:23:09|2301.48
21:23:10|2301.48
21:23:11|2301.48
21:23:12|2301.48
21:23:13|2301.48
21:23:14|2301.48
21:23:15|2301.48
21:23:17|2301.48
21:23:18|2301.48
21:23:19|2301.48
21:23:20|2301.48
21:23:21|2301.48
21:23:22|2301.54
21:23:23|2301.54
21:23:25|2301.54
21:23:26|2301.54
21:23:27|2301.2
21:23:28|2301.2
21:23:29|2301.2
21:23:30|2301.2
21:23:32|2301.2
21:23:33|2301.2
21:23:33|2301.2
21:23:34|2301.2
21:23:35|2301.2
21:23:36|2301.2
21:23:38|2301.2
21:23:38|2301.2
21:23:40|2301.2
21:23:40|2301.2
21:23:42|2301.2
21:23:43|2301.2
21:23:44|2301.2
21:23:44|2301.2
21:23:45|2301.2
21:23:47|2301.2
21:23:47|2301.2
21:23:48|2301.2
21:23:50|2301.2
21:23:51|2301.1
21:23:51|2300.82
21:23:52|2300.82
21:23:54|2300.82
21:23:54|2300.82
21:23:55|2300.82
21:23:56|2300.82
21:23:58|2300.82
21:23:58|2300.82
21:24:00|2300.82
21:24:01|2300.82
21:24:01|2300.82
21:24:02|2300.82
21:24:04|2300.82
21:24:05|2300.82
21:24:05|2300.82
21:24:06|2300.82
21:24:07|2300.82
21:24:08|2300.82
21:24:09|2300.82
21:24:11|2300.82
21:24:12|2300.22
21:24:13|2300.22
21:24:13|2300.22
21:24:15|2300.22
21:24:16|2300.22
21:24:17|2300.48
21:24:18|2300.48
21:24:20|2300.48
21:24:21|2300.48
21:24:22|2300.48
21:24:22|2300.48
21:24:23|2300.48
21:24:25|2300.48
21:24:26|2300.48
21:24:27|2300.48
21:24:27|2300.48
21:24:29|2300.48
21:24:29|2300.48
21:24:30|2300.48
21:24:32|2300.61
21:24:33|2300.61
21:24:34|2300.61
21:24:35|2300.61
21:24:36|2300.61
21:24:37|2300.67
21:24:38|2300.67
21:24:39|2300.67
21:24:40|2300.67
21:24:41|2300.67
21:24:43|2300.67
21:24:44|2301.
21:24:44|2300.53
21:24:46|2300.53
21:24:47|2300.53
21:24:48|2300.53
21:24:48|2300.53
21:24:50|2300.53
21:24:51|2300.53
21:24:52|2300.53
21:24:53|2300.53
21:24:54|2300.53
21:24:54|2300.53
21:24:55|2300.53
21:24:57|2300.53
21:24:58|2300.53
21:24:59|2300.53
21:25:00|2300.53
21:25:01|2300.53
21:25:02|2300.53
21:25:03|2300.53
21:25:04|2300.53
21:25:05|2301.2
21:25:06|2301.2
21:25:07|2301.2
21:25:09|2301.2
21:25:09|2300.26
21:25:10|2300.26
21:25:11|2300.26
21:25:12|2300.26
21:25:14|2300.26
21:25:15|2300.26
21:25:16|2300.26
21:25:17|2300.26
21:25:19|2297.93
21:25:20|2297.27
21:25:21|2296.72
21:25:22|2296.72
21:25:24|2296.63
21:25:24|2297.4
21:25:25|2297.4
21:25:26|2297.4
21:25:28|2297.4
21:25:29|2297.4
21:25:29|2297.4
21:25:31|2297.4
21:25:31|2297.4
21:25:33|2297.4
21:25:34|2297.4
21:25:35|2297.4
21:25:36|2297.4
21:25:37|2296.72
21:25:38|2296.72
21:25:38|2296.72
21:25:39|2296.72
21:25:40|2297.36
21:25:42|2297.36
21:25:42|2297.36
21:25:43|2297.36
21:25:44|2297.36
21:25:46|2297.36
21:25:47|2297.36
21:25:48|2297.36
21:25:49|2297.36
21:25:50|2297.36
21:25:51|2297.36
21:25:52|2297.36
21:25:52|2297.36
21:25:54|2297.57
21:25:54|2297.57
21:25:56|2297.57
21:25:57|2296.93
21:25:57|2296.93
21:25:58|2296.93
21:25:59|2296.93
21:26:01|2296.93
21:26:02|2296.93
21:26:03|2296.93
21:26:04|2296.93
21:26:05|2296.93
21:26:05|2296.93
21:26:07|2296.93
21:26:08|2296.93
21:26:09|2296.93
21:26:09|2296.93
21:26:11|2296.61
21:26:12|2296.61
21:26:13|2296.61
21:26:14|2295.22
21:26:15|2296.03
21:26:16|2296.09
21:26:17|2296.13
21:26:18|2296.48
21:26:19|2296.48
21:26:21|2296.48
21:26:22|2296.48
21:26:23|2296.48
21:26:25|2296.48
21:26:26|2296.48
21:26:26|2296.48
21:26:28|2296.48
21:26:29|2296.48
21:26:30|2296.48
21:26:30|2296.48
21:26:31|2296.48
21:26:33|2296.48
21:26:34|2296.48
21:26:35|2296.48
21:26:36|2297.47
21:26:37|2297.47
21:26:38|2297.63
21:26:39|2297.46
21:26:41|2296.83
21:26:42|2296.83
21:26:42|2296.83
21:26:43|2296.83
21:26:45|2296.83
21:26:46|2296.83
21:26:47|2296.83
21:26:47|2296.83
21:26:49|2297.65
21:26:52|2297.86
21:26:52|2298.07
21:26:54|2298.07
21:26:54|2298.07
21:26:55|2298.07
21:26:56|2298.92
21:26:57|2298.92
21:26:58|2298.92
21:26:59|2298.92
21:27:00|2298.92
21:27:01|2298.92
21:27:03|2298.92
21:27:03|2298.92
21:27:05|2298.92
21:27:05|2298.92
21:27:06|2298.92
21:27:07|2298.92
21:27:08|2298.92
21:27:09|2298.92
21:27:10|2298.92
21:27:11|2298.92
21:27:12|2298.92
21:27:13|2298.92
21:27:14|2298.92
21:27:15|2298.99
21:27:17|2298.99
21:27:18|2298.99
21:27:18|2298.99
21:27:20|2298.99
21:27:22|2298.99
21:27:23|2299.29
21:27:24|2299.29
21:27:25|2299.29
21:27:26|2299.29
21:27:27|2299.29
21:27:29|2299.29
21:27:30|2299.29
21:27:31|2299.8
21:27:32|2299.8
21:27:32|2299.8
21:27:34|2299.8
21:27:35|2299.8
21:27:36|2299.8
21:27:37|2299.8
21:27:38|2299.8
21:27:39|2299.8
21:27:40|2299.8
21:27:41|2299.8
21:27:42|2299.8
21:27:43|2299.8
21:27:44|2299.8
21:27:45|2299.8
21:27:46|2299.8
21:27:47|2299.8
21:27:48|2299.8
21:27:49|2299.8
21:27:50|2299.8
21:27:51|2299.8
21:27:52|2299.8
21:27:53|2299.8
21:27:54|2299.8
21:27:55|2299.8
21:27:56|2299.8
21:27:57|2299.8
21:27:58|2299.8
21:27:59|2299.8
21:28:00|2299.8
21:28:01|2299.8
21:28:02|2299.8
21:28:03|2299.8
21:28:04|2299.8
21:28:05|2299.8
21:28:06|2299.8
21:28:07|2299.8
21:28:08|2299.8
21:28:09|2299.8
21:28:10|2299.8
21:28:12|2299.8
21:28:12|2299.8
21:28:13|2299.8
21:28:14|2299.8
21:28:15|2299.8
21:28:16|2299.8
21:28:17|2299.8
21:28:18|2299.8
21:28:19|2299.8
21:28:21|2299.8
21:28:21|2299.8
21:28:24|2299.8
21:28:25|2299.8
21:28:25|2299.8
21:28:27|2299.8
21:28:28|2299.8
21:28:29|2299.8
21:28:29|2299.8
21:28:30|2299.8
21:28:31|2299.8
21:28:33|2299.8
21:28:33|2299.8
21:28:35|2299.8
21:28:36|2299.8
21:28:37|2299.8
21:28:37|2299.8
21:28:38|2299.8
21:28:39|2299.8
21:28:40|2299.8
21:28:41|2299.8
21:28:43|2300.45
21:28:43|2300.45
21:28:44|2300.45
21:28:46|2300.45
21:28:47|2300.45
21:28:48|2300.45
21:28:48|2300.45
21:28:50|2300.45
21:28:51|2300.45
21:28:51|2300.45
21:28:53|2300.45
21:28:54|2300.45
21:28:54|2300.45
21:28:55|2300.45
21:28:56|2300.45
21:28:57|2300.45
21:28:59|2300.45
21:28:59|2300.45
21:29:01|2300.45
21:29:02|2300.45
21:29:03|2300.45
21:29:04|2300.45
21:29:05|2300.45
21:29:06|2300.68
21:29:07|2300.68
21:29:07|2300.68
21:29:09|2300.68
21:29:10|2300.68
21:29:10|2300.68
21:29:12|2300.68
21:29:12|2300.68
21:29:14|2300.68
21:29:15|2300.68
21:29:16|2300.68
21:29:17|2300.68
21:29:18|2300.68
21:29:19|2300.68
21:29:20|2300.68
21:29:21|2300.68
21:29:23|2300.68
21:29:23|2300.68
21:29:24|2300.68
21:29:26|2300.68
21:29:26|2300.68
21:29:28|2300.68
21:29:29|2300.68
21:29:29|2300.68
21:29:30|2300.68
21:29:31|2300.53
21:29:33|2300.53
21:29:33|2300.53
21:29:34|2300.53
21:29:35|2300.53
21:29:36|2300.53
21:29:37|2300.53
21:29:38|2300.53
21:29:39|2300.53
21:29:41|2300.53
21:29:42|2300.53
21:29:42|2300.53
21:29:43|2300.53
21:29:44|2300.53
21:29:46|2299.3
21:29:46|2299.3
21:29:47|2299.3
21:29:49|2299.3
21:29:49|2299.3
21:29:50|2299.3
21:29:52|2299.3
21:29:52|2299.3
21:29:53|2299.3
21:29:54|2299.3
21:29:55|2299.3
21:29:57|2299.3
21:29:58|2299.3
21:29:58|2299.3
21:30:02|2299.3
21:30:03|2299.3
21:30:03|2299.3
21:30:04|2299.3
21:30:05|2299.3
21:30:06|2298.93
21:30:07|2298.93
21:30:08|2298.93
21:30:09|2298.93
21:30:11|2298.93
21:30:11|2298.93
21:30:12|2298.93
21:30:13|2298.93
21:30:14|2298.93
21:30:17|2298.93
21:30:18|2298.93
21:30:18|2298.93
21:30:19|2298.93
21:30:21|2298.77
21:30:21|2298.77
21:30:23|2298.77
21:30:23|2298.77
21:30:25|2298.77
21:30:27|2298.77
21:30:28|2298.77
21:30:29|2298.77
21:30:31|2298.77
21:30:32|2298.77
21:30:33|2298.77
21:30:34|2298.77
21:30:35|2298.77
21:30:36|2298.77
21:30:39|2298.77
21:30:40|2298.77
21:30:41|2297.35
21:30:42|2296.9
21:30:42|2296.9
21:30:44|2296.9
21:30:45|2296.9
21:30:46|2296.9
21:30:47|2296.41
21:30:48|2296.41
21:30:50|2296.41
21:30:50|2296.41
21:30:51|2296.41
21:30:53|2296.41
21:30:54|2296.41
21:30:55|2296.41
21:30:56|2296.41
21:30:57|2296.41
21:30:58|2296.41
21:30:59|2296.41
21:31:00|2296.41
21:31:00|2296.41
21:31:02|2296.41
21:31:03|2296.41
21:31:03|2296.41
21:31:05|2297.69
21:31:06|2297.69
21:31:07|2297.88
21:31:08|2297.88
21:31:09|2297.88
21:31:09|2297.88
21:31:11|2297.88
21:31:12|2297.88
21:31:13|2297.88
21:31:13|2297.88
21:31:15|2297.88
21:31:16|2297.88
21:31:17|2297.88
21:31:18|2297.88
21:31:19|2297.88
21:31:20|2297.88
21:31:21|2297.88
21:31:22|2298.42
21:31:23|2298.42
21:31:25|2298.42
21:31:26|2298.42
21:31:28|2298.42
21:31:29|2298.42
21:31:30|2298.42
21:31:31|2298.42
21:31:32|2298.42
21:31:32|2298.42
21:31:34|2298.42
21:31:35|2297.05
21:31:36|2295.84
21:31:37|2295.84
21:31:39|2295.84
21:31:40|2295.84
21:31:41|2295.84
21:31:42|2296.94
21:31:43|2296.94
21:31:44|2296.94
21:31:45|2296.94
21:31:45|2296.94
21:31:47|2297.01
21:31:48|2297.01
21:31:49|2297.01
21:31:50|2297.01
21:31:51|2297.01
21:31:52|2297.01
21:31:53|2297.01
21:31:54|2297.01
21:31:55|2297.01
21:31:56|2297.01
21:31:57|2297.01
21:31:58|2297.01
21:31:59|2297.01
21:32:00|2297.01
21:32:01|2297.01
21:32:02|2297.24
21:32:04|2297.24
21:32:05|2297.24
21:32:06|2297.24
21:32:07|2297.24
21:32:08|2297.24
21:32:09|2297.24
21:32:10|2297.24
21:32:11|2297.24
21:32:12|2297.24
21:32:13|2297.24
21:32:14|2297.24
21:32:15|2297.24
21:32:16|2297.24
21:32:16|2297.24
21:32:17|2297.24
21:32:18|2297.24
21:32:20|2297.24
21:32:21|2297.24
21:32:22|2297.24
21:32:23|2297.24
21:32:24|2297.24
21:32:26|2297.24
21:32:27|2297.24
21:32:27|2297.24
21:32:28|2298.49
21:32:30|2298.49
21:32:30|2298.49
21:32:32|2298.49
21:32:33|2298.49
21:32:34|2298.49
21:32:35|2298.49
21:32:37|2298.49
21:32:37|2298.49
21:32:39|2298.49
21:32:39|2298.49
21:32:41|2298.16
21:32:42|2298.16
21:32:43|2298.16
21:32:44|2298.16
21:32:45|2298.16
21:32:46|2298.16
21:32:47|2298.16
21:32:48|2298.16
21:32:49|2298.16
21:32:50|2298.16
21:32:51|2298.16
21:32:52|2298.16
21:32:53|2298.16
21:32:54|2298.16
21:32:55|2298.03
21:32:56|2298.03
21:32:57|2298.03
21:32:58|2298.03
21:32:59|2298.03
21:33:00|2298.27
21:33:02|2298.27
21:33:02|2298.27
21:33:04|2298.27
21:33:04|2298.27
21:33:05|2298.27
21:33:07|2298.24
21:33:07|2298.24
21:33:09|2298.24
21:33:09|2298.24
21:33:10|2298.24
21:33:11|2298.24
21:33:12|2298.24
21:33:14|2298.24
21:33:14|2298.24
21:33:15|2298.24
21:33:17|2298.44
21:33:18|2298.44
21:33:19|2298.44
21:33:20|2298.44
21:33:21|2298.05
21:33:22|2298.05
21:33:23|2298.05
21:33:24|2298.05
21:33:26|2298.05
21:33:27|2298.05
21:33:28|2298.05
21:33:30|2298.05
21:33:32|2298.05
21:33:33|2298.05
21:33:34|2298.05
21:33:35|2298.05
21:33:36|2298.52
21:33:37|2298.52
21:33:38|2298.52
21:33:39|2298.52
21:33:40|2298.52
21:33:42|2298.52
21:33:43|2298.52
21:33:44|2298.52
21:33:45|2298.52
21:33:46|2298.52
21:33:47|2298.52
21:33:48|2298.52
21:33:49|2298.52
21:33:50|2298.52
21:33:51|2298.52
21:33:52|2298.52
21:33:53|2298.52
21:33:54|2298.52
21:33:55|2298.52
21:33:56|2298.52
21:33:57|2298.52
21:33:58|2298.52
21:33:59|2298.52
21:34:00|2298.52
21:34:01|2298.52
21:34:02|2298.52
21:34:03|2298.52
21:34:04|2298.52
21:34:05|2298.45
21:34:06|2297.95
21:34:07|2298.04
21:34:08|2298.04
21:34:09|2298.04
21:34:10|2298.04
21:34:11|2298.04
21:34:12|2298.04
21:34:13|2298.04
21:34:14|2298.04
21:34:15|2298.04
21:34:16|2297.69
21:34:17|2297.69
21:34:18|2297.69
21:34:19|2297.69
21:34:20|2297.69
21:34:21|2297.69
21:34:22|2297.45
21:34:23|2297.45
21:34:24|2297.45
21:34:25|2297.45
21:34:26|2297.45
21:34:28|2297.45
21:34:28|2297.45
21:34:29|2297.45
21:34:31|2297.45
21:34:32|2296.39
21:34:33|2296.39
21:34:34|2296.39
21:34:35|2296.39
21:34:35|2296.39
21:34:37|2296.39
21:34:38|2296.39
21:34:39|2296.39
21:34:41|2296.39
21:34:42|2296.39
21:34:43|2296.39
21:34:44|2296.39
21:34:45|2296.39
21:34:46|2296.39
21:34:47|2296.39
21:34:48|2296.39
21:34:49|2296.39
21:34:50|2296.39
21:34:51|2296.39
21:34:52|2296.39
21:34:52|2296.39
21:34:54|2296.39
21:34:54|2296.39
21:34:56|2296.39
21:34:57|2296.39
21:34:58|2296.39
21:34:59|2296.39
21:35:00|2296.39
21:35:01|2296.39
21:35:02|2296.39
21:35:02|2296.39
21:35:04|2296.39
21:35:04|2296.39
21:35:05|2296.39
21:35:07|2296.39
21:35:08|2296.39
21:35:09|2296.39
21:35:10|2296.39
21:35:10|2296.39
21:35:12|2296.39
21:35:12|2296.39
21:35:14|2296.39
21:35:15|2296.39
21:35:16|2296.39
21:35:17|2296.39
21:35:18|2296.39
21:35:19|2296.39
21:35:20|2296.39
21:35:21|2296.39
21:35:22|2296.39
21:35:23|2296.39
21:35:25|2296.39
21:35:25|2296.39
21:35:27|2296.39
21:35:27|2296.39
21:35:29|2296.39
21:35:29|2296.39
21:35:31|2296.39
21:35:32|2296.39
21:35:32|2296.39
21:35:34|2296.39
21:35:35|2296.13
21:35:36|2296.13
21:35:37|2296.13
21:35:38|2296.13
21:35:39|2296.13
21:35:39|2296.13
21:35:41|2296.13
21:35:42|2296.13
21:35:43|2296.13
21:35:45|2296.13
21:35:46|2296.13
21:35:47|2296.13
21:35:47|2296.13
21:35:48|2296.13
21:35:49|2296.52
21:35:51|2296.52
21:35:52|2296.52
21:35:54|2296.52
21:35:55|2296.52
21:35:56|2297.02
21:35:56|2297.02
21:35:58|2297.02
21:35:59|2297.42
21:35:59|2297.42
21:36:01|2297.42
21:36:02|2297.42
21:36:03|2297.42
21:36:04|2297.42
21:36:05|2297.42
21:36:07|2297.42
21:36:08|2297.42
21:36:09|2297.42
21:36:10|2297.
21:36:11|2297.
21:36:12|2297.
21:36:13|2297.48
21:36:13|2297.48
21:36:15|2297.48
21:36:16|2297.48
21:36:17|2297.48
21:36:17|2297.48
21:36:18|2297.38
21:36:20|2297.38
21:36:21|2297.38
21:36:22|2297.38
21:36:23|2297.38
21:36:24|2297.38
21:36:25|2297.38
21:36:26|2297.38
21:36:27|2297.38
21:36:28|2297.38
21:36:29|2297.38
21:36:30|2297.38
21:36:31|2297.38
21:36:32|2297.38
21:36:33|2297.38
21:36:34|2297.38
21:36:35|2297.38
21:36:36|2297.38
21:36:37|2297.38
21:36:39|2297.38
21:36:40|2297.38
21:36:40|2297.38
21:36:41|2297.38
21:36:42|2297.38
21:36:44|2297.15
21:36:45|2297.15
21:36:45|2297.15
21:36:46|2297.15
21:36:48|2297.15
21:36:49|2297.15
21:36:50|2297.15
21:36:51|2297.15
21:36:52|2297.15
21:36:54|2297.15
21:36:54|2296.88
21:36:55|2296.88
21:36:57|2296.32
21:36:58|2296.32
21:36:59|2296.32
21:37:00|2296.32
21:37:01|2296.32
21:37:03|2296.32
21:37:03|2296.32
21:37:05|2296.32
21:37:06|2296.32
21:37:07|2296.32
21:37:08|2296.32
21:37:09|2296.32
21:37:10|2296.32
21:37:11|2296.32
21:37:12|2296.32
21:37:13|2296.32
21:37:14|2296.32
21:37:15|2296.32
21:37:16|2296.32
21:37:17|2296.32
21:37:17|2296.32
21:37:19|2296.32
21:37:20|2296.32
21:37:20|2296.65
21:37:22|2296.65
21:37:23|2296.65
21:37:24|2296.65
21:37:25|2296.65
21:37:25|2296.65
21:37:27|2296.65
21:37:28|2296.65
21:37:29|2296.65
21:37:30|2296.65
21:37:31|2296.65
21:37:32|2296.65
21:37:32|2296.65
21:37:33|2296.65
21:37:35|2296.65
21:37:35|2296.65
21:37:37|2296.65
21:37:38|2296.65
21:37:39|2296.65
21:37:40|2298.23
21:37:41|2298.23
21:37:43|2298.23
21:37:44|2298.23
21:37:44|2298.23
21:37:46|2298.23
21:37:47|2298.68
21:37:48|2298.68
21:37:48|2298.68
21:37:49|2298.68
21:37:51|2298.68
21:37:52|2298.68
21:37:53|2299.05
21:37:54|2299.05
21:37:55|2299.05
21:37:56|2299.05
21:37:57|2299.05
21:37:58|2299.05
21:37:59|2299.05
21:38:01|2299.05
21:38:02|2299.05
21:38:02|2299.05
21:38:03|2299.05
21:38:04|2299.05
21:38:05|2299.05
21:38:07|2299.05
21:38:07|2299.05
21:38:09|2299.05
21:38:10|2297.65
21:38:10|2297.65
21:38:11|2297.65
21:38:13|2297.65
21:38:14|2297.65
21:38:14|2297.65
21:38:15|2297.65
21:38:16|2297.65
21:38:18|2297.65
21:38:18|2297.65
21:38:19|2297.65
21:38:20|2297.65
21:38:21|2297.65
21:38:23|2297.65
21:38:24|2297.65
21:38:24|2297.65
21:38:26|2297.65
21:38:27|2297.65
21:38:28|2297.32
21:38:29|2297.32
21:38:30|2297.32
21:38:31|2297.32
21:38:32|2297.32
21:38:33|2297.32
21:38:34|2297.32
21:38:35|2297.32
21:38:36|2297.32
21:38:37|2297.32
21:38:38|2297.32
21:38:39|2297.32
21:38:40|2297.32
21:38:41|2297.32
21:38:42|2297.32
21:38:43|2297.32
21:38:44|2297.32
21:38:45|2297.32
21:38:47|2297.32
21:38:48|2297.32
21:38:49|2297.32
21:38:50|2297.32
21:38:51|2297.32
21:38:52|2297.32
21:38:53|2297.32
21:38:54|2297.32
21:38:55|2297.32
21:38:56|2297.32
21:38:58|2297.32
21:38:59|2297.32
21:39:00|2297.32
21:39:01|2297.32
21:39:02|2297.32
21:39:03|2297.32
21:39:04|2297.32
21:39:04|2296.91
21:39:06|2296.91
21:39:07|2296.91
21:39:08|2296.91
21:39:09|2296.91
21:39:10|2296.91
21:39:11|2296.91
21:39:12|2296.91
21:39:13|2296.91
21:39:15|2296.91
21:39:16|2296.91
21:39:17|2296.91
21:39:18|2296.91
21:39:19|2296.91
21:39:20|2296.91
21:39:21|2296.91
21:39:21|2297.57
21:39:22|2297.57
21:39:24|2297.57
21:39:26|2297.57
21:39:26|2297.57
21:39:27|2297.57
21:39:28|2297.57
21:39:30|2297.57
21:39:31|2297.57
21:39:32|2297.57
21:39:32|2297.57
21:39:33|2297.57
21:39:35|2297.57
21:39:36|2297.57
21:39:37|2297.57
21:39:37|2297.57
21:39:39|2297.57
21:39:40|2297.57
21:39:40|2297.57
21:39:41|2297.57
21:39:43|2297.57
21:39:43|2297.57
21:39:44|2297.57
21:39:46|2297.57
21:39:47|2297.57
21:39:47|2297.57
21:39:48|2297.57
21:39:49|2297.57
21:39:50|2297.42
21:39:51|2297.42
21:39:53|2297.42
21:39:55|2297.42
21:39:56|2297.42
21:39:57|2297.42
21:39:59|2297.86
21:39:59|2296.55
21:40:01|2295.62
21:40:01|2295.62
21:40:03|2295.62
21:40:04|2295.89
21:40:05|2295.25
21:40:06|2295.25
21:40:07|2295.61
21:40:07|2295.61
21:40:08|2295.61
21:40:09|2295.61
21:40:10|2295.61
21:40:11|2295.61
21:40:13|2295.61
21:40:14|2295.61
21:40:15|2295.61
21:40:16|2295.61
21:40:17|2295.61
21:40:18|2295.61
21:40:19|2295.61
21:40:20|2295.61
21:40:21|2295.61
21:40:22|2295.61
21:40:23|2295.61
21:40:24|2295.61
21:40:25|2295.61
21:40:26|2295.61
21:40:27|2295.61
21:40:28|2295.61
21:40:29|2295.61
21:40:30|2295.61
21:40:31|2295.61
21:40:32|2295.61
21:40:33|2295.61
21:40:34|2295.61
21:40:35|2295.61
21:40:36|2295.61
21:40:37|2295.61
21:40:38|2296.1
21:40:39|2296.1
21:40:40|2296.1
21:40:41|2296.1
21:40:42|2296.1
21:40:43|2296.1
21:40:44|2296.1
21:40:45|2296.1
21:40:46|2296.1
21:40:47|2296.1
21:40:48|2296.1
21:40:49|2296.1
21:40:50|2296.1
21:40:52|2296.1
21:40:52|2296.1
21:40:53|2296.1
21:40:56|2296.1
21:40:57|2296.1
21:40:59|2296.1
21:41:00|2296.1
21:41:01|2296.1
21:41:03|2295.91
21:41:03|2295.91
21:41:05|2295.91
21:41:05|2295.91
21:41:07|2295.91
21:41:08|2295.91
21:41:08|2295.91
21:41:09|2295.91
21:41:10|2295.91
21:41:12|2295.91
21:41:12|2295.91
21:41:14|2296.18
21:41:15|2297.3
21:41:16|2297.3
21:41:17|2297.3
21:41:18|2297.3
21:41:19|2297.3
21:41:20|2297.3
21:41:21|2297.3
21:41:23|2297.3
21:41:23|2297.3
21:41:24|2297.3
21:41:25|2297.3
21:41:27|2297.3
21:41:27|2297.3
21:41:28|2297.3
21:41:30|2297.3
21:41:30|2297.3
21:41:31|2297.3
21:41:32|2297.3
21:41:33|2297.3
21:41:34|2297.3
21:41:36|2297.3
21:41:36|2297.3
21:41:37|2297.3
21:41:39|2297.3
21:41:40|2297.3
21:41:40|2297.3
21:41:41|2297.3
21:41:43|2297.3
21:41:43|2297.3
21:41:45|2297.3
21:41:45|2297.3
21:41:47|2297.3
21:41:47|2297.3
21:41:48|2297.3
21:41:50|2300.
21:41:50|2299.28
21:41:51|2299.02
21:41:52|2299.02
21:41:53|2299.02
21:41:55|2299.02
21:41:56|2299.02
21:41:57|2299.02
21:41:59|2299.31
21:42:00|2301.27
21:42:01|2301.27
21:42:02|2301.27
21:42:03|2301.27
21:42:04|2301.27
21:42:05|2301.27
21:42:06|2301.27
21:42:07|2301.27
21:42:08|2300.98
21:42:09|2300.98
21:42:10|2300.98
21:42:11|2300.98
21:42:12|2300.98
21:42:13|2300.98
21:42:14|2300.98
21:42:15|2300.98
21:42:16|2300.98
21:42:17|2300.98
21:42:18|2300.98
21:42:19|2300.79
21:42:20|2300.79
21:42:21|2300.79
21:42:22|2300.79
21:42:23|2300.79
21:42:24|2300.79
21:42:25|2301.3
21:42:26|2301.3
21:42:27|2301.3
21:42:28|2301.19
21:42:29|2301.19
21:42:30|2301.19
21:42:31|2301.19
21:42:32|2301.19
21:42:34|2301.59
21:42:34|2301.59
21:42:35|2301.59
21:42:36|2301.59
21:42:37|2301.59
21:42:38|2301.59
21:42:39|2301.59
21:42:40|2301.59
21:42:42|2301.59
21:42:42|2301.59
21:42:43|2301.59
21:42:44|2301.59
21:42:45|2301.59
21:42:46|2301.59
21:42:48|2301.59
21:42:48|2301.59
21:42:49|2301.59
21:42:50|2301.59
21:42:51|2301.59
21:42:53|2301.59
21:42:54|2301.59
21:42:54|2301.59
21:42:56|2301.59
21:42:58|2301.59
21:42:59|2301.59
21:43:00|2301.59
21:43:01|2301.59
21:43:02|2301.59
21:43:03|2301.59
21:43:05|2301.59
21:43:06|2301.59
21:43:07|2301.59
21:43:08|2301.59
21:43:09|2301.59
21:43:10|2301.59
21:43:11|2301.59
21:43:12|2301.59
21:43:13|2300.81
21:43:14|2300.81
21:43:16|2300.81
21:43:17|2300.81
21:43:18|2300.81
21:43:19|2300.81
21:43:20|2300.81
21:43:20|2300.81
21:43:22|2300.81
21:43:22|2300.81
21:43:23|2300.81
21:43:24|2300.81
21:43:25|2300.81
21:43:27|2300.81
21:43:28|2300.81
21:43:29|2300.81
21:43:30|2300.81
21:43:31|2300.81
21:43:31|2300.81
21:43:32|2299.85
21:43:33|2299.85
21:43:35|2299.85
21:43:35|2299.85
21:43:36|2299.85
21:43:38|2299.85
21:43:38|2299.85
21:43:39|2299.85
21:43:40|2299.85
21:43:41|2299.85
21:43:42|2299.85
21:43:44|2299.85
21:43:45|2299.85
21:43:46|2299.85
21:43:47|2299.85
21:43:48|2299.85
21:43:49|2299.85
21:43:50|2299.85
21:43:51|2299.85
21:43:52|2299.85
21:43:53|2299.85
21:43:54|2299.85
21:43:55|2299.85
21:43:56|2299.85
21:43:57|2299.85
21:43:58|2299.85
21:44:00|2299.1
21:44:01|2299.48
21:44:02|2299.48
21:44:03|2299.48
21:44:04|2299.48
21:44:05|2299.48
21:44:06|2299.48
21:44:07|2299.48
21:44:08|2299.48
21:44:09|2299.48
21:44:10|2299.48
21:44:11|2299.48
21:44:13|2299.48
21:44:14|2299.48
21:44:14|2299.48
21:44:15|2299.48
21:44:17|2299.48
21:44:17|2299.48
21:44:19|2299.48
21:44:20|2299.48
21:44:20|2299.48
21:44:22|2299.48
21:44:23|2299.48
21:44:24|2299.48
21:44:24|2301.28
21:44:26|2301.28
21:44:27|2301.28
21:44:28|2301.28
21:44:29|2301.28
21:44:30|2301.28
21:44:31|2301.28
21:44:33|2301.28
21:44:33|2301.28
21:44:35|2301.28
21:44:35|2301.28
21:44:36|2301.28
21:44:37|2301.28
21:44:39|2301.28
21:44:40|2301.28
21:44:41|2301.28
21:44:41|2301.28
21:44:43|2301.28
21:44:44|2301.28
21:44:44|2301.28
21:44:46|2300.07
21:44:47|2300.07
21:44:48|2300.07
21:44:49|2300.07
21:44:50|2300.07
21:44:51|2300.07
21:44:52|2300.07
21:44:53|2300.07
21:44:54|2300.07
21:44:55|2300.07
21:44:56|2300.07
21:44:57|2300.07
21:44:58|2300.07
21:45:00|2300.07
21:45:01|2300.07
21:45:02|2300.07
21:45:03|2300.07
21:45:04|2300.07
21:45:06|2300.07
21:45:07|2300.07
21:45:08|2300.07
21:45:09|2300.07
21:45:10|2300.07
21:45:12|2300.07
21:45:13|2300.07
21:45:14|2300.07
21:45:15|2300.07
21:45:16|2300.07
21:45:17|2300.07
21:45:19|2300.07
21:45:20|2300.07
21:45:21|2300.26
21:45:22|2300.26
21:45:23|2300.26
21:45:24|2300.26
21:45:25|2300.26
21:45:26|2300.26
21:45:28|2300.26
21:45:29|2300.26
21:45:30|2300.26
21:45:30|2300.26
21:45:32|2300.26
21:45:32|2300.17
21:45:34|2300.17
21:45:34|2300.17
21:45:36|2300.17
21:45:36|2300.17
21:45:37|2300.17
21:45:39|2300.17
21:45:39|2300.17
21:45:40|2300.17
21:45:41|2300.17
21:45:42|2300.17
21:45:43|2300.17
21:45:45|2300.17
21:45:45|2300.17
21:45:47|2300.17
21:45:48|2300.17
21:45:50|2300.17
21:45:51|2300.17
21:45:52|2300.17
21:45:53|2300.17
21:45:54|2300.17
21:45:55|2300.17
21:45:56|2300.17
21:45:57|2300.17
21:45:58|2300.17
21:45:59|2300.17
21:46:00|2300.17
21:46:01|2300.79
21:46:02|2300.79
21:46:03|2300.79
21:46:04|2300.79
21:46:06|2300.79
21:46:06|2300.79
21:46:08|2300.62
21:46:08|2300.62
21:46:09|2300.62
21:46:11|2300.62
21:46:12|2300.03
21:46:13|2300.03
21:46:15|2300.03
21:46:16|2300.03
21:46:17|2300.03
21:46:18|2300.03
21:46:20|2300.03
21:46:20|2299.58
21:46:22|2299.58
21:46:22|2299.58
21:46:24|2299.58
21:46:25|2299.58
21:46:26|2299.58
21:46:26|2299.58
21:46:28|2299.58
21:46:29|2299.58
21:46:30|2299.58
21:46:31|2299.58
21:46:32|2299.58
21:46:33|2299.58
21:46:34|2298.93
21:46:35|2298.93
21:46:36|2298.93
21:46:38|2298.93
21:46:39|2298.93
21:46:39|2298.93
21:46:41|2298.93
21:46:41|2298.93
21:46:43|2298.93
21:46:43|2297.32
21:46:45|2297.32
21:46:45|2297.32
21:46:46|2297.32
21:46:48|2297.32
21:46:48|2297.32
21:46:49|2297.32
21:46:51|2297.53
21:46:52|2297.53
21:46:52|2297.53
21:46:54|2297.53
21:46:55|2297.53
21:46:56|2297.53
21:46:56|2297.53
21:46:58|2297.53
21:46:59|2297.53
21:47:00|2297.53
21:47:00|2297.53
21:47:02|2296.87
21:47:03|2296.87
21:47:04|2296.87
21:47:05|2296.87
21:47:05|2296.87
21:47:07|2296.87
21:47:08|2296.87
21:47:08|2296.87
21:47:10|2296.87
21:47:11|2296.87
21:47:13|2296.87
21:47:14|2296.87
21:47:15|2296.87
21:47:16|2296.87
21:47:16|2296.87
21:47:17|2296.87
21:47:19|2296.87
21:47:20|2296.87
21:47:21|2296.87
21:47:22|2296.87
21:47:22|2296.17
21:47:23|2296.17
21:47:24|2296.17
21:47:26|2296.17
21:47:26|2296.17
21:47:28|2296.17
21:47:29|2296.17
21:47:30|2296.17
21:47:31|2296.17
21:47:32|2296.17
21:47:33|2296.17
21:47:34|2296.17
21:47:35|2296.17
21:47:37|2295.51
21:47:38|2295.51
21:47:39|2295.51
21:47:40|2295.51
21:47:40|2295.51
21:47:42|2295.51
21:47:43|2295.51
21:47:44|2295.51
21:47:45|2295.51
21:47:46|2295.51
21:47:47|2295.51
21:47:48|2295.51
21:47:49|2295.51
21:47:50|2295.51
21:47:51|2295.2
21:47:51|2295.2
21:47:53|2295.2
21:47:54|2295.2
21:47:55|2295.2
21:47:56|2295.2
21:47:57|2295.2
21:47:58|2295.2
21:47:59|2295.2
21:48:00|2295.2
21:48:01|2295.2
21:48:02|2295.2
21:48:03|2295.2
21:48:04|2295.2
21:48:06|2295.18
21:48:07|2295.18
21:48:07|2295.18
21:48:09|2295.18
21:48:09|2295.18
21:48:11|2295.18
21:48:12|2295.18
21:48:12|2295.18
21:48:14|2295.18
21:48:15|2295.21
21:48:17|2295.
21:48:17|2295.
21:48:19|2295.
21:48:20|2295.
21:48:21|2295.
21:48:21|2295.
21:48:23|2295.
21:48:24|2295.
21:48:24|2295.
21:48:25|2295.
21:48:27|2294.09
21:48:28|2294.09
21:48:28|2294.09
21:48:30|2294.09
21:48:32|2294.09
21:48:32|2294.09
21:48:34|2294.09
21:48:34|2294.09
21:48:35|2294.09
21:48:36|2294.09
21:48:37|2294.09
21:48:38|2294.09
21:48:39|2294.09
21:48:41|2292.63
21:48:41|2292.63
21:48:43|2292.63
21:48:43|2292.63
21:48:44|2292.63
21:48:46|2292.63
21:48:47|2292.79
21:48:48|2292.79
21:48:48|2292.79
21:48:49|2292.79
21:48:50|2292.79
21:48:51|2292.79
21:48:52|2292.79
21:48:53|2292.79
21:48:54|2292.79
21:48:55|2292.79
21:48:57|2292.79
21:48:57|2292.79
21:48:58|2292.79
21:49:00|2292.79
21:49:03|2292.79
21:49:04|2292.79
21:49:05|2293.95
21:49:12|2293.95
21:49:13|2294.1
21:49:14|2294.1
21:49:16|2294.1
21:49:17|2294.04
21:49:18|2294.04
21:49:19|2294.04
21:49:20|2294.04
21:49:22|2294.04
21:49:23|2294.04
21:49:24|2294.04
21:49:25|2294.04
21:49:27|2294.04
21:49:27|2294.04
21:49:28|2294.04
21:49:29|2294.04
21:49:31|2294.04
21:49:32|2294.04
21:49:35|2294.04
21:49:35|2294.04
21:49:36|2294.04
21:49:37|2294.04
21:49:38|2294.04
21:49:39|2294.04
21:49:40|2294.04
21:49:41|2294.04
21:49:42|2294.04
21:49:44|2294.04
21:49:45|2294.04
21:49:45|2294.04
21:49:46|2294.04
21:49:47|2294.04
21:49:49|2294.04
21:49:50|2294.04
21:49:52|2294.04
21:49:52|2294.04
21:49:54|2294.04
21:49:56|2294.04
21:49:57|2294.04
21:49:58|2294.04
21:49:59|2294.04
21:50:00|2295.33
21:50:01|2295.33
21:50:03|2295.33
21:50:04|2295.33
21:50:05|2295.33
21:50:06|2295.33
21:50:07|2295.33
21:50:08|2295.19
21:50:09|2295.19
21:50:14|2295.19
21:50:15|2295.62
21:50:17|2295.62
21:50:18|2295.16
21:50:18|2295.1
21:50:20|2295.1
21:50:21|2295.1
21:50:22|2295.1
21:50:23|2295.1
21:50:24|2295.1
21:50:25|2295.1
21:50:26|2295.1
21:50:27|2295.1
21:50:28|2295.1
21:50:29|2295.1
21:50:30|2295.1
21:50:31|2295.1
21:50:32|2295.1
21:50:33|2295.1
21:50:34|2295.1
21:50:35|2295.1
21:50:36|2295.1
21:50:37|2295.1
21:50:38|2295.1
21:50:39|2295.1
21:50:40|2294.85
21:50:41|2294.85
21:50:42|2294.85
21:50:43|2294.85
21:50:44|2294.85
21:50:45|2294.85
21:50:46|2294.85
21:50:47|2292.98
21:50:48|2292.98
21:50:49|2292.76
21:50:50|2293.29
21:50:51|2293.29
21:50:53|2293.29
21:50:54|2293.29
21:50:55|2293.29
21:50:56|2293.29
21:50:57|2293.29
21:50:58|2293.29
21:50:59|2293.29
21:51:00|2293.29
21:51:01|2293.29
21:51:02|2293.29
21:51:03|2293.29
21:51:04|2293.46
21:51:05|2293.46
21:51:06|2293.46
21:51:07|2293.46
21:51:08|2293.46
21:51:09|2293.46
21:51:10|2293.46
21:51:11|2293.46
21:51:12|2293.46
21:51:13|2293.46
21:51:14|2293.46
21:51:16|2293.46
21:51:17|2293.46
21:51:17|2293.46
21:51:19|2293.46
21:51:20|2293.46
21:51:20|2293.46
21:51:22|2293.46
21:51:23|2293.46
21:51:23|2293.46
21:51:24|2293.46
21:51:26|2293.46
21:51:27|2293.46
21:51:28|2293.46
21:51:29|2293.46
21:51:29|2293.46
21:51:30|2293.46
21:51:32|2293.46
21:51:33|2292.58
21:51:34|2292.58
21:51:35|2292.58
21:51:35|2292.58
21:51:36|2292.58
21:51:38|2292.58
21:51:38|2292.58
21:51:39|2292.58
21:51:41|2292.58
21:51:41|2292.58
21:51:42|2292.58
21:51:44|2292.58
21:51:45|2292.58
21:51:46|2292.58
21:51:46|2289.68
21:51:47|2289.99
21:51:48|2290.66
21:51:49|2290.66
21:51:51|2291.34
21:51:52|2290.87
21:51:53|2290.87
21:51:55|2290.87
21:51:55|2290.64
21:51:57|2290.64
21:51:58|2290.64
21:51:58|2290.64
21:52:00|2290.64
21:52:01|2290.64
21:52:02|2290.64
21:52:02|2290.64
21:52:04|2290.64
21:52:04|2290.64
21:52:05|2290.64
21:52:07|2290.64
21:52:08|2290.64
21:52:09|2290.64
21:52:10|2290.64
21:52:11|2290.64
21:52:12|2290.64
21:52:13|2291.46
21:52:14|2291.46
21:52:15|2291.46
21:52:15|2291.46
21:52:18|2291.46
21:52:19|2291.46
21:52:19|2291.46
21:52:21|2291.46
21:52:22|2291.46
21:52:23|2291.36
21:52:24|2291.36
21:52:25|2291.23
21:52:25|2291.23
21:52:27|2291.23
21:52:29|2291.23
21:52:30|2292.31
21:52:31|2292.31
21:52:32|2292.31
21:52:34|2292.34
21:52:34|2292.34
21:52:35|2292.34
21:52:36|2292.04
21:52:37|2292.04
21:52:38|2292.04
21:52:39|2292.04
21:52:41|2292.04
21:52:41|2291.39
21:52:43|2291.39
21:52:44|2291.39
21:52:44|2291.39
21:52:46|2291.39
21:52:47|2291.39
21:52:48|2291.39
21:52:48|2291.39
21:52:50|2291.39
21:52:50|2291.39
21:52:51|2291.39
21:52:53|2291.39
21:52:53|2291.39
21:52:55|2291.39
21:52:56|2291.39
21:52:57|2291.39
21:52:58|2291.39
21:52:59|2291.39
21:53:00|2291.39
21:53:01|2291.39
21:53:02|2291.39
21:53:03|2291.39
21:53:04|2291.71
21:53:05|2291.
21:53:06|2291.
21:53:07|2291.
21:53:08|2290.72
21:53:09|2290.72
21:53:10|2290.72
21:53:11|2290.72
21:53:12|2291.21
21:53:13|2291.21
21:53:14|2291.21
21:53:15|2291.21
21:53:16|2291.21
21:53:17|2291.21
21:53:18|2291.21
21:53:19|2291.48
21:53:20|2291.48
21:53:21|2291.48
21:53:22|2291.48
21:53:23|2291.48
21:53:24|2291.48
21:53:25|2291.48
21:53:26|2291.48
21:53:27|2291.48
21:53:28|2291.48
21:53:29|2291.48
21:53:30|2291.48
21:53:31|2291.06
21:53:32|2292.42
21:53:33|2292.42
21:53:34|2292.42
21:53:35|2292.42
21:53:36|2292.42
21:53:37|2292.42
21:53:39|2292.42
21:53:39|2292.42
21:53:40|2292.42
21:53:41|2292.42
21:53:42|2292.42
21:53:43|2292.42
21:53:44|2292.42
21:53:45|2292.42
21:53:46|2292.42
21:53:47|2292.42
21:53:48|2292.42
21:53:49|2292.08
21:53:50|2292.08
21:53:52|2292.08
21:53:53|2292.08
21:53:54|2291.95
21:53:55|2291.95
21:53:55|2291.95
21:53:57|2291.08
21:53:58|2291.08
21:53:59|2291.08
21:54:00|2291.08
21:54:00|2291.02
21:54:01|2291.02
21:54:02|2291.02
21:54:03|2290.67
21:54:04|2290.67
21:54:06|2290.67
21:54:06|2290.67
21:54:08|2290.67
21:54:09|2290.67
21:54:11|2290.67
21:54:11|2290.67
21:54:13|2290.67
21:54:13|2290.67
21:54:14|2290.67
21:54:15|2289.32
21:54:16|2289.32
21:54:18|2289.32
21:54:19|2289.32
21:54:20|2289.32
21:54:20|2289.32
21:54:22|2289.32
21:54:22|2289.17
21:54:24|2289.17
21:54:24|2289.17
21:54:25|2289.54
21:54:26|2289.54
21:54:27|2289.54
21:54:29|2289.54
21:54:29|2289.54
21:54:30|2289.54
21:54:32|2289.54
21:54:32|2289.54
21:54:33|2290.16
21:54:35|2290.16
21:54:35|2290.16
21:54:37|2290.16
21:54:37|2289.57
21:54:39|2289.46
21:54:40|2289.46
21:54:41|2289.46
21:54:42|2289.46
21:54:43|2289.46
21:54:44|2289.46
21:54:45|2289.46
21:54:45|2289.46
21:54:47|2289.46
21:54:48|2289.46
21:54:48|2288.9
21:54:50|2288.9
21:54:51|2288.9
21:54:52|2288.9
21:54:53|2288.48
21:54:54|2284.61
21:54:55|2281.
21:54:56|2284.97
21:54:57|2286.84
21:54:59|2283.99
21:54:59|2283.16
21:55:00|2285.18
21:55:02|2283.14
21:55:04|2279.
21:55:05|2278.74
21:55:06|2281.65
21:55:07|2282.66
21:55:08|2281.68
21:55:10|2280.43
21:55:10|2280.53
21:55:11|2280.53
21:55:13|2280.95
21:55:13|2280.74
21:55:15|2280.74
21:55:17|2280.74
21:55:18|2280.74
21:55:18|2280.74
21:55:19|2280.74
21:55:21|2280.74
21:55:21|2280.74
21:55:22|2279.33
21:55:23|2279.33
21:55:25|2282.61
21:55:25|2282.61
21:55:26|2282.61
21:55:28|2284.32
21:55:29|2284.32
21:55:30|2284.32
21:55:31|2284.32
21:55:32|2284.32
21:55:33|2283.62
21:55:34|2283.62
21:55:36|2283.62
21:55:36|2283.62
21:55:37|2283.62
21:55:39|2283.62
21:55:39|2283.62
21:55:41|2283.62
21:55:42|2283.62
21:55:43|2283.62
21:55:44|2283.62
21:55:45|2284.48
21:55:46|2284.6
21:55:46|2284.6
21:55:48|2284.24
21:55:49|2283.66
21:55:50|2283.66
21:55:51|2283.66
21:55:52|2283.66
21:55:53|2283.66
21:55:53|2283.66
21:55:56|2283.66
21:55:56|2282.5
21:55:57|2282.5
21:55:58|2282.5
21:55:59|2283.33
21:56:01|2283.33
21:56:02|2283.33
21:56:02|2283.33
21:56:04|2283.33
21:56:05|2283.33
21:56:06|2283.33
21:56:07|2283.33
21:56:08|2283.33
21:56:09|2283.33
21:56:10|2282.37
21:56:11|2282.09
21:56:12|2282.09
21:56:13|2283.27
21:56:14|2283.27
21:56:15|2283.27
21:56:16|2283.79
21:56:17|2283.79
21:56:18|2283.79
21:56:20|2283.79
21:56:21|2283.79
21:56:22|2283.79
21:56:23|2283.79
21:56:23|2283.79
21:56:25|2283.57
21:56:26|2283.57
21:56:27|2283.57
21:56:28|2284.18
21:56:29|2284.18
21:56:31|2284.18
21:56:31|2284.18
21:56:32|2284.18
21:56:34|2284.18
21:56:34|2285.47
21:56:36|2285.47
21:56:37|2285.47
21:56:38|2285.47
21:56:38|2285.47
21:56:40|2285.47
21:56:41|2285.72
21:56:42|2285.72
21:56:43|2285.72
21:56:44|2285.72
21:56:44|2285.72
21:56:46|2285.72
21:56:46|2285.72
21:56:47|2285.72
21:56:49|2285.72
21:56:49|2286.51
21:56:51|2286.51
21:56:52|2286.25
21:56:53|2286.25
21:56:54|2286.25
21:56:55|2286.25
21:56:57|2286.25
21:56:58|2286.25
21:57:00|2286.25
21:57:01|2286.25
21:57:03|2286.25
21:57:03|2286.25
21:57:04|2286.25
21:57:06|2286.25
21:57:07|2286.25
21:57:08|2286.25
21:57:09|2286.25
21:57:10|2286.25
21:57:11|2286.25
21:57:14|2286.3
21:57:15|2284.87
21:57:15|2283.82
21:57:16|2283.98
21:57:17|2283.98
21:57:19|2283.98
21:57:20|2283.98
21:57:21|2284.65
21:57:21|2284.65
21:57:22|2284.65
21:57:24|2284.65
21:57:25|2284.65
21:57:26|2284.65
21:57:27|2284.65
21:57:28|2284.65
21:57:29|2284.65
21:57:30|2284.65
21:57:31|2284.65
21:57:32|2284.65
21:57:33|2284.65
21:57:34|2284.65
21:57:35|2284.65
21:57:36|2283.42
21:57:37|2283.42
21:57:38|2283.42
21:57:40|2283.42
21:57:40|2283.42
21:57:41|2283.21
21:57:43|2283.21
21:57:43|2283.21
21:57:44|2283.21
21:57:45|2283.21
21:57:46|2283.21
21:57:48|2283.44
21:57:48|2283.44
21:57:49|2283.21
21:57:50|2283.21
21:57:51|2282.89
21:57:53|2282.89
21:57:53|2282.89
21:57:54|2282.89
21:57:56|2282.89
21:57:58|2282.89
21:57:58|2282.89
21:58:00|2283.31
21:58:01|2283.31
21:58:02|2283.31
21:58:02|2283.3
21:58:04|2283.3
21:58:05|2283.3
21:58:06|2283.3
21:58:07|2283.3
21:58:08|2282.68
21:58:09|2282.68
21:58:10|2283.34
21:58:11|2283.34
21:58:13|2283.34
21:58:14|2283.34
21:58:15|2283.34
21:58:16|2283.34
21:58:18|2283.34
21:58:19|2283.34
21:58:19|2284.28
21:58:20|2284.28
21:58:22|2284.28
21:58:22|2284.28
21:58:23|2285.39
21:58:24|2285.39
21:58:25|2285.39
21:58:26|2285.39
21:58:27|2285.39
21:58:28|2285.39
21:58:29|2285.39
21:58:31|2285.39
21:58:31|2285.39
21:58:32|2285.39
21:58:34|2285.39
21:58:35|2285.39
21:58:36|2285.39
21:58:37|2285.39
21:58:38|2285.39
21:58:38|2285.26
21:58:40|2285.26
21:58:40|2285.26
21:58:41|2285.26
21:58:43|2285.26
21:58:43|2285.26
21:58:45|2285.26
21:58:46|2285.26
21:58:47|2285.26
21:58:47|2285.26
21:58:49|2285.26
21:58:50|2285.26
21:58:51|2285.26
21:58:52|2285.26
21:58:53|2285.26
21:58:54|2285.26
21:58:55|2285.26
21:58:56|2286.04
21:58:57|2286.04
21:58:58|2286.04
21:59:00|2286.04
21:59:01|2286.04
21:59:02|2286.04
21:59:02|2286.04
21:59:04|2286.04
21:59:05|2286.04
21:59:05|2286.04
21:59:07|2286.04
21:59:07|2286.04
21:59:09|2286.04
21:59:10|2286.04
21:59:10|2286.04
21:59:18|2286.04
21:59:20|2285.16
21:59:21|2285.16
21:59:22|2285.16
21:59:23|2285.16
21:59:24|2285.16
21:59:25|2285.16
21:59:26|2285.16
21:59:27|2285.16
21:59:29|2285.16
21:59:30|2285.16
21:59:31|2285.04
21:59:32|2285.04
21:59:33|2285.04
21:59:34|2285.04
21:59:35|2285.04
21:59:36|2285.04
21:59:37|2285.04
21:59:38|2285.04
21:59:39|2285.04
21:59:40|2285.04
21:59:41|2285.03
21:59:42|2285.03
21:59:43|2285.03
21:59:45|2285.03
21:59:45|2285.03
21:59:46|2285.03
21:59:47|2285.03
21:59:48|2285.33
21:59:50|2285.33
21:59:50|2285.33
21:59:52|2285.33
21:59:52|2285.69
21:59:54|2285.69
21:59:55|2285.69
21:59:56|2285.69
21:59:57|2285.69
21:59:58|2285.69
22:00:00|2285.69
22:00:01|2285.5
22:00:03|2284.05
22:00:04|2284.05
22:00:04|2284.05
22:00:05|2284.44
22:00:07|2284.62
22:00:07|2284.62
22:00:08|2284.62
22:00:10|2284.62
22:00:10|2284.62
22:00:12|2284.62
22:00:13|2284.62
22:00:13|2284.62
22:00:14|2284.62
22:00:15|2285.28
22:00:16|2285.28
22:00:17|2285.28
22:00:19|2285.28
22:00:20|2285.28
22:00:20|2285.28
22:00:21|2285.28
22:00:24|2285.28
22:00:25|2285.28
22:00:26|2285.28
22:00:27|2285.11
22:00:28|2285.11
22:00:29|2284.49
22:00:30|2284.49
22:00:31|2284.49
22:00:32|2284.49
22:00:33|2284.49
22:00:34|2284.49
22:00:35|2284.49
22:00:36|2284.49
22:00:37|2284.49
22:00:38|2284.49
22:00:39|2284.49
22:00:40|2284.49
22:00:41|2284.49
22:00:42|2284.49
22:00:43|2284.49
22:00:44|2284.49
22:00:45|2284.49
22:00:46|2284.49
22:00:47|2284.49
22:00:48|2282.89
22:00:49|2282.89
22:00:50|2283.45
22:00:51|2283.84
22:00:53|2283.84
22:00:54|2283.84
22:00:55|2283.2
22:00:55|2283.2
22:00:56|2283.2
22:00:57|2283.2
22:00:58|2283.2
22:00:59|2283.2
22:01:01|2283.2
22:01:01|2283.57
22:01:03|2283.57
22:01:04|2283.57
22:01:05|2283.57
22:01:06|2283.55
22:01:08|2283.55
22:01:08|2283.55
22:01:10|2283.55
22:01:11|2283.55
22:01:12|2283.55
22:01:13|2283.55
22:01:13|2283.55
22:01:15|2283.55
22:01:16|2283.55
22:01:17|2283.55
22:01:18|2283.55
22:01:19|2283.55
22:01:20|2283.55
22:01:21|2283.55
22:01:22|2283.55
22:01:23|2283.55
22:01:24|2283.55
22:01:25|2283.55
22:01:26|2283.55
22:01:27|2283.55
22:01:28|2282.11
22:01:29|2282.11
22:01:30|2282.11
22:01:31|2281.72
22:01:32|2281.72
22:01:33|2281.72
22:01:35|2281.72
22:01:35|2281.72
22:01:37|2281.72
22:01:37|2281.72
22:01:38|2281.72
22:01:40|2281.72
22:01:40|2281.72
22:01:41|2281.72
22:01:42|2281.72
22:01:43|2281.72
22:01:45|2281.72
22:01:46|2281.72
22:01:47|2281.72
22:01:47|2281.72
22:01:48|2281.72
22:01:49|2281.72
22:01:51|2281.72
22:01:52|2281.72
22:01:53|2281.72
22:01:54|2281.72
22:01:55|2281.72
22:01:56|2281.72
22:01:57|2281.72
22:01:58|2281.72
22:01:59|2281.72
22:02:01|2281.72
22:02:03|2281.72
22:02:03|2281.72
22:02:05|2281.72
22:02:05|2281.72
22:02:06|2281.72
22:02:07|2282.55
22:02:09|2282.55
22:02:09|2282.55
22:02:11|2282.55
22:02:11|2282.55
22:02:13|2282.55
22:02:14|2282.55
22:02:15|2282.55
22:02:16|2282.55
22:02:17|2282.55
22:02:18|2282.55
22:02:19|2282.55
22:02:20|2282.55
22:02:21|2282.55
22:02:22|2283.06
22:02:24|2283.06
22:02:25|2283.06
22:02:25|2283.06
22:02:26|2283.06
22:02:28|2283.06
22:02:28|2282.65
22:02:30|2282.65
22:02:31|2282.65
22:02:32|2282.65
22:02:32|2282.67
22:02:34|2282.67
22:02:35|2282.67
22:02:35|2282.67
22:02:36|2282.67
22:02:37|2283.38
22:02:38|2283.71
22:02:40|2284.42
22:02:40|2284.62
22:02:41|2284.62
22:02:43|2284.62
22:02:44|2284.62
22:02:46|2284.62
22:02:47|2285.97
22:02:47|2285.97
22:02:49|2285.97
22:02:50|2286.1
22:02:51|2286.1
22:02:52|2286.1
22:02:53|2286.1
22:02:54|2286.1
22:02:55|2286.1
22:02:56|2286.1
22:02:57|2286.1
22:02:58|2286.1
22:02:59|2286.1
22:03:01|2286.1
22:03:03|2286.1
22:03:04|2286.1
22:03:05|2285.76
22:03:06|2285.76
22:03:06|2285.76
22:03:08|2285.76
22:03:09|2285.76
22:03:09|2285.76
22:03:11|2285.76
22:03:13|2285.76
22:03:14|2285.76
22:03:16|2285.76
22:03:17|2285.76
22:03:17|2285.76
22:03:18|2285.76
22:03:19|2285.36
22:03:21|2285.36
22:03:21|2285.59
22:03:22|2285.59
22:03:24|2285.59
22:03:25|2285.59
22:03:25|2285.59
22:03:26|2285.59
22:03:28|2285.6
22:03:29|2285.6
22:03:31|2285.6
22:03:32|2285.6
22:03:33|2285.73
22:03:35|2285.73
22:03:36|2285.73
22:03:37|2285.73
22:03:38|2285.73
22:03:39|2285.73
22:03:39|2285.73
22:03:41|2285.73
22:03:42|2285.73
22:03:43|2285.73
22:03:44|2285.73
22:03:44|2285.73
22:03:46|2285.73
22:03:47|2285.73
22:03:48|2285.73
22:03:49|2285.73
22:03:49|2286.15
22:03:51|2286.15
22:03:52|2286.15
22:03:53|2286.15
22:03:54|2286.15
22:03:55|2286.15
22:03:56|2286.15
22:03:57|2286.15
22:03:58|2285.76
22:03:59|2285.38
22:04:00|2285.38
22:04:01|2285.43
22:04:02|2285.43
22:04:03|2285.43
22:04:04|2285.43
22:04:05|2285.43
22:04:06|2285.43
22:04:07|2285.43
22:04:08|2285.43
22:04:09|2285.43
22:04:10|2285.43
22:04:11|2285.12
22:04:12|2285.12
22:04:14|2285.12
22:04:14|2285.12
22:04:16|2285.36
22:04:17|2285.36
22:04:19|2285.36
22:04:20|2285.36
22:04:21|2285.36
22:04:22|2285.36
22:04:23|2285.36
22:04:24|2285.36
22:04:25|2285.36
22:04:25|2285.36
22:04:26|2285.36
22:04:28|2285.36
22:04:28|2285.36
22:04:30|2285.36
22:04:31|2285.36
22:04:32|2285.88
22:04:33|2285.88
22:04:33|2285.88
22:04:35|2285.88
22:04:36|2285.88
22:04:37|2285.88
22:04:38|2285.88
22:04:38|2285.88
22:04:40|2285.88
22:04:41|2285.88
22:04:42|2285.88
22:04:43|2285.88
22:04:44|2285.88
22:04:44|2285.28
22:04:46|2285.28
22:04:48|2285.28
22:04:48|2285.24
22:04:50|2284.96
22:04:51|2284.96
22:04:51|2284.96
22:04:52|2284.96
22:04:54|2284.49
22:04:54|2284.49
22:04:55|2284.49
22:04:56|2284.49
22:04:57|2284.49
22:04:59|2284.49
22:05:00|2284.49
22:05:00|2284.49
22:05:01|2284.49
22:05:03|2284.49
22:05:04|2284.49
22:05:05|2284.49
22:05:06|2284.49
22:05:07|2284.49
22:05:08|2284.49
22:05:10|2284.36
22:05:10|2284.36
22:05:11|2284.36
22:05:13|2283.87
22:05:13|2283.87
22:05:15|2283.25
22:05:16|2283.25
22:05:17|2283.25
22:05:18|2283.25
22:05:19|2283.25
22:05:21|2283.23
22:05:21|2282.55
22:05:23|2282.55
22:05:24|2282.55
22:05:25|2282.55
22:05:26|2282.55
22:05:27|2282.93
22:05:28|2282.93
22:05:29|2282.93
22:05:30|2282.93
22:05:31|2283.29
22:05:32|2283.29
22:05:33|2283.29
22:05:34|2283.29
22:05:35|2283.29
22:05:35|2283.29
22:05:36|2283.29
22:05:39|2283.29
22:05:39|2283.29
22:05:40|2283.29
22:05:41|2283.29
22:05:42|2282.87
22:05:44|2282.66
22:05:44|2282.66
22:05:46|2282.66
22:05:46|2282.66
22:05:48|2282.66
22:05:49|2282.66
22:05:50|2283.01
22:05:50|2282.96
22:05:51|2282.96
22:05:52|2282.96
22:05:54|2282.96
22:05:55|2282.6
22:05:55|2282.6
22:05:57|2282.6
22:05:59|2282.6
22:06:00|2282.6
22:06:00|2282.25
22:06:02|2282.25
22:06:03|2281.72
22:06:03|2281.72
22:06:05|2281.64
22:06:07|2281.67
22:06:08|2281.78
22:06:09|2282.18
22:06:10|2282.18
22:06:11|2282.18
22:06:12|2282.18
22:06:13|2282.18
22:06:14|2282.18
22:06:15|2282.18
22:06:16|2282.18
22:06:17|2281.73
22:06:19|2281.97
22:06:20|2281.97
22:06:22|2281.97
22:06:23|2281.97
22:06:24|2281.97
22:06:25|2281.59
22:06:26|2281.59
22:06:27|2281.59
22:06:28|2281.59
22:06:29|2281.59
22:06:30|2281.59
22:06:31|2281.59
22:06:32|2281.59
22:06:33|2281.76
22:06:34|2281.76
22:06:35|2281.76
22:06:36|2281.76
22:06:37|2281.76
22:06:39|2281.76
22:06:40|2281.76
22:06:40|2281.76
22:06:41|2281.45
22:06:42|2281.48
22:06:44|2281.48
22:06:45|2281.48
22:06:45|2281.84
22:06:47|2281.84
22:06:48|2281.84
22:06:50|2281.84
22:06:50|2281.84
22:06:51|2281.84
22:06:53|2281.13
22:06:54|2281.13
22:06:54|2281.13
22:06:55|2281.13
22:06:57|2281.13
22:06:58|2280.38
22:06:59|2280.38
22:06:59|2280.38
22:07:01|2280.38
22:07:02|2280.38
22:07:03|2280.38
22:07:04|2280.38
22:07:04|2280.83
22:07:06|2280.83
22:07:06|2280.83
22:07:08|2280.83
22:07:10|2280.83
22:07:10|2280.83
22:07:12|2280.83
22:07:13|2280.83
22:07:13|2280.83
22:07:15|2280.83
22:07:16|2280.83
22:07:17|2280.83
22:07:18|2280.9
22:07:18|2281.63
22:07:20|2281.63
22:07:20|2281.63
22:07:22|2281.63
22:07:23|2281.63
22:07:24|2281.63
22:07:24|2281.63
22:07:26|2281.63
22:07:27|2281.63
22:07:28|2281.63
22:07:28|2281.63
22:07:30|2281.63
22:07:31|2281.63
22:07:32|2281.63
22:07:33|2281.63
22:07:34|2281.63
22:07:35|2281.63
22:07:35|2281.63
22:07:37|2281.63
22:07:38|2281.63
22:07:39|2281.63
22:07:40|2281.63
22:07:41|2280.27
22:07:42|2280.05
22:07:43|2280.05
22:07:44|2280.05
22:07:44|2280.19
22:07:46|2280.3
22:07:47|2280.3
22:07:48|2280.13
22:07:48|2280.13
22:07:50|2280.13
22:07:51|2280.13
22:07:53|2280.13
22:07:53|2280.13
22:07:55|2280.13
22:07:55|2280.13
22:07:56|2280.13
22:07:57|2280.13
22:07:58|2280.13
22:07:59|2280.13
22:08:00|2280.13
22:08:01|2280.13
22:08:02|2280.13
22:08:03|2280.39
22:08:04|2280.39
22:08:05|2280.39
22:08:06|2279.28
22:08:08|2279.28
22:08:08|2279.28
22:08:10|2278.84
22:08:11|2278.84
22:08:12|2278.84
22:08:13|2278.82
22:08:14|2278.82
22:08:15|2278.82
22:08:16|2278.82
22:08:17|2278.82
22:08:17|2278.82
22:08:19|2278.82
22:08:20|2278.82
22:08:21|2278.82
22:08:22|2278.82
22:08:23|2278.82
22:08:24|2278.82
22:08:25|2278.82
22:08:26|2279.09
22:08:27|2278.67
22:08:28|2279.48
22:08:29|2279.48
22:08:30|2279.48
22:08:31|2279.48
22:08:32|2279.48
22:08:33|2279.48
22:08:34|2279.48
22:08:35|2279.48
22:08:36|2279.48
22:08:37|2279.48
22:08:38|2279.48
22:08:39|2279.48
22:08:41|2279.48
22:08:42|2279.81
22:08:43|2279.81
22:08:44|2279.99
22:08:44|2279.99
22:08:46|2279.99
22:08:46|2279.99
22:08:47|2280.02
22:08:49|2280.08
22:08:50|2280.08
22:08:50|2280.08
22:08:52|2280.08
22:08:53|2280.08
22:08:54|2280.08
22:08:54|2280.08
22:08:55|2280.08
22:08:57|2280.08
22:08:58|2280.08
22:08:59|2280.08
22:09:00|2281.8
22:09:01|2280.47
22:09:02|2280.19
22:09:03|2280.19
22:09:04|2280.19
22:09:05|2280.19
22:09:06|2280.19
22:09:07|2280.19
22:09:08|2280.19
22:09:09|2280.19
22:09:10|2280.19
22:09:12|2279.69
22:09:13|2279.69
22:09:14|2279.69
22:09:14|2279.69
22:09:16|2279.69
22:09:17|2279.69
22:09:17|2279.69
22:09:19|2279.69
22:09:20|2279.69
22:09:21|2279.69
22:09:22|2279.69
22:09:24|2279.68
22:09:25|2279.68
22:09:26|2279.68
22:09:26|2279.84
22:09:28|2279.84
22:09:29|2279.84
22:09:30|2279.84
22:09:31|2279.84
22:09:31|2279.84
22:09:33|2279.84
22:09:34|2279.84
22:09:35|2279.86
22:09:36|2279.86
22:09:37|2279.86
22:09:38|2279.86
22:09:40|2279.86
22:09:41|2279.86
22:09:42|2280.99
22:09:43|2280.99
22:09:44|2280.99
22:09:45|2280.99
22:09:46|2280.99
22:09:48|2281.19
22:09:48|2281.19
22:09:50|2281.19
22:09:51|2281.19
22:09:52|2281.19
22:09:53|2281.19
22:09:54|2281.19
22:09:55|2281.19
22:09:56|2281.19
22:09:57|2281.19
22:09:57|2281.19
22:09:59|2281.19
22:09:59|2281.19
22:10:01|2281.53
22:10:01|2281.53
22:10:03|2281.53
22:10:04|2281.53
22:10:05|2281.53
22:10:06|2281.53
22:10:07|2281.53
22:10:08|2281.53
22:10:10|2281.53
22:10:11|2281.53
22:10:12|2281.7
22:10:13|2281.7
22:10:15|2281.7
22:10:15|2281.7
22:10:17|2281.39
22:10:18|2281.39
22:10:18|2281.39
22:10:20|2281.39
22:10:21|2281.39
22:10:22|2281.39
22:10:22|2281.39
22:10:24|2281.39
22:10:25|2281.58
22:10:26|2281.58
22:10:26|2281.58
22:10:28|2281.58
22:10:28|2281.58
22:10:30|2281.58
22:10:31|2281.58
22:10:32|2281.58
22:10:33|2281.58
22:10:34|2281.58
22:10:35|2281.58
22:10:36|2281.58
22:10:37|2281.58
22:10:38|2281.58
22:10:39|2281.23
22:10:40|2281.23
22:10:41|2281.23
22:10:42|2281.23
22:10:44|2281.23
22:10:44|2281.23
22:10:45|2281.23
22:10:46|2281.23
22:10:47|2280.56
22:10:48|2280.38
22:10:49|2280.38
22:10:50|2280.38
22:10:52|2280.38
22:10:52|2280.29
22:10:53|2280.28
22:10:54|2280.28
22:10:55|2280.28
22:10:56|2280.28
22:10:57|2280.28
22:10:58|2280.28
22:10:59|2280.28
22:11:01|2279.76
22:11:01|2278.67
22:11:02|2278.63
22:11:03|2278.63
22:11:05|2278.63
22:11:06|2278.34
22:11:07|2278.34
22:11:07|2278.34
22:11:09|2278.34
22:11:11|2278.34
22:11:11|2278.34
22:11:13|2278.16
22:11:14|2278.16
22:11:15|2278.16
22:11:16|2278.16
22:11:17|2278.16
22:11:18|2278.16
22:11:19|2278.16
22:11:20|2278.16
22:11:21|2278.16
22:11:22|2278.16
22:11:23|2277.6
22:11:24|2277.6
22:11:25|2277.6
22:11:26|2277.6
22:11:27|2277.6
22:11:28|2277.6
22:11:29|2277.6
22:11:30|2277.6
22:11:31|2277.6
22:11:32|2277.6
22:11:33|2277.6
22:11:34|2277.6
22:11:35|2277.6
22:11:36|2277.39
22:11:37|2277.39
22:11:38|2277.39
22:11:39|2277.25
22:11:40|2277.25
22:11:41|2277.25
22:11:42|2277.25
22:11:43|2277.37
22:11:44|2277.47
22:11:45|2277.09
22:11:46|2277.01
22:11:47|2277.01
22:11:48|2277.01
22:11:49|2277.
22:11:50|2276.71
22:11:51|2276.71
22:11:52|2276.71
22:11:54|2276.71
22:11:55|2276.71
22:11:55|2276.71
22:11:56|2276.71
22:11:57|2276.71
22:11:58|2276.71
22:11:59|2276.71
22:12:00|2276.71
22:12:01|2276.71
22:12:02|2276.71
22:12:03|2276.71
22:12:04|2276.71
22:12:05|2276.71
22:12:06|2276.71
22:12:07|2275.84
22:12:08|2275.11
22:12:09|2275.
22:12:10|2275.
22:12:12|2276.37
22:12:14|2276.36
22:12:14|2276.36
22:12:16|2276.36
22:12:17|2276.36
22:12:18|2276.36
22:12:18|2277.14
22:12:20|2277.14
22:12:21|2277.14
22:12:22|2276.86
22:12:23|2277.32
22:12:24|2277.32
22:12:26|2277.32
22:12:26|2277.32
22:12:27|2276.34
22:12:29|2276.34
22:12:30|2276.34
22:12:31|2276.34
22:12:31|2276.34
22:12:33|2276.34
22:12:33|2276.34
22:12:35|2276.34
22:12:36|2276.34
22:12:37|2276.34
22:12:38|2276.34
22:12:40|2276.34
22:12:40|2276.34
22:12:42|2276.34
22:12:42|2276.34
22:12:43|2276.34
22:12:44|2276.34
22:12:46|2276.34
22:12:47|2276.34
22:12:48|2276.34
22:12:48|2276.34
22:12:49|2276.34
22:12:51|2277.24
22:12:52|2277.24
22:12:53|2277.24
22:12:54|2277.24
22:12:55|2277.24
22:12:56|2278.23
22:12:57|2278.23
22:12:58|2278.23
22:12:59|2278.23
22:13:00|2278.23
22:13:01|2278.23
22:13:02|2278.23
22:13:03|2278.23
22:13:04|2278.23
22:13:05|2278.23
22:13:06|2278.23
22:13:08|2278.23
22:13:09|2278.23
22:13:10|2278.23
22:13:11|2278.23
22:13:12|2278.23
22:13:14|2280.92
22:13:15|2280.92
22:13:16|2280.92
22:13:17|2280.92
22:13:18|2280.92
22:13:19|2280.74
22:13:20|2280.74
22:13:21|2280.74
22:13:22|2280.74
22:13:23|2280.74
22:13:24|2280.74
22:13:25|2280.74
22:13:26|2281.09
22:13:27|2281.09
22:13:28|2281.09
22:13:30|2281.09
22:13:30|2281.09
22:13:31|2281.09
22:13:33|2281.09
22:13:34|2281.09
22:13:35|2281.09
22:13:36|2281.09
22:13:37|2281.09
22:13:38|2281.09
22:13:39|2281.09
22:13:41|2281.01
22:13:42|2281.01
22:13:43|2281.01
22:13:44|2281.01
22:13:44|2281.01
22:13:46|2281.01
22:13:46|2280.12
22:13:48|2280.12
22:13:48|2280.12
22:13:50|2280.12
22:13:51|2280.12
22:13:52|2280.12
22:13:52|2280.12
22:13:54|2279.9
22:13:55|2279.41
22:13:56|2279.41
22:13:57|2279.41
22:13:58|2279.41
22:13:58|2279.41
22:14:00|2279.41
22:14:00|2280.44
22:14:02|2280.44
22:14:02|2280.44
22:14:04|2280.33
22:14:05|2280.33
22:14:05|2280.33
22:14:07|2280.33
22:14:08|2280.33
22:14:08|2280.33
22:14:09|2280.33
22:14:10|2279.61
22:14:12|2279.61
22:14:14|2279.61
22:14:15|2279.61
22:14:16|2279.61
22:14:17|2279.61
22:14:18|2279.61
22:14:20|2279.61
22:14:21|2279.61
22:14:21|2279.61
22:14:23|2279.61
22:14:23|2279.61
22:14:24|2279.61
22:14:26|2279.61
22:14:26|2279.61
22:14:28|2279.61
22:14:29|2279.61
22:14:29|2280.05
22:14:31|2280.05
22:14:32|2280.05
22:14:33|2280.05
22:14:34|2280.05
22:14:36|2280.05
22:14:36|2280.05
22:14:37|2280.05
22:14:38|2280.05
22:14:39|2280.05
22:14:41|2280.05
22:14:41|2280.05
22:14:43|2280.05
22:14:44|2280.05
22:14:45|2280.05
22:14:45|2279.43
22:14:47|2279.43
22:14:47|2279.
22:14:48|2279.
22:14:49|2279.
22:14:51|2279.
22:14:52|2279.
22:14:53|2279.
22:14:53|2279.
22:14:55|2277.53
22:14:56|2277.53
22:14:56|2277.53
22:14:57|2277.53
22:14:59|2277.53
22:15:00|2277.53
22:15:01|2277.53
22:15:02|2277.08
22:15:04|2277.08
22:15:05|2277.08
22:15:05|2277.08
22:15:07|2276.67
22:15:08|2276.67
22:15:08|2276.67
22:15:10|2276.67
22:15:10|2276.67
22:15:12|2276.67
22:15:15|2276.67
22:15:16|2276.67
22:15:18|2277.34
22:15:18|2277.34
22:15:19|2277.34
22:15:21|2277.34
22:15:21|2277.34
22:15:23|2277.34
22:15:24|2277.34
22:15:25|2277.34
22:15:26|2277.34
22:15:26|2277.34
22:15:27|2277.34
22:15:29|2277.34
22:15:29|2277.34
22:15:31|2277.34
22:15:32|2277.34
22:15:33|2277.34
22:15:34|2276.99
22:15:34|2276.99
22:15:35|2276.99
22:15:37|2276.99
22:15:38|2276.99
22:15:38|2276.99
22:15:40|2276.99
22:15:40|2276.99
22:15:42|2276.99
22:15:42|2276.99
22:15:43|2276.99
22:15:45|2276.99
22:15:45|2276.99
22:15:46|2276.99
22:15:48|2277.6
22:15:48|2277.97
22:15:50|2277.97
22:15:51|2277.97
22:15:51|2277.97
22:15:52|2277.97
22:15:53|2277.97
22:15:54|2277.97
22:15:56|2277.97
22:15:56|2277.97
22:15:58|2278.35
22:15:58|2278.35
22:15:59|2278.35
22:16:00|2278.35
22:16:02|2278.35
22:16:03|2278.35
22:16:04|2278.35
22:16:05|2278.35
22:16:06|2278.69
22:16:07|2278.69
22:16:08|2278.69
22:16:09|2278.69
22:16:10|2278.69
22:16:11|2278.69
22:16:11|2278.69
22:16:13|2278.69
22:16:14|2278.69
22:16:16|2278.69
22:16:17|2278.69
22:16:19|2278.69
22:16:20|2278.69
22:16:21|2278.69
22:16:22|2279.55
22:16:22|2279.55
22:16:24|2279.55
22:16:25|2279.55
22:16:26|2279.55
22:16:27|2279.55
22:16:28|2279.55
22:16:29|2279.55
22:16:30|2279.55
22:16:31|2279.55
22:16:32|2279.55
22:16:32|2279.55
22:16:34|2279.
22:16:35|2278.57
22:16:37|2278.57
22:16:37|2278.57
22:16:38|2278.57
22:16:40|2278.57
22:16:41|2278.57
22:16:41|2278.57
22:16:42|2278.57
22:16:43|2278.57
22:16:44|2278.57
22:16:47|2278.57
22:16:48|2277.78
22:16:49|2277.78
22:16:50|2277.78
22:16:51|2277.78
22:16:51|2278.
22:16:53|2278.
22:16:54|2278.
22:16:54|2278.
22:16:56|2278.
22:16:56|2278.
22:16:58|2278.
22:17:00|2278.
22:17:01|2278.
22:17:02|2278.
22:17:03|2278.
22:17:04|2278.
22:17:05|2278.
22:17:06|2278.
22:17:07|2278.
22:17:08|2278.
22:17:11|2278.
22:17:12|2278.
22:17:12|2278.
22:17:13|2278.
22:17:15|2276.93
22:17:15|2276.93
22:17:17|2276.93
22:17:18|2276.93
22:17:19|2276.93
22:17:20|2276.62
22:17:21|2276.62
22:17:22|2276.62
22:17:23|2276.62
22:17:24|2276.62
22:17:26|2276.5
22:17:27|2276.23
22:17:27|2275.94
22:17:29|2275.69
22:17:30|2275.69
22:17:31|2275.69
22:17:32|2274.62
22:17:33|2274.62
22:17:34|2273.83
22:17:35|2273.32
22:17:36|2273.32
22:17:37|2273.32
22:17:38|2274.6
22:17:39|2274.6
22:17:40|2274.6
22:17:41|2274.6
22:17:42|2274.6
22:17:43|2274.6
22:17:44|2274.6
22:17:45|2274.6
22:17:46|2274.6
22:17:47|2274.6
22:17:48|2274.6
22:17:49|2274.69
22:17:50|2274.69
22:17:51|2274.69
22:17:52|2274.69
22:17:53|2274.69
22:17:54|2274.69
22:17:55|2274.69
22:17:56|2274.69
22:17:57|2274.69
22:17:58|2274.69
22:17:59|2274.69
22:18:00|2274.69
22:18:01|2274.5
22:18:03|2275.01
22:18:03|2275.01
22:18:05|2275.66
22:18:05|2275.66
22:18:07|2276.12
22:18:08|2276.12
22:18:09|2276.12
22:18:10|2276.12
22:18:11|2276.12
22:18:12|2276.12
22:18:13|2276.12
22:18:14|2276.12
22:18:15|2276.12
22:18:16|2275.58
22:18:18|2275.58
22:18:19|2276.19
22:18:19|2276.19
22:18:21|2276.19
22:18:22|2276.19
22:18:23|2276.19
22:18:26|2276.19
22:18:26|2276.19
22:18:27|2276.19
22:18:29|2276.19
22:18:30|2276.78
22:18:30|2276.78
22:18:31|2277.23
22:18:32|2277.23
22:18:33|2277.23
22:18:34|2277.23
22:18:36|2277.23
22:18:37|2277.23
22:18:38|2277.23
22:18:39|2277.23
22:18:39|2277.01
22:18:40|2277.01
22:18:42|2277.01
22:18:43|2277.01
22:18:44|2276.88
22:18:45|2276.88
22:18:45|2276.88
22:18:46|2276.88
22:18:47|2275.95
22:18:49|2275.95
22:18:50|2275.95
22:18:51|2275.95
22:18:52|2274.77
22:18:53|2274.77
22:18:54|2274.01
22:18:55|2274.01
22:18:56|2274.01
22:18:57|2274.25
22:18:59|2274.25
22:19:00|2274.25
22:19:00|2274.25
22:19:01|2274.25
22:19:02|2274.25
22:19:03|2274.25
22:19:05|2274.25
22:19:05|2274.25
22:19:07|2274.25
22:19:07|2274.25
22:19:09|2274.06
22:19:09|2274.06
22:19:10|2274.06
22:19:11|2274.06
22:19:12|2274.07
22:19:13|2274.07
22:19:15|2274.07
22:19:15|2274.07
22:19:16|2274.07
22:19:18|2274.46
22:19:18|2274.46
22:19:20|2274.46
22:19:21|2274.46
22:19:22|2274.46
22:19:23|2274.46
22:19:24|2274.46
22:19:26|2274.46
22:19:26|2274.46
22:19:28|2274.46
22:19:29|2274.46
22:19:30|2274.46
22:19:31|2274.46
22:19:32|2274.46
22:19:33|2274.5
22:19:34|2274.5
22:19:35|2274.5
22:19:36|2274.5
22:19:37|2274.5
22:19:39|2274.17
22:19:39|2274.17
22:19:40|2274.17
22:19:41|2274.17
22:19:43|2274.17
22:19:44|2274.17
22:19:45|2274.17
22:19:46|2274.17
22:19:47|2273.23
22:19:47|2272.39
22:19:49|2272.83
22:19:50|2272.83
22:19:51|2272.83
22:19:52|2272.83
22:19:53|2272.65
22:19:53|2272.65
22:19:55|2272.65
22:19:56|2272.65
22:19:57|2272.65
22:19:58|2272.43
22:20:00|2272.43
22:20:00|2271.86
22:20:01|2272.18
22:20:02|2272.18
22:20:04|2272.18
22:20:05|2271.95
22:20:05|2271.95
22:20:06|2271.95
22:20:08|2271.95
22:20:08|2271.84
22:20:09|2271.84
22:20:11|2271.
22:20:12|2270.57
22:20:12|2267.47
22:20:13|2266.13
22:20:15|2264.56
22:20:16|2263.1
22:20:16|2262.74
22:20:18|2265.65
22:20:19|2263.03
22:20:21|2262.16
22:20:21|2263.9
22:20:23|2263.77
22:20:24|2261.48
22:20:25|2261.09
22:20:26|2261.23
22:20:28|2261.
22:20:29|2259.6
22:20:29|2259.6
22:20:31|2256.43
22:20:32|2256.
22:20:33|2261.17
22:20:34|2260.98
22:20:35|2263.3
22:20:36|2264.13
22:20:37|2264.13
22:20:38|2264.13
22:20:38|2263.77
22:20:39|2264.13
22:20:41|2264.82
22:20:41|2260.22
22:20:43|2263.15
22:20:44|2266.16
22:20:45|2264.54
22:20:45|2263.15
22:20:47|2265.46
22:20:47|2265.46
22:20:49|2265.46
22:20:50|2265.46
22:20:50|2265.46
22:20:52|2265.46
22:20:52|2265.46
22:20:54|2265.43
22:20:54|2265.43
22:20:56|2265.43
22:20:57|2265.66
22:20:57|2265.66
22:20:59|2265.66
22:21:00|2266.75
22:21:01|2266.75
22:21:02|2268.09
22:21:03|2268.09
22:21:04|2267.97
22:21:05|2267.97
22:21:05|2267.97
22:21:07|2267.97
22:21:07|2267.97
22:21:09|2267.97
22:21:10|2267.97
22:21:10|2267.97
22:21:12|2267.97
22:21:13|2267.97
22:21:14|2267.97
22:21:14|2267.97
22:21:16|2267.97
22:21:17|2267.97
22:21:18|2267.97
22:21:19|2267.97
22:21:21|2267.97
22:21:22|2268.06
22:21:22|2268.42
22:21:24|2268.42
22:21:25|2268.8
22:21:25|2268.95
22:21:27|2269.08
22:21:29|2269.08
22:21:30|2269.08
22:21:30|2269.08
22:21:31|2269.08
22:21:33|2269.08
22:21:33|2269.08
22:21:34|2269.08
22:21:36|2267.99
22:21:36|2268.12
22:21:38|2268.12
22:21:38|2268.41
22:21:39|2268.41
22:21:40|2268.75
22:21:41|2268.75
22:21:43|2268.75
22:21:43|2268.87
22:21:44|2268.87
22:21:46|2268.87
22:21:48|2269.4
22:21:48|2269.4
22:21:50|2269.4
22:21:50|2269.4
22:21:51|2269.4
22:21:52|2269.36
22:21:53|2267.92
22:21:54|2267.4
22:21:55|2267.4
22:21:56|2267.4
22:21:57|2267.4
22:21:59|2264.51
22:21:59|2261.28
22:22:00|2261.28
22:22:02|2261.28
22:22:02|2261.28
22:22:04|2262.25
22:22:05|2263.16
22:22:06|2263.16
22:22:07|2263.16
22:22:08|2265.92
22:22:09|2266.03
22:22:10|2265.54
22:22:10|2265.54
22:22:11|2265.54
22:22:12|2265.54
22:22:14|2265.54
22:22:14|2266.32
22:22:15|2266.32
22:22:17|2266.99
22:22:18|2267.18
22:22:19|2267.18
22:22:20|2266.8
22:22:21|2266.8
22:22:22|2266.47
22:22:23|2266.47
22:22:24|2266.47
22:22:25|2266.47
22:22:26|2266.47
22:22:27|2266.47
22:22:29|2266.47
22:22:29|2266.47
22:22:31|2266.47
22:22:31|2266.84
22:22:33|2266.84
22:22:33|2266.84
22:22:35|2268.29
22:22:36|2268.29
22:22:36|2268.29
22:22:38|2268.29
22:22:39|2268.29
22:22:40|2268.29
22:22:41|2268.29
22:22:42|2268.29
22:22:43|2268.29
22:22:44|2268.98
22:22:44|2268.98
22:22:45|2268.98
22:22:47|2268.98
22:22:47|2268.98
22:22:49|2268.67
22:22:50|2268.67
22:22:51|2268.67
22:22:52|2268.67
22:22:53|2268.67
22:22:53|2268.67
22:22:55|2268.67
22:22:55|2268.67
22:22:57|2268.67
22:22:58|2268.67
22:22:59|2268.67
22:22:59|2268.67
22:23:00|2269.02
22:23:02|2269.02
22:23:03|2269.02
22:23:04|2269.02
22:23:05|2269.02
22:23:06|2269.02
22:23:07|2269.02
22:23:08|2269.02
22:23:09|2270.06
22:23:10|2270.06
22:23:11|2270.06
22:23:13|2270.06
22:23:14|2270.06
22:23:14|2270.06
22:23:15|2270.06
22:23:16|2270.06
22:23:17|2270.36
22:23:18|2270.36
22:23:20|2270.36
22:23:20|2270.36
22:23:22|2270.36
22:23:23|2270.36
22:23:24|2270.36
22:23:25|2270.36
22:23:26|2270.55
22:23:27|2270.55
22:23:29|2270.93
22:23:29|2270.93
22:23:31|2270.93
22:23:32|2270.93
22:23:33|2270.93
22:23:35|2270.93
22:23:35|2270.93
22:23:36|2270.93
22:23:38|2268.87
22:23:39|2268.87
22:23:39|2268.87
22:23:41|2268.87
22:23:42|2268.56
22:23:43|2267.56
22:23:44|2266.3
22:23:45|2266.84
22:23:46|2266.84
22:23:47|2266.84
22:23:48|2266.84
22:23:49|2266.84
22:23:50|2267.26
22:23:51|2267.26
22:23:52|2267.26
22:23:53|2267.26
22:23:54|2267.26
22:23:55|2267.26
22:23:55|2267.26
22:23:57|2267.26
22:23:58|2267.26
22:23:59|2267.26
22:24:00|2267.26
22:24:01|2267.26
22:24:02|2267.26
22:24:03|2267.26
22:24:04|2267.26
22:24:05|2267.26
22:24:06|2267.26
22:24:07|2267.26
22:24:08|2267.26
22:24:09|2269.2
22:24:10|2269.2
22:24:11|2267.91
22:24:12|2266.29
22:24:13|2266.2
22:24:14|2266.2
22:24:15|2266.2
22:24:16|2266.2
22:24:17|2266.2
22:24:18|2266.2
22:24:19|2265.44
22:24:20|2265.38
22:24:21|2265.38
22:24:22|2265.92
22:24:24|2266.85
22:24:25|2266.85
22:24:25|2266.85
22:24:27|2266.85
22:24:28|2266.85
22:24:30|2266.85
22:24:31|2266.85
22:24:32|2268.44
22:24:33|2268.77
22:24:34|2268.77
22:24:35|2268.77
22:24:36|2269.37
22:24:37|2269.37
22:24:38|2269.37
22:24:39|2269.37
22:24:40|2270.52
22:24:40|2270.58
22:24:42|2270.58
22:24:43|2270.42
22:24:43|2270.42
22:24:45|2270.42
22:24:46|2270.1
22:24:47|2270.1
22:24:48|2270.1
22:24:48|2270.1
22:24:49|2270.1
22:24:50|2270.1
22:24:52|2269.85
22:24:53|2269.85
22:24:54|2269.69
22:24:55|2269.69
22:24:56|2269.69
22:24:57|2269.69
22:24:58|2270.76
22:24:59|2270.76
22:25:00|2270.77
22:25:01|2270.77
22:25:02|2270.77
22:25:03|2270.77
22:25:05|2270.77
22:25:06|2272.8
22:25:07|2272.97
22:25:08|2272.97
22:25:09|2272.97
22:25:10|2272.97
22:25:11|2272.97
22:25:12|2272.97
22:25:13|2273.23
22:25:14|2273.23
22:25:15|2273.23
22:25:16|2273.23
22:25:17|2273.2
22:25:18|2273.2
22:25:19|2273.2
22:25:20|2273.2
22:25:21|2273.2
22:25:22|2273.2
22:25:23|2273.2
22:25:24|2273.2
22:25:25|2273.2
22:25:26|2273.2
22:25:27|2273.2
22:25:28|2273.2
22:25:30|2273.2
22:25:31|2273.2
22:25:32|2273.2
22:25:33|2270.31
22:25:33|2270.31
22:25:35|2270.31
22:25:36|2270.31
22:25:37|2270.31
22:25:38|2270.31
22:25:39|2270.31
22:25:41|2270.31
22:25:42|2270.31
22:25:42|2270.31
22:25:44|2270.31
22:25:45|2270.31
22:25:46|2270.31
22:25:48|2270.31
22:25:48|2270.31
22:25:49|2269.72
22:25:52|2269.72
22:25:52|2269.72
22:25:54|2269.72
22:25:55|2269.72
22:25:56|2269.99
22:25:57|2269.99
22:25:58|2269.99
22:25:59|2269.99
22:26:00|2269.99
22:26:02|2269.99
22:26:02|2269.99
22:26:04|2269.99
22:26:05|2269.99
22:26:05|2269.99
22:26:06|2269.99
22:26:07|2269.99
22:26:08|2270.69
22:26:09|2270.98
22:26:10|2270.98
22:26:12|2270.98
22:26:12|2270.86
22:26:13|2271.21
22:26:14|2271.21
22:26:15|2271.21
22:26:17|2271.21
22:26:17|2271.21
22:26:18|2271.21
22:26:20|2271.21
22:26:20|2271.21
22:26:22|2272.08
22:26:23|2272.08
22:26:23|2272.08
22:26:25|2272.08
22:26:26|2272.08
22:26:28|2272.08
22:26:29|2272.08
22:26:29|2271.71
22:26:31|2271.71
22:26:32|2271.71
22:26:32|2271.71
22:26:33|2271.71
22:26:35|2271.71
22:26:35|2271.71
22:26:36|2271.71
22:26:39|2271.71
22:26:39|2273.23
22:26:41|2273.23
22:26:41|2273.23
22:26:42|2273.23
22:26:44|2273.23
22:26:45|2273.23
22:26:45|2273.23
22:26:46|2273.23
22:26:48|2273.23
22:26:49|2273.23
22:26:50|2273.23
22:26:51|2273.23
22:26:53|2273.23
22:26:53|2273.29
22:26:55|2273.29
22:26:56|2273.29
22:26:56|2273.29
22:26:58|2273.88
22:26:58|2274.43
22:27:00|2274.43
22:27:01|2274.43
22:27:02|2274.43
22:27:04|2274.43
22:27:04|2274.43
22:27:05|2274.43
22:27:06|2274.43
22:27:07|2274.43
22:27:09|2274.43
22:27:10|2274.43
22:27:11|2275.32
22:27:11|2275.62
22:27:13|2275.43
22:27:14|2275.43
22:27:15|2275.91
22:27:16|2275.91
22:27:17|2275.91
22:27:17|2275.91
22:27:19|2275.91
22:27:20|2275.91
22:27:21|2275.91
22:27:22|2277.
22:27:23|2277.
22:27:25|2277.
22:27:25|2277.26
22:27:27|2277.26
22:27:28|2277.26
22:27:28|2277.26
22:27:30|2277.26
22:27:31|2277.26
22:27:33|2277.26
22:27:33|2277.39
22:27:34|2277.19
22:27:35|2277.19
22:27:36|2277.19
22:27:38|2277.57
22:27:38|2277.19
22:27:40|2276.3
22:27:41|2276.6
22:27:41|2277.94
22:27:43|2277.94
22:27:43|2277.94
22:27:45|2277.94
22:27:45|2277.94
22:27:46|2277.94
22:27:48|2277.94
22:27:48|2277.94
22:27:49|2277.94
22:27:51|2277.94
22:27:51|2277.94
22:27:52|2277.94
22:27:54|2277.29
22:27:54|2276.91
22:27:55|2276.91
22:27:56|2275.78
22:27:58|2276.3
22:27:58|2276.3
22:28:00|2278.34
22:28:00|2278.24
22:28:02|2278.24
22:28:03|2278.24
22:28:03|2278.24
22:28:05|2278.24
22:28:05|2278.24
22:28:06|2278.24
22:28:08|2277.95
22:28:08|2277.95
22:28:09|2277.95
22:28:10|2277.95
22:28:11|2278.02
22:28:13|2277.06
22:28:14|2277.06
22:28:15|2277.06
22:28:16|2277.06
22:28:17|2277.06
22:28:17|2277.06
22:28:19|2277.06
22:28:19|2277.06
22:28:20|2277.7
22:28:22|2277.7
22:28:23|2277.7
22:28:24|2277.82
22:28:25|2278.11
22:28:26|2278.11
22:28:27|2278.11
22:28:27|2278.11
22:28:28|2278.11
22:28:30|2278.11
22:28:31|2278.11
22:28:33|2278.11
22:28:33|2278.11
22:28:35|2278.11
22:28:36|2278.84
22:28:36|2278.84
22:28:38|2278.94
22:28:39|2278.94
22:28:40|2278.97
22:28:41|2279.
22:28:42|2279.36
22:28:43|2279.36
22:28:44|2279.36
22:28:45|2279.36
22:28:46|2279.36
22:28:48|2279.36
22:28:48|2279.36
22:28:50|2279.36
22:28:50|2279.36
22:28:52|2279.36
22:28:53|2279.36
22:28:54|2279.36
22:28:55|2279.36
22:28:55|2279.36
22:28:57|2279.95
22:28:58|2279.95
22:28:59|2279.95
22:28:59|2279.95
22:29:00|2280.18
22:29:01|2280.82
22:29:02|2280.82
22:29:04|2281.01
22:29:05|2281.01
22:29:05|2281.01
22:29:07|2281.01
22:29:08|2281.01
22:29:08|2281.01
22:29:09|2281.01
22:29:10|2281.01
22:29:12|2281.01
22:29:12|2281.01
22:29:14|2281.08
22:29:14|2281.08
22:29:15|2281.77
22:29:16|2281.77
22:29:18|2281.77
22:29:19|2281.77
22:29:20|2281.77
22:29:21|2281.77
22:29:22|2281.77
22:29:23|2281.77
22:29:24|2281.77
22:29:25|2281.09
22:29:26|2281.09
22:29:27|2281.09
22:29:29|2281.09
22:29:30|2281.09
22:29:32|2281.09
22:29:33|2281.09
22:29:35|2281.09
22:29:35|2280.06
22:29:36|2279.38
22:29:37|2278.82
22:29:38|2278.82
22:29:40|2278.82
22:29:41|2278.82
22:29:42|2279.72
22:29:43|2279.72
22:29:44|2279.72
22:29:45|2279.72
22:29:46|2279.54
22:29:47|2279.54
22:29:48|2279.54
22:29:49|2279.54
22:29:50|2279.54
22:29:51|2279.54
22:29:52|2279.54
22:29:53|2279.54
22:29:54|2279.54
22:29:55|2278.5
22:29:56|2278.5
22:29:58|2278.5
22:29:59|2278.5
22:30:00|2278.5
22:30:01|2279.23
22:30:02|2279.23
22:30:02|2279.23
22:30:04|2279.23
22:30:05|2279.23
22:30:05|2279.26
22:30:06|2279.26
22:30:07|2278.23
22:30:09|2277.81
22:30:09|2277.81
22:30:11|2277.21
22:30:12|2277.21
22:30:12|2277.42
22:30:13|2277.42
22:30:14|2277.42
22:30:15|2277.42
22:30:17|2277.42
22:30:17|2277.42
22:30:19|2277.42
22:30:19|2277.42
22:30:20|2277.42
22:30:21|2277.42
22:30:23|2277.42
22:30:23|2277.42
22:30:25|2277.42
22:30:25|2277.83
22:30:26|2277.83
22:30:27|2277.83
22:30:29|2277.83
22:30:31|2277.83
22:30:32|2277.83
22:30:33|2277.83
22:30:34|2277.83
22:30:36|2277.83
22:30:37|2277.83
22:30:38|2277.83
22:30:39|2277.83
22:30:40|2277.83
22:30:40|2277.83
22:30:43|2277.83
22:30:43|2277.83
22:30:44|2277.83
22:30:45|2277.83
22:30:46|2277.33
22:30:47|2277.33
22:30:49|2277.33
22:30:49|2277.33
22:30:51|2277.33
22:30:52|2277.33
22:30:52|2277.33
22:30:53|2277.33
22:30:55|2277.33
22:30:55|2277.33
22:30:57|2277.33
22:30:58|2277.33
22:30:58|2277.33
22:30:59|2277.33
22:31:00|2277.33
22:31:02|2277.33
22:31:04|2277.34
22:31:04|2277.34
22:31:05|2277.34
22:31:06|2277.34
22:31:08|2277.29
22:31:09|2277.29
22:31:10|2277.29
22:31:11|2277.29
22:31:12|2277.29
22:31:12|2277.29
22:31:13|2277.02
22:31:15|2277.02
22:31:15|2277.02
22:31:16|2277.02
22:31:18|2277.02
22:31:19|2277.02
22:31:20|2277.02
22:31:20|2276.38
22:31:21|2276.38
22:31:23|2276.38
22:31:23|2276.2
22:31:24|2276.2
22:31:26|2275.49
22:31:26|2275.49
22:31:27|2275.49
22:31:28|2275.49
22:31:30|2275.49
22:31:31|2275.49
22:31:32|2275.49
22:31:33|2275.59
22:31:35|2275.59
22:31:35|2275.59
22:31:36|2275.59
22:31:38|2275.59
22:31:39|2275.59
22:31:40|2275.59
22:31:42|2275.59
22:31:43|2275.59
22:31:44|2275.59
22:31:45|2275.2
22:31:45|2275.2
22:31:47|2275.2
22:31:48|2275.2
22:31:49|2275.2
22:31:50|2275.2
22:31:51|2275.2
22:31:52|2275.2
22:31:53|2275.2
22:31:54|2275.2
22:31:56|2275.2
22:31:56|2275.69
22:31:57|2275.69
22:31:58|2275.69
22:31:59|2275.69
22:32:00|2275.69
22:32:01|2275.69
22:32:02|2275.69
22:32:04|2275.69
22:32:04|2275.69
22:32:05|2275.69
22:32:07|2275.69
22:32:07|2275.69
22:32:09|2275.69
22:32:09|2275.69
22:32:10|2275.69
22:32:11|2275.69
22:32:12|2275.69
22:32:13|2275.69
22:32:15|2275.69
22:32:15|2275.69
22:32:16|2275.69
22:32:17|2275.69
22:32:19|2276.01
22:32:20|2276.01
22:32:21|2276.01
22:32:21|2275.24
22:32:22|2275.24
22:32:23|2275.24
22:32:24|2275.
22:32:25|2275.
22:32:26|2275.
22:32:27|2275.
22:32:29|2275.
22:32:29|2275.
22:32:31|2275.
22:32:32|2275.
22:32:34|2275.
22:32:34|2275.
22:32:36|2275.
22:32:37|2274.36
22:32:38|2274.36
22:32:38|2274.36
22:32:39|2274.36
22:32:40|2274.36
22:32:41|2274.36
22:32:42|2274.36
22:32:43|2274.36
22:32:44|2274.36
22:32:46|2274.36
22:32:47|2274.36
22:32:48|2274.36
22:32:48|2274.36
22:32:50|2274.36
22:32:51|2272.88
22:32:52|2273.13
22:32:53|2273.13
22:32:54|2273.13
22:32:55|2273.13
22:32:56|2273.13
22:32:57|2273.13
22:32:58|2271.67
22:32:59|2271.67
22:33:00|2271.67
22:33:01|2271.67
22:33:02|2271.67
22:33:02|2271.67
22:33:04|2272.07
22:33:04|2272.07
22:33:06|2272.07
22:33:06|2272.07
22:33:07|2272.07
22:33:09|2272.07
22:33:10|2272.07
22:33:11|2272.07
22:33:12|2272.07
22:33:13|2272.07
22:33:14|2272.07
22:33:15|2272.07
22:33:16|2272.07
22:33:17|2272.07
22:33:18|2272.07
22:33:18|2272.07
22:33:20|2272.07
22:33:21|2272.07
22:33:22|2272.07
22:33:23|2272.07
22:33:24|2272.07
22:33:25|2272.07
22:33:26|2273.43
22:33:28|2273.74
22:33:28|2273.74
22:33:30|2273.74
22:33:31|2273.74
22:33:32|2273.74
22:33:33|2273.74
22:33:35|2273.9
22:33:36|2273.9
22:33:37|2273.9
22:33:38|2273.9
22:33:39|2273.9
22:33:40|2273.9
22:33:41|2273.9
22:33:43|2275.61
22:33:44|2275.61
22:33:45|2276.26
22:33:46|2276.26
22:33:47|2276.26
22:33:49|2276.26
22:33:49|2276.26
22:33:51|2276.26
22:33:51|2276.26
22:33:52|2276.26
22:33:53|2276.26
22:33:54|2276.26
22:33:55|2276.26
22:33:57|2276.26
22:33:57|2276.26
22:33:58|2278.42
22:34:00|2278.42
22:34:01|2278.42
22:34:01|2278.42
22:34:02|2278.42
22:34:04|2278.42
22:34:05|2278.42
22:34:05|2278.42
22:34:07|2277.8
22:34:07|2277.8
22:34:08|2277.8
22:34:09|2277.8
22:34:10|2277.8
22:34:11|2277.8
22:34:12|2277.8
22:34:14|2277.8
22:34:15|2277.8
22:34:16|2277.8
22:34:16|2277.8
22:34:17|2277.8
22:34:18|2277.8
22:34:19|2277.8
22:34:20|2277.8
22:34:22|2277.8
22:34:22|2277.8
22:34:23|2277.
22:34:24|2277.
22:34:25|2277.
22:34:27|2277.
22:34:27|2277.
22:34:28|2277.
22:34:29|2277.
22:34:31|2276.95
22:34:32|2276.95
22:34:33|2276.95
22:34:35|2276.95
22:34:36|2276.66
22:34:37|2276.66
22:34:38|2276.66
22:34:39|2276.66
22:34:40|2276.66
22:34:41|2276.66
22:34:43|2276.66
22:34:44|2276.66
22:34:45|2276.66
22:34:46|2276.66
22:34:47|2276.66
22:34:48|2275.97
22:34:49|2275.97
22:34:50|2275.97
22:34:51|2275.97
22:34:52|2275.97
22:34:53|2275.97
22:34:54|2275.97
22:34:55|2275.97
22:34:56|2275.97
22:34:57|2275.97
22:34:58|2275.97
22:34:59|2275.97
22:35:00|2275.97
22:35:01|2275.97
22:35:01|2275.97
22:35:03|2275.97
22:35:04|2275.97
22:35:05|2275.97
22:35:05|2275.97
22:35:07|2275.97
22:35:08|2275.97
22:35:09|2275.97
22:35:10|2275.97
22:35:11|2275.97
22:35:12|2275.97
22:35:12|2277.83
22:35:14|2278.24
22:35:14|2278.24
22:35:16|2278.24
22:35:17|2278.24
22:35:18|2278.24
22:35:19|2278.24
22:35:20|2278.24
22:35:21|2278.24
22:35:22|2278.24
22:35:23|2278.24
22:35:24|2278.24
22:35:25|2278.24
22:35:26|2278.24
22:35:27|2278.24
22:35:28|2278.24
22:35:29|2278.24
22:35:30|2278.24
22:35:31|2279.64
22:35:32|2279.64
22:35:33|2279.64
22:35:35|2280.55
22:35:35|2280.55
22:35:37|2280.55
22:35:38|2280.55
22:35:39|2280.55
22:35:41|2280.55
22:35:42|2280.49
22:35:43|2280.56
22:35:44|2280.56
22:35:45|2280.56
22:35:46|2280.56
22:35:48|2280.56
22:35:48|2280.56
22:35:50|2280.56
22:35:51|2280.56
22:35:52|2280.35
22:35:52|2280.96
22:35:54|2280.96
22:35:55|2280.96
22:35:55|2280.96
22:35:56|2280.96
22:35:57|2280.96
22:35:58|2280.89
22:36:00|2280.89
22:36:00|2280.89
22:36:01|2280.89
22:36:02|2280.82
22:36:03|2280.82
22:36:05|2280.82
22:36:05|2280.82
22:36:06|2280.82
22:36:07|2280.82
22:36:08|2280.82
22:36:09|2280.82
22:36:11|2280.82
22:36:11|2280.82
22:36:12|2280.82
22:36:13|2280.82
22:36:14|2280.82
22:36:15|2280.82
22:36:17|2280.82
22:36:17|2280.82
22:36:18|2280.82
22:36:20|2281.5
22:36:20|2281.5
22:36:21|2281.22
22:36:22|2281.22
22:36:24|2281.22
22:36:25|2281.22
22:36:25|2281.22
22:36:26|2281.22
22:36:28|2281.22
22:36:28|2281.94
22:36:31|2281.94
22:36:32|2281.94
22:36:32|2281.94
22:36:33|2281.94
22:36:36|2281.94
22:36:37|2281.94
22:36:38|2281.94
22:36:39|2281.94
22:36:41|2281.94
22:36:42|2281.94
22:36:43|2281.94
22:36:44|2281.94
22:36:46|2281.94
22:36:47|2281.39
22:36:47|2281.39
22:36:48|2281.39
22:36:50|2281.39
22:36:50|2281.39
22:36:52|2281.39
22:36:53|2281.39
22:36:54|2281.39
22:36:55|2281.29
22:36:55|2281.29
22:36:56|2281.29
22:36:59|2281.29
22:37:00|2281.29
22:37:01|2281.29
22:37:02|2281.29
22:37:04|2281.29
22:37:04|2281.29
22:37:05|2281.29
22:37:07|2281.29
22:37:07|2282.04
22:37:09|2282.04
22:37:10|2282.04
22:37:11|2282.04
22:37:12|2282.04
22:37:13|2282.23
22:37:14|2282.23
22:37:15|2282.23
22:37:16|2282.23
22:37:17|2282.23
22:37:18|2282.23
22:37:19|2282.23
22:37:20|2282.23
22:37:21|2282.23
22:37:22|2282.23
22:37:23|2282.23
22:37:24|2282.23
22:37:26|2282.23
22:37:27|2282.23
22:37:27|2282.23
22:37:28|2282.23
22:37:30|2282.23
22:37:30|2282.23
22:37:31|2282.23
22:37:32|2282.23
22:37:34|2282.23
22:37:35|2282.23
22:37:37|2282.23
22:37:38|2282.23
22:37:39|2282.23
22:37:40|2282.23
22:37:40|2282.23
22:37:42|2282.23
22:37:43|2282.23
22:37:43|2282.23
22:37:45|2282.23
22:37:46|2282.23
22:37:48|2282.57
22:37:49|2282.57
22:37:50|2282.57
22:37:51|2282.57
22:37:51|2282.57
22:37:53|2282.57
22:37:54|2282.57
22:37:55|2282.57
22:37:55|2282.57
22:37:57|2282.57
22:37:58|2282.57
22:37:59|2282.57
22:38:00|2282.57
22:38:01|2282.87
22:38:05|2282.87
22:38:06|2282.87
22:38:07|2282.87
22:38:08|2282.87
22:38:09|2282.87
22:38:09|2282.87
22:38:11|2282.87
22:38:12|2282.87
22:38:12|2282.87
22:38:13|2282.87
22:38:15|2282.87
22:38:15|2282.87
22:38:17|2282.69
22:38:17|2283.52
22:38:18|2283.07
22:38:20|2283.07
22:38:21|2283.07
22:38:22|2283.07
22:38:23|2283.07
22:38:23|2283.07
22:38:25|2283.07
22:38:27|2283.07
22:38:28|2283.07
22:38:28|2283.07
22:38:30|2283.28
22:38:31|2283.28
22:38:32|2283.28
22:38:32|2283.28
22:38:33|2283.28
22:38:34|2283.28
22:38:36|2283.28
22:38:38|2283.28
22:38:39|2283.28
22:38:39|2283.28
22:38:41|2283.28
22:38:42|2283.28
22:38:43|2283.28
22:38:43|2283.35
22:38:45|2283.35
22:38:47|2283.35
22:38:47|2283.35
22:38:49|2283.35
22:38:50|2283.35
22:38:50|2283.35
22:38:52|2283.35
22:38:53|2283.35
22:38:55|2283.35
22:38:56|2283.35
22:38:57|2283.35
22:38:58|2283.35
22:38:59|2283.35
22:39:00|2283.35
22:39:01|2283.35
22:39:02|2283.35
22:39:03|2283.35
22:39:04|2283.35
22:39:05|2283.35
22:39:06|2283.35
22:39:07|2283.35
22:39:08|2283.35
22:39:09|2281.99
22:39:10|2281.99
22:39:11|2281.99
22:39:12|2281.99
22:39:13|2281.99
22:39:14|2281.99
22:39:15|2281.99
22:39:16|2281.99
22:39:17|2281.99
22:39:18|2281.79
22:39:19|2281.79
22:39:20|2281.79
22:39:21|2281.79
22:39:22|2281.79
22:39:23|2281.79
22:39:24|2280.59
22:39:25|2280.59
22:39:26|2280.59
22:39:27|2280.59
22:39:28|2280.59
22:39:29|2280.59
22:39:30|2280.59
22:39:31|2279.4
22:39:32|2279.4
22:39:33|2279.4
22:39:34|2279.17
22:39:35|2279.17
22:39:36|2279.17
22:39:37|2279.17
22:39:38|2279.17
22:39:39|2279.17
22:39:40|2279.17
22:39:41|2279.17
22:39:42|2279.17
22:39:43|2279.17
22:39:44|2279.17
22:39:45|2279.17
22:39:47|2278.99
22:39:48|2278.99
22:39:49|2278.99
22:39:49|2278.99
22:39:50|2278.99
22:39:53|2278.99
22:39:54|2278.99
22:39:54|2278.99
22:39:56|2278.99
22:39:57|2278.99
22:39:59|2278.99
22:39:59|2278.99
22:40:01|2278.99
22:40:02|2278.99
22:40:04|2278.99
22:40:05|2278.99
22:40:06|2278.99
22:40:07|2278.99
22:40:09|2278.99
22:40:09|2278.99
22:40:11|2278.99
22:40:11|2278.99
22:40:13|2278.99
22:40:14|2278.99
22:40:15|2278.99
22:40:16|2278.99
22:40:17|2278.99
22:40:17|2278.99
22:40:18|2278.99
22:40:20|2278.99
22:40:21|2278.99
22:40:22|2278.99
22:40:23|2278.99
22:40:24|2278.99
22:40:25|2278.99
22:40:26|2278.99
22:40:27|2278.99
22:40:28|2278.99
22:40:29|2278.99
22:40:31|2278.99
22:40:32|2278.99
22:40:32|2278.99
22:40:34|2278.99
22:40:35|2278.99
22:40:36|2278.99
22:40:37|2278.99
22:40:38|2278.99
22:40:38|2278.99
22:40:40|2278.99
22:40:41|2278.99
22:40:42|2278.99
22:40:43|2278.99
22:40:44|2278.99
22:40:45|2278.99
22:40:46|2278.99
22:40:47|2278.99
22:40:48|2282.67
22:40:50|2282.36
22:40:50|2282.14
22:40:52|2282.14
22:40:53|2282.14
22:40:54|2282.14
22:40:54|2282.14
22:40:56|2282.14
22:40:57|2282.14
22:40:58|2282.14
22:40:59|2282.14
22:41:00|2282.14
22:41:01|2282.14
22:41:01|2282.14
22:41:03|2281.9
22:41:04|2281.9
22:41:05|2281.9
22:41:07|2281.9
22:41:09|2281.9
22:41:09|2281.9
22:41:10|2281.9
22:41:11|2281.9
22:41:12|2281.9
22:41:13|2281.9
22:41:17|2281.9
22:41:18|2281.9
22:41:19|2281.9
22:41:20|2281.9
22:41:21|2281.9
22:41:22|2281.9
22:41:23|2281.9
22:41:24|2281.9
22:41:26|2281.9
22:41:27|2281.9
22:41:28|2281.9
22:41:28|2281.9
22:41:29|2281.56
22:41:31|2281.56
22:41:32|2281.56
22:41:33|2281.56
22:41:34|2281.56
22:41:35|2281.56
22:41:36|2281.56
22:41:37|2281.56
22:41:38|2281.56
22:41:39|2281.56
22:41:40|2281.56
22:41:41|2281.55
22:41:42|2281.55
22:41:43|2281.55
22:41:44|2281.55
22:41:45|2281.55
22:41:46|2281.55
22:41:47|2281.55
22:41:48|2281.55
22:41:49|2281.55
22:41:51|2281.55
22:41:52|2281.55
22:41:53|2281.55
22:41:54|2281.55
22:41:55|2281.55
22:41:56|2281.11
22:41:58|2281.11
22:41:58|2281.11
22:41:59|2281.11
22:42:00|2281.11
22:42:02|2281.11
22:42:03|2281.11
22:42:03|2281.11
22:42:05|2281.11
22:42:06|2281.11
22:42:07|2281.11
22:42:08|2281.11
22:42:09|2281.11
22:42:10|2281.11
22:42:11|2281.11
22:42:12|2281.11
22:42:13|2281.11
22:42:14|2281.11
22:42:15|2281.11
22:42:15|2281.11
22:42:17|2281.11
22:42:18|2281.11
22:42:19|2281.11
22:42:20|2281.11
22:42:21|2281.11
22:42:22|2281.11
22:42:23|2281.11
22:42:24|2281.11
22:42:25|2281.11
22:42:26|2281.11
22:42:27|2281.11
22:42:28|2281.11
22:42:29|2281.11
22:42:31|2281.09
22:42:32|2281.08
22:42:33|2281.08
22:42:33|2281.08
22:42:36|2281.08
22:42:36|2281.08
22:42:37|2281.08
22:42:38|2281.08
22:42:40|2281.08
22:42:40|2281.08
22:42:41|2281.08
22:42:43|2281.08
22:42:44|2281.08
22:42:44|2281.08
22:42:45|2281.08
22:42:47|2281.08
22:42:47|2281.08
22:42:48|2281.08
22:42:50|2280.93
22:42:52|2280.93
22:42:52|2280.93
22:42:53|2280.93
22:42:55|2281.43
22:42:56|2281.43
22:42:58|2281.43
22:42:58|2281.43
22:43:00|2281.43
22:43:02|2281.43
22:43:09|2281.43
22:43:10|2281.94
22:43:11|2281.94
22:43:12|2281.94
22:43:14|2281.94
22:43:15|2281.94
22:43:15|2281.94
22:43:17|2281.94
22:43:17|2281.94
22:43:19|2281.94
22:43:20|2281.94
22:43:21|2281.94
22:43:22|2281.94
22:43:22|2282.61
22:43:24|2284.2
22:43:25|2284.2
22:43:26|2284.2
22:43:27|2284.2
22:43:28|2284.2
22:43:29|2284.2
22:43:31|2284.2
22:43:31|2284.2
22:43:32|2284.2
22:43:33|2284.2
22:43:34|2284.2
22:43:35|2284.2
22:43:36|2284.2
22:43:37|2282.08
22:43:38|2282.08
22:43:39|2282.08
22:43:41|2282.08
22:43:42|2282.08
22:43:43|2282.08
22:43:44|2282.68
22:43:45|2282.68
22:43:46|2282.68
22:43:47|2282.68
22:43:48|2282.68
22:43:49|2283.41
22:43:50|2283.41
22:43:51|2282.52
22:43:52|2282.52
22:43:53|2282.52
22:43:54|2282.52
22:43:55|2282.52
22:43:57|2282.52
22:43:57|2282.52
22:43:59|2282.52
22:43:59|2282.52
22:44:01|2282.52
22:44:02|2282.52
22:44:02|2282.52
22:44:03|2282.52
22:44:04|2282.52
22:44:05|2282.52
22:44:07|2282.52
22:44:08|2282.52
22:44:09|2282.52
22:44:10|2282.52
22:44:11|2282.52
22:44:14|2282.52
22:44:14|2282.52
22:44:16|2282.52
22:44:16|2282.52
22:44:17|2282.52
22:44:18|2282.52
22:44:20|2282.52
22:44:20|2282.52
22:44:22|2282.52
22:44:23|2282.52
22:44:24|2282.52
22:44:25|2282.52
22:44:25|2282.52
22:44:26|2282.52
22:44:28|2282.52
22:44:29|2282.52
22:44:30|2282.52
22:44:31|2282.52
22:44:32|2282.52
22:44:33|2282.52
22:44:34|2282.52
22:44:35|2282.52
22:44:36|2282.52
22:44:37|2282.52
22:44:39|2282.52
22:44:40|2282.52
22:44:40|2282.52
22:44:41|2282.52
22:44:42|2282.36
22:44:43|2282.36
22:44:44|2282.36
22:44:46|2282.36
22:44:46|2282.36
22:44:47|2282.36
22:44:48|2282.36
22:44:50|2282.36
22:44:51|2283.45
22:44:51|2283.45
22:44:53|2283.45
22:44:55|2283.45
22:44:56|2283.45
22:44:57|2283.45
22:44:58|2283.45
22:44:59|2284.93
22:45:00|2284.93
22:45:01|2284.8
22:45:03|2284.8
22:45:03|2284.8
22:45:05|2284.8
22:45:06|2284.8
22:45:07|2284.8
22:45:07|2284.8
22:45:09|2284.8
22:45:09|2284.8
22:45:12|2284.96
22:45:13|2284.96
22:45:14|2284.96
22:45:14|2284.96
22:45:15|2284.96
22:45:17|2284.96
22:45:18|2284.96
22:45:18|2284.96
22:45:19|2284.96
22:45:20|2284.96
22:45:22|2284.96
22:45:22|2284.96
22:45:24|2284.96
22:45:25|2284.96
22:45:25|2284.96
22:45:26|2284.96
22:45:27|2284.96
22:45:28|2284.96
22:45:29|2284.96
22:45:31|2284.96
22:45:31|2284.96
22:45:33|2284.96
22:45:33|2284.96
22:45:34|2284.96
22:45:35|2284.96
22:45:36|2284.96
22:45:37|2284.96
22:45:38|2285.
22:45:39|2285.
22:45:41|2285.
22:45:42|2285.
22:45:42|2285.
22:45:44|2285.
22:45:44|2285.
22:45:46|2285.
22:45:46|2285.
22:45:48|2285.
22:45:49|2285.
22:45:50|2285.
22:45:50|2285.
22:45:52|2285.
22:45:53|2285.
22:45:54|2285.
22:45:55|2285.
22:45:56|2285.
22:45:57|2285.
22:45:59|2285.
22:46:00|2285.
22:46:01|2285.
22:46:01|2285.
22:46:03|2285.
22:46:03|2285.
22:46:04|2285.
22:46:05|2285.
22:46:06|2285.
22:46:07|2285.
22:46:09|2285.
22:46:09|2285.
22:46:11|2285.
22:46:12|2285.
22:46:13|2285.
22:46:14|2285.
22:46:15|2285.
22:46:15|2285.
22:46:17|2285.
22:46:18|2285.
22:46:18|2285.
22:46:20|2285.
22:46:21|2285.
22:46:22|2285.
22:46:22|2285.
22:46:24|2285.
22:46:24|2284.59
22:46:26|2284.59
22:46:27|2284.59
22:46:28|2284.59
22:46:28|2284.59
22:46:30|2284.59
22:46:31|2284.59
22:46:32|2284.59
22:46:33|2284.59
22:46:34|2284.59
22:46:35|2284.59
22:46:36|2284.59
22:46:37|2284.59
22:46:38|2284.59
22:46:39|2284.59
22:46:40|2284.59
22:46:41|2284.59
22:46:42|2284.59
22:46:43|2284.59
22:46:44|2284.59
22:46:45|2284.59
22:46:46|2284.73
22:46:47|2284.73
22:46:48|2284.73
22:46:49|2284.73
22:46:50|2284.73
22:46:51|2284.73
22:46:52|2284.73
22:46:54|2284.73
22:46:55|2284.73
22:46:56|2284.73
22:46:58|2284.73
22:46:59|2284.73
22:47:00|2284.73
22:47:01|2284.73
22:47:02|2284.73
22:47:04|2284.73
22:47:05|2284.73
22:47:05|2284.73
22:47:06|2284.73
22:47:08|2284.73
22:47:09|2284.73
22:47:09|2284.73
22:47:10|2284.73
22:47:12|2284.73
22:47:13|2284.73
22:47:14|2284.73
22:47:14|2284.73
22:47:16|2284.73
22:47:17|2284.73
22:47:17|2284.73
22:47:18|2284.73
22:47:19|2284.73
22:47:20|2284.73
22:47:21|2284.73
22:47:22|2284.73
22:47:24|2284.73
22:47:25|2284.74
22:47:26|2284.74
22:47:26|2284.74
22:47:28|2284.74
22:47:29|2284.74
22:47:30|2284.74
22:47:31|2284.74
22:47:32|2284.74
22:47:33|2284.74
22:47:34|2284.74
22:47:35|2284.74
22:47:36|2284.74
22:47:37|2284.74
22:47:37|2284.74
22:47:39|2284.74
22:47:40|2284.74
22:47:41|2284.28
22:47:42|2284.28
22:47:42|2284.28
22:47:44|2284.28
22:47:44|2284.28
22:47:46|2284.28
22:47:47|2284.28
22:47:48|2284.28
22:47:48|2284.28
22:47:50|2284.28
22:47:51|2284.28
22:47:52|2284.28
22:47:53|2284.28
22:47:55|2284.65
22:47:56|2284.65
22:47:58|2284.65
22:47:59|2284.65
22:48:00|2284.65
22:48:02|2284.65
22:48:03|2284.65
22:48:03|2284.65
22:48:05|2284.65
22:48:06|2284.65
22:48:07|2284.65
22:48:08|2284.65
22:48:09|2284.65
22:48:10|2284.65
22:48:11|2284.65
22:48:12|2284.65
22:48:14|2284.65
22:48:15|2284.65
22:48:15|2284.65
22:48:17|2284.65
22:48:18|2284.65
22:48:19|2284.65
22:48:20|2284.65
22:48:20|2284.65
22:48:22|2284.65
22:48:22|2284.65
22:48:23|2284.65
22:48:24|2284.65
22:48:26|2284.65
22:48:27|2284.65
22:48:28|2284.65
22:48:29|2284.65
22:48:30|2284.65
22:48:30|2284.65
22:48:32|2284.65
22:48:32|2284.65
22:48:33|2284.65
22:48:35|2284.65
22:48:36|2284.65
22:48:37|2284.65
22:48:38|2284.65
22:48:39|2284.65
22:48:40|2284.65
22:48:41|2284.65
22:48:42|2284.65
22:48:43|2284.48
22:48:44|2284.48
22:48:45|2284.48
22:48:46|2284.48
22:48:47|2284.48
22:48:48|2284.48
22:48:49|2284.48
22:48:50|2284.48
22:48:51|2284.48
22:48:52|2284.48
22:48:53|2284.48
22:48:54|2284.48
22:48:55|2284.48
22:48:56|2284.48
22:48:58|2284.48
22:48:58|2284.48
22:49:00|2284.48
22:49:01|2284.48
22:49:01|2284.48
22:49:03|2284.48
22:49:04|2284.48
22:49:05|2284.48
22:49:07|2284.48
22:49:07|2284.48
22:49:09|2284.48
22:49:09|2284.48
22:49:11|2284.48
22:49:11|2284.48
22:49:12|2284.48
22:49:13|2284.48
22:49:15|2284.48
22:49:15|2284.48
22:49:16|2284.48
22:49:17|2284.48
22:49:19|2284.48
22:49:19|2284.48
22:49:21|2284.48
22:49:22|2284.48
22:49:23|2284.48
22:49:24|2283.27
22:49:24|2283.6
22:49:26|2283.6
22:49:27|2283.6
22:49:28|2283.17
22:49:29|2283.17
22:49:30|2282.88
22:49:31|2282.88
22:49:32|2282.88
22:49:33|2282.88
22:49:35|2282.87
22:49:36|2282.87
22:49:36|2282.87
22:49:38|2282.87
22:49:38|2282.66
22:49:40|2282.66
22:49:41|2282.44
22:49:41|2282.44
22:49:42|2282.44
22:49:43|2282.12
22:49:45|2282.12
22:49:45|2282.12
22:49:46|2282.12
22:49:48|2282.12
22:49:48|2282.12
22:49:50|2282.12
22:49:51|2282.12
22:49:52|2282.12
22:49:53|2282.12
22:49:54|2282.12
22:49:55|2282.12
22:49:56|2281.61
22:49:57|2281.61
22:49:59|2281.61
22:50:00|2281.61
22:50:01|2281.61
22:50:02|2281.61
22:50:02|2281.61
22:50:03|2281.61
22:50:04|2281.61
22:50:06|2281.61
22:50:07|2281.61
22:50:08|2280.5
22:50:09|2280.5
22:50:10|2279.51
22:50:11|2279.51
22:50:12|2279.51
22:50:14|2279.51
22:50:14|2279.51
22:50:15|2279.25
22:50:17|2279.25
22:50:18|2279.25
22:50:19|2279.25
22:50:19|2279.25
22:50:20|2279.25
22:50:22|2279.34
22:50:23|2279.34
22:50:24|2279.34
22:50:25|2279.34
22:50:27|2279.34
22:50:27|2279.34
22:50:29|2279.34
22:50:29|2279.34
22:50:31|2279.34
22:50:32|2279.34
22:50:33|2279.34
22:50:34|2279.34
22:50:34|2279.34
22:50:35|2279.34
22:50:37|2279.34
22:50:38|2279.34
22:50:38|2279.34
22:50:40|2279.34
22:50:41|2279.34
22:50:42|2279.34
22:50:43|2279.34
22:50:44|2279.34
22:50:45|2279.34
22:50:46|2279.34
22:50:47|2279.34
22:50:48|2279.34
22:50:54|2279.34
22:50:56|2280.94
22:50:58|2280.94
22:51:00|2280.94
22:51:00|2280.94
22:51:01|2280.94
22:51:03|2280.94
22:51:03|2280.94
22:51:05|2280.94
22:51:06|2280.94
22:51:06|2280.94
22:51:08|2280.94
22:51:08|2280.94
22:51:10|2280.94
22:51:11|2281.94
22:51:12|2281.94
22:51:13|2281.94
22:51:14|2281.94
22:51:15|2281.94
22:51:16|2281.94
22:51:17|2281.94
22:51:18|2281.94
22:51:19|2281.94
22:51:20|2281.94
22:51:21|2281.94
22:51:21|2281.94
22:51:23|2281.94
22:51:24|2281.94
22:51:25|2281.94
22:51:26|2281.94
22:51:27|2281.94
22:51:28|2281.94
22:51:29|2281.94
22:51:30|2281.94
22:51:31|2281.94
22:51:31|2281.94
22:51:33|2281.94
22:51:34|2281.94
22:51:35|2281.94
22:51:36|2281.94
22:51:37|2281.94
22:51:38|2281.94
22:51:39|2281.94
22:51:40|2281.94
22:51:41|2281.94
22:51:42|2281.94
22:51:43|2281.94
22:51:44|2281.94
22:51:45|2281.94
22:51:46|2281.94
22:51:47|2281.94
22:51:48|2281.94
22:51:49|2281.94
22:51:50|2281.94
22:51:51|2281.94
22:51:52|2281.94
22:51:53|2281.94
22:51:54|2281.94
22:51:55|2281.94
22:51:56|2281.94
22:51:57|2281.94
22:51:58|2281.94
22:51:59|2281.94
22:52:01|2281.94
22:52:02|2281.94
22:52:03|2281.94
22:52:05|2281.94
22:52:06|2281.94
22:52:07|2281.94
22:52:07|2281.94
22:52:09|2281.94
22:52:10|2281.94
22:52:10|2281.94
22:52:12|2281.94
22:52:13|2281.94
22:52:14|2281.94
22:52:15|2281.94
22:52:16|2281.94
22:52:17|2281.94
22:52:18|2281.94
22:52:19|2281.94
22:52:20|2281.94
22:52:21|2281.94
22:52:22|2281.94
22:52:23|2281.94
22:52:25|2281.94
22:52:25|2281.94
22:52:26|2281.94
22:52:28|2281.94
22:52:28|2281.94
22:52:29|2281.94
22:52:31|2281.94
22:52:31|2281.94
22:52:32|2281.94
22:52:33|2281.94
22:52:34|2281.94
22:52:35|2281.94
22:52:36|2281.94
22:52:38|2281.94
22:52:38|2281.94
22:52:39|2281.94
22:52:41|2281.94
22:52:41|2281.94
22:52:42|2281.94
22:52:43|2281.94
22:52:44|2281.94
22:52:46|2281.94
22:52:47|2281.94
22:52:48|2281.94
22:52:49|2281.94
22:52:49|2281.94
22:52:51|2281.94
22:52:52|2281.94
22:52:53|2281.94
22:52:54|2281.94
22:52:54|2281.94
22:52:55|2281.94
22:52:57|2281.94
22:52:57|2281.94
22:52:58|2281.94
22:53:00|2281.94
22:53:02|2281.94
22:53:03|2281.94
22:53:04|2281.94
22:53:05|2281.94
22:53:06|2281.94
22:53:06|2281.94
22:53:08|2281.94
22:53:08|2281.94
22:53:10|2281.94
22:53:11|2281.94
22:53:12|2281.94
22:53:13|2281.94
22:53:14|2281.94
22:53:15|2281.94
22:53:16|2281.94
22:53:16|2281.94
22:53:18|2281.94
22:53:19|2281.94
22:53:20|2281.94
22:53:21|2281.94
22:53:22|2281.94
22:53:24|2281.94
22:53:25|2281.94
22:53:26|2281.86
22:53:26|2281.86
22:53:28|2281.86
22:53:28|2281.86
22:53:30|2281.86
22:53:31|2281.87
22:53:32|2281.86
22:53:32|2281.86
22:53:33|2281.86
22:53:34|2281.86
22:53:35|2281.86
22:53:36|2281.86
22:53:37|2281.86
22:53:39|2281.86
22:53:40|2281.86
22:53:40|2281.86
22:53:41|2281.86
22:53:43|2281.86
22:53:43|2281.86
22:53:44|2281.86
22:53:49|2281.86
22:53:50|2281.86
22:53:50|2281.86
22:53:51|2281.86
22:53:52|2281.86
22:53:53|2281.86
22:53:55|2281.86
22:53:55|2281.86
22:53:56|2281.86
22:53:57|2281.86
22:53:58|2281.86
22:54:00|2281.88
22:54:00|2281.88
22:54:02|2281.88
22:54:03|2281.88
22:54:04|2281.88
22:54:05|2281.88
22:54:06|2281.88
22:54:07|2281.88
22:54:08|2281.88
22:54:09|2281.88
22:54:10|2281.88
22:54:11|2281.88
22:54:12|2281.88
22:54:13|2281.88
22:54:14|2281.88
22:54:15|2281.86
22:54:16|2281.25
22:54:17|2281.25
22:54:18|2280.9
22:54:19|2280.6
22:54:20|2280.6
22:54:21|2280.6
22:54:22|2280.6
22:54:23|2280.6
22:54:24|2280.6
22:54:25|2280.6
22:54:26|2280.6
22:54:27|2280.6
22:54:28|2280.6
22:54:29|2280.6
22:54:30|2280.6
22:54:31|2280.6
22:54:32|2280.6
22:54:33|2280.6
22:54:34|2280.6
22:54:35|2280.6
22:54:36|2280.6
22:54:37|2280.6
22:54:38|2280.6
22:54:40|2280.6
22:54:40|2280.6
22:54:41|2278.5
22:54:43|2278.5
22:54:43|2278.5
22:54:45|2278.5
22:54:45|2278.5
22:54:46|2278.5
22:54:48|2278.5
22:54:48|2278.27
22:54:50|2278.27
22:54:50|2278.27
22:54:52|2278.27
22:54:53|2278.27
22:54:54|2278.27
22:54:55|2278.27
22:54:56|2277.86
22:54:57|2277.86
22:54:59|2277.86
22:55:01|2277.86
22:55:02|2277.86
22:55:03|2277.86
22:55:04|2277.86
22:55:05|2277.86
22:55:06|2277.86
22:55:07|2277.86
22:55:08|2277.86
22:55:09|2277.86
22:55:11|2277.86
22:55:11|2277.86
22:55:13|2277.86
22:55:14|2277.86
22:55:15|2277.86
22:55:16|2277.86
22:55:16|2277.86
22:55:17|2277.86
22:55:19|2277.86
22:55:20|2277.86
22:55:21|2277.86
22:55:22|2277.86
22:55:23|2277.86
22:55:24|2277.86
22:55:25|2277.62
22:55:26|2277.62
22:55:27|2277.62
22:55:28|2277.81
22:55:29|2277.81
22:55:31|2277.81
22:55:31|2277.81
22:55:33|2277.81
22:55:33|2277.81
22:55:34|2277.81
22:55:36|2279.66
22:55:36|2279.66
22:55:38|2279.66
22:55:39|2279.66
22:55:41|2279.66
22:55:42|2279.66
22:55:43|2279.66
22:55:44|2279.66
22:55:44|2279.66
22:55:46|2279.66
22:55:47|2279.66
22:55:48|2279.66
22:55:49|2279.66
22:55:51|2279.66
22:55:52|2279.66
22:55:53|2279.66
22:55:54|2279.66
22:55:55|2279.66
22:55:56|2279.66
22:55:57|2279.68
22:55:58|2279.68
22:55:59|2279.68
22:56:00|2279.68
22:56:01|2279.68
22:56:03|2279.68
22:56:04|2279.68
22:56:04|2279.68
22:56:05|2279.68
22:56:06|2279.68
22:56:08|2279.68
22:56:08|2279.68
22:56:10|2279.68
22:56:11|2279.68
22:56:12|2279.68
22:56:13|2279.68
22:56:14|2279.68
22:56:15|2279.68
22:56:17|2279.68
22:56:17|2279.68
22:56:19|2279.68
22:56:19|2279.68
22:56:20|2279.68
22:56:21|2279.68
22:56:23|2279.68
22:56:24|2279.68
22:56:25|2279.68
22:56:25|2279.68
22:56:27|2279.68
22:56:27|2279.68
22:56:29|2279.68
22:56:30|2279.68
22:56:31|2279.68
22:56:32|2279.68
22:56:32|2279.68
22:56:34|2279.68
22:56:35|2279.68
22:56:35|2279.68
22:56:36|2279.68
22:56:38|2279.68
22:56:40|2279.68
22:56:40|2279.68
22:56:41|2279.68
22:56:43|2279.68
22:56:44|2279.68
22:56:44|2279.77
22:56:46|2279.77
22:56:46|2279.77
22:56:48|2279.77
22:56:49|2279.77
22:56:50|2279.77
22:56:51|2279.77
22:56:52|2279.77
22:56:53|2279.77
22:56:54|2279.77
22:56:55|2280.71
22:56:56|2280.71
22:56:57|2280.71
22:56:58|2280.71
22:56:59|2280.71
22:56:59|2280.71
22:57:01|2280.71
22:57:03|2280.71
22:57:04|2280.71
22:57:05|2280.71
22:57:07|2280.71
22:57:07|2280.71
22:57:09|2280.71
22:57:09|2280.71
22:57:10|2280.71
22:57:12|2280.71
22:57:13|2280.71
22:57:13|2280.71
22:57:15|2280.71
22:57:16|2280.71
22:57:16|2280.71
22:57:18|2280.71
22:57:19|2280.71
22:57:20|2280.71
22:57:20|2280.71
22:57:22|2280.97
22:57:23|2280.97
22:57:24|2280.97
22:57:24|2280.97
22:57:26|2280.97
22:57:27|2280.97
22:57:28|2280.97
22:57:29|2281.27
22:57:30|2281.27
22:57:31|2281.27
22:57:32|2281.27
22:57:33|2281.27
22:57:34|2281.27
22:57:35|2281.27
22:57:36|2281.27
22:57:37|2281.27
22:57:38|2281.27
22:57:40|2281.27
22:57:42|2281.21
22:57:43|2281.21
22:57:44|2281.21
22:57:45|2281.21
22:57:46|2281.21
22:57:47|2281.21
22:57:48|2281.21
22:57:49|2281.21
22:57:50|2281.21
22:57:51|2281.21
22:57:52|2281.21
22:57:53|2281.21
22:57:53|2281.21
22:57:56|2281.21
22:57:56|2281.21
22:57:58|2281.21
22:57:59|2281.21
22:58:00|2281.21
22:58:01|2281.21
22:58:02|2281.21
22:58:03|2281.21
22:58:04|2281.21
22:58:04|2281.21
22:58:06|2281.21
22:58:06|2281.21
22:58:07|2281.21
22:58:08|2281.21
22:58:10|2281.21
22:58:11|2281.21
22:58:12|2281.21
22:58:13|2281.21
22:58:14|2281.21
22:58:15|2281.21
22:58:16|2281.21
22:58:17|2281.6
22:58:18|2281.6
22:58:19|2281.6
22:58:20|2283.4
22:58:21|2283.4
22:58:23|2283.4
22:58:23|2283.4
22:58:24|2283.4
22:58:26|2283.4
22:58:26|2283.4
22:58:28|2283.4
22:58:29|2283.4
22:58:29|2283.4
22:58:30|2283.4
22:58:32|2283.4
22:58:32|2283.4
22:58:34|2283.4
22:58:35|2283.4
22:58:35|2283.4
22:58:36|2283.4
22:58:38|2283.4
22:58:39|2283.4
22:58:40|2283.91
22:58:42|2283.91
22:58:43|2283.91
22:58:45|2283.91
22:58:46|2283.91
22:58:47|2283.91
22:58:48|2283.91
22:58:50|2283.91
22:58:51|2283.87
22:58:52|2283.87
22:58:53|2283.87
22:58:54|2283.87
22:58:56|2283.87
22:58:56|2283.45
22:58:58|2283.45
22:58:59|2283.45
22:59:00|2283.45
22:59:01|2283.45
22:59:02|2283.45
22:59:02|2283.45
22:59:03|2283.45
22:59:05|2283.45
22:59:06|2283.45
22:59:07|2283.45
22:59:08|2283.45
22:59:09|2283.45
22:59:10|2283.45
22:59:11|2283.45
22:59:12|2283.45
22:59:13|2283.45
22:59:14|2283.45
22:59:15|2283.45
22:59:16|2283.45
22:59:18|2283.45
22:59:18|2283.45
22:59:20|2283.45
22:59:20|2283.45
22:59:21|2283.45
22:59:22|2283.45
22:59:23|2283.45
22:59:24|2283.45
22:59:25|2283.45
22:59:27|2283.45
22:59:27|2283.45
22:59:28|2283.45
22:59:30|2283.45
22:59:31|2283.45
22:59:31|2283.45
22:59:32|2283.45
22:59:33|2283.45
22:59:34|2283.45
22:59:35|2283.45
22:59:36|2283.45
22:59:38|2283.45
22:59:38|2283.45
22:59:40|2283.45
22:59:40|2283.45
22:59:42|2283.45
22:59:44|2283.45
22:59:46|2283.45
22:59:47|2283.45
22:59:48|2283.45
22:59:48|2283.45
22:59:49|2283.45
22:59:50|2283.45
22:59:52|2283.45
22:59:53|2283.45
22:59:54|2283.45
22:59:54|2283.45
22:59:55|2283.45
22:59:57|2283.45
22:59:58|2283.45
22:59:59|2283.45
23:00:00|2283.45
23:00:01|2283.45
23:00:02|2283.45
23:00:03|2281.9
23:00:04|2281.9
23:00:04|2281.82
23:00:06|2281.82
23:00:07|2281.82
23:00:08|2281.82
23:00:08|2281.82
23:00:10|2281.82
23:00:11|2281.82
23:00:12|2282.18
23:00:13|2282.18
23:00:14|2282.18
23:00:14|2282.18
23:00:16|2282.18
23:00:16|2282.18
23:00:18|2282.18
23:00:19|2282.18
23:00:20|2282.18
23:00:21|2282.18
23:00:21|2282.18
23:00:22|2282.18
23:00:24|2282.18
23:00:25|2282.97
23:00:26|2282.97
23:00:27|2282.97
23:00:27|2282.97
23:00:29|2282.97
23:00:30|2282.97
23:00:30|2282.97
23:00:32|2282.97
23:00:33|2282.97
23:00:33|2282.97
23:00:34|2282.97
23:00:36|2282.97
23:00:37|2282.97
23:00:38|2282.97
23:00:39|2282.97
23:00:40|2282.97
23:00:41|2282.97
23:00:42|2282.43
23:00:42|2282.43
23:00:44|2282.43
23:00:45|2282.43
23:00:46|2282.43
23:00:47|2282.43
23:00:48|2282.43
23:00:50|2282.43
23:00:50|2282.43
23:00:51|2282.94
23:00:53|2282.94
23:00:53|2282.94
23:00:54|2282.94
23:00:56|2282.94
23:00:57|2282.94
23:00:58|2282.94
23:00:59|2282.94
23:01:00|2282.94
23:01:00|2282.94
23:01:01|2282.94
23:01:03|2282.94
23:01:04|2282.94
23:01:05|2282.94
23:01:06|2282.94
23:01:07|2282.94
23:01:09|2282.94
23:01:10|2283.14
23:01:10|2283.14
23:01:11|2283.14
23:01:12|2283.14
23:01:13|2283.14
23:01:14|2283.14
23:01:15|2283.14
23:01:17|2283.14
23:01:17|2283.14
23:01:19|2283.14
23:01:20|2283.14
23:01:21|2283.14
23:01:21|2283.14
23:01:22|2283.14
23:01:24|2283.14
23:01:25|2283.14
23:01:25|2283.14
23:01:27|2283.14
23:01:27|2283.14
23:01:29|2283.14
23:01:30|2283.14
23:01:30|2283.14
23:01:32|2283.14
23:01:32|2283.14
23:01:33|2283.14
23:01:34|2283.14
23:01:36|2283.14
23:01:36|2283.14
23:01:37|2283.14
23:01:39|2283.14
23:01:39|2283.14
23:01:41|2283.14
23:01:41|2283.14
23:01:43|2283.14
23:01:44|2283.14
23:01:46|2283.14
23:01:46|2283.14
23:01:47|2283.14
23:01:49|2283.14
23:01:49|2283.14
23:01:52|2283.14
23:01:53|2283.14
23:01:53|2283.14
23:01:55|2283.14
23:01:55|2283.14
23:01:56|2283.14
23:01:57|2283.14
23:01:59|2283.14
23:02:00|2283.14
23:02:01|2283.14
23:02:02|2283.14
23:02:03|2283.14
23:02:03|2283.14
23:02:04|2283.14
23:02:05|2283.14
23:02:06|2283.14
23:02:08|2283.14
23:02:09|2283.14
23:02:10|2283.14
23:02:11|2283.14
23:02:12|2283.14
23:02:13|2283.14
23:02:14|2283.14
23:02:15|2283.14
23:02:16|2283.14
23:02:17|2283.14
23:02:18|2283.14
23:02:19|2283.14
23:02:21|2283.14
23:02:22|2283.14
23:02:22|2283.14
23:02:23|2283.14
23:02:24|2283.14
23:02:26|2283.14
23:02:26|2283.14
23:02:28|2283.14
23:02:28|2283.14
23:02:29|2283.14
23:02:30|2283.14
23:02:31|2283.14
23:02:32|2283.14
23:02:34|2283.14
23:02:34|2283.14
23:02:36|2283.14
23:02:36|2284.37
23:02:39|2284.37
23:02:40|2284.52
23:02:41|2284.52
23:02:42|2284.52
23:02:43|2284.52
23:02:45|2284.52
23:02:46|2284.52
23:02:46|2284.52
23:02:47|2284.52
23:02:49|2284.71
23:02:50|2284.71
23:02:51|2284.71
23:02:52|2284.71
23:02:53|2284.71
23:02:54|2284.71
23:02:56|2284.71
23:02:57|2284.71
23:02:57|2284.71
23:02:59|2285.02
23:03:00|2285.02
23:03:01|2285.5
23:03:02|2285.71
23:03:03|2285.71
23:03:04|2285.71
23:03:05|2285.71
23:03:06|2285.71
23:03:07|2285.71
23:03:08|2285.71
23:03:09|2285.71
23:03:10|2285.71
23:03:11|2285.72
23:03:13|2285.72
23:03:13|2286.21
23:03:14|2286.21
23:03:15|2286.21
23:03:16|2286.21
23:03:18|2286.21
23:03:19|2286.21
23:03:19|2286.21
23:03:20|2286.21
23:03:22|2286.21
23:03:23|2286.21
23:03:24|2286.21
23:03:25|2286.21
23:03:26|2286.21
23:03:27|2286.21
23:03:28|2286.21
23:03:28|2286.21
23:03:29|2286.21
23:03:31|2286.21
23:03:32|2286.21
23:03:33|2286.21
23:03:34|2286.21
23:03:35|2286.21
23:03:36|2286.21
23:03:37|2286.21
23:03:38|2286.21
23:03:39|2286.21
23:03:40|2286.26
23:03:41|2286.26
23:03:42|2286.26
23:03:43|2286.26
23:03:44|2286.54
23:03:46|2286.52
23:03:47|2286.52
23:03:47|2286.52
23:03:49|2286.52
23:03:49|2286.52
23:03:52|2286.52
23:03:53|2286.52
23:03:54|2286.52
23:03:56|2286.52
23:03:57|2286.52
23:03:58|2286.52
23:03:59|2286.52
23:03:59|2286.52
23:04:01|2286.52
23:04:01|2286.52
23:04:03|2286.52
23:04:03|2286.52
23:04:05|2286.52
23:04:06|2286.52
23:04:06|2286.52
23:04:07|2286.52
23:04:09|2286.52
23:04:10|2286.52
23:04:11|2286.52
23:04:12|2286.52
23:04:13|2286.52
23:04:14|2286.4
23:04:15|2286.4
23:04:16|2286.4
23:04:17|2286.4
23:04:18|2286.4
23:04:19|2286.4
23:04:20|2286.4
23:04:21|2286.4
23:04:22|2286.4
23:04:23|2286.4
23:04:24|2286.4
23:04:25|2286.4
23:04:26|2286.4
23:04:27|2286.4
23:04:28|2286.4
23:04:29|2286.4
23:04:31|2286.4
23:04:31|2286.4
23:04:32|2286.4
23:04:33|2285.15
23:04:35|2285.15
23:04:36|2285.15
23:04:36|2285.15
23:04:38|2285.15
23:04:38|2285.15
23:04:39|2285.15
23:04:40|2285.15
23:04:41|2285.15
23:04:42|2285.15
23:04:43|2285.15
23:04:45|2285.15
23:04:47|2285.15
23:04:47|2285.15
23:04:48|2285.15
23:04:50|2285.15
23:04:50|2285.15
23:04:51|2285.15
23:04:52|2285.15
23:04:53|2285.15
23:04:54|2285.15
23:04:56|2285.15
23:04:56|2285.15
23:04:57|2284.67
23:04:59|2284.6
23:05:00|2284.6
23:05:01|2284.6
23:05:02|2284.6
23:05:03|2284.6
23:05:04|2284.6
23:05:05|2284.6
23:05:06|2284.6
23:05:07|2284.57
23:05:08|2284.57
23:05:09|2284.57
23:05:10|2284.57
23:05:11|2284.57
23:05:12|2284.57
23:05:13|2284.57
23:05:14|2284.57
23:05:15|2284.57
23:05:16|2284.57
23:05:17|2284.57
23:05:18|2284.57
23:05:19|2284.57
23:05:20|2285.01
23:05:21|2285.01
23:05:22|2285.01
23:05:23|2285.01
23:05:24|2285.01
23:05:25|2285.01
23:05:26|2285.01
23:05:28|2285.05
23:05:29|2285.05
23:05:30|2285.05
23:05:31|2285.05
23:05:31|2285.05
23:05:33|2284.72
23:05:34|2284.72
23:05:35|2284.72
23:05:35|2284.72
23:05:37|2284.72
23:05:38|2284.72
23:05:39|2284.58
23:05:40|2284.46
23:05:41|2284.46
23:05:42|2284.46
23:05:44|2284.46
23:05:44|2284.46
23:05:46|2284.46
23:05:47|2284.46
23:05:49|2284.46
23:05:50|2284.46
23:05:50|2284.46
23:05:52|2284.46
23:05:53|2284.14
23:05:54|2284.14
23:05:55|2284.14
23:05:56|2284.14
23:05:57|2284.14
23:05:58|2284.14
23:05:59|2284.14
23:06:00|2284.38
23:06:01|2284.38
23:06:02|2284.38
23:06:03|2284.38
23:06:05|2284.38
23:06:06|2284.38
23:06:06|2284.06
23:06:07|2284.06
23:06:09|2284.06
23:06:10|2284.06
23:06:11|2284.06
23:06:12|2284.06
23:06:13|2284.06
23:06:14|2284.06
23:06:15|2284.06
23:06:16|2284.06
23:06:17|2284.46
23:06:18|2284.46
23:06:19|2284.46
23:06:20|2284.46
23:06:21|2284.46
23:06:22|2284.46
23:06:23|2284.46
23:06:24|2284.46
23:06:25|2284.46
23:06:26|2284.46
23:06:27|2284.46
23:06:28|2284.46
23:06:29|2284.46
23:06:30|2284.46
23:06:31|2284.46
23:06:32|2284.46
23:06:33|2284.46
23:06:34|2284.46
23:06:35|2284.46
23:06:36|2284.46
23:06:37|2285.18
23:06:38|2285.18
23:06:39|2285.18
23:06:40|2285.18
23:06:41|2285.18
23:06:42|2285.18
23:06:43|2285.18
23:06:44|2285.18
23:06:45|2285.18
23:06:47|2285.18
23:06:47|2285.18
23:06:49|2285.18
23:06:50|2285.18
23:06:50|2285.18
23:06:53|2285.18
23:06:53|2285.18
23:06:55|2285.18
23:06:55|2285.18
23:06:56|2285.18
23:06:58|2285.18
23:06:58|2285.18
23:07:00|2285.18
23:07:00|2285.18
23:07:02|2285.18
23:07:02|2285.18
23:07:04|2285.18
23:07:04|2285.18
23:07:06|2285.42
23:07:07|2285.42
23:07:07|2285.42
23:07:09|2285.42
23:07:09|2285.42
23:07:10|2285.42
23:07:11|2285.42
23:07:13|2285.42
23:07:13|2285.42
23:07:16|2285.42
23:07:16|2285.42
23:07:17|2285.42
23:07:18|2285.42
23:07:20|2285.42
23:07:21|2285.42
23:07:22|2285.42
23:07:22|2285.42
23:07:23|2285.42
23:07:24|2285.42
23:07:25|2285.42
23:07:26|2284.63
23:07:28|2284.63
23:07:29|2284.63
23:07:30|2284.63
23:07:30|2284.63
23:07:32|2284.63
23:07:33|2284.63
23:07:33|2284.63
23:07:35|2284.63
23:07:36|2284.63
23:07:38|2284.63
23:07:39|2284.63
23:07:39|2284.63
23:07:40|2284.35
23:07:41|2284.35
23:07:42|2284.35
23:07:43|2284.35
23:07:45|2284.35
23:07:45|2284.35
23:07:46|2284.35
23:07:47|2284.35
23:07:49|2284.35
23:07:51|2284.35
23:07:52|2284.35
23:07:53|2284.35
23:07:54|2284.35
23:07:55|2284.35
23:07:56|2284.35
23:07:58|2284.35
23:07:58|2284.35
23:07:59|2284.67
23:08:01|2284.67
23:08:02|2284.67
23:08:03|2284.67
23:08:03|2284.68
23:08:04|2284.68
23:08:06|2284.68
23:08:07|2284.68
23:08:08|2284.68
23:08:08|2284.68
23:08:10|2284.69
23:08:10|2284.69
23:08:12|2284.69
23:08:13|2284.69
23:08:13|2284.69
23:08:15|2284.69
23:08:16|2284.69
23:08:17|2284.69
23:08:18|2284.69
23:08:20|2284.69
23:08:21|2284.69
23:08:21|2284.69
23:08:23|2284.69
23:08:24|2284.69
23:08:24|2284.69
23:08:25|2284.69
23:08:26|2284.69
23:08:28|2284.69
23:08:29|2284.69
23:08:30|2284.69
23:08:30|2284.69
23:08:32|2284.69
23:08:33|2284.5
23:08:33|2284.5
23:08:35|2284.5
23:08:35|2284.5
23:08:37|2284.5
23:08:38|2284.5
23:08:39|2284.35
23:08:39|2284.35
23:08:41|2284.35
23:08:42|2284.35
23:08:42|2284.35
23:08:44|2284.35
23:08:45|2284.35
23:08:46|2284.35
23:08:47|2284.35
23:08:48|2284.35
23:08:50|2284.35
23:08:51|2284.35
23:08:52|2284.35
23:08:53|2284.35
23:08:55|2284.67
23:08:56|2284.67
23:08:57|2284.67
23:08:58|2284.67
23:08:59|2284.67
23:09:00|2284.67
23:09:01|2284.67
23:09:02|2284.67
23:09:03|2284.67
23:09:04|2285.19
23:09:05|2285.19
23:09:06|2285.19
23:09:07|2285.19
23:09:08|2285.19
23:09:09|2285.19
23:09:10|2285.19
23:09:12|2285.19
23:09:12|2285.19
23:09:13|2285.19
23:09:15|2285.19
23:09:15|2285.19
23:09:16|2285.19
23:09:18|2285.19
23:09:18|2285.19
23:09:20|2285.19
23:09:20|2285.19
23:09:21|2285.19
23:09:23|2285.19
23:09:23|2285.95
23:09:24|2285.95
23:09:25|2285.95
23:09:26|2285.95
23:09:27|2285.95
23:09:28|2285.95
23:09:30|2285.95
23:09:30|2285.95
23:09:31|2285.95
23:09:32|2285.95
23:09:33|2285.95
23:09:34|2285.95
23:09:35|2285.95
23:09:36|2285.95
23:09:37|2285.95
23:09:39|2285.95
23:09:40|2285.95
23:09:40|2285.95
23:09:42|2285.95
23:09:43|2285.95
23:09:43|2285.95
23:09:44|2285.95
23:09:45|2285.95
23:09:46|2285.95
23:09:47|2285.95
23:09:49|2285.95
23:09:50|2285.95
23:09:51|2285.23
23:09:53|2285.23
23:09:53|2285.23
23:09:54|2285.25
23:09:56|2285.25
23:09:57|2285.25
23:09:58|2285.25
23:09:58|2285.25
23:10:00|2285.25
23:10:01|2285.25
23:10:01|2285.25
23:10:03|2285.25
23:10:03|2285.92
23:10:05|2285.92
23:10:05|2286.31
23:10:07|2286.31
23:10:08|2286.31
23:10:09|2286.31
23:10:09|2286.31
23:10:10|2286.31
23:10:12|2286.31
23:10:13|2286.31
23:10:13|2286.31
23:10:15|2286.31
23:10:16|2286.31
23:10:17|2286.31
23:10:18|2286.47
23:10:19|2286.47
23:10:20|2286.47
23:10:21|2286.47
23:10:22|2286.47
23:10:23|2286.47
23:10:24|2286.47
23:10:25|2286.47
23:10:26|2286.47
23:10:27|2286.47
23:10:28|2286.47
23:10:29|2286.47
23:10:30|2286.47
23:10:31|2286.47
23:10:32|2286.47
23:10:33|2286.47
23:10:34|2286.37
23:10:35|2286.37
23:10:36|2286.37
23:10:37|2286.37
23:10:39|2286.37
23:10:39|2286.37
23:10:40|2286.37
23:10:41|2286.37
23:10:42|2286.37
23:10:43|2286.37
23:10:44|2286.37
23:10:46|2286.37
23:10:47|2286.37
23:10:47|2286.37
23:10:48|2286.37
23:10:50|2286.37
23:10:50|2286.37
23:10:51|2286.37
23:10:53|2286.37
23:10:54|2286.37
23:10:55|2286.37
23:10:56|2286.37
23:10:57|2286.37
23:10:58|2286.89
23:10:59|2286.89
23:11:00|2286.89
23:11:01|2286.89
23:11:02|2286.89
23:11:03|2286.89
23:11:04|2286.89
23:11:06|2286.89
23:11:07|2286.89
23:11:07|2286.89
23:11:09|2286.89
23:11:10|2286.89
23:11:10|2286.89
23:11:12|2286.89
23:11:12|2286.89
23:11:14|2287.22
23:11:14|2287.22
23:11:16|2287.22
23:11:16|2287.22
23:11:18|2287.22
23:11:19|2287.22
23:11:19|2287.22
23:11:20|2287.22
23:11:22|2287.22
23:11:23|2287.22
23:11:24|2287.22
23:11:24|2287.22
23:11:25|2287.22
23:11:27|2287.22
23:11:28|2287.22
23:11:29|2287.22
23:11:30|2287.22
23:11:30|2287.22
23:11:31|2287.22
23:11:32|2287.49
23:11:34|2287.49
23:11:34|2287.49
23:11:35|2287.49
23:11:37|2287.38
23:11:38|2287.38
23:11:39|2287.38
23:11:39|2287.38
23:11:41|2287.38
23:11:41|2287.38
23:11:43|2287.38
23:11:44|2287.38
23:11:45|2287.38
23:11:46|2287.38
23:11:46|2287.38
23:11:47|2287.38
23:11:49|2287.38
23:11:50|2287.38
23:11:50|2287.38
23:11:51|2287.38
23:11:53|2287.38
23:11:54|2287.38
23:11:55|2287.38
23:11:56|2287.38
23:11:57|2287.38
23:11:58|2287.38
23:12:00|2287.38
23:12:00|2287.38
23:12:02|2287.38
23:12:03|2287.38
23:12:04|2287.38
23:12:05|2287.38
23:12:06|2287.38
23:12:06|2287.38
23:12:08|2287.38
23:12:09|2287.38
23:12:10|2287.38
23:12:10|2287.38
23:12:12|2287.38
23:12:12|2287.38
23:12:13|2287.38
23:12:16|2287.38
23:12:16|2287.38
23:12:17|2287.38
23:12:19|2287.38
23:12:20|2287.38
23:12:21|2287.38
23:12:21|2287.38
23:12:22|2287.38
23:12:23|2287.07
23:12:24|2287.07
23:12:26|2287.07
23:12:27|2287.07
23:12:28|2287.07
23:12:29|2287.07
23:12:30|2287.07
23:12:31|2287.07
23:12:32|2287.07
23:12:33|2287.07
23:12:34|2287.07
23:12:35|2287.07
23:12:36|2287.07
23:12:37|2287.07
23:12:38|2287.07
23:12:39|2287.07
23:12:40|2287.07
23:12:41|2287.07
23:12:42|2287.07
23:12:43|2287.07
23:12:44|2287.07
23:12:45|2287.07
23:12:46|2287.07
23:12:47|2287.07
23:12:48|2287.07
23:12:49|2287.07
23:12:50|2287.08
23:12:51|2287.08
23:12:53|2287.08
23:12:55|2287.08
23:12:56|2287.08
23:12:57|2287.08
23:12:58|2287.08
23:12:59|2287.08
23:13:00|2287.08
23:13:01|2287.08
23:13:02|2287.08
23:13:04|2287.08
23:13:04|2287.08
23:13:06|2287.08
23:13:07|2287.08
23:13:07|2287.07
23:13:09|2287.07
23:13:10|2287.07
23:13:11|2287.07
23:13:12|2287.07
23:13:13|2287.07
23:13:14|2287.07
23:13:15|2287.07
23:13:16|2287.07
23:13:17|2287.07
23:13:18|2287.07
23:13:18|2287.07
23:13:20|2287.07
23:13:21|2287.07
23:13:22|2287.07
23:13:22|2287.07
23:13:24|2287.07
23:13:25|2287.07
23:13:26|2287.07
23:13:26|2287.07
23:13:27|2287.07
23:13:28|2287.93
23:13:30|2287.93
23:13:30|2287.93
23:13:32|2287.93
23:13:33|2287.93
23:13:34|2287.93
23:13:35|2287.93
23:13:36|2287.93
23:13:37|2287.93
23:13:38|2287.93
23:13:39|2287.93
23:13:39|2287.93
23:13:41|2287.93
23:13:42|2288.05
23:13:43|2288.05
23:13:44|2288.05
23:13:45|2288.05
23:13:46|2288.05
23:13:47|2288.05
23:13:48|2288.05
23:13:49|2288.05
23:13:50|2288.05
23:13:51|2288.05
23:13:52|2288.05
23:13:53|2288.05
23:13:55|2288.05
23:13:55|2288.05
23:13:57|2288.05
23:13:59|2288.05
23:13:59|2288.05
23:14:01|2288.05
23:14:01|2288.05
23:14:03|2288.05
23:14:04|2288.05
23:14:05|2288.05
23:14:06|2288.44
23:14:07|2288.44
23:14:08|2288.44
23:14:10|2288.44
23:14:11|2288.44
23:14:12|2288.44
23:14:13|2288.44
23:14:14|2288.44
23:14:15|2288.44
23:14:16|2288.44
23:14:16|2288.44
23:14:18|2288.44
23:14:19|2288.44
23:14:20|2288.44
23:14:21|2288.44
23:14:22|2288.44
23:14:22|2288.44
23:14:24|2288.44
23:14:25|2288.44
23:14:26|2288.44
23:14:27|2288.44
23:14:28|2288.44
23:14:29|2288.44
23:14:30|2288.44
23:14:30|2287.88
23:14:32|2287.88
23:14:32|2287.88
23:14:34|2287.88
23:14:35|2287.88
23:14:36|2287.88
23:14:37|2287.88
23:14:38|2287.88
23:14:39|2287.88
23:14:39|2287.88
23:14:41|2287.88
23:14:41|2287.88
23:14:43|2287.88
23:14:45|2287.88
23:14:46|2287.88
23:14:47|2287.88
23:14:47|2287.88
23:14:49|2287.88
23:14:50|2287.88
23:14:50|2287.88
23:14:52|2287.88
23:14:52|2288.09
23:14:53|2288.09
23:14:54|2288.09
23:14:55|2288.09
23:14:56|2288.09
23:14:57|2288.09
23:14:59|2288.09
23:15:00|2288.09
23:15:01|2288.09
23:15:02|2288.09
23:15:03|2288.09
23:15:04|2288.09
23:15:05|2288.09
23:15:06|2288.09
23:15:07|2287.78
23:15:08|2287.76
23:15:09|2287.76
23:15:11|2287.76
23:15:11|2287.76
23:15:12|2287.76
23:15:14|2287.76
23:15:14|2287.76
23:15:15|2287.76
23:15:17|2287.76
23:15:17|2287.76
23:15:18|2287.76
23:15:20|2287.76
23:15:21|2287.76
23:15:21|2287.76
23:15:23|2287.76
23:15:24|2287.76
23:15:24|2287.76
23:15:25|2287.76
23:15:26|2287.76
23:15:28|2287.76
23:15:28|2287.76
23:15:29|2287.76
23:15:31|2287.76
23:15:32|2287.76
23:15:32|2287.76
23:15:33|2287.76
23:15:35|2287.23
23:15:35|2287.23
23:15:37|2287.23
23:15:37|2287.23
23:15:38|2287.23
23:15:39|2287.23
23:15:40|2287.23
23:15:41|2287.23
23:15:42|2287.23
23:15:44|2287.23
23:15:44|2287.23
23:15:46|2287.23
23:15:47|2287.74
23:15:48|2287.74
23:15:49|2287.74
23:15:50|2287.74
23:15:51|2287.74
23:15:51|2287.74
23:15:53|2287.74
23:15:54|2287.74
23:15:55|2287.74
23:15:56|2287.74
23:15:58|2287.74
23:15:59|2287.74
23:16:00|2287.74
23:16:01|2287.74
23:16:02|2287.74
23:16:03|2287.74
23:16:04|2287.74
23:16:05|2287.74
23:16:06|2287.74
23:16:08|2287.09
23:16:09|2287.09
23:16:10|2287.09
23:16:10|2287.09
23:16:11|2287.09
23:16:12|2287.09
23:16:13|2287.09
23:16:15|2287.09
23:16:15|2287.09
23:16:17|2287.09
23:16:18|2287.09
23:16:19|2287.09
23:16:20|2287.09
23:16:21|2287.09
23:16:22|2287.09
23:16:23|2287.09
23:16:25|2287.09
23:16:26|2287.09
23:16:26|2287.09
23:16:27|2287.09
23:16:29|2287.09
23:16:29|2287.09
23:16:31|2287.09
23:16:31|2287.09
23:16:32|2287.09
23:16:33|2287.09
23:16:34|2287.09
23:16:36|2287.09
23:16:36|2288.18
23:16:38|2288.92
23:16:39|2288.92
23:16:39|2288.92
23:16:40|2288.92
23:16:41|2288.92
23:16:43|2288.92
23:16:44|2288.92
23:16:45|2288.92
23:16:45|2288.92
23:16:47|2288.92
23:16:48|2288.92
23:16:49|2288.92
23:16:50|2288.92
23:16:51|2288.92
23:16:52|2289.28
23:16:54|2289.28
23:16:55|2289.28
23:16:56|2289.28
23:16:59|2289.47
23:16:59|2289.97
23:17:00|2289.97
23:17:02|2289.97
23:17:03|2289.97
23:17:03|2289.97
23:17:05|2289.97
23:17:05|2289.97
23:17:06|2289.97
23:17:08|2289.97
23:17:08|2289.97
23:17:09|2289.97
23:17:11|2289.97
23:17:11|2290.
23:17:13|2290.
23:17:14|2290.67
23:17:15|2290.4
23:17:15|2290.4
23:17:17|2290.4
23:17:18|2290.4
23:17:18|2290.4
23:17:20|2290.4
23:17:21|2290.4
23:17:22|2290.4
23:17:22|2290.4
23:17:25|2290.4
23:17:25|2290.4
23:17:26|2290.4
23:17:27|2290.4
23:17:28|2290.4
23:17:29|2290.4
23:17:30|2290.4
23:17:31|2290.4
23:17:32|2290.4
23:17:34|2290.4
23:17:34|2289.79
23:17:35|2289.79
23:17:36|2289.79
23:17:38|2289.79
23:17:38|2289.79
23:17:40|2289.79
23:17:40|2289.79
23:17:41|2289.79
23:17:42|2289.79
23:17:43|2289.79
23:17:45|2289.79
23:17:46|2289.79
23:17:46|2289.79
23:17:48|2289.79
23:17:49|2290.53
23:17:49|2290.53
23:17:50|2290.53
23:17:51|2290.53
23:17:52|2290.53
23:17:53|2290.53
23:17:54|2290.53
23:17:55|2290.53
23:17:56|2290.53
23:17:58|2291.11
23:17:59|2291.11
23:18:00|2291.11
23:18:01|2291.11
23:18:02|2290.73
23:18:04|2290.73
23:18:05|2291.12
23:18:05|2291.12
23:18:06|2291.12
23:18:08|2291.12
23:18:09|2291.12
23:18:10|2291.12
23:18:11|2291.12
23:18:12|2291.12
23:18:12|2291.12
23:18:14|2291.12
23:18:16|2291.46
23:18:16|2291.46
23:18:17|2291.46
23:18:19|2291.46
23:18:20|2291.46
23:18:20|2291.46
23:18:22|2291.46
23:18:23|2291.46
23:18:23|2291.37
23:18:24|2291.37
23:18:25|2291.37
23:18:27|2291.37
23:18:28|2291.37
23:18:29|2291.37
23:18:29|2291.37
23:18:31|2291.37
23:18:32|2291.37
23:18:34|2291.37
23:18:34|2290.44
23:18:36|2290.44
23:18:36|2290.44
23:18:38|2290.44
23:18:38|2290.44
23:18:40|2290.44
23:18:40|2290.44
23:18:42|2290.44
23:18:43|2290.44
23:18:43|2290.65
23:18:44|2290.65
23:18:46|2290.65
23:18:46|2290.65
23:18:47|2290.65
23:18:48|2290.65
23:18:50|2290.65
23:18:50|2290.65
23:18:51|2290.65
23:18:52|2290.65
23:18:54|2290.65
23:18:55|2290.65
23:18:56|2290.65
23:18:57|2290.65
23:18:58|2290.65
23:18:59|2290.65
23:19:00|2290.65
23:19:01|2290.65
23:19:02|2290.65
23:19:03|2290.65
23:19:04|2290.65
23:19:06|2290.65
23:19:07|2290.65
23:19:08|2290.65
23:19:09|2290.65
23:19:10|2290.65
23:19:11|2290.65
23:19:12|2290.65
23:19:13|2290.65
23:19:14|2290.65
23:19:15|2290.65
23:19:16|2291.51
23:19:17|2291.51
23:19:24|2291.03
23:19:25|2291.03
23:19:27|2291.03
23:19:27|2291.03
23:19:28|2291.03
23:19:29|2294.02
23:19:30|2294.02
23:19:32|2292.65
23:19:32|2291.91
23:19:33|2291.91
23:19:34|2292.03
23:19:35|2292.03
23:19:36|2292.03
23:19:38|2292.03
23:19:39|2292.03
23:19:40|2292.03
23:19:40|2292.03
23:19:42|2292.48
23:19:43|2292.48
23:19:44|2292.48
23:19:45|2292.48
23:19:46|2292.48
23:19:47|2292.48
23:19:49|2292.48
23:19:49|2292.48
23:19:50|2292.48
23:19:52|2292.48
23:19:53|2292.48
23:19:53|2292.48
23:19:54|2292.48
23:19:55|2292.48
23:19:56|2292.48
23:19:58|2292.48
23:19:59|2292.48
23:20:00|2292.48
23:20:01|2292.48
23:20:02|2292.48
23:20:02|2292.48
23:20:04|2292.48
23:20:05|2292.48
23:20:06|2292.48
23:20:07|2292.48
23:20:08|2291.97
23:20:09|2291.97
23:20:10|2291.97
23:20:11|2291.97
23:20:12|2291.97
23:20:13|2291.6
23:20:14|2291.6
23:20:15|2291.6
23:20:16|2291.6
23:20:17|2291.6
23:20:18|2291.6
23:20:19|2291.6
23:20:21|2291.6
23:20:21|2291.6
23:20:22|2291.6
23:20:23|2291.6
23:20:25|2291.6
23:20:25|2291.6
23:20:27|2291.6
23:20:27|2291.23
23:20:29|2291.23
23:20:30|2291.23
23:20:30|2291.23
23:20:31|2291.23
23:20:32|2291.23
23:20:34|2291.23
23:20:35|2291.23
23:20:35|2291.78
23:20:37|2291.78
23:20:37|2291.78
23:20:39|2291.78
23:20:40|2291.78
23:20:40|2291.78
23:20:42|2291.78
23:20:42|2291.78
23:20:44|2291.78
23:20:45|2291.78
23:20:45|2291.78
23:20:46|2291.78
23:20:47|2291.78
23:20:48|2291.78
23:20:49|2291.78
23:20:50|2291.78
23:20:51|2291.78
23:20:53|2291.78
23:20:53|2291.78
23:20:54|2291.78
23:20:55|2291.77
23:20:56|2291.77
23:20:58|2291.77
23:20:59|2291.77
23:20:59|2291.77
23:21:00|2291.77
23:21:02|2291.77
23:21:03|2291.77
23:21:04|2291.77
23:21:06|2291.77
23:21:07|2291.77
23:21:08|2291.77
23:21:08|2291.77
23:21:10|2291.77
23:21:10|2291.77
23:21:12|2291.77
23:21:12|2291.77
23:21:14|2291.77
23:21:15|2292.17
23:21:16|2292.17
23:21:16|2292.17
23:21:18|2292.17
23:21:19|2292.17
23:21:20|2292.17
23:21:21|2292.17
23:21:21|2292.17
23:21:22|2292.17
23:21:24|2292.17
23:21:25|2292.17
23:21:26|2292.17
23:21:27|2292.17
23:21:28|2292.17
23:21:29|2292.17
23:21:30|2292.17
23:21:31|2292.17
23:21:32|2292.17
23:21:33|2292.17
23:21:34|2292.17
23:21:35|2292.17
23:21:36|2292.17
23:21:37|2292.17
23:21:38|2292.17
23:21:39|2292.17
23:21:40|2292.17
23:21:41|2292.17
23:21:42|2292.17
23:21:43|2292.17
23:21:44|2292.17
23:21:46|2292.17
23:21:46|2292.17
23:21:48|2292.92
23:21:48|2292.92
23:21:49|2292.92
23:21:50|2292.92
23:21:51|2292.92
23:21:52|2292.92
23:21:53|2292.92
23:21:54|2292.92
23:21:56|2293.35
23:21:57|2293.35
23:21:57|2293.35
23:21:58|2293.35
23:22:00|2293.67
23:22:02|2293.67
23:22:03|2293.34
23:22:03|2293.34
23:22:04|2293.34
23:22:06|2293.34
23:22:07|2293.34
23:22:08|2293.34
23:22:08|2293.34
23:22:10|2293.34
23:22:10|2293.34
23:22:11|2293.34
23:22:13|2293.54
23:22:14|2293.54
23:22:15|2293.54
23:22:16|2293.54
23:22:16|2293.54
23:22:18|2293.54
23:22:18|2293.54
23:22:20|2293.54
23:22:22|2293.54
23:22:22|2293.54
23:22:24|2293.54
23:22:24|2293.54
23:22:25|2293.54
23:22:26|2293.54
23:22:27|2293.
23:22:28|2293.
23:22:29|2293.
23:22:30|2293.
23:22:32|2293.
23:22:32|2293.
23:22:33|2293.
23:22:35|2293.
23:22:35|2293.
23:22:36|2293.
23:22:37|2293.
23:22:38|2293.
23:22:39|2292.76
23:22:41|2292.76
23:22:42|2292.59
23:22:43|2292.59
23:22:43|2292.59
23:22:45|2292.59
23:22:46|2292.59
23:22:47|2292.59
23:22:48|2292.59
23:22:48|2292.59
23:22:50|2292.59
23:22:51|2292.59
23:22:51|2292.95
23:22:53|2292.95
23:22:54|2292.95
23:22:54|2292.95
23:22:56|2292.95
23:22:57|2292.28
23:22:58|2292.28
23:22:58|2292.29
23:23:00|2292.29
23:23:02|2292.29
23:23:03|2292.29
23:23:04|2292.29
23:23:06|2292.29
23:23:07|2292.29
23:23:07|2292.29
23:23:08|2292.29
23:23:09|2292.29
23:23:10|2292.29
23:23:11|2292.29
23:23:13|2292.29
23:23:13|2292.29
23:23:15|2292.29
23:23:16|2292.18
23:23:17|2292.18
23:23:17|2292.18
23:23:18|2292.18
23:23:19|2292.18
23:23:20|2292.18
23:23:22|2292.18
23:23:22|2292.18
23:23:24|2292.33
23:23:25|2292.33
23:23:25|2292.33
23:23:27|2292.33
23:23:27|2292.33
23:23:28|2292.33
23:23:29|2292.46
23:23:30|2292.46
23:23:31|2292.46
23:23:32|2292.46
23:23:33|2292.98
23:23:34|2292.98
23:23:35|2292.98
23:23:36|2292.98
23:23:37|2292.98
23:23:39|2292.98
23:23:40|2292.98
23:23:40|2292.98
23:23:41|2292.98
23:23:42|2292.98
23:23:44|2292.98
23:23:45|2292.98
23:23:46|2292.98
23:23:46|2292.98
23:23:47|2292.98
23:23:49|2292.98
23:23:50|2293.41
23:23:50|2293.41
23:23:52|2293.41
23:23:53|2293.41
23:23:53|2293.41
23:23:55|2293.41
23:23:56|2293.41
23:23:57|2293.41
23:23:58|2293.41
23:23:58|2293.41
23:24:00|2293.41
23:24:02|2293.41
23:24:03|2293.41
23:24:05|2293.41
23:24:05|2293.41
23:24:07|2293.41
23:24:08|2293.41
23:24:09|2293.41
23:24:10|2293.41
23:24:10|2293.41
23:24:11|2293.41
23:24:12|2293.41
23:24:14|2293.41
23:24:15|2293.41
23:24:16|2293.41
23:24:16|2292.28
23:24:18|2293.17
23:24:19|2292.6
23:24:19|2292.6
23:24:20|2292.6
23:24:22|2292.6
23:24:23|2292.6
23:24:23|2292.6
23:24:24|2292.6
23:24:26|2292.6
23:24:26|2292.6
23:24:28|2292.6
23:24:30|2292.6
23:24:30|2292.6
23:24:31|2292.6
23:24:32|2292.6
23:24:34|2292.6
23:24:35|2292.6
23:24:35|2292.6
23:24:37|2292.6
23:24:38|2292.6
23:24:39|2292.6
23:24:40|2292.6
23:24:41|2292.6
23:24:42|2292.6
23:24:43|2292.6
23:24:45|2292.6
23:24:46|2292.6
23:24:46|2292.6
23:24:47|2292.6
23:24:48|2292.6
23:24:49|2292.6
23:24:50|2293.33
23:24:51|2293.33
23:24:52|2293.33
23:24:54|2293.33
23:24:54|2293.33
23:24:55|2293.33
23:24:56|2293.33
23:24:58|2293.33
23:24:59|2294.12
23:25:00|2294.3
23:25:00|2294.3
23:25:01|2294.3
23:25:03|2294.3
23:25:04|2294.3
23:25:05|2294.61
23:25:06|2294.61
23:25:07|2294.61
23:25:08|2294.61
23:25:09|2294.61
23:25:10|2294.61
23:25:11|2294.29
23:25:11|2294.29
23:25:12|2294.29
23:25:14|2294.29
23:25:14|2294.29
23:25:16|2294.29
23:25:17|2294.29
23:25:18|2294.29
23:25:19|2294.29
23:25:20|2294.29
23:25:21|2294.29
23:25:22|2294.29
23:25:23|2292.69
23:25:24|2292.69
23:25:25|2292.69
23:25:27|2292.69
23:25:28|2292.92
23:25:29|2292.92
23:25:30|2292.92
23:25:31|2292.92
23:25:32|2292.92
23:25:33|2292.92
23:25:34|2292.92
23:25:35|2292.92
23:25:36|2292.92
23:25:38|2292.92
23:25:38|2292.92
23:25:40|2292.92
23:25:41|2292.92
23:25:42|2292.92
23:25:43|2292.92
23:25:43|2292.92
23:25:45|2292.92
23:25:46|2292.92
23:25:46|2292.92
23:25:48|2292.92
23:25:48|2292.92
23:25:50|2292.92
23:25:50|2292.92
23:25:52|2292.92
23:25:53|2292.92
23:25:54|2294.1
23:25:55|2294.1
23:25:56|2294.1
23:25:57|2294.1
23:25:58|2294.1
23:25:59|2294.1
23:26:00|2294.1
23:26:01|2294.1
23:26:02|2294.1
23:26:04|2294.1
23:26:05|2294.1
23:26:05|2294.1
23:26:07|2294.1
23:26:08|2294.1
23:26:09|2294.19
23:26:16|2294.19
23:26:17|2294.19
23:26:18|2294.19
23:26:19|2294.19
23:26:20|2294.19
23:26:21|2294.19
23:26:22|2294.19
23:26:23|2294.19
23:26:25|2294.19
23:26:26|2294.19
23:26:27|2294.19
23:26:27|2294.19
23:26:29|2294.19
23:26:30|2294.19
23:26:31|2294.19
23:26:32|2294.19
23:26:33|2294.07
23:26:33|2293.72
23:26:35|2293.72
23:26:36|2293.72
23:26:38|2293.72
23:26:39|2293.49
23:26:39|2293.49
23:26:41|2293.49
23:26:42|2293.49
23:26:42|2293.49
23:26:44|2293.49
23:26:44|2293.49
23:26:46|2293.49
23:26:46|2293.49
23:26:48|2293.49
23:26:48|2293.49
23:26:49|2293.49
23:26:50|2293.49
23:26:52|2293.49
23:26:52|2292.88
23:26:53|2292.88
23:26:54|2292.88
23:26:55|2292.88
23:26:56|2292.88
23:26:57|2292.88
23:26:58|2292.88
23:26:59|2292.88
23:27:01|2292.88
23:27:02|2292.88
23:27:03|2292.88
23:27:05|2292.88
23:27:06|2292.88
23:27:06|2292.88
23:27:07|2293.06
23:27:08|2293.06
23:27:10|2293.06
23:27:11|2293.06
23:27:11|2293.06
23:27:12|2293.06
23:27:14|2293.06
23:27:14|2293.06
23:27:16|2293.06
23:27:16|2293.06
23:27:18|2293.06
23:27:19|2293.06
23:27:20|2293.06
23:27:21|2293.06
23:27:21|2293.06
23:27:22|2293.06
23:27:23|2293.06
23:27:25|2293.06
23:27:26|2293.06
23:27:26|2293.06
23:27:28|2293.06
23:27:29|2293.06
23:27:29|2293.06
23:27:31|2293.06
23:27:32|2293.06
23:27:33|2293.06
23:27:35|2294.67
23:27:36|2294.67
23:27:36|2294.67
23:27:38|2294.67
23:27:39|2294.67
23:27:40|2294.67
23:27:40|2294.67
23:27:42|2294.67
23:27:42|2294.67
23:27:43|2294.67
23:27:45|2294.67
23:27:46|2294.67
23:27:47|2294.67
23:27:48|2294.67
23:27:49|2294.67
23:27:50|2294.67
23:27:51|2294.67
23:27:51|2294.67
23:27:54|2294.67
23:27:54|2294.67
23:27:55|2294.67
23:27:57|2294.67
23:27:57|2294.67
23:27:58|2294.67
23:27:59|2294.67
23:28:00|2294.67
23:28:02|2294.67
23:28:02|2294.12
23:28:05|2294.12
23:28:05|2294.12
23:28:06|2294.12
23:28:08|2294.12
23:28:08|2294.12
23:28:09|2294.12
23:28:10|2294.12
23:28:12|2294.12
23:28:13|2294.12
23:28:14|2294.12
23:28:15|2294.12
23:28:16|2294.12
23:28:17|2294.12
23:28:18|2294.12
23:28:19|2294.12
23:28:20|2294.12
23:28:21|2294.12
23:28:22|2294.12
23:28:23|2294.12
23:28:23|2294.12
23:28:25|2294.12
23:28:26|2294.12
23:28:26|2294.12
23:28:27|2294.12
23:28:29|2294.12
23:28:30|2293.92
23:28:31|2293.92
23:28:32|2293.92
23:28:33|2293.92
23:28:34|2293.92
23:28:35|2293.92
23:28:35|2293.99
23:28:36|2293.99
23:28:38|2293.99
23:28:39|2293.99
23:28:39|2293.99
23:28:41|2293.99
23:28:42|2293.99
23:28:43|2293.99
23:28:43|2293.99
23:28:45|2293.99
23:28:46|2293.99
23:28:46|2293.99
23:28:47|2293.99
23:28:49|2293.99
23:28:50|2294.36
23:28:51|2294.36
23:28:52|2294.36
23:28:53|2294.36
23:28:54|2294.36
23:28:54|2294.36
23:28:56|2294.36
23:28:57|2294.36
23:28:58|2294.36
23:28:59|2294.36
23:29:00|2294.36
23:29:01|2294.36
23:29:02|2294.36
23:29:03|2294.36
23:29:04|2294.36
23:29:06|2294.36
23:29:07|2294.36
23:29:08|2294.36
23:29:09|2294.36
23:29:10|2294.36
23:29:11|2294.36
23:29:12|2294.36
23:29:13|2294.36
23:29:14|2294.36
23:29:15|2294.36
23:29:16|2294.36
23:29:18|2294.36
23:29:19|2294.36
23:29:19|2294.36
23:29:21|2294.36
23:29:21|2294.36
23:29:23|2294.36
23:29:24|2294.36
23:29:25|2294.36
23:29:26|2294.36
23:29:28|2294.36
23:29:29|2294.36
23:29:29|2294.48
23:29:31|2294.48
23:29:31|2294.48
23:29:33|2294.48
23:29:34|2294.48
23:29:35|2294.48
23:29:36|2294.48
23:29:37|2294.48
23:29:38|2294.48
23:29:39|2294.48
23:29:40|2294.48
23:29:41|2294.48
23:29:42|2294.48
23:29:44|2294.48
23:29:44|2294.48
23:29:45|2294.48
23:29:47|2294.48
23:29:48|2294.48
23:29:48|2294.3
23:29:50|2294.3
23:29:50|2294.3
23:29:51|2294.3
23:29:52|2294.3
23:29:53|2294.3
23:29:55|2294.3
23:29:55|2294.3
23:29:57|2294.3
23:29:57|2294.3
23:29:59|2294.3
23:30:00|2294.3
23:30:01|2294.13
23:30:02|2294.13
23:30:03|2294.13
23:30:04|2294.13
23:30:05|2294.13
23:30:07|2294.13
23:30:07|2294.13
23:30:08|2294.13
23:30:10|2294.13
23:30:11|2294.13
23:30:12|2294.13
23:30:13|2294.13
23:30:14|2294.13
23:30:15|2294.13
23:30:16|2294.13
23:30:17|2294.13
23:30:18|2294.13
23:30:19|2294.13
23:30:20|2294.41
23:30:21|2294.41
23:30:22|2294.41
23:30:23|2294.41
23:30:24|2294.41
23:30:25|2294.41
23:30:26|2294.41
23:30:27|2294.41
23:30:28|2294.41
23:30:29|2294.41
23:30:30|2294.41
23:30:31|2294.41
23:30:32|2294.41
23:30:33|2294.41
23:30:34|2294.41
23:30:35|2294.41
23:30:36|2294.41
23:30:37|2294.41
23:30:38|2294.41
23:30:39|2294.41
23:30:40|2294.41
23:30:42|2294.41
23:30:42|2294.41
23:30:43|2294.41
23:30:44|2294.41
23:30:45|2294.41
23:30:46|2294.41
23:30:47|2294.6
23:30:49|2294.6
23:30:49|2294.6
23:30:51|2294.6
23:30:51|2294.6
23:30:52|2294.6
23:30:53|2294.6
23:30:54|2294.6
23:30:56|2294.6
23:30:56|2294.6
23:30:57|2294.6
23:30:58|2294.6
23:30:59|2294.6
23:31:01|2294.6
23:31:01|2294.6
23:31:03|2294.6
23:31:03|2294.6
23:31:05|2294.6
23:31:07|2294.6
23:31:08|2294.6
23:31:09|2294.6
23:31:11|2294.6
23:31:12|2294.6
23:31:12|2294.6
23:31:14|2294.6
23:31:15|2294.6
23:31:15|2294.6
23:31:17|2294.6
23:31:17|2294.6
23:31:19|2294.6
23:31:20|2294.6
23:31:21|2294.6
23:31:22|2294.6
23:31:23|2294.6
23:31:24|2294.84
23:31:25|2294.84
23:31:26|2294.84
23:31:27|2294.84
23:31:28|2294.84
23:31:29|2294.99
23:31:30|2294.99
23:31:31|2294.99
23:31:32|2294.99
23:31:33|2294.99
23:31:34|2294.99
23:31:35|2294.99
23:31:36|2294.99
23:31:37|2294.99
23:31:38|2294.99
23:31:39|2294.99
23:31:40|2294.99
23:31:41|2294.99
23:31:42|2294.99
23:31:43|2294.99
23:31:44|2294.99
23:31:45|2294.99
23:31:46|2294.99
23:31:47|2294.99
23:31:48|2294.99
23:31:49|2294.99
23:31:50|2294.99
23:31:51|2294.99
23:31:52|2294.99
23:31:53|2294.99
23:31:54|2294.99
23:31:55|2294.99
23:31:57|2294.99
23:31:57|2294.99
23:31:58|2294.99
23:31:59|2294.99
23:32:01|2294.99
23:32:01|2294.99
23:32:02|2294.99
23:32:03|2294.99
23:32:05|2294.99
23:32:05|2294.99
23:32:07|2294.99
23:32:08|2294.99
23:32:09|2294.99
23:32:10|2294.99
23:32:13|2295.46
23:32:14|2295.46
23:32:15|2295.46
23:32:16|2295.46
23:32:17|2295.46
23:32:18|2295.43
23:32:20|2295.5
23:32:20|2295.51
23:32:21|2295.51
23:32:23|2295.51
23:32:23|2295.51
23:32:24|2295.51
23:32:26|2295.51
23:32:27|2295.51
23:32:28|2295.51
23:32:29|2295.51
23:32:30|2295.51
23:32:31|2295.51
23:32:32|2295.51
23:32:33|2295.51
23:32:34|2295.88
23:32:35|2295.85
23:32:36|2295.85
23:32:37|2295.85
23:32:38|2295.85
23:32:39|2295.85
23:32:40|2295.85
23:32:41|2295.85
23:32:42|2295.85
23:32:43|2295.85
23:32:44|2295.85
23:32:45|2295.85
23:32:46|2295.85
23:32:47|2295.85
23:32:48|2295.85
23:32:49|2295.85
23:32:50|2295.85
23:32:51|2296.08
23:32:53|2296.08
23:32:54|2296.08
23:32:54|2296.08
23:32:55|2296.08
23:32:56|2296.08
23:32:57|2296.08
23:32:58|2296.08
23:32:59|2296.08
23:33:01|2296.08
23:33:02|2296.56
23:33:02|2296.56
23:33:03|2296.56
23:33:05|2296.56
23:33:05|2296.56
23:33:07|2296.56
23:33:07|2296.56
23:33:10|2296.56
23:33:11|2296.56
23:33:12|2296.56
23:33:13|2296.56
23:33:14|2296.56
23:33:14|2296.56
23:33:15|2296.56
23:33:17|2296.56
23:33:17|2296.56
23:33:19|2296.56
23:33:19|2296.56
23:33:20|2296.56
23:33:22|2296.56
23:33:23|2296.56
23:33:23|2296.56
23:33:24|2296.56
23:33:25|2296.56
23:33:27|2296.56
23:33:28|2296.3
23:33:28|2296.3
23:33:29|2296.3
23:33:30|2296.3
23:33:32|2296.3
23:33:33|2296.3
23:33:34|2296.3
23:33:35|2296.3
23:33:36|2296.3
23:33:37|2296.3
23:33:38|2296.3
23:33:39|2296.3
23:33:40|2296.3
23:33:41|2296.3
23:33:42|2296.3
23:33:44|2296.3
23:33:44|2296.3
23:33:45|2296.3
23:33:46|2296.3
23:33:47|2296.3
23:33:48|2296.3
23:33:50|2295.59
23:33:50|2295.59
23:33:52|2295.59
23:33:52|2295.59
23:33:53|2295.59
23:33:54|2295.59
23:33:55|2295.59
23:33:56|2295.59
23:33:57|2295.59
23:33:59|2295.59
23:33:59|2295.59
23:34:00|2295.59
23:34:02|2295.59
23:34:02|2295.59
23:34:03|2295.59
23:34:04|2295.59
23:34:05|2295.59
23:34:06|2295.59
23:34:08|2295.59
23:34:08|2295.59
23:34:10|2295.59
23:34:11|2295.59
23:34:11|2295.82
23:34:13|2295.82
23:34:15|2295.82
23:34:15|2295.82
23:34:17|2295.82
23:34:18|2295.82
23:34:19|2295.82
23:34:19|2295.82
23:34:21|2295.82
23:34:21|2295.82
23:34:22|2295.82
23:34:24|2295.82
23:34:25|2295.82
23:34:25|2295.82
23:34:27|2294.69
23:34:28|2294.69
23:34:28|2294.69
23:34:29|2294.69
23:34:31|2294.69
23:34:32|2294.69
23:34:33|2294.69
23:34:33|2294.69
23:34:34|2294.69
23:34:35|2294.69
23:34:37|2294.65
23:34:38|2294.65
23:34:38|2294.65
23:34:39|2294.65
23:34:40|2294.65
23:34:41|2294.65
23:34:42|2294.65
23:34:43|2294.65
23:34:45|2294.65
23:34:46|2294.65
23:34:46|2294.65
23:34:48|2294.65
23:34:49|2294.65
23:34:49|2294.65
23:34:51|2294.65
23:34:52|2294.65
23:34:53|2294.65
23:34:54|2294.65
23:34:55|2294.65
23:34:56|2294.65
23:34:57|2294.65
23:34:57|2294.65
23:34:59|2294.65
23:35:00|2294.65
23:35:00|2294.65
23:35:01|2294.65
23:35:03|2294.65
23:35:04|2294.65
23:35:05|2294.65
23:35:06|2294.65
23:35:07|2294.65
23:35:09|2294.65
23:35:10|2294.09
23:35:11|2293.34
23:35:12|2293.34
23:35:13|2293.34
23:35:14|2293.34
23:35:15|2293.34
23:35:16|2293.34
23:35:17|2293.34
23:35:19|2293.34
23:35:20|2293.34
23:35:20|2293.34
23:35:21|2293.34
23:35:22|2293.34
23:35:23|2293.34
23:35:25|2293.34
23:35:25|2293.34
23:35:26|2293.34
23:35:28|2293.34
23:35:29|2293.34
23:35:30|2293.34
23:35:31|2293.34
23:35:32|2293.34
23:35:33|2293.34
23:35:34|2293.34
23:35:35|2293.37
23:35:36|2293.37
23:35:37|2293.37
23:35:38|2293.37
23:35:39|2293.37
23:35:40|2293.37
23:35:41|2293.37
23:35:42|2293.37
23:35:43|2293.37
23:35:44|2293.37
23:35:45|2293.37
23:35:47|2293.37
23:35:47|2293.37
23:35:48|2293.59
23:35:49|2293.59
23:35:51|2293.59
23:35:52|2293.59
23:35:53|2293.59
23:35:53|2293.59
23:35:54|2293.59
23:35:55|2293.59
23:35:56|2293.59
23:35:57|2293.59
23:35:58|2293.59
23:35:59|2293.59
23:36:01|2293.59
23:36:01|2293.59
23:36:03|2293.59
23:36:03|2293.59
23:36:04|2293.59
23:36:05|2293.59
23:36:06|2293.59
23:36:08|2293.59
23:36:09|2293.59
23:36:10|2293.59
23:36:11|2293.59
23:36:12|2293.59
23:36:13|2293.59
23:36:14|2293.59
23:36:15|2293.59
23:36:16|2293.59
23:36:18|2293.59
23:36:18|2293.59
23:36:20|2293.59
23:36:20|2293.59
23:36:22|2293.59
23:36:22|2293.59
23:36:23|2293.59
23:36:25|2293.59
23:36:25|2293.59
23:36:26|2293.59
23:36:28|2293.59
23:36:28|2293.59
23:36:29|2293.59
23:36:30|2293.59
23:36:32|2293.59
23:36:33|2293.59
23:36:34|2293.59
23:36:35|2293.59
23:36:35|2293.59
23:36:37|2293.59
23:36:38|2293.59
23:36:39|2293.59
23:36:40|2293.59
23:36:41|2293.59
23:36:41|2293.59
23:36:43|2293.59
23:36:44|2293.59
23:36:45|2295.08
23:36:46|2295.08
23:36:47|2295.08
23:36:48|2295.08
23:36:50|2295.08
23:36:51|2295.08
23:36:52|2295.08
23:36:53|2295.08
23:36:54|2295.08
23:36:55|2295.08
23:36:56|2295.08
23:36:57|2295.08
23:36:58|2295.08
23:36:59|2295.08
23:37:00|2295.08
23:37:01|2295.08
23:37:02|2295.08
23:37:03|2295.08
23:37:04|2295.08
23:37:04|2295.08
23:37:06|2295.08
23:37:06|2295.08
23:37:08|2295.08
23:37:09|2295.08
23:37:10|2295.08
23:37:11|2295.08
23:37:13|2295.08
23:37:13|2295.08
23:37:15|2295.52
23:37:16|2295.52
23:37:16|2295.52
23:37:18|2295.45
23:37:19|2295.45
23:37:20|2295.45
23:37:20|2295.45
23:37:22|2295.45
23:37:23|2295.45
23:37:24|2295.45
23:37:25|2295.45
23:37:26|2295.45
23:37:28|2295.45
23:37:28|2295.45
23:37:30|2295.45
23:37:31|2295.45
23:37:32|2295.45
23:37:32|2295.45
23:37:33|2295.45
23:37:34|2295.45
23:37:36|2295.45
23:37:36|2295.45
23:37:38|2295.45
23:37:39|2295.45
23:37:39|2295.45
23:37:41|2295.45
23:37:41|2295.45
23:37:42|2295.45
23:37:43|2295.45
23:37:45|2295.45
23:37:46|2295.45
23:37:46|2295.45
23:37:47|2295.45
23:37:49|2295.45
23:37:50|2295.45
23:37:50|2295.45
23:37:51|2295.45
23:37:53|2295.45
23:37:54|2295.45
23:37:55|2295.45
23:37:55|2295.45
23:37:57|2295.45
23:37:58|2295.45
23:37:59|2295.45
23:38:00|2295.45
23:38:01|2295.45
23:38:02|2295.45
23:38:03|2295.45
23:38:04|2295.45
23:38:05|2295.45
23:38:06|2295.45
23:38:07|2295.45
23:38:08|2295.45
23:38:09|2295.45
23:38:11|2295.45
23:38:11|2295.45
23:38:13|2295.45
23:38:14|2295.45
23:38:15|2295.45
23:38:17|2295.45
23:38:18|2295.45
23:38:19|2296.46
23:38:20|2296.46
23:38:21|2296.46
23:38:22|2296.46
23:38:23|2296.46
23:38:24|2296.46
23:38:25|2296.46
23:38:26|2296.46
23:38:28|2296.46
23:38:28|2296.46
23:38:30|2296.46
23:38:31|2296.46
23:38:32|2296.46
23:38:33|2296.46
23:38:34|2296.46
23:38:35|2296.46
23:38:37|2296.46
23:38:38|2296.13
23:38:38|2296.13
23:38:39|2296.13
23:38:41|2296.13
23:38:41|2296.13
23:38:43|2296.13
23:38:43|2296.13
23:38:45|2296.13
23:38:46|2296.13
23:38:46|2296.13
23:38:48|2296.13
23:38:49|2296.13
23:38:50|2296.13
23:38:51|2296.13
23:38:52|2296.36
23:38:52|2296.36
23:38:54|2296.36
23:38:54|2296.36
23:38:57|2296.36
23:38:57|2296.36
23:38:58|2296.36
23:39:00|2296.36
23:39:01|2296.36
23:39:01|2296.36
23:39:02|2296.36
23:39:04|2296.36
23:39:04|2296.36
23:39:06|2296.36
23:39:06|2296.33
23:39:08|2296.33
23:39:08|2296.33
23:39:09|2296.33
23:39:10|2296.33
23:39:11|2296.33
23:39:12|2296.33
23:39:14|2296.33
23:39:14|2296.33
23:39:17|2296.33
23:39:17|2296.33
23:39:19|2295.37
23:39:20|2295.37
23:39:20|2295.37
23:39:21|2295.37
23:39:23|2295.37
23:39:24|2295.37
23:39:25|2295.37
23:39:26|2295.37
23:39:26|2295.37
23:39:28|2295.37
23:39:30|2295.37
23:39:30|2295.37
23:39:31|2295.37
23:39:32|2295.37
23:39:33|2295.37
23:39:35|2295.37
23:39:36|2295.37
23:39:36|2295.37
23:39:37|2295.37
23:39:39|2295.37
23:39:40|2295.37
23:39:40|2295.37
23:39:41|2295.62
23:39:42|2295.62
23:39:44|2295.62
23:39:45|2295.62
23:39:47|2295.62
23:39:48|2295.62
23:39:48|2295.62
23:39:50|2296.26
23:39:51|2296.26
23:39:52|2296.26
23:39:52|2295.76
23:39:53|2295.76
23:39:55|2295.76
23:39:55|2295.76
23:39:56|2295.76
23:39:57|2295.76
23:39:58|2295.76
23:39:59|2295.76
23:40:01|2295.76
23:40:01|2295.76
23:40:02|2295.76
23:40:03|2295.76
23:40:05|2295.76
23:40:05|2295.76
23:40:07|2295.76
23:40:07|2295.76
23:40:08|2295.76
23:40:09|2295.76
23:40:11|2295.76
23:40:11|2295.76
23:40:12|2295.76
23:40:13|2295.76
23:40:15|2295.76
23:40:17|2295.76
23:40:18|2295.76
23:40:18|2295.76
23:40:20|2295.76
23:40:21|2295.76
23:40:22|2295.76
23:40:24|2295.76
23:40:25|2295.76
23:40:25|2295.76
23:40:27|2295.76
23:40:28|2295.33
23:40:28|2295.33
23:40:29|2295.33
23:40:30|2295.33
23:40:32|2295.33
23:40:32|2295.33
23:40:33|2295.33
23:40:34|2295.33
23:40:36|2295.33
23:40:37|2295.33
23:40:38|2295.33
23:40:38|2295.33
23:40:40|2295.33
23:40:41|2295.33
23:40:42|2295.33
23:40:43|2295.33
23:40:43|2295.33
23:40:45|2295.33
23:40:45|2295.33
23:40:46|2296.27
23:40:48|2296.35
23:40:49|2296.35
23:40:50|2296.35
23:40:51|2296.35
23:40:52|2296.35
23:40:53|2296.35
23:40:54|2296.35
23:40:55|2296.35
23:40:55|2296.35
23:40:57|2296.35
23:40:58|2296.35
23:40:59|2296.35
23:40:59|2296.35
23:41:01|2296.35
23:41:02|2296.35
23:41:03|2296.35
23:41:04|2296.35
23:41:05|2296.35
23:41:05|2296.35
23:41:07|2296.35
23:41:08|2296.35
23:41:09|2296.35
23:41:10|2296.35
23:41:11|2296.35
23:41:12|2296.35
23:41:13|2296.35
23:41:15|2296.35
23:41:16|2296.35
23:41:17|2296.35
23:41:17|2296.35
23:41:20|2296.35
23:41:21|2296.35
23:41:22|2296.35
23:41:23|2296.35
23:41:24|2296.35
23:41:25|2296.35
23:41:26|2296.35
23:41:27|2296.35
23:41:29|2296.35
23:41:29|2296.35
23:41:30|2296.35
23:41:31|2296.35
23:41:33|2296.35
23:41:33|2296.35
23:41:35|2296.35
23:41:36|2296.35
23:41:36|2296.35
23:41:38|2296.35
23:41:38|2296.35
23:41:40|2296.35
23:41:41|2296.35
23:41:42|2296.35
23:41:43|2296.35
23:41:44|2296.35
23:41:45|2296.35
23:41:47|2296.35
23:41:48|2296.35
23:41:48|2296.35
23:41:49|2296.35
23:41:51|2296.35
23:41:51|2296.35
23:41:53|2296.35
23:41:53|2297.12
23:41:54|2296.58
23:41:55|2296.58
23:41:57|2296.58
23:41:57|2296.58
23:41:58|2296.58
23:41:59|2296.58
23:42:01|2296.58
23:42:01|2296.58
23:42:03|2296.58
23:42:04|2296.58
23:42:04|2296.58
23:42:05|2296.58
23:42:06|2296.58
23:42:08|2296.58
23:42:09|2296.58
23:42:10|2296.58
23:42:11|2296.58
23:42:12|2296.58
23:42:14|2296.58
23:42:15|2296.58
23:42:15|2296.58
23:42:17|2296.58
23:42:18|2296.58
23:42:19|2296.58
23:42:21|2296.58
23:42:22|2296.58
23:42:22|2296.58
23:42:23|2296.58
23:42:25|2296.58
23:42:26|2296.58
23:42:27|2296.58
23:42:27|2296.58
23:42:29|2296.58
23:42:30|2296.58
23:42:31|2296.58
23:42:32|2296.58
23:42:34|2297.2
23:42:34|2297.2
23:42:36|2297.2
23:42:36|2297.2
23:42:37|2297.2
23:42:38|2297.2
23:42:39|2297.2
23:42:41|2297.2
23:42:41|2297.2
23:42:43|2297.2
23:42:43|2297.2
23:42:44|2297.19
23:42:46|2297.19
23:42:47|2297.19
23:42:48|2297.19
23:42:49|2297.19
23:42:50|2296.9
23:42:51|2296.9
23:42:52|2296.9
23:42:53|2296.9
23:42:54|2296.9
23:42:55|2296.9
23:42:56|2296.9
23:42:57|2296.9
23:42:58|2296.9
23:42:59|2296.9
23:42:59|2296.9
23:43:00|2296.9
23:43:02|2296.9
23:43:03|2296.9
23:43:04|2296.9
23:43:05|2296.9
23:43:06|2296.9
23:43:07|2296.9
23:43:08|2296.9
23:43:09|2296.9
23:43:10|2296.9
23:43:11|2296.9
23:43:12|2296.9
23:43:13|2296.9
23:43:14|2296.9
23:43:15|2296.9
23:43:16|2296.9
23:43:19|2296.9
23:43:20|2296.9
23:43:20|2296.9
23:43:21|2296.9
23:43:23|2296.9
23:43:23|2296.9
23:43:25|2296.9
23:43:25|2296.9
23:43:27|2296.9
23:43:28|2296.9
23:43:29|2296.9
23:43:30|2296.9
23:43:31|2296.9
23:43:32|2296.9
23:43:32|2296.9
23:43:33|2296.9
23:43:35|2296.9
23:43:36|2296.9
23:43:37|2296.9
23:43:38|2297.57
23:43:39|2297.2
23:43:40|2297.2
23:43:41|2297.39
23:43:43|2297.07
23:43:44|2297.07
23:43:44|2297.07
23:43:45|2296.86
23:43:47|2296.86
23:43:48|2296.86
23:43:48|2296.86
23:43:50|2296.86
23:43:50|2296.86
23:43:52|2296.31
23:43:54|2296.31
23:43:54|2296.31
23:43:55|2296.31
23:43:56|2296.31
23:43:58|2296.31
23:43:59|2296.31
23:43:59|2296.31
23:44:01|2296.31
23:44:01|2296.31
23:44:02|2296.31
23:44:03|2296.31
23:44:05|2296.31
23:44:05|2296.14
23:44:06|2296.14
23:44:08|2296.14
23:44:08|2296.14
23:44:10|2296.14
23:44:10|2296.14
23:44:11|2296.14
23:44:12|2296.14
23:44:14|2296.14
23:44:14|2296.14
23:44:16|2296.14
23:44:17|2296.14
23:44:17|2296.14
23:44:20|2296.71
23:44:20|2296.71
23:44:22|2296.71
23:44:23|2296.71
23:44:24|2296.71
23:44:25|2296.71
23:44:26|2296.71
23:44:27|2296.71
23:44:28|2296.71
23:44:29|2296.71
23:44:30|2296.71
23:44:31|2296.71
23:44:32|2296.71
23:44:33|2296.71
23:44:34|2296.71
23:44:35|2296.71
23:44:36|2296.71
23:44:38|2296.71
23:44:38|2296.71
23:44:40|2296.71
23:44:40|2296.71
23:44:41|2296.71
23:44:42|2296.71
23:44:43|2296.71
23:44:45|2296.71
23:44:46|2296.71
23:44:46|2296.06
23:44:47|2296.06
23:44:49|2296.06
23:44:50|2296.06
23:44:50|2296.06
23:44:51|2296.06
23:44:52|2296.06
23:44:54|2296.06
23:44:54|2296.06
23:44:55|2296.06
23:44:56|2296.06
23:44:57|2296.06
23:44:59|2296.06
23:45:00|2296.06
23:45:00|2296.06
23:45:01|2296.06
23:45:03|2296.28
23:45:04|2296.18
23:45:05|2296.18
23:45:06|2296.18
23:45:07|2296.18
23:45:09|2296.18
23:45:10|2296.18
23:45:11|2296.18
23:45:12|2296.18
23:45:13|2296.18
23:45:14|2296.18
23:45:14|2296.18
23:45:16|2296.18
23:45:16|2296.18
23:45:17|2296.18
23:45:20|2296.18
23:45:21|2296.18
23:45:21|2296.18
23:45:23|2296.3
23:45:23|2296.3
23:45:25|2296.3
23:45:26|2296.3
23:45:27|2296.3
23:45:28|2296.3
23:45:28|2296.3
23:45:30|2296.3
23:45:30|2296.3
23:45:32|2296.3
23:45:32|2296.3
23:45:34|2298.72
23:45:35|2298.72
23:45:35|2298.72
23:45:37|2298.72
23:45:37|2298.45
23:45:39|2298.45
23:45:40|2298.45
23:45:41|2298.45
23:45:42|2298.45
23:45:43|2298.68
23:45:44|2298.68
23:45:45|2298.68
23:45:45|2298.56
23:45:47|2298.56
23:45:47|2298.56
23:45:48|2298.56
23:45:50|2298.56
23:45:51|2298.56
23:45:52|2298.56
23:45:53|2298.56
23:45:53|2298.56
23:45:55|2298.56
23:45:56|2298.56
23:45:57|2298.56
23:45:58|2298.56
23:45:59|2298.56
23:46:00|2298.56
23:46:01|2298.56
23:46:02|2298.56
23:46:03|2298.56
23:46:04|2298.56
23:46:05|2298.56
23:46:06|2298.56
23:46:07|2298.49
23:46:08|2298.31
23:46:09|2298.31
23:46:10|2298.31
23:46:11|2298.31
23:46:12|2298.31
23:46:13|2298.31
23:46:14|2298.31
23:46:15|2298.31
23:46:16|2298.31
23:46:17|2298.31
23:46:18|2298.31
23:46:19|2298.31
23:46:21|2298.31
23:46:22|2298.31
23:46:23|2298.31
23:46:25|2298.31
23:46:25|2298.31
23:46:27|2298.31
23:46:27|2298.31
23:46:29|2298.31
23:46:30|2298.31
23:46:30|2298.31
23:46:32|2298.31
23:46:32|2298.31
23:46:33|2298.31
23:46:35|2298.31
23:46:36|2298.31
23:46:37|2298.31
23:46:37|2298.31
23:46:39|2298.31
23:46:40|2298.31
23:46:41|2298.31
23:46:42|2298.31
23:46:42|2298.31
23:46:43|2298.31
23:46:45|2298.31
23:46:46|2296.97
23:46:47|2296.97
23:46:48|2296.97
23:46:49|2296.97
23:46:50|2296.97
23:46:51|2296.97
23:46:52|2296.97
23:46:52|2296.97
23:46:53|2296.97
23:46:55|2296.97
23:46:56|2296.38
23:46:57|2296.38
23:46:58|2296.38
23:46:59|2296.38
23:47:01|2296.38
23:47:01|2296.38
23:47:03|2296.38
23:47:04|2296.38
23:47:04|2296.38
23:47:06|2296.38
23:47:06|2296.38
23:47:07|2296.38
23:47:08|2296.38
23:47:09|2296.38
23:47:11|2296.38
23:47:12|2296.38
23:47:13|2296.38
23:47:14|2296.38
23:47:15|2296.38
23:47:16|2296.38
23:47:17|2296.38
23:47:18|2296.38
23:47:19|2296.38
23:47:21|2296.38
23:47:22|2296.38
23:47:23|2296.38
23:47:24|2296.38
23:47:25|2296.38
23:47:26|2296.38
23:47:27|2296.38
23:47:28|2296.38
23:47:29|2297.11
23:47:30|2297.11
23:47:31|2297.11
23:47:32|2297.11
23:47:33|2297.11
23:47:34|2297.3
23:47:35|2297.3
23:47:36|2297.3
23:47:37|2297.3
23:47:38|2297.3
23:47:40|2297.3
23:47:41|2297.3
23:47:42|2297.3
23:47:42|2297.3
23:47:44|2297.3
23:47:44|2297.3
23:47:46|2297.3
23:47:46|2297.3
23:47:47|2297.3
23:47:49|2297.3
23:47:50|2297.3
23:47:51|2297.3
23:47:51|2297.3
23:47:52|2297.3
23:47:53|2297.3
23:47:54|2297.3
23:47:55|2297.3
23:47:56|2297.3
23:47:57|2297.3
23:47:58|2296.78
23:47:59|2296.78
23:48:01|2296.78
23:48:01|2296.78
23:48:03|2296.78
23:48:03|2296.78
23:48:04|2296.78
23:48:05|2296.78
23:48:07|2296.78
23:48:08|2296.78
23:48:08|2296.78
23:48:09|2296.78
23:48:11|2296.78
23:48:12|2296.78
23:48:13|2296.78
23:48:13|2296.78
23:48:14|2296.78
23:48:15|2296.46
23:48:17|2296.46
23:48:19|2296.46
23:48:19|2296.46
23:48:20|2296.22
23:48:22|2296.22
23:48:23|2296.22
23:48:24|2296.22
23:48:26|2296.22
23:48:26|2296.14
23:48:28|2296.14
23:48:29|2296.14
23:48:30|2296.14
23:48:31|2296.14
23:48:33|2296.14
23:48:34|2296.14
23:48:35|2296.14
23:48:36|2296.14
23:48:37|2296.14
23:48:38|2296.14
23:48:39|2296.14
23:48:40|2296.97
23:48:41|2296.97
23:48:42|2296.97
23:48:44|2296.7
23:48:44|2296.7
23:48:45|2296.7
23:48:46|2296.7
23:48:47|2296.7
23:48:48|2296.7
23:48:50|2296.28
23:48:51|2296.28
23:48:52|2296.28
23:48:53|2296.28
23:48:54|2296.28
23:48:55|2296.28
23:48:55|2296.28
23:48:56|2296.28
23:48:58|2296.28
23:48:59|2296.28
23:48:59|2296.28
23:49:01|2296.28
23:49:02|2296.28
23:49:03|2296.28
23:49:04|2296.28
23:49:05|2296.28
23:49:06|2296.28
23:49:07|2296.28
23:49:08|2296.28
23:49:08|2296.28
23:49:09|2296.28
23:49:11|2296.28
23:49:12|2296.28
23:49:13|2296.28
23:49:14|2296.28
23:49:15|2296.28
23:49:17|2296.28
23:49:17|2296.28
23:49:18|2295.83
23:49:19|2295.83
23:49:21|2295.83
23:49:21|2295.83
23:49:22|2295.83
23:49:23|2295.83
23:49:25|2295.83
23:49:26|2295.83
23:49:27|2295.83
23:49:28|2295.83
23:49:29|2295.83
23:49:30|2295.83
23:49:30|2295.83
23:49:32|2295.83
23:49:33|2295.83
23:49:34|2295.83
23:49:35|2295.83
23:49:36|2295.83
23:49:38|2295.83
23:49:39|2295.83
23:49:39|2295.83
23:49:41|2295.83
23:49:41|2295.83
23:49:43|2295.83
23:49:44|2295.83
23:49:45|2295.83
23:49:46|2295.83
23:49:46|2295.83
23:49:48|2295.83
23:49:49|2295.83
23:49:50|2295.83
23:49:51|2295.83
23:49:52|2295.83
23:49:54|2295.83
23:49:54|2295.83
23:49:56|2295.83
23:49:57|2295.83
23:49:58|2295.83
23:49:59|2295.83
23:50:00|2295.83
23:50:01|2295.83
23:50:01|2295.83
23:50:03|2295.65
23:50:04|2295.65
23:50:04|2295.65
23:50:06|2296.14
23:50:06|2296.14
23:50:08|2296.14
23:50:09|2296.14
23:50:10|2296.14
23:50:11|2296.14
23:50:12|2296.14
23:50:13|2296.14
23:50:14|2296.14
23:50:15|2296.14
23:50:16|2297.09
23:50:16|2297.09
23:50:17|2297.09
23:50:19|2297.09
23:50:20|2297.09
23:50:21|2297.09
23:50:21|2297.09
23:50:23|2297.09
23:50:24|2297.09
23:50:25|2297.09
23:50:27|2297.09
23:50:27|2297.09
23:50:29|2297.09
23:50:29|2297.09
23:50:30|2297.09
23:50:32|2297.09
23:50:33|2296.78
23:50:34|2296.78
23:50:35|2296.78
23:50:36|2296.78
23:50:37|2296.78
23:50:38|2296.78
23:50:39|2296.78
23:50:40|2296.78
23:50:41|2296.9
23:50:42|2296.9
23:50:43|2296.9
23:50:44|2296.9
23:50:45|2296.9
23:50:46|2296.9
23:50:47|2296.9
23:50:49|2296.9
23:50:50|2296.9
23:50:51|2296.9
23:50:51|2296.9
23:50:53|2296.9
23:50:53|2297.02
23:50:55|2297.02
23:50:56|2297.02
23:50:56|2297.02
23:50:57|2297.02
23:50:59|2297.02
23:50:59|2297.02
23:51:00|2297.02
23:51:02|2297.02
23:51:03|2297.02
23:51:03|2297.47
23:51:05|2297.47
23:51:05|2297.47
23:51:06|2297.47
23:51:08|2297.47
23:51:09|2297.47
23:51:10|2297.47
23:51:11|2297.47
23:51:12|2297.47
23:51:13|2297.47
23:51:14|2297.47
23:51:15|2297.21
23:51:16|2297.21
23:51:17|2297.21
23:51:18|2297.21
23:51:19|2297.21
23:51:20|2297.21
23:51:21|2296.86
23:51:22|2296.86
23:51:23|2296.86
23:51:24|2296.86
23:51:25|2296.86
23:51:26|2296.86
23:51:27|2296.86
23:51:28|2296.86
23:51:30|2296.86
23:51:33|2296.86
23:51:34|2296.86
23:51:35|2296.86
23:51:36|2296.86
23:51:37|2296.86
23:51:38|2296.86
23:51:39|2296.86
23:51:40|2296.59
23:51:41|2296.59
23:51:43|2296.59
23:51:43|2296.59
23:51:44|2296.59
23:51:46|2296.59
23:51:47|2296.59
23:51:47|2296.59
23:51:49|2296.54
23:51:49|2296.54
23:51:50|2297.14
23:51:51|2297.14
23:51:52|2297.14
23:51:53|2297.14
23:51:55|2297.14
23:51:56|2297.14
23:51:56|2297.14
23:51:58|2297.14
23:51:58|2297.14
23:52:00|2297.14
23:52:00|2297.14
23:52:02|2297.14
23:52:03|2297.14
23:52:03|2297.14
23:52:05|2297.14
23:52:06|2297.14
23:52:07|2297.14
23:52:08|2297.14
23:52:09|2297.14
23:52:10|2297.14
23:52:11|2297.14
23:52:12|2297.14
23:52:13|2297.14
23:52:14|2297.14
23:52:15|2297.14
23:52:16|2297.14
23:52:17|2297.14
23:52:18|2297.14
23:52:19|2297.14
23:52:20|2297.14
23:52:21|2297.14
23:52:22|2297.14
23:52:23|2297.14
23:52:24|2297.14
23:52:25|2297.14
23:52:26|2297.14
23:52:27|2297.14
23:52:28|2297.14
23:52:29|2297.14
23:52:30|2297.14
23:52:32|2297.14
23:52:32|2297.14
23:52:34|2297.14
23:52:34|2297.14
23:52:35|2297.14
23:52:37|2297.14
23:52:38|2297.14
23:52:39|2297.14
23:52:40|2297.14
23:52:41|2297.14
23:52:42|2297.14
23:52:42|2297.14
23:52:44|2297.14
23:52:45|2297.14
23:52:46|2298.01
23:52:47|2298.01
23:52:48|2298.01
23:52:48|2298.01
23:52:50|2298.01
23:52:50|2298.01
23:52:52|2298.01
23:52:53|2298.01
23:52:54|2298.01
23:52:54|2298.01
23:52:56|2298.01
23:52:56|2298.01
23:52:58|2298.01
23:52:59|2298.01
23:53:00|2298.01
23:53:01|2298.01
23:53:02|2298.01
23:53:03|2298.01
23:53:04|2298.01
23:53:05|2298.01
23:53:06|2298.01
23:53:07|2298.01
23:53:08|2298.01
23:53:09|2298.01
23:53:10|2298.01
23:53:11|2298.01
23:53:12|2298.01
23:53:13|2298.01
23:53:15|2298.01
23:53:15|2298.01
23:53:16|2298.01
23:53:17|2298.09
23:53:19|2298.09
23:53:20|2298.09
23:53:20|2298.09
23:53:21|2298.09
23:53:22|2298.09
23:53:24|2298.09
23:53:24|2298.09
23:53:26|2298.09
23:53:28|2298.09
23:53:29|2298.09
23:53:30|2298.09
23:53:31|2298.09
23:53:32|2298.09
23:53:33|2298.09
23:53:35|2298.09
23:53:35|2298.09
23:53:36|2298.09
23:53:38|2298.09
23:53:38|2298.09
23:53:39|2298.09
23:53:40|2298.09
23:53:42|2298.09
23:53:42|2298.75
23:53:43|2298.75
23:53:44|2298.75
23:53:46|2298.75
23:53:47|2298.75
23:53:48|2298.75
23:53:49|2298.75
23:53:50|2298.75
23:53:51|2298.75
23:53:52|2298.75
23:53:53|2298.75
23:53:54|2298.75
23:53:55|2298.75
23:53:56|2298.75
23:53:57|2298.75
23:53:58|2298.75
23:53:59|2298.75
23:54:00|2298.75
23:54:01|2298.9
23:54:02|2298.9
23:54:03|2299.26
23:54:04|2299.26
23:54:05|2299.26
23:54:06|2299.26
23:54:07|2299.26
23:54:08|2299.26
23:54:09|2299.26
23:54:10|2299.26
23:54:11|2299.26
23:54:12|2299.26
23:54:14|2299.26
23:54:14|2299.26
23:54:15|2299.26
23:54:16|2299.26
23:54:17|2299.26
23:54:18|2299.26
23:54:19|2299.26
23:54:21|2299.26
23:54:21|2299.26
23:54:22|2299.26
23:54:23|2299.26
23:54:24|2299.37
23:54:26|2299.37
23:54:27|2299.37
23:54:28|2299.37
23:54:29|2299.37
23:54:31|2299.3
23:54:32|2299.3
23:54:33|2299.3
23:54:33|2299.3
23:54:34|2299.3
23:54:35|2299.3
23:54:37|2299.3
23:54:37|2299.3
23:54:38|2299.3
23:54:39|2299.3
23:54:40|2299.3
23:54:42|2299.3
23:54:42|2299.3
23:54:44|2299.3
23:54:45|2299.3
23:54:45|2299.3
23:54:46|2299.3
23:54:47|2299.3
23:54:49|2299.3
23:54:50|2299.3
23:54:50|2299.3
23:54:51|2299.3
23:54:53|2299.3
23:54:54|2299.3
23:54:54|2299.3
23:54:56|2298.82
23:54:57|2298.82
23:54:58|2298.82
23:54:59|2298.82
23:55:00|2298.82
23:55:01|2298.82
23:55:02|2298.82
23:55:04|2299.06
23:55:04|2299.06
23:55:05|2299.06
23:55:06|2299.06
23:55:08|2299.06
23:55:08|2299.06
23:55:09|2299.06
23:55:10|2299.06
23:55:11|2299.06
23:55:12|2299.06
23:55:14|2299.06
23:55:14|2299.06
23:55:15|2299.06
23:55:16|2299.06
23:55:17|2299.06
23:55:18|2299.06
23:55:19|2299.06
23:55:20|2299.06
23:55:21|2299.06
23:55:23|2299.06
23:55:23|2299.06
23:55:24|2299.06
23:55:26|2299.03
23:55:26|2299.03
23:55:27|2299.03
23:55:29|2299.03
23:55:29|2299.03
23:55:32|2299.03
23:55:33|2299.03
23:55:34|2299.03
23:55:35|2299.03
23:55:36|2299.03
23:55:37|2299.03
23:55:38|2299.03
23:55:39|2299.03
23:55:40|2299.03
23:55:42|2299.03
23:55:42|2299.03
23:55:44|2299.11
23:55:45|2299.11
23:55:46|2299.11
23:55:46|2299.11
23:55:47|2299.11
23:55:49|2299.11
23:55:49|2299.11
23:55:50|2299.11
23:55:51|2299.11
23:55:52|2299.11
23:55:54|2299.11
23:55:54|2299.11
23:55:56|2299.11
23:55:56|2299.11
23:55:58|2299.11
23:55:59|2299.11
23:56:00|2299.2
23:56:01|2299.2
23:56:01|2300.
23:56:02|2300.
23:56:03|2300.
23:56:05|2300.
23:56:06|2300.
23:56:06|2300.
23:56:07|2300.
23:56:09|2300.
23:56:09|2300.
23:56:11|2300.
23:56:12|2300.
23:56:12|2299.98
23:56:14|2299.98
23:56:14|2299.98
23:56:15|2299.98
23:56:17|2299.98
23:56:17|2299.98
23:56:18|2299.98
23:56:19|2299.98
23:56:20|2299.98
23:56:21|2299.98
23:56:22|2299.98
23:56:23|2299.98
23:56:25|2299.98
23:56:25|2300.
23:56:26|2300.
23:56:27|2300.
23:56:29|2300.
23:56:31|2300.
23:56:32|2300.
23:56:33|2300.
23:56:34|2300.
23:56:35|2300.
23:56:36|2300.
23:56:37|2300.
23:56:38|2300.
23:56:39|2300.
23:56:40|2300.
23:56:42|2300.
23:56:42|2300.
23:56:43|2300.
23:56:45|2300.
23:56:46|2300.
23:56:47|2300.
23:56:48|2300.
23:56:49|2300.
23:56:50|2300.
23:56:51|2300.
23:56:52|2300.
23:56:53|2300.
23:56:55|2300.
23:56:55|2300.
23:56:56|2300.
23:56:57|2300.
23:56:59|2300.
23:56:59|2300.
23:57:00|2300.
23:57:01|2300.
23:57:03|2300.
23:57:04|2300.
23:57:05|2300.
23:57:06|2300.
23:57:07|2300.
23:57:09|2300.
23:57:10|2300.
23:57:11|2300.
23:57:11|2300.
23:57:12|2300.
23:57:15|2300.
23:57:16|2300.
23:57:17|2300.
23:57:18|2300.
23:57:19|2300.
23:57:19|2300.
23:57:21|2300.
23:57:22|2300.
23:57:23|2300.
23:57:24|2300.
23:57:25|2300.
23:57:26|2300.
23:57:28|2300.
23:57:28|2300.
23:57:31|2300.
23:57:32|2300.
23:57:32|2300.
23:57:33|2300.
23:57:35|2300.
23:57:37|2300.
23:57:38|2300.
23:57:39|2300.
23:57:41|2300.
23:57:42|2300.
23:57:42|2300.
23:57:44|2300.
23:57:44|2300.
23:57:45|2300.
23:57:47|2300.07
23:57:48|2300.07
23:57:49|2300.07
23:57:50|2300.07
23:57:51|2300.07
23:57:52|2300.07
23:57:53|2300.07
23:57:53|2300.07
23:57:55|2300.07
23:57:56|2300.07
23:57:57|2300.07
23:57:58|2300.07
23:57:59|2300.07
23:58:00|2300.07
23:58:01|2300.11
23:58:02|2300.33
23:58:03|2300.33
23:58:04|2300.33
23:58:05|2300.33
23:58:06|2300.33
23:58:08|2300.33
23:58:09|2300.33
23:58:09|2300.33
23:58:10|2300.33
23:58:11|2300.33
23:58:13|2300.33
23:58:14|2300.33
23:58:15|2300.33
23:58:16|2300.33
23:58:17|2300.33
23:58:18|2300.33
23:58:19|2300.33
23:58:20|2300.33
23:58:21|2300.33
23:58:22|2300.33
23:58:23|2300.29
23:58:24|2300.29
23:58:25|2300.29
23:58:26|2300.29
23:58:27|2300.29
23:58:28|2300.29
23:58:29|2300.29
23:58:30|2300.29
23:58:32|2300.29
23:58:33|2300.29
23:58:34|2300.01
23:58:35|2300.01
23:58:36|2300.01
23:58:37|2300.01
23:58:38|2300.01
23:58:39|2299.96
23:58:41|2299.96
23:58:41|2299.96
23:58:42|2299.96
23:58:44|2299.96
23:58:44|2299.96
23:58:46|2299.96
23:58:47|2299.96
23:58:48|2299.96
23:58:49|2299.96
23:58:50|2299.86
23:58:51|2299.86
23:58:52|2299.86
23:58:53|2299.86
23:58:54|2299.86
23:58:55|2299.86
23:58:57|2299.86
23:58:57|2299.86
23:58:59|2299.86
23:58:59|2299.86
23:59:00|2299.86
23:59:02|2299.86
23:59:03|2299.86
23:59:04|2299.67
23:59:05|2299.67
23:59:06|2299.67
23:59:07|2299.67
23:59:08|2299.67
23:59:09|2299.67
23:59:10|2299.67
23:59:11|2299.67
23:59:12|2299.67
23:59:13|2299.67
23:59:14|2299.67
23:59:15|2299.67
23:59:16|2299.67
23:59:17|2299.67
23:59:18|2299.1
23:59:19|2299.1
23:59:20|2299.1
23:59:21|2299.1
23:59:22|2299.1
23:59:23|2299.1
23:59:24|2299.1
23:59:25|2299.1
23:59:26|2299.1
23:59:27|2299.1
23:59:29|2299.1
23:59:29|2299.1
23:59:30|2299.1
23:59:32|2299.1
23:59:33|2299.1
23:59:35|2299.1
23:59:35|2299.1
23:59:37|2299.1
23:59:38|2299.1
23:59:38|2299.1
23:59:40|2299.1
23:59:40|2299.1
23:59:42|2299.1
23:59:43|2299.1
23:59:44|2299.1
23:59:45|2299.1
23:59:46|2299.1
23:59:47|2299.26
23:59:47|2299.26
23:59:48|2299.26
23:59:50|2299.26
23:59:51|2299.26
23:59:52|2299.26
23:59:53|2299.26
23:59:54|2299.26
23:59:55|2299.26
23:59:55|2299.26
23:59:57|2299.31
23:59:58|2299.31
23:59:59|2299.31